1051972140 36.8421
1051979340 36.8421
1051986540 36.8421
1051993740 36.8421
1052000940 36.8421
1052008140 36.8421
1052015340 36.8421
1052022540 36.8421
1052029740 36.8421
1052036940 36.8421
1052044140 36.8421
1052051340 36.8421
1052058540 36.8421
1052065740 36.8421
1052072940 36.8421
1052080140 36.8421
1052087340 36.8421
1052094540 36.8421
1052101740 36.8421
1052108940 36.8421
1052116140 40.0000
1052123340 35.0000
1052130540 35.0000
1052137740 35.0000
1052173020 35.0000
1052180220 35.0000
1052187420 35.0000
1052194620 35.0000
1052201820 31.5789
1052209020 31.5789
1052216220 31.5789
1052223420 31.5789
1052230620 31.5789
1052237820 31.5789
1052245020 31.5789
1052252220 31.5789
1052259420 31.5789
1052266620 31.5789
1052273820 31.5789
1052281020 31.5789
1052288220 31.5789
1052295420 31.5789
1052302620 31.5789
1052309820 31.5789
1052317020 31.5789
1052324220 31.5789
1052331420 56.6667
1052338620 56.6667
1052345820 56.6667
1052353020 56.6667
1052360220 60.0000
1052367420 60.0000
1052374620 60.0000
1052381820 60.0000
1052389020 60.0000
1052396220 60.0000
1052403420 60.0000
1052410620 60.0000
1052417820 56.6667
1052425020 56.6667
1052432220 56.6667
1052439420 56.6667
1052446620 56.6667
1052453820 56.6667
1052461020 56.6667
1052468220 56.6667
1052475420 56.6667
1052482620 56.6667
1052489820 56.6667
1052497020 56.6667
1052504220 56.6667
1052511420 56.6667
1052518620 56.6667
1052525820 56.6667
1052533020 56.6667
1052540220 56.6667
1052547420 56.6667
1052554620 56.6667
1052561820 56.6667
1052569020 56.6667
1052576220 56.6667
1052583420 56.6667
1052590620 56.6667
1052597820 56.6667
1052605020 56.6667
1052612220 56.6667
1052619420 56.6667
1052626620 56.6667
1052633820 56.6667
1052641020 56.6667
1052648220 56.6667
1052655420 56.6667
1052662620 56.6667
1052669820 56.6667
1052677020 56.6667
1052684220 56.6667
1052691420 56.6667
1052698620 56.6667
1052705820 56.6667
1052713020 44.7368
1052720220 44.7368
1052727420 44.7368
1052734620 44.7368
1052741820 44.7368
1052749020 16.0000
1052756220 16.0000
1052763420 16.0000
1052770620 16.0000
1052777820   nan
1052785020 0.0000
1052792220 16.0000
1052806620 0.0000
1052813820   nan
1052821020 0.0000
1052835420   nan
1052842620   nan
1052849820   nan
1052857020   nan
1052864220 0.0000
1052871420   nan
1052878620   nan
1052885820 0.0000
1052893020 0.0000
1052907420 100.0000
1052914620 100.0000
1052921820 16.6667
1052929020 100.0000
1052950620 48.6486
1053051900 46.1538
1053059100 46.1538
1053066300 47.3684
1053073500 46.1538
1053080700 46.1538
1053087900 46.1538
1053095100 46.1538
1053102300 46.1538
1053109500 46.1538
1053116700 46.1538
1053123900 46.1538
1053131100 46.1538
1053138300 46.1538
1053145500 46.1538
1053152700 46.1538
1053159900 46.1538
1053167100 46.1538
1053174300 46.1538
1053181500 46.1538
1053188700 46.1538
1053195900 46.1538
1053203100 46.1538
1053210300 46.1538
1053217500 46.1538
1053224700 46.1538
1053231900 46.1538
1053239100 47.3684
1053246300 46.1538
1053253500 46.1538
1053260700 46.1538
1053267900 46.1538
1053275100 46.1538
1053282300 46.1538
1053289500 46.1538
1053296700 46.1538
1053303900 46.1538
1053311100 46.1538
1053318300 46.1538
1053325500 46.1538
1053332700 46.1538
1053339900 46.1538
1053347100 46.1538
1053354300 46.1538
1053361500 46.1538
1053368700 46.1538
1053375900 46.1538
1053383100 46.1538
1053390300 46.1538
1053397500 46.1538
1053404700 46.1538
1053411900 46.1538
1053419100 46.1538
1053426300 46.1538
1053433500 46.1538
1053440700 46.1538
1053447900 46.1538
1053455100 46.1538
1053464640 46.1538
1053471840 46.1538
1053479040 46.1538
1053486240 46.1538
1053493440 46.1538
1053500640 46.1538
1053507840 46.1538
1053515040 46.1538
1053522240 46.1538
1053529440 47.5000
1053536640 46.1538
1053543840 46.1538
1053551040 46.1538
1053558240 46.1538
1053565440 46.1538
1053572640 46.1538
1053579840 46.1538
1053587040 46.1538
1053594240 46.1538
1053601440 46.1538
1053608640 46.1538
1053615840 46.1538
1053623040 46.1538
1053630240 46.1538
1053637440 46.1538
1053644640 46.1538
1053651840 46.1538
1053659040 46.1538
1053666240 46.1538
1053673440 46.1538
1053680640 46.1538
1053687840 46.1538
1053695040 46.1538
1053702240 46.1538
1053709440 46.1538
1053716640 46.1538
1053723840 46.1538
1053731040 46.1538
1053738240 46.1538
1053745440 46.1538
1053752640 46.1538
1053759840 46.1538
1053767040 46.1538
1053774240 46.1538
1053781440 46.1538
1053788640 46.1538
1053795840 46.1538
1053803040 46.1538
1053810240 46.1538
1053817440 46.1538
1053824640 46.1538
1053831840 46.1538
1053839040 46.1538
1053846240 46.1538
1053853440 46.1538
1053860640 46.1538
1053867840 46.1538
1053875040 46.1538
1053882240 46.1538
1053889440 46.1538
1053896640 46.1538
1053903840 46.1538
1053911040 46.1538
1053918240 46.1538
1053925440 46.1538
1053932640 44.7368
1053939840 44.7368
1053947040 44.7368
1053954240 44.7368
1053961440 44.7368
1053968640 44.7368
1053975840 44.7368
1053983040 44.7368
1053990240 44.7368
1053997440 44.7368
1054004640 44.7368
1054011840 44.7368
1054019040 44.7368
1054026240 44.7368
1054033440 44.7368
1054040640 44.7368
1054047840 44.7368
1054055040 44.7368
1054062240 44.7368
1054069440 44.7368
1054076640 44.7368
1054083840 28.8889
1054091040 28.5714
1054098240 28.5714
1054105440 28.5714
1054112640 28.5714
1054119840 29.8851
1054127040 28.5714
1054134240 28.5714
1054141440 28.5714
1054148640 28.5714
1054155840 28.5714
1054163040 28.5714
1054170240 28.5714
1054177440 28.5714
1054184640 28.5714
1054191840 28.5714
1054199040 28.5714
1054206240 28.5714
1054213440 28.5714
1054220640 28.5714
1054227840 28.5714
1054235040 28.5714
1054242240 25.2874
1054249440 25.2874
1054256640 25.2874
1054263840 25.2874
1054271040 23.8095
1054278240 24.4186
1054285440 23.5294
1054292640 23.5294
1054299840 23.5294
1054307040 21.0000
1054314240 21.0000
1054321440 21.0000
1054328640 21.6495
1054335840 21.6495
1054343040 21.6495
1054350240 21.6495
1054357440 21.6495
1054364640 21.6495
1054371840 21.8750
1054379040 21.8750
1054386240 21.8750
1054393440 23.8095
1054400640 22.1053
1054407840 22.1053
1054415040 22.1053
1054422240 22.1053
1054579920 23.5294
1054587120 23.5294
1054594320 22.7273
1054601520 22.7273
1054608720 22.7273
1054615920 22.7273
1054623120 23.5955
1054630320 23.5955
1054637520 24.7059
1054644720 23.5955
1054651920 23.5955
1054659120 23.5955
1054666320 23.5955
1054673520 23.8636
1054680720 23.5955
1054687920 23.5955
1054695120 23.5955
1054702320 23.5955
1054709520 22.7273
1054716720 24.4186
1054723920 24.4186
1054731120 22.6804
1054738320 22.6804
1054745520 21.6495
1054752720 21.6495
1054759920 21.6495
1054767120 21.6495
1054774320 21.6495
1054781520 21.6495
1054788720 21.6495
1054795920 21.6495
1054803120 21.8750
1054810320 21.6495
1054817520 21.6495
1054824720 21.6495
1054831920 21.6495
1054839120 21.6495
1054846320 21.6495
1054853520 21.6495
1054860720 21.6495
1054867920 22.4490
1054875120 22.9167
1054882320 22.4490
1054889520 23.3333
1054896720 22.6804
1054903920 22.0000
1054911120 21.7822
1054918320 21.5686
1054925520 21.5686
1054932720 21.5686
1054939920 21.5686
1054947120 21.5686
1054954320 21.5686
1054961520 21.5686
1054968720 21.5686
1054975920 21.5686
1054983120 20.7921
1054990320 20.7921
1054997520 21.5686
1055004720 21.5686
1055011920 21.5686
1055019120 21.5686
1055026320 21.5686
1055033520 21.7822
1055040720 21.7822
1055047920 21.7822
1055055120 21.7822
1055062320 21.7822
1055069520 21.7822
1055076720 21.5686
1055083920 18.3333
1055091120 18.5841
1055098320 18.1034
1055105520 18.1034
1055112720 18.1034
1055119920 18.1034
1055127120 18.1034
1055134320 18.1034
1055141520 18.1034
1055148720 21.4286
1055155920 21.4286
1055163120 21.4286
1055170320 21.4286
1055177520 21.2121
1055184720 21.2121
1055191920 22.0000
1055199120 22.0000
1055206320 21.2121
1055213520 21.2121
1055220720 19.1083
1055227920 19.1083
1055235120 19.1083
1055242320 19.1083
1055249520 19.1083
1055256720 19.1083
1055263920 19.1083
1055271120 19.1083
1055278320 19.1083
1055285520 17.5325
1055292720 14.9606
1055299920 18.1818
1055307120 18.1818
1055314320 17.6056
1055321520 20.6897
1055328720 20.6897
1055335920 20.6897
1055343120 22.7848
1055350320 23.7500
1055357520 23.7500
1055364720 23.7500
1055371920 23.7500
1055379120 25.0000
1055386320 25.6098
1055393520 25.6098
1055400720 25.6098
1055407920 25.6098
1055415120 25.6098
1055422320 25.0000
1055429520 24.6914
1055436720 23.7500
1055443920 23.7500
1055451120 23.7500
1055458320 23.3766
1055465520 23.7500
1055472720 23.7500
1055479920 23.7500
1055487120 23.7500
1055494320 24.0506
1055501520 24.0506
1055508720 24.3590
1055515920 24.3590
1055523120 24.3590
1055530320 25.0000
1055537520 25.0000
1055544720 25.0000
1055551920 25.0000
1055559120 25.3165
1055566320 25.0000
1055573520 25.0000
1055580720 25.0000
1055587920 25.0000
1055595120 25.0000
1055602320 25.0000
1055609520 25.0000
1055616720 25.0000
1055623920 25.0000
1055631120 25.0000
1055638320 25.0000
1055645520 25.6410
1055652720 25.6410
1055659920 25.6410
1055667120 25.0000
1055674320 25.0000
1055681520 25.0000
1055688720 25.0000
1055695920 25.0000
1055703120 25.0000
1055710320 25.0000
1055717520 25.0000
1055724720 25.0000
1055731920 23.0769
1055739120 23.0769
1055746320 23.0769
1055753520 23.0769
1055760720 23.0769
1055767920 23.0769
1055775120 23.0769
1055782320 23.0769
1055789520 22.5000
1055796720 22.5000
1055803920 22.5000
1055811120 22.5000
1055818320 22.5000
1055825520 22.7848
1055832720 22.5000
1055839920 22.5000
1055847120 23.0769
1055854320 23.0769
1055861520 23.0769
1055868720 23.0769
1055875920 23.0769
1055883120 23.0769
1055890320 22.9730
1055897520 22.2222
1055904720 22.2222
1055911920 22.2222
1055919120 22.2222
1055926320 22.5000
1055933520 22.2222
1055940720 22.2222
1055947920 22.2222
1055955120 22.2222
1055962320 22.2222
1055969520 22.5000
1055976720 22.5000
1055983920 22.7848
1055991120 22.2222
1055998320 22.2222
1056005520 22.2222
1056012720 22.2222
1056019920 22.2222
1056027120 22.2222
1056034320 22.2222
1056041520 22.2222
1056048720 22.2222
1056055920 22.2222
1056063120 22.2222
1056070320 22.2222
1056077520 22.2222
1056084720 22.2222
1056091920 22.2222
1056099120 22.2222
1056106320 22.2222
1056113520 22.2222
1056120720 23.0769
1056127920 22.2222
1056135120 22.5000
1056142320 22.2222
1056149520 22.2222
1056156720 22.2222
1056163920 22.2222
1056171120 22.2222
1056178320 22.2222
1056185520 23.0769
1056192720 22.2222
1056199920 23.0769
1056207120 22.7848
1056214320 22.7848
1056221520 22.7848
1056228720 22.7848
1056235920 22.7848
1056243120 22.7848
1056250320 22.7848
1056257520 22.7848
1056264720 22.7848
1056271920 22.7848
1056279120 22.7848
1056286320 22.7848
1056293520 22.7848
1056300720 22.7848
1056307920 22.7848
1056315120 22.7848
1056322320 22.5000
1056329520 22.5000
1056336720 22.5000
1056343920 22.5000
1056351120 22.5000
1056358320 22.7848
1056365520 21.9512
1056372720 21.9512
1056379920 21.9512
1056387120 21.9512
1056394320 21.9512
1056401520 23.3766
1056408720 23.6842
1056415920 23.6842
1056423120 23.3766
1056430320 23.3766
1056437520 23.3766
1056444720 22.7848
1056451920 22.7848
1056459120 22.7848
1056466320 22.7848
1056473520 22.7848
1056480720 22.7848
1056487920 23.0769
1056495120 22.7848
1056502320 22.7848
1056509520 22.7848
1056516720 22.7848
1056523920 22.7848
1056531120 22.7848
1056538320 21.9512
1056545520 21.9512
1056552720 21.9512
1056559920 21.9512
1056567120 21.9512
1056574320 21.9512
1056581520 21.9512
1056588720 21.9512
1056595920 22.2222
1056603120 22.2222
1056610320 22.2222
1056617520 21.9512
1056624720 21.9512
1056631920 21.9512
1056639120 21.9512
1056646320 21.9512
1056653520 21.9512
1056660720 21.9512
1056667920 21.9512
1056675120 21.9512
1056682320 21.9512
1056689520 21.9512
1056696720 22.7848
1056703920 21.9512
1056711120 21.9512
1056718320 23.3766
1056725520 24.3590
1056732720 24.3590
1056739920 24.3590
1056747120 23.7500
1056754320 23.7500
1056761520 23.7500
1056768720 23.7500
1056775920 23.7500
1056783120 23.7500
1056790320 23.7500
1056797520 23.7500
1056804720 23.7500
1056811920 24.3590
1056819120 23.7500
1056826320 23.7500
1056833520 24.0506
1056840720 24.0506
1056847920 24.0506
1056855120 24.0506
1056862320 24.6753
1056869520 24.0506
1056876720 23.0769
1056883920 24.0506
1056891120 24.0506
1056898320 24.0506
1056905520 24.0506
1056912720 24.0506
1056919920 24.0506
1056927120 24.0506
1056934320 24.0506
1056941520 24.0506
1056948720 24.0506
1056955920 24.0506
1056963120 24.0506
1056970320 24.0506
1056977520 24.0506
1056984720 24.0506
1056991920 24.0506
1056999120 24.0506
1057006320 24.0506
1057013520 24.0506
1057020720 24.0506
1057027920 24.0506
1057035120 24.0506
1057042320 24.0506
1057049520 24.0506
1057056720 24.0506
1057063920 24.0506
1057071120 24.0506
1057078320 24.0506
1057085520 24.0506
1057092720 24.0506
1057099920 24.0506
1057107120 23.7500
1057114320 23.7500
1057121520 29.8387
1057128720 29.8387
1057135920 29.8387
1057143120 29.8387
1057150320 29.8387
1057157520 29.8387
1057164720 29.8387
1057171920 21.3483
1057179120 22.3529
1057186320 22.3529
1057193520 22.3529
1057200720 22.3529
1057207920 22.3529
1057215120 22.3529
1057222320 22.3529
1057229520 22.6190
1057236720 22.8916
1057243920 24.3590
1057251120 24.3590
1057258320 25.0000
1057265520 24.3590
1057272720 24.3590
1057279920 24.3590
1057287120 24.3590
1057294320 24.3590
1057301520 24.3590
1057308720 24.3590
1057315920 24.3590
1057323120 24.3590
1057330320 25.0000
1057337520 25.0000
1057344720 25.0000
1057351920 25.0000
1057359120 25.0000
1057366320 25.0000
1057373520 25.0000
1057380720 25.0000
1057387920 25.0000
1057395120 25.0000
1057402320 25.0000
1057409520 25.0000
1057416720 25.0000
1057423920 25.0000
1057431120 25.0000
1057438320 25.0000
1057445520 25.0000
1057452720 25.0000
1057459920 25.0000
1057467120 29.2308
1057474320 29.2308
1057481520 26.0274
1057488720 25.0000
1057495920 25.0000
1057503120 25.0000
1057510320 25.0000
1057517520 25.0000
1057524720 25.0000
1057531920 25.0000
1057539120 25.0000
1057546320 25.0000
1057553520 25.0000
1057560720 24.0000
1057567920 24.0000
1057575120 24.0000
1057582320 24.0000
1057589520 24.0000
1057596720 24.0000
1057603920 24.0000
1057611120 24.0000
1057618320 24.0000
1057625520 24.0000
1057632720 24.0000
1057639920 24.0000
1057647120 24.0000
1057654320 24.0000
1057661520 24.0000
1057668720 24.0000
1057675920 24.0000
1057683120 24.0000
1057690320 24.0000
1057697520 24.0000
1057704720 24.0000
1057711920 24.0000
1057719120 24.0000
1057726320 24.0000
1057733520 24.0000
1057740720 24.0000
1057747920 24.0000
1057755120 24.0000
1057762320 24.0000
1057769520 24.0000
1057776720 24.3243
1057783920 24.0000
1057791120 24.0000
1057798320 24.0000
1057805520 24.0000
1057812720 22.9730
1057819920 22.9730
1057827120 22.6667
1057834320 22.6667
1057841520 22.6667
1057848720 22.2222
1057855920 24.0000
1057863120 24.3243
1057870320 23.6842
1057877520 23.6842
1057884720 23.6842
1057891920 23.6842
1057899120 23.6842
1057906320 23.6842
1057913520 24.3590
1057920720 24.6753
1057927920 24.6753
1057935120 24.6753
1057942320 24.6753
1057949520 24.6753
1057956720 24.6753
1057963920 24.6753
1057971120 24.6753
1057978320 24.6753
1057985520 24.6753
1057992720 24.6753
1057999920 25.0000
1058007120 25.0000
1058014320 25.0000
1058021520 25.0000
1058028720 25.0000
1058035920 25.0000
1058043120 25.0000
1058050320 25.0000
1058057520 25.0000
1058064720 25.0000
1058071920 24.0000
1058079120 24.0000
1058086320 24.0000
1058093520 24.0000
1058100720 24.6753
1058107920 24.6753
1058115120 24.6753
1058122320 24.6753
1058129520 24.6753
1058136720 24.6753
1058143920 24.6753
1058151120 24.6753
1058158320 24.6753
1058165520 24.6753
1058172720 24.6753
1058179920 24.6753
1058187120 24.6753
1058194320 24.6753
1058201520 24.6753
1058208720 24.6753
1058215920 24.3590
1058223120 24.3590
1058230320 24.3590
1058237520 24.6753
1058244720 25.3333
1058251920 24.6753
1058259120 24.3590
1058266320 24.3590
1058273520 24.3590
1058280720 24.0506
1058287920 24.0506
1058295120 24.0506
1058302320 23.7500
1058309520 24.3590
1058316720 23.7500
1058323920 23.7500
1058331120 25.3333
1058338320 23.7500
1058345520 23.7500
1058352720 25.6098
1058359920 26.2500
1058367120 25.6098
1058374320 25.6098
1058381520 25.6098
1058388720 26.2500
1058395920 26.2500
1058403120 25.9259
1058410320 26.5823
1058417520 25.9259
1058424720 25.6410
1058431920 25.9259
1058439120 25.9259
1058446320 25.9259
1058453520 25.9259
1058460720 25.9259
1058467920 25.9259
1058475120 25.9259
1058482320 26.5823
1058489520 25.9259
1058496720 25.9259
1058503920 25.9259
1058511120 26.2500
1058518320 25.3012
1058525520 25.3012
1058532720 25.3012
1058539920 24.3902
1058547120 25.6098
1058554320 25.6098
1058561520 24.6914
1058568720 24.6914
1058575920 24.3902
1058583120 24.3902
1058590320 24.3902
1058597520 24.3902
1058604720 24.3902
1058611920 24.3902
1058619120 24.3902
1058626320 24.3902
1058633520 24.3902
1058640720 24.3902
1058647920 24.3902
1058655120 24.3902
1058662320 24.3902
1058669520 24.3902
1058676720 24.3902
1058683920 24.3902
1058691120 24.3902
1058698320 24.3902
1058705520 25.3012
1058712720 25.3012
1058719920 25.3012
1058727120 25.3012
1058734320 25.3012
1058741520 25.3012
1058748720 25.3012
1058755920 25.3012
1058763120 25.3012
1058770320 25.3012
1058777520 26.2500
1058784720 25.3012
1058791920 25.3012
1058799120 25.3012
1058806320 25.0000
1058813520 25.0000
1058820720 25.0000
1058827920 25.0000
1058835120 25.0000
1058842320 25.0000
1058849520 25.3012
1058856720 25.3012
1058863920 25.0000
1058871120 25.0000
1058878320 25.0000
1058885520 25.0000
1058892720 25.0000
1058899920 25.0000
1058907120 25.0000
1058914320 25.0000
1058921520 25.0000
1058928720 25.0000
1058935920 25.9259
1058943120 25.0000
1058950320 25.0000
1058957520 25.0000
1058964720 25.0000
1058971920 25.3012
1058979120 25.0000
1058986320 25.0000
1058993520 25.0000
1059000720 25.0000
1059007920 25.0000
1059015120 25.0000
1059022320 25.0000
1059029520 25.3012
1059036720 25.3012
1059043920 25.0000
1059051120 25.0000
1059058320 25.3012
1059065520 25.3012
1059072720 25.3012
1059079920 25.3012
1059087120 25.3012
1059094320 25.3012
1059101520 25.3012
1059108720 25.3012
1059115920 25.3012
1059123120 26.2500
1059130320 25.6098
1059137520 25.6098
1059144720 25.3012
1059151920 26.9231
1059159120 26.2500
1059166320 26.2500
1059173520 26.2500
1059180720 26.2500
1059187920 25.9740
1059195120 26.9231
1059202320 26.9231
1059209520 25.3012
1059216720 25.3012
1059223920 25.3012
1059231120 25.3012
1059238320 25.3012
1059245520 25.3012
1059252720 25.3012
1059259920 25.3012
1059267120 25.3012
1059274320 25.3012
1059281520 25.3012
1059288720 25.3012
1059295920 25.3012
1059303120 25.3012
1059310320 25.3012
1059317520 25.3012
1059324720 25.3012
1059331920 25.3012
1059339120 25.3012
1059346320 25.3012
1059353520 25.3012
1059360720 25.3012
1059367920 25.3012
1059375120 25.3012
1059382320 25.3012
1059389520 25.3012
1059396720 25.3012
1059403920 26.2500
1059411120 25.3012
1059418320 25.3012
1059425520 25.3012
1059432720 25.3012
1059439920 25.3012
1059447120 25.3012
1059454320 46.5116
1059461520 46.5116
1059468720 49.1935
1059475920 49.1935
1059483120 49.1935
1059490320 49.1935
1059497520 49.1935
1059504720 49.1935
1059511920 48.0315
1059519120 48.0315
1059526320 48.0315
1059533520 48.0315
1059540720 48.0315
1059547920 48.0315
1059555120 48.0315
1059562320 48.0315
1059569520 48.0315
1059576720 48.0315
1059583920 48.0315
1059591120 48.0315
1059598320 48.4127
1059605520 48.4127
1059612720 48.4127
1059619920 48.4127
1059627120 48.4127
1059634320 48.0315
1059641520 48.0315
1059648720 48.0620
1059655920 48.0916
1059663120 48.0916
1059670320 48.0916
1059677520 48.0916
1059684720 49.2188
1059691920 49.2188
1059699120 49.2188
1059706320 49.2188
1059713520 49.2188
1059720720 49.6063
1059727920 25.6098
1059735120 25.3012
1059742320 25.3012
1059749520 25.3012
1059756720 25.3012
1059763920 25.6098
1059771120 25.3012
1059778320 25.3012
1059785520 25.3012
1059792720 25.3012
1059799920 25.3012
1059807120 25.3012
1059814320 25.3012
1059821520 25.3012
1059828720 25.3012
1059835920 25.3012
1059843120 25.3012
1059850320 25.3012
1059857520 25.3012
1059864720 25.3012
1059871920 25.3012
1059879120 25.3012
1059886320 24.3902
1059893520 24.3902
1059900720 24.3902
1059907920 24.3902
1059915120 24.3902
1059922320 24.3902
1059929520 24.3902
1059936720 24.0964
1059943920 23.4568
1059951120 24.3902
1059958320 24.3902
1059965520 24.3902
1059972720 24.3902
1059979920 24.3902
1059987120 48.8189
1059994320 48.8189
1060001520 48.8189
1060008720 48.8189
1060015920 48.8189
1060023120 49.2188
1060030320 49.6063
1060037520 49.2188
1060044720 50.4065
1060051920 49.2188
1060059120 48.8189
1060066320 48.8189
1060073520 48.8189
1060080720 48.8189
1060087920 48.8189
1060095120 48.8189
1060102320 48.3871
1060109520 48.3871
1060116720 48.3871
1060123920 48.3871
1060131120 49.1803
1060138320 49.5868
1060145520 48.7603
1060152720 48.7603
1060159920 48.7603
1060167120 48.7603
1060174320 48.7603
1060181520 48.7603
1060188720 48.7603
1060195920 48.7603
1060203120 48.3607
1060210320 48.3607
1060217520 48.3607
1060224720 48.3607
1060231920 48.3607
1060239120 48.3607
1060246320 49.1803
1060253520 48.7805
1060260720 48.7805
1060267920 23.7500
1060275120 23.7500
1060282320 23.7500
1060289520 23.7500
1060296720 23.7500
1060303920 22.7848
1060311120 22.7848
1060318320 22.7848
1060325520 22.7848
1060332720 22.7848
1060339920 22.7848
1060347120 23.7500
1060354320 23.7500
1060361520 23.7500
1060368720 23.7500
1060375920 24.0506
1060383120 23.7500
1060390320 23.7500
1060397520 23.7500
1060404720 23.7500
1060411920 23.7500
1060419120 22.7848
1060426320 21.7949
1060433520 22.7848
1060440720 22.7848
1060447920 22.7848
1060455120 22.7848
1060462320 23.7500
1060469520 23.7500
1060476720 23.7500
1060483920 24.3243
1060491120 23.7500
1060498320 23.7500
1060505520 23.7500
1060512720 23.7500
1060519920 23.7500
1060527120 23.7500
1060534320 23.7500
1060541520 23.7500
1060548720 22.7848
1060555920 23.7500
1060563120 23.7500
1060570320 23.7500
1060577520 23.7500
1060584720 23.7500
1060591920 22.7848
1060599120 22.7848
1060606320 22.7848
1060613520 22.7848
1060620720 22.7848
1060627920 22.7848
1060635120 22.7848
1060642320 23.7500
1060649520 23.7500
1060656720 23.1707
1060663920 23.1707
1060671120 23.1707
1060678320 23.1707
1060685520 23.7500
1060692720 23.7500
1060699920 23.7500
1060707120 24.0506
1060714320 22.7848
1060721520 24.0506
1060728720 24.0506
1060735920 24.0506
1060743120 24.0506
1060750320 24.0506
1060757520 24.0506
1060764720 24.0506
1060771920 24.0506
1060779120 25.0000
1060786320 25.0000
1060793520 25.0000
1060800720 25.0000
1060807920 25.0000
1060815120 25.0000
1060822320 25.0000
1060829520 25.0000
1060836720 25.0000
1060843920 25.9259
1060851120 25.9259
1060858320 25.9259
1060865520 25.9259
1060872720 25.9259
1060879920 25.9259
1060887120 25.9259
1060894320 26.2500
1060901520 25.9259
1060908720 25.9259
1060915920 25.9259
1060923120 25.9259
1060930320 25.9259
1060937520 25.6410
1060944720 25.6410
1060951920 25.6410
1060959120 25.3165
1060966320 25.0000
1060973520 25.0000
1060980720 25.0000
1060987920 25.0000
1060995120 25.0000
1061002320 25.0000
1061009520 25.0000
1061016720 25.0000
1061023920 25.0000
1061031120 25.0000
1061038320 25.0000
1061045520 25.0000
1061052720 25.0000
1061059920 25.0000
1061067120 25.0000
1061074320 25.0000
1061081520 25.0000
1061088720 25.0000
1061095920 25.0000
1061103120 25.0000
1061110320 25.0000
1061117520 25.0000
1061124720 25.0000
1061131920 25.0000
1061139120 25.0000
1061146320 25.0000
1061153520 25.0000
1061160720 25.0000
1061167920 25.0000
1061175120 25.0000
1061182320 25.0000
1061189520 25.0000
1061196720 25.0000
1061203920 25.0000
1061211120 25.0000
1061218320 25.0000
1061225520 24.6914
1061232720 26.1538
1061239920 26.1538
1061247120 26.1538
1061254320 25.3333
1061261520 25.3333
1061268720 25.3333
1061275920 25.3333
1061283120 25.3333
1061290320 25.3333
1061297520 25.3333
1061304720 25.3333
1061311920 25.3333
1061319120 25.3333
1061326320 25.3333
1061333520 25.3333
1061340720 25.3333
1061347920 25.3333
1061355120 25.3333
1061362320 25.3333
1061369520 25.3333
1061376720 25.3333
1061383920 26.3158
1061391120 26.3158
1061398320 26.6667
1061405520 28.1250
1061412720 26.7606
1061419920 26.7606
1061427120 26.7606
1061434320 25.9259
1061441520 25.9259
1061448720 25.9259
1061455920 25.9259
1061463120 25.9259
1061470320 25.0000
1061477520 25.0000
1061484720 25.0000
1061491920 25.6410
1061499120 25.0000
1061506320 25.0000
1061513520 25.3165
1061520720 25.0000
1061527920 25.0000
1061535120 25.0000
1061542320 25.0000
1061549520 25.0000
1061556720 25.0000
1061563920 25.0000
1061571120 25.0000
1061578320 25.0000
1061585520 25.0000
1061592720 25.0000
1061599920 25.0000
1061607120 25.0000
1061614320 25.0000
1061621520 25.0000
1061628720 25.0000
1061635920 25.0000
1061643120 25.0000
1061650320 25.0000
1061657520 25.0000
1061664720 25.0000
1061671920 25.0000
1061679120 25.0000
1061686320 25.0000
1061693520 24.0506
1061700720 25.6410
1061707920 25.6410
1061715120 25.6410
1061722320 25.3165
1061729520 25.0000
1061736720 25.0000
1061743920 25.0000
1061751120 25.0000
1061758320 25.0000
1061765520 25.0000
1061772720 25.6410
1061779920 25.6410
1061787120 25.0000
1061794320 24.0506
1061801520 24.0506
1061808720 24.0506
1061815920 24.0506
1061823120 24.0506
1061830320 23.7500
1061837520 23.7500
1061844720 23.7500
1061851920 23.7500
1061859120 23.7500
1061866320 23.7500
1061873520 23.7500
1061880720 23.7500
1061887920 23.4568
1061895120 23.7500
1061902320 23.7500
1061909520 24.0506
1061916720 23.7500
1061923920 23.7500
1061931120 24.0506
1061938320 23.7500
1061945520 23.7500
1061952720 23.7500
1061959920 23.7500
1061967120 23.7500
1061974320 23.1707
1061981520 23.1707
1061988720 23.1707
1061995920 23.1707
1062003120 23.1707
1062010320 23.1707
1062017520 23.1707
1062024720 23.1707
1062031920 23.1707
1062039120 23.1707
1062046320 23.1707
1062053520 23.1707
1062060720 23.1707
1062067920 23.1707
1062075120 23.1707
1062082320 23.1707
1062089520 23.1707
1062096720 23.1707
1062103920 23.1707
1062111120 23.1707
1062118320 23.1707
1062125520 23.1707
1062132720 23.1707
1062139920 23.1707
1062147120 23.1707
1062154320 23.1707
1062161520 23.4568
1062168720 23.4568
1062175920 23.4568
1062183120 23.4568
1062190320 23.4568
1062197520 23.4568
1062204720 23.4568
1062211920 23.4568
1062219120 23.4568
1062226320 23.4568
1062233520 23.3766
1062240720 23.3766
1062247920 23.3766
1062255120 23.3766
1062262320 23.3766
1062269520 23.3766
1062276720 23.3766
1062283920 23.3766
1062291120 23.3766
1062298320 23.3766
1062305520 23.3766
1062312720 23.3766
1062319920 23.3766
1062327120 23.3766
1062334320 23.3766
1062341520 23.3766
1062348720 23.3766
1062355920 23.3766
1062363120 23.3766
1062370320 23.3766
1062377520 23.3766
1062384720 23.3766
1062391920 23.3766
1062399120 23.3766
1062406320 23.3766
1062413520 23.3766
1062420720 23.3766
1062427920 23.3766
1062435120 22.7848
1062442320 22.7848
1062449520 22.7848
1062456720 22.7848
1062463920 22.5000
1062471120 22.5000
1062478320 22.7848
1062485520 22.7848
1062492720 22.7848
1062499920 22.7848
1062507120 22.7848
1062514320 22.7848
1062521520 22.7848
1062528720 23.7500
1062535920 23.7500
1062543120 23.7500
1062550320 23.7500
1062557520 23.7500
1062564720 24.0506
1062571920 23.7500
1062579120 23.7500
1062586320 23.4568
1062593520 23.4568
1062600720 23.4568
1062607920 23.4568
1062615120 23.4568
1062622320 23.4568
1062629520 23.4568
1062636720 23.4568
1062643920 23.7500
1062651120 23.4568
1062658320 23.4568
1062665520 23.4568
1062672720 23.4568
1062679920 23.4568
1062687120 23.4568
1062694320 23.4568
1062701520 23.4568
1062708720 23.4568
1062715920 23.4568
1062723120 23.7500
1062730320 24.0506
1062737520 23.7500
1062744720 23.7500
1062751920 24.6914
1062759120 24.6914
1062766320 24.6914
1062773520 24.6914
1062780720 24.6914
1062787920 24.6914
1062795120 24.6914
1062802320 24.3590
1062809520 25.3165
1062816720 24.6914
1062823920 24.6914
1062831120 24.6914
1062838320 24.6914
1062845520 24.6914
1062852720 24.6914
1062859920 24.6914
1062867120 24.6914
1062874320 24.6914
1062881520 24.6914
1062888720 24.6914
1062895920 24.6914
1062903120 24.6914
1062910320 24.6914
1062917520 24.6914
1062924720 24.6914
1062931920 24.6914
1062939120 24.6914
1062946320 24.6914
1062953520 24.6914
1062960720 24.6914
1062967920 24.6914
1062975120 24.6914
1062982320 24.6914
1062989520 24.6914
1062996720 24.6914
1063003920 24.6914
1063011120 24.6914
1063018320 25.0000
1063025520 25.0000
1063032720 25.3012
1063039920 25.0000
1063047120 25.3012
1063054320 25.3012
1063061520 25.3012
1063068720 32.6087
1063075920 32.6087
1063083120 32.6087
1063090320 32.9670
1063097520 32.9670
1063104720 32.9670
1063111920 32.9670
1063119120 32.9670
1063126320 26.8293
1063133520 26.1905
1063140720 26.1905
1063147920 26.5060
1063155120 26.5060
1063162320 26.5060
1063169520 26.5060
1063176720 26.5060
1063183920 26.1905
1063191120 26.1905
1063198320 26.1905
1063205520 26.1905
1063212720 25.8824
1063219920 25.8824
1063227120 25.8824
1063234320 25.0000
1063241520 24.0964
1063248720 24.0964
1063255920 24.0964
1063263120 24.0964
1063270320 25.0000
1063277520 25.0000
1063284720 24.0964
1063291920 25.0000
1063299120 24.0964
1063306320 24.0964
1063313520 24.0964
1063320720 24.0964
1063327920 25.0000
1063335120 24.0964
1063342320 24.0964
1063349520 24.0964
1063356720 25.0000
1063363920 24.0964
1063371120 24.0964
1063378320 24.0964
1063385520 24.0964
1063392720 24.0964
1063399920 24.0964
1063407120 24.0964
1063414320 25.0000
1063421520 24.0964
1063428720 24.0964
1063435920 25.0000
1063443120 25.0000
1063450320 24.0964
1063457520 24.0964
1063464720 24.0964
1063471920 24.0964
1063479120 24.3902
1063486320 24.0964
1063493520 24.0964
1063500720 24.0964
1063507920 24.0964
1063515120 24.0964
1063522320 24.0964
1063529520 24.3902
1063536720 24.3902
1063543920 24.3902
1063551120 24.3902
1063558320 24.0964
1063565520 25.0000
1063572720 24.0964
1063579920 24.0964
1063587120 25.0000
1063594320 24.0964
1063601520 24.0964
1063608720 24.0964
1063615920 25.0000
1063623120 25.0000
1063630320 24.0964
1063637520 24.0964
1063644720 24.0964
1063651920 24.0964
1063659120 23.5294
1063666320 24.7059
1063673520 23.8095
1063680720 23.8095
1063687920 23.8095
1063695120 23.8095
1063702320 24.7059
1063709520 24.7059
1063716720 25.0000
1063723920 24.0964
1063731120 24.7059
1063738320 23.8095
1063745520 24.7059
1063752720 23.8095
1063759920 24.7059
1063767120 23.8095
1063774320 23.5294
1063781520 24.4186
1063788720 23.5294
1063795920 23.5294
1063803120 23.5294
1063810320 24.4186
1063817520 24.4186
1063824720 23.5294
1063831920 23.5294
1063839120 25.0000
1063846320 25.0000
1063853520 24.4186
1063860720 24.4186
1063867920 24.4186
1063875120 24.4186
1063882320 24.4186
1063889520 25.3012
1063896720 23.5294
1063903920 24.4186
1063911120 24.4186
1063918320 23.5294
1063925520 24.4186
1063932720 24.4186
1063939920 24.4186
1063947120 24.7059
1063954320 25.0000
1063961520 25.8824
1063968720 25.8824
1063975920 25.8824
1063983120 25.3012
1063990320 25.3012
1063997520 24.6914
1064004720 25.6098
1064011920 25.3012
1064019120 25.9259
1064026320 24.3902
1064033520 25.3012
1064040720 25.9259
1064047920 25.3012
1064055120 24.3902
1064062320 25.3012
1064069520 29.4118
1064076720 29.4118
1064083920 28.3582
1064091120 29.4118
1064098320 29.2308
1064105520 29.2308
1064112720 30.3030
1064119920 30.3030
1064127120 28.7879
1064134320 29.2308
1064141520 29.2308
1064148720 29.2308
1064155920 30.3030
1064163120 29.2308
1064170320 28.3582
1064177520 29.4118
1064184720 29.4118
1064191920 29.6875
1064199120 27.9412
1064206320 28.3582
1064213520 29.4118
1064220720 28.3582
1064227920 28.3582
1064235120 28.7879
1064242320 28.3582
1064249520 29.4118
1064257680 24.4186
1064264880 25.2874
1064272080 25.2874
1064279280 25.2874
1064286480 25.2874
1064293680 24.4186
1064300880 24.4186
1064308080 25.2874
1064315280 25.8824
1064322480 28.4091
1064329680 26.7442
1064336880 26.1364
1064344080 26.1364
1064351280 26.1364
1064358480 26.1364
1064365680 26.1364
1064372880 26.1364
1064380080 26.1364
1064387280 26.1364
1064394480 26.1364
1064401680 25.2874
1064408880 26.1364
1064416080 26.1364
1064423280 26.1364
1064430480 27.2727
1064437680 26.4368
1064444880 26.4368
1064452080 26.7442
1064459280 26.7442
1064466480 26.7442
1064473680 26.7442
1064480880 27.0588
1064488080 27.0588
1064495280 26.7442
1064502480 26.7442
1064509680 26.7442
1064516880 26.7442
1064524080 27.0588
1064531280 27.0588
1064538480 27.0588
1064545680 27.0588
1064552880 27.0588
1064560080 27.0588
1064567280 27.0588
1064574480 27.0588
1064581680 27.0588
1064588880 27.0588
1064596080 27.0588
1064603280 27.0588
1064610480 27.0588
1064617680 27.0588
1064624880 27.7108
1064632080 27.7108
1064639280 27.7108
1064646480 27.0588
1064653680 27.0588
1064660880 27.0588
1064668080 27.0588
1064675280 27.0588
1064682480 27.0588
1064689680 27.0588
1064696880 27.0588
1064704080 27.7108
1064711280 27.7108
1064718480 27.0588
1064725680 27.0588
1064732880 27.0588
1064740080 27.0588
1064747280 27.0588
1064754480 27.0588
1064761680 27.0588
1064768880 27.0588
1064776080 27.3810
1064783280 27.3810
1064790480 26.7442
1064797680 26.7442
1064804880 26.7442
1064812080 27.0588
1064819280 26.7442
1064826480 26.7442
1064833680 26.7442
1064840880 26.7442
1064848080 26.7442
1064855280 26.1905
1064862480 25.5814
1064869680 25.5814
1064876880 25.5814
1064884080 25.5814
1064891280 26.4368
1064898480 23.8636
1064905680 25.5556
1064912880 24.7191
1064920080 25.5556
1064927280 24.7191
1064934480 25.5556
1064941680 25.5556
1064948880 25.5556
1064956080 24.4186
1064963280 24.4186
1064970480 24.4186
1064977680 25.2874
1064984880 24.4186
1064992080 24.4186
1064999280 24.7191
1065006480 24.7191
1065013680 25.5814
1065020880 26.4368
1065028080 25.5814
1065035280 25.8824
1065042480 26.7442
1065049680 26.5060
1065056880 25.5814
1065064080 25.5814
1065071280 25.5814
1065078480 26.4368
1065085680 25.5814
1065092880 25.5814
1065100080 25.0000
1065107280 26.4368
1065114480 25.5814
1065121680 25.5814
1065128880 26.4368
1065136080 26.4368
1065143280 26.4368
1065150480 25.0000
1065157680 25.5814
1065164880 25.0000
1065172080 25.8427
1065179280 25.0000
1065186480 25.8427
1065193680 25.8427
1065200880 25.0000
1065208080 25.8427
1065215280 25.8427
1065222480 25.8427
1065229680 25.0000
1065236880 25.8427
1065244080 25.8427
1065251280 25.8427
1065258480 25.0000
1065265680 25.8427
1065272880 25.8427
1065280080 25.0000
1065287280 25.8427
1065294480 25.8427
1065301680 25.8427
1065308880 25.0000
1065316080 25.0000
1065323280 25.8427
1065330480 25.8427
1065337680 25.8427
1065344880 25.8427
1065352080 25.0000
1065359280 25.8427
1065366480 25.0000
1065373680 25.0000
1065380880 25.0000
1065388080 25.0000
1065395280 25.8427
1065402480 25.8427
1065409680 25.8427
1065416880 25.8427
1065424080 25.0000
1065431280 25.8427
1065438480 25.8427
1065445680 25.5814
1065452880 25.5814
1065460080 26.4368
1065467280 26.1364
1065474480 25.2874
1065481680 26.1364
1065488880 28.0488
1065496080 28.7500
1065503280 27.1605
1065510480 28.0488
1065517680 26.1364
1065524880 26.9663
1065532080 26.9663
1065539280 26.9663
1065546480 26.6667
1065553680 26.6667
1065560880 26.6667
1065568080 25.8824
1065575280 25.8824
1065582480 25.8824
1065589680 27.1605
1065596880 26.1905
1065604080 25.9259
1065611280 25.9259
1065618480 26.1905
1065625680 25.5556
1065632880 25.8427
1065640080 25.8427
1065647280 25.8427
1065654480 25.8427
1065661680 25.8427
1065668880 25.8427
1065676080 25.8427
1065683280 25.8427
1065690480 25.8427
1065697680 25.8427
1065704880 25.8427
1065712080 25.8427
1065719280 25.8427
1065726480 25.8427
1065733680 24.7191
1065740880 24.7191
1065748080 24.7191
1065755280 24.7191
1065762480 24.7191
1065769680 24.7191
1065776880 24.7191
1065784080 25.0000
1065791280 24.7191
1065798480 25.8427
1065805680 25.8427
1065812880 25.8427
1065820080 25.8427
1065827280 25.8427
1065834480 25.8427
1065841680 25.8427
1065848880 25.8427
1065856080 25.8427
1065863280 25.8427
1065870480 25.8427
1065877680 25.8427
1065884880 25.8427
1065892080 25.8427
1065899280 25.8427
1065906480 25.8427
1065913680 25.8427
1065920880 25.8427
1065928080 25.8427
1065935280 25.8427
1065942480 24.7191
1065949680 24.7191
1065956880 24.7191
1065964080 24.7191
1065971280 24.7191
1065978480 24.7191
1065985680 24.7191
1065992880 25.8427
1066000080 25.8427
1066007280 25.8427
1066014480 26.6667
1066021680 31.9588
1066028880 26.6667
1066036080 26.6667
1066043280 26.6667
1066050480 26.6667
1066057680 26.6667
1066064880 26.6667
1066072080 26.6667
1066079280 26.6667
1066086480 26.6667
1066093680 26.6667
1066100880 26.6667
1066108080 26.6667
1066115280 27.2727
1066122480 27.2727
1066129680 27.2727
1066136880 25.8824
1066144080 25.8824
1066151280 25.8824
1066158480 25.8824
1066165680 25.8824
1066172880 27.3810
1066180080 27.0588
1066187280 28.0488
1066194480 27.0588
1066201680 27.0588
1066208880 27.0588
1066216080 28.0488
1066223280 27.0588
1066230480 27.0588
1066237680 27.0588
1066244880 26.4368
1066252080 26.4368
1066259280 26.7442
1066266480 26.7442
1066273680 27.5862
1066280880 29.2135
1066288080 28.4091
1066295280 28.4091
1066302480 27.5862
1066309680 27.5862
1066316880 28.4091
1066324080 27.7778
1066331280 28.5714
1066338480 28.5714
1066345680 28.5714
1066352880 28.5714
1066360080 28.5714
1066367280 29.3478
1066374480 29.3478
1066381680 29.3478
1066388880 29.0323
1066396080 29.0323
1066432080 35.4839
1066439280 35.4839
1066446480 35.4839
1066453680 35.4839
1066460880 35.4839
1066468080 35.4839
1066475280 35.4839
1066482480 35.4839
1066489680 35.4839
1066496880 35.4839
1066504080 35.4839
1066511280 35.4839
1066518480 35.0877
1066525680 35.0877
1066532880 35.7143
1066540080 35.0877
1066547280 35.0877
1066554480 35.0877
1066561680 35.0877
1066568880 35.0877
1066576080 35.0877
1066583280 35.0877
1066590480 35.0877
1066597680 35.0877
1066604880 35.0877
1066612080 35.0877
1066619280 35.0877
1066626480 35.0877
1066633680 35.0877
1066640880 35.0877
1066648080 35.0877
1066655280 35.0877
1066662480 35.0877
1066669680 35.0877
1066676880 35.0877
1066684080 35.0877
1066691280 35.0877
1066698480 35.7143
1066705680 35.0877
1066712880 33.9286
1066720080 33.9286
1066727280 33.9286
1066734480 33.9286
1066741680 32.7273
1066748880 32.7273
1066756080 32.7273
1066763280 30.9091
1066770480 30.9091
1066777680 30.9091
1066784880 30.9091
1066792080 30.9091
1066799280 30.9091
1066806480 30.9091
1066813680 30.9091
1066820880 30.9091
1066828080 30.9091
1066835280 30.9091
1066842480 30.9091
1066849680 30.9091
1066856880 30.9091
1066864080 30.9091
1066871280 30.9091
1066878480 30.9091
1066885680 30.1887
1066892880 30.1887
1066900080 30.1887
1066907280 30.1887
1066914480 30.1887
1066921680 30.1887
1066928880 30.1887
1066936080 30.1887
1066943280 30.1887
1066950480 30.1887
1066957680 32.0755
1066964880 32.0755
1066972080 32.7273
1066979280 32.7273
1066986480 32.7273
1066993680 32.6923
1067000880 32.6923
1067008080 33.3333
1067015280 33.3333
1067022480 32.7273
1067029680 32.7273
1067036880 32.7273
1067044080 32.7273
1067051280 32.7273
1067058480 32.7273
1067065680 32.7273
1067072880 32.7273
1067080080 32.7273
1067087280 32.7273
1067094480 32.7273
1067101680 32.7273
1067108880 32.7273
1067116080 32.7273
1067123280 32.7273
1067130480 32.7273
1067137680 32.7273
1067144880 32.7273
1067152080 32.7273
1067159280 32.7273
1067166480 32.7273
1067173680 32.7273
1067180880 32.7273
1067188080 32.7273
1067195280 32.7273
1067202480 32.7273
1067209680 32.7273
1067216880 32.7273
1067224080 32.7273
1067231280 32.7273
1067238480 32.1429
1067245680 32.1429
1067252880 32.1429
1067260080 32.1429
1067267280 32.1429
1067274480 32.1429
1067281680 32.7273
1067288880 32.7273
1067296080 32.7273
1067303280 36.2069
1067310480 36.2069
1067317680 36.2069
1067324880 36.2069
1067332080 36.2069
1067339280 34.4828
1067346480 34.4828
1067353680 34.4828
1067360880 33.8983
1067368080 33.8983
1067375280 33.8983
1067382480 33.8983
1067389680 33.8983
1067396880 33.8983
1067404080 33.8983
1067411280 35.5932
1067418480 35.5932
1067425680 35.5932
1067432880 35.5932
1067440080 35.5932
1067447280 35.5932
1067454480 43.4783
1067461680 35.5932
1067468880 35.5932
1067476080 35.5932
1067483280 35.5932
1067490480 35.5932
1067497680 35.5932
1067504880 35.5932
1067512080 35.5932
1067519280 35.5932
1067526480 35.5932
1067533680 35.5932
1067540880 35.5932
1067548080 35.5932
1067555280 35.5932
1067562480 35.5932
1067569680 35.5932
1067576880 35.5932
1067584080 35.5932
1067591280 35.5932
1067598480 35.5932
1067605680 36.2069
1067612880 36.2069
1067620080 35.5932
1067627280 35.5932
1067634480 35.5932
1067641680 35.5932
1067648880 35.5932
1067656080 35.0877
1067663280 35.0877
1067670480 35.0877
1067677680 35.0877
1067684880 35.0877
1067692080 35.0877
1067699280 35.0877
1067706480 35.0877
1067713680 35.0877
1067720880 35.0877
1067728080 35.0877
1067735280 33.9286
1067742480 33.9286
1067749680 33.9286
1067756880 33.9286
1067764080 33.9286
1067771280 33.9286
1067778480 33.9286
1067785680 33.9286
1067792880 33.9286
1067800080 33.9286
1067807280 39.1304
1067814480 33.9286
1067821680 33.9286
1067828880 33.9286
1067836080 33.9286
1067843280 33.9286
1067850480 33.9286
1067857680 33.9286
1067864880 33.9286
1067872080 43.2432
1067879280 32.7273
1067886480 32.7273
1067893680 33.9286
1067900880 33.9286
1067908080 33.9286
1067915280 33.9286
1067922480 32.7273
1067929680 32.7273
1067936880 32.7273
1067944080 32.7273
1067951280 32.7273
1067958480 32.7273
1067965680 32.7273
1067972880 32.7273
1067980080 32.7273
1067987280 32.7273
1067994480 32.7273
1068001680 32.7273
1068008880 32.7273
1068016080 32.7273
1068023340 32.7273
1068030540 32.7273
1068037740 32.7273
1068044940 32.7273
1068052140 32.7273
1068059340 32.7273
1068066540 32.7273
1068073740 32.7273
1068080940 32.7273
1068088140 32.7273
1068095340 32.7273
1068102540 32.7273
1068109740 32.7273
1068116940 32.7273
1068124140 32.8125
1068131340 32.8125
1068138540 32.8125
1068145740 32.8125
1068152940 32.8125
1068160140 35.8209
1068167340 35.8209
1068174540 35.8209
1068181740 35.8209
1068188940 35.8209
1068196140 35.8209
1068203340 35.8209
1068210540 35.8209
1068217740 36.9231
1068224940 35.8209
1068232140 35.8209
1068239340 35.8209
1068246540 35.8209
1068253740 35.8209
1068260940 35.8209
1068268140 35.8209
1068275340 35.8209
1068282540 35.8209
1068289740 35.8209
1068296940 35.8209
1068304140 35.8209
1068311340 35.8209
1068318540 35.8209
1068325740 35.8209
1068332940 35.8209
1068340140 35.8209
1068347340 35.8209
1068354540 35.8209
1068361740 35.8209
1068368940 35.8209
1068376140 35.8209
1068383340 35.8209
1068390540 35.8209
1068397740 35.8209
1068404940 35.8209
1068412140 34.8485
1068419340 34.8485
1068426540 34.8485
1068433740 34.8485
1068440940 34.8485
1068448140 34.8485
1068455340 34.8485
1068462540 34.8485
1068469740 34.8485
1068476940 38.0952
1068484140 37.0968
1068491340 38.0952
1068498540 38.0952
1068505740 38.0952
1068512940 38.0952
1068520140 38.0952
1068527340 38.0952
1068534540 38.0952
1068541740 38.0952
1068548940 38.0952
1068556140 38.0952
1068563340 38.0952
1068570540 43.3962
1068577740 43.3962
1068584940 43.3962
1068592140 43.3962
1068599340 43.3962
1068606540 43.3962
1068613740 43.3962
1068620940 43.3962
1068628140 43.3962
1068635340 43.3962
1068642540 44.2308
1068649740 43.3962
1068656940 43.3962
1068664140 43.3962
1068671340 41.0714
1068678540 41.0714
1068685740 41.0714
1068692940 41.0714
1068700140 41.0714
1068707340 41.0714
1068714540 41.0714
1068721740 36.3636
1068728940 35.8209
1068736140 36.7647
1068743340 36.7647
1068750540 36.7647
1068757740 42.1053
1068764940 42.1053
1068772140 42.1053
1068779340 42.1053
1068786540 42.1053
1068793740 42.1053
1068800940 42.1053
1068808140 42.1053
1068815340 42.1053
1068822540 42.1053
1068829740 42.1053
1068836940 42.1053
1068844140 42.1053
1068851340 42.1053
1068858540 42.1053
1068865740 42.8571
1068872940 42.8571
1068880140 42.8571
1068887340 42.8571
1068894540 42.8571
1068901740 42.8571
1068908940 42.8571
1068916140 42.8571
1068923340 42.1053
1068930540 42.1053
1068937740 42.1053
1068944940 42.1053
1068952140 42.1053
1068959340 42.1053
1068966540 42.1053
1068973740 42.1053
1068980940 42.1053
1068988140 42.1053
1068995340 42.1053
1069002540 42.1053
1069009740 42.1053
1069016940 42.1053
1069024140 42.1053
1069031340 42.1053
1069038540 42.1053
1069045740 42.1053
1069052940 41.0714
1069060140 41.0714
1069067340 41.8182
1069074540 41.0714
1069081740 42.5926
1069088940 42.5926
1069096140 41.0714
1069103340 41.0714
1069110540 41.0714
1069117740 42.1053
1069124940 41.0714
1069132140 41.0714
1069139340 41.0714
1069146540 42.1053
1069153740 42.1053
1069160940 42.1053
1069168140 42.1053
1069175340 42.1053
1069182540 42.1053
1069189740 43.1373
1069196940 41.8182
1069204140 41.8182
1069211340 41.8182
1069218540 41.8182
1069225740 41.0714
1069232940 42.5926
1069240140 42.5926
1069247340 41.0714
1069254540 41.0714
1069261740 41.0714
1069268940 41.0714
1069276140 41.0714
1069283340 41.0714
1069290540 41.0714
1069297740 41.8182
1069304940 41.8182
1069312140 41.8182
1069319340 41.8182
1069326540 41.8182
1069333740 41.8182
1069340940 41.8182
1069348140 41.8182
1069355340 41.8182
1069362540 41.8182
1069369740 41.8182
1069376940 41.8182
1069384140 41.8182
1069391340 41.8182
1069398540 41.8182
1069405740 41.8182
1069412940 41.8182
1069420140 41.8182
1069427340 41.8182
1069434540 41.8182
1069441740 41.8182
1069448940 41.8182
1069456140 36.9565
1069463340 41.8182
1069470540 41.8182
1069477740 41.8182
1069484940 42.5926
1069492140 42.5926
1069499340 41.8182
1069506540 41.8182
1069513740 41.8182
1069520940 41.8182
1069528140 41.8182
1069535340 41.8182
1069542540 41.8182
1069549740 41.8182
1069556940 41.8182
1069564140 41.8182
1069571340 41.8182
1069578540 41.8182
1069585740 41.8182
1069592940 41.8182
1069600140 41.8182
1069607340 41.8182
1069614540 35.3535
1069621740 35.3535
1069628940 35.7143
1069636140 35.7143
1069643340 35.7143
1069650540 35.7143
1069657740 35.7143
1069664940 35.7143
1069672140 35.7143
1069679340 35.7143
1069686540 35.7143
1069693740 35.7143
1069700940 35.7143
1069708140 35.7143
1069715340 31.8681
1069722540 35.7143
1069729740 35.7143
1069736940 35.7143
1069744140 35.7143
1069751340 35.7143
1069758540 35.7143
1069765740 32.2222
1069772940 36.0825
1069780140 36.0825
1069787340 35.7143
1069794540 35.7143
1069801740 35.7143
1069808940 35.7143
1069816140 30.8511
1069823340 33.3333
1069830540 31.5217
1069837740 35.0000
1069844940 35.0000
1069852140 35.0000
1069859340 35.0000
1069866540 35.0000
1069873740 35.0000
1069880940 35.0000
1069888140 35.0000
1069895340 37.0787
1069902540 35.0000
1069909740 35.0000
1069916940 35.0000
1069924140 34.6535
1069931340 30.8511
1069938540 30.8511
1069945740 34.0000
1069952940 34.6535
1069960140 34.3434
1069967340 34.6535
1069974540 35.0000
1069981740 35.7143
1069988940 35.7143
1069996140 31.8681
1070003340 36.3636
1070010540 36.3636
1070017740 36.3636
1070024940 36.3636
1070032140 36.3636
1070039340 36.3636
1070046540 36.3636
1070053740 36.0000
1070060940 36.6337
1070068140 36.6337
1070075340 36.6337
1070082540 36.6337
1070089740 36.6337
1070096940 36.6337
1070104140 36.6337
1070111340 36.6337
1070118540 36.6337
1070125740 36.6337
1070132940 36.6337
1070140140 29.7619
1070147340 29.7619
1070154540 29.7619
1070161740 29.7619
1070168940 29.7619
1070176140 31.6456
1070183340 31.6456
1070190540 31.6456
1070197740 31.6456
1070204940 31.6456
1070212140 31.6456
1070219340 31.6456
1070226540 31.6456
1070233740 31.6456
1070240940 31.6456
1070248140 31.6456
1070255340 31.6456
1070262540 31.6456
1070269740 30.8642
1070276940 31.7073
1070284140 32.5000
1070291340 32.5000
1070298540 32.5000
1070305740 32.5000
1070312940 32.9114
1070320140 32.5000
1070327340 27.3973
1070334540 32.5000
1070341740 32.5000
1070348940 32.5000
1070356140 27.3973
1070363340 32.5000
1070370540 32.5000
1070377740 30.2632
1070384940 30.2632
1070392140 30.2632
1070399340 30.6667
1070406540 27.3973
1070413740 27.3973
1070420940 30.2632
1070428140 30.2632
1070435340 30.2632
1070442540 30.2632
1070449740 30.2632
1070456940 30.6667
1070464140 27.3973
1070471340 40.9091
1070478540 30.6667
1070485740 30.2632
1070492940 30.2632
1070500140 30.2632
1070507340 29.4872
1070514540 29.4872
1070521740 29.4872
1070528940 29.1139
1070536140 29.4872
1070543340 29.4872
1070550540 26.3158
1070557740 29.1139
1070564940 29.1139
1070572140 29.1139
1070579340 29.1139
1070586540 29.8701
1070593740 29.8701
1070600940 29.8701
1070608140 29.8701
1070615340 29.8701
1070622540 29.8701
1070629740 29.8701
1070636940 29.8701
1070644140 29.8701
1070651340 29.8701
1070658540 29.8701
1070665740 29.8701
1070672940 29.8701
1070680140 29.8701
1070687340 29.8701
1070694540 29.8701
1070701740 27.0270
1070708940 29.8701
1070716140 29.8701
1070723340 29.8701
1070730540 29.8701
1070737740 29.8701
1070744940 29.8701
1070752140 29.8701
1070759340 29.8701
1070766540 29.8701
1070773740 29.8701
1070780940 29.8701
1070788140 29.8701
1070795340 29.8701
1070802540 29.8701
1070809740 29.1139
1070816940 29.1139
1070824140 29.1139
1070831340 29.1139
1070838540 26.3158
1070845740 29.1139
1070852940 29.1139
1070860140 29.1139
1070867340 29.1139
1070874540 29.1139
1070881740 29.1139
1070888940 26.3158
1070896140 29.1139
1070903340 28.7500
1070910540 28.7500
1070917740 36.5079
1070924940 28.7500
1070932140 28.7500
1070939340 28.7500
1070946540 28.7500
1070953740 28.7500
1070960940 28.7500
1070968140 28.7500
1070975340 28.7500
1070982540 28.7500
1070989740 28.7500
1070996940 28.7500
1071004140 29.1139
1071011340 28.7500
1071018540 28.7500
1071025740 28.7500
1071032940 28.7500
1071040140 28.7500
1071047340 28.7500
1071054540 28.7500
1071061740 28.7500
1071068940 28.7500
1071076140 28.7500
1071083340 28.7500
1071090540 28.7500
1071097740 28.7500
1071104940 28.2051
1071112140 28.7500
1071119340 28.7500
1071126540 29.1139
1071133740 29.1139
1071140940 28.5714
1071148140 29.1139
1071155340 29.1139
1071162540 28.7500
1071169740 28.7500
1071176940 28.7500
1071184140 28.7500
1071191340 28.7500
1071198540 28.7500
1071205740 28.7500
1071212940 28.7500
1071220140 28.7500
1071227340 28.7500
1071234540 28.7500
1071241740 28.7500
1071248940 28.7500
1071256140 28.7500
1071263340 28.7500
1071270540 28.7500
1071277740 29.8701
1071284940 28.7500
1071292140 28.7500
1071299340 28.7500
1071306540 28.7500
1071313740 28.7500
1071320940 28.2051
1071328140 28.7500
1071335340 28.7500
1071342540 28.7500
1071349740 28.7500
1071356940 28.7500
1071364140 29.1139
1071371340 29.1139
1071378540 28.7500
1071385740 28.7500
1071392940 28.7500
1071400140 29.4872
1071407340 29.4872
1071414540 29.4872
1071421740 29.4872
1071428940 29.4872
1071436140 29.4872
1071443340 29.8701
1071450540 29.4872
1071457740 29.4872
1071464940 29.4872
1071472140 29.4872
1071479340 29.4872
1071486540 29.4872
1071493740 29.8701
1071500940 28.0000
1071508140 27.6316
1071515340 27.6316
1071522540 27.6316
1071529740 27.6316
1071536940 27.6316
1071544140 26.9231
1071551340 26.9231
1071558540 26.5823
1071565740 26.5823
1071572940 26.5823
1071580140 26.5823
1071587340 26.9231
1071594540 28.0000
1071601740 26.5823
1071608940 27.1605
1071616140 26.2500
1071623340 26.2500
1071630540 26.2500
1071637740 26.2500
1071644940 26.2500
1071652140 26.2500
1071659340 26.2500
1071666540 26.2500
1071673740 26.2500
1071680940 26.5823
1071688140 26.5823
1071695340 26.5823
1071702540 26.5823
1071709740 26.5823
1071716940 27.5000
1071724140 27.5000
1071731340 27.5000
1071738540 27.5000
1071745740 27.5000
1071752940 27.5000
1071760140 27.5000
1071767340 26.5823
1071774540 27.5000
1071781740 27.0270
1071788940 27.0270
1071796140 27.0270
1071803340 27.0270
1071810540 27.0270
1071817740 27.0270
1071824940 27.0270
1071832140 27.0270
1071839340 27.0270
1071846540 27.0270
1071853740 27.0270
1071860940 27.0270
1071868140 27.0270
1071875340 27.0270
1071882540 27.0270
1071889740 27.0270
1071896940 27.0270
1071904140 27.3973
1071911340 27.3973
1071918540 27.3973
1071925740 27.3973
1071932940 27.3973
1071940140 26.6667
1071947340 26.6667
1071954540 26.6667
1071961740 27.3973
1071968940 27.0270
1071976140 26.6667
1071983340 26.6667
1071990540 26.6667
1071997740 26.6667
1072004940 26.6667
1072012140 26.6667
1072019340 26.6667
1072026540 26.6667
1072033740 26.6667
1072040940 26.6667
1072048140 26.6667
1072055340 26.6667
1072062540 26.6667
1072069740 26.6667
1072076940 26.6667
1072084140 27.3973
1072091340 26.6667
1072098540 27.0270
1072105740 26.3158
1072112940 26.3158
1072120140 25.9740
1072127340 25.9740
1072134540 26.9231
1072141740 26.9231
1072148940 26.9231
1072156140 26.9231
1072163340 26.9231
1072170540 26.9231
1072177740 27.2727
1072184940 36.4807
1072192140 36.4807
1072199340 36.4807
1072206540 36.4807
1072213740 36.4807
1072220940 36.4807
1072228140 36.4807
1072235340 36.3248
1072242540 36.3248
1072249740 36.3248
1072256940 36.3248
1072264140 36.3248
1072271340 36.3248
1072278540 36.3248
1072285740 36.3248
1072292940 36.7965
1072300140 36.7965
1072307340 36.7965
1072314540 36.5217
1072321740 36.5217
1072328940 37.0044
1072336140 37.0044
1072343340 37.0044
1072350540 37.1681
1072357740 37.1681
1072364940 37.1681
1072372140 37.1681
1072379340 37.1681
1072386540 37.1681
1072393740 37.1681
1072400940 37.1681
1072408140 37.1681
1072415340 37.1681
1072422540 36.5217
1072429740 36.6812
1072436940 36.5217
1072444140 36.5217
1072451340 36.5217
1072458540 36.5217
1072465740 36.5217
1072472940 36.5217
1072480140 36.5217
1072487340 36.5217
1072494540 36.5217
1072501740 36.5217
1072508940 36.5217
1072516140 36.5217
1072523340 36.5217
1072530540 36.5217
1072537740 36.5217
1072544940 36.5217
1072552140 36.5217
1072559340 36.5217
1072566540 36.5217
1072573740 36.5217
1072580940 36.5217
1072588140 36.5217
1072595340 36.5217
1072602540 36.5217
1072609740 36.5217
1072616940 36.5217
1072624140 36.5217
1072631340 36.5217
1072638540 36.2445
1072645740 36.2445
1072652940 36.2445
1072660140 36.2445
1072667340 36.2445
1072674540 36.2445
1072681740 36.2445
1072688940 36.2445
1072696140 36.4035
1072703340 36.4035
1072710540 36.4035
1072717740 36.4035
1072724940 36.4035
1072732140 36.2445
1072739340 36.2445
1072746540 25.6410
1072753740 25.6410
1072760940 25.6410
1072768140 25.6410
1072775340 25.6410
1072782540 25.6410
1072789740 27.0270
1072796940 25.6410
1072804140 25.6410
1072811340 25.6410
1072818540 25.6410
1072825740 25.6410
1072832940 25.6410
1072840140 25.6410
1072847340 25.6410
1072854540 25.6410
1072861740 25.6410
1072868940 25.6410
1072876140 25.6410
1072883340 25.9740
1072890540 25.9740
1072897740 25.6410
1072904940 25.6410
1072912140 25.6410
1072919340 25.6410
1072926540 25.6410
1072933740 25.6410
1072940940 25.6410
1072948140 25.6410
1072955340 25.6410
1072962540 25.6410
1072969740 25.6410
1072976940 25.6410
1072984140 25.6410
1072991340 25.3165
1072998540 25.3165
1073005740 25.3165
1073012940 25.3165
1073020140 25.3165
1073027340 25.3165
1073034540 25.3165
1073041740 25.3165
1073048940 25.3165
1073056140 25.3165
1073063340 25.6410
1073070540 25.6410
1073077740 25.6410
1073084940 25.6410
1073092140 25.6410
1073099340 25.9740
1073106540 25.9740
1073113740 25.9740
1073120940 25.9740
1073128140 25.9740
1073135340 25.6410
1073142540 25.6410
1073149740 25.6410
1073156940 25.6410
1073164140 25.6410
1073171340 31.8182
1073178540 31.0345
1073185740 31.0345
1073192940 31.0345
1073200140 31.0345
1073207340 31.0345
1073214540 31.0345
1073221740 25.6410
1073228940 25.6410
1073236140 25.6410
1073243340 25.6410
1073250540 25.6410
1073257740 25.6410
1073264940 25.6410
1073272140 25.6410
1073279340 25.6410
1073286540 25.6410
1073293740 25.9740
1073300940 25.9740
1073308140 25.9740
1073315340 25.9740
1073322540 25.9740
1073329740 25.9740
1073336940 25.9740
1073344140 25.9740
1073351340 25.9740
1073358540 25.9740
1073365740 25.9740
1073372940 25.9740
1073380140 25.9740
1073387340 25.9740
1073394540 25.9740
1073401740 25.0000
1073408940 24.6753
1073416140 24.6753
1073423340 25.6410
1073430540 25.6410
1073437740 24.6753
1073444940 24.6753
1073452140 25.0000
1073459340 25.0000
1073466540 25.0000
1073473740 25.0000
1073480940 25.0000
1073488140 25.0000
1073495340 22.9885
1073502540 22.9885
1073509740 23.2558
1073516940 23.2558
1073524140 23.2558
1073531340 23.2558
1073538540 23.2558
1073545740 23.2558
1073552940 23.2558
1073560140 25.0000
1073567340 25.0000
1073574540 25.0000
1073581740 25.3333
1073588940 25.3333
1073596140 25.3333
1073603340 25.3333
1073610540 25.3333
1073617740 25.3333
1073624940 25.3333
1073632140 25.3333
1073639340 25.3333
1073646540 25.3333
1073653740 25.3333
1073660940 25.3333
1073668140 25.3333
1073675340 25.3333
1073682540 25.3333
1073689740 25.3333
1073696940 25.3333
1073704140 25.3333
1073711340 25.3333
1073718540 25.3333
1073725740 25.3333
1073732940 25.3333
1073740140 25.3333
1073747340 25.6757
1073754540 25.6757
1073761740 25.3333
1073768940 25.3333
1073776140 25.3333
1073783340 25.3333
1073790540 25.3333
1073797740 25.3333
1073804940 25.3333
1073812140 25.3333
1073819340 25.3333
1073826540 25.3333
1073833740 25.3333
1073840940 25.3333
1073848140 25.3333
1073855340 25.3333
1073862540 25.3333
1073869740 25.3333
1073876940 25.3333
1073884140 25.3333
1073891340 25.3333
1073898540 25.3333
1073905740 25.3333
1073912940 25.3333
1073920140 25.3333
1073927340 25.3333
1073934540 25.3333
1073941740 25.6757
1073948940 25.3333
1073956140 25.3333
1073963340 25.3333
1073970540 25.3333
1073977740 25.6757
1073984940 25.6757
1073992140 25.6757
1073999340 25.6757
1074006540 25.6757
1074013740 25.6757
1074020940 27.0270
1074028140 27.3973
1074035340 27.3973
1074042540 27.3973
1074049740 27.3973
1074056940 27.3973
1074064140 27.0270
1074071340 27.0270
1074078540 27.0270
1074085740 25.6757
1074092940 25.6757
1074100140 25.6757
1074107340 25.3333
1074114540 25.3333
1074121740 25.3333
1074128940 25.3333
1074136140 25.3333
1074143340 25.3333
1074150540 27.2727
1074157740 27.2727
1074164940 27.2727
1074172140 27.2727
1074179340 27.2727
1074186540 27.2727
1074193740 27.2727
1074200940 27.2727
1074208140 27.2727
1074215340 27.2727
1074222540 27.2727
1074229740 27.2727
1074236940 27.2727
1074244140 29.1139
1074251340 29.1139
1074258540 29.1139
1074265740 29.1139
1074272940 28.7500
1074280140 29.1139
1074287340 27.6316
1074294540 77.7778
1074301740 77.7778
1074308940 70.0000
1074316140 66.6667
1074323340 82.3529
1074330540 51.8519
1074337740 60.0000
1074344940 56.0000
1074352140 82.3529
1074359340 70.5882
1074366540 66.6667
1074373740 60.0000
1074380940 66.6667
1074388140 60.8696
1074395340 56.0000
1074402540 65.0000
1074409740 73.6842
1074416940 44.1176
1074424140 55.5556
1074431340 65.2174
1074438540 73.6842
1074445740 70.0000
1074452940 77.7778
1074460140 78.5714
1074467340 77.7778
1074474540 82.3529
1074481740 82.3529
1074488940 82.3529
1074496140 70.0000
1074503340 82.3529
1074510540 73.6842
1074517740 84.6154
1074524940 68.1818
1074532140 73.6842
1074539340 60.8696
1074546540 63.6364
1074553740 66.6667
1074560940 63.6364
1074568140 70.0000
1074575340 66.6667
1074582540 70.0000
1074589740 73.6842
1074596940 64.0000
1074604140 45.4545
1074611340 60.0000
1074618540 60.8696
1074625740 73.6842
1074632940 58.3333
1074640140 60.0000
1074647340 55.5556
1074654540 61.1111
1074661740 84.6154
1074668940 55.5556
1074676140 51.7241
1074683340 78.5714
1074690540 73.6842
1074697740 53.5714
1074704940 81.8182
1074712140 53.5714
1074719340 62.5000
1074726540 60.8696
1074733740 63.6364
1074740940 66.6667
1074748140 84.6154
1074755340 58.3333
1074762540 73.6842
1074769740 66.6667
1074776940 38.0952
1074784140 77.7778
1074791340 63.6364
1074798540 62.5000
1074805740 68.1818
1074812940 82.3529
1074820140 73.6842
1074827340 65.2174
1074834540 65.0000
1074841740 70.0000
1074848940 60.8696
1074856140 68.1818
1074863340 82.3529
1074870540 51.7241
1074877740 57.6923
1074884940 63.1579
1074892140 84.6154
1074899340 53.5714
1074906540 66.6667
1074913740 77.7778
1074920940 57.6923
1074928140 66.6667
1074935340 70.0000
1074942540 82.3529
1074949740 71.4286
1074956940 80.0000
1074964140 77.7778
1074971340 82.3529
1074978540 81.8182
1074985740 44.4444
1074992940 82.3529
1075000140 45.4545
1075007340 85.7143
1075014540 58.3333
1075021740 82.3529
1075028940 53.8462
1075036140 80.0000
1075043340 85.7143
1075050540 85.7143
1075057740 78.5714
1075064940 76.9231
1075072140 77.7778
1075079340 66.6667
1075086540 58.3333
1075093740 73.6842
1075100940 47.6190
1075108140 66.6667
1075115340 81.2500
1075122540 50.0000
1075129740 82.3529
1075136940 65.2174
1075144140 82.3529
1075151340 73.6842
1075158540 82.3529
1075165740 76.4706
1075172940 48.2759
1075180140 45.0000
1075187340 77.7778
1075194540 77.7778
1075201740 58.3333
1075208940 59.0909
1075216140 57.8947
1075223340 78.9474
1075230540 66.6667
1075237740 70.0000
1075244940 58.8235
1075252140 50.0000
1075259340 45.4545
1075266540 73.9130
1075273740 71.4286
1075280940 50.0000
1075288140 76.9231
1075295340 77.7778
1075302540 82.3529
1075309740 70.0000
1075316940 72.7273
1075324140 73.6842
1075331340 69.5652
1075338540 57.6923
1075345740 66.6667
1075352940 53.5714
1075360140 70.8333
1075367340 71.4286
1075374540 56.6667
1075381740 68.7500
1075388940 68.7500
1075396140 58.3333
1075403340 77.7778
1075410540 50.0000
1075417740 82.3529
1075424940 61.5385
1075432140 48.3871
1075439340 63.6364
1075446540 77.7778
1075453740 78.9474
1075460940 76.9231
1075468140 76.9231
1075475340 56.2500
1075482540 47.8261
1075489740 72.2222
1075496940 75.0000
1075504140 68.4211
1075511340 70.0000
1075518540 76.4706
1075525740 54.5455
1075532940 76.4706
1075540140 63.6364
1075547340 72.2222
1075554540 50.0000
1075561740 76.4706
1075568940 57.1429
1075576140 68.4211
1075583340 60.8696
1075590540 81.2500
1075597740 61.9048
1075604940 56.5217
1075612140 73.6842
1075619340 59.2593
1075626540 72.2222
1075633740 66.6667
1075640940 44.4444
1075648140 53.8462
1075655340 73.6842
1075662540 68.4211
1075669740 76.4706
1075676940 55.5556
1075684140 71.4286
1075691340 76.4706
1075698540 72.2222
1075705740 72.2222
1075712940 73.6842
1075720140 68.4211
1075727340 72.2222
1075734540 63.6364
1075741740 69.2308
1075748940 28.5714
1075756140 28.5714
1075763340 28.5714
1075770540 28.2051
1075777740 28.2051
1075784940 28.2051
1075792140 28.2051
1075799340 28.2051
1075806540 28.9474
1075813740 27.8481
1075820940 27.8481
1075828140 28.0000
1075835340 27.8481
1075842540 29.1139
1075849740 29.1139
1075856940 29.1139
1075864140 29.1139
1075871340 29.1139
1075878540 29.1139
1075885740 29.1139
1075892940 29.1139
1075900140 29.1139
1075907340 27.8481
1075914540 27.8481
1075921740 29.1139
1075928940 29.4872
1075936140 29.1139
1075943340 29.8701
1075950540 29.8701
1075957740 29.8701
1075964940 29.8701
1075972140 29.8701
1075979340 29.8701
1075986540 29.8701
1075993740 29.8701
1076000940 29.8701
1076008140 29.8701
1076015340 29.8701
1076022540 29.8701
1076029740 29.8701
1076036940 29.8701
1076044140 29.8701
1076051340 30.2632
1076058540 30.6667
1076065740 30.2632
1076072940 30.6667
1076080140 30.2632
1076087340 29.8701
1076094540 29.8701
1076101740 28.5714
1076108940 28.5714
1076116140 28.5714
1076123340 28.5714
1076130540 28.9474
1076137740 29.7297
1076144940 29.7297
1076152140 29.3333
1076159340 29.3333
1076166540 29.3333
1076173740 28.5714
1076180940 28.9474
1076188140 28.5714
1076195340 28.5714
1076202540 28.9474
1076209740 28.5714
1076216940 28.9474
1076224140 28.9474
1076231340 28.9474
1076238540 30.2632
1076245740 30.2632
1076252940 30.2632
1076260140 30.2632
1076267340 30.2632
1076274540 30.2632
1076281740 30.2632
1076288940 30.2632
1076296140 29.8701
1076303340 29.4872
1076310540 29.4872
1076317740 29.8701
1076324940 29.8701
1076332140 29.8701
1076339340 29.4872
1076346540 29.4872
1076353740 29.8701
1076360940 29.4872
1076368140 29.4872
1076375340 30.3797
1076382540 30.3797
1076389740 30.3797
1076396940 30.3797
1076404140 30.7692
1076411340 30.3797
1076418540 30.3797
1076425740 30.7692
1076432940 30.3797
1076440140 30.3797
1076447340 30.2632
1076454540 31.1688
1076461740 31.1688
1076468940 31.1688
1076476140 31.1688
1076483340 31.1688
1076490540 31.1688
1076497740 31.1688
1076504940 31.1688
1076512140 31.1688
1076519340 31.1688
1076526540 31.1688
1076533740 31.1688
1076540940 31.1688
1076548140 31.1688
1076555340 31.1688
1076562540 31.1688
1076569740 31.1688
1076576940 31.1688
1076584140 29.8701
1076591340 29.8701
1076598540 29.8701
1076605740 29.8701
1076612940 29.8701
1076620140 29.8701
1076627340 29.8701
1076634540 29.8701
1076641740 29.8701
1076648940 29.8701
1076656140 29.8701
1076663340 29.8701
1076670540 29.8701
1076677740 29.8701
1076684940 29.8701
1076692140 29.8701
1076699340 29.8701
1076706540 30.2632
1076713740 29.8701
1076720940 29.8701
1076728140 29.8701
1076735340 29.8701
1076742540 29.8701
1076749740 29.8701
1076756940 29.8701
1076764140 29.8701
1076771340 29.8701
1076778540 29.8701
1076785740 31.1688
1076792940 31.1688
1076800140 31.1688
1076807340 31.1688
1076814540 31.1688
1076821740 31.1688
1076828940 31.1688
1076836140 31.1688
1076843340 31.1688
1076850540 31.1688
1076857740 31.1688
1076864940 31.1688
1076872140 31.1688
1076879340 31.1688
1076886540 31.1688
1076893740 31.1688
1076900940 31.1688
1076908140 31.1688
1076915340 31.1688
1076922540 31.1688
1076929740 31.1688
1076936940 31.1688
1076944140 31.1688
1076951340 31.1688
1076958540 29.8701
1076965740 29.8701
1076972940 29.8701
1076980140 29.8701
1076987340 29.8701
1076994540 29.8701
1077001740 29.8701
1077008940 29.8701
1077016140 29.8701
1077023340 29.8701
1077030540 28.5714
1077037740 28.5714
1077044940 28.5714
1077052140 28.5714
1077059340 28.5714
1077066540 28.5714
1077073740 28.5714
1077080940 28.5714
1077088140 28.5714
1077095340 28.5714
1077102540 28.5714
1077109740 28.5714
1077116940 28.5714
1077124140 29.8701
1077131340 29.8701
1077138540 29.8701
1077145740 29.8701
1077152940 28.2051
1077160140 28.2051
1077167340 28.2051
1077174540 28.2051
1077181740 28.2051
1077188940 28.7500
1077196140 28.7500
1077203340 28.7500
1077210540 28.7500
1077217740 28.7500
1077224940 28.7500
1077232140 28.7500
1077239340 28.7500
1077246540 28.7500
1077253740 28.7500
1077260940 28.7500
1077268140 28.7500
1077275340 31.2500
1077282540 31.2500
1077289740 31.2500
1077296940 31.2500
1077304140 31.2500
1077311340 28.7500
1077318540 28.7500
1077325740 28.7500
1077332940 31.2500
1077340140 28.7500
1077347340 28.7500
1077354540 28.7500
1077361740 28.7500
1077368940 28.7500
1077376140 28.7500
1077383340 28.7500
1077390540 28.7500
1077397740 28.7500
1077404940 28.7500
1077412140 28.7500
1077419340 28.7500
1077426540 31.3433
1077433740 28.7500
1077440940 28.7500
1077448140 28.7500
1077455340 28.7500
1077462540 29.1139
1077469740 28.7500
1077476940 28.7500
1077484140 28.7500
1077491340 28.7500
1077498540 31.2500
1077505740 31.2500
1077512940 31.2500
1077520140 31.2500
1077527340 28.7500
1077534540 28.7500
1077541740 28.7500
1077548940 28.7500
1077556140 29.1139
1077563340 72.7273
1077570540 72.7273
1077577740 72.7273
1077584940 72.7273
1077592140 72.7273
1077599340 72.7273
1077606540 72.7273
1077613740 72.7273
1077620940 72.7273
1077628140 72.7273
1077635340 72.7273
1077642540 72.7273
1077649740 72.7273
1077656940 72.7273
1077664140 72.7273
1077671340 72.7273
1077678540 72.7273
1077685740 72.7273
1077692940 72.7273
1077700140 72.7273
1077707340 72.7273
1077714540 70.0000
1077721740 70.0000
1077728940 70.0000
1077736140 70.0000
1077743340 70.0000
1077750540 70.0000
1077757740 70.0000
1077770820 70.0000
1077778020 70.0000
1077785220 70.0000
1077792420 70.0000
1077799620 70.0000
1077806820 70.0000
1077814020 66.6667
1077821220 66.6667
1077828420 66.6667
1077835620 66.6667
1077842820 27.5000
1077850020 27.5000
1077857220 27.5000
1077864420 27.5000
1077871620 27.5000
1077878820 27.5000
1077886020 27.5000
1077893220 27.5000
1077900420 27.5000
1077907620 27.5000
1077914820 27.5000
1077922020 27.5000
1077929220 27.5000
1077936420 27.5000
1077943620 27.5000
1077950820 27.8481
1077958020 27.5000
1077965220 27.5000
1077972420 27.5000
1077979620 27.8481
1077986820 27.5000
1077994020 26.9231
1078001220 26.9231
1078008420 26.9231
1078015620 28.2051
1078022820 28.2051
1078030020 28.2051
1078037220 28.2051
1078044420 28.2051
1078051620 28.2051
1078058820 28.2051
1078066020 26.9231
1078073220 26.5823
1078080420 26.5823
1078087620 26.5823
1078094820 26.5823
1078102020 26.5823
1078109220 26.5823
1078116420 26.5823
1078123620 26.5823
1078130820 26.5823
1078138020 26.5823
1078145220 26.5823
1078152420 27.1605
1078159620 27.1605
1078166820 27.1605
1078174020 27.1605
1078181220 27.1605
1078188420 27.1605
1078195620 27.1605
1078202820 27.1605
1078210020 27.1605
1078217220 27.1605
1078224420 27.1605
1078231620 27.1605
1078238820 27.8481
1078246020 27.8481
1078253220 27.8481
1078260420 27.8481
1078267620 27.8481
1078274820 27.8481
1078282020 27.5000
1078289220 27.8481
1078296420 27.8481
1078303620 26.5823
1078310820 26.5823
1078318020 26.5823
1078325220 26.5823
1078332420 26.5823
1078339620 26.5823
1078346820 26.9231
1078354020 26.9231
1078361220 26.9231
1078368420 26.5823
1078375620 26.5823
1078382820 26.5823
1078390020 26.5823
1078397220 26.5823
1078404420 26.2500
1078411620 26.2500
1078418820 26.2500
1078426020 26.2500
1078433220 26.2500
1078440420 26.2500
1078447620 26.2500
1078454820 26.9231
1078462020 26.9231
1078469220 26.9231
1078476420 26.9231
1078483620 27.2727
1078490820 26.9231
1078498020 26.9231
1078505220 27.6316
1078512420 26.9231
1078519620 26.9231
1078526820 26.9231
1078534020 26.9231
1078541220 26.9231
1078548420 26.9231
1078555620 26.9231
1078562820 26.9231
1078570020 26.9231
1078577220 26.9231
1078584420 26.9231
1078591620 26.9231
1078598820 26.9231
1078606020 26.9231
1078613220 26.9231
1078620420 26.9231
1078627620 26.9231
1078634820 26.9231
1078642020 26.9231
1078649220 27.2727
1078656420 27.2727
1078663620 27.2727
1078670820 27.2727
1078678020 27.2727
1078685220 27.2727
1078692420 27.2727
1078699620 27.2727
1078706820 27.6316
1078714020 27.6316
1078721220 27.6316
1078728420 27.6316
1078735620 28.0000
1078742820 28.0000
1078750020 27.8481
1078757220 27.8481
1078764420 27.8481
1078771620 28.2051
1078778820 28.2051
1078786020 28.2051
1078793220 28.2051
1078800420 28.9474
1078807620 28.9474
1078814820 28.9474
1078822020 28.9474
1078829220 28.5714
1078836420 28.5714
1078843620 28.5714
1078850820 28.5714
1078858020 28.5714
1078865220 28.5714
1078872420 28.5714
1078879620 28.5714
1078886820 28.5714
1078894020 28.5714
1078901220 31.1688
1078908420 31.1688
1078915620 31.1688
1078922820 31.1688
1078930020 31.5789
1078937220 31.1688
1078944420 31.1688
1078951620 28.5714
1078958820 31.1688
1078966020 31.1688
1078973220 31.1688
1078980420 31.1688
1078987620 31.1688
1078994820 32.4324
1079002020 31.1688
1079009220 31.1688
1079016420 31.1688
1079023620 31.1688
1079030820 32.4675
1079038020 32.4675
1079045220 35.0000
1079052420 35.0000
1079059620 34.5679
1079066820 34.5679
1079074020 34.5679
1079081220 34.5679
1079088420 34.5679
1079095620 34.5679
1079102820 34.5679
1079110020 34.5679
1079117220 34.5679
1079124420 34.5679
1079131620 32.0988
1079138820 32.0988
1079146020 31.7073
1079153220 31.7073
1079160420 31.7073
1079167620 31.7073
1079174820 31.7073
1079182020 31.7073
1079189220 31.7073
1079196420 31.7073
1079203620 31.7073
1079210820 31.7073
1079218020 31.7073
1079225220 31.7073
1079232420 31.7073
1079239620 31.7073
1079246820 32.0988
1079254020 30.4878
1079261220 30.4878
1079268420 30.4878
1079275620 30.4878
1079282820 30.4878
1079290020 30.4878
1079297220 31.6456
1079304420 31.6456
1079311620 31.6456
1079318820 31.6456
1079326020 31.6456
1079333220 31.6456
1079340420 31.6456
1079347620 34.1772
1079354820 34.1772
1079362020 34.1772
1079369220 34.1772
1079376420 34.1772
1079383620 34.1772
1079390820 34.1772
1079398020 34.1772
1079405220 35.0649
1079412420 35.0649
1079419620 35.0649
1079426820 35.0649
1079434020 32.4675
1079441220 32.4675
1079448420 32.0513
1079455620 31.2500
1079462820 31.2500
1079470020 31.2500
1079477220 31.2500
1079484420 31.2500
1079491620 31.2500
1079498820 31.2500
1079506020 31.2500
1079513220 30.4878
1079520420 30.4878
1079527620 31.7073
1079534820 31.2500
1079542020 30.8642
1079549220 30.8642
1079556420 30.8642
1079563620 30.8642
1079570820 30.8642
1079578020 33.3333
1079585220 30.8642
1079592420 30.8642
1079599620 31.6456
1079606820 31.6456
1079614020 34.2466
1079621220 37.5000
1079628420 41.5584
1079635620 38.9610
1079642820 38.9610
1079650020 38.9610
1079657220 38.9610
1079664420 38.9610
1079671620 38.9610
1079678820 38.9610
1079686020 41.5584
1079693220 38.9610
1079700420 38.9610
1079707620 41.5584
1079714820 38.9610
1079722020 38.9610
1079729220 38.9610
1079736420 38.9610
1079743620 38.9610
1079750820 38.9610
1079758020 38.9610
1079765220 38.9610
1079772420 38.9610
1079779620 38.9610
1079786820 38.9610
1079794020 38.9610
1079801220 40.0000
1079808420 39.4737
1079815620 41.6667
1079822820 40.5405
1079830020 40.5405
1079837220 40.5405
1079844420 40.5405
1079851620 40.5405
1079858820 40.5405
1079866020 40.5405
1079873220 40.5405
1079880420 40.5405
1079887620 43.2432
1079894820 43.2432
1079902020 43.2432
1079909220 43.2432
1079916420 43.2432
1079923620 43.2432
1079930820 41.5584
1079938020 41.5584
1079945220 43.2432
1079952420 41.5584
1079959620 41.5584
1079966820 41.5584
1079974020 41.5584
1079981220 41.5584
1079988420 41.5584
1079995620 41.5584
1080002820 41.5584
1080010020 41.5584
1080017220 41.5584
1080024420 43.9024
1080031620 42.6829
1080038820 42.1687
1080046020 42.1687
1080053220 42.1687
1080060420 42.1687
1080067620 39.2405
1080074820 39.2405
1080082020 41.8919
1080089220 43.4211
1080096420 43.4211
1080103620 41.7722
1080110820 39.2405
1080118020 39.2405
1080125220 39.2405
1080132420 39.2405
1080139620 39.2405
1080146820 39.2405
1080154020 38.4615
1080161220 39.4737
1080168420 39.4737
1080175620 39.4737
1080182820 40.0000
1080190020 39.4737
1080197220 39.4737
1080204420 39.4737
1080211620 38.4615
1080218820 38.4615
1080226020 38.9610
1080233220 38.9610
1080240420 38.9610
1080247620 38.9610
1080254820 38.9610
1080262020 38.9610
1080269220 38.9610
1080276420 38.9610
1080283620 40.0000
1080290820 39.4737
1080298020 39.4737
1080305220 38.9610
1080312420 38.9610
1080319620 38.9610
1080326820 38.9610
1080334020 38.9610
1080341220 38.9610
1080348420 38.9610
1080355620 38.9610
1080362820 38.9610
1080370020 41.5584
1080377220 41.5584
1080384420 41.5584
1080391620 41.5584
1080398820 40.2597
1080406020 40.2597
1080413220 40.2597
1080420420 40.2597
1080427620 40.2597
1080434820 40.2597
1080442020 40.2597
1080449220 37.6623
1080456420 37.6623
1080463620 37.6623
1080470820 36.8421
1080478020 36.8421
1080485220 37.6623
1080492420 37.6623
1080499620 37.6623
1080506820 39.1892
1080514020 39.1892
1080521220 39.1892
1080528420 38.1579
1080535620 38.1579
1080542820 38.1579
1080550020 38.1579
1080557220 40.0000
1080564420 40.0000
1080571620 40.0000
1080578820 37.9747
1080586020 37.5000
1080593220 37.5000
1080600420 37.5000
1080607620 37.9747
1080614820 37.9747
1080622020 37.9747
1080629220 37.9747
1080636420 38.7500
1080643620 41.2500
1080650820 41.2500
1080658020 41.2500
1080665220 40.0000
1080672420 39.5062
1080679620 39.5062
1080686820 39.5062
1080694020 39.5062
1080701220 38.2716
1080708420 38.2716
1080715620 38.7500
1080722820 39.2405
1080730020 37.5000
1080737220 37.5000
1080744420 37.9747
1080751620 37.9747
1080758820 40.5063
1080766020 37.9747
1080773220 37.9747
1080780420 40.5063
1080787620 41.2500
1080794820 41.2500
1080802020 41.2500
1080809220 42.3077
1080816420 42.3077
1080823620 43.0380
1080830820 40.5063
1080838020 40.5063
1080845220 40.5063
1080852420 40.5063
1080859620 40.5063
1080866820 40.5063
1080874020 42.1053
1080881220 41.0256
1080888420 40.5063
1080895620 40.5063
1080902820 40.5063
1080910020 40.5063
1080917220 39.7436
1080924420 39.7436
1080931620 39.7436
1080938820 39.7436
1080946020 40.2597
1080953220 42.3077
1080960420 42.3077
1080967620 42.3077
1080974820 42.3077
1080982020 42.3077
1080989220 42.3077
1080996420 42.3077
1081003620 42.3077
1081010820 42.3077
1081018020 41.0256
1081025220 42.3077
1081032420 42.3077
1081039620 42.3077
1081046820 42.3077
1081054020 42.3077
1081061220 42.3077
1081068420 42.3077
1081075620 42.3077
1081082820 42.3077
1081090020 42.3077
1081097220 42.3077
1081104420 42.3077
1081111620 41.3333
1081118820 41.3333
1081126020 41.3333
1081133220 41.3333
1081140420 41.3333
1081147620 41.3333
1081154820 41.3333
1081162020 41.3333
1081169220 41.8919
1081176420 40.2597
1081183620 42.8571
1081190820 42.8571
1081198020 40.2597
1081228320 40.2597
1081235520 40.2597
1081242720 41.3333
1081249920 41.0256
1081257120 43.5897
1081264320 43.5897
1081271520 43.5897
1081278720 41.0256
1081285920 41.0256
1081293120 41.0256
1081300320 41.0256
1081307520 41.0256
1081314720 40.2597
1081321920 41.0256
1081329120 41.0256
1081336320 41.0256
1081343520 43.5897
1081350720 43.0380
1081357920 43.0380
1081365120 40.5063
1081372320 41.0256
1081379520 43.0380
1081386720 40.5063
1081393920 39.7436
1081401120 40.5063
1081408320 40.5063
1081415520 40.5063
1081422720 41.0256
1081429920 43.5897
1081437120 43.5897
1081444320 43.5897
1081451520 43.5897
1081458720 43.5897
1081465920 43.5897
1081473120 43.5897
1081480320 41.0256
1081487520 41.0256
1081494720 41.0256
1081501920 41.0256
1081509120 41.0256
1081516320 41.0256
1081523520 41.0256
1081530720 41.0256
1081537920 41.0256
1081545120 41.0256
1081552320 41.0256
1081559520 41.0256
1081566720 41.0256
1081573920 41.0256
1081581120 41.0256
1081588320 41.0256
1081595520 41.0256
1081602720 41.0256
1081609920 41.0256
1081617120 41.0256
1081624320 41.0256
1081631520 41.0256
1081638720 41.0256
1081645980 41.0256
1081653180 42.1053
1081660380 41.0256
1081667580 41.0256
1081674780 41.0256
1081681980 41.0256
1081689180 41.0256
1081696380 41.0256
1081703580 41.0256
1081710780 41.0256
1081717980 41.0256
1081725180 43.5897
1081732380 41.0256
1081739580 41.0256
1081746780 43.5897
1081753980 44.8718
1081761180 44.3038
1081768380 44.3038
1081775580 41.7722
1081782780 41.7722
1081789980 41.7722
1081797180 41.7722
1081804380 41.7722
1081811580 41.7722
1081818780 41.7722
1081825980 41.7722
1081833180 41.7722
1081840380 41.7722
1081847580 43.5897
1081854780 44.3038
1081861980 41.7722
1081869180 41.7722
1081876380 44.3038
1081883580 44.3038
1081890780 44.3038
1081897980 44.3038
1081905180 44.3038
1081912380 44.3038
1081919580 44.3038
1081926780 41.7722
1081933980 41.7722
1081941180 41.7722
1081948380 44.3038
1081955580 44.3038
1081962780 44.3038
1081969980 41.7722
1081977180 41.7722
1081984380 41.7722
1081991580 41.7722
1081998780 42.3077
1082005980 41.0256
1082013180 44.3038
1082020380 44.3038
1082027580 43.7500
1082034780 43.0380
1082041980 43.0380
1082049180 41.2500
1082056380 41.2500
1082063580 41.2500
1082070780 41.2500
1082077980 41.2500
1082085180 41.2500
1082092380 41.2500
1082099580 40.5063
1082106780 41.2500
1082113980 41.2500
1082121180 41.2500
1082128380 41.2500
1082135580 41.2500
1082142780 41.2500
1082149980 41.2500
1082157180 41.2500
1082164380 41.2500
1082171580 41.2500
1082178780 41.2500
1082185980 41.2500
1082193180 41.2500
1082200380 41.2500
1082207580 41.2500
1082214780 41.2500
1082221980 41.2500
1082229180 41.2500
1082236380 41.2500
1082243580 41.2500
1082250780 41.2500
1082257980 41.2500
1082265180 43.7500
1082272380 41.2500
1082279580 41.2500
1082286780 41.2500
1082293980 41.2500
1082301180 41.2500
1082308380 41.2500
1082315580 41.2500
1082322780 41.2500
1082329980 41.2500
1082337180 40.5063
1082344380 41.2500
1082351580 41.7722
1082358780 41.7722
1082365980 44.3038
1082373180 44.3038
1082380380 44.3038
1082387580 40.2597
1082394780 40.2597
1082401980 40.2597
1082409180 40.2597
1082416380 40.0000
1082423580 40.7895
1082430780 40.2597
1082437980 41.2500
1082445180 41.7722
1082452380 44.0000
1082459580 44.0000
1082466780 44.0000
1082473980 44.0000
1082481180 46.0526
1082488380 46.0526
1082495580 46.0526
1082502780 46.0526
1082509980 46.0526
1082517180 46.0526
1082524380 46.0526
1082531580 46.0526
1082538780 46.0526
1082545980 46.6667
1082553180 46.6667
1082560380 44.0000
1082567580 44.0000
1082574780 44.0000
1082581980 44.0000
1082589180 42.4658
1082596380 42.4658
1082603580 43.6620
1082610780 42.4658
1082617980 42.4658
1082625180 42.4658
1082632380 42.4658
1082639580 42.4658
1082646780 42.4658
1082653980 42.4658
1082661180 42.4658
1082668380 42.4658
1082675580 42.4658
1082682780 42.4658
1082689980 42.4658
1082697180 45.2055
1082704380 42.4658
1082711580 42.4658
1082718780 42.4658
1082725980 42.4658
1082733180 45.2055
1082740380 40.2597
1082747580 40.2597
1082754780 40.2597
1082761980 40.2597
1082769180 40.2597
1082776380 40.2597
1082783580 40.2597
1082790780 40.2597
1082797980 40.2597
1082805180 40.2597
1082812380 40.2597
1082819580 40.2597
1082826780 40.2597
1082833980 42.8571
1082841180 42.8571
1082848380 40.2597
1082855580 40.2597
1082862780 40.2597
1082869980 40.2597
1082877180 40.2597
1082884380 40.2597
1082891580 40.2597
1082898780 40.2597
1082905980 40.2597
1082913180 40.2597
1082920380 40.2597
1082927580 39.4737
1082934780 40.0000
1082941980 39.4737
1082949180 40.0000
1082956380 39.4737
1082963580 39.4737
1082970780 39.4737
1082977980 39.4737
1082985180 39.4737
1082992380 39.4737
1082999580 41.6667
1083006780 41.6667
1083013980 41.6667
1083021180 41.6667
1083028380 41.6667
1083035580 41.6667
1083042780 41.6667
1083049980 41.4286
1083057180 40.8451
1083064380 40.8451
1083071580 40.8451
1083078780 40.8451
1083085980 41.6667
1083093180 41.6667
1083100380 41.6667
1083107580 41.6667
1083114780 44.4444
1083121980 41.6667
1083129180 41.6667
1083136380 41.6667
1083143580 41.6667
1083150780 41.6667
1083157980 41.6667
1083165180 41.6667
1083172380 41.6667
1083188040 41.0959
1083195240 43.8356
1083202440 43.8356
1083209640 43.8356
1083216840 40.8451
1083224040 43.4211
1083231240 43.4211
1083238440 44.5946
1083245640 44.5946
1083252840 43.4211
1083265920 44.3038
1083273120 44.3038
1083280320 44.3038
1083287520 44.3038
1083294720 44.3038
1083301920 44.3038
1083309120 44.3038
1083316320 43.5897
1083323520 46.8354
1083330720 46.8354
1083337920 46.8354
1083345120 46.8354
1083352320 46.8354
1083359520 46.7532
1083366720 46.7532
1083373920 46.7532
1083381120 46.7532
1083388320 46.7532
1083395520 46.7532
1083402720 46.7532
1083409920 46.7532
1083417120 47.3684
1083424320 47.3684
1083431520 46.7532
1083438720 47.3684
1083445920 46.7532
1083453120 46.7532
1083460320 44.1558
1083467520 44.1558
1083474720 44.1558
1083481920 44.1558
1083489120 44.1558
1083496320 44.1558
1083503520 44.1558
1083510720 44.1558
1083517920 44.1558
1083525120 43.4211
1083532320 43.4211
1083539520 43.4211
1083546720 43.4211
1083553920 43.4211
1083561120 42.8571
1083568320 42.8571
1083575520 44.0000
1083582720 44.0000
1083589920 44.0000
1083597120 44.0000
1083604320 44.0000
1083611520 44.0000
1083618720 42.6667
1083625920 43.2432
1083633120 42.6667
1083640320 42.6667
1083647520 44.0000
1083654720 44.5946
1083661920 44.5946
1083669120 44.5946
1083676320 44.5946
1083683520 44.5946
1083690720 44.5946
1083697920 50.8929
1083705120 50.8929
1083712320 50.8929
1083719520 50.8929
1083726720 51.3514
1083733920 51.3514
1083741120 51.3514
1083748320 50.4762
1083755520 41.4286
1083762720 41.4286
1083769920 41.4286
1083777120 40.8451
1083784320 43.6620
1083791520 43.6620
1083798720 43.6620
1083805920 41.0959
1083813120 41.0959
1083820320 41.0959
1083827520 41.0959
1083834720 41.0959
1083841920 40.2778
1083849120 40.8451
1083856320 41.6667
1083863520 41.6667
1083870780 41.6667
1083877980 41.6667
1083885180 41.6667
1083892380 41.6667
1083899580 41.6667
1083906780 41.6667
1083913980 41.6667
1083921180 41.6667
1083928380 41.6667
1083935580 41.6667
1083942780 41.6667
1083949980 40.8451
1083957180 44.4444
1083964380 44.4444
1083971580 44.4444
1083978780 44.4444
1083985980 44.4444
1083993180 44.4444
1084000380 44.4444
1084007580 41.6667
1084014780 42.2535
1084021980 42.2535
1084029180 42.2535
1084036380 42.2535
1084043580 42.2535
1084050780 42.8571
1084057980 42.8571
1084065180 42.8571
1084072380 42.8571
1084079580 42.8571
1084086780 42.8571
1084093980 42.8571
1084101180 42.8571
1084108380 42.8571
1084115580 42.8571
1084122780 42.2535
1084129980 41.6667
1084137180 41.6667
1084144380 41.6667
1084151580 41.6667
1084158780 41.6667
1084165980 41.6667
1084173180 42.2535
1084180380 41.6667
1084187580 41.6667
1084194780 41.6667
1084201980 41.6667
1084209180 42.0290
1084216380 42.0290
1084223580 42.0290
1084230780 42.0290
1084237980 42.6471
1084245180 42.0290
1084252380 44.7761
1084259580 42.2535
1084266780 42.2535
1084273980 42.2535
1084281180 42.2535
1084288380 42.2535
1084295580 42.2535
1084302780 42.2535
1084309980 42.2535
1084317180 42.2535
1084324380 42.2535
1084331580 42.2535
1084338780 42.2535
1084345980 42.2535
1084353180 42.2535
1084360380 42.2535
1084367580 42.2535
1084374780 42.2535
1084381980 42.2535
1084389180 42.2535
1084396380 45.2055
1084403580 44.5946
1084410780 40.9091
1084417980 39.7059
1084425180 39.7059
1084432380 39.7059
1084439580 39.7059
1084446780 39.7059
1084453980 38.2353
1084461180 38.2353
1084468380 39.7059
1084475580 39.7059
1084482780 39.7059
1084489980 39.7059
1084497180 39.7059
1084504380 39.7059
1084511580 39.7059
1084518780 39.7059
1084525980 39.7059
1084533180 39.7059
1084540380 40.2985
1084547580 40.2985
1084554780 40.2985
1084561980 40.2985
1084569180 40.2985
1084576380 40.2985
1084583580 40.2985
1084590780 40.2985
1084597980 40.2985
1084605180 40.2985
1084612380 40.2985
1084619580 40.2985
1084626780 40.2985
1084633980 40.2985
1084641180 40.2985
1084648380 40.2985
1084655580 40.2985
1084662780 40.2985
1084669980 40.2985
1084677180 40.2985
1084684380 40.2985
1084691580 40.2985
1084698780 40.2985
1084705980 40.2985
1084713180 40.2985
1084720380 40.2985
1084727580 40.9091
1084734780 40.2985
1084741980 40.2985
1084749180 39.3939
1084756380 39.3939
1084763580 40.2985
1084770780 40.2985
1084777980 40.2985
1084785180 40.2985
1084792380 40.2985
1084799580 40.2985
1084806780 40.0000
1084813980 40.2985
1084821180 40.2985
1084828380 40.2985
1084835580 40.2985
1084842780 38.8060
1084849980 40.9091
1084857180 40.2985
1084864380 39.3939
1084871580 39.7059
1084878780 39.7059
1084885980 39.7059
1084893180 40.2985
1084900380 40.2985
1084907580 40.2985
1084914780 40.2985
1084921980 40.2985
1084929180 40.2985
1084936380 40.9091
1084943580 40.2985
1084950780 40.2985
1084957980 39.7059
1084965180 39.7059
1084972380 39.7059
1084979580 51.1628
1084986780 50.5882
1084993980 50.5882
1085001180 50.5882
1085008380 50.5882
1085015580 50.5882
1085022780 51.1905
1085029980 38.8060
1085037180 38.8060
1085044380 38.8060
1085051580 38.8060
1085058780 38.8060
1085065980 38.8060
1085073180 75.0000
1085080380 38.8060
1085087580 38.8060
1085094780 38.8060
1085101980 38.8060
1085109180 38.8060
1085116380 38.8060
1085123580 38.8060
1085130780 38.8060
1085137980 38.8060
1085145180 38.8060
1085152380 38.8060
1085159580 38.8060
1085166780 38.8060
1085173980 38.8060
1085181180 38.8060
1085188380 38.8060
1085195580 38.8060
1085202780 38.8060
1085209980 38.8060
1085217180 38.8060
1085224380 38.8060
1085231580 38.8060
1085238780 38.8060
1085245980 29.8246
1085253180 29.8246
1085260380 29.8246
1085267580 29.8246
1085274780 29.8246
1085281980 29.8246
1085289180 29.8246
1085296380 29.8246
1085303580 29.8246
1085310780 29.8246
1085317980 30.3571
1085325180 29.8246
1085332380 29.8246
1085339580 29.8246
1085346780 29.8246
1085353980 29.8246
1085361180 29.8246
1085368380 29.8246
1085375580 29.8246
1085382780 29.8246
1085389980 29.8246
1085397180 29.8246
1085404380 29.8246
1085411580 29.8246
1085418780 29.8246
1085425980 30.5085
1085433180 30.5085
1085440380 30.5085
1085447580 45.7831
1085454780 45.7831
1085461980 45.7831
1085469180 45.7831
1085476380 45.7831
1085483580 45.2381
1085490780 45.2381
1085498040 45.2381
1085505240 45.2381
1085512440 45.2381
1085519640 45.2381
1085526840 45.2381
1085534040 45.2381
1085541240 45.2381
1085548440 45.2381
1085555640 45.2381
1085562840 45.2381
1085570040 44.5783
1085577240 44.5783
1085584440 45.9770
1085591640 49.4624
1085598840 49.4624
1085606040 49.4624
1085613240 49.4624
1085620440 49.4624
1085627640 49.4624
1085634840 48.9130
1085642040 49.4624
1085649240 49.4624
1085656440 49.4624
1085663640 49.4624
1085670840 50.0000
1085678040 50.5495
1085685240 50.0000
1085692440 50.0000
1085699640 50.0000
1085706840 50.0000
1085714040 50.0000
1085721240 50.5495
1085728440 50.0000
1085735640 50.0000
1085742840 48.3146
1085750040 48.3146
1085757240 48.8636
1085764440 48.3146
1085771640 48.3146
1085778840 48.3146
1085786040 48.3146
1085793240 48.3146
1085800440 48.3146
1085807640 48.3146
1085814840 48.3146
1085822040 48.3146
1085829240 49.4253
1085836440 49.4253
1085843640 48.3146
1085850840 48.3146
1085858040 48.3146
1085865240 48.3146
1085872440 48.3146
1085879640 48.3146
1085886840 48.3146
1085894040 48.3146
1085901240 47.7273
1085908440 47.7273
1085915640 47.7273
1085922840 47.7273
1085930040 47.7273
1085937240 47.7273
1085944440 47.7273
1085951640 47.7273
1085958840 47.7273
1085966040 47.7273
1085973240 47.7273
1085980440 48.8372
1085987640 48.8372
1085994840 49.4253
1086002040 49.4253
1086009240 49.4253
1086016440 49.4253
1086023640 49.4253
1086030840 48.8095
1086038040 49.4253
1086045240 49.4253
1086052440 49.4253
1086059640 49.4253
1086066840 49.4253
1086074040 49.4253
1086081240 49.4253
1086088440 49.4253
1086095640 49.4253
1086102840 48.2759
1086110040 48.2759
1086117240 49.4253
1086124440 49.4253
1086131640 49.4253
1086138840 49.4253
1086146040 49.4253
1086153240 49.4253
1086160440 48.8636
1086167640 49.4118
1086174840 51.1111
1086182040 51.5789
1086189240 51.5789
1086196440 51.5789
1086203640 47.1264
1086210840 46.1538
1086218040 46.1538
1086225240 46.1538
1086232440 46.1538
1086239640 46.1538
1086246840 45.5556
1086254040 45.5556
1086261240 44.9438
1086268440 46.0674
1086275640 46.0674
1086282840 46.0674
1086290040 46.0674
1086297240 46.0674
1086304440 46.0674
1086311640 45.5556
1086318840 45.4545
1086326040 46.0674
1086333240 45.5556
1086340440 45.5556
1086347640 45.5556
1086354840 46.0674
1086362040 46.0674
1086369240 46.0674
1086376440 46.0674
1086383640 46.0674
1086390840 46.0674
1086398040 46.0674
1086405240 46.0674
1086412440 45.5556
1086419640 46.0674
1086426840 46.0674
1086434040 46.0674
1086441240 46.0674
1086448440 46.0674
1086455640 46.0674
1086462840 46.0674
1086470040 46.0674
1086477240 46.0674
1086484440 46.5909
1086491640 46.5909
1086498840 46.5909
1086506040 46.0674
1086513240 46.0674
1086520440 46.0674
1086527640 45.4545
1086534840 44.3182
1086542040 44.3182
1086549240 45.4545
1086556440 45.4545
1086563640 45.4545
1086570840 45.4545
1086578040 45.4545
1086585240 45.4545
1086592440 45.4545
1086599640 44.9438
1086606840 44.9438
1086614040 44.9438
1086621240 44.9438
1086628440 44.9438
1086635640 44.9438
1086642840 44.9438
1086650040 44.9438
1086657240 44.9438
1086664440 44.9438
1086671640 44.9438
1086678840 44.9438
1086686040 44.9438
1086693240 44.9438
1086700440 44.9438
1086707640 44.9438
1086714840 44.9438
1086722040 44.9438
1086729240 44.9438
1086736440 44.9438
1086743640 44.9438
1086750840 44.9438
1086758040 44.9438
1086765240 44.9438
1086772440 44.9438
1086779640 44.9438
1086786840 44.9438
1086794040 44.9438
1086801240 44.9438
1086808440 44.9438
1086815640 43.8202
1086822840 43.8202
1086830040 44.3182
1086837240 29.2308
1086844440 29.2308
1086851640 43.1818
1086858840 43.1818
1086866040 43.8202
1086873240 45.5556
1086880440 45.5556
1086887640 45.5556
1086894840 45.5556
1086902040 45.5556
1086909240 45.5556
1086916440 45.5556
1086923640 45.5556
1086930840 45.5556
1086938040 46.0674
1086945240 44.7059
1086952440 44.7059
1086959640 45.2381
1086966840 45.2381
1086974040 44.5783
1086981240 44.5783
1086988440 43.3735
1086995640 43.9024
1087002840 43.9024
1087010040 43.9024
1087017240 43.9024
1087024440 45.1220
1087031640 44.0476
1087038840 44.0476
1087046040 44.5783
1087053240 44.5783
1087060440 45.1220
1087067640 44.5783
1087074840 44.5783
1087082040 45.6790
1087089240 44.0476
1087096440 44.0476
1087103640 44.0476
1087110840 44.0476
1087118040 44.0476
1087125240 45.1220
1087132440 44.0476
1087139700 45.6790
1087146900 43.3735
1087154100 43.3735
1087161300 44.4444
1087168500 43.3735
1087175700 43.3735
1087182900 43.3735
1087190100 44.4444
1087197300 43.9024
1087204500 44.5783
1087211700 44.5783
1087218900 43.3735
1087226100 43.3735
1087233300 44.5783
1087240500 44.5783
1087247700 44.5783
1087254900 44.5783
1087262100 45.0000
1087269300 44.5783
1087276500 44.5783
1087283700 44.5783
1087290900 44.0476
1087298100 44.0476
1087305300 44.0476
1087312500 44.0476
1087319700 44.0476
1087326900 42.8571
1087334100 42.8571
1087341300 42.8571
1087348500 42.8571
1087355700 42.8571
1087362900 42.8571
1087370100 42.8571
1087377300 44.0476
1087384500 44.0476
1087391700 44.0476
1087398900 42.8571
1087406100 42.8571
1087413300 42.8571
1087420500 50.0000
1087427700 50.0000
1087434900 50.0000
1087442100 50.0000
1087449300 50.0000
1087456500 50.0000
1087463700 50.0000
1087470900 55.5556
1087478100 55.5556
1087485300 55.5556
1087492500 55.5556
1087499700 41.9753
1087506900 41.9753
1087514100 41.9753
1087521300 41.9753
1087528500 44.3038
1087535700 43.2099
1087542900 43.2099
1087550100 44.7059
1087557300 45.7831
1087564500 45.7831
1087571700 45.7831
1087578900 44.7059
1087586100 45.3488
1087593300 46.4286
1087600500 45.8824
1087607700 45.8824
1087614900 45.8824
1087622100 45.8824
1087629300 45.8824
1087636500 45.8824
1087643700 45.8824
1087650900 45.8824
1087658100 45.8824
1087665300 45.8824
1087672500 45.8824
1087679700 45.8824
1087686900 45.8824
1087694100 44.8276
1087701300 44.8276
1087708500 44.8276
1087715700 44.8276
1087722900 44.8276
1087730100 44.8276
1087737300 32.2581
1087744500 45.8824
1087751700 44.8276
1087758900 44.8276
1087766100 44.8276
1087773300 44.8276
1087780500 44.8276
1087787700 43.6782
1087794900 44.1860
1087802100 44.1860
1087809300 44.8276
1087816500 44.8276
1087823700 44.8276
1087830900 44.8276
1087838100 44.8276
1087845300 44.8276
1087852500 44.8276
1087859700 43.6782
1087866900 43.1818
1087874100 43.6782
1087881300 43.1818
1087888500 43.1818
1087895700 43.1818
1087902900 42.6966
1087910100 44.8276
1087917300 44.3182
1087924500 44.3182
1087931700 44.3182
1087938900 45.8824
1087946100 44.3182
1087953300 44.3182
1087960500 44.3182
1087967700 44.3182
1087974900 44.3182
1087982100 44.3182
1087989300 42.8571
1087996500 42.8571
1088003700 43.3735
1088010900 43.3735
1088018100 43.3735
1088025300 43.3735
1088032500 43.3735
1088039700 27.4194
1088046900 42.8571
1088054100 42.8571
1088061300 42.8571
1088068500 42.8571
1088075700 42.8571
1088082900 42.8571
1088090100 42.8571
1088097300 42.8571
1088104500 43.3735
1088111700 42.3529
1088118900 42.3529
1088126100 27.8689
1088133300 42.3529
1088140500 42.3529
1088147700 42.3529
1088154900 42.3529
1088162100 42.8571
1088169300 42.3529
1088176500 42.3529
1088183700 43.3735
1088190900 43.3735
1088198100 42.3529
1088205300 43.3735
1088212500 42.3529
1088219700 42.3529
1088226900 42.3529
1088234100 42.3529
1088241300 42.3529
1088248500 42.3529
1088255700 43.3735
1088262900 42.3529
1088270100 42.3529
1088277300 42.3529
1088284500 42.3529
1088291700 42.3529
1088298900 42.3529
1088306100 42.3529
1088313300 43.3735
1088320500 43.3735
1088327700 43.3735
1088334900 42.3529
1088342100 42.8571
1088349300 42.8571
1088356500 42.8571
1088363700 42.1687
1088370900 41.6667
1088378100 41.6667
1088385300 41.6667
1088392500 43.9024
1088399700 43.9024
1088406900 43.9024
1088414100 42.8571
1088421300 42.8571
1088428500 42.1687
1088435700 42.1687
1088442900 42.1687
1088450100 40.9639
1088457300 46.6667
1088464500 46.6667
1088471700 46.6667
1088478900 40.9639
1088486100 40.9639
1088493300 42.1687
1088500500 42.1687
1088507700 41.9753
1088514900 41.9753
1088522100 41.9753
1088529300 43.2099
1088536500 42.1687
1088543700 42.1687
1088550900 42.1687
1088558100 42.1687
1088565300 42.1687
1088572500 42.1687
1088579700 42.1687
1088586900 42.1687
1088594100 42.1687
1088601300 42.1687
1088608500 42.1687
1088615700 42.1687
1088622900 42.1687
1088630100 42.1687
1088637300 42.1687
1088644500 42.1687
1088651700 42.1687
1088658900 43.2099
1088666100 42.1687
1088673300 41.8605
1088680500 41.8605
1088687700 41.8605
1088694900 41.8605
1088702100 38.8235
1088709300 38.8235
1088716500 38.8235
1088723700 40.0000
1088730900 40.0000
1088738100 40.0000
1088745300 40.0000
1088752500 40.0000
1088759700 40.0000
1088766960 40.0000
1088774160 40.6977
1088781360 40.6977
1088788560 40.6977
1088795760 40.6977
1088802960 40.6977
1088810160 40.6977
1088817360 40.6977
1088824560 40.6977
1088831760 40.6977
1088838960 40.6977
1088846160 40.6977
1088853360 40.6977
1088860560 40.6977
1088867760 40.6977
1088874960 40.6977
1088882160 40.6977
1088889360 40.6977
1088896560 40.6977
1088903760 40.6977
1088910960 40.6977
1088918160 41.1765
1088925360 39.5349
1088932560 39.5349
1088939760 39.5349
1088946960 39.5349
1088954160 39.5349
1088961360 39.5349
1088968560 39.5349
1088975760 39.5349
1088982960 39.5349
1088990160 39.5349
1088997360 40.0000
1089004560 39.5349
1089011760 39.5349
1089018960 39.5349
1089026160 39.5349
1089033360 39.5349
1089040560 39.5349
1089047760 39.5349
1089054960 40.6977
1089062160 40.6977
1089069360 40.6977
1089076560 40.6977
1089083760 40.6977
1089090960 40.6977
1089098160 40.6977
1089105360 40.6977
1089112560 42.6829
1089119760 42.6829
1089126960 42.6829
1089134160 42.6829
1089141360 42.6829
1089148560 42.6829
1089155760 43.2099
1089162960 42.6829
1089170160 41.6667
1089177360 41.6667
1089184560 41.6667
1089191760 40.9639
1089198960 39.7590
1089206160 39.7590
1089213360 39.7590
1089220560 40.9639
1089227760 40.9639
1089234960 40.9639
1089242160 40.9639
1089249360 40.9639
1089256560 40.9639
1089263760 41.4634
1089270960 41.4634
1089278160 41.4634
1089285360 41.4634
1089292560 41.4634
1089299760 41.9753
1089306960 41.9753
1089314160 41.9753
1089321360 41.9753
1089328560 41.9753
1089335760 43.0380
1089342960 41.9753
1089350160 41.9753
1089357360 41.9753
1089364560 41.9753
1089371760 41.9753
1089378960 41.9753
1089386160 41.9753
1089393360 40.7407
1089400560 40.7407
1089407760 40.7407
1089414960 41.9753
1089422160 41.9753
1089429360 41.9753
1089436560 41.9753
1089443760 41.9753
1089450960 41.9753
1089458160 41.9753
1089465360 41.9753
1089472560 41.9753
1089479760 41.9753
1089486960 41.9753
1089494160 40.7407
1089501360 40.7407
1089508560 40.7407
1089515760 40.7407
1089522960 40.7407
1089530160 40.7407
1089537360 40.7407
1089544560 40.7407
1089551760 25.4237
1089558960 27.1186
1089566160 27.1186
1089573360 27.1186
1089580560 27.1186
1089587760 27.1186
1089594960 41.9753
1089602160 41.9753
1089609360 41.9753
1089616560 41.9753
1089623760 41.9753
1089630960 41.9753
1089638160 41.9753
1089645360 42.6829
1089652560 41.9753
1089659760 41.9753
1089666960 42.6829
1089674160 42.6829
1089681360 42.6829
1089688560 43.7500
1089695760 42.6829
1089702960 42.6829
1089710160 42.6829
1089717360 42.6829
1089724560 42.6829
1089731760 40.9639
1089738960 40.9639
1089746160 40.9639
1089753360 41.4634
1089760560 40.9639
1089767760 44.8276
1089774960 43.6782
1089782160 43.1818
1089789360 43.6782
1089796560 43.6782
1089803760 43.6782
1089810960 43.6782
1089818160 43.6782
1089825360 43.6782
1089832560 44.7059
1089839760 44.1860
1089846960 44.1860
1089854160 43.6782
1089861360 44.1860
1089868560 44.1860
1089875760 43.6782
1089882960 42.5287
1089890160 43.0233
1089897360 43.1818
1089904560 44.3182
1089911760 44.3182
1089918960 44.8276
1089926160 44.8276
1089933360 44.3182
1089940560 44.8276
1089947760 44.1860
1089954960 44.1860
1089962160 44.1860
1089969360 43.5294
1089976560 44.3182
1089983760 44.8276
1089990960 46.3415
1089998160 29.0323
1090005360 28.5714
1090012560 29.5082
1090019760 58.2609
1090026960 55.5556
1090034160 55.5556
1090041360 55.5556
1090048560 55.5556
1090055760 55.5556
1090062960 55.5556
1090070160 55.5556
1090077360 55.5556
1090084560 55.5556
1090091760 55.5556
1090098960 55.5556
1090106160 55.5556
1090113360 55.5556
1090120560 55.5556
1090127760 55.5556
1090134960 55.5556
1090142160 55.5556
1090149360 55.5556
1090156560 55.5556
1090163760 55.5556
1090170960 55.5556
1090178160 55.5556
1090185360 55.5556
1090192560 55.5556
1090199760 55.5556
1090206960 55.5556
1090214160 60.0000
1090221360 60.0000
1090228560 60.0000
1090235760 60.0000
1090242960 60.0000
1090250160 60.0000
1090257360 60.0000
1090264560 60.0000
1090271760 60.0000
1090278960 60.0000
1090286160 60.0000
1090293360 55.5556
1090300560 55.5556
1090307760 55.5556
1090314960 60.0000
1090322160 60.0000
1090329360 60.0000
1090336560 60.0000
1090343760 60.0000
1090350960 63.6364
1090358160 63.6364
1090365360 63.6364
1090372560 63.6364
1090379760 63.6364
1090386960 63.6364
1090394160 63.6364
1090401360 60.0000
1090408560 60.0000
1090415760 60.0000
1090422960 60.0000
1090430160 60.0000
1090437360 55.5556
1090444560 55.5556
1090451760 60.0000
1090458960 60.0000
1090466160 60.0000
1090473360 60.0000
1090480560 60.0000
1090487760 60.0000
1090494960 60.0000
1090502160 60.0000
1090509360 63.6364
1090516560 60.0000
1090523760 60.0000
1090530960 60.0000
1090538160 60.0000
1090545360 60.0000
1090552560 60.0000
1090559760 60.0000
1090566960 60.0000
1090574160 60.0000
1090581360 60.0000
1090588560 63.6364
1090595760 60.0000
1090602960 60.0000
1090610160 60.0000
1090617360 60.0000
1090624560 60.0000
1090631760 60.0000
1090638960 60.0000
1090646160 60.0000
1090653360 60.0000
1090660560 60.0000
1090667760 60.0000
1090674960 60.0000
1090682160 60.0000
1090689360 60.0000
1090696560 60.0000
1090703760 60.0000
1090710960 60.0000
1090718160 60.0000
1090725360 60.0000
1090732560 60.0000
1090739760 60.0000
1090746960 60.0000
1090754160 60.0000
1090761360 60.0000
1090768560 60.0000
1090775760 60.0000
1090782960 60.0000
1090790160 60.0000
1090797360 60.0000
1090804560 60.0000
1090811760 60.0000
1090818960 60.0000
1090826160 60.0000
1090833360 60.0000
1090840560 60.0000
1090847760 60.0000
1090854960 60.0000
1090862160 60.0000
1090869360 60.0000
1090876560 55.5556
1090883760 55.5556
1090890960 55.5556
1090898160 55.5556
1090905360 55.5556
1090912560 60.0000
1090919760 60.0000
1090926960 60.0000
1090934160 55.5556
1090941360 55.5556
1090948560 55.5556
1090955760 55.5556
1090962960 55.5556
1090970160 63.6364
1090977360 60.0000
1090984560 60.0000
1090991760 60.0000
1090998960 60.0000
1091006160 60.0000
1091013360 60.0000
1091020560 60.0000
1091027760 60.0000
1091034960 60.0000
1091042160 60.0000
1091049360 60.0000
1091056560 60.0000
1091063760 60.0000
1091070960 60.0000
1091078160 60.0000
1091085360 60.0000
1091092560 60.0000
1091099760 60.0000
1091106960 60.0000
1091114160 55.5556
1091121360 50.0000
1091128560 55.5556
1091135760 55.5556
1091142960 55.5556
1091150160 55.5556
1091157360 55.5556
1091164560 55.5556
1091171760 55.5556
1091178960 55.5556
1091186160 60.0000
1091193360 55.5556
1091200560 55.5556
1091207760 60.0000
1091214960 55.5556
1091222160 55.5556
1091229360 55.5556
1091236560 55.5556
1091243760 55.5556
1091250960 55.5556
1091258160 55.5556
1091265360 55.5556
1091272560 55.5556
1091279760 55.5556
1091286960 55.5556
1091294160 55.5556
1091301360 60.0000
1091308560 55.5556
1091315760 55.5556
1091322960 55.5556
1091330160 55.5556
1091337360 55.5556
1091344560 55.5556
1091351760 55.5556
1091358960 60.0000
1091366160 55.5556
1091373360 55.5556
1091380560 60.0000
1091387760 60.0000
1091394960 55.5556
1091402160 55.5556
1091409360 60.0000
1091416560 55.5556
1091423760 55.5556
1091430960 55.5556
1091438160 60.0000
1091445360 60.0000
1091452560 60.0000
1091459760 60.0000
1091466960 60.0000
1091474160 60.0000
1091481360 60.0000
1091488560 60.0000
1091495760 60.0000
1091502960 60.0000
1091510160 60.0000
1091517360 60.0000
1091524560 60.0000
1091531760 60.0000
1091538960 60.0000
1091546160 60.0000
1091553360 60.0000
1091560560 60.0000
1091567760 60.0000
1091574960 60.0000
1091582160 60.0000
1091589360 60.0000
1091596560 60.0000
1091603760 60.0000
1091610960 60.0000
1091618160 60.0000
1091625360 60.0000
1091632560 60.0000
1091639760 60.0000
1091646960 60.0000
1091654160 60.0000
1091661360 60.0000
1091668560 60.0000
1091675760 60.0000
1091682960 60.0000
1091690160 60.0000
1091697360 60.0000
1091704560 60.0000
1091711760 60.0000
1091718960 60.0000
1091726160 60.0000
1091733360 60.0000
1091740560 60.0000
1091747760 60.0000
1091754960 60.0000
1091762160 60.0000
1091769360 60.0000
1091776560 60.0000
1091783760 55.5556
1091790960 55.5556
1091798160 55.5556
1091805360 55.5556
1091812560 55.5556
1091819760 55.5556
1091826960 55.5556
1091834160 55.5556
1091841360 55.5556
1091848560 55.5556
1091855760 55.5556
1091862960 55.5556
1091870160 55.5556
1091877360 55.5556
1091884560 55.5556
1091891760 55.5556
1091898960 55.5556
1091906160 55.5556
1091913360 55.5556
1091920560 55.5556
1091927760 55.5556
1091934960 55.5556
1091942160 55.5556
1091949360 55.5556
1091956560 55.5556
1091963760 55.5556
1091970960 55.5556
1091978160 55.5556
1091985360 55.5556
1091992560 55.5556
1091999760 55.5556
1092006960 55.5556
1092014160 55.5556
1092021360 60.0000
1092028560 60.0000
1092035760 60.0000
1092042960 60.0000
1092050160 60.0000
1092057360 60.0000
1092064560 60.0000
1092071760 60.0000
1092078960 60.0000
1092086160 60.0000
1092093360 60.0000
1092100560 60.0000
1092107760 60.0000
1092114960 60.0000
1092122160 60.0000
1092129360 60.0000
1092136560 60.0000
1092143760 60.0000
1092150960 60.0000
1092158160 60.0000
1092165360 66.6667
1092172560 66.6667
1092179760 66.6667
1092186960 66.6667
1092194160 31.8841
1092201360 31.8841
1092208560 31.8841
1092215760 31.8841
1092222960 31.8841
1092230160 30.4348
1092237360 30.4348
1092244560 30.4348
1092251760 30.4348
1092258960 30.4348
1092266160 30.4348
1092273420 31.8841
1092280620 31.8841
1092287820 31.8841
1092295020 31.8841
1092302220 31.8841
1092309420 31.8841
1092316620 31.8841
1092323820 33.3333
1092331020 32.3529
1092338220 32.3529
1092345420 33.3333
1092352620 32.3529
1092359820 32.3529
1092367020 32.3529
1092374220 31.8841
1092381420 31.8841
1092388620 31.8841
1092395820 31.8841
1092403020 31.8841
1092410220 31.8841
1092417420 31.8841
1092424620 31.8841
1092431820 30.4348
1092439020 30.8824
1092446220 30.8824
1092453420 30.8824
1092460620 30.8824
1092467820 30.8824
1092475020 31.3433
1092482220 30.8824
1092489420 30.8824
1092496620 30.8824
1092503820 30.8824
1092511020 30.8824
1092518220 30.8824
1092525420 30.8824
1092532620 30.8824
1092539820 30.8824
1092547020 30.8824
1092554220 32.3529
1092561420 32.3529
1092568620 32.3529
1092575820 32.3529
1092583020 32.3529
1092590220 32.3529
1092597420 32.3529
1092604620 32.3529
1092611820 32.3529
1092619020 32.3529
1092626220 33.3333
1092633420 33.3333
1092640620 33.3333
1092647820 33.3333
1092655020 63.6364
1092662220 63.6364
1092669420 63.6364
1092676620 66.6667
1092683820 66.6667
1092691020 66.6667
1092698220 66.6667
1092705420 66.6667
1092712620 66.6667
1092719820 66.6667
1092727020 66.6667
1092734220 66.6667
1092741420 66.6667
1092748620 66.6667
1092755820 66.6667
1092763020 66.6667
1092770220 34.3284
1092777420 34.3284
1092784620 34.3284
1092791820 34.3284
1092799020 34.3284
1092806220 34.3284
1092813420 35.3846
1092820620 34.3284
1092827820 34.3284
1092835020 34.3284
1092842220 34.3284
1092849420 33.8235
1092856620 33.8235
1092863820 33.8235
1092871020 33.8235
1092878220 33.8235
1092885420 33.8235
1092892620 33.8235
1092899820 33.8235
1092907020 33.8235
1092914220 33.8235
1092921420 33.3333
1092928620 33.3333
1092935820 33.3333
1092943020 32.8571
1092950220 32.8571
1092957420 31.4286
1092964620 32.8571
1092971820 31.4286
1092979020 32.8571
1092986220 31.4286
1092993420 32.3529
1093000620 32.3529
1093007820 32.3529
1093015020 31.8841
1093022220 31.8841
1093029420 31.8841
1093036620 31.8841
1093043820 31.8841
1093051020 33.3333
1093058220 33.3333
1093065420 33.3333
1093072620 33.3333
1093079820 33.3333
1093087020 33.3333
1093094220 33.3333
1093101420 33.3333
1093108620 33.3333
1093115820 33.8235
1093123020 33.3333
1093130220 33.3333
1093137420 33.3333
1093144620 33.3333
1093151820 31.7460
1093159020 33.3333
1093166220 33.3333
1093173420 33.3333
1093180620 33.3333
1093187820 33.3333
1093195020 33.3333
1093202220 33.3333
1093209420 33.3333
1093216620 35.3846
1093223820 66.6667
1093231020 66.6667
1093238220 66.6667
1093245420 66.6667
1093252620 63.6364
1093259820 63.6364
1093267020 63.6364
1093274220 63.6364
1093281420 63.6364
1093288620 63.6364
1093295820 63.6364
1093303020 63.6364
1093310220 63.6364
1093317420 63.6364
1093324620 31.8182
1093331820 31.8182
1093339020 29.6875
1093346220 29.6875
1093353420 29.6875
1093360620 31.4286
1093367820 31.4286
1093375020 31.4286
1093382220 32.8571
1093389420 32.8571
1093396620 33.3333
1093403820 32.8571
1093411020 32.8571
1093418220 32.8571
1093425420 32.8571
1093432620 32.8571
1093439820 31.7460
1093447020 66.6667
1093454220 66.6667
1093461420 31.4286
1093468620 31.4286
1093475820 31.4286
1093483020 31.4286
1093490220 31.4286
1093497420 31.4286
1093504620 31.4286
1093511820 29.4118
1093519020 29.4118
1093526220 29.4118
1093533420 29.4118
1093540620 29.4118
1093547820 29.4118
1093555020 29.4118
1093562220 29.4118
1093569420 29.4118
1093576620 28.9855
1093583820 28.9855
1093591020 28.9855
1093598220 27.4194
1093605420 27.4194
1093612620 27.4194
1093619820 28.9855
1093627020 28.9855
1093634220 28.9855
1093641420 28.9855
1093648620 28.9855
1093655820 28.1690
1093663020 28.1690
1093670220 28.1690
1093677420 28.1690
1093684620 28.1690
1093691820 28.1690
1093699020 28.1690
1093706220 28.1690
1093713420 28.1690
1093720620 26.7606
1093727820 28.1690
1093735020 28.1690
1093742220 27.1429
1093749420 26.7606
1093756620 26.7606
1093763820 26.7606
1093771020 28.1690
1093778220 28.1690
1093785420 28.1690
1093792620 28.1690
1093799820 28.1690
1093807020 28.1690
1093814220 28.1690
1093821420 28.1690
1093828620 28.1690
1093835820 28.1690
1093843020 26.5625
1093850220 26.5625
1093857420 26.5625
1093864620 26.5625
1093871820 28.1690
1093879020 28.1690
1093886220 26.7606
1093893420 26.7606
1093900620 28.1690
1093907820 28.1690
1093915020 28.1690
1093922220 28.5714
1093929420 28.5714
1093936620 28.5714
1093943820 29.4118
1093951020 28.1690
1093958220 28.1690
1093965420 28.1690
1093972620 28.1690
1093979820 28.1690
1093987020 28.1690
1093994220 28.1690
1094001420 28.1690
1094008620 28.1690
1094015820 28.1690
1094023020 28.1690
1094030220 28.1690
1094037420 28.1690
1094044620 26.7606
1094051820 26.7606
1094059020 26.7606
1094066220 28.1690
1094073480 26.7606
1094080680 28.1690
1094087880 28.1690
1094095080 28.1690
1094102280 28.1690
1094109480 28.1690
1094116680 28.1690
1094123880 28.1690
1094131080 28.1690
1094138280 28.1690
1094145480 28.1690
1094152680 28.1690
1094159880 28.1690
1094167080 28.1690
1094174280 28.1690
1094181480 28.1690
1094188680 28.1690
1094195880 28.1690
1094203080 29.4118
1094210280 29.8507
1094217480 28.5714
1094224680 28.5714
1094231880 28.5714
1094239080 29.5775
1094246280 29.5775
1094253480 29.5775
1094260680 29.5775
1094267880 29.1667
1094275080 29.1667
1094282280 29.1667
1094289480 29.1667
1094296680 29.1667
1094303880 29.1667
1094311080 29.1667
1094318280 29.1667
1094325480 29.1667
1094332680 29.1667
1094339880 29.1667
1094347080 29.1667
1094354280 29.1667
1094361480 29.1667
1094368680 29.1667
1094375880 29.1667
1094383080 29.1667
1094390280 29.1667
1094397480 29.1667
1094404680 29.1667
1094411880 29.1667
1094419080 29.1667
1094426280 29.1667
1094433480 27.6923
1094440680 27.6923
1094447880 27.6923
1094455080 27.6923
1094462280 27.6923
1094469480 27.6923
1094476680 27.6923
1094483880 27.6923
1094491080 38.4615
1094498280 39.2857
1094505480 39.2857
1094512680 39.2857
1094519880 39.2857
1094527080 39.2857
1094534280 39.2857
1094541480 39.2857
1094548680 39.7590
1094555880 39.7590
1094563080 39.7590
1094570280 29.5775
1094577480 29.5775
1094584680 29.5775
1094591880 29.5775
1094599080 30.0000
1094606280 30.0000
1094613480 30.0000
1094620680 30.0000
1094627880 30.0000
1094635080 30.0000
1094642280 30.0000
1094649480 30.0000
1094656680 30.0000
1094663880 30.0000
1094671080 30.0000
1094678280 30.0000
1094685480 30.4348
1094692680 30.0000
1094699880 30.0000
1094707080 30.0000
1094714280 30.0000
1094721480 28.9855
1094728680 28.9855
1094735880 28.9855
1094743080 28.9855
1094750280 28.9855
1094757480 28.9855
1094764680 28.9855
1094771880 28.9855
1094779080 28.9855
1094786280 28.9855
1094793480 28.9855
1094800680 28.9855
1094807880 28.9855
1094815080 28.9855
1094822280 28.9855
1094829480 28.9855
1094836680 28.9855
1094843880 28.9855
1094851080 28.9855
1094858280 29.4118
1094865480 29.4118
1094872680 29.4118
1094879880 29.4118
1094887080 29.4118
1094894280 30.3030
1094901480 30.3030
1094908680 30.3030
1094915880 30.3030
1094923080 30.3030
1094930280 28.9855
1094937480 28.9855
1094944680 28.9855
1094951880 28.9855
1094959080 28.9855
1094966280 28.9855
1094973480 28.9855
1094980680 28.9855
1094987880 29.4118
1094995080 29.4118
1095002280 29.4118
1095009480 29.4118
1095016680 29.4118
1095023880 29.4118
1095031080 29.4118
1095038280 29.4118
1095045480 29.4118
1095052680 29.4118
1095059880 30.4348
1095067080 69.2308
1095074280 30.4348
1095081480 30.4348
1095088680 30.4348
1095095880 30.4348
1095103080 30.4348
1095110280 30.4348
1095117480 30.4348
1095124680 30.4348
1095131880 30.4348
1095139080 30.4348
1095146280 30.4348
1095153480 30.0000
1095160680 30.0000
1095167880 30.0000
1095175080 30.0000
1095182280 30.9859
1095189480 30.9859
1095196680 31.8841
1095203880 31.8841
1095211080 32.3529
1095218280 32.3529
1095225480 31.8841
1095232680 31.8841
1095239880 33.3333
1095247080 31.8841
1095254280 30.9859
1095261480 30.9859
1095268680 30.9859
1095275880 30.9859
1095283080 30.9859
1095290280 30.9859
1095297480 30.9859
1095304680 30.9859
1095311880 30.9859
1095319080 30.9859
1095326280 31.4286
1095333480 30.9859
1095340680 30.9859
1095347880 30.9859
1095355080 32.3529
1095362280 31.4286
1095369480 31.4286
1095376680 31.4286
1095383880 31.4286
1095391080 31.4286
1095398280 31.4286
1095405480 31.4286
1095412680 31.4286
1095419880 31.4286
1095427080 31.4286
1095434280 31.4286
1095441480 31.4286
1095448680 31.4286
1095455880 31.4286
1095463080 31.4286
1095470280 31.4286
1095477480 31.4286
1095484680 31.4286
1095491880 31.4286
1095499080 31.4286
1095506280 31.4286
1095513480 31.4286
1095520680 31.4286
1095527880 31.4286
1095535080 31.4286
1095542280 31.4286
1095549480 31.4286
1095556680 31.4286
1095563880 31.4286
1095571080 31.4286
1095578280 31.4286
1095585480 31.4286
1095592680 31.4286
1095599880 31.4286
1095607080 31.4286
1095614280 31.4286
1095621480 31.4286
1095628680 31.4286
1095635880 31.4286
1095643080 31.4286
1095650280 31.4286
1095657540 30.9859
1095664740 30.9859
1095671940 30.9859
1095679140 29.2308
1095686340 30.9859
1095693540 62.9630
1095700740 62.9630
1095707940 62.9630
1095715140 62.9630
1095722340 62.9630
1095729540 62.6866
1095736740 62.6866
1095743940 62.6866
1095751140 62.6866
1095758340 63.1579
1095765540 62.6866
1095772740 62.6866
1095779940 62.6866
1095787140 62.5000
1095794340 62.5000
1095801540 62.5000
1095808740 62.5000
1095815940 62.2222
1095823140 62.2222
1095830340 62.2222
1095837540 62.6866
1095844740 62.6866
1095851940 62.6866
1095859140 62.6866
1095866340 62.4060
1095873540 62.4060
1095880740 62.6866
1095887940 61.9403
1095895140 61.4815
1095902340 61.4815
1095909540 62.2222
1095916740 61.7647
1095923940 62.2222
1095931140 62.2222
1095938340 61.7647
1095945540 61.7647
1095952740 61.4815
1095959940 61.4815
1095967140 61.0294
1095974340 59.8540
1095981540 60.5839
1095988740 60.5839
1095995940 61.0294
1096003140 60.5839
1096010340 60.5839
1096017540 60.5839
1096024740 60.5839
1096031940 60.5839
1096039140 60.5839
1096046340 61.0294
1096053540 60.5839
1096060740 60.5839
1096067940 60.5839
1096075140 60.5839
1096082340 60.5839
1096089540 60.5839
1096096740 60.5839
1096103940 60.5839
1096111140 59.8540
1096118340 60.5839
1096125540 60.5839
1096132740 60.5839
1096139940 60.5839
1096147140 62.4060
1096154340 60.5839
1096161540 60.5839
1096168740 60.5839
1096175940 60.5839
1096183140 60.5839
1096190340 60.5839
1096197540 60.5839
1096204740 60.5839
1096211940 60.5839
1096219140 60.5839
1096226340 60.5839
1096233540 60.5839
1096240740 60.5839
1096247940 60.5839
1096255140 60.5839
1096262340 60.5839
1096269540 60.5839
1096276740 60.5839
1096283940 60.5839
1096291140 60.5839
1096298340 61.0738
1096305540 61.7450
1096312740 61.7450
1096319940 61.7450
1096327140 61.7450
1096334340 62.5850
1096341540 61.7450
1096348740 61.7450
1096355940 61.7450
1096363140 61.7450
1096370340 62.0915
1096377540 61.6883
1096384740 61.0390
1096391940 61.0390
1096399140 61.0390
1096406340 61.6883
1096413540 61.6883
1096420740 62.0915
1096427940 62.0915
1096435140 62.0915
1096442340 62.0915
1096449540 62.0915
1096456740 62.5000
1096463940 62.0915
1096471140 62.0915
1096478340 62.9139
1096485540 62.5000
1096492740 62.0915
1096499940 62.0915
1096507140 62.0915
1096514340 62.0915
1096521540 61.4379
1096528740 61.4379
1096535940 61.4379
1096543140 61.4379
1096550340 61.4379
1096557540 61.4379
1096564740 60.6452
1096571940 60.6452
1096579140 60.3896
1096586340 60.6452
1096593540 60.6452
1096600740 60.6452
1096607940 60.6452
1096615140 60.6452
1096622340 61.4379
1096629540 61.4379
1096636740 62.0915
1096643940 62.0915
1096651140 62.0915
1096658340 62.0915
1096665540 61.7450
1096672740 62.0915
1096679940 62.0915
1096687140 62.5000
1096694340 62.0915
1096701540 62.0915
1096708740 62.0915
1096715940 62.0915
1096723140 62.0915
1096730340 62.0915
1096737540 62.0915
1096744740 62.2517
1096751940 62.2517
1096759140 62.2517
1096766340 62.2517
1096773540 62.2517
1096780740 62.2517
1096787940 62.2517
1096795140 62.2517
1096802340 62.2517
1096809540 62.2517
1096816740 62.2517
1096823940 62.2517
1096831140 62.2517
1096838340 62.2517
1096845540 62.2517
1096852740 62.2517
1096859940 61.4379
1096867140 61.4379
1096874340 61.4379
1096881540 61.2903
1096888740 61.2903
1096895940 61.2903
1096903140 61.2903
1096910340 61.2903
1096917540 61.2903
1096924740 61.2903
1096931940 61.2903
1096939140 61.2903
1096946340 61.2903
1096953540 61.5385
1096960740 61.5385
1096967940 61.5385
1096975140 61.5385
1096982340 61.5385
1096989540 61.5385
1096996740 61.7834
1097003940 61.7834
1097011140 61.7834
1097018340 61.7834
1097025540 61.7834
1097032740 62.2642
1097039940 62.2642
1097047140 44.9541
1097054340 62.2642
1097061540 62.2642
1097068740 61.9355
1097075940 61.9355
1097083140 61.9355
1097090340 61.9355
1097097540 62.3377
1097104740 62.6506
1097111940 62.6506
1097119140 62.6506
1097126340 62.6506
1097133540 62.6506
1097140740 62.6506
1097147940 62.6506
1097155140 61.9355
1097162340 61.6883
1097169540 61.6883
1097176740 61.6883
1097184000 62.0915
1097191200 61.6883
1097198400 62.9139
1097205600 36.2637
1097212800 35.8696
1097220000 61.6883
1097227200 61.6883
1097234400 61.6883
1097241600 61.6883
1097248800 61.6883
1097256000 61.6883
1097263200 61.8421
1097270400 61.8421
1097277600 61.8421
1097284800 63.0872
1097292000 63.0872
1097299200 63.0872
1097306400 63.0872
1097313600 61.8421
1097320800 61.8421
1097328000 61.8421
1097335200 61.8421
1097342400 61.8421
1097349600 61.8421
1097356800 63.0872
1097364000 61.8421
1097371200 63.0872
1097378400 63.0872
1097385600 63.0872
1097392800 63.0872
1097400000 63.0872
1097407200 61.8421
1097414400 61.8421
1097421600 61.8421
1097428800 61.8421
1097436000 62.0000
1097443200 61.8421
1097450400 61.8421
1097457600 61.8421
1097464800 61.8421
1097472000 61.8421
1097479200 61.8421
1097486400 61.6883
1097493600 61.6883
1097500800 61.6883
1097508000 61.6883
1097515200 61.6883
1097522400 61.6883
1097529600 61.6883
1097536800 61.6883
1097544000 61.6883
1097551200 61.6883
1097558400 61.6883
1097565600 61.6883
1097572800 61.6883
1097580000 61.6883
1097587200 61.6883
1097594400 61.6883
1097601600 61.6883
1097608800 61.6883
1097616000 61.6883
1097623200 62.0915
1097630400 61.6883
1097637600 61.6883
1097644800 61.6883
1097652000 35.8696
1097659200 35.8696
1097666400 35.8696
1097673600 35.8696
1097680800 35.8696
1097688000 61.6883
1097695200 61.6883
1097702400 36.2637
1097709600 36.2637
1097716800 61.6883
1097724000 61.6883
1097731200 61.6883
1097738400 61.6883
1097745600 35.8696
1097752800 35.8696
1097760000 35.8696
1097767200 35.8696
1097774400 35.8696
1097781600 35.8696
1097788800 35.8696
1097796000 35.8696
1097803200 35.8696
1097810400 35.8696
1097817600 35.8696
1097824800 35.8696
1097832000 35.8696
1097839200 35.5556
1097846400 35.8696
1097853600 61.6883
1097860800 61.6883
1097868000 61.6883
1097875200 63.3333
1097882400 62.0915
1097889600 62.5000
1097896800 62.0915
1097904000 62.0915
1097911200 62.0915
1097918400 62.0915
1097925600 62.0915
1097932800 62.0915
1097940000 62.0915
1097947200 62.0915
1097954400 62.0915
1097961600 62.0915
1097968800 62.5000
1097976000 62.5000
1097983200 62.0915
1097990400 62.0915
1097997600 62.0915
1098004800 62.0915
1098012000 62.0915
1098019200 62.0915
1098026400 62.0915
1098033600 62.5000
1098040800 62.0915
1098048000 62.0915
1098055200 62.0915
1098062400 62.0915
1098069600 62.0915
1098076800 62.0915
1098084000 62.0915
1098091200 60.7143
1098098400 62.9139
1098105600 62.9139
1098112800 60.7143
1098120000 62.0915
1098127200 62.0915
1098134400 62.0915
1098141600 62.0915
1098148800 62.0915
1098156000 62.0915
1098163200 62.0915
1098170400 43.6893
1098177600 44.2308
1098184800 62.0915
1098192000 62.0915
1098199200 36.2637
1098206400 36.2637
1098213600 36.2637
1098220800 36.2637
1098228000 36.2637
1098235200 36.6667
1098242400 37.0787
1098249600 36.6667
1098256800 36.2637
1098264000 36.2637
1098271200 36.2637
1098278400 36.2637
1098285600 36.2637
1098292800 36.2637
1098300000 36.2637
1098307200 36.2637
1098314400 36.2637
1098321600 36.2637
1098328800 35.7143
1098336000 35.7143
1098343200 36.2637
1098350400 36.2637
1098357600 36.2637
1098364800 36.2637
1098372000 36.2637
1098379200 36.2637
1098386400 36.2637
1098393600 37.0787
1098400800 37.0787
1098408000 37.0787
1098415200 37.0787
1098422400 36.5854
1098429600 37.5000
1098436800 36.6667
1098444000 36.2637
1098451200 36.2637
1098458400 61.2903
1098465600 62.0915
1098472800 61.2903
1098480000 61.2903
1098487200 35.8696
1098494400 61.6883
1098501600 61.6883
1098508800 61.6883
1098516000 61.2903
1098523200 61.2903
1098530400 35.4839
1098537600 61.2903
1098544800 61.2903
1098552000 61.2903
1098559200 61.2903
1098566400 61.2903
1098573600 61.2903
1098580800 61.2903
1098588000 61.2903
1098595200 61.6883
1098602400 61.6883
1098609600 61.6883
1098616800 61.6883
1098624000 61.6883
1098631200 61.6883
1098638400 61.6883
1098645600 61.6883
1098652800 61.6883
1098660000 61.6883
1098667200 61.6883
1098674400 61.2903
1098681600 61.2903
1098688800 61.2903
1098696000 61.2903
1098703200 61.2903
1098710400 61.2903
1098717660 61.2903
1098724860 61.2903
1098732060 60.8974
1098739260 60.8974
1098746460 60.8974
1098753660 60.6452
1098760860 60.6452
1098768060 60.6452
1098775260 60.6452
1098782460 60.3896
1098789660 35.1064
1098796860 60.8974
1098804060 60.8974
1098811260 60.8974
1098818460 60.6452
1098825660 60.6452
1098832860 60.6452
1098840060 61.0390
1098847260 61.0390
1098854460 60.6452
1098861660 60.6452
1098868860 34.4086
1098876060 60.6452
1098883260 61.4379
1098890460 61.4379
1098897660 61.4379
1098904860 61.4379
1098912060 61.4379
1098919260 61.4379
1098926460 61.4379
1098933660 61.4379
1098940860 61.4379
1098948060 61.4379
1098955260 62.2517
1098962460 61.4379
1098969660 35.1648
1098976860 35.1648
1098984060 35.1648
1098991260 35.1648
1098998460 35.1648
1099005660 35.1648
1099012860 35.1648
1099020060 35.1648
1099027260 35.1648
1099034460 34.7826
1099041660 34.7826
1099048860 34.7826
1099056060 34.7826
1099063260 34.7826
1099070460 34.7826
1099077660 34.7826
1099084860 34.7826
1099092060 34.7826
1099099260 34.7826
1099106460 34.7826
1099113660 35.1648
1099120860 34.7826
1099128060 34.7826
1099135260 34.7826
1099142460 34.9398
1099149660 35.5556
1099156860 35.5556
1099164060 35.5556
1099171260 35.5556
1099178460 35.5556
1099185660 35.5556
1099192860 35.5556
1099200060 35.5556
1099207260 35.9551
1099214460 35.9551
1099221660 35.2273
1099228860 35.2273
1099236060 35.0000
1099243260 34.1463
1099250460 35.0000
1099257660 35.0000
1099264860 35.0000
1099272060 34.1463
1099279260 36.0465
1099286460 39.2405
1099293660 35.6322
1099300860 34.8315
1099308060 34.8315
1099315260 34.0659
1099322460 34.0659
1099329660 34.0659
1099336860 34.0659
1099344060 34.0659
1099351260 34.0659
1099358460 34.0659
1099365660 34.0659
1099372860 34.0659
1099380060 34.0659
1099387260 34.0659
1099394460 34.0659
1099401660 34.0659
1099408860 34.0659
1099416060 34.0659
1099423260 34.0659
1099430460 34.0659
1099437660 34.0659
1099444860 34.7826
1099452060 34.7826
1099459260 35.4839
1099466460 35.4839
1099473660 35.4839
1099480860 35.4839
1099488060 35.4839
1099495260 35.4839
1099502460 35.4839
1099509660 35.4839
1099516860 35.4839
1099524060 35.4839
1099531260 30.6667
1099538460 30.6667
1099545660 35.4839
1099552860 35.4839
1099560060 35.4839
1099567260 35.4839
1099574460 34.1176
1099581660 54.5455
1099588860 34.1176
1099596060 34.1176
1099603260 34.1176
1099610460 34.1176
1099617660 35.4839
1099624860 35.4839
1099632060 35.4839
1099639260 35.4839
1099646460 35.4839
1099653660 35.4839
1099660860 35.4839
1099668060 35.4839
1099675260 35.4839
1099682460 35.4839
1099689660 35.4839
1099696860 35.4839
1099704060 35.4839
1099711260 35.4839
1099718460 35.4839
1099725660 35.4839
1099732860 35.4839
1099740060 35.4839
1099747260 35.4839
1099754460 35.4839
1099761660 35.8696
1099768860 35.4839
1099776060 35.4839
1099783260 35.4839
1099790460 35.8696
1099797660 35.4839
1099804860 35.4839
1099812060 35.8696
1099819260 35.8696
1099826460 35.8696
1099833660 35.8696
1099840860 35.8696
1099848060 35.4839
1099855260 35.4839
1099862460 35.4839
1099869660 35.4839
1099876860 35.4839
1099884060 35.4839
1099891260 35.4839
1099898460 35.4839
1099905660 35.4839
1099912860 35.4839
1099920060 35.4839
1099927260 35.4839
1099934460 35.1064
1099941660 35.1064
1099948860 35.4839
1099956060 35.4839
1099963260 35.4839
1099970460 35.4839
1099977660 35.4839
1099984860 35.4839
1099992060 35.4839
1099999260 35.4839
1100006460 35.4839
1100013660 35.4839
1100020860 35.4839
1100028060 35.4839
1100035260 35.4839
1100042460 35.4839
1100049660 35.4839
1100056860 35.8696
1100064060 35.8696
1100071260 35.8696
1100078460 35.8696
1100085660 35.8696
1100092860 35.8696
1100100060 35.8696
1100107260 35.4839
1100114460 35.4839
1100121660 35.4839
1100128860 35.4839
1100136060 35.4839
1100143260 35.4839
1100150460 35.4839
1100157660 35.4839
1100164860 35.4839
1100172060 35.4839
1100179260 35.4839
1100186460 35.4839
1100193660 35.4839
1100200860 35.4839
1100208060 35.4839
1100215260 35.8696
1100222460 35.8696
1100229660 35.8696
1100236860 36.3636
1100244120 35.1648
1100251320 34.7826
1100258520 34.7826
1100265720 34.7826
1100272920 34.7826
1100280120 35.1648
1100287320 35.1648
1100294520 35.1648
1100301720 35.1648
1100308920 33.7349
1100316120 33.7349
1100323320 33.7349
1100330520 33.7349
1100337720 33.7349
1100344920 33.7349
1100352120 33.7349
1100359320 33.7349
1100366520 33.7349
1100373720 33.7349
1100380920 33.7349
1100388120 33.7349
1100395320 34.5238
1100402520 34.5238
1100409720 34.5238
1100416920 34.5238
1100424120 34.5238
1100431320 34.5238
1100438520 34.5238
1100445720 34.5238
1100452920 34.5238
1100460120 35.8025
1100467320 35.8025
1100474520 35.8025
1100481720 35.8025
1100488920 34.5238
1100496120 34.5238
1100503320 34.5238
1100510520 34.5238
1100517720 34.5238
1100524920 34.5238
1100532120 34.1176
1100539320 34.1176
1100546520 34.1176
1100553720 34.1176
1100560920 34.1176
1100568120 34.1176
1100575320 34.1176
1100582520 34.1176
1100589720 34.1176
1100596920 34.1176
1100604120 34.1176
1100611320 34.1176
1100618520 34.1176
1100625720 34.1176
1100632920 34.1176
1100640120 34.1176
1100647320 34.1176
1100654520 34.1176
1100661720 34.1176
1100668920 36.1702
1100676120 36.1702
1100683320 36.9565
1100690520 36.1702
1100697720 36.1702
1100704920 36.1702
1100712120 36.1702
1100719320 36.1702
1100726520 36.1702
1100733720 36.1702
1100740920 36.9565
1100748120 36.9565
1100755320 36.1702
1100762520 36.9565
1100769720 36.1702
1100776920 36.5591
1100784120 36.5591
1100791320 36.5591
1100798520 36.5591
1100805720 36.5591
1100812920 36.5591
1100820120 36.5591
1100827320 37.3626
1100834520 37.3626
1100841720 37.3626
1100848920 37.3626
1100856120 37.3626
1100863320 37.3626
1100870520 38.0435
1100877720 31.6456
1100884920 31.6456
1100892120 31.6456
1100899320 31.6456
1100906520 31.6456
1100913720 31.6456
1100920920 31.6456
1100928120 31.6456
1100935320 31.6456
1100942520 31.6456
1100949720 32.4675
1100956920 32.4675
1100964120 32.4675
1100971320 32.4675
1100978520 32.4675
1100985720 32.4675
1100992920 32.4675
1101000120 32.4675
1101007320 32.4675
1101014520 32.4675
1101021720 32.4675
1101028920 31.6456
1101036120 31.6456
1101043320 31.6456
1101050520 31.6456
1101057720 31.6456
1101064920 31.6456
1101072120 31.2500
1101079320 31.2500
1101086520 31.2500
1101093720 31.2500
1101100920 31.2500
1101108120 31.2500
1101115320 31.2500
1101122520 32.0513
1101129720 32.0513
1101136920 31.6456
1101144120 31.6456
1101151320 30.7692
1101158520 30.8642
1101165720 30.8642
1101172920 30.8642
1101180120 30.8642
1101187320 30.8642
1101194520 30.8642
1101201720 30.8642
1101208920 30.8642
1101216120 30.8642
1101223320 30.8642
1101230520 30.8642
1101237720 30.8642
1101244920 31.2500
1101252120 30.8642
1101259320 30.8642
1101266520 30.0000
1101273720 30.0000
1101280920 30.0000
1101288120 30.0000
1101295320 30.8642
1101302520 30.8642
1101309720 30.8642
1101316920 30.8642
1101324120 30.8642
1101331320 30.8642
1101338520 30.8642
1101345720 30.8642
1101352920 30.0000
1101360120 30.0000
1101367320 30.0000
1101374520 30.0000
1101381720 30.0000
1101388920 30.8642
1101396120 30.8642
1101403320 30.8642
1101410520 30.8642
1101417720 30.8642
1101424920 30.8642
1101432120 30.8642
1101439320 30.8642
1101446520 30.8642
1101453720 30.8642
1101460920 30.8642
1101468120 30.8642
1101475320 30.4878
1101482520 30.4878
1101489720 30.4878
1101496920 30.4878
1101504120 30.4878
1101511320 30.4878
1101518520 30.4878
1101525720 30.4878
1101532920 30.4878
1101540120 30.4878
1101547320 30.4878
1101554520 31.2500
1101561720 31.2500
1101568920 31.2500
1101576120 31.2500
1101583320 31.2500
1101590520 31.2500
1101597720 31.2500
1101604920 31.2500
1101612120 30.4878
1101619320 30.4878
1101626520 30.4878
1101633720 30.4878
1101640920 30.4878
1101648120 30.4878
1101655320 30.4878
1101662520 30.4878
1101669720 30.4878
1101676920 30.4878
1101684120 30.8642
1101691320 30.4878
1101698520 30.4878
1101705720 30.4878
1101712920 30.8642
1101720120 30.4878
1101727320 30.4878
1101734520 29.6296
1101741720 29.6296
1101748920 29.6296
1101756120 29.6296
1101763320 29.6296
1101770580 29.6296
1101777780 29.6296
1101784980 29.6296
1101792180 29.6296
1101799380 29.6296
1101806580 29.6296
1101813780 29.6296
1101820980 29.6296
1101828180 29.6296
1101835380 29.6296
1101842580 29.6296
1101849780 29.6296
1101856980 30.0000
1101864180 30.0000
1101871380 30.0000
1101878580 30.0000
1101885780 30.0000
1101892980 29.1139
1101900180 30.0000
1101907380 30.0000
1101914580 29.6296
1101921780 30.3797
1101928980 30.3797
1101936180 30.3797
1101943380 30.3797
1101950580 30.3797
1101957780 30.3797
1101964980 30.3797
1101972180 30.3797
1101979380 30.3797
1101986580 28.5714
1101993780 28.5714
1102000980 28.5714
1102008180 28.5714
1102015380 28.5714
1102022580 28.5714
1102029780 38.8889
1102036980 38.8889
1102044180 38.8889
1102051380 38.8889
1102058580 38.4615
1102065780 38.4615
1102072980 38.4615
1102080180 38.4615
1102087380 38.4615
1102094580 38.4615
1102101780 38.4615
1102108980 38.4615
1102116180 38.4615
1102123380 38.4615
1102130580 38.4615
1102137780 38.4615
1102144980 38.4615
1102152180 38.4615
1102159380 38.4615
1102166580 38.4615
1102173780 38.4615
1102180980 38.4615
1102188180 38.4615
1102195380 38.4615
1102202580 39.3258
1102209780 38.4615
1102216980 38.4615
1102224180 38.4615
1102231380 38.4615
1102238580 39.3258
1102245780 38.4615
1102252980 38.4615
1102260180 38.4615
1102267380 38.8889
1102274580 38.4615
1102281780 38.4615
1102288980 38.4615
1102296180 38.4615
1102303380 38.4615
1102310580 38.4615
1102317780 38.4615
1102324980 38.4615
1102332180 38.4615
1102339380 38.4615
1102346580 38.4615
1102353780 38.4615
1102360980 38.4615
1102368180 38.4615
1102375380 38.4615
1102382580 38.4615
1102389780 38.4615
1102396980 38.4615
1102404180 38.4615
1102411380 38.8889
1102418580 38.4615
1102425780 38.4615
1102432980 38.4615
1102440180 38.4615
1102447380 38.4615
1102454580 38.4615
1102461780 38.4615
1102468980 38.4615
1102476180 38.4615
1102483380 38.4615
1102490580 38.4615
1102497780 38.4615
1102504980 38.4615
1102512180 38.4615
1102519380 38.4615
1102526580 38.4615
1102533780 38.4615
1102540980 38.4615
1102548180 38.4615
1102555380 38.4615
1102562580 38.4615
1102569780 38.4615
1102576980 38.4615
1102584180 37.7778
1102591380 38.4615
1102598580 38.8889
1102605780 38.4615
1102612980 38.4615
1102620180 38.4615
1102627380 38.4615
1102634580 38.4615
1102641780 30.9735
1102648980 30.9735
1102656180 30.9735
1102663380 30.9735
1102670580 30.9735
1102677780 30.9735
1102684980 30.9735
1102692180 30.9735
1102699380 30.9735
1102706580 30.9735
1102713780 30.9735
1102720980 30.9735
1102728180 30.7018
1102735380 30.7018
1102742580 30.7018
1102749780 30.7018
1102756980 30.7018
1102764180 30.7018
1102771380 30.9735
1102778580 30.7018
1102785780 30.7018
1102792980 30.9735
1102800180 30.9735
1102807380 30.7018
1102814580 30.7018
1102821780 30.7018
1102828980 30.7018
1102836180 30.7018
1102843380 30.7018
1102850580 30.7018
1102857780 30.7018
1102864980 39.3258
1102872180 30.7018
1102879380 30.7018
1102886580 30.7018
1102893780 30.7018
1102900980 30.9735
1102908180 30.7018
1102915380 30.0885
1102922580 29.4643
1102929780 29.4643
1102936980 29.4643
1102944180 29.4643
1102951380 30.3571
1102958580 38.8235
1102965780 39.2857
1102972980 28.0702
1102980180 28.0702
1102987380 28.0702
1102994580 28.0702
1103001780 28.6957
1103008980 28.6957
1103016180 28.9474
1103023380 28.9474
1103030580 28.6957
1103037780 28.6957
1103044980 28.4483
1103052180 28.4483
1103059380 28.4483
1103066580 28.4483
1103073780 28.4483
1103080980 28.4483
1103088180 28.4483
1103095380 29.2035
1103102580 29.2035
1103109780 28.9474
1103116980 28.6957
1103124180 28.6957
1103131380 28.4483
1103138580 28.4483
1103145780 28.4483
1103152980 28.4483
1103160180 28.4483
1103167380 28.4483
1103174580 27.9661
1103181780 27.9661
1103188980 27.9661
1103196180 27.9661
1103203380 27.9661
1103210580 27.9661
1103217780 27.9661
1103224980 27.9661
1103232180 28.2051
1103239380 28.2051
1103246580 28.2051
1103253780 28.2051
1103260980 28.2051
1103268180 28.2051
1103275380 28.2051
1103282640 28.2051
1103289840 28.2051
1103297040 28.2051
1103304240 28.2051
1103311440 28.6957
1103318640 28.6957
1103325840 28.6957
1103333040 28.9474
1103340240 28.2051
1103347440 28.2051
1103354640 28.2051
1103361840 28.6957
1103369040 28.6957
1103376240 28.6957
1103383440 28.6957
1103390640 28.6957
1103397840 28.6957
1103405040 28.9474
1103412240 28.9474
1103419440 29.2035
1103426640 29.2035
1103433840 28.6957
1103441040 28.6957
1103448240 28.4483
1103455440 28.4483
1103462640 28.9474
1103469840 28.9474
1103477040 28.2051
1103484240 28.2051
1103491440 28.2051
1103498640 29.2035
1103505840 29.2035
1103513040 29.2035
1103520240 29.2035
1103527440 29.2035
1103534640 29.2035
1103541840 29.2035
1103549040 28.6957
1103556240 28.6957
1103563440 28.6957
1103570640 36.6667
1103577840 37.0787
1103585040 36.6667
1103592240 36.6667
1103599440 36.6667
1103606640 35.8696
1103613840 35.8696
1103621040 35.8696
1103628240 35.8696
1103635440 35.8696
1103642640 35.8696
1103649840 35.8696
1103657040 35.8696
1103664240 35.8696
1103671440 35.8696
1103678640 35.8696
1103685840 35.8696
1103693040 32.6733
1103700240 35.8696
1103707440 35.8696
1103714640 35.8696
1103721840 35.8696
1103729040 35.8696
1103736240 35.8696
1103743440 35.4839
1103750640 35.8696
1103757840 35.8696
1103765040 35.8696
1103772240 36.6667
1103779440 36.6667
1103786640 36.6667
1103793840 36.6667
1103801040 35.8696
1103808240 35.8696
1103815440 35.8696
1103822640 35.1648
1103829840 35.1648
1103837040 35.1648
1103844240 35.1648
1103851440 35.1648
1103858640 35.1648
1103865840 35.1648
1103873040 35.1648
1103880240 35.1648
1103887440 35.9551
1103894640 35.1648
1103901840 35.1648
1103909040 35.1648
1103916240 35.1648
1103923440 35.1648
1103930640 35.1648
1103937840 35.1648
1103945040 35.1648
1103952240 35.1648
1103959440 35.1648
1103966640 35.1648
1103973840 35.1648
1103981040 35.1648
1103988240 35.1648
1103995440 35.1648
1104002640 35.9551
1104009840 35.9551
1104017040 35.9551
1104024240 35.9551
1104031440 35.9551
1104038640 35.9551
1104045840 35.9551
1104053040 35.9551
1104060240 35.9551
1104067440 35.9551
1104074640 35.1648
1104081840 35.1648
1104089040 35.1648
1104096240 35.1648
1104103440 35.1648
1104110640 35.1648
1104117840 35.1648
1104125040 35.1648
1104132240 35.1648
1104139440 35.1648
1104146640 35.9551
1104153840 35.9551
1104161040 35.9551
1104168240 35.9551
1104175440 35.1648
1104182640 35.1648
1104189840 35.5556
1104197040 35.5556
1104204240 35.5556
1104211440 39.5062
1104218640 35.5556
1104225840 35.5556
1104233040 39.5062
1104240240 39.5062
1104247440 35.5556
1104254640 35.1648
1104261840 35.1648
1104269040 35.1648
1104276240 34.4444
1104283440 34.4444
1104290640 34.4444
1104297840 35.1648
1104305040 35.1648
1104312240 35.1648
1104319440 35.9551
1104326640 35.9551
1104333840 35.9551
1104341040 35.9551
1104348240 35.9551
1104355440 35.9551
1104362640 35.9551
1104369840 35.9551
1104377040 35.9551
1104384240 35.9551
1104391440 35.9551
1104398640 35.9551
1104405840 35.9551
1104413040 35.9551
1104420240 35.9551
1104427440 35.9551
1104434640 35.9551
1104441840 35.9551
1104449040 35.9551
1104456240 35.9551
1104463440 35.9551
1104470640 35.9551
1104477840 36.3636
1104485040 36.3636
1104492240 36.3636
1104499440 35.9551
1104506640 35.9551
1104513840 35.9551
1104521040 35.9551
1104528240 35.9551
1104535440 35.9551
1104542640 35.9551
1104549840 35.9551
1104557040 35.9551
1104564240 35.9551
1104571440 35.9551
1104578640 35.9551
1104585840 35.9551
1104593040 35.9551
1104600240 35.9551
1104607440 35.9551
1104614640 35.9551
1104621840 35.9551
1104629040 35.9551
1104636240 35.9551
1104643440 35.9551
1104650640 35.9551
1104657840 35.9551
1104665040 35.9551
1104672240 35.9551
1104679440 35.9551
1104686640 35.9551
1104693840 35.9551
1104701040 35.9551
1104708240 35.9551
1104715440 35.9551
1104722640 35.9551
1104729840 35.9551
1104737040 35.9551
1104744240 35.9551
1104751440 34.4828
1104758640 34.4828
1104765840 34.4828
1104773040 34.4828
1104780300 34.4828
1104787500 34.4828
1104794700 34.4828
1104801900 34.4828
1104809100 34.0909
1104816300 34.0909
1104823500 34.0909
1104830700 34.0909
1104837900 34.0909
1104845100 34.0909
1104852300 34.0909
1104859500 34.0909
1104866700 34.0909
1104873900 34.0909
1104881100 34.0909
1104888300 34.0909
1104895500 34.0909
1104902700 34.0909
1104909900 34.0909
1104917100 34.0909
1104924300 34.0909
1104931500 34.0909
1104938700 32.9670
1104945900 32.9670
1104953100 32.9670
1104960300 32.9670
1104967500 32.9670
1104974700 32.9670
1104981900 33.3333
1104989100 33.3333
1104996300 32.2222
1105003500 32.2222
1105010700 32.2222
1105017900 32.2222
1105025100 32.2222
1105032300 32.2222
1105039500 32.2222
1105046700 32.2222
1105053900 32.2222
1105061100 32.2222
1105068300 32.2222
1105075500 32.2222
1105082700 32.2222
1105089900 32.5843
1105097100 32.5843
1105104300 32.5843
1105111500 32.5843
1105118700 32.5843
1105125900 33.3333
1105133100 33.3333
1105140300 33.3333
1105147500 33.3333
1105154700 33.3333
1105161900 32.9670
1105169100 32.9670
1105176300 32.9670
1105183500 32.9670
1105190700 32.9670
1105197900 32.9670
1105205100 32.9670
1105212300 32.9670
1105219500 32.9670
1105226700 33.7079
1105233900 33.7079
1105241100 33.7079
1105248300 33.7079
1105255500 33.7079
1105262700 33.7079
1105269900 33.7079
1105277100 33.7079
1105284300 33.7079
1105291500 33.7079
1105298700 33.7079
1105305900 34.0909
1105313100 33.7079
1105320300 34.0909
1105327500 33.7079
1105334700 33.7079
1105341900 34.0909
1105349100 33.7079
1105356300 33.7079
1105363500 33.7079
1105370700 33.7079
1105377900 33.7079
1105385100 33.7079
1105392300 33.7079
1105399500 33.7079
1105406700 33.7079
1105413900 33.7079
1105421100 34.4828
1105428300 34.4828
1105435500 34.4828
1105442700 33.7079
1105449900 33.7079
1105457100 33.7079
1105464300 33.7079
1105471500 32.9545
1105478700 32.9545
1105485900 32.9545
1105493100 33.3333
1105500300 32.9545
1105507500 32.5843
1105514700 32.5843
1105521900 32.5843
1105529100 32.5843
1105536300 32.5843
1105543500 32.5843
1105550700 32.5843
1105557900 32.5843
1105565100 32.5843
1105572300 32.5843
1105579500 32.5843
1105586700 32.5843
1105593900 32.5843
1105601100 32.5843
1105608300 32.9545
1105615500 32.9545
1105622700 32.9545
1105629900 32.9545
1105637100 32.9545
1105644300 32.9545
1105651500 32.9545
1105658700 32.9545
1105665900 32.9545
1105673100 32.9545
1105680300 32.9545
1105687500 32.9545
1105694700 32.9545
1105701900 32.9545
1105709100 32.9545
1105716300 32.9545
1105723500 32.9545
1105730700 32.9545
1105737900 32.9545
1105745100 32.9545
1105752300 32.9545
1105759500 32.9545
1105766700 34.1176
1105773900 34.1176
1105781100 34.1176
1105788300 34.1176
1105795500 34.9398
1105802700 34.1176
1105809900 34.1176
1105817100 34.1176
1105824300 34.1176
1105831500 34.1176
1105838700 34.1176
1105845900 34.1176
1105853100 34.1176
1105860300 34.1176
1105867500 34.1176
1105874700 34.1176
1105881900 34.1176
1105889100 33.7209
1105896300 33.7209
1105903500 33.7209
1105910700 33.7209
1105917900 33.7209
1105925100 33.7209
1105932300 34.1463
1105939500 33.7209
1105946700 33.7209
1105953900 34.4828
1105961100 34.8837
1105968300 34.4828
1105975500 34.4828
1105982700 34.4828
1105989900 34.4828
1105997100 34.4828
1106004300 34.4828
1106011500 34.8837
1106018700 34.4828
1106025900 34.4828
1106033100 34.4828
1106040300 34.4828
1106047500 33.7349
1106054700 33.7349
1106061900 34.8837
1106069100 34.4828
1106076300 34.8837
1106083500 34.4828
1106090700 34.4828
1106097900 34.4828
1106105100 35.2273
1106112300 34.4828
1106119500 34.4828
1106126700 34.8315
1106133900 34.8315
1106141100 34.8315
1106148300 34.8315
1106155500 34.8315
1106162700 34.8315
1106169900 34.8315
1106177100 34.8315
1106184300 34.8315
1106191500 34.8315
1106198700 34.8315
1106205900 34.8315
1106213100 34.8315
1106220300 34.8315
1106227500 34.8315
1106234700 34.8315
1106241900 34.8315
1106249100 34.8315
1106256300 34.8315
1106263500 34.4444
1106270700 34.4444
1106277960 34.4444
1106285160 34.4444
1106292360 34.4444
1106299560 34.4444
1106306760 34.4444
1106313960 34.4444
1106321160 34.4444
1106328360 34.4444
1106335560 34.8315
1106342760 34.8315
1106349960 35.2273
1106357160 35.2273
1106364360 35.2273
1106371560 35.2273
1106378760 35.2273
1106385960 35.2273
1106393160 35.2273
1106400360 35.2273
1106407560 34.4828
1106414760 35.2273
1106421960 35.2273
1106429160 35.2273
1106436360 35.2273
1106443560 35.2273
1106450760 35.2273
1106457960 35.2273
1106465160 35.2273
1106472360 35.2273
1106479560 35.2273
1106486760 35.2273
1106493960 35.2273
1106501160 35.2273
1106508360 35.2273
1106515560 35.2273
1106522760 35.2273
1106529960 35.2273
1106537160 33.7209
1106544360 35.2273
1106551560 35.2273
1106558760 34.8315
1106565960 35.2273
1106573160 35.2273
1106580360 35.2273
1106587560 35.2273
1106594760 35.2273
1106601960 35.2273
1106609160 35.6322
1106623560 35.6322
1106630760 35.6322
1106637960 35.6322
1106645160 35.6322
1106652360 35.6322
1106659560 35.6322
1106666760 35.6322
1106673960 35.6322
1106681160 35.6322
1106688360 35.6322
1106695560 35.6322
1106702760 35.6322
1106709960 35.6322
1106717160 35.6322
1106724360 35.6322
1106731560 35.6322
1106738760 35.6322
1106745960 35.6322
1106753160 45.0980
1106760360 45.0980
1106767560 46.0000
1106774760 45.0980
1106781960 45.0980
1106789160 45.0980
1106796360 46.4646
1106803560 45.0980
1106810760 45.5446
1106817960 45.0980
1106825160 45.0980
1106832360 35.6322
1106839560 35.6322
1106846760 36.0465
1106853960 35.6322
1106861160 35.6322
1106868360 35.6322
1106875560 35.6322
1106882760 35.6322
1106889960 35.6322
1106897160 35.6322
1106904360 35.2273
1106911560 35.2273
1106918760 35.2273
1106925960 35.2273
1106933160 35.2273
1106940360 34.8315
1106947560 34.8315
1106954760 34.8315
1106961960 36.0465
1106969160 36.0465
1106976360 36.0465
1106983560 36.0465
1106990760 36.0465
1106997960 36.0465
1107005160 36.0465
1107012360 36.0465
1107019560 36.0465
1107026760 36.0465
1107033960 36.0465
1107041160 36.0465
1107048360 36.0465
1107055560 36.4706
1107062760 36.4706
1107069960 36.4706
1107077160 36.4706
1107084360 36.4706
1107091560 36.4706
1107098760 36.4706
1107105960 36.4706
1107113160 36.4706
1107120360 36.4706
1107127560 36.4706
1107134760 36.4706
1107141960 36.4706
1107149160 36.4706
1107156360 36.4706
1107163560 35.2273
1107170760 35.2273
1107177960 35.6322
1107185160 35.2273
1107192360 35.6322
1107199560 35.6322
1107206760 35.6322
1107213960 35.6322
1107221160 36.0465
1107228360 35.6322
1107235560 35.6322
1107242760 35.6322
1107249960 35.6322
1107257160 35.6322
1107264360 35.6322
1107271560 35.6322
1107278760 35.6322
1107285960 35.6322
1107293160 35.6322
1107300360 35.6322
1107307560 35.6322
1107314760 35.6322
1107321960 35.6322
1107329160 35.6322
1107336360 35.6322
1107343560 35.6322
1107350760 35.6322
1107357960 35.6322
1107365160 35.6322
1107372360 35.6322
1107379560 35.6322
1107386760 35.6322
1107393960 35.6322
1107401160 35.6322
1107408360 35.6322
1107415560 35.2273
1107422760 35.2273
1107429960 35.2273
1107437160 35.2273
1107444360 35.2273
1107451560 35.2273
1107458760 35.2273
1107465960 35.2273
1107473160 35.2273
1107480360 35.2273
1107487560 35.2273
1107494760 35.2273
1107501960 35.2273
1107509160 35.2273
1107516360 35.2273
1107523560 35.2273
1107530760 48.1818
1107537960 48.1818
1107545160 47.7477
1107552360 47.7477
1107559560 47.7477
1107566760 34.8315
1107573960 47.7477
1107581160 47.7477
1107588360 47.7477
1107595560 48.1818
1107602760 47.7477
1107609960 47.7477
1107617160 49.0741
1107624360 49.0741
1107631560 49.0741
1107638760 50.4762
1107645960 49.0741
1107653160 49.0741
1107660360 49.0741
1107667560 49.0741
1107674760 49.0741
1107681960 49.0741
1107689160 49.0741
1107696360 36.0465
1107703560 36.0465
1107710760 49.0741
1107717960 49.0741
1107725160 49.0741
1107732360 49.0741
1107739560 49.5327
1107746760 50.0000
1107753960 49.5327
1107761160 49.5327
1107768360 49.5327
1107775560 49.5327
1107782820 49.5327
1107790020 49.5327
1107797220 49.5327
1107804420 49.5327
1107811620 49.5327
1107818820 49.5327
1107826020 49.5327
1107833220 49.5327
1107840420 49.5327
1107847620 50.0000
1107854820 50.0000
1107862020 36.9048
1107869220 36.9048
1107876420 50.0000
1107883620 50.0000
1107890820 50.0000
1107898020 50.0000
1107905220 50.0000
1107912420 50.0000
1107919620 50.0000
1107926820 50.0000
1107934020 50.0000
1107941220 36.9048
1107948420 35.6322
1107955620 36.9048
1107962820 35.2273
1107970020 35.1648
1107977220 37.5000
1107984420 37.5000
1107991620 37.5000
1107998820 37.5000
1108006020 35.8696
1108013220 35.8696
1108020420 36.2637
1108027620 36.2637
1108034820 37.9310
1108042020 37.9310
1108049220 36.2637
1108056420 36.2637
1108063620 37.9310
1108070820 35.5556
1108078020 37.9310
1108085220 37.9310
1108092420 37.9310
1108099620 36.2637
1108106820 36.2637
1108114020 36.2637
1108121220 36.2637
1108128420 36.2637
1108135620 37.9310
1108142820 37.9310
1108150020 37.9310
1108157220 37.9310
1108164420 37.9310
1108171620 37.9310
1108178820 37.9310
1108186020 37.9310
1108193220 37.9310
1108200420 38.3721
1108207620 39.2857
1108214820 39.2857
1108222020 39.2857
1108229220 39.2857
1108236420 39.2857
1108243620 39.2857
1108250820 39.2857
1108258020 39.2857
1108265220 39.2857
1108272420 39.2857
1108279620 39.2857
1108286820 39.2857
1108294020 39.2857
1108301220 39.2857
1108308420 39.2857
1108315620 38.5542
1108322820 39.0244
1108330020 39.2857
1108337220 39.2857
1108344420 38.3721
1108351620 38.3721
1108358820 38.3721
1108366020 38.3721
1108373220 38.3721
1108380420 36.3636
1108387620 36.3636
1108394820 36.3636
1108402020 36.3636
1108409220 36.3636
1108416420 35.9551
1108423620 35.9551
1108430820 35.9551
1108438020 35.2273
1108445220 35.2273
1108452420 35.2273
1108459620 35.2273
1108466820 35.2273
1108474020 35.2273
1108481220 35.2273
1108488420 35.2273
1108495620 35.2273
1108502820 35.6322
1108510020 35.2273
1108517220 35.2273
1108524420 35.2273
1108531620 35.2273
1108538820 35.2273
1108546020 36.0465
1108553220 34.8315
1108560420 34.8315
1108567620 36.0465
1108574820 36.0465
1108582020 36.0465
1108589220 36.0465
1108596420 36.0465
1108603620 36.0465
1108610820 36.0465
1108618020 36.0465
1108625220 36.0465
1108632420 36.0465
1108639620 36.0465
1108646820 34.8315
1108654020 35.6322
1108661220 36.9048
1108668420 37.8049
1108675620 37.8049
1108682820 37.8049
1108690020 37.8049
1108697220 37.8049
1108704420 37.8049
1108711620 37.8049
1108718820 37.8049
1108726020 37.8049
1108733220 37.8049
1108740420 37.8049
1108747620 37.8049
1108754820 37.8049
1108762020 37.8049
1108769220 37.8049
1108776420 37.8049
1108783620 37.8049
1108790820 37.8049
1108798020 37.8049
1108805220 37.8049
1108812420 37.8049
1108819620 37.8049
1108826820 37.8049
1108834020 37.8049
1108841220 37.8049
1108848420 37.8049
1108855620 37.8049
1108862820 37.8049
1108870020 37.8049
1108877220 37.8049
1108884420 37.8049
1108891620 37.8049
1108898820 37.8049
1108906020 37.8049
1108913220 37.8049
1108920420 36.9048
1108927620 36.9048
1108934820 36.9048
1108942020 36.9048
1108949220 36.9048
1108956420 36.9048
1108963620 36.9048
1108970820 36.9048
1108978020 36.9048
1108985220 36.9048
1108992420 36.9048
1108999620 37.3494
1109006820 39.2405
1109028420 36.9048
1109035620 36.9048
1109042820 36.9048
1109050020 36.9048
1109057220 39.7727
1109064420 39.7727
1109071620 39.7727
1109078820 40.4494
1109086020 40.4494
1109093220 40.4494
1109100420 40.4494
1109107620 40.4494
1109114820 40.4494
1109122020 40.4494
1109129220 40.4494
1109136420 40.4494
1109143620 40.4494
1109150820 40.4494
1109158020 40.4494
1109165220 41.8605
1109172420 42.3529
1109179620 42.3529
1109186820 42.3529
1109194020 41.8605
1109201220 41.8605
1109208420 41.8605
1109215620 41.8605
1109222820 41.8605
1109230020 41.8605
1109237220 41.8605
1109244420 41.8605
1109251620 38.7097
1109258820 42.4242
1109266020 42.4242
1109273220 42.0000
1109280420 42.0000
1109287620 42.0000
1109294820 42.0000
1109302020 42.0000
1109309220 42.0000
1109316420 42.0000
1109323620 42.0000
1109330820 42.0000
1109338080 42.0000
1109345280 41.5842
1109352480 42.4242
1109359680 41.5842
1109366880 43.6893
1109374080 44.2308
1109381280 44.2308
1109388480 44.2308
1109395680 44.2308
1109402880 44.2308
1109410080 44.2308
1109417280 44.2308
1109424480 43.8095
1109431680 43.8095
1109438880 43.8095
1109446080 43.8095
1109453280 43.8095
1109460480 43.8095
1109467680 43.8095
1109474880 43.8095
1109482080 43.8095
1109489280 43.8095
1109496480 43.8095
1109503680 44.2308
1109510880 42.5926
1109518080 42.9907
1109525280 42.9907
1109532480 42.9907
1109539680 42.9907
1109546880 42.9907
1109554080 42.9907
1109561280 42.9907
1109568480 42.9907
1109575680 42.9907
1109582880 42.9907
1109590080 42.9907
1109597280 42.9907
1109604480 46.4912
1109611680 46.4912
1109618880 41.9048
1109626080 40.7767
1109633280 40.7767
1109640480 40.7767
1109647680 40.7767
1109654880 40.7767
1109662080 40.7767
1109683680 40.7767
1110202080 43.0108
1110209280 43.0108
1110216480 43.0108
1110223680 43.0108
1110230880 43.0108
1110238080 43.0108
1110245280 43.0108
1110252480 43.0108
1110259680 43.0108
1110266880 43.0108
1110274080 43.7500
1110281280 44.2105
1110288480 44.2105
1110295680 44.2105
1110302880 44.2105
1110310080 44.2105
1110317280 41.1111
1110324480 41.1111
1110331680 41.1111
1110338880 41.1111
1110346080 41.1111
1110353280 41.1111
1110360480 40.4494
1110367680 40.4494
1110374880 44.2105
1110382080 44.2105
1110389280 41.1111
1110396480 41.1111
1110403680 41.1111
1110410880 41.1111
1110418080 41.1111
1110425280 41.1111
1110432480 39.7727
1110439680 39.7727
1110446880 39.7727
1110454080 39.3258
1110461280 39.3258
1110468480 39.3258
1110475680 39.3258
1110482880 39.3258
1110490080 39.3258
1110497280 39.3258
1110504480 39.3258
1110511680 28.3784
1110518880 28.3784
1110526080 28.3784
1110533280 28.3784
1110540480 28.3784
1110547680 28.3784
1110554880 29.5775
1110562080 28.3784
1110569280 28.3784
1110576480 28.3784
1110583680 28.3784
1110590880 28.3784
1110598080 28.3784
1110605280 28.3784
1110612480 28.3784
1110619680 28.3784
1110626880 28.3784
1110634080 28.3784
1110641280 28.3784
1110648480 28.3784
1110655680 28.3784
1110662880 28.3784
1110670080 28.3784
1110677280 28.3784
1110684480 28.3784
1110691680 28.3784
1110698880 28.3784
1110706080 28.3784
1110713280 28.3784
1110720480 28.3784
1110727680 28.3784
1110734880 28.3784
1110742080 28.3784
1110749280 28.3784
1110756480 28.3784
1110763680 28.3784
1110770880 28.3784
1110778080 28.3784
1110785280 28.3784
1110792480 28.3784
1110799680 28.3784
1110806880 28.3784
1110814080 28.3784
1110821280 28.3784
1110828480 28.3784
1110835680 28.3784
1110842880 28.3784
1110850080 28.3784
1110857280 28.7671
1110864480 28.3784
1110871680 28.3784
1110878880 28.3784
1110886080 28.3784
1110893280 28.3784
1110900480 28.3784
1110907680 28.3784
1110914880 28.3784
1110922080 28.3784
1110929280 28.3784
1110936540 28.3784
1110943740 28.3784
1110950940 28.3784
1110958140 28.3784
1110965340 29.1667
1110972540 28.7671
1110979740 28.7671
1110986940 28.7671
1110994140 29.7297
1111001340 29.7297
1111008540 29.7297
1111015740 29.7297
1111022940 29.7297
1111030140 29.7297
1111037340 29.7297
1111044540 29.7297
1111051740 29.7297
1111058940 29.7297
1111066140 29.7297
1111073340 29.7297
1111080540 29.3333
1111087740 29.7297
1111094940 29.7297
1111102140 29.7297
1111109340 34.1772
1111116540 34.1772
1111123740 34.1772
1111130940 34.1772
1111138140 33.7500
1111145340 33.7500
1111152540 34.1772
1111159740 34.1772
1111166940 34.1772
1111174140 34.1772
1111181340 34.1772
1111188540 34.1772
1111195740 34.1772
1111202940 34.1772
1111210140 33.7500
1111217340 33.3333
1111224540 33.3333
1111231740 33.3333
1111238940 33.3333
1111246140 33.3333
1111253340 33.3333
1111260540 33.3333
1111267740 33.3333
1111274940 33.3333
1111282140 32.5301
1111289340 32.5301
1111296540 32.5301
1111303740 32.5301
1111310940 28.0000
1111318140 28.0000
1111325340 28.0000
1111332540 28.0000
1111339740 28.0000
1111346940 28.0000
1111354140 28.0000
1111361340 28.0000
1111368540 28.0000
1111375740 28.0000
1111382940 28.0000
1111390140 28.0000
1111397340 28.0000
1111404540 28.0000
1111411740 27.6316
1111418940 33.7500
1111426140 32.9268
1111433340 32.0988
1111440540 32.0988
1111447740 32.0988
1111454940 31.6456
1111462140 31.2500
1111469340 31.2500
1111476540 31.2500
1111483740 29.7619
1111490940 31.2500
1111498140 31.2500
1111505340 31.2500
1111512540 30.8642
1111519740 30.8642
1111526940 30.8642
1111534140 30.8642
1111541340 31.2500
1111548540 30.8642
1111555740 30.8642
1111562940 30.8642
1111570140 30.8642
1111577340 30.8642
1111584540 30.8642
1111591740 30.8642
1111598940 30.8642
1111606140 30.8642
1111613340 30.8642
1111620540 30.8642
1111627740 30.8642
1111634940 30.8642
1111642140 30.8642
1111649340 30.8642
1111656540 28.7356
1111663740 28.7356
1111670940 28.7356
1111678140 28.7356
1111685340 28.7356
1111692540 28.7356
1111699740 28.7356
1111706940 28.7356
1111714140 28.7356
1111721340 28.7356
1111728540 29.0698
1111735740 28.4091
1111742940 28.4091
1111750140 28.4091
1111757340 28.4091
1111764540 28.4091
1111771740 28.4091
1111778940 28.4091
1111786140 28.4091
1111793340 28.4091
1111800540 28.4091
1111807740 28.4091
1111814940 28.4091
1111822140 28.0899
1111829340 28.0899
1111836540 28.0899
1111843740 28.0899
1111850940 28.0899
1111858140 28.0899
1111865340 28.0899
1111872540 28.4091
1111879740 28.7356
1111886940 28.7356
1111894140 28.0899
1111901340 28.0899
1111908540 28.0899
1111915740 28.0899
1111922940 28.0899
1111930140 28.0899
1111937340 28.0899
1111944540 28.0899
1111951740 28.0899
1111958940 28.0899
1111966140 28.0899
1111973340 28.0899
1111980540 28.0899
1111987740 28.0899
1111994940 28.0899
1112002140 28.0899
1112009340 28.0899
1112016540 28.0899
1112023740 28.0899
1112030940 28.0899
1112038140 28.0899
1112045340 28.0899
1112052540 28.0899
1112059740 29.4118
1112066940 28.0899
1112074140 28.4091
1112081340 28.4091
1112088540 27.3810
1112095740 27.3810
1112102940 27.3810
1112110140 27.3810
1112117340 27.3810
1112124540 27.3810
1112131740 27.3810
1112138940 27.3810
1112146140 27.3810
1112153340 28.4091
1112160540 28.4091
1112167740 28.4091
1112174940 28.4091
1112182140 28.4091
1112189340 28.4091
1112196540 28.7356
1112203740 28.7356
1112210940 29.5455
1112218140 29.8851
1112225340 29.8851
1112232540 29.2135
1112239740 28.8889
1112246940 28.0899
1112254140 28.8889
1112261340 28.8889
1112268540 28.8889
1112275740 28.8889
1112282940 28.8889
1112290140 28.8889
1112297340 28.8889
1112304540 28.8889
1112311740 28.8889
1112318940 28.8889
1112326140 28.8889
1112333340 28.8889
1112340540 28.8889
1112347740 28.8889
1112354940 28.8889
1112362140 30.4348
1112369340 30.4348
1112376540 30.4348
1112383740 30.4348
1112390940 30.4348
1112398140 30.4348
1112405340 30.4348
1112412540 30.4348
1112419740 30.4348
1112426940 30.4348
1112434140 30.4348
1112441340 30.4348
1112448540 30.4348
1112455740 30.4348
1112462940 30.4348
1112470140 30.4348
1112477340 30.4348
1112484540 30.4348
1112491740 30.4348
1112498940 30.4348
1112506140 30.4348
1112513340 30.4348
1112520600 30.4348
1112527800 30.4348
1112535000 30.4348
1112542200 30.4348
1112549400 30.4348
1112556600 30.4348
1112563800 30.4348
1112571000 30.4348
1112578200 30.4348
1112585400 30.4348
1112592600 30.4348
1112599800 30.1075
1112607000 31.1828
1112614200 31.1828
1112621400 31.1828
1112628600 29.6703
1112635800 29.6703
1112643000 29.6703
1112650200 29.6703
1112657400 31.1828
1112664600 31.1828
1112671800 31.1828
1112679000 31.1828
1112686200 31.1828
1112693400 31.5217
1112700600 31.5217
1112707800 31.5217
1112715000 31.5217
1112722200 31.8681
1112729400 31.5217
1112736600 31.5217
1112743800 31.5217
1112751000 31.5217
1112758200 31.5217
1112765400 31.5217
1112772600 31.5217
1112779800 31.5217
1112787000 31.5217
1112794200 31.5217
1112801400 31.5217
1112808600 30.7692
1112815800 30.7692
1112823000 30.7692
1112830200 30.7692
1112837400 30.7692
1112844600 30.7692
1112851800 30.7692
1112859000 30.7692
1112866200 30.7692
1112873400 30.7692
1112880600 30.7692
1112887800 30.7692
1112895000 30.7692
1112902200 30.7692
1112909400 30.7692
1112916600 30.7692
1112923800 30.7692
1112931000 30.7692
1112938200 30.7692
1112945400 30.7692
1112952600 30.7692
1112959800 30.7692
1112967000 30.7692
1112974200 30.7692
1112981400 30.7692
1112988600 30.7692
1112995800 30.7692
1113003000 30.7692
1113010200 30.7692
1113017400 30.7692
1113024600 30.7692
1113031800 30.7692
1113039000 30.7692
1113046200 31.1111
1113053400 31.1111
1113060600 31.1111
1113067800 31.1111
1113075000 31.1111
1113082200 31.4607
1113089400 31.1111
1113096600 31.1111
1113103800 31.8681
1113111000 31.8681
1113118200 31.8681
1113125400 32.2222
1113132600 27.0588
1113139800 31.5217
1113147000 31.5217
1113154200 31.5217
1113161400 31.5217
1113168600 31.5217
1113175800 31.5217
1113183000 31.5217
1113190200 31.5217
1113197400 31.5217
1113204600 31.5217
1113211800 31.5217
1113219000 31.5217
1113226200 31.5217
1113233400 31.5217
1113240600 30.0000
1113247800 30.0000
1113255000 30.0000
1113262200 30.0000
1113269400 30.0000
1113276600 31.5217
1113283800 28.4091
1113291000 28.4091
1113298200 28.4091
1113305400 28.0899
1113312600 28.0899
1113319800 28.0899
1113327000 28.0899
1113334200 28.4091
1113341400 28.4091
1113348600 28.4091
1113355800 28.4091
1113363000 28.4091
1113370200 28.4091
1113377400 30.0000
1113384600 30.0000
1113391800 30.0000
1113399000 30.0000
1113406200 30.0000
1113413400 30.0000
1113420600 30.0000
1113427800 30.0000
1113435000 30.3371
1113442200 30.3371
1113449400 30.3371
1113456600 30.3371
1113463800 30.3371
1113471000 30.3371
1113478200 30.3371
1113485400 30.0000
1113492600 30.0000
1113499800 30.0000
1113507000 29.6703
1113514200 29.6703
1113521400 29.6703
1113528600 28.0899
1113535800 28.0899
1113543000 29.6703
1113550200 29.6703
1113557400 29.6703
1113564600 21.9512
1113571800 22.2222
1113579000 22.2222
1113586200 22.2222
1113593400 22.2222
1113600600 22.2222
1113607800 22.2222
1113615000 22.5000
1113622200 22.5000
1113629400 22.5000
1113636600 22.7848
1113643800 22.5000
1113651000 22.5000
1113658200 22.2222
1113665400 22.2222
1113672600 22.7848
1113679800 22.7848
1113687000 22.7848
1113694200 22.2222
1113701400 22.2222
1113708600 22.2222
1113715800 22.2222
1113723000 22.2222
1113730200 22.2222
1113737400 22.2222
1113744600 22.5000
1113751800 22.5000
1113759000 22.5000
1113766200 22.5000
1113773400 22.5000
1113780600 22.5000
1113787800 22.5000
1113795000 22.5000
1113802200 22.5000
1113809400 22.5000
1113816600 22.5000
1113823800 22.5000
1113831000 22.5000
1113838200 22.5000
1113845400 22.5000
1113852600 22.5000
1113859800 22.5000
1113867000 22.5000
1113874200 22.5000
1113881400 22.5000
1113888600 22.2222
1113895800 22.2222
1113903000 22.2222
1113910200 22.2222
1113917400 21.2500
1113924600 21.2500
1113931800 21.2500
1113939000 21.2500
1113946200 21.2500
1113953400 21.2500
1113960600 21.2500
1113967800 21.2500
1113975000 21.2500
1113982200 21.2500
1113989400 21.2500
1113996600 22.3684
1114003800 21.5190
1114011000 21.5190
1114018200 22.5000
1114025400 23.3766
1114032600 22.5000
1114039800 22.5000
1114047000 22.5000
1114054200 22.5000
1114061400 22.5000
1114068600 23.0769
1114075800 23.3766
1114083000 22.5000
1114090260 22.5000
1114097460 22.5000
1114104660 22.5000
1114111860 22.5000
1114119060 22.5000
1114126260 22.5000
1114133460 23.0769
1114140660 23.0769
1114147860 23.0769
1114155060 23.0769
1114162260 23.0769
1114169460 22.7848
1114176660 22.7848
1114183860 33.3333
1114191060 33.3333
1114198260 33.3333
1114205460 33.3333
1114212660 22.2222
1114219860 22.2222
1114227060 22.2222
1114234260 22.2222
1114241460 23.3766
1114248660 23.3766
1114255860 22.2222
1114263060 22.2222
1114270260 22.2222
1114277460 22.2222
1114284660 22.2222
1114291860 22.2222
1114299060 22.2222
1114306260 22.2222
1114313460 22.2222
1114320660 22.2222
1114327860 20.7792
1114335060 22.5000
1114342260 22.2222
1114349460 22.2222
1114356660 22.2222
1114363860 22.2222
1114371060 22.2222
1114378260 22.7848
1114385460 22.2222
1114392660 22.5000
1114399860 21.3333
1114407060 23.0769
1114414260 23.0769
1114421460 23.0769
1114428660 22.5000
1114435860 22.5000
1114443060 22.2222
1114450260 22.2222
1114457460 22.2222
1114464660 22.2222
1114471860 22.2222
1114479060 22.7848
1114486260 23.0769
1114493460 22.5000
1114500660 22.7848
1114507860 22.0779
1114515060 23.0769
1114522260 22.7848
1114529460 22.7848
1114536660 22.7848
1114543860 22.7848
1114551060 22.7848
1114558260 22.7848
1114565460 22.7848
1114572660 22.7848
1114579860 22.7848
1114587060 22.7848
1114594260 22.7848
1114601460 22.7848
1114608660 22.7848
1114615860 22.7848
1114623060 23.0769
1114630260 23.0769
1114637460 22.7848
1114644660 22.7848
1114651860 22.7848
1114659060 22.5000
1114666260 22.5000
1114673460 22.5000
1114680660 22.2222
1114687860 22.2222
1114695060 22.7848
1114702260 24.3590
1114709460 23.7500
1114716660 23.7500
1114723860 23.7500
1114731060 23.7500
1114738260 23.7500
1114745460 23.7500
1114752660 23.7500
1114759860 23.7500
1114767060 23.7500
1114774260 23.7500
1114781460 23.7500
1114788660 23.7500
1114795860 23.7500
1114803060 23.7500
1114810260 23.7500
1114817460 23.7500
1114824660 23.7500
1114831860 23.7500
1114839060 23.7500
1114846260 23.7500
1114853460 23.7500
1114860660 23.7500
1114867860 23.7500
1114875060 23.7500
1114882260 23.7500
1114889460 23.7500
1114896660 23.7500
1114903860 23.7500
1114911060 23.7500
1114918260 23.7500
1114925460 24.0506
1114932660 23.7500
1114939860 24.3590
1114947060 23.7500
1114954260 23.4568
1114961460 23.1707
1114968660 23.1707
1114975860 23.1707
1114983060 23.1707
1114990260 21.2500
1114997460 23.1707
1115004660 23.1707
1115011860 23.1707
1115019060 23.1707
1115026260 23.1707
1115033460 20.2381
1115040660 20.4819
1115047860 20.4819
1115055060 20.2381
1115062260 20.2381
1115069460 20.2381
1115076660 20.2381
1115083860 20.2381
1115091060 20.2381
1115098260 20.2381
1115105460 20.4819
1115112660 20.2381
1115119860 20.2381
1115127060 20.2381
1115134260 20.2381
1115141460 20.2381
1115148660 20.2381
1115155860 20.2381
1115163060 20.2381
1115170260 20.2381
1115177460 20.2381
1115184660 20.2381
1115191860 20.2381
1115199060 20.2381
1115206260 20.2381
1115213460 20.2381
1115220660 20.2381
1115227860 20.2381
1115235060 20.2381
1115242260 20.2381
1115249460 20.2381
1115256660 20.2381
1115263860 20.2381
1115271060 20.2381
1115278260 20.2381
1115285460 20.2381
1115292660 20.2381
1115299860 19.2771
1115307060 19.2771
1115314260 19.2771
1115321460 19.2771
1115328660 19.2771
1115335860 19.2771
1115343060 19.2771
1115350260 19.2771
1115357460 19.2771
1115364660 19.2771
1115371860 19.0476
1115379060 19.0476
1115386260 19.0476
1115393460 19.0476
1115400660 19.0476
1115407860 19.0476
1115415060 19.0476
1115422260 19.0476
1115429460 19.0476
1115436660 19.0476
1115443860 19.0476
1115451060 19.5122
1115458260 19.0476
1115465460 19.0476
1115472660 19.0476
1115479860 19.0476
1115487060 19.0476
1115494260 19.0476
1115501460 19.0476
1115508660 19.0476
1115515860 19.0476
1115523060 19.0476
1115530260 19.0476
1115537460 19.0476
1115544660 19.0476
1115551860 19.0476
1115559060 19.0476
1115566260 19.0476
1115573460 19.0476
1115580660 19.0476
1115587860 19.0476
1115595060 19.0476
1115602260 19.0476
1115609460 19.0476
1115616660 17.8571
1115623860 25.0000
1115631060 18.2927
1115638260 18.2927
1115645460 18.2927
1115652660 18.2927
1115659860 18.2927
1115667060 18.2927
1115674260 18.2927
1115681460 18.2927
1115688660 18.2927
1115695860 18.5185
1115703060 18.5185
1115710260 18.5185
1115717460 18.5185
1115724660 18.5185
1115731860 18.5185
1115739060 18.5185
1115746260 18.5185
1115753460 18.5185
1115760660 19.5122
1115767860 19.5122
1115775060 19.5122
1115782260 20.0000
1115789460 19.5122
1115796660 20.0000
1115803860 19.5122
1115811060 19.5122
1115818260 18.5185
1115825520 19.5122
1115832720 19.7531
1115839920 19.7531
1115847120 19.7531
1115854320 19.7531
1115861520 20.2532
1115868720 20.2532
1115875920 19.7531
1115883120 19.7531
1115890320 19.7531
1115897520 19.7531
1115904720 19.7531
1115911920 19.7531
1115919120 19.7531
1115926320 19.7531
1115933520 20.2532
1115940720 20.2532
1115947920 20.2532
1115955120 20.2532
1115962320 20.2532
1115969520 20.2532
1115976720 19.7531
1115983920 19.7531
1115991120 19.2771
1115998320 19.2771
1116005520 19.2771
1116012720 19.2771
1116019920 19.2771
1116027120 19.2771
1116034320 19.2771
1116041520 19.5122
1116048720 19.5122
1116055920 19.2771
1116063120 19.7531
1116070320 19.2771
1116077520 19.2771
1116084720 19.2771
1116091920 19.2771
1116099120 19.2771
1116106320 20.2532
1116113520 19.2771
1116120720 19.2771
1116127920 19.2771
1116135120 19.2771
1116142320 19.2771
1116149520 19.2771
1116156720 19.2771
1116163920 19.2771
1116171120 19.0476
1116178320 19.0476
1116185520 19.0476
1116192720 19.0476
1116199920 19.0476
1116207120 19.5402
1116214320 19.3182
1116221520 19.5402
1116228720 19.5402
1116235920 19.5402
1116243120 18.6047
1116250320 19.5402
1116257520 19.7674
1116264720 19.5402
1116271920 19.5402
1116279120 19.3182
1116286320 27.0270
1116293520 19.3182
1116300720 19.5402
1116307920 19.3182
1116315120 19.3182
1116322320 19.3182
1116329520 19.7674
1116336720 19.3182
1116343920 19.3182
1116351120 19.3182
1116358320 19.5402
1116365520 19.3182
1116372720 19.3182
1116379920 19.3182
1116387120 19.3182
1116394320 20.0000
1116401520 19.5402
1116408720 19.5402
1116415920 19.5402
1116423120 19.5402
1116430320 19.5402
1116437520 19.5402
1116444720 19.5402
1116451920 19.5402
1116459120 19.5402
1116466320 19.5402
1116473520 19.5402
1116480720 20.0000
1116487920 19.5402
1116495120 19.5402
1116502320 19.5402
1116509520 19.5402
1116516720 18.8235
1116523920 19.5402
1116531120 19.5402
1116538320 19.5402
1116545520 19.5402
1116552720 19.5402
1116559920 19.5402
1116567120 20.6897
1116574320 20.0000
1116581520 20.0000
1116588720 20.0000
1116595920 20.0000
1116603120 20.0000
1116610320 20.0000
1116617520 20.0000
1116624720 20.0000
1116631920 20.0000
1116639120 20.0000
1116646320 20.4819
1116653520 20.4819
1116660720 20.4819
1116667920 20.4819
1116675120 20.4819
1116682320 20.4819
1116689520 20.4819
1116696720 20.4819
1116703920 20.4819
1116711120 20.4819
1116718320 20.4819
1116725520 20.4819
1116732720 20.4819
1116739920 20.4819
1116747120 20.4819
1116754320 20.4819
1116761520 20.4819
1116768720 20.4819
1116775920 20.4819
1116783120 20.4819
1116790320 20.4819
1116797520 20.4819
1116804720 20.4819
1116811920 20.4819
1116819120 20.4819
1116826320 20.4819
1116833520 20.4819
1116840720 20.4819
1116847920 20.4819
1116855120 20.4819
1116862320 20.4819
1116869520 20.4819
1116876720 20.4819
1116883920 20.4819
1116891120 20.4819
1116898320 20.4819
1116905520 19.5122
1116912720 19.5122
1116919920 19.5122
1116927120 19.5122
1116934320 19.5122
1116941520 19.5122
1116948720 20.2247
1116955920 19.2771
1116963120 19.2771
1116970320 19.2771
1116977520 19.2771
1116984720 19.2771
1116991920 19.2771
1116999120 19.2771
1117006320 19.2771
1117013520 19.2771
1117020720 18.2927
1117027920 18.2927
1117035120 18.2927
1117042320 18.2927
1117049520 18.2927
1117056720 18.2927
1117063920 18.2927
1117071120 18.2927
1117078320 18.2927
1117085520 18.2927
1117092720 18.2927
1117099920 18.2927
1117107120 18.2927
1117114320 18.2927
1117121520 18.2927
1117128720 18.2927
1117135920 18.7500
1117143120 18.2927
1117150320 18.2927
1117157520 18.2927
1117164720 18.2927
1117171920 18.2927
1117179120 18.2927
1117186320 18.2927
1117193520 19.1176
1117200720 18.2927
1117207920 18.2927
1117215120 18.2927
1117222320 18.2927
1117229520 18.2927
1117236720 18.2927
1117243920 18.2927
1117251120 18.2927
1117258320 18.2927
1117265520 18.2927
1117272720 18.2927
1117279920 18.7500
1117287120 18.7500
1117294320 18.7500
1117301580 18.7500
1117308780 19.7368
1117315980 19.7368
1117323180 19.7368
1117330380 19.7368
1117337580 18.7500
1117344780 18.9873
1117351980 18.9873
1117359180 18.9873
1117366380 18.7500
1117373580 18.7500
1117380780 18.7500
1117387980 18.7500
1117395180 18.7500
1117402380 18.7500
1117409580 18.7500
1117416780 18.9873
1117423980 18.7500
1117431180 19.2308
1117438380 20.0000
1117445580 18.7500
1117452780 18.7500
1117459980 18.7500
1117467180 18.7500
1117474380 18.7500
1117481580 18.7500
1117488780 18.7500
1117495980 18.7500
1117503180 18.7500
1117510380 18.7500
1117517580 18.7500
1117524780 18.7500
1117531980 18.7500
1117539180 18.5185
1117546380 18.5185
1117553580 18.5185
1117560780 18.5185
1117567980 18.7500
1117575180 19.4805
1117582380 18.5185
1117589580 18.5185
1117596780 18.5185
1117603980 18.5185
1117611180 18.5185
1117618380 18.5185
1117625580 18.5185
1117632780 18.5185
1117639980 18.5185
1117647180 18.5185
1117654380 18.5185
1117661580 18.5185
1117668780 18.5185
1117675980 18.5185
1117683180 18.5185
1117690380 18.5185
1117697580 18.5185
1117704780 18.5185
1117711980 18.5185
1117719180 18.5185
1117726380 22.0588
1117733580 18.5185
1117740780 18.5185
1117747980 18.5185
1117755180 18.5185
1117762380 18.5185
1117769580 18.5185
1117776780 19.7368
1117783980 19.7368
1117791180 19.7368
1117798380 19.7368
1117805580 17.6471
1117812780 17.6471
1117819980 17.6471
1117827180 17.6471
1117834380 17.6471
1117841580 17.6471
1117848780 17.6471
1117855980 17.6471
1117863180 17.6471
1117870380 17.6471
1117877580 17.6471
1117884780 17.6471
1117891980 17.6471
1117899180 17.6471
1117906380 17.6471
1117913580 17.6471
1117920780 17.6471
1117927980 17.6471
1117935180 17.6471
1117942380 17.6471
1117949580 17.6471
1117956780 17.6471
1117963980 17.6471
1117971180 17.6471
1117978380 17.6471
1117985580 17.6471
1117992780 17.6471
1117999980 17.6471
1118007180 17.6471
1118014380 17.6471
1118021580 17.6471
1118028780 17.6471
1118035980 17.6471
1118043180 17.6471
1118050380 19.3182
1118057580 19.3182
1118064780 19.5402
1118071980 19.5402
1118079180 20.7317
1118086380 19.3182
1118093580 19.3182
1118100780 19.3182
1118107980 19.3182
1118115180 19.3182
1118122380 20.0000
1118129580 19.3182
1118136780 19.7674
1118143980 19.3182
1118151180 19.3182
1118158380 19.3182
1118165580 19.3182
1118172780 19.3182
1118179980 19.3182
1118187180 19.3182
1118194380 19.3182
1118201580 19.3182
1118208780 19.3182
1118215980 19.3182
1118223180 19.3182
1118230380 19.3182
1118237580 18.3908
1118244780 18.3908
1118251980 18.3908
1118259180 18.3908
1118266380 18.3908
1118273580 18.3908
1118280780 18.3908
1118287980 18.3908
1118295180 18.3908
1118302380 18.3908
1118309580 18.3908
1118316780 18.3908
1118323980 18.6047
1118331180 18.3908
1118338380 18.3908
1118345580 18.3908
1118352780 18.3908
1118359980 18.6047
1118367180 18.3908
1118374380 18.3908
1118381580 18.3908
1118388780 18.3908
1118395980 18.3908
1118403180 18.3908
1118410380 18.3908
1118417580 18.3908
1118424780 18.3908
1118431980 18.3908
1118439180 18.3908
1118446380 18.3908
1118453580 18.3908
1118460780 18.3908
1118467980 18.3908
1118475180 18.3908
1118482380 18.3908
1118489580 18.6047
1118496780 18.6047
1118503980 18.6047
1118511180 18.6047
1118518380 18.6047
1118525580 18.6047
1118532780 18.8235
1118539980 21.4286
1118547180 21.4286
1118554380 21.4286
1118561580 21.4286
1118568780 18.8235
1118575980 18.8235
1118583180 18.8235
1118590380 18.8235
1118597580 18.8235
1118604780 18.8235
1118611980 18.8235
1118619180 18.8235
1118626380 18.8235
1118633580 18.8235
1118640780 18.8235
1118647980 18.8235
1118655180 18.8235
1118662380 18.6047
1118669580 18.6047
1118676780 18.6047
1118683980 18.8235
1118691240 18.8235
1118698440 18.8235
1118705640 18.8235
1118712840 18.8235
1118720040 18.8235
1118727240 19.0476
1118734440 19.7674
1118741640 21.3483
1118748840 21.3483
1118756040 21.3483
1118763240 20.8791
1118770440 20.8791
1118777640 20.8791
1118784840 20.8791
1118792040 20.6522
1118799240 20.6522
1118806440 20.6522
1118813640 20.6522
1118820840 20.6522
1118828040 20.6522
1118835240 20.6522
1118842440 20.6522
1118849640 20.6522
1118856840 20.6522
1118864040 21.1111
1118871240 20.6522
1118878440 20.6522
1118885640 20.6522
1118892840 20.6522
1118900040 20.6522
1118907240 20.6522
1118914440 20.6522
1118921640 20.6522
1118928840 20.6522
1118936040 20.6522
1118943240 20.6522
1118950440 20.6522
1118957640 20.6522
1118964840 20.6522
1118972040 20.6522
1118979240 20.6522
1118986440 20.6522
1118993640 20.6522
1119000840 20.6522
1119008040 20.6522
1119015240 20.6522
1119022440 20.6522
1119029640 20.6522
1119036840 20.6522
1119044040 20.6522
1119051240 20.6522
1119058440 20.6522
1119065640 20.6522
1119072840 20.4301
1119080040 20.4301
1119087240 20.4301
1119094440 20.8791
1119101640 20.8791
1119108840 22.3529
1119116040 20.8791
1119123240 20.8791
1119130440 20.8791
1119137640 20.8791
1119144840 20.8791
1119152040 20.8791
1119159240 20.8791
1119166440 20.8791
1119173640 21.1111
1119180840 21.1111
1119188040 21.1111
1119195240 21.1111
1119202440 21.1111
1119209640 20.8791
1119216840 20.8791
1119224040 20.8791
1119231240 20.8791
1119238440 21.1111
1119245640 21.1111
1119252840 20.8791
1119260040 20.8791
1119267240 20.8791
1119274440 20.8791
1119281640 20.8791
1119288840 21.8391
1119296040 21.8391
1119303240 22.0930
1119310440 22.3529
1119317640 22.3529
1119324840 22.0930
1119332040 21.8391
1119339240 21.8391
1119346440 21.8391
1119353640 22.3529
1119360840 24.1379
1119368040 24.1379
1119375240 24.1379
1119382440 24.1379
1119389640 24.1379
1119396840 24.1379
1119404040 24.7059
1119411240 24.1379
1119418440 24.1379
1119425640 24.1379
1119432840 24.7059
1119440040 24.4186
1119447240 24.4186
1119454440 24.4186
1119461640 24.4186
1119468840 23.5294
1119476040 23.5294
1119483240 23.5294
1119490440 23.5294
1119497640 24.0964
1119504840 24.0964
1119512040 24.0964
1119519240 23.8095
1119526440 23.5294
1119533640 23.5294
1119540840 22.9885
1119548040 22.3529
1119555240 22.0930
1119562440 22.0930
1119569640 22.0930
1119576840 22.0930
1119584040 22.0930
1119591240 22.0930
1119598440 22.0930
1119605640 22.0930
1119612840 22.0930
1119620040 22.0930
1119627240 22.0930
1119634440 22.9885
1119641640 22.9885
1119648840 22.9885
1119656040 21.9780
1119663240 22.2222
1119670440 22.2222
1119677640 23.0769
1119684840 20.4819
1119692040 23.0769
1119699240 23.0769
1119706440 24.1379
1119713640 24.1379
1119720840 23.0769
1119728040 23.0769
1119735240 23.0769
1119742440 23.0769
1119749640 23.0769
1119756840 23.0769
1119764040 23.0769
1119771240 23.0769
1119778440 23.0769
1119785640 23.0769
1119792840 23.0769
1119800040 23.0769
1119807240 23.0769
1119814440 23.0769
1119821640 22.8261
1119828840 22.8261
1119836040 22.8261
1119843240 22.8261
1119850440 22.8261
1119857640 22.8261
1119864840 22.8261
1119872040 23.3766
1119879240 22.8261
1119886440 22.8261
1119893640 22.5806
1119900840 22.8261
1119908040 22.8261
1119915240 22.8261
1119922440 22.8261
1119929640 22.8261
1119936840 22.8261
1119944040 22.8261
1119951240 22.8261
1119958440 22.8261
1119965640 22.8261
1119972840 22.8261
1119980040 22.8261
1119987240 22.8261
1119994440 22.8261
1120001640 23.0769
1120008840 23.0769
1120016040 23.0769
1120023240 23.0769
1120030440 23.0769
1120037640 22.8261
1120044840 22.8261
1120052040 22.8261
1120059240 22.8261
1120066440 22.8261
1120073640 22.8261
1120080900 22.8261
1120088100 25.0000
1120095300 22.8261
1120102500 22.8261
1120109700 22.8261
1120116900 22.8261
1120124100 25.3012
1120131300 23.0769
1120138500 23.0769
1120145700 23.0769
1120152900 23.0769
1120160100 23.0769
1120167300 23.0769
1120174500 23.0769
1120181700 23.0769
1120188900 23.0769
1120196100 23.0769
1120203300 23.0769
1120210500 23.3333
1120217700 22.8261
1120224900 22.8261
1120232100 22.8261
1120239300 22.8261
1120246500 22.8261
1120253700 22.8261
1120260900 22.8261
1120268100 22.8261
1120275300 22.8261
1120282500 22.8261
1120289700 22.8261
1120296900 23.3333
1120304100 23.3333
1120311300 23.3333
1120318500 23.3333
1120325700 23.3333
1120332900 23.3333
1120340100 23.3333
1120347300 23.3333
1120354500 24.1379
1120361700 23.3333
1120368900 23.3333
1120376100 23.3333
1120383300 23.3333
1120390500 23.3333
1120397700 23.3333
1120404900 23.3333
1120412100 23.3333
1120419300 23.3333
1120426500 23.3333
1120433700 23.3333
1120440900 23.3333
1120448100 23.3333
1120455300 23.3333
1120462500 23.3333
1120469700 23.3333
1120476900 23.3333
1120484100 25.0000
1120491300 23.3333
1120498500 23.3333
1120505700 23.3333
1120512900 23.3333
1120520100 23.3333
1120527300 23.3333
1120534500 23.3333
1120541700 23.3333
1120548900 23.5955
1120556100 23.3333
1120563300 23.0769
1120570500 23.0769
1120577700 22.4719
1120584900 22.4719
1120592100 22.4719
1120599300 22.4719
1120606500 22.4719
1120613700 22.4719
1120620900 22.4719
1120628100 21.5909
1120635300 22.4719
1120642500 22.4719
1120649700 22.4719
1120656900 22.4719
1120664100 22.4719
1120671300 22.4719
1120678500 22.4719
1120685700 22.4719
1120692900 22.4719
1120700100 22.4719
1120707300 22.4719
1120714500 22.4719
1120721700 22.4719
1120728900 22.4719
1120736100 22.4719
1120743300 22.4719
1120750500 22.4719
1120757700 22.4719
1120764900 22.4719
1120772100 22.4719
1120779300 22.4719
1120786500 22.4719
1120793700 22.4719
1120800900 22.4719
1120808100 22.4719
1120815300 22.4719
1120822500 22.4719
1120829700 22.4719
1120836900 22.4719
1120844100 22.4719
1120851300 22.4719
1120858500 22.4719
1120865700 23.0769
1120872900 23.0769
1120880100 23.0769
1120887300 23.0769
1120894500 23.0769
1120901700 23.0769
1120908900 23.0769
1120916100 23.0769
1120923300 23.0769
1120930500 23.0769
1120937700 23.0769
1120944900 23.0769
1120952100 23.0769
1120959300 23.3333
1120966500 23.3333
1120973700 22.4719
1120980900 22.4719
1120988100 23.3333
1120995300 23.0769
1121002500 23.0769
1121009700 23.0769
1121016900 23.0769
1121024100 23.0769
1121031300 23.0769
1121038500 23.0769
1121045700 23.0769
1121052900 22.8261
1121060100 22.8261
1121067300 22.8261
1121074500 22.8261
1121081700 22.8261
1121088900 22.8261
1121096100 22.8261
1121103300 22.8261
1121110500 22.8261
1121117700 22.8261
1121124900 22.8261
1121132100 22.8261
1121139300 22.8261
1121146500 22.8261
1121153700 22.8261
1121160900 22.8261
1121168100 22.8261
1121175300 22.5806
1121182500 22.5806
1121189700 23.9583
1121196900 23.9583
1121204100 23.9583
1121211300 23.9583
1121218500 23.9583
1121225700 23.9583
1121232900 24.2105
1121240100 24.2105
1121247300 23.6559
1121254500 24.4681
1121261700 24.2105
1121268900 24.2105
1121276100 24.2105
1121283300 24.2105
1121290500 24.2105
1121297700 24.2105
1121304900 24.2105
1121312100 24.2105
1121319300 24.2105
1121326500 24.2105
1121333700 24.2105
1121340900 24.2105
1121348100 25.0000
1121355300 25.0000
1121362500 25.5319
1121369700 25.2632
1121376900 25.0000
1121384100 25.0000
1121391300 25.0000
1121398500 25.0000
1121405700 25.0000
1121412900 25.2632
1121420100 25.2632
1121427300 25.0000
1121434500 25.0000
1121441700 24.7423
1121448900 23.9583
1121456100 23.9583
1121463300 23.9583
1121470500 23.9583
1121477700 23.9583
1121484900 23.9583
1121492100 23.9583
1121499300 23.9583
1121506500 26.4368
1121513700 23.9583
1121520900 24.2105
1121528100 24.2105
1121535300 24.2105
1121542500 23.9583
1121549700 23.9583
1121556900 23.9583
1121564100 23.9583
1121571300 23.9583
1121578500 23.9583
1121585700 24.7423
1121592960 24.7423
1121600160 24.7423
1121607360 24.7423
1121614560 24.7423
1121621760 24.7423
1121628960 24.7423
1121636160 24.7423
1121643360 25.0000
1121650560 24.2105
1121657760 24.2105
1121664960 26.3736
1121672160 24.7423
1121679360 24.7423
1121686560 24.7423
1121693760 24.7423
1121700960 24.7423
1121708160 25.0000
1121715360 24.7423
1121722560 24.7423
1121729760 24.7423
1121736960 24.7423
1121744160 24.7312
1121751360 24.4681
1121758560 23.9583
1121765760 23.9583
1121772960 23.9583
1121780160 23.9583
1121787360 23.9583
1121794560 23.9583
1121801760 23.9583
1121808960 23.9583
1121816160 23.9583
1121823360 23.9583
1121830560 23.9583
1121837760 23.9583
1121844960 23.9583
1121852160 23.9583
1121859360 24.7423
1121866560 24.7423
1121873760 24.7423
1121880960 24.7423
1121888160 24.7423
1121895360 24.7423
1121902560 24.7423
1121909760 24.7423
1121916960 25.5102
1121924160 25.5102
1121931360 25.7732
1121938560 25.5102
1121945760 25.5102
1121952960 25.7732
1121960160 25.5102
1121967360 26.2626
1121974560 26.2626
1121981760 27.7228
1121988960 27.7228
1121996160 27.7228
1122003360 27.7228
1122010560 27.7228
1122017760 27.4510
1122024960 27.4510
1122032160 27.7228
1122039360 27.7228
1122046560 27.7228
1122053760 27.7228
1122060960 27.7228
1122068160 27.7228
1122075360 27.7228
1122082560 28.2828
1122089760 27.7228
1122096960 27.0000
1122104160 27.0000
1122111360 27.1845
1122118560 27.1845
1122125760 27.1845
1122132960 27.1845
1122140160 27.1845
1122147360 27.1845
1122154560 27.1845
1122161760 27.1845
1122168960 27.1845
1122176160 27.1845
1122183360 27.1845
1122190560 27.1845
1122197760 27.1845
1122204960 27.1845
1122212160 27.1845
1122219360 27.1845
1122226560 27.1845
1122233760 27.1845
1122240960 27.1845
1122248160 27.1845
1122255360 27.1845
1122262560 27.1845
1122269760 27.1845
1122276960 27.1845
1122284160 27.1845
1122291360 27.1845
1122298560 26.4706
1122305760 26.4706
1122312960 26.7327
1122320160 26.4706
1122327360 26.4706
1122334560 25.2525
1122341760 25.2525
1122348960 26.4706
1122356160 26.4706
1122363360 26.7327
1122370560 27.4510
1122377760 27.4510
1122384960 27.4510
1122392160 27.4510
1122399360 27.1845
1122406560 27.1845
1122413760 27.1845
1122420960 27.1845
1122428160 27.1845
1122435360 26.9231
1122442560 26.9231
1122449760 27.1845
1122456960 27.1845
1122464160 26.4706
1122471360 27.1845
1122478560 27.1845
1122485760 27.1845
1122492960 27.1845
1122500160 27.1845
1122507360 27.4510
1122514560 27.1845
1122521760 27.1845
1122528960 27.1845
1122536160 27.1845
1122543360 27.1845
1122550560 27.1845
1122557760 27.1845
1122564960 27.1845
1122572160 27.1845
1122579360 29.1667
1122586560 27.1845
1122593760 27.4510
1122600960 27.4510
1122608160 27.4510
1122615360 28.1553
1122622560 45.7143
1122629760 44.9275
1122636960 48.8550
1122644160 48.8550
1122651360 48.8550
1122658560 48.8550
1122665760 48.8550
1122672960 48.8550
1122680160 48.8550
1122687360 48.8550
1122694560 48.7805
1122701760 48.8550
1122708960 48.8550
1122716160 48.8550
1122723360 48.8550
1122730560 48.8550
1122737760 48.8550
1122744960 48.8550
1122752160 48.4615
1122759360 48.4615
1122766560 48.4615
1122773760 48.4615
1122780960 48.4615
1122788160 48.4615
1122795360 48.4615
1122802560 48.4615
1122809760 48.4615
1122816960 48.4615
1122824160 48.4615
1122831360 48.4615
1122838560 48.4615
1122845760 45.6522
1122852960 45.9854
1122860160 45.3237
1122867360 45.3237
1122874560 45.3237
1122881760 44.5255
1122888960 44.5255
1122896160 44.5255
1122903360 44.9275
1122910560 44.5255
1122917760 45.3237
1122924960 45.3237
1122932160 45.3237
1122939420 45.6522
1122946620 45.6522
1122953820 46.8254
1122961020 45.1128
1122968220 44.6970
1122975420 44.3609
1122982620 44.4444
1122989820 44.7761
1122997020 45.1128
1123004220 44.4444
1123011420 44.3662
1123018620 44.7552
1123025820 44.7552
1123033020 44.7552
1123040220 44.3662
1123047420 44.3662
1123054620 44.7552
1123061820 45.0704
1123069020 45.0704
1123076220 45.0704
1123083420 45.0704
1123090620 45.0704
1123097820 44.6809
1123105020 44.6809
1123112220 44.2857
1123119420 44.6809
1123126620 44.6809
1123133820 44.6809
1123141020 44.6809
1123148220 44.6809
1123155420 44.6809
1123162620 44.6809
1123169820 44.6809
1123177020 34.2105
1123184220 34.2105
1123191420 34.4828
1123198620 34.4828
1123205820 34.4828
1123213020 34.7826
1123220220 34.4828
1123227420 34.4828
1123234620 34.4828
1123241820 34.4828
1123249020 34.4828
1123256220 34.4828
1123263420 34.4828
1123270620 34.4828
1123277820 34.4828
1123285020 34.4828
1123292220 34.1880
1123299420 34.1880
1123306620 34.4828
1123313820 34.4828
1123321020 34.7826
1123328220 34.4828
1123335420 34.4828
1123342620 34.4828
1123349820 34.2105
1123357020 33.9130
1123364220 33.9130
1123371420 33.9130
1123378620 33.9130
1123385820 33.9130
1123393020 33.9130
1123400220 33.9130
1123407420 33.9130
1123414620 33.9130
1123421820 33.9130
1123429020 33.9130
1123436220 33.9130
1123443420 34.2105
1123450620 33.9130
1123457820 33.9130
1123465020 33.9130
1123472220 33.9130
1123479420 33.9130
1123486620 33.9130
1123493820 33.9130
1123501020 33.9130
1123508220 33.9130
1123515420 34.2105
1123522620 34.2105
1123529820 34.2105
1123537020 33.0357
1123544220 34.5133
1123551420 33.6207
1123558620 33.6207
1123565820 33.6207
1123573020 33.6207
1123580220 33.6207
1123587420 33.0435
1123594620 33.6207
1123601820 33.6207
1123609020 33.6207
1123616220 33.6207
1123630620 33.6207
1123637820 33.6207
1123645020 33.6207
1123652220 33.0435
1123659420 34.1880
1123666620 34.1880
1123673820 34.1880
1123681020 34.1880
1123688220 34.1880
1123695420 34.1880
1123702620 34.1880
1123709820 34.1880
1123717020 34.1880
1123724220 34.1880
1123731420 34.1880
1123738620 34.4828
1123745820 34.4828
1123753020 34.4828
1123760220 34.4828
1123767420 34.4828
1123774620 34.4828
1123781820 34.4828
1123789020 34.4828
1123796220 34.4828
1123803420 34.7826
1123810620 34.7826
1123817820 34.7826
1123825020 34.7826
1123832220 35.3982
1123839420 34.7826
1123846620 34.7826
1123853820 34.7826
1123861020 34.7826
1123868220 34.7826
1123875420 34.7826
1123882620 34.7826
1123889820 34.7826
1123897020 34.7826
1123904220 34.7826
1123911420 34.2105
1123918620 34.2105
1123925820 34.2105
1123933020 34.2105
1123940220 34.2105
1123947420 34.2105
1123954620 34.2105
1123961820 34.2105
1123969020 34.2105
1123976220 34.2105
1123983420 34.2105
1123990620 34.5133
1123997820 34.5133
1124005020 34.5133
1124012220 34.5133
1124019420 34.5133
1124026620 34.5133
1124033820 34.5133
1124041020 34.5133
1124048220 34.5133
1124055420 34.5133
1124062620 34.5133
1124069820 34.5133
1124077020 34.5133
1124084220 34.5133
1124091420 34.5133
1124098620 34.5133
1124105820 34.5133
1124113020 34.5133
1124120220 34.5133
1124127420 34.5133
1124134620 34.5133
1124141820 34.5133
1124149020 34.5133
1124156220 35.1351
1124163420 35.1351
1124170620 33.9286
1124177820 36.3636
1124185020 36.0360
1124192220 36.0360
1124199420 35.0877
1124206620 34.7826
1124213820 35.0877
1124221020 35.0877
1124228220 35.0877
1124235420 35.0877
1124242620 35.0877
1124249820 35.6522
1124257020 35.6522
1124264280 35.6522
1124271480 35.6522
1124278680 34.5133
1124285880 34.5133
1124293080 34.5133
1124300280 34.5133
1124307480 34.5133
1124314680 34.5133
1124321880 34.5133
1124329080 33.9286
1124336280 34.2105
1124343480 34.2105
1124350680 34.2105
1124357880 35.3448
1124365080 35.3448
1124372280 35.3448
1124379480 35.0427
1124386680 35.0427
1124393880 35.3448
1124401080 35.3448
1124408280 35.3448
1124415480 35.3448
1124422680 35.3448
1124429880 35.3448
1124437080 35.3448
1124444280 35.3448
1124451480 35.8974
1124458680 35.8974
1124465880 35.8974
1124473080 36.8421
1124480280 36.2069
1124487480 36.2069
1124494680 36.2069
1124501880 36.2069
1124509080 36.2069
1124516280 36.5217
1124523480 36.2069
1124530680 36.2069
1124537880 36.2069
1124545080 36.2069
1124552280 36.2069
1124559480 36.2069
1124566680 36.2069
1124573880 36.2069
1124581080 36.2069
1124588280 36.2069
1124595480 36.2069
1124602680 36.2069
1124609880 36.2069
1124617080 36.2069
1124624280 35.6522
1124631480 36.2069
1124638680 36.2069
1124645880 36.8421
1124653080 36.8421
1124660280 36.8421
1124667480 36.8421
1124674680 36.0360
1124681880 36.2069
1124689080 36.2069
1124696280 36.2069
1124703480 36.2069
1124710680 36.2069
1124717880 35.8974
1124725080 35.8974
1124732280 35.8974
1124739480 35.8974
1124746680 35.8974
1124753880 35.8974
1124761080 35.8974
1124768280 35.8974
1124775480 35.8974
1124782680 35.8974
1124789880 35.8974
1124797080 35.8974
1124804280 36.2069
1124811480 36.2069
1124818680 36.5217
1124825880 36.2069
1124833080 36.2069
1124840280 36.2069
1124847480 36.2069
1124854680 36.7521
1124861880 36.7521
1124869080 36.8421
1124876280 36.8421
1124883480 36.8421
1124890680 36.8421
1124897880 36.8421
1124905080 36.8421
1124912280 36.8421
1124919480 36.8421
1124926680 37.3913
1124933880 37.3913
1124941080 37.3913
1124948280 37.3913
1124955480 36.8421
1124962680 36.8421
1124969880 36.8421
1124977080 38.0952
1124984280 36.8421
1124991480 36.8421
1124998680 36.8421
1125005880 36.8421
1125013080 36.6071
1125020280 36.6071
1125027480 36.6071
1125034680 36.6071
1125041880 36.9369
1125049080 36.9369
1125056280 36.9369
1125063480 36.9369
1125070680 36.9369
1125077880 36.9369
1125092280 36.9369
1125099480 36.9369
1125106680 36.9369
1125113880 36.9369
1125121080 36.9369
1125128280 36.9369
1125135480 36.9369
1125142680 36.9369
1125149880 36.9369
1125157080 36.9369
1125164280 36.9369
1125171480 36.9369
1125178680 36.9369
1125185880 36.9369
1125193080 36.9369
1125200280 37.2727
1125207480 36.9369
1125214680 36.9369
1125221880 36.9369
1125229080 36.9369
1125236280 36.9369
1125243480 36.9369
1125250680 36.9369
1125257880 36.9369
1125265080 36.9369
1125272280 36.9369
1125279480 36.3636
1125286680 36.3636
1125293880 36.3636
1125301080 36.3636
1125308280 36.3636
1125315480 36.3636
1125322680 36.3636
1125329880 36.3636
1125337080 36.3636
1125344280 36.3636
1125351480 34.5794
1125358680 34.5794
1125365880 34.5794
1125373080 33.9623
1125380280 33.9623
1125387480 33.9623
1125394680 33.9623
1125401880 33.9623
1125409080 33.9623
1125416280 33.9623
1125423480 33.9623
1125430680 33.9623
1125437880 33.9623
1125445080 33.9623
1125452280 33.3333
1125459480 33.9623
1125466680 33.9623
1125473880 33.9623
1125481080 33.9623
1125488280 33.9623
1125495480 33.9623
1125502680 35.0515
1125509880 33.9623
1125517080 33.9623
1125524280 33.9623
1125531480 34.2857
1125538680 34.2857
1125545880 33.9623
1125553080 33.6449
1125560280 33.3333
1125567480 33.3333
1125574680 33.3333
1125581940 33.3333
1125589140 33.0189
1125596340 33.0189
1125603540 33.0189
1125610740 33.0189
1125617940 33.0189
1125625140 33.3333
1125632340 33.3333
1125639540 33.3333
1125646740 33.3333
1125653940 33.0275
1125661140 33.0275
1125668340 33.0275
1125675540 33.0275
1125682740 33.0275
1125689940 32.7273
1125697140 32.7273
1125704340 32.7273
1125711540 32.7273
1125718740 32.7273
1125725940 32.7273
1125733140 32.7273
1125740340 32.7273
1125747540 32.7273
1125754740 32.7273
1125761940 32.7273
1125769140 32.7273
1125776340 32.7273
1125783540 32.7273
1125790740 32.7273
1125797940 32.7273
1125805140 32.7273
1125812340 32.7273
1125819540 32.7273
1125826740 32.7273
1125833940 32.7273
1125841140 32.7273
1125848340 32.7273
1125855540 32.7273
1125862740 33.9623
1125869940 32.7273
1125877140 33.9623
1125884340 33.9623
1125891540 32.7273
1125898740 32.7273
1125905940 32.7273
1125913140 32.7273
1125920340 32.7273
1125927540 32.7273
1125934740 32.7273
1125941940 32.7273
1125949140 33.0275
1125956340 33.0275
1125963540 33.3333
1125970740 33.0275
1125977940 33.0275
1125985140 34.6154
1125992340 33.3333
1125999540 33.3333
1126006740 33.0275
1126013940 33.0275
1126021140 33.0275
1126028340 34.2857
1126035540 33.0275
1126042740 34.2857
1126049940 33.0275
1126057140 34.9515
1126064340 34.2857
1126071540 34.2857
1126078740 34.2857
1126085940 34.2857
1126093140 34.2857
1126100340 34.2857
1126107540 34.2857
1126114740 34.2857
1126121940 34.2857
1126129140 34.2857
1126136340 34.2857
1126143540 34.6154
1126150740 34.6154
1126157940 34.2857
1126165140 34.2857
1126172340 34.2857
1126179540 34.2857
1126186740 34.2857
1126193940 34.2857
1126201140 34.2857
1126208340 34.2857
1126215540 34.6154
1126222740 34.2857
1126229940 34.2857
1126237140 34.2857
1126244340 34.2857
1126251540 34.2857
1126258740 34.2857
1126265940 34.2857
1126273140 34.2857
1126280340 34.2857
1126287540 34.2857
1126294740 34.2857
1126301940 34.2857
1126309140 34.2857
1126316340 34.2857
1126323540 34.2857
1126330740 34.2857
1126337940 34.2857
1126345140 34.2857
1126352340 34.2857
1126359540 34.2857
1126366740 34.2857
1126373940 34.2857
1126381140 34.2857
1126388340 34.2857
1126395540 34.2857
1126402740 34.2857
1126409940 34.2857
1126417140 34.2857
1126424340 34.2857
1126431540 34.2857
1126438740 34.2857
1126445940 34.2857
1126453140 34.2857
1126460340 34.2857
1126467540 34.2857
1126474740 34.2857
1126481940 34.2857
1126489140 34.2857
1126496340 34.2857
1126503540 34.2857
1126510740 34.2857
1126517940 34.2857
1126525140 34.2857
1126532340 34.9515
1126539540 34.2857
1126546740 34.2857
1126553940 34.2857
1126561140 34.2857
1126568340 34.2857
1126575540 34.2857
1126582740 34.2857
1126589940 33.9623
1126597140 33.9623
1126604340 33.9623
1126611540 33.9623
1126618740 34.2857
1126625940 34.2857
1126633140 33.9623
1126640340 34.2857
1126647540 34.2857
1126654740 33.9623
1126661940 33.9623
1126669140 34.2857
1126676340 34.2857
1126683540 34.2857
1126690740 34.2857
1126697940 34.2857
1126705140 34.6154
1126712340 34.2857
1126719540 34.2857
1126726740 34.2857
1126733940 34.2857
1126741140 34.2857
1126748340 34.6154
1126755540 34.6154
1126762740 34.9515
1126769940 34.9515
1126777140 34.9515
1126784340 35.5769
1126791540 36.7925
1126798740 36.7925
1126805940 36.7925
1126813140 36.7925
1126820340 36.7925
1126827540 36.7925
1126834740 36.7925
1126841940 37.2549
1126849140 36.5385
1126856340 36.8932
1126863540 36.1905
1126870740 36.1905
1126877940 36.1905
1126885200 36.7925
1126892400 36.7925
1126899600 36.7925
1126906800 36.7925
1126914000 36.7925
1126921200 36.7925
1126928400 36.4486
1126935600 36.4486
1126942800 36.4486
1126950000 36.4486
1126957200 36.4486
1126964400 36.4486
1126971600 36.1111
1126978800 36.1111
1126986000 36.1111
1126993200 36.1111
1127000400 36.4486
1127007600 36.4486
1127014800 36.4486
1127022000 36.4486
1127029200 36.4486
1127036400 36.4486
1127043600 36.7925
1127050800 36.7925
1127058000 36.7925
1127065200 36.4486
1127072400 36.4486
1127079600 36.4486
1127086800 35.8491
1127094000 35.8491
1127101200 36.4486
1127108400 36.4486
1127115600 36.4486
1127122800 36.4486
1127130000 36.4486
1127137200 36.4486
1127144400 36.4486
1127151600 36.4486
1127158800 36.4486
1127166000 36.4486
1127173200 36.4486
1127180400 36.4486
1127187600 36.4486
1127194800 36.4486
1127202000 36.4486
1127209200 36.4486
1127216400 35.8491
1127223600 36.4486
1127230800 36.4486
1127238000 36.4486
1127245200 36.4486
1127252400 36.4486
1127259600 36.4486
1127266800 36.4486
1127274000 36.4486
1127281200 36.4486
1127288400 36.4486
1127295600 36.4486
1127302800 36.4486
1127310000 36.4486
1127317200 36.4486
1127324400 36.4486
1127331600 36.4486
1127338800 36.4486
1127346000 36.4486
1127353200 36.4486
1127360400 36.4486
1127367600 37.1429
1127374800 37.1429
1127382000 36.4486
1127389200 36.4486
1127396400 36.4486
1127403600 36.4486
1127410800 36.4486
1127418000 36.4486
1127425200 36.4486
1127432400 36.4486
1127439600 34.3434
1127446800 34.3434
1127454000 34.3434
1127461200 34.3434
1127468400 34.3434
1127475600 34.3434
1127482800 34.3434
1127490000 34.3434
1127497200 34.3434
1127504400 34.0000
1127511600 34.0000
1127518800 34.0000
1127526000 34.0000
1127533200 34.0000
1127540400 34.0000
1127547600 34.0000
1127554800 34.0000
1127562000 34.0000
1127569200 34.0000
1127576400 34.0000
1127583600 33.6957
1127590800 34.0000
1127598000 34.0000
1127605200 34.0000
1127612400 34.0000
1127619600 34.0000
1127626800 34.0000
1127634000 34.0000
1127641200 34.0000
1127648400 34.0000
1127655600 34.0000
1127662800 34.0000
1127670000 34.0000
1127677200 34.0000
1127684400 34.0000
1127691600 34.0000
1127698800 34.3434
1127706000 34.0659
1127713200 34.3434
1127720400 34.3434
1127727600 34.0000
1127734800 34.0000
1127742000 34.0000
1127749200 34.0000
1127756400 34.0000
1127763600 34.0000
1127770800 34.0000
1127778000 34.0000
1127785200 34.3434
1127792400 34.0000
1127799600 34.0000
1127806800 31.9588
1127814000 34.0000
1127821200 34.0000
1127828400 34.0000
1127835600 34.0000
1127842800 34.0000
1127850000 34.0000
1127857200 34.0000
1127864400 34.0000
1127871600 34.0000
1127878800 34.6939
1127886000 34.6939
1127893200 34.6939
1127900400 34.3434
1127907600 34.3434
1127914800 34.3434
1127922000 34.3434
1127929200 34.3434
1127936400 34.3434
1127943600 33.6735
1127950800 33.6735
1127958000 33.6735
1127965200 33.6735
1127972400 33.6735
1127979600 33.6735
1127986800 33.6735
1127994000 33.0000
1128001200 33.0000
1128008400 33.3333
1128015600 33.0000
1128022800 33.0000
1128030000 33.3333
1128037200 33.3333
1128044400 33.3333
1128051600 33.3333
1128058800 32.2917
1128066000 33.3333
1128073200 34.0000
1128080400 34.0000
1128087600 34.0000
1128094800 34.0000
1128102000 34.0000
1128109260 34.0000
1128116460 34.0000
1128123660 34.0000
1128130860 34.0000
1128138060 34.0000
1128145260 34.3434
1128152460 34.6939
1128159660 34.6939
1128166860 34.0000
1128174060 34.0000
1128181260 34.0000
1128188460 31.9588
1128195660 31.9588
1128202860 31.9588
1128210060 31.6327
1128217260 31.6327
1128224460 31.6327
1128231660 31.6327
1128238860 31.6327
1128246060 31.6327
1128253260 31.6327
1128260460 31.6327
1128267660 31.6327
1128274860 31.6327
1128282060 31.6327
1128289260 31.6327
1128296460 31.6327
1128303660 31.6327
1128310860 31.6327
1128318060 31.6327
1128325260 31.6327
1128332460 31.6327
1128339660 31.6327
1128346860 31.6327
1128354060 33.0000
1128361260 33.3333
1128368460 33.3333
1128375660 33.3333
1128382860 33.0000
1128390060 33.3333
1128397260 33.3333
1128404460 33.0000
1128411660 33.0000
1128418860 33.0000
1128426060 33.6735
1128433260 33.6634
1128440460 33.6634
1128447660 33.6634
1128454860 33.6634
1128462060 33.6634
1128469260 33.6634
1128476460 33.6634
1128483660 33.6634
1128490860 33.6634
1128498060 33.6634
1128505260 33.6634
1128512460 33.6634
1128519660 33.6634
1128526860 33.6634
1128534060 33.6634
1128541260 33.6634
1128548460 33.6634
1128555660 33.6634
1128562860 34.0000
1128570060 33.6634
1128577260 33.6634
1128584460 33.6634
1128591660 33.6634
1128598860 33.6634
1128606060 33.6634
1128613260 33.6634
1128620460 33.6634
1128627660 33.6634
1128634860 33.6634
1128642060 33.6634
1128649260 33.6634
1128656460 33.6634
1128663660 33.6634
1128670860 33.6634
1128678060 33.6634
1128685260 33.6634
1128692460 33.6634
1128699660 33.6634
1128706860 33.6634
1128714060 33.6634
1128721260 33.6634
1128728460 33.6634
1128735660 33.6634
1128742860 33.6634
1128750060 33.6634
1128757260 33.6634
1128764460 33.6634
1128771660 33.6634
1128778860 33.6634
1128786060 33.6634
1128793260 33.6634
1128800460 33.6634
1128807660 33.6634
1128814860 33.6634
1128822060 33.6634
1128829260 33.6634
1128836460 33.6634
1128843660 33.6634
1128850860 33.6634
1128858060 33.6634
1128865260 33.6634
1128872460 33.6634
1128879660 33.6634
1128886860 33.6634
1128894060 33.6634
1128901260 33.6634
1128908460 33.6634
1128915660 33.6634
1128922860 33.6634
1128930060 33.6634
1128937260 33.6634
1128944460 33.6634
1128951660 33.6634
1128958860 33.6634
1128966060 33.6634
1128973260 33.6634
1128985080 33.6634
1128992280 33.6634
1128999480 33.6634
1129006680 33.6634
1129013880 33.6634
1129021080 33.6634
1129028280 33.6634
1129035480 33.6634
1129042680 33.3333
1129049880 33.3333
1129057080 33.3333
1129064280 33.3333
1129071480 33.3333
1129078680 33.3333
1129085880 33.3333
1129093080 33.3333
1129100280 33.3333
1129107480 33.3333
1129114680 33.3333
1129121880 33.3333
1129129080 33.3333
1129136280 33.3333
1129143480 33.3333
1129150680 33.3333
1129157880 33.3333
1129165080 33.3333
1129172280 33.3333
1129179480 33.3333
1129186680 33.3333
1129193880 33.3333
1129201080 33.3333
1129208280 33.3333
1129215480 33.3333
1129222680 33.3333
1129229880 33.3333
1129237080 33.3333
1129244280 34.3137
1129251480 34.3137
1129258680 34.3137
1129265880 34.3137
1129273080 34.3137
1129280280 33.6634
1129287480 34.3137
1129294680 34.3137
1129301880 33.6634
1129309080 33.6634
1129316280 33.6634
1129323480 33.6634
1129330680 33.6634
1129337880 33.6634
1129345080 33.6634
1129352280 33.6634
1129359480 33.6634
1129366680 33.6634
1129373880 33.6634
1129381080 33.6634
1129388280 33.6634
1129395480 33.6634
1129402680 33.6634
1129409880 33.6634
1129417080 33.6634
1129424280 33.6634
1129431480 32.6531
1129438680 33.6634
1129445880 33.6634
1129453080 33.6634
1129460280 33.6634
1129467480 33.6634
1129474680 33.6634
1129481880 33.6634
1129489080 33.6634
1129496280 33.6634
1129503480 33.6634
1129510680 33.6634
1129517880 33.6634
1129525080 33.6634
1129532280 33.6634
1129539480 33.0000
1129546680 33.6634
1129553880 34.3434
1129561080 33.6634
1129568280 33.6634
1129575480 32.6733
1129582680 32.6733
1129589880 32.6733
1129597080 32.6733
1129604280 32.6733
1129611480 32.6733
1129618680 32.6733
1129625880 32.6733
1129633080 32.6733
1129640280 32.6733
1129647480 32.6733
1129654680 34.6535
1129661880 34.6535
1129669080 34.6535
1129676280 35.0000
1129683480 34.6535
1129690680 34.6535
1129697880 34.6535
1129705080 35.0000
1129712280 35.0000
1129719480 34.0000
1129726680 34.6535
1129733880 34.6535
1129741080 35.0000
1129748280 35.0000
1129755480 35.0000
1129762680 35.0000
1129769880 34.6535
1129777080 33.3333
1129784280 32.6531
1129791480 32.6531
1129798680 34.0000
1129805880 34.6535
1129813080 34.6535
1129820280 34.3137
1129827480 34.3137
1129834680 34.3137
1129841880 35.0000
1129849140 35.0000
1129856340 35.0000
1129863540 35.0000
1129870740 35.3535
1129877940 35.3535
1129885140 35.3535
1129892340 34.3137
1129899540 34.3137
1129906740 34.3137
1129913940 34.3137
1129921140 34.3137
1129928340 34.3137
1129935540 34.3137
1129942740 34.3137
1129949940 34.3137
1129957140 34.3137
1129964340 34.3137
1129971540 34.3137
1129978740 34.3137
1129985940 34.3137
1129993140 34.3137
1130000340 34.3137
1130007540 34.3137
1130014740 34.3137
1130021940 34.3137
1130029140 34.3137
1130036340 34.3137
1130043540 34.3137
1130050740 34.3137
1130057940 34.3137
1130065140 34.6535
1130072340 34.3137
1130079540 34.6535
1130086740 34.6535
1130093940 35.0000
1130101140 35.0000
1130108340 35.0000
1130115540 35.3535
1130122740 35.0000
1130129940 34.6535
1130137140 34.6535
1130144340 34.6535
1130151540 34.6535
1130158740 33.9806
1130165940 33.9806
1130173140 33.9806
1130180340 33.9806
1130187540 33.9806
1130194740 33.9806
1130201940 33.9806
1130209140 33.9806
1130216340 33.9806
1130223540 33.9806
1130230740 33.9806
1130237940 34.3137
1130245140 34.3137
1130252340 34.3137
1130259540 34.3137
1130266740 34.3137
1130273940 34.3137
1130281140 34.3137
1130288340 33.9806
1130295540 33.9806
1130302740 33.9806
1130309940 33.9806
1130317140 33.9806
1130324340 33.9806
1130331540 33.6538
1130338740 33.6538
1130345940 33.6538
1130353140 33.6538
1130360340 33.6538
1130367540 33.0189
1130374740 33.0189
1130381940 33.0189
1130389140 33.0189
1130396340 33.0189
1130403540 33.0189
1130410740 33.0189
1130417940 33.0189
1130425140 33.0189
1130432340 33.0189
1130439540 33.0189
1130446740 33.0189
1130453940 33.0189
1130461140 33.0189
1130468340 33.0189
1130475540 33.0189
1130482740 33.0189
1130489940 33.0189
1130497140 33.0189
1130504340 33.0189
1130511540 33.0189
1130518740 33.0189
1130525940 32.3810
1130533140 32.3810
1130540340 32.3810
1130547540 31.3725
1130554740 31.3725
1130561940 31.3725
1130569140 31.3725
1130576340 32.3810
1130583540 32.3810
1130590740 32.3810
1130597940 32.6923
1130605140 33.0097
1130612340 32.6923
1130619540 32.6923
1130626740 32.6923
1130633940 32.6923
1130641140 32.6923
1130648340 32.6923
1130655540 32.6923
1130662740 32.6923
1130669940 32.6923
1130677140 32.6923
1130684340 32.6923
1130691540 32.6923
1130698740 32.6923
1130705940 32.6923
1130713140 32.6923
1130720340 32.6923
1130727540 32.6923
1130734740 38.5965
1130741940 38.0531
1130749140 38.5965
1130756340 38.5965
1130763540 32.0388
1130770740 32.0388
1130777940 32.0388
1130785140 32.0388
1130792340 32.0388
1130799540 32.0388
1130806740 32.0388
1130813940 32.0388
1130821140 32.0388
1130828340 32.0388
1130835540 32.0388
1130842740 32.0388
1130849940 32.0388
1130857140 32.0388
1130864340 32.0388
1130871540 32.0388
1130878740 32.0388
1130885940 32.0388
1130893140 32.0388
1130900340 32.0388
1130907540 32.0388
1130914740 32.0388
1130921940 32.0388
1130929140 32.0388
1130936340 32.0388
1130943540 32.0388
1130950740 32.0388
1130957940 32.0388
1130965140 32.0388
1130972340 30.6931
1130979540 32.0388
1130986740 32.0388
1130993940 32.0388
1131001140 32.0388
1131008340 32.0388
1131015540 32.0388
1131022740 32.0388
1131030000 32.0388
1131037200 32.0388
1131044400 32.0388
1131051600 32.0388
1131058800 32.0388
1131066000 32.0388
1131073200 31.7308
1131080400 31.7308
1131087600 31.7308
1131094800 31.7308
1131102000 31.7308
1131109200 31.7308
1131116400 31.7308
1131123600 31.7308
1131130800 31.7308
1131138000 31.7308
1131145200 33.3333
1131152400 33.3333
1131159600 31.7308
1131166800 31.7308
1131174000 31.7308
1131181200 31.7308
1131188400 31.7308
1131195600 31.7308
1131202800 31.4286
1131210000 31.4286
1131217200 31.4286
1131224400 31.4286
1131231600 31.4286
1131238800 31.4286
1131246000 31.4286
1131253200 31.4286
1131260400 31.4286
1131267600 31.4286
1131274800 31.4286
1131282000 31.4286
1131289200 31.4286
1131296400 31.4286
1131303600 31.4286
1131310800 31.4286
1131318000 31.4286
1131325200 32.3810
1131332400 32.3810
1131339600 32.3810
1131346800 33.6634
1131354000 33.3333
1131361200 33.0000
1131368400 33.0000
1131375600 33.0000
1131382800 32.3232
1131390000 33.3333
1131397200 33.0000
1131404400 33.0000
1131411600 33.0000
1131418800 33.0000
1131426000 33.0000
1131433200 33.0000
1131440400 33.0000
1131447600 33.3333
1131454800 33.3333
1131462000 33.3333
1131469200 32.6733
1131476400 32.6733
1131483600 33.0000
1131490800 32.6733
1131498000 32.6733
1131505200 32.6733
1131512400 32.6733
1131519600 32.6733
1131526800 32.6733
1131534000 32.6733
1131541200 32.6733
1131548400 32.6733
1131555600 32.6733
1131562800 32.6733
1131570000 32.6733
1131577200 32.6733
1131584400 31.4286
1131591600 31.4286
1131598800 31.4286
1131606000 31.4286
1131613200 32.0388
1131620400 31.7308
1131627600 31.7308
1131634800 31.7308
1131642000 32.3810
1131649200 32.3810
1131656400 32.3810
1131663600 32.3810
1131670800 31.1321
1131678000 31.1321
1131685200 31.1321
1131692400 31.1321
1131699600 31.1321
1131706800 31.1321
1131714000 31.1321
1131721200 31.4286
1131728400 31.1321
1131735600 31.1321
1131742800 31.1321
1131750000 31.7757
1131757200 31.7757
1131764400 30.6122
1131771600 31.7757
1131778800 31.7757
1131786000 31.7757
1131793200 31.7757
1131800400 31.7757
1131807600 31.7757
1131814800 31.7757
1131822000 31.7757
1131829200 31.7757
1131836400 31.7757
1131843600 32.4074
1131850800 32.4074
1131858000 32.4074
1131865200 32.4074
1131872400 32.4074
1131879600 32.4074
1131886800 32.4074
1131894000 32.4074
1131901200 32.4074
1131908400 32.4074
1131915600 32.4074
1131922800 32.4074
1131930000 32.4074
1131937200 33.0275
1131944400 33.0275
1131951600 33.0275
1131958800 33.0275
1131966000 33.3333
1131973200 33.0275
1131980400 33.0275
1131987600 32.4074
1131994800 32.4074
1132002000 32.4074
1132009200 32.4074
1132016400 32.4074
1132023600 32.4074
1132030800 32.7103
1132038000 32.7103
1132045200 33.0189
1132052400 33.0189
1132059600 32.4074
1132066800 32.4074
1132074000 32.4074
1132081200 32.4074
1132088400 32.4074
1132095600 32.4074
1132102800 32.4074
1132110000 32.4074
1132117200 32.4074
1132124400 32.4074
1132131600 33.6449
1132138800 33.6449
1132146000 33.6449
1132153200 33.6449
1132160400 33.6449
1132167600 33.6449
1132174800 33.6449
1132182000 33.6449
1132189200 33.6449
1132196400 33.6449
1132203600 33.6449
1132210800 33.6449
1132218000 33.6449
1132225260 33.6449
1132232460 33.6449
1132239660 32.7103
1132246860 32.7103
1132254060 32.7103
1132261260 32.7103
1132268460 32.7103
1132275660 33.0189
1132282860 33.0189
1132290060 33.0189
1132297260 33.0189
1132304460 33.9623
1132311660 33.9623
1132318860 33.9623
1132326060 33.9623
1132333260 33.9623
1132340460 33.9623
1132347660 33.9623
1132354860 33.9623
1132362060 33.9623
1132369260 33.9623
1132376460 33.9623
1132383660 33.9623
1132390860 33.9623
1132398060 33.9623
1132405260 33.9623
1132412460 33.9623
1132419660 33.9623
1132426860 33.9623
1132434060 33.9623
1132441260 33.9623
1132448460 33.9623
1132455660 33.6449
1132462860 33.6449
1132470060 33.6449
1132477260 33.6449
1132484460 33.6449
1132491660 33.6449
1132498860 33.6449
1132506060 35.2941
1132513260 34.2857
1132520460 33.6449
1132527660 33.6449
1132534860 33.6449
1132542060 33.6449
1132549260 33.6449
1132556460 33.6449
1132563660 33.6449
1132570860 32.7103
1132578060 32.7103
1132585260 32.7103
1132592460 32.7103
1132599660 33.3333
1132606860 33.3333
1132614060 33.3333
1132621260 33.3333
1132628460 33.3333
1132635660 33.3333
1132642860 33.3333
1132650060 33.3333
1132657260 33.3333
1132664460 33.3333
1132671660 38.6555
1132678860 38.6555
1132686060 38.6555
1132693260 38.6555
1132700460 38.1356
1132707660 38.1356
1132714860 38.1356
1132722060 38.4615
1132729260 38.4615
1132736460 38.6555
1132743660 38.6555
1132750860 38.6555
1132758060 38.6555
1132765260 38.6555
1132772460 37.0690
1132779660 37.0690
1132786860 37.0690
1132794060 37.0690
1132801260 38.1356
1132808460 38.6555
1132815660 40.1709
1132822860 40.1709
1132830060 40.1709
1132837260 39.4958
1132844460 39.4958
1132851660 39.4958
1132858860 39.4958
1132866060 39.4958
1132873260 39.4958
1132880460 39.4958
1132887660 39.4958
1132894860 39.4958
1132902060 40.1709
1132909260 40.1709
1132916460 33.6538
1132923660 33.3333
1132930860 32.7103
1132938060 32.7103
1132945260 32.7103
1132952460 28.7129
1132959660 32.7103
1132966860 32.7103
1132974060 32.7103
1132981260 32.7103
1132988460 32.7103
1132995660 32.7103
1133002860 30.7692
1133010060 32.7103
1133017260 32.7103
1133024460 32.7103
1133031660 32.7103
1133038860 32.7103
1133046060 32.7103
1133053260 32.7103
1133060460 32.7103
1133067660 32.7103
1133074860 34.3137
1133082060 34.3137
1133089260 34.3137
1133096460 33.3333
1133103660 33.3333
1133110860 33.3333
1133118060 33.3333
1133125260 33.6634
1133132460 34.6939
1133139660 34.6939
1133146860 33.3333
1133154060 31.7757
1133161260 33.0097
1133168460 33.0097
1133175660 33.0097
1133182860 32.6733
1133190060 33.0097
1133197260 33.0097
1133204460 33.0097
1133211660 32.3529
1133218860 33.6634
1133226060 33.3333
1133233260 33.9806
1133240460 33.9806
1133247660 34.6535
1133254860 33.9806
1133262060 33.9806
1133269260 33.9806
1133276460 33.9806
1133283660 31.6239
1133290860 31.6239
1133298060 31.6239
1133305260 31.6239
1133312460 31.6239
1133319660 31.6239
1133326860 30.0885
1133334060 29.8246
1133341260 31.6239
1133348460 31.8966
1133355660 31.8966
1133362860 31.8966
1133370060 31.8966
1133377260 31.8966
1133384460 31.8966
1133391660 31.0345
1133398860 31.0345
1133406120 31.0345
1133413320 31.3043
1133420520 31.5789
1133427720 31.5789
1133434920 31.8584
1133442120 31.5789
1133449320 31.5789
1133456520 31.5789
1133463720 31.8584
1133470920 31.5789
1133478120 31.5789
1133485320 31.5789
1133492520 31.8584
1133499720 31.5789
1133506920 31.0345
1133514120 31.5789
1133521320 31.5789
1133528520 27.7778
1133535720 28.0374
1133542920 28.0374
1133550120 28.0374
1133557320 28.5714
1133564520 27.5229
1133571720 27.0270
1133578920 23.8095
1133586120 23.8095
1133593320 24.0385
1133600520 31.0345
1133607720 31.0345
1133614920 31.0345
1133622120 31.0345
1133629320 31.0345
1133636520 31.0345
1133643720 31.0345
1133650920 31.0345
1133658120 31.8966
1133665320 31.0345
1133672520 31.8966
1133679720 31.8966
1133686920 31.8966
1133694120 31.8966
1133701320 31.8966
1133708520 31.8966
1133715720 31.8966
1133722920 31.8966
1133730120 31.0345
1133737320 31.0345
1133744520 31.0345
1133751720 31.0345
1133758920 31.0345
1133766120 31.0345
1133773320 31.0345
1133780520 31.0345
1133787720 31.0345
1133794920 31.0345
1133802120 31.0345
1133809320 31.0345
1133816520 31.0345
1133823720 31.0345
1133830920 31.0345
1133838120 31.0345
1133845320 31.0345
1133852520 31.0345
1133859720 31.5789
1133866920 31.5789
1133874120 31.5789
1133881320 31.5789
1133888520 31.5789
1133895720 31.5789
1133902920 31.5789
1133910120 31.3043
1133917320 30.7018
1133924520 30.7018
1133931720 30.7018
1133938920 30.7018
1133946120 30.7018
1133953320 30.7018
1133960520 33.3333
1133967720 33.3333
1133974920 33.3333
1133982120 33.3333
1133989320 33.3333
1133996520 33.3333
1134003720 33.3333
1134010920 33.3333
1134018120 33.6634
1134025320 33.6634
1134032520 33.6634
1134039720 33.3333
1134046920 33.3333
1134054120 34.3137
1134061320 34.3137
1134068520 33.3333
1134075720 33.3333
1134082920 33.3333
1134090120 33.3333
1134097320 34.0000
1134104520 33.0097
1134111720 33.0097
1134118920 33.0097
1134126120 33.0097
1134133320 33.0097
1134140520 30.4348
1134147720 30.4348
1134154920 30.4348
1134162120 23.3010
1134169320 23.3010
1134176520 23.0769
1134183720 29.6610
1134190920 29.6610
1134198120 29.6610
1134205320 29.6610
1134212520 30.5085
1134219720 30.5085
1134226920 30.7692
1134234120 31.9328
1134241320 31.9328
1134248520 31.9328
1134255720 31.6667
1134262920 31.6667
1134270120 31.6667
1134277320 31.6667
1134284520 31.6667
1134291720 31.6667
1134298920 31.6667
1134306120 31.6667
1134313320 31.9328
1134320520 31.6667
1134327720 31.4050
1134334920 31.4050
1134342120 31.4050
1134349320 31.4050
1134356520 31.4050
1134363720 31.4050
1134370920 31.4050
1134378120 31.4050
1134385320 31.4050
1134392520 31.6667
1134399720 31.4050
1134406920 31.4050
1134414120 31.4050
1134421320 31.4050
1134428520 31.4050
1134435720 31.6667
1134442920 31.6667
1134450120 31.6667
1134457320 31.4050
1134464520 31.4050
1134471720 31.4050
1134478920 31.4050
1134486120 31.4050
1134493320 31.4050
1134500520 31.4050
1134507720 31.4050
1134514920 31.4050
1134522120 31.4050
1134529320 31.4050
1134536520 31.4050
1134543720 30.8333
1134550920 30.5785
1134558120 30.5785
1134565320 30.8333
1134572520 30.5785
1134579720 30.5785
1134586920 30.5785
1134594120 30.5785
1134601320 30.5785
1134608520 30.5785
1134615780 30.5785
1134622980 30.0000
1134630180 30.5785
1134637380 30.5785
1134644580 30.5785
1134651780 30.5785
1134658980 30.5785
1134666180 30.5785
1134673380 30.5785
1134680580 30.5785
1134687780 31.4050
1134694980 31.4050
1134702180 31.4050
1134709380 31.4050
1134716580 31.4050
1134723780 31.4050
1134730980 30.5785
1134738180 30.5785
1134745380 30.5785
1134752580 30.5785
1134759780 30.5785
1134766980 31.4050
1134774180 31.4050
1134781380 31.4050
1134788580 31.4050
1134795780 31.4050
1134802980 31.4050
1134810180 31.4050
1134817380 31.4050
1134824580 31.4050
1134831780 31.4050
1134838980 31.4050
1134846180 30.5785
1134853380 30.5785
1134860580 30.5785
1134867780 29.6610
1134874980 29.6610
1134882180 31.9328
1134889380 31.9328
1134896580 31.9328
1134903780 31.4050
1134910980 31.4050
1134918180 31.4050
1134925380 31.4050
1134932580 31.4050
1134939780 31.4050
1134946980 31.4050
1134954180 31.4050
1134961380 31.4050
1134968580 31.4050
1134975780 31.4050
1134982980 29.6610
1134990180 31.4050
1134997380 29.6610
1135004580 31.4050
1135011780 31.4050
1135018980 31.4050
1135026180 31.4050
1135033380 31.4050
1135046220 31.4050
1135053420 31.4050
1135060620 31.4050
1135067820 31.4050
1135101300 31.4050
1135108500 31.4050
1135115700 31.4050
1135122900 31.4050
1135130100 31.4050
1135137300 31.4050
1135144500 31.4050
1135151700 31.4050
1135158900 31.4050
1135166100 31.4050
1135173300 31.4050
1135180500 31.4050
1135187700 31.4050
1135194900 31.4050
1135202100 31.4050
1135209300 24.7706
1135216500 31.4050
1135223700 31.4050
1135230900 31.4050
1135238100 31.4050
1135245300 31.4050
1135252500 30.5785
1135259700 31.0924
1135266900 30.5785
1135274100 30.5785
1135281300 30.5785
1135288500 30.5785
1135295700 30.5785
1135302900 31.0924
1135310100 31.0924
1135317300 31.3559
1135324500 31.3559
1135331700 32.2034
1135338900 32.2034
1135346100 32.2034
1135353300 32.2034
1135360500 32.2034
1135367700 32.2034
1135374900 32.2034
1135382100 32.2034
1135389300 32.2034
1135396500 32.2034
1135403700 32.2034
1135410900 32.2034
1135418100 32.2034
1135425300 32.2034
1135432500 31.3559
1135439700 31.3559
1135446900 31.3559
1135454100 31.3559
1135461300 31.3559
1135468500 31.3559
1135475700 31.3559
1135482900 31.3559
1135490100 31.0924
1135497300 31.0924
1135504500 31.0924
1135511700 31.0924
1135518900 31.0924
1135526100 31.0924
1135533300 31.0924
1135540500 31.0924
1135547700 31.0924
1135554900 31.0924
1135562100 31.0924
1135569300 31.0924
1135576500 31.0924
1135583700 31.0924
1135590900 30.5785
1135598100 30.5785
1135605300 30.5785
1135612500 30.5785
1135619700 30.5785
1135626900 30.5785
1135634100 30.5785
1135641300 30.5785
1135648500 30.3279
1135655700 30.3279
1135662900 30.3279
1135670100 30.3279
1135677300 30.0813
1135684500 31.4050
1135691700 31.1475
1135698900 30.8943
1135706100 30.8943
1135713300 30.8943
1135720500 24.3243
1135727700 24.3243
1135734900 30.0813
1135742100 30.8943
1135749300 30.8943
1135756500 31.1475
1135763700 27.5862
1135770900 30.8943
1135778100 30.8943
1135785300 29.7521
1135792500 29.7521
1135799700 30.8943
1135806900 30.8943
1135814100 30.8943
1135821300 30.8943
1135828500 31.6667
1135835700 31.6667
1135842900 31.6667
1135850100 31.9328
1135857300 31.6667
1135864500 31.6667
1135871700 31.6667
1135878900 28.0702
1135886100 28.0702
1135893300 28.0702
1135900500 28.0702
1135907700 31.6667
1135914900 31.6667
1135922100 31.6667
1135929300 31.6667
1135936500 31.6667
1135943700 31.6667
1135950900 29.9145
1135958100 29.9145
1135965300 29.9145
1135977840 30.8333
1135985040 30.8333
1135992240 29.9145
1135999440 29.9145
1136006640 30.8333
1136013840 30.8333
1136021040 30.8333
1136028240 30.8333
1136035440 30.8333
1136042640 31.0924
1136049840 31.0924
1136057040 31.0924
1136064240 31.0924
1136071440 31.0924
1136078640 31.3559
1136085840 31.0924
1136093040 31.0924
1136100240 31.0924
1136107440 31.0924
1136114640 31.0924
1136121840 31.0924
1136129040 31.0924
1136136240 31.0924
1136143440 31.0924
1136150640 31.0924
1136157840 31.0924
1136165040 31.0924
1136172240 31.0924
1136179440 31.0924
1136186640 31.0924
1136193840 31.0924
1136201040 30.8333
1136208240 30.8333
1136215440 30.8333
1136222640 30.8333
1136229840 30.8333
1136237040 30.8333
1136244240 30.8333
1136251440 31.4050
1136258640 30.8333
1136265840 30.8333
1136273040 31.4050
1136280240 31.4050
1136287440 31.4050
1136294640 31.4050
1136301840 31.4050
1136309040 31.4050
1136316240 31.4050
1136323440 31.6667
1136330640 31.6667
1136337840 31.6667
1136345040 31.6667
1136352240 31.0924
1136359440 31.0924
1136366640 31.0924
1136373840 31.0924
1136381040 31.0924
1136388240 31.0924
1136395440 31.9328
1136402640 31.9328
1136409840 31.9328
1136417040 31.0924
1136424240 31.0924
1136431440 31.0924
1136438640 31.0924
1136445840 31.0924
1136453040 31.0924
1136460240 31.6239
1136467440 31.6239
1136474640 32.2034
1136481840 32.2034
1136489040 32.2034
1136496240 32.2034
1136503440 32.2034
1136510640 33.0435
1136517840 32.2034
1136525040 32.2034
1136532240 32.2034
1136539440 32.2034
1136546640 32.2034
1136553840 32.4786
1136561040 32.4786
1136568240 31.9328
1136575440 31.9328
1136582640 33.0508
1136589840 33.0508
1136597040 32.2314
1136604240 32.2314
1136611440 32.2314
1136618640 32.2314
1136625840 32.2314
1136633040 32.2314
1136640240 32.2314
1136647440 32.2314
1136654640 32.2314
1136661840 32.2314
1136669040 32.2314
1136676240 32.2314
1136683440 32.2314
1136690640 32.2314
1136697840 32.2314
1136705040 31.6667
1136712240 31.6667
1136719440 31.4050
1136726640 31.4050
1136733840 31.4050
1136741040 31.4050
1136748240 31.4050
1136755440 31.4050
1136762700 31.4050
1136769900 31.4050
1136777100 31.4050
1136784300 31.4050
1136791500 31.4050
1136798700 31.4050
1136805900 31.4050
1136813100 30.8333
1136820300 31.6667
1136827500 31.6667
1136834700 31.6667
1136841900 31.4050
1136849100 31.6667
1136856300 32.2314
1136863500 31.4050
1136870700 31.4050
1136877900 31.4050
1136885100 31.4050
1136892300 31.4050
1136899500 32.2314
1136906700 30.8943
1136913900 30.8943
1136924460 30.8943
1136931660 30.8943
1136938860 0.0000
1136946060 30.8943
1136953260 30.8943
1136960460 30.8943
1136967660 30.8943
1136974860 31.7073
1136982060 30.8943
1136989260 30.8943
1136996460 30.8943
1137003660 30.5785
1137010860 31.4050
1137018060 31.7073
1137025260 31.7073
1137032460 31.7073
1137039660 31.1475
1137046860 31.1475
1137054120 31.1475
1137061320 31.7073
1137068520 31.7073
1137075720 30.8943
1137082920 30.8943
1137090120 30.8943
1137097320 30.8943
1137104520 30.8943
1137111720 30.8943
1137118920 30.8943
1137126120 30.8943
1137133320 30.8943
1137140520 30.8943
1137147720 30.8943
1137154920 30.8943
1137162120 30.8943
1137169320 30.8943
1137176520 30.8943
1137183720 30.8943
1137190920 30.8943
1137198120 30.8943
1137205320 31.1475
1137212520 30.8943
1137219720 30.8943
1137226920 30.8943
1137234120 31.1475
1137241320 31.1475
1137248520 31.1475
1137255720 31.1475
1137262920 31.1475
1137270120 31.1475
1137277320 30.8943
1137284520 30.8943
1137291720 30.8943
1137298920 30.8943
1137306120 30.8943
1137313320 30.8943
1137320520 31.5789
1137327720 30.8943
1137334920 30.8943
1137342120 30.8943
1137349320 30.8943
1137356520 30.8943
1137363720 30.8943
1137370920 30.8943
1137378120 30.8943
1137385320 30.8943
1137392520 30.8943
1137399720 31.1475
1137406920 30.8943
1137414120 30.8943
1137421320 30.8943
1137428520 30.8943
1137435720 31.6667
1137442920 30.8943
1137450120 30.8943
1137457320 36.5672
1137464520 36.5672
1137471720 36.5672
1137478920 36.5672
1137486120 36.5672
1137493320 36.5672
1137500520 36.5672
1137507720 36.5672
1137514920 36.5672
1137522120 36.5672
1137529320 33.8583
1137536520 36.8421
1137543720 36.5672
1137550920 36.5672
1137558120 36.5672
1137565320 36.5672
1137572520 36.8421
1137579720 36.5672
1137586920 36.5672
1137594120 36.5672
1137601320 36.5672
1137608520 37.1212
1137615720 37.1212
1137622920 37.1212
1137630120 37.1212
1137637320 37.1212
1137644520 37.4046
1137651720 37.1212
1137658920 37.1212
1137666120 38.1679
1137673320 37.8788
1137680520 38.1679
1137687720 38.1679
1137694920 38.1679
1137702120 39.0625
1137709320 37.4046
1137716520 37.1212
1137723720 37.1212
1137730920 37.1212
1137738120 37.1212
1137745320 37.1212
1137752520 37.1212
1137759720 37.1212
1137766920 37.1212
1137774120 36.4341
1137781320 36.7188
1137788520 36.7188
1137795720 36.7188
1137802920 37.0079
1137810120 37.0079
1137817320 37.6923
1137824520 37.6923
1137831720 37.4046
1137838920 37.4046
1137846120 37.6923
1137853320 37.6923
1137860520 37.6923
1137867720 38.2812
1137874920 37.6923
1137882120 37.6923
1137889320 37.6923
1137896520 37.6923
1137903720 37.4046
1137910920 37.4046
1137918120 37.4046
1137925320 38.1679
1137932520 38.1679
1137939720 38.1679
1137946920 38.1679
1137954120 38.1679
1137961320 38.1679
1137968520 38.1679
1137975720 38.1679
1137982920 38.1679
1137990120 38.1679
1137997320 38.1679
1138004520 38.1679
1138011720 38.1679
1138018920 38.1679
1138026120 38.1679
1138033320 38.1679
1138040520 38.1679
1138047720 38.1679
1138054920 37.6923
1138062120 37.4046
1138069320 37.1212
1138076520 37.1212
1138083720 37.1212
1138090920 37.1212
1138098120 37.4046
1138105320 37.1212
1138112520 37.1212
1138119720 37.4046
1138126920 37.4046
1138134120 37.4046
1138141320 37.4046
1138148520 37.4046
1138155720 37.4046
1138162920 37.4046
1138170120 37.4046
1138177320 37.4046
1138184520 37.8788
1138191720 37.8788
1138198920 37.1212
1138206120 37.1212
1138213320 37.1212
1138220520 37.9845
1138227720 37.9845
1138234920 37.4046
1138242120 37.1212
1138249380 37.1212
1138256580 37.1212
1138263780 39.2000
1138270980 37.1212
1138278180 37.1212
1138285380 37.1212
1138292580 37.1212
1138299780 37.1212
1138306980 37.1212
1138314180 37.1212
1138321380 37.1212
1138328580 37.1212
1138335780 37.1212
1138342980 37.1212
1138350180 37.1212
1138357380 37.1212
1138364580 37.1212
1138371780 37.1212
1138378980 37.1212
1138386180 37.1212
1138393380 37.1212
1138400580 37.1212
1138407780 37.1212
1138414980 37.1212
1138422180 37.1212
1138429380 37.1212
1138436580 37.1212
1138443780 35.6589
1138450980 35.6589
1138458180 35.6589
1138465380 35.6589
1138472580 35.6589
1138479780 35.6589
1138486980 35.6589
1138494180 36.6412
1138501380 37.1212
1138508580 37.1212
1138515780 37.8788
1138522980 37.8788
1138530180 37.8788
1138537380 37.8788
1138544580 37.8788
1138551780 37.8788
1138558980 37.8788
1138566180 37.8788
1138573380 37.8788
1138580580 37.8788
1138587780 37.8788
1138594980 37.8788
1138602180 37.4046
1138609380 37.4046
1138616580 37.4046
1138623780 37.4046
1138630980 37.4046
1138638180 37.6923
1138645380 37.4046
1138652580 37.4046
1138659780 37.1212
1138666980 37.1212
1138674180 37.1212
1138681380 37.4046
1138688580 37.4046
1138695780 37.4046
1138702980 37.4046
1138710180 37.6923
1138717380 37.4046
1138724580 36.7188
1138731780 37.4046
1138738980 37.4046
1138746180 37.4046
1138753380 37.4046
1138760580 37.4046
1138767780 37.4046
1138774980 37.4046
1138782180 37.1212
1138789380 37.1212
1138796580 37.1212
1138803780 37.1212
1138810980 31.6667
1138818180 31.6667
1138825380 31.6667
1138832580 31.6667
1138839780 31.6667
1138846980 31.6667
1138854180 31.6667
1138861380 31.6667
1138868580 31.6667
1138875780 32.2034
1138882980 31.6667
1138890180 31.6667
1138897380 31.6667
1138904580 31.6667
1138911780 31.6667
1138918980 31.6667
1138926180 31.6667
1138933380 31.6667
1138940580 31.6667
1138947780 31.6667
1138954980 31.6667
1138962180 31.6667
1138969380 31.6667
1138976580 32.2314
1138983780 32.2314
1138990980 32.5000
1138998180 32.5000
1139005380 32.2314
1139012580 31.6667
1139019780 32.2314
1139026980 32.2314
1139034180 32.2314
1139041380 32.2314
1139048580 32.2314
1139055780 32.2314
1139062980 32.2314
1139070180 32.2314
1139077380 32.2314
1139084580 32.2314
1139091780 32.2314
1139098980 32.5000
1139106180 32.2314
1139113380 32.2314
1139120580 32.2314
1139127780 32.2314
1139134980 32.2314
1139142180 32.2314
1139149380 32.2314
1139156580 32.2314
1139163780 32.2314
1139170980 32.2314
1139178180 32.2314
1139185380 32.2314
1139192580 32.2314
1139199780 33.6207
1139206980 33.6207
1139214180 31.0345
1139221380 31.6667
1139228580 31.3559
1139235780 31.0924
1139242980 31.0924
1139250180 31.0924
1139257380 31.0924
1139264580 31.0924
1139271780 31.0924
1139278980 31.0924
1139286180 31.0924
1139293380 31.0924
1139300580 31.0924
1139307780 31.0924
1139314980 31.3559
1139322180 31.0924
1139329380 31.0924
1139336580 31.0924
1139343780 31.0924
1139350980 31.0924
1139358180 31.0924
1139365380 31.6239
1139372580 31.6239
1139379780 31.6239
1139386980 31.6239
1139394180 31.6239
1139401380 31.6239
1139408580 31.6239
1139415780 31.3559
1139423040 31.3559
1139430240 31.3559
1139437440 31.3559
1139444640 31.3559
1139451840 31.3559
1139459040 31.3559
1139466240 32.2034
1139473440 32.2034
1139480640 32.2034
1139487840 31.6239
1139495040 31.6239
1139502240 31.6239
1139509440 31.6239
1139516640 31.6239
1139523840 31.6239
1139531040 31.6239
1139538240 31.6239
1139545440 31.6239
1139552640 31.6239
1139559840 31.6239
1139567040 31.6239
1139574240 31.6239
1139581440 31.6239
1139588640 31.6239
1139595840 31.6239
1139603040 31.6239
1139610240 32.4324
1139617440 32.4324
1139624640 32.4324
1139631840 32.4324
1139639040 32.4324
1139646240 32.4324
1139653440 32.4324
1139660640 32.4324
1139667840 32.4324
1139675040 32.4324
1139682240 32.4324
1139689440 32.4324
1139696640 32.4324
1139703840 32.4324
1139711040 32.4324
1139718240 32.4324
1139725440 32.4324
1139732640 32.1429
1139739840 32.1429
1139747040 32.1429
1139754240 32.1429
1139761440 32.1429
1139768640 32.1429
1139775840 32.1429
1139783040 32.1429
1139790240 32.1429
1139797440 32.1429
1139804640 32.1429
1139811840 32.1429
1139819040 32.1429
1139826240 32.1429
1139833440 32.1429
1139840640 32.1429
1139847840 32.7434
1139855040 32.7434
1139862240 32.7434
1139869440 31.9328
1139876640 31.9328
1139883840 31.9328
1139891040 31.9328
1139898240 31.9328
1139905440 31.9328
1139912640 31.3559
1139919840 31.8966
1139927040 31.8966
1139934240 31.8966
1139941440 31.8966
1139948640 31.8966
1139955840 31.8966
1139963040 31.3559
1139970240 31.3559
1139977440 31.3559
1139984640 31.3559
1139991840 31.3559
1139999040 31.3559
1140006240 31.3559
1140013440 31.3559
1140020640 31.3559
1140027840 31.3559
1140035040 31.8966
1140042240 31.8966
1140049440 31.8966
1140056640 31.8966
1140063840 31.3559
1140071040 31.3725
1140078240 31.3559
1140085440 31.3559
1140092640 31.3559
1140099840 31.3559
1140107040 31.3559
1140114240 31.3559
1140121440 31.3559
1140128640 31.3559
1140135840 31.3559
1140143040 31.3559
1140150240 31.3559
1140157440 31.3559
1140164640 31.3559
1140171840 31.3559
1140179040 31.3559
1140186240 31.3559
1140193440 31.3559
1140200640 32.1739
1140207840 32.1739
1140215040 31.3559
1140222240 31.3559
1140229440 31.3559
1140236640 31.3559
1140243840 31.3559
1140251040 31.3559
1140258240 31.3559
1140265440 31.3559
1140272640 31.3559
1140279840 31.3559
1140287040 31.3559
1140294240 31.3559
1140301440 31.9328
1140308640 31.9328
1140315840 31.9328
1140323040 31.9328
1140330240 31.9328
1140337440 31.9328
1140344640 31.9328
1140351840 31.9328
1140359040 31.9328
1140366240 31.9328
1140373440 31.9328
1140380640 31.9328
1140387840 31.6667
1140395040 31.6667
1140402240 31.6667
1140409440 31.6667
1140416640 31.6667
1140423840 31.6667
1140431040 31.6667
1140438240 31.6667
1140445440 32.4786
1140452640 32.4786
1140459840 32.4786
1140467040 32.4786
1140474240 32.1429
1140481440 32.1429
1140488640 32.1429
1140495840 32.1429
1140503040 32.1429
1140510240 32.1429
1140517440 32.1429
1140524640 32.1429
1140531840 32.1429
1140539040 32.1429
1140546240 32.1429
1140553440 32.1429
1140560640 32.1429
1140567840 32.1429
1140575040 31.8584
1140582240 31.8584
1140589440 31.8584
1140596640 31.8584
1140603840 31.8584
1140611040 31.8584
1140618240 32.2034
1140625500 32.2034
1140632700 32.4786
1140639900 32.4786
1140647100 32.4786
1140654300 32.4786
1140661500 32.4786
1140668700 32.4786
1140675900 32.4786
1140683100 31.5789
1140690300 31.3043
1140697500 31.3043
1140704700 31.3043
1140711900 31.3043
1140719100 31.3043
1140726300 31.3043
1140733500 31.3043
1140740700 31.3043
1140747900 31.3043
1140755100 31.3043
1140762300 31.3043
1140769500 32.1101
1140776700 31.3043
1140783900 31.3043
1140791100 31.3043
1140798300 31.3043
1140805500 31.3043
1140812700 31.3043
1140819900 31.3043
1140827100 31.3043
1140834300 31.3043
1140841500 31.3043
1140848700 31.3043
1140855900 31.8966
1140863100 31.3043
1140870300 31.3043
1140877500 31.3043
1140884700 31.3043
1140891900 31.3043
1140899100 31.3043
1140906300 31.3043
1140913500 31.8584
1140920700 31.3043
1140927900 32.1429
1140935100 31.8584
1140942300 31.3043
1140949500 31.0345
1140956700 31.0345
1140963900 31.0345
1140971100 31.6239
1140978300 31.6239
1140985500 31.6239
1140992700 31.6239
1140999900 31.6239
1141007100 31.6239
1141014300 30.9091
1141021500 30.6306
1141028700 30.6306
1141035900 30.6306
1141043100 30.6306
1141050300 30.6306
1141057500 30.6306
1141064700 30.6306
1141071900 32.0000
1141079100 32.0000
1141086300 32.0000
1141093500 32.0000
1141100700 32.0000
1141107900 30.6122
1141115100 32.0000
1141122300 32.0000
1141129500 32.0000
1141136700 32.0000
1141143900 32.0000
1141151100 32.0000
1141158300 32.0000
1141165500 32.0000
1141172700 32.0000
1141179900 32.0000
1141187100 32.0000
1141194300 32.0000
1141201500 32.0000
1141208700 32.0000
1141215900 32.0000
1141223100 30.6122
1141230300 32.0000
1141237500 32.0000
1141244700 33.3333
1141251900 33.3333
1141259100 33.3333
1141266300 33.3333
1141273500 34.3137
1141280700 34.3137
1141287900 33.0000
1141295100 33.6735
1141302300 33.0000
1141309500 32.3232
1141316700 33.0000
1141323900 33.0000
1141331100 33.0000
1141338300 33.0000
1141345500 33.0000
1141352700 32.6733
1141359900 31.0000
1141367100 31.6832
1141374300 31.6832
1141381500 31.6832
1141388700 31.6832
1141395900 31.6832
1141403100 31.6832
1141410300 31.6832
1141417500 31.6832
1141424700 31.6832
1141431900 31.6832
1141439100 32.6733
1141446300 32.6733
1141453500 32.6733
1141460700 32.6733
1141467900 33.0000
1141475100 33.0000
1141482300 33.0000
1141489500 32.6733
1141496700 32.6733
1141503900 32.6733
1141511100 32.6733
1141518300 32.6733
1141525500 32.6733
1141532700 33.3333
1141539900 33.3333
1141547100 33.3333
1141554300 33.3333
1141561500 33.3333
1141568700 33.3333
1141575900 33.3333
1141583100 33.3333
1141590300 33.3333
1141597500 33.3333
1141604700 33.3333
1141611900 33.0097
1141619100 33.0097
1141626300 34.3434
1141633500 34.3434
1141640700 34.3434
1141647900 34.3434
1141655100 33.0097
1141662300 33.0097
1141669500 33.0097
1141676700 33.3333
1141683900 31.0680
1141691100 31.0680
1141698300 31.0680
1141705500 31.0680
1141712700 31.0680
1141719900 31.0680
1141727100 31.0680
1141734300 31.0680
1141741500 31.0680
1141748700 31.0680
1141755900 31.0680
1141763100 31.0680
1141770300 31.0680
1141777500 31.0680
1141784700 32.0388
1141791900 32.0388
1141799100 31.0680
1141806300 32.0388
1141813500 31.6832
1141820700 31.0680
1141827900 31.0680
1141835100 32.0388
1141842300 32.0388
1141849500 33.3333
1141856700 32.0388
1141863900 32.0388
1141871100 32.0388
1141878360 32.0388
1141885560 32.0388
1141892760 32.0388
1141899960 31.0680
1141907160 31.0680
1141914360 31.0680
1141921560 31.0680
1141928760 31.0680
1141935960 31.7308
1141943160 31.7308
1141950360 31.7308
1141957560 31.0680
1141964760 32.0388
1141971960 32.0388
1141979160 32.0388
1141986360 32.0388
1141993560 32.0388
1142000760 32.0388
1142007960 32.0388
1142015160 32.0388
1142022360 32.0388
1142029560 32.0388
1142036760 32.0388
1142043960 32.0388
1142051160 32.0388
1142058360 32.0388
1142065560 32.0388
1142072760 32.0388
1142079960 32.0388
1142087160 31.3725
1142094360 32.0388
1142101560 32.0388
1142108760 32.0388
1142115960 32.0388
1142123160 32.0388
1142130360 32.0388
1142137560 32.0388
1142144760 32.3529
1142151960 32.3529
1142159160 32.3529
1142166360 32.0388
1142173560 32.0388
1142180760 32.0388
1142187960 32.0388
1142195160 32.0388
1142202360 32.6733
1142209560 32.6733
1142216760 32.6733
1142223960 32.6733
1142231160 32.6733
1142238360 32.6733
1142245560 32.0388
1142252760 32.0388
1142259960 32.0388
1142267160 32.0388
1142274360 31.0680
1142281560 31.0680
1142288760 31.0680
1142295960 32.0388
1142303160 32.0388
1142310360 32.0388
1142317560 32.0388
1142324760 32.0388
1142331960 32.0388
1142339160 32.0388
1142346360 32.0388
1142353560 32.0388
1142360760 32.0388
1142367960 32.0388
1142375160 32.0388
1142382360 32.0388
1142389560 31.0680
1142396760 31.0680
1142403960 31.3725
1142411160 31.0680
1142418360 31.0680
1142425560 31.0680
1142432760 31.0680
1142439960 31.0680
1142447160 31.0680
1142454360 31.0680
1142461560 31.0680
1142468760 31.0680
1142475960 31.6832
1142483160 31.6832
1142490360 31.0680
1142497560 31.0680
1142504760 31.6832
1142511960 31.0680
1142519160 31.0680
1142526360 31.0680
1142533560 31.0680
1142540760 31.0680
1142547960 31.0680
1142555160 31.0680
1142562360 31.0680
1142569560 31.0680
1142576760 31.0680
1142583960 31.0680
1142591160 31.0680
1142598360 31.0680
1142605560 31.0680
1142612760 31.0680
1142619960 31.0680
1142627160 29.7030
1142634360 32.0000
1142641560 31.3725
1142648760 31.3725
1142655960 31.3725
1142663160 31.3725
1142670360 31.0680
1142677560 31.0680
1142684760 31.0680
1142691960 31.0680
1142699160 31.0680
1142706360 31.0680
1142713560 31.0680
1142720760 31.0680
1142727960 31.0680
1142735160 31.0680
1142742360 31.0680
1142749560 32.0388
1142756760 32.0388
1142763960 32.0388
1142771160 32.0388
1142778360 32.0388
1142785560 32.0388
1142792760 32.0388
1142799960 32.0388
1142807160 32.0388
1142814360 32.0388
1142821560 32.0388
1142828760 32.0388
1142835960 32.0388
1142843160 32.0388
1142850360 32.0388
1142857560 32.0388
1142864760 32.0388
1142871960 32.0388
1142879160 32.0388
1142886360 32.0388
1142893560 32.0388
1142900760 32.0388
1142907960 32.6733
1142915160 32.0388
1142922360 32.0388
1142929560 32.0388
1142936760 31.0680
1142943960 31.3725
1142951160 31.3725
1142958360 28.0702
1142965560 31.0680
1142972760 31.0680
1142979960 31.0680
1142987160 31.0680
1142994360 31.0680
1143001560 31.0680
1143008760 31.0680
1143015960 31.0680
1143023160 31.3725
1143030360 31.3725
1143037560 31.3725
1143044760 31.3725
1143051960 31.3725
1143059160 32.3529
1143066360 32.3529
1143073560 32.3529
1143080760 32.3529
1143087960 32.3529
1143095160 32.3529
1143102360 32.3529
1143109620 32.3529
1143116820 32.3529
1143124020 32.3529
1143131220 32.3529
1143138420 32.3529
1143145620 32.3529
1143152820 31.6832
1143160020 32.3529
1143167220 32.3529
1143174420 32.3529
1143181620 32.3529
1143188820 32.3529
1143196020 32.3529
1143203220 32.3529
1143210420 32.3529
1143217620 32.3529
1143224820 32.3529
1143232020 32.3529
1143239220 32.3529
1143246420 32.3529
1143253620 32.3529
1143260820 32.3529
1143268020 32.3529
1143275220 31.3725
1143282420 31.3725
1143289620 31.3725
1143296820 31.3725
1143304020 31.3725
1143311220 31.3725
1143318420 31.3725
1143325620 31.3725
1143332820 31.6832
1143340020 31.6832
1143347220 31.6832
1143354420 31.6832
1143361620 31.6832
1143368820 31.3725
1143376020 31.3725
1143383220 31.3725
1143390420 31.3725
1143397620 31.3725
1143404820 31.3725
1143412020 31.3725
1143419220 31.3725
1143426420 31.3725
1143433620 31.3725
1143440820 31.3725
1143448020 31.3725
1143455220 31.3725
1143462420 31.3725
1143469620 31.3725
1143476820 31.3725
1143484020 31.3725
1143491220 31.3725
1143498420 31.3725
1143505620 31.3725
1143512820 31.3725
1143520020 31.3725
1143527220 31.3725
1143534420 31.3725
1143541620 31.3725
1143548820 31.3725
1143556020 31.3725
1143563220 31.3725
1143570420 31.3725
1143577620 31.3725
1143584820 31.3725
1143592020 31.3725
1143599220 35.1648
1143606420 31.3725
1143613620 31.0680
1143620820 31.0680
1143628020 31.0680
1143635220 31.0680
1143642420 31.0680
1143649620 31.0680
1143656820 30.7692
1143664020 30.7692
1143671220 30.7692
1143678420 29.5918
1143685620 30.7692
1143692820 30.7692
1143700020 30.7692
1143707220 30.7692
1143714420 30.7692
1143721620 30.7692
1143728820 30.7692
1143736020 30.7692
1143743220 30.7692
1143750420 30.7692
1143757620 30.7692
1143764820 30.7692
1143772020 30.7692
1143779220 30.7692
1143786420 30.7692
1143793620 30.7692
1143800820 30.7692
1143808020 30.7692
1143815220 30.7692
1143822420 30.7692
1143829620 30.7692
1143836820 30.7692
1143844020 30.7692
1143851220 30.7692
1143858420 31.7308
1143865620 31.7308
1143872820 31.7308
1143880020 31.7308
1143887220 31.7308
1143894420 31.7308
1143901620 31.7308
1143908820 31.7308
1143916020 31.7308
1143923220 32.0388
1143930420 32.0388
1143937620 32.0388
1143944820 31.7308
1143952020 31.7308
1143959220 31.7308
1143966420 31.7308
1143973620 31.7308
1143980820 31.7308
1143988020 31.7308
1143995220 31.7308
1144002420 31.7308
1144009620 31.7308
1144016820 30.7692
1144024020 30.7692
1144031220 30.7692
1144038420 31.0680
1144045620 31.0680
1144052820 31.0680
1144060020 31.0680
1144067220 31.0680
1144074420 31.0680
1144081620 31.0680
1144088820 31.0680
1144096020 31.0680
1144103220 31.0680
1144110420 29.0000
1144117620 29.0000
1144124820 29.0000
1144132020 29.0000
1144139220 29.0000
1144146420 30.0000
1144153620 30.0000
1144160820 30.0000
1144168020 30.0000
1144175220 29.0000
1144182420 29.0000
1144189620 29.0000
1144196820 29.0000
1144204020 29.5918
1144211220 30.0000
1144218420 29.0000
1144225620 29.0000
1144232820 29.0000
1144240020 29.0000
1144247220 29.0000
1144254420 29.0000
1144261620 29.0000
1144268820 29.0000
1144276020 29.0000
1144283220 29.0000
1144290480 29.5918
1144297680 29.0000
1144304880 29.0000
1144312080 29.0000
1144319280 29.0000
1144326480 29.0000
1144333680 29.0000
1144340880 29.0000
1144348080 29.0000
1144355280 29.0000
1144362480 29.0000
1144369680 29.0000
1144376880 29.0000
1144384080 29.0000
1144391280 29.0000
1144398480 29.0000
1144405680 29.0000
1144412880 29.0000
1144420080 29.0000
1144427280 29.0000
1144434480 29.0000
1144441680 29.2929
1144448880 29.2929
1144456080 29.2929
1144463280 29.2929
1144470480 29.2929
1144477680 28.5714
1144484880 28.5714
1144492080 28.5714
1144499280 28.5714
1144506480 28.5714
1144513680 28.5714
1144520880 28.5714
1144528080 28.5714
1144535280 28.5714
1144542480 28.5714
1144549680 28.5714
1144556880 28.5714
1144564080 28.5714
1144571280 28.5714
1144578480 28.5714
1144585680 28.5714
1144592880 28.5714
1144600080 29.5918
1144607280 29.5918
1144614480 29.5918
1144621680 29.8969
1144628880 29.5918
1144636080 29.5918
1144643280 29.5918
1144650480 29.5918
1144657680 29.5918
1144664880 29.5918
1144672080 28.5714
1144679280 28.5714
1144686480 28.5714
1144693680 29.2929
1144700880 29.2929
1144708080 29.2929
1144715280 29.2929
1144722480 29.2929
1144729680 29.2929
1144736880 29.2929
1144744080 29.2929
1144751280 29.2929
1144758480 29.2929
1144765680 29.2929
1144772880 29.2929
1144780080 29.2929
1144787280 29.2929
1144794480 29.2929
1144801680 29.2929
1144808880 29.5918
1144816080 29.2929
1144823280 29.2929
1144830480 29.2929
1144837680 29.2929
1144844880 29.2929
1144852080 29.2929
1144859280 29.2929
1144866480 29.2929
1144873680 29.2929
1144880880 29.2929
1144888080 29.2929
1144895280 29.2929
1144902480 29.2929
1144909680 29.2929
1144916880 29.2929
1144924080 29.2929
1144931280 29.2929
1144938480 29.2929
1144945680 29.5918
1144952880 29.2929
1144960080 29.2929
1144967280 29.2929
1144974480 28.5714
1144981680 28.5714
1144988880 28.5714
1144996080 28.5714
1145003280 28.2828
1145010480 28.2828
1145017680 28.2828
1145024880 28.2828
1145032080 28.2828
1145039280 28.2828
1145046480 28.2828
1145053680 28.2828
1145060880 28.2828
1145068080 28.2828
1145075280 28.2828
1145082480 28.2828
1145089680 28.0000
1145096880 28.0000
1145104080 28.0000
1145111280 27.7228
1145118480 28.0000
1145125680 29.0000
1145132880 29.0000
1145140080 29.0000
1145147280 29.0000
1145154480 29.0000
1145161680 29.0000
1145168880 29.0000
1145176080 28.0000
1145183280 28.0000
1145190480 28.0000
1145197680 28.0000
1145204880 28.0000
1145212080 28.0000
1145219280 28.0000
1145226480 28.0000
1145233680 28.0000
1145240880 28.0000
1145248080 28.0000
1145255280 28.0000
1145262480 28.0000
1145269680 28.0000
1145276880 28.0000
1145284080 28.0000
1145291280 28.0000
1145298480 28.0000
1145305680 28.0000
1145312880 28.0000
1145320080 28.2828
1145327280 28.2828
1145334480 28.0000
1145341680 28.0000
1145348880 28.0000
1145356080 26.5306
1145363280 26.5306
1145370480 26.5306
1145377680 26.5306
1145384880 26.8041
1145392080 26.5306
1145399280 26.5306
1145406480 26.5306
1145413680 26.5306
1145420880 26.5306
1145428080 26.5306
1145435280 27.0833
1145442480 27.5510
1145449680 27.5510
1145456880 27.8351
1145464140 27.5510
1145471340 27.5510
1145478540 27.5510
1145485740 27.5510
1145492940 26.5306
1145500140 26.5306
1145507340 26.5306
1145514540 26.5306
1145521740 17.2414
1145528940 17.2414
1145536140 17.2414
1145543340 17.2414
1145550540 17.2414
1145557740 17.2414
1145564940 17.2414
1145572140 17.2414
1145579340 17.2414
1145586540 17.2414
1145593740 17.2414
1145600940 17.2414
1145608140 17.2414
1145615340 17.2414
1145622540 17.4419
1145629740 17.2414
1145636940 17.2414
1145644140 17.2414
1145651340 17.2414
1145658540 17.6471
1145665740 17.6471
1145672940 17.6471
1145680140 17.2414
1145687340 17.2414
1145694540 17.2414
1145701740 17.2414
1145708940 18.3908
1145716140 18.3908
1145723340 17.2414
1145730540 17.2414
1145737740 17.2414
1145744940 17.2414
1145752140 17.2414
1145759340 17.2414
1145766540 17.2414
1145773740 17.2414
1145780940 17.2414
1145788140 17.2414
1145795340 17.2414
1145802540 17.2414
1145809740 17.2414
1145816940 17.2414
1145824140 17.8571
1145831340 17.2414
1145838540 17.2414
1145845740 17.2414
1145852940 17.2414
1145860140 17.8571
1145867340 17.8571
1145874540 17.8571
1145881740 17.8571
1145888940 17.8571
1145896140 17.2414
1145903340 17.4419
1145910540 17.2414
1145917740 17.2414
1145924940 17.2414
1145932140 17.2414
1145939340 17.2414
1145946540 17.2414
1145953740 17.2414
1145960940 17.2414
1145968140 17.2414
1145975340 17.2414
1145982540 17.2414
1145989740 17.2414
1145996940 17.2414
1146004140 17.2414
1146011340 17.4419
1146018540 17.2414
1146025740 17.2414
1146032940 17.2414
1146040140 17.2414
1146047340 17.2414
1146054540 17.2414
1146061740 17.2414
1146068940 17.2414
1146076140 17.2414
1146083340 17.2414
1146090540 18.3908
1146097740 17.2414
1146104940 17.2414
1146112140 17.2414
1146119340 17.4419
1146126540 17.8571
1146133740 17.4419
1146140940 17.4419
1146148140 17.4419
1146155340 17.2414
1146162540 17.2414
1146169740 17.4419
1146176940 17.2414
1146184140 17.2414
1146191340 17.2414
1146198540 17.2414
1146205740 17.2414
1146212940 17.2414
1146220140 17.2414
1146227340 17.2414
1146234540 17.2414
1146241740 17.2414
1146248940 17.2414
1146256140 17.2414
1146263340 17.4419
1146270540 17.2414
1146277740 17.2414
1146284940 17.2414
1146292140 17.2414
1146299340 17.2414
1146306540 17.2414
1146313740 17.2414
1146320940 17.2414
1146328140 17.2414
1146335340 17.2414
1146342540 17.2414
1146349740 17.2414
1146356940 17.2414
1146364140 17.2414
1146371340 17.2414
1146378540 17.2414
1146385740 17.2414
1146392940 17.2414
1146400140 17.2414
1146407340 17.4419
1146414540 17.2414
1146421740 17.2414
1146428940 17.2414
1146436140 17.2414
1146443340 17.2414
1146450540 17.2414
1146457740 17.2414
1146464940 17.2414
1146472140 17.2414
1146479340 17.2414
1146486540 17.2414
1146493740 17.2414
1146500940 17.2414
1146508140 17.2414
1146515340 17.2414
1146522540 17.2414
1146529740 17.2414
1146536940 17.2414
1146544140 17.2414
1146551340 17.2414
1146558540 17.2414
1146565740 17.2414
1146572940 17.2414
1146580140 17.2414
1146587340 17.2414
1146594540 18.3908
1146601740 17.2414
1146608940 17.2414
1146616140 17.2414
1146623340 17.2414
1146630540 17.2414
1146637740 17.2414
1146644940 17.2414
1146652200 17.2414
1146659400 17.2414
1146666600 17.2414
1146673800 17.2414
1146681000 17.4419
1146688200 17.2414
1146695400 17.2414
1146702600 17.4419
1146709800 18.6047
1146717000 17.4419
1146724200 17.4419
1146731400 17.4419
1146738600 17.4419
1146745800 17.4419
1146753000 18.3908
1146760200 18.3908
1146767400 18.3908
1146774600 17.8571
1146781800 17.4419
1146789000 17.4419
1146796200 17.4419
1146803400 17.4419
1146810600 17.4419
1146817800 17.4419
1146825000 14.6341
1146832200 14.6341
1146839400 18.6047
1146846600 19.3182
1146853800 19.1011
1146861000 17.9775
1146868200 19.1011
1146875400 19.1011
1146882600 19.1011
1146889800 19.1011
1146897000 19.1011
1146904200 19.1011
1146911400 19.1011
1146918600 19.1011
1146925800 19.1011
1146933000 19.1011
1146940200 19.1011
1146947400 19.1011
1146954600 18.1818
1146961800 17.9775
1146969000 17.9775
1146976200 17.9775
1146983400 17.9775
1146990600 17.9775
1146997800 17.9775
1147005000 17.9775
1147012200 18.1818
1147019400 18.1818
1147026600 18.1818
1147033800 18.1818
1147041000 18.1818
1147048200 18.1818
1147055400 18.1818
1147062600 18.1818
1147069800 18.1818
1147077000 18.1818
1147084200 18.1818
1147091400 18.1818
1147098600 18.1818
1147105800 18.1818
1147113000 18.1818
1147120200 17.9775
1147127400 17.9775
1147134600 16.4706
1147141800 16.4706
1147149000 16.4706
1147156200 19.1011
1147163400 19.1011
1147170600 19.1011
1147177800 19.1011
1147185000 19.1011
1147192200 19.1011
1147199400 19.1011
1147206600 19.1011
1147213800 19.1011
1147221000 19.1011
1147228200 19.1011
1147235400 19.3182
1147242600 19.3182
1147249800 19.3182
1147257000 19.3182
1147264200 19.3182
1147271400 19.3182
1147278600 19.3182
1147285800 19.3182
1147293000 19.3182
1147300200 19.3182
1147307400 19.3182
1147314600 19.3182
1147321800 19.3182
1147329000 19.3182
1147336200 19.3182
1147343400 19.1011
1147350600 19.1011
1147357800 19.3182
1147365000 19.3182
1147372200 19.3182
1147379400 19.3182
1147386600 19.3182
1147393800 19.3182
1147401000 19.3182
1147408200 19.3182
1147415400 19.3182
1147422600 19.3182
1147429800 19.3182
1147437000 19.3182
1147444200 19.3182
1147451400 19.3182
1147458600 19.3182
1147465800 19.3182
1147473000 19.3182
1147480200 19.3182
1147487400 19.3182
1147494600 19.3182
1147501800 19.3182
1147509000 19.3182
1147516200 20.4545
1147523400 20.4545
1147530600 20.4545
1147537800 20.4545
1147545000 20.4545
1147552200 20.4545
1147559400 20.4545
1147566600 20.4545
1147573800 20.4545
1147581000 19.3182
1147588200 19.3182
1147595400 19.3182
1147602600 19.3182
1147609800 19.3182
1147617000 19.3182
1147624200 19.3182
1147631400 19.3182
1147638600 19.3182
1147645800 19.5402
1147653000 19.3182
1147660200 19.3182
1147667400 19.3182
1147674600 19.3182
1147681800 20.4545
1147689000 20.4545
1147696200 20.4545
1147703400 20.4545
1147710600 20.4545
1147717800 20.4545
1147725000 20.6897
1147732200 20.6897
1147739400 20.4545
1147746600 20.4545
1147753800 20.4545
1147761000 20.4545
1147768200 18.6047
1147775400 20.4545
1147782600 20.4545
1147789800 20.4545
1147797000 20.4545
1147804200 20.4545
1147811400 20.4545
1147818600 20.4545
1147825800 19.3182
1147833000 19.3182
1147840200 20.4545
1147847460 19.3182
1147854660 20.8791
1147861860 20.8791
1147869060 20.8791
1147876260 20.8791
1147883460 20.8791
1147890660 20.8791
1147897860 20.8791
1147905060 20.8791
1147912260 20.8791
1147919460 20.8791
1147926660 20.8791
1147933860 21.3483
1147941060 21.3483
1147948260 20.8791
1147955460 20.8791
1147962660 20.8791
1147969860 20.8791
1147977060 21.9780
1147984260 21.9780
1147991460 21.9780
1147998660 21.1111
1148005860 21.1111
1148013060 21.3483
1148020260 21.1111
1148027460 21.1111
1148034660 20.8791
1148041860 20.8791
1148049060 20.0000
1148056260 20.8791
1148063460 20.8791
1148070660 20.8791
1148077860 21.5909
1148085060 21.5909
1148092260 21.5909
1148099460 21.5909
1148106660 21.8391
1148113860 21.1111
1148121060 21.1111
1148128260 21.1111
1148135460 21.1111
1148142660 21.1111
1148149860 21.1111
1148157060 21.1111
1148164260 21.1111
1148171460 21.1111
1148178660 21.1111
1148185860 21.1111
1148193060 21.1111
1148200260 21.1111
1148207460 21.1111
1148214660 21.1111
1148221860 21.1111
1148229060 21.1111
1148236260 21.1111
1148243460 21.1111
1148250660 21.1111
1148257860 21.1111
1148265060 21.1111
1148272260 21.1111
1148279460 19.7802
1148286660 19.7802
1148293860 19.7802
1148301060 20.8791
1148308260 20.8791
1148315460 20.8791
1148322660 19.7802
1148329860 18.8889
1148337060 18.8889
1148344260 18.8889
1148351460 18.6813
1148358660 18.6813
1148365860 18.6813
1148373060 18.6813
1148380260 18.6813
1148387460 18.6813
1148394660 18.6813
1148401860 18.6813
1148409060 18.6813
1148416260 18.6813
1148423460 19.5652
1148430660 19.5652
1148437860 19.5652
1148445060 19.5652
1148452260 19.5652
1148459460 19.5652
1148466660 19.5652
1148473860 19.5652
1148481060 19.5652
1148488260 19.5652
1148495460 19.5652
1148502660 19.5652
1148509860 19.5652
1148517060 19.5652
1148524260 19.5652
1148531460 19.5652
1148538660 19.5652
1148545860 19.5652
1148553060 19.5652
1148560260 19.5652
1148567460 19.5652
1148574660 19.5652
1148581860 19.5652
1148589060 19.5652
1148596260 19.5652
1148603460 19.5652
1148610660 20.6522
1148617860 20.6522
1148625060 19.5652
1148632260 19.5652
1148639460 19.5652
1148646660 19.5652
1148653860 19.5652
1148661060 19.5652
1148668260 19.5652
1148675460 19.5652
1148682660 19.5652
1148689860 20.6522
1148697060 20.6522
1148704260 20.6522
1148711460 20.6522
1148718660 20.6522
1148725860 20.6522
1148733060 20.6522
1148740260 20.6522
1148747460 20.6522
1148754660 20.6522
1148761860 20.6522
1148769060 20.6522
1148776260 20.6522
1148783460 20.6522
1148790660 20.6522
1148797860 20.6522
1148805060 20.6522
1148812260 20.6522
1148819460 20.6522
1148826660 20.6522
1148833860 19.1011
1148841060 19.1011
1148848260 19.1011
1148855460 17.9775
1148862660 17.9775
1148869860 17.9775
1148877060 17.9775
1148884260 17.9775
1148891460 18.8235
1148898660 18.6047
1148905860 19.7674
1148913060 19.7674
1148920260 20.0000
1148927460 20.0000
1148934660 20.0000
1148941860 18.8235
1148949060 18.8235
1148956260 18.8235
1148963460 18.8235
1148970660 18.8235
1148977920 20.4545
1148985120 20.4545
1148992320 20.4545
1148999520 20.4545
1149006720 20.4545
1149013920 20.0000
1149021120 20.0000
1149028320 20.0000
1149035520 20.0000
1149042720 20.0000
1149049920 20.0000
1149057120 20.0000
1149064320 20.0000
1149071520 18.8235
1149078720 18.8235
1149085920 18.8235
1149093120 18.8235
1149100320 18.8235
1149107520 18.8235
1149114720 18.8235
1149121920 18.8235
1149129120 18.8235
1149136320 18.8235
1149143520 18.8235
1149150720 20.6897
1149157920 20.6897
1149165120 20.6897
1149172320 20.6897
1149179520 20.6897
1149186720 18.8235
1149193920 18.8235
1149201120 18.8235
1149208320 18.8235
1149215520 20.0000
1149222720 20.0000
1149229920 20.2381
1149237120 20.6897
1149244320 20.0000
1149251520 20.6897
1149258720 20.6897
1149265920 20.6897
1149273120 19.7674
1149280320 17.8571
1149287520 19.7674
1149294720 17.8571
1149301920 18.8235
1149309120 20.6897
1149316320 18.8235
1149323520 20.0000
1149330720 20.0000
1149337920 20.0000
1149345120 20.0000
1149352320 20.0000
1149359520 20.0000
1149366720 20.0000
1149373920 20.0000
1149381120 20.0000
1149388320 20.0000
1149395520 20.0000
1149402720 20.0000
1149409920 20.0000
1149417120 20.0000
1149424320 20.0000
1149431520 20.0000
1149438720 20.0000
1149445920 20.0000
1149453120 20.0000
1149460320 20.6897
1149467520 20.0000
1149474720 20.0000
1149481920 20.0000
1149489120 20.0000
1149496320 20.0000
1149503520 18.8235
1149510720 18.8235
1149517920 20.0000
1149525120 19.0476
1149532320 19.0476
1149539520 19.2771
1149546720 19.2771
1149553920 20.0000
1149561120 20.0000
1149568320 18.7500
1149575520 18.5185
1149582720 20.2381
1149589920 20.2381
1149597120 20.2381
1149604320 18.2927
1149611520 16.4557
1149618720 16.6667
1149625920 16.8831
1149633120 20.7317
1149640320 20.7317
1149647520 20.5128
1149654720 20.5128
1149661920 20.5128
1149669120 23.4568
1149676320 24.6753
1149683520 24.6914
1149690720 21.5190
1149697920 21.7949
1149705120 21.7949
1149712320 21.7949
1149719520 21.7949
1149726720 21.7949
1149733920 21.7949
1149741120 21.7949
1149748320 23.0769
1149755520 23.0769
1149762720 23.0769
1149769920 23.7500
1149777120 23.7500
1149784320 23.7500
1149791520 23.7500
1149798720 23.7500
1149805920 22.7848
1149813120 22.7848
1149820320 22.7848
1149827520 22.7848
1149834720 22.0779
1149841920 22.0779
1149849120 22.7848
1149856320 22.7848
1149863520 22.7848
1149870720 22.7848
1149877920 22.7848
1149885120 22.7848
1149892320 22.7848
1149899520 22.7848
1149906720 22.7848
1149913920 22.7848
1149921120 22.7848
1149928320 22.7848
1149935520 22.7848
1149942720 22.7848
1149949920 22.7848
1149957120 23.0769
1149964320 22.7848
1149971520 22.7848
1149978720 22.7848
1149985920 22.7848
1149993120 22.7848
1150000320 22.7848
1150007520 22.7848
1150014720 22.7848
1150021920 22.7848
1150029120 22.7848
1150036320 22.7848
1150043520 22.7848
1150050720 22.7848
1150057920 22.7848
1150065120 22.7848
1150072320 22.7848
1150079520 22.7848
1150086720 22.7848
1150093920 22.7848
1150101120 21.7949
1150108320 20.7792
1150115520 21.7949
1150122720 21.7949
1150129920 21.7949
1150137120 21.7949
1150144320 21.7949
1150151520 21.7949
1150158720 21.7949
1150165920 21.7949
1150173120 21.7949
1150180320 21.7949
1150187520 21.7949
1150194720 21.7949
1150201920 21.7949
1150209120 20.7792
1150216380 21.0526
1150223580 21.3333
1150230780 20.7792
1150237980 20.7792
1150245180 20.7792
1150252380 20.7792
1150259580 20.7792
1150266780 20.7792
1150273980 20.7792
1150281180 20.7792
1150288380 20.7792
1150295580 20.7792
1150302780 21.0526
1150309980 20.7792
1150317180 21.9178
1150324380 21.9178
1150331580 21.9178
1150338780 21.9178
1150345980 21.9178
1150353180 21.9178
1150360380 21.1268
1150367580 21.1268
1150374780 21.1268
1150381980 21.1268
1150389180 21.1268
1150396380 21.1268
1150403580 21.1268
1150410780 21.1268
1150417980 21.1268
1150425180 21.1268
1150432380 21.1268
1150439580 16.9231
1150446780 16.9231
1150453980 16.9231
1150461180 16.9231
1150468380 16.9231
1150475580 17.1875
1150482780 17.1875
1150489980 17.1875
1150497180 17.1875
1150504380 18.7500
1150511580 18.4615
1150518780 18.4615
1150525980 18.7500
1150533180 18.7500
1150540380 17.1875
1150547580 17.1875
1150554780 17.1875
1150561980 17.1875
1150569180 17.1875
1150576380 17.1875
1150583580 17.1875
1150590780 18.4615
1150597980 18.4615
1150605180 18.4615
1150612380 18.4615
1150619580 20.0000
1150626780 21.2121
1150633980 19.6970
1150641180 19.6970
1150648380 19.6970
1150655580 21.2121
1150662780 21.2121
1150669980 21.2121
1150677180 21.2121
1150684380 18.7500
1150691580 18.7500
1150698780 19.6970
1150705980 19.6970
1150713180 21.2121
1150720380 21.2121
1150727580 21.2121
1150734780 21.5385
1150741980 21.5385
1150749180 21.5385
1150756380 20.0000
1150763580 17.4603
1150770780 19.0476
1150777980 20.0000
1150785180 21.5385
1150792380 21.5385
1150799580 19.0476
1150806780 19.0476
1150813980 19.0476
1150821180 19.0476
1150828380 19.0476
1150835580 19.0476
1150842780 19.0476
1150849980 19.0476
1150857180 19.0476
1150864380 17.4603
1150871580 17.4603
1150878780 17.4603
1150885980 17.4603
1150893180 17.7419
1150900380 18.7500
1150907580 19.0476
1150914780 18.7500
1150921980 18.7500
1150929180 18.7500
1150936380 18.7500
1150943580 17.1875
1150950780 18.7500
1150957980 18.7500
1150965180 18.7500
1150972380 18.7500
1150979580 18.7500
1150986780 18.7500
1150993980 18.7500
1151001180 15.9420
1151008380 17.1875
1151015580 17.1875
1151022780 17.1875
1151029980 18.7500
1151037180 19.0476
1151044380 18.7500
1151051580 18.7500
1151058780 19.6970
1151065980 19.6970
1151073180 21.2121
1151080380 18.7500
1151087580 18.7500
1151094780 19.6970
1151101980 19.6970
1151109180 18.7500
1151116380 18.7500
1151123580 18.7500
1151130780 18.7500
1151137980 19.0476
1151145180 19.6970
1151152380 19.6970
1151159580 19.6970
1151166780 19.6970
1151173980 19.6970
1151181180 19.6970
1151188380 19.6970
1151195580 19.6970
1151202780 19.6970
1151209980 19.6970
1151217180 21.2121
1151224380 21.2121
1151231580 21.2121
1151238780 21.2121
1151245980 21.2121
1151253180 21.2121
1151260380 21.2121
1151267580 21.2121
1151274780 21.2121
1151281980 21.2121
1151289180 21.2121
1151296380 21.2121
1151303580 21.2121
1151310780 21.2121
1151317980 21.2121
1151325180 21.2121
1151332380 19.6970
1151339580 17.7419
1151346780 17.7419
1151353980 19.0476
1151361180 19.0476
1151368380 28.1690
1151375580 18.4615
1151382780 18.4615
1151389980 19.0476
1151397180 18.4615
1151404380 18.4615
1151411580 18.4615
1151418780 18.4615
1151425980 18.4615
1151433180 18.4615
1151440380 18.4615
1151447580 18.4615
1151454780 18.4615
1151461980 18.4615
1151469180 18.4615
1151476380 18.4615
1151483580 18.4615
1151490780 18.4615
1151497980 18.4615
1151505180 18.4615
1151512380 18.4615
1151519580 18.4615
1151526780 18.4615
1151533980 32.9114
1151541180 32.9114
1151548380 31.6456
1151555580 31.6456
1151562780 31.6456
1151569980 33.3333
1151577180 33.3333
1151584380 31.6456
1151591580 32.9114
1151598780 33.7662
1151605980 34.6154
1151613180 33.7662
1151620380 33.7662
1151627640 33.7662
1151634840 33.7662
1151642040 33.7662
1151649240 33.7662
1151656440 33.7662
1151663640 33.7662
1151670840 33.7662
1151678040 33.7662
1151685240 33.7662
1151692440 33.7662
1151699640 36.0656
1151706840 36.2319
1151714040 36.2319
1151721240 36.7647
1151728440 36.7647
1151735640 38.2353
1151742840 38.2353
1151750040 38.2353
1151757240 38.2353
1151764440 38.2353
1151771640 38.2353
1151778840 38.2353
1151786040 38.2353
1151793240 34.2105
1151800440 34.2105
1151807640 34.2105
1151814840 34.2105
1151822040 34.2105
1151829240 34.2105
1151836440 34.2105
1151843640 34.2105
1151850840 34.2105
1151858040 34.6667
1151865240 34.2105
1151872440 33.7662
1151879640 33.7662
1151886840 33.7662
1151894040 33.7662
1151901240 33.7662
1151908440 33.7662
1151915640 33.7662
1151922840 33.7662
1151930040 34.1772
1151937240 34.1772
1151944440 34.1772
1151951640 34.1772
1151958840 34.1772
1151966040 34.1772
1151973240 30.4348
1151980440 30.4348
1151987640 30.1075
1151994840 30.1075
1152002040 30.1075
1152009240 30.1075
1152016440 31.1828
1152023640 31.1828
1152030840 30.8511
1152038040 30.8511
1152045240 30.8511
1152052440 30.8511
1152059640 30.8511
1152066840 31.5217
1152074040 30.8511
1152081240 30.8511
1152088440 30.5263
1152095640 30.5263
1152102840 30.5263
1152110040 30.5263
1152117240 30.5263
1152124440 30.5263
1152131640 30.5263
1152138840 30.5263
1152146040 30.5263
1152153240 29.0323
1152160440 29.0323
1152167640 27.9570
1152174840 27.9570
1152182040 29.4737
1152189240 29.4737
1152196440 29.4737
1152203640 29.4737
1152210840 29.4737
1152218040 29.4737
1152225240 29.4737
1152232440 29.4737
1152239640 29.4737
1152246840 29.4737
1152254040 29.4737
1152261240 29.4737
1152268440 27.9570
1152275640 27.9570
1152282840 29.3478
1152290040 29.4737
1152297240 29.4737
1152304440 29.4737
1152311640 29.4737
1152318840 33.3333
1152326040 33.3333
1152333240 33.3333
1152340440 33.3333
1152347640 33.3333
1152354840 33.3333
1152362040 33.3333
1152369240 33.3333
1152376440 33.3333
1152383640 33.3333
1152390840 33.3333
1152398040 34.5679
1152405240 33.3333
1152412440 33.3333
1152419640 33.3333
1152426840 33.3333
1152434040 33.3333
1152441240 33.3333
1152448440 33.3333
1152455640 33.3333
1152462840 35.8209
1152470040 35.8209
1152477240 35.8209
1152484440 35.8209
1152491640 35.8209
1152498840 35.8209
1152506040 35.8209
1152513240 35.8209
1152520440 35.8209
1152527640 35.8209
1152534840 38.4615
1152542040 35.8209
1152549240 35.8209
1152556440 35.8209
1152563640 36.9231
1152570840 36.9231
1152578040 36.9231
1152585240 37.5000
1152592440 37.5000
1152599640 37.5000
1152606840 37.5000
1152614040 37.5000
1152621240 37.5000
1152628440 37.5000
1152635640 36.9231
1152642840 36.9231
1152650040 36.9231
1152657240 36.9231
1152664440 36.9231
1152671640 36.9231
1152678840 36.9231
1152686040 38.0952
1152693240 36.9231
1152700440 36.9231
1152707640 38.4615
1152714840 38.4615
1152722040 36.9231
1152729240 38.4615
1152736440 38.4615
1152743640 38.4615
1152750840 38.4615
1152758040 38.4615
1152765240 38.4615
1152772440 38.4615
1152779640 35.5263
1152786840 34.1772
1152794040 34.1772
1152801240 34.1772
1152808440 34.1772
1152815640 34.1772
1152822840 38.4615
1152830040 34.1772
1152837240 34.1772
1152844440 34.1772
1152851640 34.1772
1152858840 34.1772
1152866040 34.1772
1152873240 34.1772
1152880440 34.1772
1152887640 33.3333
1152894840 33.7662
1152902040 33.3333
1152909240 34.6154
1152916440 34.6154
1152923640 34.6154
1152930840 35.4430
1152938040 35.4430
1152945240 35.4430
1152952440 35.4430
1152959640 35.4430
1152966840 35.4430
1152974040 35.4430
1152981240 35.8974
1152988440 35.8974
1152995640 37.3333
1153002840 35.8974
1153010040 35.8974
1153017240 35.8974
1153024440 35.8974
1153031640 35.8974
1153038840 35.8974
1153046040 35.8974
1153053240 35.8974
1153060440 35.8974
1153067640 35.4430
1153074840 35.8974
1153082040 35.8974
1153089240 35.8974
1153096440 35.8974
1153103640 35.8974
1153110840 35.4430
1153118040 35.4430
1153125240 35.0000
1153132440 33.7500
1153139640 33.7500
1153146840 33.7500
1153154040 36.9231
1153161240 36.9231
1153168440 36.9231
1153175700 33.7500
1153182900 33.7500
1153190100 35.0000
1153197300 35.0000
1153204500 35.0000
1153211700 34.5679
1153218900 34.5679
1153226100 34.5679
1153233300 34.5679
1153240500 34.5679
1153247700 37.3134
1153254900 37.3134
1153262100 37.3134
1153269300 37.3134
1153276500 37.8788
1153283700 37.8788
1153290900 37.8788
1153298100 37.3134
1153305300 37.3134
1153312500 35.8209
1153319700 36.7647
1153326900 36.7647
1153334100 36.7647
1153341300 36.7647
1153348500 36.7647
1153355700 36.7647
1153362900 36.7647
1153370100 36.7647
1153377300 36.7647
1153384500 36.7647
1153391700 38.4615
1153398900 38.4615
1153406100 40.0000
1153413300 40.0000
1153420500 38.4615
1153427700 38.4615
1153434900 35.4430
1153442100 36.7089
1153449300 36.7089
1153456500 40.0000
1153463700 40.0000
1153470900 35.4430
1153478100 35.4430
1153485300 35.4430
1153492500 35.4430
1153499700 35.4430
1153506900 35.4430
1153514100 40.0000
1153521300 40.0000
1153528500 40.0000
1153535700 40.0000
1153542900 35.4430
1153550100 35.4430
1153557300 35.4430
1153564500 35.4430
1153571700 35.4430
1153578900 40.0000
1153586100 40.0000
1153593300 40.0000
1153600500 40.0000
1153607700 40.0000
1153614900 39.6825
1153622100 40.6250
1153629300 35.4430
1153636500 40.0000
1153643700 40.0000
1153650900 40.0000
1153658100 40.0000
1153665300 35.4430
1153672500 35.4430
1153679700 35.4430
1153686900 35.4430
1153694100 35.4430
1153701300 35.4430
1153708500 35.4430
1153715700 35.4430
1153722900 35.4430
1153730100 35.4430
1153737300 35.4430
1153744500 35.4430
1153751700 35.4430
1153758900 35.4430
1153766100 35.4430
1153773300 35.4430
1153780500 35.4430
1153787700 35.4430
1153794900 35.4430
1153802100 35.4430
1153809300 35.4430
1153816500 35.4430
1153823700 35.4430
1153830900 35.4430
1153838100 35.4430
1153845300 35.4430
1153852500 35.4430
1153859700 35.4430
1153866900 35.4430
1153874100 35.4430
1153881300 35.4430
1153888500 35.4430
1153895700 36.7089
1153902900 36.7089
1153910100 36.7089
1153917300 36.7089
1153924500 36.7089
1153931700 34.1463
1153938900 34.1463
1153946100 35.3659
1153953300 38.2353
1153960500 38.2353
1153967700 38.2353
1153974900 38.2353
1153982100 38.2353
1153989300 38.2353
1153996500 38.2353
1154003700 38.2353
1154010900 38.2353
1154018100 38.2353
1154025300 38.2353
1154032500 38.8060
1154039700 38.8060
1154046900 38.8060
1154054100 38.8060
1154061300 38.8060
1154068500 38.8060
1154075700 38.8060
1154082900 38.8060
1154090100 38.8060
1154097300 38.8060
1154104500 38.8060
1154111700 38.8060
1154118900 38.8060
1154126100 39.3939
1154133300 38.8060
1154140500 39.3939
1154147700 38.8060
1154154900 38.8060
1154162100 38.8060
1154169300 39.3939
1154176500 38.8060
1154183700 39.3939
1154190900 39.3939
1154198100 38.8060
1154205300 38.8060
1154212500 38.8060
1154219700 38.8060
1154226900 38.8060
1154234100 38.8060
1154241300 38.8060
1154248500 38.8060
1154255700 38.8060
1154262900 38.8060
1154270100 37.3134
1154277300 37.3134
1154284500 37.3134
1154291700 37.3134
1154298900 36.7647
1154306100 36.7647
1154313300 36.7647
1154320500 36.7647
1154327700 36.7647
1154334900 37.8788
1154342100 35.9375
1154349300 38.2353
1154356500 38.2353
1154363700 38.2353
1154370900 34.1463
1154378100 34.1463
1154385300 34.1463
1154392500 34.1463
1154399700 34.1463
1154406900 35.0000
1154414100 35.0000
1154421300 36.2500
1154428500 36.2500
1154435700 36.2500
1154442900 36.2500
1154450100 35.3659
1154457300 35.3659
1154464500 35.3659
1154471700 35.3659
1154478900 35.3659
1154486100 35.3659
1154493300 35.3659
1154500500 35.3659
1154507700 35.3659
1154514900 35.3659
1154522100 34.1463
1154529300 34.1463
1154536500 34.1463
1154543700 34.1463
1154550900 34.1463
1154558100 35.3659
1154565300 35.3659
1154572500 36.7647
1154579700 36.7647
1154586900 36.7647
1154594100 36.7647
1154601300 34.1463
1154608500 34.1463
1154615700 34.1463
1154622900 34.1463
1154630100 34.1463
1154637300 34.1463
1154644500 35.3659
1154651700 35.3659
1154658900 34.1463
1154666100 34.1463
1154673300 34.1463
1154680500 34.1463
1154687700 34.1463
1154694900 34.1463
1154702100 34.1463
1154709300 34.1463
1154716500 34.1463
1154723700 34.1463
1154730900 35.3659
1154738100 34.1463
1154745300 34.1463
1154752500 34.1463
1154759700 34.1463
1154766900 34.1463
1154774100 34.1463
1154781300 34.1463
1154788500 34.1463
1154795700 34.1463
1154802900 34.1463
1154810100 34.1463
1154817300 34.1463
1154824500 34.1463
1154831700 34.1463
1154838900 34.1463
1154846100 34.1463
1154853300 34.1463
1154860500 34.1463
1154867760 34.1463
1154874960 34.1463
1154882160 34.1463
1154889360 35.3659
1154896560 34.1463
1154903760 34.1463
1154910960 34.1463
1154918160 34.1463
1154925360 34.1463
1154932560 34.1463
1154939760 34.1463
1154946960 34.1463
1154954160 34.1463
1154961360 35.3659
1154968560 34.1463
1154975760 34.1463
1154982960 34.1463
1154990160 34.1463
1154997360 34.1463
1155004560 34.1463
1155011760 34.1463
1155018960 33.3333
1155026160 33.3333
1155033360 33.3333
1155040560 38.2353
1155047760 36.7647
1155054960 36.7647
1155062160 36.7647
1155069360 36.7647
1155076560 36.7647
1155083760 36.7647
1155090960 36.7647
1155098160 36.7647
1155105360 36.7647
1155112560 36.7647
1155119760 36.7647
1155126960 36.7647
1155134160 36.7647
1155141360 36.7647
1155148560 36.7647
1155155760 36.7647
1155162960 36.7647
1155170160 36.7647
1155177360 36.7647
1155184560 36.7647
1155191760 36.7647
1155198960 36.7647
1155206160 36.7647
1155213360 36.7647
1155220560 36.7647
1155227760 36.2319
1155234960 35.6164
1155242160 35.6164
1155249360 35.6164
1155256560 35.6164
1155263760 34.2466
1155270960 34.2466
1155278160 34.2466
1155285360 34.2466
1155292560 34.2466
1155299760 34.2466
1155306960 34.2466
1155314160 34.2466
1155321360 34.2466
1155328560 34.2466
1155335760 34.2466
1155342960 34.2466
1155350160 34.2466
1155357360 34.2466
1155364560 35.6164
1155371760 35.6164
1155378960 35.6164
1155386160 35.6164
1155393360 35.6164
1155400560 35.6164
1155407760 35.6164
1155414960 34.2466
1155422160 35.6164
1155429360 35.6164
1155436560 35.6164
1155443760 35.6164
1155450960 34.2466
1155458160 34.2466
1155465360 34.2466
1155472560 34.2466
1155479760 34.2466
1155486960 34.7222
1155494160 34.7222
1155501360 34.7222
1155508560 34.7222
1155515760 34.7222
1155522960 34.7222
1155530160 34.7222
1155537360 34.7222
1155544560 34.7222
1155551760 34.2466
1155558960 34.2466
1155566160 32.9412
1155573360 32.9412
1155580560 32.9412
1155587760 32.9412
1155594960 32.9412
1155602160 32.9412
1155609360 32.9412
1155616560 32.9412
1155623760 32.9412
1155630960 34.2466
1155638160 34.2466
1155645360 34.2466
1155652560 34.2466
1155659760 34.2466
1155666960 34.2466
1155674160 34.2466
1155681360 34.2466
1155688560 34.2466
1155695760 34.2466
1155702960 34.2466
1155710160 34.2466
1155717360 34.2466
1155724560 34.2466
1155731760 34.2466
1155738960 36.1111
1155746160 34.2466
1155753360 34.2466
1155760560 34.2466
1155767760 34.2466
1155774960 34.2466
1155782160 34.2466
1155789360 34.2466
1155796560 34.2466
1155803760 34.2466
1155810960 34.2466
1155818160 34.7222
1155825360 34.2466
1155832560 34.2466
1155839760 34.2466
1155846960 33.3333
1155854160 34.2466
1155861360 34.2466
1155868560 34.2466
1155875760 34.2466
1155882960 38.2353
1155890160 34.2466
1155897360 34.2466
1155904560 34.2466
1155911760 34.2466
1155918960 34.2466
1155926160 34.2466
1155933360 34.2466
1155940560 34.2466
1155947760 34.2466
1155954960 34.2466
1155962160 34.2466
1155969360 34.2466
1155976560 34.2466
1155983760 34.2466
1155990960 34.2466
1155998160 34.2466
1156005360 34.2466
1156012560 34.2466
1156019760 34.2466
1156026960 34.2466
1156034160 34.2466
1156041360 34.2466
1156048560 34.2466
1156055760 34.2466
1156062960 34.2466
1156070160 34.2466
1156077360 34.2466
1156084560 34.2466
1156091760 34.2466
1156098960 34.2466
1156106160 34.2466
1156113360 34.2466
1156120560 34.2466
1156127760 34.2466
1156134960 34.2466
1156142160 34.2466
1156149360 34.2466
1156156560 34.2466
1156163760 34.2466
1156170960 34.2466
1156178160 34.2466
1156185360 35.6164
1156192560 34.2466
1156199760 31.8182
1156206960 31.8182
1156214160 31.8182
1156221360 31.8182
1156228560 31.8182
1156235760 31.8182
1156242960 31.8182
1156250160 31.8182
1156257360 31.8182
1156264560 31.8182
1156271760 31.8182
1156278960 31.8182
1156286160 31.8182
1156293360 31.8182
1156300560 31.8182
1156307760 32.1839
1156314960 31.8182
1156322160 31.8182
1156329360 32.9545
1156336560 32.9545
1156343760 32.9545
1156350960 31.8182
1156358160 31.8182
1156365360 31.8182
1156372560 31.8182
1156379760 31.8182
1156386960 31.8182
1156394160 31.8182
1156401360 31.8182
1156408560 31.8182
1156415760 31.8182
1156422960 31.8182
1156430160 31.8182
1156437360 31.8182
1156444560 31.8182
1156451760 31.8182
1156459020 31.8182
1156466220 31.8182
1156473420 28.8660
1156480620 28.8660
1156487820 28.8660
1156495020 28.8660
1156502220 28.8660
1156509420 28.8660
1156516620 28.5714
1156523820 28.5714
1156531020 28.5714
1156538220 28.5714
1156545420 28.5714
1156552620 28.5714
1156559820 28.5714
1156567020 29.5918
1156574220 29.5918
1156581420 29.5918
1156588620 28.5714
1156595820 28.8660
1156603020 28.8660
1156610220 28.8660
1156617420 28.8660
1156624620 28.8660
1156631820 28.5714
1156639020 28.5714
1156646220 28.5714
1156653420 28.5714
1156660620 28.5714
1156667820 28.5714
1156675020 28.5714
1156682220 28.5714
1156689420 28.5714
1156696620 28.5714
1156703820 28.2828
1156711020 28.2828
1156718220 28.5714
1156725420 28.2828
1156732620 28.2828
1156739820 28.2828
1156747020 28.2828
1156754220 28.2828
1156761420 30.7692
1156768620 28.2828
1156775820 28.2828
1156783020 28.2828
1156790220 28.2828
1156797420 28.2828
1156804620 28.2828
1156811820 28.2828
1156819020 28.2828
1156826220 28.2828
1156833420 28.2828
1156840620 28.2828
1156847820 28.2828
1156855020 28.5714
1156862220 28.5714
1156869420 28.2828
1156876620 28.2828
1156883820 28.2828
1156891020 28.2828
1156898220 28.2828
1156905420 28.2828
1156912620 28.2828
1156919820 28.2828
1156927020 28.2828
1156934220 28.2828
1156941420 28.2828
1156948620 28.2828
1156955820 28.2828
1156963020 28.2828
1156970220 28.2828
1156977420 28.2828
1156984620 29.1667
1156991820 29.1667
1156999020 29.1667
1157006220 28.2828
1157013420 28.2828
1157020620 28.2828
1157027820 28.2828
1157035020 28.2828
1157042220 28.2828
1157049420 27.7228
1157056620 27.4510
1157063820 27.4510
1157071020 27.4510
1157078220 27.4510
1157085420 27.4510
1157092620 27.4510
1157099820 27.4510
1157107020 27.4510
1157114220 27.4510
1157121420 27.7228
1157128620 28.5714
1157135820 28.5714
1157143020 27.4510
1157150220 27.4510
1157157420 27.7228
1157164620 27.4510
1157171820 27.4510
1157179020 27.7228
1157186220 27.4510
1157193420 27.4510
1157200620 27.4510
1157207820 27.4510
1157215020 27.7228
1157222220 27.7228
1157229420 27.7228
1157236620 27.7228
1157243820 27.7228
1157251020 27.7228
1157258220 27.7228
1157265420 27.4510
1157272620 27.4510
1157279820 27.4510
1157287020 27.4510
1157294220 27.4510
1157301420 28.2828
1157308620 28.2828
1157315820 28.0000
1157323020 28.0000
1157330220 28.0000
1157337420 28.0000
1157344620 28.0000
1157351820 28.0000
1157359020 28.0000
1157366220 27.4510
1157373420 27.4510
1157380620 28.4314
1157387820 29.0000
1157395020 28.4314
1157402220 29.2929
1157409420 29.2929
1157416620 29.2929
1157423820 29.2929
1157431020 29.2929
1157438220 29.5918
1157445420 29.2929
1157452620 29.2929
1157459820 29.2929
1157467020 29.2929
1157474220 29.0000
1157481420 29.0000
1157488620 28.4314
1157495820 28.7129
1157503020 28.7129
1157510220 28.7129
1157517420 28.7129
1157524620 29.0000
1157531820 29.0000
1157539020 29.0000
1157546220 29.0000
1157553420 29.0000
1157560620 29.0000
1157567820 29.0000
1157575020 29.0000
1157582220 29.8969
1157589420 29.7030
1157596620 30.0000
1157603820 30.0000
1157611020 29.4118
1157618220 29.4118
1157625420 29.4118
1157632620 30.3922
1157639820 30.0971
1157647020 29.4118
1157654220 29.4118
1157661420 30.0971
1157668620 30.0971
1157675820 29.1262
1157683020 29.4118
1157690220 29.4118
1157697420 30.3922
1157704620 30.3922
1157711820 29.0000
1157719020 30.3922
1157726220 31.0000
1157733420 30.3922
1157740620 30.3922
1157747820 30.3922
1157755020 30.3922
1157762220 30.3922
1157769420 30.3922
1157776620 30.3922
1157783820 30.3922
1157791020 30.3922
1157798220 30.3922
1157805420 30.3922
1157812620 30.3922
1157819820 30.6931
1157827020 30.3922
1157834220 30.6931
1157841420 30.3922
1157848620 30.3922
1157855820 30.3922
1157863020 30.3922
1157870220 30.3922
1157877420 29.7030
1157884620 30.3922
1157891820 30.3922
1157899020 30.3922
1157906220 30.3922
1157913480 30.3922
1157920680 30.3922
1157927880 30.3922
1157935080 30.3922
1157942280 30.3922
1157949480 30.3922
1157956680 30.3922
1157963880 30.3922
1157971080 30.3922
1157978280 30.3922
1157985480 29.5918
1157992680 29.5918
1157999880 29.0000
1158007080 29.0000
1158014280 29.0000
1158021480 29.0000
1158028680 29.0000
1158035880 29.0000
1158043080 29.7030
1158050280 29.7030
1158057480 29.7030
1158064680 29.7030
1158071880 29.7030
1158079080 29.7030
1158086280 29.7030
1158093480 30.9278
1158100680 30.3030
1158107880 30.3030
1158115080 30.3030
1158122280 31.0000
1158129480 31.0000
1158136680 30.6931
1158143880 30.3922
1158151080 30.3922
1158158280 29.8077
1158165480 29.8077
1158172680 29.8077
1158179880 29.8077
1158187080 29.8077
1158194280 30.0971
1158201480 29.8077
1158208680 29.8077
1158215880 29.8077
1158223080 29.8077
1158230280 29.8077
1158237480 29.8077
1158244680 29.8077
1158251880 30.3922
1158259080 30.3922
1158266280 30.3922
1158273480 30.0971
1158280680 30.0971
1158287880 30.0971
1158295080 30.0971
1158302280 30.0971
1158309480 30.0971
1158316680 29.1262
1158323880 29.1262
1158331080 29.1262
1158338280 29.1262
1158345480 29.1262
1158352680 29.1262
1158359880 29.1262
1158367080 29.1262
1158374280 29.1262
1158381480 29.1262
1158388680 29.1262
1158395880 29.1262
1158403080 29.1262
1158410280 29.1262
1158417480 29.1262
1158424680 29.1262
1158431880 29.1262
1158439080 29.1262
1158446280 29.1262
1158453480 29.1262
1158460680 29.1262
1158467880 28.4314
1158475080 29.1262
1158482280 29.1262
1158489480 29.1262
1158496680 29.1262
1158503880 29.1262
1158511080 29.1262
1158518280 29.1262
1158525480 29.1262
1158532680 29.1262
1158539880 29.1262
1158547080 29.1262
1158554280 29.1262
1158561480 30.0971
1158568680 30.0971
1158575880 31.4286
1158583080 31.4286
1158590280 32.0388
1158597480 32.3529
1158604680 32.6733
1158611880 32.3529
1158619080 32.3529
1158626280 32.3529
1158633480 32.6733
1158640680 32.0388
1158647880 32.0388
1158655080 32.0388
1158662280 32.0388
1158669480 32.0388
1158676680 32.3529
1158683880 32.6733
1158691080 32.6733
1158698280 32.6733
1158705480 32.6733
1158712680 32.6733
1158719880 32.6733
1158727080 32.6733
1158734280 32.6733
1158741480 32.6733
1158748680 32.3529
1158755880 33.0000
1158763080 33.0000
1158770280 32.3529
1158777480 32.3529
1158784680 32.3529
1158791880 32.3529
1158799080 32.3529
1158806280 32.3529
1158813480 32.6733
1158820680 32.6733
1158827880 32.6733
1158835080 32.6733
1158842280 32.6733
1158849480 32.6733
1158856680 32.6733
1158863880 32.6733
1158871080 32.6733
1158878280 32.6733
1158885480 32.6733
1158892680 32.6733
1158899880 32.6733
1158907080 32.6733
1158914280 32.6733
1158921480 33.0000
1158928680 32.6733
1158935880 32.6733
1158943080 32.6733
1158950280 32.6733
1158957480 32.6733
1158964680 32.6733
1158971880 31.6832
1158979080 31.3725
1158986280 31.3725
1158993480 31.3725
1159000680 31.3725
1159007880 31.3725
1159015080 31.3725
1159022280 31.3725
1159029480 31.3725
1159036680 31.3725
1159043880 31.3725
1159051080 31.3725
1159058280 31.3725
1159065480 31.3725
1159072680 31.3725
1159079880 31.3725
1159087080 31.3725
1159094280 31.3725
1159101480 31.3725
1159108680 31.3725
1159115880 31.3725
1159123080 31.3725
1159130280 31.3725
1159137480 31.3725
1159144680 31.3725
1159151880 31.3725
1159159080 31.3725
1159166280 31.3725
1159173480 33.9806
1159180680 33.9806
1159187880 33.9806
1159195080 32.6733
1159202280 33.6735
1159209480 32.6733
1159216680 32.6733
1159223880 32.6733
1159231080 32.6733
1159238280 32.6733
1159245480 32.6733
1159252680 32.6733
1159259880 32.6733
1159267080 33.6634
1159274280 33.6634
1159281480 33.6634
1159288680 33.6634
1159295880 33.6634
1159303080 33.6634
1159310280 32.6733
1159317480 32.0000
1159324680 32.6733
1159331880 32.0000
1159339080 31.3131
1159346280 32.0000
1159353480 32.0000
1159360740 32.6733
1159367940 33.0097
1159375140 33.0097
1159382340 33.0097
1159389540 33.0097
1159396740 33.0097
1159403940 33.0097
1159411140 33.0097
1159418340 34.3434
1159425540 33.0097
1159432740 33.0097
1159439940 33.0097
1159447140 33.0097
1159454340 32.6087
1159461540 30.3922
1159468740 31.0000
1159475940 31.0000
1159483140 29.5918
1159490340 29.5918
1159497540 29.5918
1159504740 29.2929
1159511940 29.2929
1159519140 30.3922
1159526340 30.3922
1159533540 30.3922
1159540740 30.0971
1159547940 30.0971
1159555140 30.6931
1159562340 30.0971
1159569540 30.0971
1159576740 30.0971
1159583940 30.0971
1159591140 30.0971
1159598340 30.0971
1159605540 30.0971
1159612740 31.9588
1159619940 31.9588
1159627140 31.9588
1159634340 31.9588
1159641540 31.9588
1159648740 31.9588
1159655940 30.0971
1159663140 30.0971
1159670340 30.0971
1159677540 30.0971
1159684740 30.0971
1159691940 30.0971
1159699140 30.0971
1159706340 30.0971
1159713540 30.0971
1159720740 30.0971
1159727940 30.0971
1159735140 30.0971
1159742340 30.0971
1159749540 30.0971
1159756740 30.0971
1159763940 29.1262
1159771140 30.0971
1159778340 30.0971
1159785540 30.0971
1159792740 30.0971
1159799940 30.0971
1159807140 30.0971
1159814340 30.0971
1159821540 30.0971
1159828740 30.0971
1159835940 30.0971
1159843140 30.0971
1159850340 30.0971
1159857540 30.0971
1159864740 30.0971
1159871940 30.0971
1159879140 30.0971
1159886340 30.0971
1159893540 30.0971
1159900740 30.0971
1159907940 30.0971
1159915140 30.0971
1159922340 30.0971
1159929540 30.0971
1159936740 30.0971
1159943940 30.0971
1159951140 30.0971
1159958340 30.0971
1159965540 29.1262
1159972740 30.3922
1159979940 30.0971
1159987140 30.0971
1159994340 30.0971
1160001540 30.0971
1160008740 30.0971
1160015940 30.3922
1160023140 30.3922
1160030340 30.3922
1160037540 29.1262
1160044740 29.1262
1160051940 30.0971
1160059140 30.0971
1160066340 30.0971
1160073540 30.0971
1160080740 30.0971
1160087940 30.0971
1160095140 30.0971
1160102340 30.6931
1160109540 30.6931
1160116740 31.3725
1160123940 30.6931
1160131140 30.6931
1160138340 30.6931
1160145540 30.0971
1160152740 30.0971
1160159940 30.3922
1160167140 30.0971
1160174340 30.0971
1160181540 30.0971
1160188740 30.0971
1160195940 30.0971
1160203140 30.0971
1160210340 30.0971
1160217540 30.0971
1160224740 30.0971
1160231940 30.0971
1160239140 30.0971
1160246340 30.0971
1160253540 30.0971
1160260740 29.4118
1160267940 30.0971
1160275140 30.0971
1160282340 30.0971
1160289540 30.0971
1160296740 29.1262
1160303940 29.1262
1160311140 28.4314
1160318340 29.1262
1160325540 29.1262
1160332740 29.1262
1160339940 29.1262
1160347140 29.1262
1160354340 29.1262
1160361540 29.1262
1160368740 29.1262
1160375940 30.0971
1160383140 30.0971
1160390340 30.0971
1160397540 30.0971
1160404740 30.0971
1160411940 30.0971
1160419140 30.0971
1160426340 30.0971
1160433540 30.0971
1160440740 30.0971
1160447940 30.0971
1160455140 30.0971
1160462340 30.0971
1160469540 30.0971
1160476740 30.0971
1160483940 30.0971
1160491140 30.0971
1160498340 29.1262
1160505540 29.1262
1160512740 31.0345
1160519940 29.1262
1160527140 29.1262
1160534340 30.0971
1160541540 30.0971
1160548740 30.0971
1160555940 30.0971
1160563140 30.3922
1160570340 30.0971
1160577540 30.0971
1160584740 30.0971
1160591940 30.0971
1160599140 30.0971
1160606340 30.0971
1160613540 29.1262
1160620740 29.1262
1160627940 29.1262
1160635140 29.1262
1160642340 29.1262
1160649540 30.0971
1160656740 30.0971
1160663940 31.9588
1160671140 29.1262
1160678340 29.1262
1160685540 29.1262
1160692740 30.4762
1160699940 29.8077
1160707140 29.8077
1160714340 29.8077
1160721540 29.8077
1160728740 30.7692
1160735940 29.8077
1160743140 31.7757
1160750400 31.7757
1160757600 32.3810
1160764800 32.3810
1160772000 32.3810
1160779200 31.7757
1160786400 32.7103
1160793600 32.7103
1160800800 32.7103
1160808000 32.7103
1160815200 32.7103
1160822400 32.7103
1160829600 32.7103
1160836800 32.7103
1160844000 32.7103
1160851200 32.7103
1160858400 32.7103
1160865600 32.7103
1160872800 33.0189
1160880000 32.7103
1160887200 32.7103
1160894400 32.7103
1160901600 32.7103
1160908800 33.0189
1160916000 33.0189
1160923200 32.7103
1160930400 32.7103
1160937600 32.7103
1160944800 32.7103
1160952000 32.7103
1160959200 32.7103
1160966400 32.7103
1160973600 32.7103
1160980800 32.7103
1160988000 32.7103
1160995200 32.7103
1161002400 34.3750
1161009600 32.2581
1161016800 32.7103
1161024000 32.7103
1161031200 35.1852
1161038400 32.7103
1161045600 32.7103
1161052800 31.7757
1161060000 31.7757
1161067200 31.7757
1161074400 31.7757
1161081600 31.7757
1161088800 31.7757
1161096000 32.7103
1161103200 33.0189
1161110400 32.7103
1161117600 31.1321
1161124800 33.6957
1161132000 34.5794
1161139200 34.7826
1161146400 36.3636
1161153600 31.4286
1161160800 31.1321
1161168000 31.1321
1161175200 31.1321
1161182400 31.1321
1161189600 33.0000
1161196800 34.0000
1161204000 34.0000
1161211200 34.0000
1161218400 34.0000
1161225600 34.0000
1161232800 34.0000
1161240000 34.0000
1161247200 34.0000
1161254400 34.0000
1161261600 34.0000
1161268800 34.0000
1161276000 34.0000
1161283200 33.6735
1161290400 33.6735
1161297600 34.0000
1161304800 34.0000
1161312000 34.0000
1161319200 34.0000
1161326400 34.0000
1161333600 34.3434
1161340800 34.0000
1161348000 34.0000
1161355200 34.0000
1161362400 34.0000
1161369600 33.3333
1161376800 33.0000
1161384000 33.0000
1161391200 33.0000
1161398400 33.0000
1161405600 33.0000
1161412800 33.0000
1161420000 33.0000
1161427200 33.0000
1161434400 33.0000
1161441600 33.0000
1161448800 33.0000
1161456000 33.0000
1161463200 33.0000
1161470400 33.0000
1161477600 33.0000
1161484800 33.0000
1161492000 34.0000
1161499200 34.0000
1161506400 34.0000
1161513600 34.0000
1161520800 33.0000
1161528000 33.0000
1161535200 34.9515
1161542400 33.0000
1161549600 33.0000
1161556800 33.0000
1161564000 33.0000
1161571200 33.0000
1161578400 33.0000
1161585600 33.0000
1161592800 33.0000
1161600000 33.0000
1161607200 33.0000
1161614400 33.0000
1161621600 33.0000
1161628800 34.5238
1161636000 33.0000
1161643200 33.0000
1161650400 33.0000
1161657600 33.0000
1161664800 33.0000
1161672000 33.0000
1161679200 32.3232
1161686400 32.3232
1161693600 32.3232
1161700800 32.3232
1161708000 32.3232
1161715200 33.3333
1161722400 33.6735
1161729600 33.3333
1161736800 33.3333
1161744000 33.3333
1161751200 33.3333
1161758400 32.3232
1161765600 32.3232
1161772800 32.3232
1161780000 32.3232
1161787200 32.3232
1161794400 32.3232
1161801600 32.3232
1161808800 32.3232
1161816000 32.6531
1161823200 32.6531
1161830400 32.6531
1161837600 32.6531
1161844800 32.6531
1161852000 32.6531
1161859200 32.6531
1161866400 32.9897
1161873600 32.6531
1161880800 32.6531
1161888000 32.6531
1161895200 32.6531
1161902400 32.6531
1161909600 32.6531
1161916800 32.6531
1161924000 32.6531
1161931200 32.6531
1161938400 32.6531
1161945600 32.6531
1161952800 32.6531
1161960000 32.6531
1161967200 32.6531
1161974400 32.6531
1161981600 32.6531
1161988800 32.9897
1161996000 34.0206
1162003200 33.6735
1162010400 34.0206
1162017600 34.0206
1162024800 34.0206
1162032000 34.0206
1162039200 33.6735
1162046400 36.3636
1162053600 36.3636
1162060800 36.3636
1162068000 36.3636
1162075200 36.3636
1162082400 36.3636
1162089600 36.3636
1162096800 36.7347
1162104000 36.7347
1162111200 36.7347
1162118400 35.3535
1162125600 35.3535
1162132800 35.3535
1162140000 35.3535
1162147200 35.3535
1162154400 35.3535
1162161600 35.3535
1162168800 36.3636
1162176000 36.3636
1162183200 36.3636
1162190400 35.3535
1162197660 35.3535
1162204860 35.3535
1162212060 35.3535
1162219260 36.3636
1162226460 36.3636
1162233660 36.3636
1162240860 36.3636
1162248060 36.3636
1162255260 36.3636
1162262460 36.3636
1162269660 36.3636
1162276860 37.1134
1162284060 36.3636
1162291260 35.3535
1162298460 35.7143
1162305660 36.7347
1162312860 36.7347
1162320060 36.3636
1162328700 33.6735
1162335900 33.6735
1162343100 34.0206
1162350300 33.6735
1162357500 33.6735
1162364700 33.6735
1162371900 33.6735
1162379100 33.6735
1162386300 33.6735
1162393500 33.6735
1162400700 30.7692
1162407900 30.7692
1162415100 30.7692
1162422300 30.7692
1162429500 30.7692
1162436700 30.7692
1162443900 31.7308
1162451100 32.0388
1162458300 31.7308
1162465500 31.7308
1162472700 31.7308
1162479900 31.7308
1162487100 31.7308
1162494300 31.7308
1162501500 31.7308
1162508700 31.7308
1162515900 31.7308
1162523100 31.7308
1162530300 31.7308
1162537500 30.7692
1162544700 30.4762
1162551900 30.4762
1162559100 30.4762
1162566300 29.4118
1162573500 31.4286
1162580700 31.4286
1162587900 31.4286
1162595100 31.4286
1162602300 32.3529
1162609500 31.4286
1162616700 31.4286
1162623900 31.4286
1162631100 31.4286
1162638300 30.4762
1162645500 31.7308
1162652700 31.7308
1162659900 31.7308
1162667100 31.7308
1162674300 31.7308
1162681500 31.7308
1162688700 32.3810
1162695900 31.7308
1162703100 31.7308
1162710300 31.7308
1162717500 31.7308
1162724700 31.4286
1162731900 31.4286
1162739100 31.4286
1162746300 31.4286
1162753500 31.4286
1162760700 31.4286
1162767900 31.4286
1162775100 31.4286
1162782300 31.4286
1162789500 31.4286
1162796700 31.4286
1162803900 31.4286
1162811100 31.4286
1162818300 31.4286
1162825500 31.4286
1162832700 31.4286
1162839900 31.4286
1162847100 32.3810
1162854300 32.3810
1162861500 32.3810
1162868700 32.3810
1162875900 32.3810
1162883100 32.3810
1162890300 35.1648
1162897500 32.3810
1162904700 32.3810
1162911900 32.3810
1162919100 32.3810
1162926300 31.3725
1162933500 30.7692
1162940700 30.7692
1162947900 30.7692
1162955100 30.7692
1162962300 30.7692
1162969500 31.0680
1162976700 31.0680
1162983900 31.0680
1162991100 31.0680
1162998300 30.7692
1163005500 30.7692
1163012700 30.7692
1163019900 30.7692
1163027100 30.7692
1163034300 30.7692
1163041500 30.7692
1163048700 30.7692
1163055900 30.7692
1163063100 30.7692
1163070300 30.7692
1163077500 30.7692
1163084700 30.7692
1163091900 30.7692
1163099100 30.7692
1163106300 30.7692
1163113500 33.3333
1163120700 33.3333
1163127900 33.3333
1163135100 30.7692
1163142300 30.7692
1163149500 30.7692
1163156700 30.7692
1163163900 30.7692
1163171100 30.7692
1163178300 30.7692
1163185500 30.7692
1163192700 31.4286
1163199900 31.4286
1163207100 31.4286
1163214300 31.4286
1163221500 31.4286
1163228700 31.4286
1163235900 31.4286
1163243100 31.4286
1163250300 31.4286
1163257500 31.4286
1163264700 31.4286
1163271900 31.4286
1163279100 31.4286
1163286300 31.4286
1163293500 31.4286
1163300700 31.4286
1163307900 31.4286
1163315100 31.4286
1163322300 31.4286
1163329500 31.7308
1163336700 31.4286
1163343900 31.4286
1163351160 31.4286
1163358360 31.4286
1163365560 31.4286
1163372760 30.0971
1163379960 30.0971
1163387160 30.0971
1163394360 30.0971
1163401560 30.0971
1163408760 30.0971
1163415960 30.0971
1163423160 30.0971
1163430360 32.3810
1163437560 32.3810
1163444760 32.3810
1163451960 32.3810
1163459160 31.7308
1163466360 32.3810
1163473560 32.3810
1163480760 32.3810
1163487960 32.3810
1163495160 32.3810
1163502360 32.3810
1163509560 32.3810
1163516760 32.3810
1163523960 32.3810
1163531160 32.3810
1163538360 32.3810
1163545560 32.3810
1163552760 32.3810
1163559960 32.3810
1163567160 32.3810
1163574360 32.3810
1163581560 32.3810
1163588760 32.3810
1163595960 32.3810
1163603160 32.3810
1163610360 32.3810
1163617560 32.3810
1163624760 32.6923
1163631960 32.6923
1163639160 32.6923
1163646360 32.6923
1163653560 31.7308
1163660760 31.7308
1163667960 32.3529
1163675160 31.7308
1163682360 31.7308
1163689560 32.6923
1163696760 33.0097
1163703960 33.0097
1163711160 33.0097
1163718360 32.0388
1163725560 32.0388
1163732760 33.0097
1163739960 33.0097
1163747160 33.0097
1163754360 33.0097
1163761560 33.0097
1163768760 33.0097
1163775960 33.0097
1163783160 33.0097
1163790360 33.0097
1163797560 33.0097
1163804760 33.0097
1163811960 33.0097
1163819160 33.0097
1163826360 33.0097
1163833560 33.0097
1163840760 33.0097
1163847960 33.0097
1163855160 33.0097
1163862360 33.0097
1163869560 33.0097
1163876760 33.0097
1163883960 33.6634
1163891160 33.0097
1163898360 33.0097
1163905560 33.0097
1163912760 33.0097
1163919960 33.0097
1163927160 33.0097
1163934360 33.0097
1163941560 32.3529
1163948760 33.0097
1163955960 32.3529
1163963160 32.3529
1163970360 32.3529
1163977560 32.3529
1163984760 32.3529
1163991960 33.3333
1163999160 33.3333
1164006360 33.6634
1164013560 33.6634
1164020760 33.6634
1164027960 33.3333
1164035160 33.3333
1164042360 33.3333
1164049560 33.3333
1164056760 33.3333
1164063960 33.3333
1164071160 33.3333
1164078360 33.3333
1164085560 33.3333
1164092760 34.3137
1164099960 34.3137
1164107160 34.3137
1164114360 34.3137
1164121560 34.3137
1164128760 33.3333
1164135960 33.3333
1164143160 33.3333
1164150360 33.3333
1164157560 33.3333
1164164760 33.3333
1164171960 33.3333
1164179160 33.6634
1164186360 33.6634
1164193560 33.6634
1164200760 33.6634
1164207960 33.6634
1164215160 33.6634
1164222360 34.0000
1164229560 33.6634
1164236760 33.6634
1164243960 34.0000
1164251160 33.6634
1164258360 33.6634
1164265560 33.6634
1164272760 33.6634
1164279960 33.6634
1164287160 33.6634
1164294360 33.6634
1164301560 33.6634
1164308760 34.6535
1164315960 34.6535
1164323160 34.6535
1164330360 34.6535
1164337560 34.6535
1164344760 34.6535
1164351960 33.6634
1164359160 33.6634
1164366360 33.6634
1164373560 33.6634
1164380760 33.6634
1164387960 33.6634
1164395160 33.6634
1164402360 33.6634
1164409560 33.6634
1164416760 33.6634
1164423960 33.6634
1164431160 33.6634
1164438360 33.6634
1164445560 33.0000
1164452760 33.6634
1164459960 33.6634
1164467160 33.6634
1164474360 33.6634
1164481560 33.6634
1164488760 33.6634
1164495960 33.6634
1164503160 33.6634
1164510360 33.6634
1164517560 33.6634
1164524760 33.6634
1164531960 33.6634
1164539160 33.0000
1164546360 33.3333
1164553560 33.3333
1164560760 33.3333
1164567960 33.3333
1164575160 34.3137
1164582360 34.3137
1164589560 34.6535
1164596760 34.6535
1164603960 34.6535
1164611160 34.6535
1164618360 33.6538
1164625560 33.6538
1164632820 33.6538
1164640020 33.6538
1164647220 33.6538
1164654420 33.6538
1164661620 32.6923
1164668820 32.6923
1164676020 33.6538
1164683220 33.6538
1164690420 33.6538
1164697620 33.6538
1164704820 33.6538
1164712020 33.6538
1164719220 33.6538
1164726420 33.6538
1164733620 33.6538
1164740820 33.6538
1164748020 33.6538
1164755220 33.9806
1164762420 33.9806
1164769620 33.3333
1164776820 33.3333
1164784020 33.3333
1164791220 33.3333
1164798420 33.3333
1164805620 33.3333
1164812820 33.3333
1164820020 33.3333
1164827220 33.3333
1164834420 33.3333
1164841620 33.3333
1164848820 33.3333
1164856020 33.6634
1164863220 33.3333
1164870420 33.3333
1164877620 34.3434
1164884820 34.3434
1164892020 33.3333
1164899220 33.3333
1164906420 33.0097
1164913620 31.8182
1164920820 31.8182
1164928020 32.2222
1164935220 32.2222
1164942420 32.2222
1164949620 32.2222
1164956820 32.2222
1164964020 32.2222
1164971220 32.2222
1164978420 31.8681
1164985620 30.7692
1164992820 30.7692
1165000020 30.7692
1165007220 45.2555
1165014420 45.9259
1165021620 48.0620
1165028820 48.0620
1165036020 48.0620
1165043220 48.0620
1165050420 48.0620
1165057620 48.0620
1165064820 48.0620
1165072020 48.2014
1165079220 48.2014
1165086420 47.8261
1165093620 48.2270
1165100820 48.2270
1165108020 48.2270
1165115220 48.2270
1165122420 48.2270
1165129620 48.2270
1165136820 48.2270
1165144020 48.2270
1165151220 48.2270
1165158420 48.2270
1165165620 48.2270
1165172820 48.2270
1165180020 48.2270
1165187220 48.2270
1165194420 48.2270
1165201620 48.2270
1165208820 48.2270
1165216020 47.5177
1165223220 47.5177
1165230420 47.1429
1165237620 47.1429
1165244820 47.1429
1165252020 47.1429
1165259220 47.1429
1165266420 45.8333
1165273620 46.5278
1165280820 45.8333
1165288020 46.1538
1165295220 46.5278
1165302420 46.8966
1165309620 47.6190
1165316820 46.1538
1165324020 46.5278
1165331220 46.5278
1165338420 46.5278
1165345620 46.5278
1165352820 46.5278
1165360020 46.5278
1165367220 46.2069
1165374420 46.2069
1165381620 45.8904
1165388820 46.2069
1165396020 46.8531
1165403220 45.8904
1165410420 45.8904
1165417620 45.2055
1165424820 45.2055
1165432020 45.2055
1165439220 45.2055
1165446420 45.2055
1165453620 45.2055
1165460820 44.5205
1165468020 44.5205
1165475220 44.5205
1165482420 44.5205
1165489620 44.5205
1165496820 45.7746
1165504020 43.9189
1165511220 43.9189
1165518420 43.9189
1165525620 43.9189
1165532820 44.5946
1165540020 44.5946
1165547220 44.5946
1165554420 43.4211
1165561620 43.4211
1165568820 43.4211
1165576020 43.7086
1165583220 43.7086
1165590420 43.7086
1165597620 43.7086
1165604820 43.4211
1165612020 44.2953
1165619220 44.2953
1165626420 43.4211
1165633620 43.4211
1165640820 43.4211
1165648020 43.4211
1165655220 43.4211
1165662420 43.4211
1165669620 43.4211
1165676820 43.4211
1165684020 43.4211
1165691220 43.4211
1165698420 43.4211
1165705620 43.4211
1165712820 43.4211
1165720020 43.4211
1165727220 43.4211
1165734420 43.4211
1165741620 43.4211
1165748820 43.4211
1165756020 43.4211
1165763220 43.4211
1165770420 43.4211
1165777620 43.4211
1165784820 44.5946
1165792020 43.0464
1165799220 43.0464
1165806420 43.0464
1165813620 43.0464
1165820820 43.0464
1165828020 43.0464
1165835220 43.0464
1165842420 43.0464
1165849620 43.0464
1165856820 43.0464
1165864020 43.0464
1165871220 43.0464
1165878420 43.0464
1165885620 43.0464
1165892820 43.0464
1165900020 43.7086
1165907220 43.7086
1165914420 43.7086
1165921620 43.7086
1165928820 43.7086
1165936020 43.7086
1165943280 43.7086
1165950480 43.4783
1165957680 43.0464
1165964880 43.0464
1165972080 43.0464
1165979280 43.7086
1165986480 43.7086
1165993680 43.7086
1166000880 43.7086
1166008080 43.7086
1166015280 43.7086
1166022480 43.7086
1166029680 43.3333
1166036880 43.7086
1166044080 43.7086
1166051280 43.7086
1166058480 43.7086
1166065680 43.7086
1166072880 43.7086
1166080080 43.7086
1166087280 43.4211
1166094480 43.4211
1166101680 43.0464
1166108880 42.7632
1166116080 43.4211
1166123280 43.4211
1166130480 43.4211
1166137680 42.2819
1166144880 43.0464
1166152080 43.0464
1166159280 43.4211
1166166480 43.4211
1166173680 43.4211
1166180880 43.7086
1166188080 43.4211
1166195280 43.0464
1166202480 43.0464
1166209680 43.0464
1166216880 42.6667
1166224080 42.6667
1166231280 42.6667
1166238480 42.6667
1166245680 42.6667
1166252880 42.6667
1166260080 42.6667
1166267280 42.6667
1166274480 42.6667
1166281680 42.6667
1166288880 42.6667
1166296080 43.0464
1166303280 43.0464
1166310480 43.0464
1166317680 43.0464
1166324880 43.0464
1166332080 43.0464
1166339280 43.0464
1166346480 43.0464
1166353680 47.3684
1166360880 47.3684
1166368080 50.0000
1166375280 47.3684
1166382480 43.7086
1166389680 43.0464
1166396880 43.0464
1166404080 43.3333
1166411280 43.3333
1166418480 43.0464
1166425680 43.0464
1166432880 43.0464
1166440080 43.0464
1166447280 43.0464
1166454480 42.7632
1166461680 42.7632
1166468880 43.9189
1166476080 44.5946
1166483280 44.5946
1166490480 44.5946
1166497680 44.5946
1166504880 43.9189
1166512080 43.9189
1166519280 42.3611
1166526480 42.3611
1166533680 44.2953
1166540880 44.2953
1166548080 44.2953
1166555280 44.2953
1166562480 45.5172
1166569680 45.1389
1166576880 45.5172
1166584080 45.5172
1166591280 45.5172
1166598480 45.5172
1166605680 45.5172
1166612880 45.8333
1166620080 45.5172
1166627280 45.2055
1166634480 45.2055
1166641680 45.2055
1166648880 45.2055
1166656080 45.2055
1166663280 45.2055
1166670480 45.2055
1166677680 45.2055
1166684880 45.2055
1166692080 45.2055
1166699280 45.8904
1166706480 45.2055
1166713680 45.2055
1166720880 45.2055
1166728080 45.2055
1166735280 45.2055
1166742480 45.2055
1166749680 45.2055
1166756880 45.2055
1166764080 45.2055
1166771280 45.5172
1166778480 45.5172
1166785680 45.5172
1166792880 45.2055
1166800080 45.5172
1166807280 45.5172
1166814480 45.5172
1166821680 45.2055
1166828880 45.5172
1166836080 45.5172
1166843280 45.2055
1166850480 45.5172
1166857680 45.2055
1166864880 45.2055
1166872080 45.2055
1166879280 44.8980
1166886480 44.8980
1166893680 45.5172
1166900880 45.2055
1166908080 45.2055
1166915280 44.8980
1166922480 44.5205
1166929680 44.8980
1166936880 45.2055
1166944080 45.2055
1166951280 45.2055
1166958480 45.2055
1166965680 44.8980
1166972880 44.8980
1166980080 44.8980
1166987280 44.8980
1166994480 44.8980
1167001680 44.8980
1167008880 44.8980
1167016080 44.8980
1167023280 44.8980
1167030540 44.8980
1167037740 44.8980
1167044940 44.8980
1167052140 44.8980
1167059340 44.8980
1167066540 44.8980
1167073740 44.5946
1167080940 44.5946
1167088140 44.5946
1167095340 44.5946
1167102540 44.5946
1167109740 44.5946
1167116940 44.5946
1167124140 44.5946
1167131340 44.5946
1167138540 44.5946
1167145740 44.5946
1167152940 44.5946
1167160140 45.2703
1167167340 45.6376
1167174540 45.2703
1167181740 45.6376
1167188940 45.6376
1167196140 45.6376
1167203340 44.9664
1167210540 44.9664
1167217740 44.9664
1167224940 44.9664
1167232140 44.9664
1167239340 44.9664
1167246540 44.9664
1167253740 44.9664
1167260940 45.2703
1167268140 45.2703
1167275340 45.2703
1167282540 45.2703
1167289740 44.8980
1167296940 45.2703
1167304140 45.2703
1167311340 45.2703
1167318540 45.2703
1167325740 45.2703
1167332940 45.2703
1167340140 45.2703
1167347340 45.2703
1167354540 45.2703
1167361740 45.2703
1167368940 45.8904
1167376140 45.8904
1167383340 45.8904
1167390540 45.2703
1167397740 45.2703
1167404940 45.2703
1167412140 45.2703
1167419340 45.2703
1167426540 45.2703
1167433740 45.2703
1167440940 45.2703
1167448140 45.2703
1167455340 45.2703
1167462540 45.2703
1167469740 45.2703
1167476940 45.2703
1167484140 45.2703
1167491340 45.2703
1167498540 45.2703
1167505740 45.2703
1167512940 45.2703
1167520140 45.2703
1167527340 45.2703
1167534540 45.2703
1167541740 45.2703
1167548940 45.2703
1167556140 45.2703
1167563340 45.2703
1167570540 45.2703
1167577740 45.2703
1167584940 45.2703
1167592140 45.9459
1167599340 45.9459
1167606540 45.9459
1167613740 45.9459
1167620940 45.9459
1167628140 45.9459
1167635340 45.9459
1167642540 46.2585
1167649740 46.2585
1167656940 45.9459
1167664140 45.9459
1167671340 46.2585
1167678540 45.9459
1167685740 45.9459
1167692940 45.9459
1167700140 45.9459
1167707340 45.9459
1167714540 45.9459
1167721740 45.9459
1167728940 45.5782
1167736140 45.2703
1167743340 45.5782
1167750540 45.2703
1167757740 45.2703
1167764940 45.2703
1167772140 45.2703
1167779340 45.2703
1167786540 45.2703
1167793740 45.2703
1167800940 45.2703
1167808140 45.2703
1167815340 45.2703
1167822540 45.2703
1167829740 45.2703
1167836940 45.2703
1167844140 45.2703
1167851340 45.2703
1167858540 45.2703
1167865740 45.2703
1167872940 45.2703
1167880140 45.2703
1167887340 45.2703
1167894540 45.2703
1167901740 45.5782
1167908940 45.2703
1167916140 45.9459
1167923340 45.9459
1167930540 45.9459
1167937740 45.9459
1167944940 45.9459
1167952140 45.9459
1167959340 45.9459
1167966540 46.2585
1167973740 45.9459
1167980940 45.2703
1167988140 45.2703
1167995340 44.0789
1168002540 44.0789
1168009740 44.0789
1168016940 44.0789
1168024140 44.0789
1168031340 44.0789
1168038540 44.0789
1168045740 44.0789
1168052940 44.0789
1168060140 44.3709
1168067340 44.7368
1168074600 44.7368
1168081800 44.7368
1168089000 44.7368
1168096200 45.0331
1168103400 44.7368
1168110600 44.7368
1168117800 44.7368
1168125000 44.7368
1168132200 44.7368
1168139400 44.7368
1168146600 45.0331
1168153800 44.3709
1168161000 44.3709
1168168200 44.3709
1168175400 44.0789
1168182600 44.0789
1168189800 45.2703
1168197000 45.2703
1168204200 44.9664
1168211400 44.9664
1168218600 44.9664
1168225800 44.9664
1168233000 44.9664
1168240200 44.9664
1168247400 45.2703
1168254600 45.2703
1168261800 45.2703
1168269000 45.2703
1168276200 45.2703
1168283400 45.2703
1168290600 45.2703
1168297800 44.9664
1168305000 44.9664
1168312200 44.5946
1168319400 45.2703
1168326600 45.5782
1168333800 45.5782
1168341000 45.2703
1168348200 44.9664
1168355400 44.6667
1168362600 45.3333
1168369800 45.3333
1168377000 45.3333
1168384200 45.3333
1168391400 45.3947
1168398600 45.3947
1168405800 45.3947
1168413000 43.8356
1168420200 45.3947
1168427400 43.8356
1168434600 43.8356
1168441800 45.5782
1168449000 45.3947
1168456200 45.3947
1168463400 45.3947
1168470600 43.8356
1168477800 45.3947
1168485000 45.3947
1168492200 45.6954
1168499400 45.3947
1168506600 44.7368
1168513800 44.7368
1168521000 44.7368
1168528200 44.7368
1168535400 44.8980
1168542600 44.0789
1168549800 44.0789
1168557000 44.0789
1168564200 44.7368
1168571400 45.0331
1168578600 45.0331
1168585800 45.0331
1168593000 44.3709
1168600200 44.3709
1168607400 44.3709
1168614600 44.7368
1168621800 44.7368
1168629000 44.7368
1168636200 44.7368
1168643400 44.7368
1168650600 44.7368
1168657800 45.0331
1168665000 44.7368
1168672200 44.7368
1168679400 44.7368
1168686600 44.7368
1168693800 44.7368
1168701000 44.7368
1168708200 44.7368
1168715400 44.7368
1168722600 44.7368
1168729800 44.7368
1168737000 44.7368
1168744200 44.7368
1168751400 44.7368
1168758600 44.7368
1168765800 44.7368
1168773000 44.7368
1168780200 44.7368
1168787400 44.7368
1168794600 44.0000
1168801800 44.0000
1168809000 44.0000
1168816200 44.0000
1168823400 42.8571
1168830600 44.0000
1168837800 44.0000
1168845000 44.0000
1168852200 44.0000
1168859400 45.6954
1168866600 44.8980
1168873800 44.8980
1168881000 44.8980
1168888200 44.5205
1168895400 44.1379
1168902600 44.8980
1168909800 44.0000
1168917000 44.0000
1168924200 44.0000
1168931400 44.0000
1168938600 44.0000
1168945800 44.0000
1168953000 44.0000
1168960200 44.0000
1168967400 44.2953
1168974600 44.5946
1168981800 44.2953
1168989000 44.2953
1168996200 44.2953
1169003400 44.2953
1169010600 44.2953
1169017800 44.2953
1169025000 44.2953
1169032200 44.2953
1169039400 44.2953
1169046600 44.2953
1169053800 42.8571
1169061000 43.6242
1169068200 43.2258
1169075400 43.2258
1169082600 43.5065
1169089800 43.2258
1169097000 43.2258
1169104200 43.2258
1169111400 43.2258
1169118660 43.2258
1169125860 43.2258
1169133060 44.1558
1169140260 43.3121
1169147460 43.3121
1169154660 43.3121
1169161860 43.3121
1169169060 43.3121
1169176260 43.3121
1169183460 43.3121
1169190660 43.3121
1169197860 43.3121
1169205060 43.3121
1169212260 42.5806
1169219460 42.9487
1169226660 42.9487
1169233860 42.9487
1169241060 42.9487
1169248260 43.5374
1169255460 43.5374
1169262660 43.5374
1169269860 43.9189
1169277060 44.2177
1169284260 44.2177
1169291460 44.2177
1169298660 44.2177
1169305860 44.5205
1169313060 44.2177
1169320260 44.2177
1169327460 44.2177
1169334660 44.2177
1169341860 44.2177
1169349060 44.2177
1169356260 44.2177
1169363460 44.2177
1169370660 44.2177
1169377860 44.2177
1169385060 43.9189
1169392260 43.9189
1169399460 43.9189
1169406660 43.9189
1169413860 44.8276
1169421060 44.8276
1169428260 45.1389
1169435460 45.1389
1169442660 45.1389
1169449860 45.1389
1169457060 44.2177
1169464260 44.8980
1169471460 44.3709
1169478660 45.2703
1169485860 45.2703
1169493060 44.9664
1169500260 44.9664
1169507460 44.9664
1169514660 44.2953
1169521860 43.4211
1169529060 43.4211
1169536260 43.4211
1169543460 43.4211
1169550660 42.8571
1169557860 42.8571
1169565060 42.8571
1169572260 41.7219
1169579460 41.7219
1169586660 42.8571
1169593860 42.8571
1169601060 42.8571
1169608260 42.8571
1169615460 42.8571
1169622660 42.8571
1169629860 43.1373
1169637060 42.8571
1169644260 42.8571
1169651460 42.8571
1169658660 42.8571
1169665860 42.8571
1169673060 42.8571
1169680260 43.5065
1169687460 43.5065
1169694660 43.5065
1169701860 43.5065
1169709060 43.5065
1169716260 43.5065
1169723460 43.5065
1169730660 42.8571
1169737860 42.8571
1169745060 42.8571
1169752260 42.8571
1169759460 42.8571
1169766660 42.8571
1169773860 41.7219
1169781060 41.7219
1169788260 41.7219
1169795460 41.7219
1169802660 42.8571
1169809860 42.4837
1169817060 42.8571
1169824260 42.8571
1169831460 42.8571
1169838660 42.8571
1169845860 42.8571
1169853060 42.8571
1169860260 42.8571
1169867460 42.8571
1169874660 41.6107
1169881860 41.6107
1169889060 41.6107
1169896260 41.6107
1169903460 41.6107
1169910660 41.6107
1169917860 41.6107
1169925060 41.6107
1169932260 41.1392
1169939460 41.6107
1169946660 41.1392
1169953860 41.1392
1169961060 41.6107
1169968260 41.6107
1169975460 41.6107
1169982660 41.6107
1169989860 41.6107
1169997060 41.6107
1170004260 41.6107
1170011460 41.6107
1170018660 41.6107
1170025860 41.6107
1170033060 41.5493
1170040260 41.6107
1170047460 41.6107
1170054660 41.6107
1170061860 41.6107
1170069060 40.9396
1170076260 47.8261
1170083460 41.6107
1170090660 41.6107
1170097860 41.6107
1170105060 41.6107
1170112260 41.6107
1170119460 42.1769
1170126660 41.6107
1170133860 40.9396
1170141060 40.9396
1170148260 40.9396
1170155460 40.9396
1170162660 40.9396
1170169860 40.5063
1170177060 40.9396
1170184320 40.9396
1170191520 40.9396
1170198720 40.9396
1170205920 40.9396
1170213120 40.9396
1170220320 40.5063
1170227520 40.5063
1170234720 40.5063
1170241920 40.5063
1170249120 40.5063
1170256320 40.5063
1170263520 40.5063
1170270720 40.5063
1170277920 40.5063
1170285120 40.5063
1170292320 40.5063
1170299520 40.5063
1170306720 40.5063
1170313920 40.2516
1170321120 40.2516
1170328320 40.2516
1170335520 40.2516
1170342720 40.2516
1170349920 40.2516
1170357120 40.2516
1170364320 40.2516
1170371520 40.2516
1170378720 40.6250
1170385920 40.8805
1170393120 30.2521
1170400320 41.2500
1170407520 39.8734
1170414720 40.1274
1170421920 41.4474
1170429120 39.8734
1170436320 39.8734
1170443520 40.5063
1170450720 40.5063
1170457920 39.8734
1170465120 40.1274
1170472320 39.8734
1170479520 39.8734
1170486720 39.8734
1170493920 40.5063
1170501120 40.5063
1170508320 40.5063
1170515520 40.1274
1170522720 40.1274
1170529920 40.3846
1170537120 40.1274
1170544320 40.1274
1170551520 39.4904
1170558720 38.3117
1170565920 39.8734
1170573120 40.5063
1170580320 40.5063
1170587520 39.8734
1170594720 39.8734
1170601920 39.8734
1170609120 39.8734
1170616320 39.8734
1170623520 39.8734
1170630720 39.8734
1170637920 39.8734
1170645120 39.8734
1170652320 39.8734
1170659520 39.8734
1170666720 39.8734
1170673920 40.5063
1170681120 40.5063
1170688320 40.5063
1170695520 40.5063
1170702720 40.5063
1170709920 40.5063
1170717120 40.5063
1170724320 40.5063
1170731520 40.5063
1170738720 40.5063
1170745920 40.5063
1170753120 40.5063
1170760320 40.7643
1170767520 40.5063
1170774720 40.5063
1170781920 40.5063
1170789120 40.5063
1170796320 40.1274
1170803520 39.8734
1170810720 39.8734
1170817920 39.8734
1170825120 39.8734
1170832320 39.8734
1170839520 39.8734
1170846720 39.8734
1170853920 39.8734
1170861120 39.8734
1170868320 39.8734
1170875520 39.8734
1170882720 39.8734
1170889920 39.8734
1170897120 40.3846
1170904320 40.1274
1170911520 40.1274
1170918720 40.1274
1170925920 40.1274
1170933120 40.1274
1170940320 40.1274
1170947520 40.1274
1170954720 40.1274
1170961920 40.1274
1170969120 40.1274
1170976320 40.1274
1170983520 50.0000
1170990720 42.6667
1170997920 40.1274
1171005120 40.1274
1171012320 40.1274
1171019520 40.8805
1171026720 40.8805
1171033920 40.8805
1171041120 41.4013
1171048320 41.4013
1171055520 40.8805
1171062720 41.1392
1171069920 41.1392
1171077120 41.1392
1171084320 41.1392
1171091520 41.1392
1171098720 41.1392
1171105920 41.1392
1171113120 41.1392
1171120320 41.1392
1171127520 41.1392
1171134720 41.1392
1171141920 41.1392
1171149120 40.8805
1171156320 40.8805
1171163520 40.8805
1171170720 40.8805
1171177920 40.8805
1171185120 40.8805
1171192320 40.8805
1171199520 40.8805
1171206720 40.8805
1171213920 40.8805
1171221120 40.8805
1171228320 40.8805
1171235520 40.8805
1171242720 40.8805
1171249920 40.8805
1171257120 40.8805
1171264320 40.8805
1171271580 40.8805
1171278780 40.8805
1171285980 40.8805
1171293180 40.8805
1171300380 40.8805
1171307580 40.8805
1171314780 40.8805
1171321980 40.8805
1171329180 40.8805
1171336380 40.8805
1171343580 40.8805
1171350780 40.8805
1171357980 40.8805
1171365180 41.1392
1171372380 41.1392
1171379580 41.1392
1171386780 41.1392
1171393980 42.0382
1171401180 41.5094
1171408380 41.7722
1171415580 42.2360
1171422780 41.9753
1171429980 41.9753
1171437180 41.9753
1171444380 41.9753
1171451580 41.9753
1171458780 41.9753
1171465980 41.9753
1171473180 41.9753
1171480380 41.2500
1171487580 41.9753
1171494780 41.9753
1171501980 41.9753
1171509180 42.5926
1171516380 42.5926
1171523580 42.2360
1171530780 41.8750
1171537980 41.8750
1171545180 41.8750
1171552380 41.8750
1171559580 41.8750
1171566780 41.8750
1171573980 41.8750
1171581180 41.8750
1171588380 41.8750
1171595580 41.2500
1171602780 41.2500
1171609980 41.2500
1171617180 41.2500
1171624380 41.2500
1171631580 41.2500
1171638780 43.5065
1171645980 41.2500
1171653180 40.9938
1171660380 40.9938
1171667580 40.9938
1171674780 40.9938
1171681980 40.9938
1171689180 40.9938
1171696380 40.9938
1171703580 40.9938
1171710780 41.6149
1171717980 41.6149
1171725180 41.6149
1171732380 41.6149
1171739580 42.1384
1171746780 41.6149
1171753980 41.6149
1171761180 41.6149
1171768380 41.6149
1171775580 41.6149
1171782780 41.6149
1171789980 41.6149
1171797180 40.9938
1171804380 40.9938
1171811580 40.9938
1171818780 40.9938
1171825980 40.9938
1171833180 40.9938
1171840380 40.9938
1171847580 40.9938
1171854780 40.9938
1171861980 41.7722
1171869180 41.7722
1171876380 41.7722
1171883580 41.7722
1171890780 41.7722
1171897980 43.4211
1171905180 43.4211
1171912380 43.4211
1171919580 41.7722
1171926780 41.7722
1171933980 41.7722
1171941180 41.7722
1171948380 42.0382
1171955580 42.0382
1171962780 42.0382
1171969980 41.7722
1171977180 41.7722
1171984380 41.7722
1171991580 41.7722
1171998780 41.7722
1172005980 41.7722
1172013180 41.7722
1172020380 41.7722
1172027580 42.4051
1172034780 42.6752
1172041980 42.4051
1172049180 42.4051
1172056380 42.4051
1172063580 42.4051
1172070780 42.4051
1172077980 41.7722
1172085180 42.8571
1172092380 42.8571
1172099580 42.8571
1172106780 43.1250
1172113980 43.7500
1172121180 43.4783
1172128380 43.4783
1172135580 43.4783
1172142780 43.4783
1172149980 43.4783
1172157180 43.4783
1172164380 43.4783
1172171580 43.4783
1172178780 48.3146
1172185980 43.7500
1172193180 45.1613
1172200380 42.8571
1172207580 42.8571
1172214840 42.8571
1172222040 42.8571
1172229240 42.8571
1172236440 42.8571
1172243640 42.8571
1172250840 42.8571
1172258040 42.8571
1172265240 42.8571
1172272440 42.8571
1172279640 42.8571
1172286840 43.1250
1172294040 43.1250
1172301240 43.1250
1172308440 43.1250
1172315640 43.1250
1172322840 42.7673
1172330040 43.1250
1172337240 43.1250
1172344440 43.1250
1172351640 43.1250
1172358840 43.1250
1172366040 43.1250
1172373240 43.3962
1172380440 43.1250
1172387640 43.1250
1172394840 43.1250
1172402040 43.1250
1172409240 43.1250
1172416440 43.1250
1172423640 43.1250
1172430840 43.1250
1172438040 43.1250
1172445240 43.1250
1172452440 42.8571
1172459640 42.5926
1172466840 42.5926
1172474040 42.5926
1172481240 40.7643
1172488440 43.1250
1172495640 43.1250
1172502840 43.1250
1172510040 43.1250
1172517240 43.6709
1172524440 43.6709
1172531640 43.1250
1172538840 43.3962
1172546040 43.3962
1172553240 43.3962
1172560440 43.3962
1172567640 43.3962
1172574840 43.3962
1172582040 43.3962
1172589240 43.3962
1172596440 43.3962
1172603640 43.0380
1172610840 43.0380
1172618040 43.3962
1172625240 43.3962
1172632440 43.3962
1172639640 43.3962
1172646840 43.3962
1172654040 43.3962
1172661240 43.3962
1172668440 43.3962
1172675640 43.3962
1172682840 43.3962
1172690040 43.3962
1172697240 43.3962
1172704440 43.3962
1172711640 43.3962
1172718840 43.3962
1172726040 43.3962
1172733240 43.3962
1172740440 43.6709
1172747640 43.6709
1172754840 43.6709
1172762040 43.6709
1172769240 43.6709
1172776440 43.6709
1172783640 43.6709
1172790840 43.6709
1172798040 43.6709
1172805240 43.6709
1172812440 43.6709
1172819640 43.6709
1172826840 43.6709
1172834040 43.3962
1172841240 43.3962
1172848440 43.3962
1172855640 43.3962
1172862840 43.3962
1172870040 43.3962
1172877240 43.3962
1172884440 43.3962
1172891640 43.3962
1172898840 44.0252
1172906040 44.0252
1172913240 44.0252
1172920440 44.0252
1172927640 44.0252
1172934840 44.0252
1172942040 44.3038
1172949240 44.3038
1172956440 44.3038
1172963640 44.3038
1172970840 43.6709
1172978040 43.6709
1172985240 43.6709
1172992440 43.6709
1172999640 43.6709
1173006840 43.6709
1173014040 43.6709
1173021240 43.6709
1173028440 43.6709
1173035640 43.3962
1173042840 43.3962
1173050040 43.3962
1173057240 43.3962
1173064440 43.3962
1173071640 43.3962
1173078840 44.0252
1173086040 44.0252
1173093240 44.0252
1173100440 44.0252
1173107700 44.3038
1173114900 44.3038
1173122100 44.3038
1173129300 44.3038
1173136500 42.1053
1173143700 41.1765
1173150900 41.1765
1173158100 41.1765
1173165300 41.8301
1173172500 41.8301
1173179700 42.1053
1173186900 41.8301
1173194100 41.8301
1173201300 43.6709
1173208500 41.8301
1173215700 42.2078
1173222900 44.0252
1173230100 44.0252
1173237300 44.0252
1173244500 44.0252
1173251700 44.0252
1173258900 44.0252
1173266100 44.0252
1173273300 43.6709
1173280500 44.0252
1173287700 44.0252
1173294900 44.0252
1173302100 45.7317
1173309300 45.7317
1173316500 45.7317
1173323700 45.7317
1173330900 45.7317
1173338100 45.7317
1173345300 45.7317
1173352500 45.7317
1173359700 45.4545
1173366900 45.7317
1173374100 45.7317
1173381300 45.7317
1173388500 45.7317
1173395700 45.7317
1173402900 45.6790
1173410100 45.3988
1173417300 45.3988
1173424500 45.3988
1173431700 45.3988
1173438900 45.3988
1173446100 45.3988
1173453300 45.4545
1173460500 45.4545
1173467700 45.4545
1173474900 45.4545
1173482100 46.0123
1173489300 46.0123
1173496500 45.4545
1173503700 45.4545
1173510900 45.1220
1173518100 45.4545
1173525300 45.4545
1173532500 45.3988
1173539700 45.3988
1173546900 45.4545
1173554100 45.4545
1173561300 45.4545
1173568500 45.4545
1173575700 44.8485
1173582900 44.8485
1173590100 44.8485
1173597300 44.8485
1173604500 44.8485
1173611700 44.8485
1173618900 44.8485
1173626100 44.8485
1173633300 44.8485
1173640500 44.8485
1173647700 44.8485
1173654900 44.8485
1173662100 44.8485
1173669300 44.8485
1173676500 44.8485
1173683700 44.8485
1173690900 44.8485
1173698100 44.8485
1173705300 45.2830
1173712500 44.7205
1173719700 44.7205
1173726900 44.7205
1173734100 44.7205
1173741300 44.4444
1173748500 45.7317
1173755700 45.1807
1173762900 44.5783
1173770100 44.5783
1173777300 44.2424
1173784500 44.2424
1173791700 44.2424
1173798900 44.5783
1173806100 44.2424
1173813300 44.2424
1173820500 44.5783
1173827700 40.1316
1173834900 38.2550
1173842100 39.7351
1173849300 39.7351
1173856500 38.6667
1173863700 39.0728
1173870900 39.0728
1173878100 39.0728
1173885300 39.0728
1173892500 39.0728
1173899700 39.0728
1173906900 39.0728
1173914100 39.3333
1173921300 39.3333
1173928500 39.4737
1173935700 39.4737
1173942900 39.4737
1173950100 39.0728
1173957300 39.4737
1173964500 39.4737
1173971700 28.2258
1173978900 28.2258
1173986100 28.2258
1173993300 28.2258
1174000560 28.2258
1174007760 28.2258
1174014960 28.4553
1174022160 28.2258
1174029360 28.2258
1174036560 28.2258
1174043760 28.2258
1174050960 28.2258
1174058160 29.0323
1174065360 29.0323
1174072560 29.0323
1174079760 29.0323
1174086960 29.0323
1174094160 29.0323
1174101360 29.0323
1174108560 29.2683
1174115760 29.0323
1174122960 29.0323
1174130160 29.0323
1174137360 29.7521
1174144560 29.2683
1174151760 29.5082
1174158960 29.2683
1174166160 29.2683
1174173360 29.0323
1174180560 29.0323
1174187760 29.0323
1174194960 29.0323
1174202160 29.0323
1174209360 29.0323
1174216560 29.0323
1174223760 29.0323
1174230960 29.0323
1174238160 29.0323
1174245360 28.4553
1174252560 28.4553
1174259760 28.4553
1174266960 28.4553
1174274160 28.4553
1174281360 28.4553
1174288560 29.2683
1174295760 29.2683
1174302960 29.2683
1174310160 29.2683
1174317360 29.2683
1174324560 29.2683
1174331760 28.4553
1174338960 28.4553
1174346160 28.4553
1174353360 28.4553
1174360560 27.8689
1174367760 27.8689
1174374960 27.8689
1174382160 27.8689
1174389360 27.8689
1174396560 28.0992
1174403760 27.8689
1174410960 28.4553
1174418160 25.4237
1174425360 28.4553
1174432560 28.4553
1174439760 28.6885
1174446960 29.0323
1174454160 26.0504
1174461360 28.8000
1174468560 28.8000
1174475760 28.8000
1174482960 28.8000
1174490160 28.8000
1174497360 27.4194
1174504560 27.4194
1174511760 27.4194
1174518960 27.4194
1174526160 27.4194
1174533360 28.2258
1174540560 28.2258
1174547760 28.2258
1174554960 28.2258
1174562160 28.2258
1174569360 28.2258
1174576560 28.2258
1174583760 28.2258
1174590960 28.2258
1174598160 28.2258
1174605360 28.2258
1174612560 28.2258
1174619760 28.2258
1174626960 28.2258
1174634160 28.2258
1174641360 28.2258
1174648560 28.4553
1174655760 28.4553
1174662960 28.4553
1174670160 28.2258
1174677360 28.2258
1174684560 28.2258
1174691760 28.2258
1174698960 28.2258
1174706160 28.2258
1174713360 28.2258
1174720560 28.2258
1174727760 28.2258
1174734960 28.2258
1174742160 28.2258
1174749360 28.2258
1174756560 28.2258
1174763760 28.2258
1174770960 28.2258
1174778160 28.4553
1174785360 28.2258
1174792560 28.2258
1174799760 27.8689
1174806960 27.8689
1174814160 28.2258
1174821360 28.2258
1174828560 28.2258
1174835760 28.8000
1174842960 28.8000
1174850160 28.8000
1174857360 28.8000
1174864560 29.0323
1174871760 28.8000
1174878960 28.8000
1174886160 28.5714
1174893360 28.5714
1174900620 28.5714
1174907820 28.5714
1174915020 29.6000
1174922220 28.5714
1174929420 28.5714
1174936620 28.5714
1174943820 28.5714
1174951020 28.5714
1174958220 28.5714
1174965420 28.5714
1174972620 28.5714
1174979820 28.5714
1174987020 28.5714
1174994220 28.5714
1175001420 28.5714
1175008620 28.0000
1175015820 28.8000
1175023020 29.0323
1175030220 29.6000
1175037420 29.6000
1175044620 29.6000
1175051820 29.6000
1175059020 29.6000
1175066220 28.8000
1175073420 29.2683
1175080620 29.2683
1175087820 29.6000
1175095020 29.3651
1175102220 29.6000
1175109420 29.6000
1175116620 29.3651
1175123820 29.6000
1175131020 29.6000
1175138220 29.3651
1175145420 29.6000
1175152620 28.6822
1175159820 28.9062
1175167020 29.1339
1175174220 28.5714
1175181420 28.3465
1175188620 28.1250
1175195820 27.5591
1175203020 27.3438
1175210220 28.1250
1175217420 27.9070
1175224620 27.9070
1175231820 27.1318
1175239020 27.1318
1175246220 25.7812
1175253420 27.1318
1175260620 27.1318
1175267820 27.1318
1175275020 27.1318
1175282220 26.9231
1175289420 26.9231
1175296620 27.1318
1175303820 27.1318
1175311020 27.1318
1175318220 27.3438
1175325420 27.3438
1175332620 27.3438
1175339820 27.1318
1175347020 27.3438
1175354220 27.3438
1175361420 26.7717
1175368620 27.1318
1175375820 27.1318
1175383020 27.9070
1175390220 27.9070
1175397420 27.9070
1175404620 27.6923
1175411820 27.9070
1175419020 27.9070
1175426220 27.9070
1175433420 27.9070
1175440620 28.1250
1175447820 27.3438
1175455020 27.3438
1175462220 27.3438
1175469420 27.3438
1175476620 27.3438
1175483820 27.5591
1175491020 27.1318
1175498220 27.3438
1175505420 27.3438
1175512620 27.5591
1175519820 27.5591
1175527020 27.5591
1175534220 27.5591
1175541420 27.5591
1175548620 27.5591
1175555820 26.9841
1175563020 26.9841
1175570220 26.7717
1175577420 26.9841
1175584620 26.9841
1175591820 26.7717
1175599020 26.7717
1175606220 26.5625
1175613420 28.2443
1175620620 28.0303
1175627820 28.0303
1175635020 28.0303
1175642220 28.2443
1175649420 28.2443
1175656620 28.2443
1175663820 28.2443
1175671020 28.2443
1175678220 28.4615
1175685420 28.2443
1175692620 27.4809
1175699820 27.6923
1175707020 27.6923
1175714220 27.6923
1175721420 27.6923
1175728620 27.4809
1175735820 29.6000
1175743020 27.6923
1175750220 27.6923
1175757420 28.4615
1175764620 28.4615
1175771820 28.2443
1175779020 28.4615
1175786220 28.4615
1175793420 28.4615
1175800620 28.4615
1175807820 27.4809
1175815080 27.6923
1175822280 26.7717
1175829480 28.2443
1175836680 28.2443
1175843880 28.2443
1175851080 27.6923
1175858280 27.6786
1175865480 27.6786
1175872680 27.6786
1175879880 27.6786
1175887080 27.6786
1175894280 27.6786
1175901480 27.6786
1175908680 27.6786
1175915880 25.0000
1175923080 25.0000
1175930280 25.0000
1175937480 25.0000
1175944680 25.0000
1175951880 25.0000
1175959080 25.0000
1175966280 25.2336
1175973480 25.2336
1175980680 25.2336
1175987880 25.2336
1175995080 25.2336
1176002280 25.0000
1176009480 25.0000
1176016680 25.0000
1176023880 25.0000
1176031080 25.0000
1176038280 25.0000
1176045480 25.0000
1176052680 25.0000
1176059880 25.0000
1176067080 25.0000
1176074280 25.0000
1176081480 25.0000
1176088680 27.6786
1176095880 27.6786
1176103080 27.6786
1176110280 28.1818
1176117480 27.6786
1176124680 27.6786
1176131880 27.6786
1176139080 27.6786
1176146280 27.6786
1176153480 27.6786
1176160680 27.6786
1176167880 27.6786
1176175080 27.6786
1176182280 27.6786
1176189480 27.6786
1176196680 27.6786
1176203880 27.6786
1176211080 26.7857
1176218280 26.7857
1176225480 26.7857
1176232680 26.7857
1176239880 26.7857
1176247080 26.7857
1176254280 26.7857
1176261480 26.7857
1176268680 26.7857
1176275880 26.5487
1176283080 26.3158
1176290280 26.5487
1176297480 26.5487
1176304680 26.5487
1176311880 26.5487
1176319080 26.5487
1176326280 26.7857
1176333480 26.5487
1176340680 28.0374
1176347880 27.4336
1176355080 26.5487
1176362280 26.5487
1176369480 26.5487
1176376680 26.5487
1176383880 26.5487
1176391080 26.5487
1176398280 26.5487
1176405480 26.7857
1176412680 26.7857
1176419880 26.5487
1176427080 26.5487
1176434280 26.5487
1176441480 26.5487
1176448680 26.5487
1176455880 27.4336
1176463080 27.4336
1176470280 27.4336
1176477480 27.4336
1176484680 27.4336
1176491880 27.4336
1176499080 27.4336
1176506280 25.4545
1176513480 25.4545
1176520680 25.4545
1176527880 25.4545
1176535080 25.4545
1176542280 25.4545
1176549480 25.4545
1176556680 25.4545
1176563880 24.2991
1176571080 25.4545
1176578280 25.6881
1176585480 25.6881
1176592680 25.6881
1176599880 25.4545
1176607080 25.2252
1176614280 25.2252
1176621480 25.2252
1176628680 25.2252
1176635880 25.2252
1176643080 25.2252
1176650280 25.2252
1176657480 25.2252
1176664680 25.2252
1176671880 25.2252
1176679080 25.2252
1176686280 25.2252
1176693480 25.2252
1176700680 25.2252
1176707880 25.2252
1176715080 25.2252
1176722280 25.4545
1176729480 25.2252
1176736680 25.2252
1176743880 25.2252
1176751080 24.3243
1176758280 24.3243
1176765480 24.3243
1176772680 24.3243
1176779880 24.3243
1176787080 24.3243
1176794280 24.3243
1176801480 24.5455
1176808680 23.1481
1176815880 23.8532
1176823080 23.8532
1176830280 24.5455
1176837480 24.3243
1176844680 24.3243
1176851880 24.3243
1176859080 24.3243
1176866280 25.2252
1176873480 25.2252
1176880680 24.5455
1176887880 24.5455
1176895080 22.4299
1176902280 24.5455
1176909480 24.5455
1176916740 23.6364
1176923940 23.6364
1176931140 23.6364
1176938340 23.6364
1176945540 23.6364
1176952740 23.6364
1176959940 23.4234
1176967140 23.6364
1176974340 23.6364
1176981540 23.4234
1176988740 23.4234
1176995940 23.4234
1177003140 23.4234
1177010340 23.4234
1177017540 23.4234
1177024740 24.5455
1177031940 24.5455
1177039140 21.4953
1177046340 23.6364
1177053540 23.8532
1177060740 23.6364
1177067940 24.3243
1177075140 24.3243
1177082340 24.3243
1177089540 24.5455
1177096740 24.1071
1177103940 24.1071
1177111140 24.1071
1177118340 24.1071
1177125540 24.1071
1177132740 23.8938
1177139940 23.2143
1177147140 23.8938
1177154340 23.8938
1177161540 23.8938
1177168740 23.8938
1177175940 23.8938
1177183140 23.8938
1177190340 23.8938
1177197540 23.8938
1177204740 23.8938
1177211940 23.8938
1177219140 23.8938
1177226340 23.8938
1177233540 23.8938
1177240740 23.8938
1177247940 23.8938
1177255140 23.8938
1177262340 23.8938
1177269540 23.8938
1177276740 23.8938
1177283940 23.8938
1177291140 23.8938
1177298340 23.8938
1177305540 23.8938
1177312740 23.8938
1177319940 23.8938
1177327140 23.8938
1177334340 23.8938
1177341540 23.8938
1177348740 23.8938
1177355940 23.6842
1177363140 23.6842
1177370340 23.6842
1177377540 23.6842
1177384740 23.6842
1177391940 23.6842
1177399140 23.6842
1177406340 23.8938
1177413540 23.8938
1177420740 23.8938
1177427940 23.8938
1177435140 23.8938
1177442340 23.8938
1177449540 23.8938
1177456740 23.8938
1177463940 23.8938
1177471140 23.8938
1177478340 23.8938
1177485540 23.8938
1177492740 23.8938
1177499940 23.8938
1177507140 23.8938
1177514340 23.8938
1177521540 23.8938
1177528740 23.8938
1177535940 23.8938
1177543140 23.8938
1177550340 23.8938
1177557540 23.8938
1177564740 23.8938
1177571940 23.8938
1177579140 23.8938
1177586340 23.8938
1177593540 23.8938
1177600740 24.7788
1177607940 23.6842
1177615140 23.6842
1177622340 23.6842
1177629540 23.4783
1177636740 24.5614
1177643940 24.5614
1177651140 24.5614
1177658340 23.8938
1177665540 23.6842
1177672740 23.6842
1177679940 23.4783
1177687140 23.4783
1177694340 24.1071
1177701540 23.4234
1177708740 23.4234
1177715940 23.4234
1177723140 23.4234
1177730340 23.4234
1177737540 23.4234
1177744740 22.7273
1177751940 22.7273
1177759140 22.7273
1177766340 22.5225
1177773540 22.5225
1177780740 22.5225
1177787940 22.5225
1177795140 22.7273
1177802340 22.5225
1177809540 22.5225
1177816740 22.5225
1177823940 22.5225
1177831140 22.9358
1177838340 22.9358
1177845540 22.5225
1177852740 22.5225
1177859940 22.5225
1177867140 22.5225
1177874340 22.5225
1177881540 22.5225
1177888740 22.5225
1177895940 22.5225
1177903140 22.5225
1177910340 23.4234
1177917540 23.4234
1177924740 22.7273
1177931940 22.5225
1177939140 23.2143
1177946340 23.2143
1177953540 22.7273
1177960740 22.0183
1177967940 22.9358
1177975140 22.9358
1177982340 22.7273
1177989600 23.4234
1177996800 23.4234
1178004000 23.4234
1178011200 23.4234
1178018400 23.4234
1178025600 23.4234
1178032800 23.4234
1178040000 23.4234
1178047200 23.2143
1178054400 23.2143
1178061600 23.2143
1178068800 23.2143
1178076000 23.2143
1178083200 23.2143
1178090400 23.2143
1178097600 23.0088
1178104800 23.0088
1178112000 23.0088
1178119200 23.0088
1178126400 23.0088
1178133600 23.0088
1178140800 23.0088
1178148000 22.3214
1178155200 23.0088
1178162400 23.0088
1178169600 23.2143
1178176800 23.2143
1178184000 23.2143
1178191200 23.2143
1178198400 23.0088
1178205600 23.0088
1178212800 23.0088
1178220000 23.0088
1178227200 23.0088
1178234400 23.0088
1178241600 22.3214
1178248800 23.0088
1178256000 23.0088
1178263200 23.2143
1178270400 23.2143
1178277600 23.2143
1178284800 23.0088
1178292000 21.6216
1178299200 22.0183
1178306400 21.6216
1178313600 21.6216
1178320800 21.6216
1178328000 21.6216
1178335200 21.6216
1178342400 20.9091
1178349600 21.6216
1178356800 21.6216
1178364000 21.6216
1178371200 21.6216
1178378400 21.8182
1178385600 20.9091
1178392800 20.9091
1178400000 21.6216
1178407200 20.9091
1178414400 21.6216
1178421600 21.1009
1178428800 21.8182
1178436000 21.6216
1178443200 21.6216
1178450400 21.6216
1178457600 21.6216
1178464800 21.6216
1178472000 21.6216
1178479200 21.8182
1178486400 21.1009
1178493600 21.8182
1178500800 21.8182
1178508000 21.8182
1178515200 21.8182
1178522400 21.8182
1178529600 21.6216
1178536800 21.6216
1178544000 21.6216
1178551200 22.7273
1178558400 22.5225
1178565600 22.0183
1178572800 22.0183
1178580000 20.9091
1178587200 21.2963
1178594400 21.2963
1178601600 22.0183
1178608800 22.0183
1178616000 22.0183
1178623200 22.0183
1178630400 22.0183
1178637600 22.0183
1178644800 22.2222
1178652000 22.2222
1178659200 22.2222
1178666400 22.0183
1178673600 22.0183
1178680800 22.0183
1178688000 22.0183
1178695200 21.2963
1178702400 22.4299
1178709600 21.6981
1178716800 22.4299
1178724000 22.4299
1178731200 22.4299
1178738400 22.4299
1178745600 22.4299
1178752800 21.9048
1178760000 22.6415
1178767200 23.0769
1178774400 23.0769
1178781600 23.0769
1178788800 23.0769
1178796000 23.5294
1178803200 23.5294
1178810400 23.5294
1178817600 23.5294
1178824800 23.5294
1178832000 23.5294
1178839200 23.5294
1178846400 23.7624
1178853600 23.5294
1178860800 23.5294
1178868060 23.5294
1178875260 23.5294
1178882460 23.5294
1178889660 23.5294
1178896860 23.5294
1178904060 23.5294
1178911260 22.7723
1178918460 22.7723
1178925660 23.5294
1178932860 23.5294
1178940060 23.5294
1178947260 23.5294
1178954460 23.5294
1178961660 23.5294
1178968860 23.5294
1178976060 22.7723
1178983260 23.5294
1178990460 23.5294
1178997660 23.5294
1179004860 22.7723
1179012060 22.7723
1179019260 23.7624
1179026460 24.7423
1179033660 23.5294
1179040860 22.5490
1179048060 23.5294
1179055260 22.7723
1179062460 23.5294
1179069660 23.5294
1179076860 23.5294
1179084060 23.5294
1179091260 22.7723
1179098460 22.3301
1179105660 23.0769
1179112860 23.0769
1179120060 23.0769
1179127260 23.0769
1179134460 24.2991
1179141660 24.2991
1179148860 23.5849
1179156060 23.5849
1179163260 24.2991
1179170460 24.2991
1179177660 24.2991
1179184860 24.2991
1179192060 25.0000
1179199260 25.0000
1179206460 25.0000
1179213660 25.0000
1179220860 25.0000
1179228060 25.0000
1179235260 25.0000
1179242460 25.0000
1179249660 25.0000
1179256860 25.0000
1179264060 24.2991
1179271260 25.0000
1179278460 25.0000
1179285660 25.0000
1179292860 25.0000
1179300060 25.0000
1179307260 25.0000
1179314460 25.0000
1179321660 25.0000
1179328860 25.0000
1179336060 25.0000
1179343260 25.0000
1179350460 25.0000
1179357660 25.0000
1179364860 25.0000
1179372060 25.0000
1179379260 25.0000
1179386460 24.2991
1179393660 25.0000
1179400860 24.2991
1179408060 25.0000
1179415260 24.2991
1179422460 25.9259
1179429660 25.9259
1179436860 25.9259
1179444060 25.9259
1179451260 25.4545
1179458460 25.4545
1179465660 24.0741
1179472860 25.4545
1179480060 25.4545
1179487260 25.4545
1179494460 25.4545
1179501660 25.4545
1179508860 25.4545
1179516060 25.4545
1179523260 25.4545
1179530460 25.4545
1179537660 24.7706
1179544860 25.4545
1179552060 25.4545
1179559260 25.4545
1179566460 25.4545
1179573660 24.7706
1179580860 25.4545
1179588060 25.4545
1179595260 25.4545
1179602460 25.4545
1179609660 24.0741
1179616860 24.7706
1179624060 25.4545
1179631260 25.4545
1179638460 25.4545
1179645660 25.4545
1179652860 25.4545
1179660060 24.7706
1179667260 25.4545
1179674460 25.4545
1179681660 25.4545
1179688860 24.7706
1179696060 25.4545
1179703260 25.4545
1179710520 25.4545
1179717720 25.4545
1179724920 25.4545
1179732120 25.4545
1179739320 25.4545
1179746520 25.4545
1179753720 25.4545
1179760920 25.4545
1179768120 25.4545
1179775320 25.4545
1179782520 25.4545
1179789720 25.4545
1179796920 25.4545
1179804120 24.3243
1179811320 24.3243
1179818520 24.3243
1179825720 24.3243
1179832920 24.3243
1179840120 24.3243
1179847320 24.3243
1179854520 24.3243
1179861720 24.3243
1179868920 24.3243
1179876120 24.3243
1179883320 24.3243
1179890520 24.3243
1179897720 24.3243
1179904920 24.3243
1179912120 24.3243
1179919320 24.3243
1179926520 24.3243
1179933720 24.3243
1179940920 24.3243
1179948120 25.7143
1179955320 25.7143
1179962520 26.4151
1179969720 27.7778
1179976920 27.7778
1179984120 27.7778
1179991320 27.7778
1179998520 27.7778
1180005720 27.7778
1180012920 27.7778
1180020120 28.0374
1180027320 28.0374
1180034520 28.0374
1180041720 25.9615
1180048920 25.9615
1180056120 28.0374
1180063320 28.0374
1180070520 28.0374
1180077720 28.0374
1180084920 28.0374
1180092120 28.0374
1180099320 28.0374
1180106520 28.0374
1180113720 28.3019
1180120920 28.3019
1180128120 28.0374
1180135320 28.0374
1180142520 28.0374
1180149720 28.0374
1180156920 28.0374
1180164120 28.0374
1180171320 28.0374
1180178520 28.0374
1180185720 28.0374
1180192920 28.0374
1180200120 28.0374
1180207320 28.0374
1180214520 28.0374
1180221720 28.0374
1180228920 28.0374
1180236120 28.0374
1180243320 28.0374
1180250520 28.0374
1180257720 28.0374
1180264920 28.3019
1180272120 28.3019
1180279320 28.3019
1180286520 28.3019
1180293720 28.3019
1180300920 28.3019
1180308120 27.7778
1180315320 27.7778
1180322520 27.7778
1180329720 27.7778
1180336920 27.7778
1180344120 27.7778
1180351320 27.7778
1180358520 27.7778
1180365720 27.7778
1180372920 26.3158
1180380120 26.3158
1180387320 26.3158
1180394520 26.3158
1180401720 26.5487
1180408920 26.5487
1180416120 26.3158
1180423320 26.5487
1180430520 26.5487
1180437720 26.3158
1180444920 26.3158
1180452120 26.3158
1180459320 26.3158
1180466520 26.3158
1180473720 26.3158
1180480920 26.3158
1180488120 26.3158
1180495320 24.3243
1180502520 24.3243
1180509720 24.3243
1180516920 24.3243
1180524120 24.3243
1180531320 24.3243
1180538520 24.3243
1180545720 24.5455
1180552920 24.3243
1180560120 24.3243
1180567320 24.3243
1180574580 24.3243
1180581780 24.5455
1180588980 24.3243
1180596180 24.3243
1180603380 24.3243
1180610580 23.8532
1180617780 23.8532
1180624980 23.8532
1180632180 23.8532
1180639380 23.8532
1180646580 23.8532
1180653780 23.8532
1180660980 23.6364
1180668180 23.8532
1180675380 23.8532
1180682580 24.7706
1180689780 24.0741
1180696980 24.0741
1180704180 24.0741
1180711380 24.0741
1180718580 24.0741
1180725780 24.2991
1180732980 24.0741
1180740180 24.0741
1180747380 24.0741
1180754580 24.0741
1180761780 24.0741
1180768980 24.0741
1180776180 24.0741
1180783380 24.0741
1180790580 24.0741
1180797780 24.0741
1180804980 24.0741
1180812180 24.0741
1180819380 24.0741
1180826580 24.2991
1180833780 24.0741
1180840980 24.0741
1180848180 24.0741
1180855380 24.0741
1180862580 24.0741
1180869780 24.0741
1180876980 24.0741
1180884180 24.0741
1180891380 24.0741
1180898580 24.0741
1180905780 24.0741
1180912980 24.0741
1180920180 24.0741
1180927380 24.0741
1180934580 24.0741
1180941780 23.3645
1180948980 23.3645
1180956180 23.3645
1180963380 23.3645
1180970580 23.3645
1180977780 23.3645
1180984980 23.3645
1180992180 23.3645
1180999380 23.3645
1181006580 23.3645
1181013780 23.3645
1181020980 23.3645
1181028180 23.3645
1181035380 23.3645
1181042580 23.8095
1181049780 24.0385
1181056980 23.5849
1181064180 23.5849
1181071380 23.5849
1181078580 23.5849
1181085780 23.5849
1181092980 23.5849
1181100180 23.5849
1181107380 23.5849
1181114580 24.2991
1181121780 24.2991
1181128980 24.2991
1181136180 24.2991
1181143380 24.2991
1181150580 24.2991
1181157780 24.2991
1181164980 24.2991
1181172180 24.2991
1181179380 24.2991
1181186580 24.2991
1181193780 24.5283
1181200980 24.5283
1181208180 24.5283
1181215380 24.5283
1181222580 24.2991
1181229780 24.2991
1181236980 24.2991
1181244180 24.2991
1181251380 24.2991
1181258580 24.7619
1181265780 24.7619
1181272980 24.7619
1181280180 24.7619
1181287380 24.7619
1181294580 25.0000
1181301780 24.7619
1181308980 24.7619
1181316180 24.7619
1181323380 24.0385
1181330580 24.7619
1181337780 24.7619
1181344980 24.7619
1181352180 24.5283
1181359380 24.5283
1181366580 23.8095
1181373780 23.8095
1181380980 23.8095
1181388180 23.8095
1181395380 24.5283
1181402640 24.5283
1181409840 24.5283
1181417040 23.8095
1181424240 24.5283
1181431440 23.8095
1181438640 24.5283
1181445840 24.5283
1181453040 24.5283
1181460240 24.5283
1181467440 23.8095
1181474640 24.5283
1181481840 24.5283
1181489040 24.5283
1181496240 24.5283
1181503440 23.8095
1181510640 24.7619
1181517840 24.7619
1181525040 24.7619
1181532240 24.7619
1181539440 24.2718
1181546640 23.5294
1181553840 24.2718
1181561040 24.2718
1181568240 23.3010
1181575440 23.8095
1181582640 23.8095
1181589840 23.0769
1181597040 23.8095
1181604240 23.8095
1181611440 23.8095
1181618640 23.8095
1181625840 23.8095
1181633040 23.0769
1181640240 23.0769
1181647440 23.8095
1181654640 23.0769
1181661840 23.8095
1181669040 23.0769
1181676240 23.8095
1181683440 23.8095
1181690640 23.8095
1181697840 23.8095
1181705040 23.8095
1181712240 23.8095
1181719440 23.5849
1181726640 23.5849
1181733840 23.5849
1181741040 23.8095
1181748240 23.8095
1181755440 23.8095
1181762640 23.8095
1181769840 23.8095
1181777040 23.8095
1181784240 23.8095
1181791440 23.8095
1181798640 23.8095
1181805840 23.8095
1181813040 23.8095
1181820240 23.8095
1181827440 23.8095
1181834640 23.5849
1181841840 23.5849
1181849040 23.5849
1181856240 24.0385
1181863440 24.0385
1181870640 24.0385
1181877840 24.0385
1181885040 24.0385
1181892240 24.0385
1181899440 24.0385
1181906640 24.0385
1181913840 24.0385
1181921040 24.0385
1181928240 24.0385
1181935440 24.0385
1181942640 24.0385
1181949840 24.0385
1181957040 24.0385
1181964240 24.0385
1181971440 24.0385
1181978640 24.0385
1181985840 24.0385
1181993040 24.0385
1182000240 24.0385
1182007440 24.0385
1182014640 24.0385
1182021840 24.0385
1182029040 24.0385
1182036240 24.0385
1182043440 24.0385
1182050640 24.0385
1182057840 24.0385
1182065040 24.0385
1182072240 24.0385
1182079440 24.0385
1182086640 24.0385
1182093840 24.0385
1182101040 24.0385
1182108240 24.2718
1182115440 24.0385
1182122640 24.0385
1182129840 24.0385
1182137040 24.0385
1182144240 24.0385
1182151440 24.0385
1182158640 24.0385
1182165840 24.0385
1182173040 24.0385
1182180240 24.0385
1182187440 24.2718
1182194640 24.0385
1182201840 24.2718
1182209040 24.2718
1182216240 24.0385
1182223500 24.2718
1182230700 24.2718
1182237900 24.2718
1182245100 24.0385
1182252300 24.0385
1182259500 24.0385
1182266700 24.0385
1182273900 24.0385
1182281100 24.0385
1182288300 24.0385
1182295500 24.0385
1182302700 24.5283
1182309900 24.7619
1182317100 24.0385
1182324300 23.8095
1182331500 24.0385
1182338700 23.3010
1182345900 23.3010
1182353100 24.0000
1182360300 23.7624
1182367500 23.7624
1182374700 23.5294
1182381900 23.5294
1182389100 23.5294
1182396300 23.5294
1182403500 23.5294
1182410700 23.5294
1182417900 23.5294
1182425100 23.5294
1182432300 23.5294
1182439500 23.5294
1182446700 23.5294
1182453900 23.5294
1182461100 23.5294
1182468300 23.0000
1182475500 23.0000
1182482700 23.7624
1182489900 23.5294
1182497100 23.5294
1182504300 23.5294
1182511500 23.5294
1182518700 23.5294
1182525900 23.5294
1182533100 23.5294
1182540300 23.5294
1182547500 23.5294
1182554700 23.5294
1182561900 23.5294
1182569100 23.5294
1182576300 23.5294
1182583500 23.5294
1182590700 23.5294
1182597900 23.5294
1182605100 23.5294
1182612300 23.5294
1182619500 23.5294
1182626700 23.5294
1182633900 23.5294
1182641100 23.5294
1182648300 23.5294
1182655500 23.5294
1182662700 23.7624
1182669900 23.7624
1182677100 23.7624
1182684300 23.5294
1182691500 23.5294
1182698700 23.5294
1182705900 23.5294
1182713100 23.5294
1182720300 23.5294
1182727500 23.5294
1182734700 23.5294
1182741900 23.5294
1182749100 23.5294
1182756300 23.3010
1182763500 23.3010
1182770700 23.3010
1182777900 23.3010
1182785100 23.5294
1182792300 23.5294
1182799500 23.3010
1182806700 23.3010
1182813900 23.3010
1182821100 23.3010
1182828300 23.3010
1182835500 23.3010
1182842700 23.3010
1182849900 23.3010
1182857100 24.2718
1182864300 23.3010
1182871500 23.3010
1182878700 23.3010
1182885900 23.3010
1182893100 23.3010
1182900300 23.3010
1182907500 23.3010
1182914700 23.3010
1182921900 23.3010
1182929100 23.3010
1182936300 23.3010
1182943500 23.3010
1182950700 23.3010
1182957900 23.3010
1182965100 23.3010
1182972300 21.7822
1182979500 21.7822
1182986700 21.7822
1182993900 21.0000
1183001100 21.0000
1183008300 21.0000
1183015500 21.5686
1183022700 21.5686
1183029960 21.5686
1183037160 21.5686
1183044360 21.5686
1183051560 21.5686
1183058760 21.5686
1183065960 21.5686
1183073160 21.5686
1183080360 21.5686
1183087560 21.5686
1183094760 21.5686
1183101960 21.5686
1183109160 20.7921
1183116360 20.7921
1183123560 20.7921
1183130760 20.7921
1183137960 20.7921
1183145160 20.7921
1183152360 20.7921
1183159560 20.7921
1183166760 20.7921
1183173960 20.7921
1183181160 20.5882
1183188360 20.5882
1183195560 20.5882
1183202760 20.5882
1183209960 20.5882
1183217160 20.5882
1183224360 20.5882
1183231560 20.5882
1183238760 20.7921
1183245960 20.7921
1183253160 20.5882
1183260360 20.5882
1183267560 20.5882
1183274760 20.5882
1183281960 20.5882
1183289160 20.5882
1183296360 20.5882
1183303560 20.5882
1183310760 20.5882
1183317960 20.5882
1183325160 20.5882
1183332360 20.5882
1183339560 20.5882
1183346760 20.5882
1183353960 20.5882
1183361160 20.5882
1183368360 19.8020
1183375560 19.8020
1183382760 20.5882
1183389960 20.5882
1183397160 20.5882
1183404360 20.5882
1183411560 20.5882
1183418760 21.0000
1183425960 21.0000
1183433160 21.0000
1183440360 21.0000
1183447560 21.0000
1183454760 21.0000
1183461960 21.0000
1183469160 21.0000
1183476360 21.0000
1183483560 21.0000
1183490760 21.0000
1183497960 21.0000
1183505160 21.0000
1183512360 21.0000
1183519560 21.0000
1183526760 21.0000
1183533960 21.2121
1183541160 21.0000
1183548360 21.0000
1183555560 21.0000
1183562760 21.0000
1183569960 21.0000
1183577160 21.0000
1183584360 20.5882
1183591560 20.5882
1183598760 20.5882
1183605960 20.5882
1183613160 20.5882
1183620360 21.1538
1183627560 21.1538
1183634760 21.1538
1183641960 22.6415
1183649160 23.3645
1183656360 23.3645
1183663560 23.3645
1183670760 24.0741
1183677960 24.0741
1183685160 24.7706
1183692360 24.7706
1183699560 24.7706
1183706760 24.7706
1183713960 24.7706
1183721160 24.7706
1183728360 24.7706
1183735560 24.7706
1183742760 24.7706
1183749960 25.0000
1183757160 24.7706
1183764360 24.7706
1183771560 24.7706
1183778760 24.7706
1183785960 24.7706
1183793160 24.7706
1183800360 24.7706
1183807560 24.7706
1183814760 24.7706
1183821960 24.7706
1183829160 24.7706
1183836420 24.7706
1183843620 24.7706
1183850820 25.0000
1183858020 24.7706
1183865220 24.5455
1183872420 24.5455
1183879620 24.5455
1183886820 24.5455
1183894020 24.5455
1183901220 24.5455
1183908420 24.5455
1183915620 24.5455
1183922820 24.5455
1183930020 24.5455
1183937220 24.5455
1183944420 24.5455
1183951620 24.5455
1183958820 24.5455
1183966020 24.5455
1183973220 24.5455
1183980420 24.5455
1183987620 24.5455
1183994820 24.5455
1184002020 24.5455
1184009220 24.5455
1184016420 24.5455
1184023620 24.7706
1184030820 24.0741
1184038020 24.7706
1184045220 24.1071
1184052420 24.1071
1184059620 24.1071
1184066820 24.1071
1184074020 24.1071
1184081220 24.1071
1184088420 24.1071
1184095620 24.1071
1184102820 24.1071
1184110020 24.1071
1184117220 24.1071
1184124420 24.1071
1184131620 24.1071
1184138820 24.1071
1184146020 24.1071
1184153220 24.7788
1184160420 24.7788
1184167620 27.9661
1184174820 27.9661
1184182020 27.9661
1184189220 27.9661
1184196420 27.9661
1184203620 27.9661
1184210820 27.9661
1184218020 27.9661
1184225220 27.9661
1184232420 28.2051
1184239620 27.9661
1184246820 27.9661
1184254020 27.9661
1184261220 27.9661
1184268420 27.9661
1184275620 27.9661
1184282820 27.7311
1184290020 27.9661
1184297220 27.9661
1184304420 27.9661
1184311620 27.9661
1184318820 27.9661
1184326020 27.9661
1184333220 27.9661
1184340420 27.9661
1184347620 27.9661
1184354820 27.9661
1184362020 4.1568
1184369220 4.1518
1184376420 4.1518
1184383620 4.1518
1184390820 4.1568
1184398020 4.1568
1184405220 4.1568
1184412420 4.1568
1184419620 4.1568
1184426820 4.1568
1184434020 4.1568
1184441220 4.0476
1184448420 4.0476
1184455620 4.1667
1184462820 4.1667
1184470020 4.1617
1184477220 4.1716
1184484420 4.1716
1184491620 4.1716
1184498820 4.1716
1184506020 4.1716
1184513220 4.1716
1184520420 4.1716
1184527620 4.1716
1184534820 4.1716
1184542020 3.9427
1184549220 4.1617
1184556420 4.1568
1184563620 4.1568
1184570820 4.1617
1184578020 4.1667
1184585220 27.9661
1184592420 27.9661
1184599620 27.9661
1184606820 27.9661
1184614020 27.9661
1184621220 27.9661
1184628420 28.4483
1184635680 27.9661
1184642880 27.9661
1184650080 27.2727
1184657280 27.2727
1184664480 27.2727
1184671680 27.2727
1184678880 27.2727
1184686080 27.2727
1184693280 27.2727
1184700480 27.2727
1184707680 27.2727
1184714880 27.2727
1184722080 27.2727
1184729280 27.2727
1184736480 27.2727
1184743680 27.2727
1184750880 27.5000
1184758080 27.5000
1184765280 27.5000
1184772480 27.5000
1184779680 27.5000
1184786880 27.5000
1184794080 27.7311
1184801280 27.7311
1184808480 27.7311
1184815680 27.7311
1184822880 27.7311
1184830080 27.7311
1184837280 27.7311
1184844480 27.7311
1184851680 27.7311
1184858880 27.7311
1184866080 27.5000
1184873280 27.5000
1184880480 27.5000
1184887680 27.5000
1184894880 27.5000
1184902080 27.5000
1184909280 27.5000
1184916480 27.5000
1184923680 27.9661
1184930880 27.7311
1184938080 27.7311
1184945280 27.7311
1184952480 27.7311
1184959680 27.7311
1184966880 27.5862
1184974080 27.7311
1184981280 27.7311
1184988480 27.7311
1184995680 27.7311
1185002880 27.7311
1185010080 27.7311
1185017280 27.7311
1185024480 27.7311
1185031680 27.7311
1185038880 27.7311
1185046080 27.7311
1185053280 27.5000
1185060480 27.5000
1185067680 24.7788
1185074880 27.5000
1185082080 27.5000
1185089280 27.5000
1185096480 27.5000
1185103680 27.5000
1185110880 27.5000
1185118080 27.5000
1185125280 27.5000
1185132480 27.5000
1185139680 27.5000
1185146880 27.5000
1185154080 27.5000
1185161280 27.5000
1185168480 27.5000
1185175680 27.5000
1185182880 27.5000
1185190080 27.5000
1185197280 27.5000
1185204480 27.5000
1185211680 27.5000
1185218880 27.5000
1185226080 27.5000
1185233280 27.5000
1185240480 27.5000
1185247680 27.5000
1185254880 27.5000
1185262080 27.5000
1185269280 27.5000
1185276480 27.5000
1185283680 27.5000
1185290880 27.5000
1185298080 27.5000
1185305280 27.5000
1185312480 27.5000
1185319680 27.5000
1185326880 28.6885
1185334080 28.6885
1185341280 28.6885
1185348480 28.6885
1185355680 28.6885
1185362880 28.6885
1185370080 28.9256
1185377280 28.6885
1185384480 28.6885
1185391680 28.6885
1185398880 28.6885
1185406080 28.6885
1185413280 28.6885
1185420480 28.6885
1185427740 28.0992
1185434940 28.0992
1185442140 28.6885
1185449340 28.6885
1185456540 28.9256
1185463740 28.9256
1185470940 28.9256
1185478140 28.9256
1185485340 28.9256
1185492540 28.9256
1185499740 28.9256
1185506940 28.9256
1185514140 29.4118
1185521340 28.9256
1185528540 28.9256
1185535740 28.9256
1185542940 28.6885
1185550140 27.7311
1185557340 27.7311
1185564540 27.7311
1185571740 27.7311
1185578940 27.9661
1185586140 27.9661
1185593340 27.9661
1185600540 27.9661
1185607740 27.9661
1185614940 27.7311
1185622140 27.7311
1185629340 27.7311
1185636540 27.7311
1185643740 28.3333
1185650940 28.9256
1185658140 28.9256
1185665340 28.3333
1185672540 30.6452
1185679740 30.6452
1185686940 30.6452
1185694140 30.0813
1185701340 30.6452
1185708540 30.6452
1185715740 30.6452
1185722940 30.6452
1185730140 30.8943
1185737340 30.6452
1185744540 30.6452
1185751740 30.6452
1185758940 30.6452
1185766140 30.6452
1185773340 30.6452
1185780540 30.6452
1185787740 30.6452
1185794940 30.6452
1185802140 30.6452
1185809340 30.6452
1185816540 30.6452
1185823740 30.6452
1185830940 30.6452
1185838140 30.6452
1185845340 30.6452
1185852540 30.8943
1185859740 30.6452
1185866940 30.6452
1185874140 30.6452
1185881340 30.6452
1185888540 30.6452
1185895740 30.6452
1185902940 30.6452
1185910140 30.6452
1185917340 30.6452
1185924540 27.7311
1185931740 30.6452
1185938940 30.6452
1185946140 30.6452
1185953340 30.0813
1185960540 30.0813
1185967740 30.0813
1185974940 30.0813
1185982140 30.3279
1185989340 30.0813
1185996540 30.0813
1186003740 30.0813
1186010940 30.3279
1186018140 30.0813
1186025340 30.0813
1186032540 30.0813
1186039740 30.0813
1186046940 30.0813
1186054140 30.0813
1186061340 30.0813
1186068540 30.3279
1186075740 30.0813
1186082940 30.0813
1186090140 30.0813
1186097340 30.0813
1186104540 30.0813
1186111740 28.3333
1186118940 28.3333
1186126140 28.3333
1186133340 28.0992
1186140540 28.0992
1186147740 28.0992
1186154940 28.0992
1186162140 28.0992
1186169340 28.3333
1186176540 28.3333
1186183740 28.0992
1186190940 28.0992
1186198140 28.0992
1186205340 28.0992
1186212600 28.0992
1186219800 28.0992
1186227000 28.0992
1186234200 27.5000
1186241400 27.5000
1186248600 27.5000
1186255800 27.5000
1186263000 27.5000
1186270200 27.5000
1186277400 27.5000
1186284600 27.5000
1186291800 27.5000
1186299000 27.5000
1186306200 27.5000
1186313400 27.5000
1186320600 27.7311
1186327800 27.7311
1186335000 27.7311
1186342200 27.7311
1186349400 27.7311
1186356600 27.7311
1186363800 27.7311
1186371000 27.9661
1186378200 27.2727
1186385400 27.2727
1186392600 27.2727
1186399800 27.2727
1186407000 27.2727
1186414200 27.5000
1186421400 27.2727
1186428600 27.2727
1186435800 27.0492
1186443000 27.0492
1186450200 27.0492
1186457400 27.2727
1186464600 27.2727
1186471800 27.2727
1186479000 27.2727
1186486200 27.2727
1186493400 27.2727
1186500600 27.2727
1186507800 27.2727
1186515000 27.2727
1186522200 27.2727
1186529400 29.6000
1186536600 27.2727
1186543800 27.2727
1186551000 27.2727
1186558200 27.2727
1186565400 27.2727
1186572600 27.2727
1186579800 27.5000
1186587000 27.5000
1186594200 27.5000
1186601400 27.5000
1186608600 23.2143
1186615800 27.5000
1186623000 27.5000
1186630200 27.5000
1186637400 27.5000
1186644600 27.0492
1186651800 27.5000
1186659000 26.8908
1186666200 27.5000
1186673400 26.2712
1186680600 27.5000
1186687800 27.5000
1186695000 27.5000
1186702200 27.5000
1186709400 27.9661
1186716600 27.5000
1186723800 27.5000
1186731000 27.5000
1186738200 27.5000
1186745400 27.5000
1186752600 27.5000
1186759800 27.5000
1186767000 27.5000
1186774200 27.5000
1186781400 27.5000
1186788600 27.5000
1186795800 27.5000
1186803000 26.8908
1186810200 26.8908
1186817400 27.5000
1186824600 27.5000
1186831800 27.5000
1186839000 27.5000
1186846200 27.5000
1186853400 27.5000
1186860600 27.5000
1186867800 27.5000
1186875000 27.5000
1186882200 27.5000
1186889400 27.5000
1186896600 27.5000
1186903800 23.6842
1186911000 23.6842
1186918200 23.6842
1186925400 23.6842
1186932600 23.6842
1186939800 23.6842
1186947000 23.6842
1186954200 23.6842
1186961400 23.6842
1186968600 23.6842
1186975800 22.3214
1186983000 22.3214
1186990200 22.3214
1186997460 26.2712
1187004660 26.2712
1187011860 26.2712
1187019060 28.6885
1187026260 28.6885
1187033460 28.2258
1187040660 28.2258
1187047860 28.2258
1187055060 28.2258
1187062260 28.2258
1187069460 28.2258
1187076660 28.2258
1187083860 28.2258
1187091060 28.2258
1187098260 28.2258
1187105460 28.2258
1187112660 28.2258
1187119860 28.2258
1187127060 28.2258
1187134260 28.2258
1187141460 28.2258
1187148660 28.2258
1187155860 28.2258
1187163060 28.2258
1187170260 28.2258
1187177460 28.2258
1187184660 28.2258
1187191860 28.2258
1187199060 28.2258
1187206260 28.2258
1187213460 28.2258
1187220660 28.2258
1187227860 28.2258
1187235060 28.2258
1187242260 28.2258
1187249460 28.0000
1187256660 21.7391
1187263860 21.5517
1187271060 21.5517
1187278260 21.5517
1187285460 21.5517
1187292660 21.5517
1187299860 21.5517
1187307060 21.9298
1187314260 21.9298
1187321460 22.1239
1187328660 21.5517
1187335860 21.5517
1187343060 21.5517
1187350260 22.2222
1187357460 23.0769
1187364660 23.2759
1187371860 23.0769
1187379060 23.4783
1187386260 23.4783
1187393460 23.4783
1187400660 23.4783
1187407860 23.4783
1187415060 23.8532
1187422260 23.8532
1187429460 23.4783
1187436660 23.4783
1187443860 23.4783
1187451060 23.4783
1187458260 23.4783
1187465460 23.4783
1187472660 23.4783
1187479860 23.4783
1187487060 23.4783
1187494260 23.4783
1187501460 23.4783
1187508660 23.4783
1187515860 23.4783
1187523060 24.3243
1187530260 23.4783
1187537460 23.4783
1187544660 23.4783
1187551860 23.4783
1187559060 23.4783
1187566260 23.4783
1187573460 23.4783
1187580660 23.4783
1187587860 23.4783
1187595060 23.4783
1187602260 23.4783
1187609460 23.8938
1187616660 24.3243
1187623860 24.3243
1187631060 23.2759
1187638260 23.2759
1187645460 24.3243
1187652660 24.3243
1187659860 23.2759
1187667060 23.2759
1187674260 23.2759
1187681460 23.2759
1187688660 23.2759
1187695860 23.2759
1187703060 23.2759
1187710260 23.2759
1187717460 23.2759
1187724660 23.2759
1187731860 23.9316
1187739060 23.9316
1187746260 23.9316
1187753460 23.9316
1187760660 23.9316
1187767860 23.9316
1187775060 23.9316
1187782320 23.9316
1187789520 23.9316
1187796720 23.9316
1187803920 23.9316
1187811120 23.9316
1187818320 23.9316
1187825520 23.9316
1187832720 23.9316
1187839920 23.9316
1187847120 23.9316
1187854320 25.0000
1187861520 25.0000
1187868720 24.3243
1187875920 23.9316
1187883120 23.9316
1187890320 23.9316
1187897520 23.9316
1187904720 23.9316
1187911920 23.9316
1187919120 23.9316
1187926320 23.9316
1187933520 23.9316
1187940720 23.9316
1187947920 23.9316
1187955120 24.3478
1187962320 25.0000
1187969520 25.0000
1187976720 25.2174
1187983920 24.7863
1187991120 24.7863
1187998320 24.7863
1188005520 24.7863
1188012720 24.1379
1188019920 24.7863
1188027120 24.7863
1188034320 24.7863
1188041520 24.7863
1188048720 24.7863
1188055920 25.4237
1188063120 25.4237
1188070320 25.4237
1188077520 25.2101
1188084720 25.2101
1188091920 25.2101
1188099120 25.2101
1188106320 25.2101
1188113520 25.2101
1188120720 25.2101
1188127920 25.2101
1188135120 25.2101
1188142320 25.2101
1188149520 25.2101
1188156720 25.2101
1188163920 25.2101
1188171120 25.2101
1188178320 25.6410
1188185520 25.4237
1188192720 25.4237
1188199920 25.2101
1188207120 25.0000
1188214320 25.0000
1188221520 25.0000
1188228720 25.0000
1188235920 25.6198
1188243120 25.2101
1188250320 24.5763
1188257520 24.5763
1188264720 24.5763
1188271920 21.0084
1188279120 24.5763
1188286320 24.5763
1188293520 24.5763
1188300720 25.2101
1188307920 25.0000
1188315120 25.0000
1188322320 24.3697
1188329520 24.3697
1188336720 25.4386
1188343920 24.3697
1188351120 25.4386
1188358320 24.3697
1188365520 24.3697
1188372720 24.3697
1188379920 24.3697
1188387120 24.3697
1188394320 25.0000
1188401520 25.0000
1188408720 25.2101
1188415920 25.2101
1188423120 25.2101
1188430320 25.2101
1188437520 25.2101
1188444720 25.2101
1188451920 25.2101
1188459120 25.6410
1188466320 25.6410
1188473520 25.6410
1188480720 25.8621
1188487920 25.8621
1188495120 25.6410
1188502320 25.6410
1188509520 25.6410
1188516720 25.6410
1188523920 25.6410
1188531120 25.6410
1188538320 25.6410
1188545520 25.6410
1188552720 25.6410
1188559920 25.6410
1188567120 25.8621
1188574380 25.4237
1188581580 25.4237
1188588780 25.4237
1188595980 25.6410
1188603180 25.6410
1188610380 25.6410
1188617580 25.6410
1188624780 25.6410
1188631980 25.6410
1188639180 25.6410
1188646380 25.6410
1188653580 25.6410
1188660780 25.6410
1188667980 25.6410
1188675180 25.6410
1188682380 25.6410
1188689580 25.6410
1188696780 25.6410
1188703980 25.6410
1188711180 25.6410
1188718380 25.6410
1188725580 25.6410
1188732780 25.6410
1188739980 25.6410
1188747180 25.6410
1188754380 25.6410
1188761580 25.6410
1188768780 25.6410
1188775980 25.6410
1188783180 25.6410
1188790380 25.6410
1188797580 25.6410
1188804780 25.6410
1188811980 25.6410
1188819180 25.6410
1188826380 25.6410
1188833580 25.6410
1188840780 25.6410
1188847980 25.6410
1188855180 25.0000
1188862380 25.0000
1188869580 24.7863
1188876780 24.7863
1188883980 24.7863
1188891180 24.7863
1188898380 24.7863
1188905580 24.7863
1188912780 24.7863
1188919980 24.7863
1188927180 23.1405
1188934380 23.1405
1188941580 22.9508
1188948780 22.9508
1188955980 22.9508
1188963180 22.2222
1188970380 22.2222
1188977580 22.2222
1188984780 22.2222
1188991980 22.2222
1188999180 23.1405
1189006380 23.6220
1189013580 23.4375
1189020780 23.4375
1189027980 23.4375
1189035180 23.4375
1189042380 23.4375
1189049580 23.4375
1189056780 23.4375
1189063980 28.9855
1189071180 29.4964
1189078380 23.4375
1189085580 23.4375
1189092780 23.4375
1189099980 23.4375
1189107180 23.4375
1189114380 23.4375
1189121580 23.6220
1189128780 23.8095
1189135980 23.4375
1189143180 23.4375
1189150380 23.4375
1189157580 23.4375
1189164780 23.4375
1189171980 23.4375
1189179180 23.4375
1189186380 25.7576
1189193580 25.1908
1189200780 25.7576
1189207980 25.7576
1189215180 25.1908
1189222380 25.1908
1189229580 25.1908
1189236780 25.1908
1189243980 25.7576
1189251180 25.7576
1189258380 25.1908
1189265580 25.3846
1189272780 25.9542
1189279980 25.9542
1189287180 25.9542
1189294380 25.9542
1189301580 25.9542
1189308780 25.9542
1189315980 25.9542
1189323180 25.9542
1189330380 25.9542
1189337580 25.9542
1189344840 25.9542
1189352040 25.9542
1189359240 25.9542
1189366440 25.9542
1189373640 25.9542
1189380840 25.9542
1189388040 25.9542
1189395240 25.9542
1189402440 25.9542
1189409640 25.9542
1189416840 25.9542
1189424040 23.3871
1189431240 23.3871
1189438440 23.3871
1189445640 23.3871
1189452840 23.3871
1189460040 23.3871
1189467240 23.3871
1189474440 23.3871
1189481640 23.3871
1189488840 23.3871
1189496040 23.3871
1189503240 23.3871
1189510440 23.3871
1189517640 23.3871
1189524840 23.3871
1189532040 24.0000
1189539240 24.0000
1189546440 24.0000
1189553640 21.4876
1189560840 21.4876
1189568040 21.4876
1189575240 21.4876
1189582440 21.4876
1189589640 21.4876
1189596840 21.4876
1189604040 21.3115
1189611240 21.4876
1189618440 21.4876
1189625640 21.3115
1189632840 21.3115
1189640040 21.4876
1189647240 21.3115
1189654440 21.3115
1189661640 20.6612
1189668840 20.6612
1189676040 20.6612
1189683240 20.6612
1189690440 21.7742
1189697640 20.4918
1189704840 20.4918
1189712040 20.4918
1189719240 20.4918
1189726440 20.8333
1189733640 21.1382
1189740840 21.3115
1189748040 21.3115
1189755240 20.4918
1189762440 20.4918
1189769640 20.4918
1189776840 20.4918
1189784040 20.4918
1189791240 21.1382
1189798440 20.9677
1189805640 21.4286
1189812840 21.4286
1189820040 22.1311
1189827240 21.4286
1189834440 21.4286
1189841640 21.4286
1189848840 21.4286
1189856040 21.4286
1189863240 21.4286
1189870440 21.4286
1189877640 21.4286
1189884840 21.4286
1189892040 21.4286
1189899240 21.4286
1189906440 21.4286
1189913640 21.4286
1189920840 21.4286
1189928040 21.4286
1189935240 21.4286
1189942440 21.4286
1189949640 21.4286
1189956840 21.4286
1189964040 21.4286
1189971240 21.4286
1189978440 21.4286
1189985640 21.4286
1189992840 21.4286
1190000040 21.4286
1190007240 21.4286
1190014440 21.4286
1190021640 21.4286
1190028840 21.4286
1190036040 21.4286
1190043240 21.2598
1190050440 21.2598
1190057700 21.2598
1190064900 21.2598
1190072100 21.2598
1190079300 21.2598
1190086500 21.9512
1190093700 21.2598
1190100900 21.2598
1190108100 21.2598
1190115300 21.2598
1190122500 21.0938
1190129700 21.0938
1190136900 21.0938
1190144100 21.0938
1190151300 21.0938
1190158500 21.0938
1190165700 21.0938
1190172900 21.0938
1190180100 21.0938
1190187300 21.0938
1190194500 21.0938
1190201700 21.0938
1190208900 21.0938
1190216100 21.0938
1190223300 24.5455
1190230500 21.9512
1190237700 21.0938
1190244900 21.0938
1190252100 21.0938
1190259300 21.0938
1190266500 21.0938
1190273700 21.0938
1190280900 21.0938
1190288100 21.0938
1190295300 21.0938
1190302500 21.0938
1190309700 21.0938
1190316900 21.0938
1190324100 21.0938
1190331300 21.0938
1190338500 22.3077
1190345700 22.3077
1190352900 24.5455
1190360100 23.2000
1190367300 22.3077
1190374500 22.3077
1190381700 22.3077
1190388900 22.3077
1190396100 22.3077
1190403300 22.3077
1190410500 22.3077
1190417700 22.3077
1190424900 22.3077
1190432100 22.3077
1190439300 22.3077
1190446500 22.3077
1190453700 22.3077
1190460900 22.3077
1190468100 22.3077
1190475300 22.3077
1190482500 22.3077
1190489700 22.3077
1190496900 22.3077
1190504100 22.3077
1190511300 22.3077
1190518500 22.3077
1190525700 22.4806
1190532900 22.3077
1190540100 22.3077
1190547300 22.3077
1190554500 22.3077
1190561700 22.3077
1190568900 22.3077
1190576100 22.3077
1190583300 22.3077
1190590500 22.3077
1190597700 22.3077
1190604900 22.1374
1190612100 22.3077
1190619300 22.3077
1190626500 22.3077
1190633700 22.3077
1190640900 22.3077
1190648100 22.3077
1190655300 22.3077
1190662500 22.3077
1190669700 22.3077
1190676900 22.3077
1190684100 22.3077
1190691300 22.4806
1190698500 22.8346
1190705700 22.4806
1190712900 22.3077
1190720100 22.3077
1190727300 22.1374
1190734500 22.1374
1190741700 22.1374
1190748900 22.1374
1190756100 22.1374
1190763300 22.1374
1190770500 23.3083
1190777700 23.3083
1190784960 23.3083
1190792160 23.3083
1190799360 23.3083
1190806560 23.3083
1190813760 23.3083
1190820960 23.3083
1190828160 23.3083
1190835360 23.3083
1190842560 23.3083
1190849760 23.4848
1190856960 23.3083
1190864160 23.3083
1190871360 23.4848
1190878560 23.4848
1190885760 24.4444
1190892960 24.4444
1190900160 24.4444
1190907360 24.4444
1190914560 24.4444
1190921760 24.4444
1190928960 24.4444
1190936160 24.4444
1190943360 24.4444
1190950560 24.4444
1190957760 24.4444
1190964960 24.4444
1190972160 24.4444
1190979360 24.4444
1190986560 24.4444
1190993760 24.4444
1191000960 24.4444
1191008160 24.4444
1191015360 24.4444
1191022560 22.1374
1191029760 21.5385
1191036960 21.5385
1191044160 21.5385
1191051360 21.0938
1191058560 21.0938
1191065760 20.9302
1191072960 20.9302
1191080160 20.9302
1191087360 21.0938
1191094560 21.0938
1191101760 21.0938
1191108960 21.7054
1191116160 21.7054
1191123360 21.7054
1191130560 21.7054
1191137760 21.7054
1191144960 21.5385
1191152160 21.5385
1191159360 21.5385
1191166560 21.5385
1191173760 21.5385
1191180960 21.5385
1191188160 21.5385
1191195360 21.5385
1191202560 21.5385
1191209760 21.5385
1191216960 21.5385
1191224160 21.5385
1191231360 23.7288
1191238560 21.5385
1191245760 21.5385
1191252960 21.5385
1191260160 21.0938
1191267360 21.0938
1191274560 21.0938
1191281760 21.0938
1191288960 21.0938
1191296160 21.2598
1191303360 20.6349
1191310560 21.4286
1191317760 21.4286
1191324960 21.2598
1191332160 21.2598
1191339360 21.2598
1191346560 21.2598
1191353760 21.4286
1191360960 21.2598
1191368160 21.2598
1191375360 21.0938
1191382560 21.2598
1191389760 21.2598
1191396960 21.2598
1191404160 21.2598
1191411360 21.2598
1191418560 21.2598
1191425760 21.0938
1191432960 21.2598
1191440160 21.2598
1191447360 20.9302
1191454560 20.9302
1191461760 21.0938
1191468960 20.9302
1191476160 20.9302
1191483360 20.9302
1191490560 21.0938
1191497760 21.0938
1191504960 21.0938
1191512160 21.0938
1191519360 21.0938
1191526560 21.0938
1191533760 21.0938
1191541020 21.0938
1191548220 21.0938
1191555420 21.0938
1191562620 21.0938
1191569820 21.0938
1191577020 21.2598
1191584220 21.2598
1191591420 21.2598
1191598620 21.2598
1191605820 21.0938
1191613020 21.6000
1191620220 21.6000
1191627420 21.6000
1191634620 21.9512
1191641820 21.6000
1191649020 21.6000
1191656220 21.7742
1191663420 21.6000
1191670620 21.6000
1191677820 21.7742
1191685020 21.6000
1191692220 21.6000
1191699420 21.9512
1191706620 21.9512
1191713820 21.7742
1191721020 21.7742
1191728220 21.7742
1191735420 21.7742
1191742620 21.4286
1191749820 21.4286
1191757020 21.4286
1191764220 21.4286
1191771420 21.4286
1191778620 21.4286
1191785820 21.4286
1191793020 21.4286
1191800220 21.4286
1191807420 21.4286
1191814620 21.4286
1191821820 21.4286
1191829020 21.4286
1191836220 21.4286
1191843420 25.1908
1191850620 25.1908
1191857820 21.6000
1191865020 25.0000
1191872220 25.9843
1191879420 22.3140
1191886620 25.0000
1191893820 25.0000
1191901020 21.4286
1191908220 21.4286
1191915420 25.0000
1191922620 21.4286
1191929820 21.4286
1191937020 21.4286
1191944220 21.4286
1191951420 21.4286
1191958620 21.2598
1191965820 21.2598
1191973020 21.2598
1191980220 21.2598
1191987420 21.2598
1191994620 21.2598
1192001820 21.0938
1192009020 21.0938
1192016220 21.0938
1192023420 21.0938
1192030620 21.0938
1192037820 21.2598
1192045020 20.7692
1192052220 20.7692
1192059420 20.7692
1192066620 20.7692
1192073820 20.7692
1192081020 20.7692
1192088220 20.7692
1192095420 20.7692
1192102620 20.7692
1192109820 20.7692
1192117020 20.7692
1192124220 20.9302
1192131420 20.9302
1192138620 21.6000
1192145820 20.9302
1192153020 20.9302
1192160220 20.9302
1192167420 20.9302
1192174620 20.9302
1192181820 20.9302
1192189020 20.9302
1192196220 21.0938
1192203420 20.9302
1192210620 20.7692
1192217820 20.7692
1192225020 20.7692
1192232220 20.7692
1192239420 20.7692
1192246620 20.7692
1192253820 20.7692
1192261020 20.7692
1192268220 20.7692
1192275420 20.9302
1192282620 20.7692
1192289820 20.1550
1192297020 20.1550
1192304220 20.1550
1192311420 20.1550
1192318620 20.1550
1192325820 20.1550
1192333080 20.1550
1192340280 20.1550
1192347480 20.1550
1192354680 20.1550
1192361880 20.1550
1192369080 20.1550
1192376280 20.1550
1192383480 20.1550
1192390680 19.6850
1192397880 20.1550
1192405080 20.1550
1192412280 20.1550
1192419480 20.1550
1192426680 20.1550
1192433880 20.1550
1192441080 20.1550
1192448280 20.3125
1192455480 20.3125
1192462680 20.1550
1192469880 20.7692
1192477080 20.7692
1192484280 20.7692
1192491480 20.7692
1192498680 21.0938
1192505880 21.0938
1192513080 21.0938
1192520280 21.0938
1192527480 21.0938
1192534680 21.0938
1192541880 20.6349
1192549080 21.2598
1192556280 21.0938
1192563480 21.0938
1192570680 21.7054
1192577880 21.7054
1192585080 21.7054
1192592280 21.7054
1192599480 21.5385
1192606680 21.5385
1192613880 21.5385
1192621080 21.5385
1192628280 21.5385
1192635480 21.5385
1192642680 21.5385
1192649880 21.5385
1192657080 22.5806
1192664280 21.5385
1192671480 21.5385
1192678680 21.5385
1192685880 21.5385
1192693080 21.5385
1192700280 21.7054
1192707480 21.7054
1192714680 21.7054
1192721880 21.7054
1192729080 21.7054
1192736280 21.7054
1192743480 21.7054
1192750680 21.7054
1192757880 21.7054
1192765080 21.7054
1192772280 21.7054
1192779480 21.8750
1192786680 21.8750
1192793880 21.8750
1192801080 21.8750
1192808280 22.4000
1192815480 21.8750
1192822680 21.8750
1192829880 21.8750
1192837080 21.8750
1192844280 21.8750
1192851480 21.8750
1192858680 21.8750
1192865880 21.8750
1192873080 21.8750
1192880280 21.8750
1192887480 21.8750
1192894680 21.8750
1192901880 21.8750
1192909080 21.8750
1192916280 21.8750
1192923480 21.8750
1192930680 21.8750
1192937880 21.8750
1192945080 21.8750
1192952280 21.8750
1192959480 21.8750
1192966680 21.8750
1192973880 22.0472
1192981080 22.0472
1192988280 22.0472
1192995480 21.8750
1193002680 21.8750
1193009880 21.8750
1193017080 21.8750
1193024280 21.8750
1193031480 21.8750
1193038680 22.0472
1193045880 22.2222
1193053080 22.4000
1193060280 22.4000
1193067480 22.4000
1193074680 22.0472
1193081940 22.0472
1193089140 22.0472
1193096340 21.8750
1193103540 21.8750
1193110740 21.8750
1193117940 21.8750
1193125140 21.8750
1193132340 21.8750
1193139540 21.8750
1193146740 21.7054
1193153940 21.7054
1193161140 22.1374
1193168340 22.1374
1193175540 21.7054
1193182740 21.7054
1193189940 21.7054
1193197140 21.7054
1193204340 21.7054
1193211540 22.1374
1193218740 22.1374
1193225940 22.1374
1193233140 21.7054
1193240340 21.7054
1193247540 22.1374
1193254740 22.1374
1193261940 22.1374
1193269140 21.7054
1193276340 21.7054
1193283540 21.7054
1193290740 22.1374
1193297940 22.1374
1193305140 22.1374
1193312340 21.7054
1193319540 21.8750
1193326740 21.8750
1193333940 22.0472
1193341140 22.1374
1193348340 21.7054
1193355540 21.7054
1193362740 21.7054
1193369940 21.7054
1193377140 22.1374
1193384340 22.1374
1193391540 21.7054
1193398740 22.1374
1193405940 22.1374
1193413140 21.7054
1193420340 21.7054
1193427540 21.7054
1193434740 22.1374
1193441940 22.1374
1193449140 22.1374
1193456340 21.7054
1193463540 21.8750
1193470740 22.3077
1193477940 21.8750
1193485140 22.3077
1193492340 22.3077
1193499540 21.8750
1193506740 21.8750
1193513940 22.3077
1193521140 22.3077
1193528340 22.3077
1193535540 21.8750
1193542740 21.8750
1193549940 21.8750
1193557140 22.1374
1193564340 22.1374
1193571540 21.7054
1193578740 21.7054
1193585940 21.7054
1193593140 21.7054
1193600340 21.9697
1193607540 21.9697
1193614740 21.5385
1193621940 20.3125
1193629140 20.3125
1193636340 20.7692
1193643540 20.7692
1193650740 21.9697
1193657940 21.9697
1193665140 21.5385
1193672340 21.5385
1193679540 21.9697
1193686740 21.9697
1193693940 21.5385
1193701140 21.5385
1193708340 21.5385
1193715540 21.9697
1193722740 21.9697
1193729940 22.4806
1193737140 21.5385
1193744340 21.5385
1193751540 21.5385
1193758740 21.9697
1193765940 21.9697
1193773140 21.9697
1193780340 21.5385
1193787540 21.5385
1193794740 21.5385
1193801940 27.6596
1193809200 21.9697
1193816400 21.9697
1193823600 21.5385
1193830800 21.5385
1193838000 21.5385
1193845200 21.5385
1193852400 21.5385
1193859600 21.9697
1193866800 21.9697
1193874000 21.5385
1193881200 23.8806
1193888400 23.8806
1193895600 24.2647
1193902800 24.2647
1193910000 24.2647
1193917200 24.2647
1193924400 23.8806
1193931600 23.8806
1193938800 24.2424
1193946000 24.6269
1193967780 21.9697
1193974980 21.5385
1193982180 21.5385
1193989380 21.5385
1193996580 21.5385
1194003780 21.9697
1194010980 21.9697
1194018180 22.0339
1194025380 21.5517
1194032580 21.5517
1194039780 22.0339
1194046980 22.0339
1194054180 22.0339
1194061380 22.0339
1194068580 21.5517
1194075780 21.5517
1194082980 21.5517
1194090180 22.0339
1194097380 22.0339
1194104580 22.0339
1194111780 21.5517
1194118980 22.0339
1194126180 21.5517
1194133380 22.0339
1194140580 22.0339
1194147780 22.0339
1194154980 22.0339
1194162180 21.5517
1194169380 21.5517
1194176580 22.0339
1194183780 22.0339
1194190980 22.2222
1194198180 21.7391
1194205380 21.5517
1194212580 21.5517
1194219780 22.0339
1194226980 22.0339
1194234180 21.9697
1194241380 21.9697
1194248580 21.5385
1194255840 21.9697
1194263040 21.5385
1194270240 21.9697
1194277440 21.9697
1194284640 21.9697
1194291840 21.5385
1194299040 21.5385
1194306240 21.5385
1194313440 21.9697
1194320640 21.9697
1194327840 21.9697
1194335040 21.5385
1194342240 20.9302
1194349440 20.9302
1194356640 20.9302
1194363840 20.9302
1194371040 21.3740
1194378240 21.3740
1194385440 20.9302
1194392640 20.9302
1194399840 20.9302
1194407040 21.3740
1194414240 21.3740
1194421440 21.3740
1194428640 20.9302
1194435840 20.9302
1194443040 20.9302
1194450240 21.3740
1194457440 21.3740
1194464640 21.3740
1194471840 20.9302
1194480540 21.3740
1194487740 21.3740
1194494940 21.3740
1194502140 20.9302
1194509340 20.9302
1194516540 20.9302
1194523740 20.9302
1194530940 21.3740
1194538140 21.3740
1194545340 20.9302
1194552540 19.6850
1194559740 20.9302
1194566940 21.3740
1194574140 21.3740
1194581340 21.3740
1194588540 21.3740
1194595740 20.9302
1194602940 20.9302
1194610140 20.9302
1194617340 21.3740
1194624540 21.3740
1194631740 21.3740
1194638940 21.3740
1194646140 20.9302
1194653340 20.9302
1194660540 20.9302
1194667740 21.3740
1194674940 21.3740
1194682140 21.3740
1194689340 20.9302
1194696540 20.9302
1194703740 20.9302
1194710940 20.9302
1194718140 21.3740
1194725400 21.3740
1194732600 20.9302
1194739800 20.9302
1194747000 20.9302
1194754200 20.9302
1194761400 20.3125
1194768600 21.3740
1194775800 21.3740
1194783000 21.3740
1194790200 20.9302
1194797400 20.9302
1194804600 21.3740
1194811800 21.3740
1194819000 21.3740
1194826200 21.3740
1194833400 21.3740
1194840600 20.9302
1194847800 20.9302
1194855000 21.3740
1194862200 21.3740
1194869400 21.3740
1194876600 21.3740
1194883800 21.3740
1194891000 20.9302
1194898200 21.3740
1194905400 21.3740
1194912600 21.3740
1194919800 20.9302
1194927000 21.5385
1194934200 21.5385
1194941400 21.5385
1194948600 21.9697
1194955800 21.5385
1194963000 21.9697
1194970200 21.9697
1194977400 21.5385
1194984600 21.8750
1194991800 21.5385
1194999000 21.5385
1195006200 21.9697
1195013400 21.9697
1195020600 21.5385
1195027800 21.5385
1195035000 21.7054
1195042200 21.7054
1195049400 22.1374
1195056600 21.9697
1195063800 21.9697
1195071000 21.5385
1195078200 21.5385
1195085400 21.9697
1195092600 21.9697
1195099800 21.9697
1195107000 21.9697
1195114200 21.5385
1195121400 21.5385
1195128600 21.5385
1195135800 21.5385
1195143000 21.9697
1195150200 22.4806
1195157400 22.0472
1195170780 24.2424
1195177980 24.0602
1195185180 24.2424
1195192380 24.0310
1195199580 24.0310
1195206780 23.8462
1195213980 23.4848
1195221180 23.3083
1195228380 23.7037
1195235580 23.3083
1195242780 23.7037
1195249980 23.3083
1195257180 23.7037
1195264380 23.7037
1195271580 23.7037
1195278780 23.7037
1195285980 23.7037
1195293180 23.3083
1195300380 23.3083
1195307580 23.7037
1195314780 23.3083
1195321980 23.3083
1195329180 23.3083
1195336380 23.3083
1195343580 23.3083
1195350780 23.3083
1195357980 23.8806
1195365180 24.2647
1195372380 24.2647
1195379580 23.3083
1195386780 23.3083
1195393980 23.8806
1195401180 24.2647
1195408380 24.2647
1195415580 24.0876
1195422780 23.7037
1195429980 23.7037
1195437180 23.7037
1195444380 24.0876
1195451580 24.0876
1195458780 24.2647
1195465980 24.2647
1195473180 23.8806
1195480380 23.8806
1195487580 23.8806
1195494780 24.2647
1195501980 24.2647
1195509180 24.2647
1195516380 23.8806
1195523580 23.8806
1195530780 23.8806
1195537980 23.8806
1195545180 24.0876
1195552380 24.0876
1195559580 24.0876
1195566780 24.2647
1195573980 23.8806
1195581180 23.8806
1195588380 24.2647
1195595580 23.8806
1195602780 24.2647
1195609980 24.4444
1195617180 24.4444
1195624380 24.0602
1195631580 24.0602
1195638780 24.6269
1195645980 24.0602
1195653180 24.4444
1195660380 23.8806
1195667580 24.6269
1195674780 24.0602
1195681980 24.0602
1195689180 24.0602
1195696380 24.0602
1195703580 24.4444
1195710780 24.4444
1195717980 24.0602
1195725180 24.4444
1195732440 24.0602
1195739640 24.0602
1195746840 24.4444
1195754040 24.0602
1195761240 24.0602
1195768440 24.6269
1195775640 24.6269
1195782840 24.6269
1195790040 24.6269
1195797240 24.6269
1195804440 24.6269
1195811640 24.6269
1195818840 24.6269
1195826040 24.6269
1195833240 24.6269
1195840440 24.8120
1195847640 24.8120
1195854840 24.8120
1195862040 24.8120
1195869240 24.8120
1195876440 24.8120
1195883640 24.8120
1195890840 25.3846
1195898040 24.8120
1195905240 24.8120
1195912440 24.8120
1195919640 24.8120
1195926840 24.8120
1195934040 24.6269
1195941240 24.6269
1195948440 24.6269
1195955640 24.6269
1195962840 24.6269
1195970040 24.6269
1195977240 24.6269
1195984440 24.4444
1195991640 24.6269
1195998840 24.6269
1196006040 24.6269
1196013240 24.6269
1196020440 24.6269
1196027640 24.6269
1196034840 24.6269
1196042040 24.6269
1196049240 24.6269
1196056440 24.6269
1196063640 24.6269
1196070840 24.6269
1196078040 24.6269
1196085240 24.6269
1196092440 24.8175
1196099640 25.0000
1196106840 25.5474
1196114040 25.5474
1196121240 25.0000
1196128440 43.3333
1196135640 25.5474
1196142840 25.3623
1196150040 25.5474
1196157240 25.5474
1196164440 25.1852
1196171640 25.1852
1196178840 25.5474
1196186040 25.1852
1196193240 25.5474
1196200440 25.5474
1196207640 25.5474
1196214840 25.5474
1196222040 25.1852
1196229240 25.1852
1196236440 25.5474
1196243640 25.5474
1196250840 25.5474
1196258040 25.1852
1196265240 25.5474
1196272440 25.1852
1196279640 25.1852
1196286840 25.0000
1196294040 25.0000
1196301240 25.3623
1196308440 25.3623
1196315640 25.3623
1196322840 25.0000
1196330040 25.0000
1196337240 25.0000
1196344440 25.0000
1196351640 25.0000
1196358840 25.0000
1196366040 25.1852
1196373240 25.3731
1196380440 25.1852
1196387640 25.1852
1196394840 25.1852
1196402040 25.6198
1196409240 25.6198
1196416440 26.4463
1196423640 25.9259
1196430840 25.9259
1196438100 26.1194
1196445300 25.7353
1196452500 25.7353
1196459700 25.7353
1196466900 25.9259
1196474100 25.5639
1196481300 25.3731
1196488500 26.1194
1196495700 26.1194
1196502900 25.9259
1196510100 25.9259
1196517300 25.7353
1196524500 25.7353
1196531700 25.7353
1196538900 25.7353
1196546100 25.7353
1196553300 25.7353
1196560500 25.7353
1196567700 25.9259
1196574900 25.9259
1196582100 25.9259
1196589300 25.9259
1196596500 25.7353
1196603700 25.7353
1196610900 25.7353
1196618100 25.7353
1196625300 25.7353
1196632500 25.5474
1196708640 25.7353
1196708820 25.7353
1196715840 25.7353
1196716020 25.7353
1196723040 25.7353
1196723220 25.7353
1196730240 25.9259
1196730420 25.9259
1196737440 25.9259
1196737620 25.9259
1196744640 25.9259
1196744820 25.9259
1196751840 25.9259
1196752020 25.9259
1196759040 25.9259
1196759220 25.9259
1196766240 25.9259
1196766420 25.9259
1196773440 25.9259
1196773620 25.9259
1196780640 25.7353
1196780820 25.7353
1196787840 25.7353
1196788020 25.7353
1196795040 25.7353
1196795220 25.7353
1196802240 25.7353
1196802420 25.7353
1196809440 25.7353
1196809620 25.7353
1196816640 25.7353
1196816820 25.7353
1196823840 25.7353
1196824020 25.7353
1196831040 25.1852
1196831220 25.1852
1196838240 25.1852
1196838420 25.1852
1196845440 25.1852
1196845620 25.1852
1196852640 26.7717
1196852820 26.7717
1196859840 25.5639
1196860020 25.1852
1196867040 26.7717
1196867220 26.7717
1196874240 33.5570
1196874420 33.5570
1196881440 32.6797
1196881620 32.6797
1196888640 32.6797
1196888820 32.6797
1196895840 32.6797
1196896020 32.6797
1196903040 32.6797
1196903220 32.6797
1196910240 31.8471
1196910420 31.8471
1196917440 31.8471
1196917620 31.8471
1196924640 31.8471
1196924820 31.8471
1196931840 31.8471
1196932020 31.8471
1196939040 31.8471
1196939220 31.8471
1196946240 31.8471
1196946420 31.8471
1196953440 31.8471
1196953620 31.8471
1196960640 31.8471
1196960820 31.8471
1196967840 31.8471
1196968020 31.8471
1196975040 31.8471
1196975220 31.8471
1196982240 31.8471
1196982420 31.8471
1196989440 31.8471
1196989620 31.8471
1196996640 31.8471
1196996820 31.8471
1197003840 31.8471
1197004020 31.8471
1197011040 31.8471
1197011220 31.8471
1197018240 31.8471
1197018420 31.8471
1197025440 32.0513
1197025620 32.0513
1197032640 31.1688
1197032820 31.1688
1197039840 31.1688
1197040020 31.1688
1197047040 32.0513
1197047220 32.0513
1197054240 34.6667
1197054420 34.6667
1197061440 34.1935
1197061620 34.1935
1197068640 34.1935
1197068820 34.1935
1197075840 34.1935
1197076020 34.1935
1197083040 34.1935
1197083220 34.1935
1197090240 34.1935
1197090420 34.1935
1197097440 34.1935
1197097620 34.1935
1197104640 35.0993
1197104820 34.1935
1197111840 33.7748
1197112020 33.7748
1197119040 32.9032
1197119220 32.9032
1197126240 32.9032
1197126420 32.9032
1197133440 32.9032
1197133620 32.9032
1197140640 33.1169
1197140820 33.1169
1197147840 32.9032
1197148020 32.9032
1197155040 32.9032
1197155220 32.9032
1197162240 32.9032
1197162420 32.9032
1197169440 32.9032
1197169620 32.9032
1197176640 32.9032
1197176820 32.9032
1197183840 32.9032
1197184020 32.9032
1197191040 34.0000
1197191220 34.0000
1197198240 34.0000
1197198420 34.0000
1197205440 34.0000
1197205620 34.0000
1197212640 34.0000
1197212820 34.0000
1197219840 32.9032
1197220020 32.9032
1197227040 32.9032
1197227220 32.9032
1197234240 32.9032
1197234420 32.9032
1197241440 32.9032
1197241620 32.9032
1197248640 32.9032
1197248820 32.9032
1197255840 32.9032
1197256020 32.9032
1197263040 32.9032
1197263220 32.9032
1197270240 32.9032
1197270420 32.9032
1197277440 32.9032
1197277620 32.9032
1197284640 32.9032
1197284820 32.9032
1197291840 32.9032
1197292020 32.9032
1197299040 34.1935
1197299220 34.1935
1197306240 34.1935
1197306420 34.1935
1197313440 34.4156
1197313620 33.3333
1197320640 34.1935
1197320820 34.1935
1197327840 32.9032
1197328020 32.9032
1197335040 32.9032
1197335220 32.9032
1197342240 32.9032
1197342420 32.9032
1197349440 32.9032
1197349620 32.9032
1197356640 32.9032
1197356820 32.9032
1197363840 32.9032
1197364020 32.9032
1197371040 33.3333
1197371220 33.3333
1197378240 33.3333
1197378420 33.3333
1197385440 34.1935
1197385620 34.1935
1197392640 34.1935
1197392820 34.1935
1197399840 34.1935
1197400020 34.1935
1197407040 32.9032
1197407220 32.9032
1197414240 32.9032
1197414420 32.9032
1197421440 32.9032
1197421620 32.9032
1197428640 32.9032
1197428820 32.9032
1197435840 32.9032
1197436020 32.9032
1197443040 32.9032
1197443220 32.9032
1197450240 34.1935
1197450420 34.1935
1197457440 34.1935
1197457620 34.1935
1197464640 33.7662
1197464820 33.7662
1197471840 34.1935
1197472020 34.1935
1197479040 34.1935
1197479220 34.1935
1197486240 34.1935
1197486420 34.1935
1197493440 34.1935
1197493620 34.1935
1197500640 34.1935
1197500820 34.1935
1197507840 33.9744
1197508020 33.9744
1197515040 32.6923
1197515220 32.6923
1197522240 33.9744
1197522420 33.9744
1197529440 33.9744
1197529620 33.9744
1197536640 32.6923
1197536820 32.6923
1197543840 32.6923
1197544020 32.6923
1197551040 32.6923
1197551220 32.6923
1197558240 32.2581
1197558420 32.2581
1197565440 33.9744
1197565620 33.9744
1197572640 33.9744
1197572820 33.9744
1197579840 33.9744
1197580020 33.9744
1197587040 20.0000
1197587220 20.0000
1197594240 20.0000
1197594420 20.0000
1197666240 32.2785
1197666420 32.2785
1197673440 33.7580
1197673620 33.5443
1197680640 33.5443
1197680820 33.7580
1197687840 33.7580
1197688020 33.7580
1197695040 33.7580
1197695220 33.5443
1197702240 33.5443
1197702420 33.5443
1197709440 33.7580
1197709620 33.7580
1197716640 33.5443
1197716820 33.5443
1197723840 33.7580
1197724020 33.7580
1197731040 33.5443
1197731220 33.5443
1197738240 33.5443
1197738420 33.5443
1197745440 33.5443
1197745620 33.5443
1197752640 33.5443
1197752820 33.5443
1197759840 33.5443
1197760020 33.5443
1197767040 33.5443
1197767220 33.5443
1197774240 33.5443
1197774420 33.5443
1197781440 33.5443
1197781620 33.5443
1197788640 33.5443
1197788820 33.5443
1197795840 33.5443
1197796020 33.5443
1197803040 33.5443
1197803220 33.5443
1197810240 33.5443
1197810420 33.5443
1197817440 33.5443
1197817620 33.5443
1197824640 33.5443
1197824820 33.5443
1197831840 33.5443
1197832020 33.5443
1197839040 33.5443
1197839220 33.5443
1197846240 33.5443
1197846420 33.5443
1197853440 33.5443
1197853620 33.5443
1197860640 33.5443
1197860820 33.5443
1197867840 32.4503
1197868020 32.4503
1197875040 32.2785
1197875220 32.2785
1197882240 33.5443
1197882420 33.5443
1197889440 33.5443
1197889620 33.5443
1197896640 33.5443
1197896820 33.5443
1197903840 33.5443
1197904020 33.9744
1197911040 33.9744
1197911220 33.9744
1197918240 34.3750
1197918420 34.3750
1197925440 34.5912
1197925620 33.3333
1197932640 33.3333
1197932820 33.3333
1197939840 33.3333
1197940020 33.3333
1197947040 33.3333
1197947220 33.5570
1197954240 33.7423
1197954420 33.7423
1197961440 33.7423
1197961620 33.7423
1197968640 33.3333
1197968820 33.3333
1197975840 33.7423
1197976020 33.7423
1197983040 32.9193
1197983220 32.7160
1197990240 32.2981
1197990420 32.5000
1197997440 32.2981
1197997620 32.2981
1198004640 32.2981
1198004820 32.2981
1198011840 32.2981
1198012020 32.2981
1198019040 32.2981
1198019220 32.2981
1198026240 32.2981
1198026420 32.2981
1198033440 33.5404
1198033620 33.5404
1198040640 34.1772
1198040820 34.1772
1198047840 34.1772
1198048020 34.1772
1198055040 32.6923
1198055220 32.6923
1198062240 33.3333
1198062420 33.3333
1198069440 33.3333
1198069620 33.3333
1198076640 33.3333
1198076820 33.3333
1198083840 33.3333
1198084020 33.3333
1198091040 33.3333
1198091220 33.3333
1198098240 33.3333
1198098420 33.3333
1198105440 33.3333
1198105620 33.3333
1198112640 33.3333
1198112820 33.3333
1198119840 33.3333
1198120020 33.3333
1198127040 33.3333
1198127220 33.3333
1198134240 25.7143
1198134420 33.3333
1198141440 33.3333
1198141620 33.3333
1198148640 33.3333
1198148820 33.3333
1198155840 33.3333
1198156020 33.3333
1198163040 35.0000
1198163220 35.0000
1198170240 35.0000
1198170420 35.0000
1198177440 35.0000
1198177620 35.0000
1198184640 35.0000
1198184820 35.0000
1198191840 35.0000
1198192020 35.0000
1198199040 35.0000
1198199220 35.0000
1198206240 35.0000
1198206420 35.0000
1198213440 35.0000
1198213620 35.0000
1198220640 35.0000
1198220820 35.0000
1198227840 35.0318
1198228020 34.8101
1198235040 35.0318
1198235220 35.0318
1198242240 35.0318
1198242420 35.0318
1198249440 34.8101
1198249620 34.8101
1198256640 34.8101
1198256820 35.0318
1198263840 33.5443
1198264020 33.5443
1198271040 33.5443
1198271220 33.5443
1198278240 33.5443
1198278420 33.5443
1198285440 33.5443
1198285620 33.5443
1198292640 33.5443
1198292820 33.5443
1198299840 33.5443
1198300020 33.5443
1198307040 33.5443
1198307220 33.5443
1198314240 33.5443
1198314420 33.5443
1198321440 33.5443
1198321620 33.5443
1198328640 33.7580
1198328820 33.7580
1198335840 34.7826
1198336020 34.7826
1198343040 34.7826
1198343220 34.7826
1198350240 34.7826
1198350420 34.7826
1198357440 34.7826
1198357620 34.7826
1198364640 34.7826
1198364820 34.7826
1198371840 34.7826
1198372020 34.7826
1198379040 34.7826
1198379220 34.7826
1198386240 34.7826
1198386420 34.7826
1198393440 34.7826
1198393620 34.7826
1198400640 34.7826
1198400820 34.7826
1198407840 35.0000
1198408020 35.0000
1198415040 34.7826
1198415220 34.7826
1198422240 34.7826
1198422420 34.7826
1198429440 34.7826
1198429620 34.7826
1198436640 34.7826
1198436820 35.0000
1198443840 34.7826
1198444020 34.7826
1198451040 34.7826
1198451220 34.7826
1198458240 34.7826
1198458420 34.7826
1198465440 34.7826
1198465620 34.7826
1198472640 34.7826
1198472820 34.7826
1198479840 34.7826
1198480020 34.7826
1198487040 35.0000
1198487220 35.0000
1198494240 34.7826
1198494420 34.7826
1198501440 34.7826
1198501620 34.7826
1198508640 35.0000
1198508820 35.0000
1198515840 34.7826
1198516020 34.7826
1198523040 34.7826
1198523220 34.7826
1198530240 34.7826
1198530420 34.7826
1198537440 34.7826
1198537620 34.7826
1198544640 34.7826
1198544820 34.7826
1198551840 34.7826
1198552020 34.7826
1198559040 34.7826
1198559220 34.7826
1198566240 34.7826
1198566420 34.7826
1198573440 34.7826
1198573620 34.7826
1198580640 35.0000
1198580820 35.0000
1198587840 35.0000
1198588020 35.0000
1198595040 34.7826
1198595220 34.7826
1198602240 34.7826
1198602420 34.7826
1198609440 36.2500
1198609620 36.2500
1198616640 36.0248
1198616820 36.0248
1198623840 36.0248
1198624020 36.0248
1198631040 36.0248
1198631220 36.0248
1198638240 36.4198
1198638420 36.4198
1198645440 36.4198
1198645620 36.4198
1198652640 35.1852
1198652820 35.1852
1198659840 35.1852
1198660020 35.1852
1198667040 35.1852
1198667220 36.4198
1198674240 35.1852
1198674420 35.1852
1198681440 35.1852
1198681620 35.1852
1198688640 35.1852
1198688820 35.1852
1198695840 35.1852
1198696020 35.1852
1198703040 35.1852
1198703220 35.1852
1198710240 35.1852
1198710420 35.1852
1198717440 34.9693
1198717620 34.9693
1198724640 35.1852
1198724820 35.1852
1198731840 35.1852
1198732020 35.1852
1198739040 35.1852
1198739220 35.1852
1198746240 33.9623
1198746420 33.9623
1198753440 35.5828
1198753620 35.5828
1198760640 36.2500
1198760820 35.5828
1198767840 35.5828
1198768020 35.5828
1198775040 35.5828
1198775220 35.5828
1198782240 35.5828
1198782420 35.5828
1198789440 35.5828
1198789620 35.5828
1198796640 35.5828
1198796820 35.5828
1198803840 35.1852
1198804020 35.1852
1198811040 35.1852
1198811220 35.1852
1198818240 35.5828
1198818420 33.9623
1198825440 35.5828
1198825620 33.9623
1198832640 33.1210
1198832820 33.1210
1198839840 35.5828
1198840020 35.5828
1198847040 35.5828
1198847220 35.5828
1198854240 35.5828
1198854420 35.5828
1198861440 35.2564
1198861620 36.8750
1198868640 35.5828
1198868820 35.5828
1198875840 35.3659
1198876020 35.3659
1198883040 35.3659
1198883220 35.3659
1198890240 35.3659
1198890420 35.3659
1198897440 35.3659
1198897620 35.3659
1198904640 35.3659
1198904820 35.3659
1198911840 35.3659
1198912020 35.3659
1198919040 35.3659
1198919220 35.3659
1198926240 35.3659
1198926420 35.3659
1198933440 35.3659
1198933620 35.3659
1198940640 36.2500
1198940820 36.2500
1198947840 36.2500
1198948020 36.2500
1198955040 36.2500
1198955220 36.2500
1198962240 36.0248
1198962420 36.0248
1198969440 34.6154
1198969620 34.6154
1198976640 34.1935
1198976820 34.1935
1198983840 34.1935
1198984020 34.1935
1198991040 34.6154
1198991220 34.6154
1198998240 34.6154
1198998420 34.6154
1199005440 34.3949
1199005620 34.3949
1199012640 34.3949
1199012820 34.3949
1199019840 34.3949
1199020020 34.3949
1199027040 36.0248
1199027220 36.0248
1199034240 36.0248
1199034420 36.0248
1199041440 36.0248
1199041620 36.0248
1199048640 36.0248
1199048820 36.0248
1199055840 36.0248
1199056020 36.0248
1199063040 36.0248
1199063220 36.0248
1199070240 76.5661
1199070420 76.5661
1199077440 76.5661
1199077620 76.5661
1199084640 76.5661
1199084820 76.5661
1199091840 76.5661
1199092020 76.5661
1199099040 76.5661
1199099220 76.5661
1199106240 76.5661
1199106420 76.5661
1199113440 76.5661
1199113620 76.5661
1199120640 76.4434
1199120820 76.4434
1199127840 76.4434
1199128020 76.4434
1199135040 76.4434
1199135220 76.4434
1199142240 76.4434
1199142420 76.4434
1199149440 76.4434
1199149620 76.4434
1199156640 76.4434
1199156820 76.4434
1199163840 76.7981
1199164020 76.7981
1199171040 75.7212
1199171220 76.5116
1199178240 76.1574
1199178420 76.1574
1199185440 75.9346
1199185620 75.9346
1199192640 75.9346
1199192820 75.9346
1199199840 75.9346
1199200020 75.9346
1199207040 75.9346
1199207220 75.9346
1199214240 75.9346
1199214420 75.9346
1199221440 75.9346
1199221620 75.9346
1199228640 75.9346
1199228820 75.9346
1199235840 33.9744
1199236020 33.9744
1199243040 33.5484
1199243220 33.5484
1199250240 33.5484
1199250420 33.5484
1199257440 33.5484
1199257620 33.5484
1199264640 34.6154
1199264820 34.6154
1199271840 34.6154
1199272020 34.6154
1199279040 34.6154
1199279220 34.6154
1199286240 34.6154
1199286420 34.6154
1199293440 34.6154
1199293620 34.6154
1199300640 34.6154
1199300820 34.6154
1199307840 34.6154
1199308020 34.6154
1199315040 34.6154
1199315220 34.6154
1199322240 34.6154
1199322420 34.6154
1199329440 35.4430
1199329620 35.4430
1199336640 35.4430
1199336820 35.4430
1199343840 34.1772
1199344020 34.1772
1199351040 34.1772
1199351220 34.1772
1199358240 35.4430
1199358420 35.4430
1199365440 35.6688
1199365620 35.6688
1199372640 35.4430
1199372820 35.4430
1199379840 35.4430
1199380020 35.4430
1199387040 35.4430
1199387220 35.4430
1199394240 35.4430
1199394420 35.4430
1199401440 35.4430
1199401620 35.4430
1199408640 35.4430
1199408820 35.4430
1199415840 35.4430
1199416020 35.4430
1199423040 35.8974
1199423220 36.1290
1199430240 35.4430
1199430420 35.4430
1199437440 35.6688
1199437620 35.6688
1199444640 35.4430
1199444820 35.4430
1199451840 35.0318
1199452020 35.0318
1199459040 35.0318
1199459220 35.0318
1199466240 35.0318
1199466420 34.6154
1199473440 33.7580
1199473620 33.7580
1199480640 33.7580
1199480820 34.1772
1199487840 34.1772
1199488020 34.1772
1199495040 34.1772
1199495220 34.1772
1199502240 34.1772
1199502420 34.1772
1199509440 34.1772
1199509620 34.1772
1199516640 34.3949
1199516820 34.3949
1199523840 34.1772
1199524020 34.1772
1199531040 34.3949
1199531220 34.3949
1199538240 34.3949
1199538420 34.3949
1199545440 34.3949
1199545620 34.3949
1199552640 34.3949
1199552820 34.3949
1199559840 34.3949
1199560020 34.3949
1199567040 34.3949
1199567220 34.3949
1199574240 34.3949
1199574420 34.3949
1199581440 34.6154
1199581620 34.6154
1199588640 34.6154
1199588820 34.6154
1199595840 34.6154
1199596020 34.6154
1199603040 34.6154
1199603220 34.6154
1199610240 34.6154
1199610420 34.6154
1199617440 34.6154
1199617620 34.6154
1199624640 34.6154
1199624820 34.6154
1199631840 34.6154
1199632020 34.6154
1199639040 34.6154
1199639220 34.6154
1199646240 34.6154
1199646420 34.6154
1199653440 34.6154
1199653620 34.6154
1199660640 34.6154
1199660820 34.6154
1199667840 34.6154
1199668020 34.6154
1199675040 34.6154
1199675220 34.6154
1199682240 34.6154
1199682420 34.6154
1199689440 34.6154
1199689620 34.6154
1199696640 35.2941
1199696820 35.2941
1199703840 35.2941
1199704020 35.2941
1199711040 35.2941
1199711220 35.2941
1199718240 35.2941
1199718420 35.2941
1199725440 35.2941
1199725620 35.2941
1199732640 35.2941
1199732820 35.2941
1199739840 35.2941
1199740020 35.2941
1199747040 35.2941
1199747220 35.2941
1199754240 35.2941
1199754420 35.2941
1199761440 35.2941
1199761620 35.2941
1199768640 35.2941
1199768820 35.2941
1199775840 35.2941
1199776020 35.2941
1199783040 35.7616
1199783220 35.7616
1199790240 27.9412
1199790420 27.9412
1199797440 27.9412
1199797620 27.9412
1199804640 27.5362
1199804820 27.5362
1199811840 28.3582
1199812020 28.3582
1199819040 28.3582
1199819220 28.3582
1199826240 27.5362
1199826420 27.5362
1199833440 27.5362
1199833620 27.5362
1199840640 28.0576
1199840820 28.0576
1199847840 35.0649
1199848020 35.0649
1199855040 35.5263
1199855220 35.5263
1199862240 35.0649
1199862420 35.0649
1199869440 35.0649
1199869620 35.0649
1199876640 35.0649
1199876820 35.0649
1199883840 35.0649
1199884020 35.0649
1199891040 35.7616
1199891220 35.0649
1199898240 35.5263
1199898420 35.5263
1199905440 35.0649
1199905620 35.0649
1199912640 35.0649
1199912820 35.0649
1199919840 35.0649
1199920020 35.0649
1199927040 36.3636
1199927220 36.3636
1199934240 36.3636
1199934420 36.3636
1199941440 36.6013
1199941620 36.3636
1199948640 36.3636
1199948820 36.3636
1199955840 35.0649
1199956020 35.0649
1199963040 34.8684
1199963220 34.6405
1199970240 33.9744
1199970420 33.9744
1199977440 34.1772
1199977620 34.1772
1199984640 34.1772
1199984820 34.1772
1199991840 33.9623
1199992020 34.1772
1199999040 35.4430
1199999220 35.2201
1200006240 34.1772
1200006420 34.1772
1200013440 34.1772
1200013620 34.1772
1200020640 33.9623
1200020820 33.9623
1200027840 33.5443
1200028020 33.5443
1200035040 33.5443
1200035220 33.5443
1200042240 33.9744
1200042420 33.9744
1200049440 33.5443
1200049620 33.5443
1200056640 33.5443
1200056820 33.5443
1200063840 33.3333
1200064020 33.3333
1200071040 33.3333
1200071220 33.3333
1200078240 32.9114
1200078420 32.9114
1200085440 32.9114
1200085620 32.9114
1200092640 32.9114
1200092820 32.9114
1200099840 33.3333
1200100020 33.3333
1200107040 33.3333
1200107220 33.3333
1200114240 33.3333
1200114420 33.3333
1200121440 33.3333
1200121620 33.3333
1200128640 33.3333
1200128820 33.3333
1200135840 33.3333
1200136020 33.3333
1200143040 33.3333
1200143220 33.3333
1200150240 33.3333
1200150420 33.3333
1200157440 33.3333
1200157620 33.3333
1200164640 33.3333
1200164820 33.3333
1200171840 33.3333
1200172020 33.3333
1200179040 33.3333
1200179220 33.3333
1200186240 33.3333
1200186420 33.3333
1200193440 33.3333
1200193620 33.3333
1200200640 33.3333
1200200820 33.3333
1200207840 33.3333
1200208020 33.3333
1200215040 33.3333
1200215220 33.3333
1200222240 34.5912
1200222420 34.5912
1200229440 34.5912
1200229620 34.5912
1200236640 34.5912
1200236820 34.5912
1200243840 34.5912
1200244020 34.5912
1200251040 34.5912
1200251220 34.5912
1200258240 34.5912
1200258420 34.5912
1200265440 34.5912
1200265620 34.5912
1200272640 34.5912
1200272820 34.5912
1200279840 34.5912
1200280020 34.5912
1200287040 34.5912
1200287220 34.5912
1200294240 34.5912
1200294420 34.5912
1200301440 34.8101
1200301620 35.0318
1200308640 33.3333
1200308820 33.3333
1200315840 33.3333
1200316020 33.3333
1200323040 33.1250
1200323220 33.1250
1200330240 33.1250
1200330420 33.1250
1200337440 39.2045
1200337620 39.2045
1200344640 25.6944
1200344820 25.6944
1200351840 25.6944
1200352020 25.6944
1200359040 25.8741
1200359220 25.8741
1200366240 25.8741
1200366420 25.8741
1200373440 25.8741
1200373620 25.8741
1200380640 25.8741
1200380820 25.8741
1200387840 26.0563
1200388020 26.0563
1200395040 25.3521
1200395280 25.3521
1200402300 25.3521
1200402480 25.3521
1200409500 25.1748
1200409680 25.1748
1200416700 25.0000
1200416880 25.0000
1200423900 25.0000
1200424080 25.0000
1200431100 25.0000
1200431280 25.0000
1200438300 25.0000
1200438480 25.0000
1200445500 25.0000
1200445680 25.0000
1200452700 25.0000
1200452880 25.0000
1200459900 25.0000
1200460080 25.0000
1200467100 25.5172
1200467280 25.5172
1200474300 25.0000
1200474480 25.0000
1200481500 25.5172
1200481680 25.5172
1200488700 25.5172
1200488880 25.5172
1200495900 25.5172
1200496080 25.5172
1200503100 25.5172
1200503280 25.5172
1200510300 25.3425
1200510480 25.3425
1200517500 25.3425
1200517680 25.3425
1200524700 25.3425
1200524880 25.3425
1200531900 25.3425
1200532080 25.3425
1200539100 25.3425
1200539280 25.3425
1200546300 25.3425
1200546480 25.3425
1200553500 25.3425
1200553680 25.3425
1200560700 25.3425
1200560880 25.3425
1200567900 25.3425
1200568080 25.3425
1200575100 25.3425
1200575280 25.3425
1200582300 25.3425
1200582480 25.3425
1200589500 25.5172
1200589680 25.5172
1200596700 25.5172
1200596880 25.5172
1200603900 25.5172
1200604080 25.5172
1200611100 25.5172
1200611280 25.5172
1200618300 25.5172
1200618480 25.5172
1200625500 25.5172
1200625680 25.5172
1200632700 25.5172
1200632880 25.5172
1200639900 25.5172
1200640080 25.5172
1200647100 25.5172
1200647280 25.5172
1200654300 25.5172
1200654480 25.5172
1200661500 25.5172
1200661680 25.5172
1200668700 26.8966
1200668880 25.5172
1200675900 25.5172
1200676080 25.5172
1200683100 25.5172
1200683280 25.5172
1200690300 25.5172
1200690480 25.5172
1200697500 25.5172
1200697680 25.5172
1200704700 25.5172
1200704880 25.5172
1200711900 25.5172
1200712080 25.5172
1200719100 25.5172
1200719280 25.5172
1200726300 25.5172
1200726480 25.5172
1200733500 25.5172
1200733680 25.5172
1200740700 25.5172
1200740880 25.5172
1200747900 25.5172
1200748080 25.6944
1200755100 25.5172
1200755280 25.5172
1200762300 26.8966
1200762480 26.8966
1200769500 27.8571
1200769680 27.8571
1200776700 26.4286
1200776880 26.4286
1200783900 26.4286
1200784080 26.4286
1200791100 26.4286
1200791280 26.4286
1200798300 26.4286
1200798480 26.4286
1200805500 26.4286
1200805680 26.4286
1200812700 26.4286
1200812880 26.4286
1200819900 26.4286
1200820080 26.4286
1200827100 26.4286
1200827280 26.4286
1200834300 28.2609
1200834480 28.2609
1200841500 28.2609
1200841680 28.2609
1200848700 26.4286
1200848880 26.4286
1200855900 26.4286
1200856080 26.4286
1200863100 26.4286
1200863280 26.4286
1200870300 26.6187
1200870480 26.6187
1200877500 26.6187
1200877680 26.6187
1200884700 26.6187
1200884880 26.6187
1200891900 26.6187
1200892080 26.6187
1200899100 27.9720
1200899280 27.9720
1200906300 27.9720
1200906480 27.9720
1200913500 28.9655
1200913680 28.9655
1200920700 28.2609
1200920880 28.2609
1200927900 28.2609
1200928080 28.2609
1200935100 27.2059
1200935280 27.2059
1200942300 26.8116
1200942480 26.8116
1200949500 26.8116
1200949680 26.8116
1200956700 26.8116
1200956880 26.8116
1200963900 26.2774
1200964080 26.2774
1200971100 26.2774
1200971280 26.2774
1200978300 26.2774
1200978480 26.2774
1200985500 26.2774
1200985680 26.2774
1200992700 26.2774
1200992880 26.2774
1200999900 26.2774
1201000080 26.2774
1201007100 25.3521
1201007280 25.3521
1201014300 25.3521
1201014480 25.3521
1201021500 25.3521
1201021680 25.3521
1201028700 25.3521
1201028880 25.3521
1201035900 26.2774
1201036080 26.2774
1201043100 26.2774
1201043280 26.2774
1201050300 26.2774
1201050480 26.2774
1201057500 26.2774
1201057680 26.2774
1201064700 25.1852
1201064880 25.7576
1201071900 25.7353
1201072080 25.7353
1201079100 25.5474
1201079280 25.5474
1201086300 25.5474
1201086480 25.5474
1201093500 25.5474
1201093680 25.5474
1201100700 24.6479
1201100880 24.6479
1201107900 24.6479
1201108080 24.6479
1201115100 24.6479
1201115280 24.6479
1201122300 24.6479
1201122480 24.6479
1201129500 24.8227
1201129680 24.8227
1201136700 24.8227
1201136880 24.8227
1201143900 24.8227
1201144080 24.8227
1201151100 24.8227
1201151280 24.8227
1201158300 24.8227
1201158480 24.8227
1201165500 24.8227
1201165680 24.8227
1201172700 24.2857
1201172880 24.2857
1201179900 24.8227
1201180080 24.8227
1201187100 24.8227
1201187280 24.8227
1201194300 24.8227
1201194480 24.8227
1201201500 24.8227
1201201680 24.8227
1201208700 24.8227
1201208880 24.8227
1201215900 24.8227
1201216080 24.8227
1201223100 24.8227
1201223280 24.8227
1201230300 24.8227
1201230480 24.8227
1201237500 24.8227
1201237680 24.8227
1201244700 24.8227
1201244880 24.8227
1201251900 75.2451
1201252080 75.2451
1201259100 74.6959
1201259280 74.6959
1201266300 73.6709
1201266480 74.6959
1201273500 74.6959
1201273680 74.6959
1201280700 74.6959
1201280880 74.6959
1201287900 74.6959
1201288080 74.6959
1201295100 74.6959
1201295280 74.6959
1201302300 75.1825
1201302480 74.6959
1201309500 75.1825
1201309680 75.1825
1201316700 75.1825
1201316880 75.1825
1201323900 75.1825
1201324080 75.1825
1201331100 75.1825
1201331280 75.1825
1201338300 75.3659
1201338480 75.1825
1201345500 75.1825
1201345680 75.1825
1201352700 75.1825
1201352880 75.1825
1201359900 75.9214
1201360080 75.9214
1201367100 75.1825
1201367280 75.1825
1201374300 75.1825
1201374480 75.1825
1201381500 75.1220
1201381680 75.1220
1201388700 75.3659
1201388880 75.3659
1201395900 75.1220
1201396080 75.1220
1201403100 75.1825
1201403280 75.1825
1201410300 75.1825
1201410480 75.1825
1201417500 75.1825
1201417680 75.1825
1201424700 75.1825
1201424880 75.1825
1201431900 75.1825
1201432080 75.1825
1201439100 75.1825
1201439280 75.1825
1201446300 75.1825
1201446480 75.1825
1201453500 75.1825
1201453680 75.1825
1201460700 75.1825
1201460880 75.1825
1201467900 75.1825
1201468080 75.1825
1201475100 75.1825
1201475280 75.1825
1201482300 26.6187
1201482480 26.6187
1201489500 26.6187
1201489680 26.6187
1201496700 26.6187
1201496880 26.6187
1201503900 26.6187
1201504080 26.6187
1201511100 26.6187
1201511280 26.6187
1201518300 26.6187
1201518480 26.6187
1201525500 26.6187
1201525680 26.6187
1201532700 26.6187
1201532880 26.6187
1201539900 26.6187
1201540080 26.6187
1201547100 26.6187
1201547280 26.6187
1201554300 26.6187
1201554480 26.6187
1201561500 25.1799
1201561680 25.1799
1201568700 25.1799
1201568880 25.1799
1201575900 25.3623
1201576080 25.3623
1201583100 25.3623
1201583280 25.3623
1201590300 25.3623
1201590480 25.3623
1201597500 25.1799
1201597680 25.1799
1201604700 25.1799
1201604880 25.1799
1201611900 25.1799
1201612080 25.1799
1201619100 25.1799
1201619280 25.1799
1201626300 25.1799
1201626480 25.1799
1201633500 25.1799
1201633680 25.3623
1201640700 25.1799
1201640880 25.1799
1201647900 25.1799
1201648080 25.1799
1201655100 25.1799
1201655280 25.1799
1201662300 25.1799
1201662480 25.1799
1201669500 24.4604
1201669680 25.0000
1201676700 25.1799
1201676880 25.1799
1201683900 25.1799
1201684080 25.1799
1201691100 25.1799
1201691280 25.1799
1201698300 25.1799
1201698480 25.1799
1201705500 25.1799
1201705680 25.1799
1201712700 25.1799
1201712880 25.1799
1201719900 25.1799
1201720080 25.1799
1201727100 25.1799
1201727280 25.1799
1201734300 25.1799
1201734480 25.1799
1201741500 25.1799
1201741680 25.1799
1201748700 25.1799
1201748880 25.1799
1201755900 25.1799
1201756080 25.1799
1201763100 25.1799
1201763280 25.1799
1201770300 25.1799
1201770480 25.1799
1201777500 25.1799
1201777680 25.1799
1201784700 25.1799
1201784880 25.1799
1201791900 25.1799
1201792080 25.1799
1201799100 25.1799
1201799280 25.1799
1201806300 25.1799
1201806480 25.1799
1201813500 25.1799
1201813680 25.1799
1201820700 25.1799
1201820880 25.1799
1201827900 25.1799
1201828080 25.1799
1201835100 25.1799
1201835280 25.1799
1201842300 25.1799
1201842480 25.1799
1201849500 25.7143
1201849680 25.7143
1201856700 25.5319
1201856880 25.5319
1201863900 25.5319
1201864080 25.5319
1201871100 25.5319
1201871280 25.5319
1201878300 25.5319
1201878480 25.5319
1201885500 26.0563
1201885680 26.0563
1201892700 26.0563
1201892880 26.0563
1201899900 26.0563
1201900080 26.0563
1201907100 26.0563
1201907280 26.0563
1201914300 26.0563
1201914480 26.0563
1201921500 26.0563
1201921680 26.0563
1201928700 25.5319
1201928880 25.5319
1201935900 26.0563
1201936080 26.0563
1201943100 26.2411
1201943280 26.2411
1201950300 25.7143
1201950480 26.2411
1201957500 26.2411
1201957680 26.2411
1201964700 26.2411
1201964880 26.2411
1201971900 26.2411
1201972080 26.2411
1201979100 26.2411
1201979280 26.2411
1201986300 26.0563
1201986480 26.0563
1201993500 26.0563
1201993680 26.0563
1202000700 26.0563
1202000880 26.0563
1202007900 26.0563
1202008080 26.0563
1202015100 26.0563
1202015280 26.0563
1202022300 26.0563
1202022480 26.0563
1202029500 26.0563
1202029680 26.0563
1202036700 26.0563
1202036880 26.0563
1202043900 26.0563
1202044080 26.0563
1202051100 26.0563
1202051280 26.0563
1202058300 26.0563
1202058480 26.0563
1202065500 25.5319
1202065680 25.5319
1202072700 25.5319
1202072880 25.5319
1202079900 26.0563
1202080080 26.0563
1202087100 26.0563
1202087280 26.0563
1202094300 26.0563
1202094480 26.0563
1202101500 26.0563
1202101680 26.0563
1202108700 26.0563
1202108880 26.0563
1202115900 27.4648
1202116080 27.4648
1202123100 26.0563
1202123280 26.0563
1202130300 26.0563
1202130480 26.0563
1202137500 26.0563
1202137680 26.0563
1202144700 26.0563
1202144880 26.0563
1202151900 26.0563
1202152080 26.0563
1202159100 26.0563
1202159280 26.0563
1202166300 25.5319
1202166480 25.5319
1202173500 25.5319
1202173680 25.5319
1202180700 25.5319
1202180880 25.5319
1202187900 25.5319
1202188080 25.5319
1202195100 25.5319
1202195280 25.5319
1202202300 25.5319
1202202480 25.5319
1202209500 25.5319
1202209680 25.5319
1202216700 25.5319
1202216880 25.7143
1202223900 27.4648
1202224080 27.4648
1202231100 27.4648
1202231280 27.4648
1202238300 27.4648
1202238480 27.4648
1202245500 27.8571
1202245680 27.8571
1202252700 27.8571
1202252880 27.8571
1202259900 27.8571
1202260080 27.8571
1202267100 27.8571
1202267280 27.8571
1202274300 27.8571
1202274480 27.8571
1202281500 27.8571
1202281680 27.8571
1202288700 28.0576
1202288880 28.0576
1202295900 27.4648
1202296080 27.4648
1202303100 27.4648
1202303280 27.4648
1202310300 27.6596
1202310480 27.6596
1202317500 27.4648
1202317680 27.4648
1202324700 27.4648
1202324880 27.4648
1202331900 27.4648
1202332080 27.4648
1202339100 26.7606
1202339280 26.7606
1202346300 26.7606
1202346480 26.7606
1202353500 26.7606
1202353680 26.7606
1202360700 26.7606
1202360880 26.7606
1202367900 26.7606
1202368080 26.7606
1202375100 25.3521
1202375280 25.3521
1202382300 25.3521
1202382480 25.3521
1202389500 25.3521
1202389680 25.3521
1202396700 24.8227
1202396880 24.8227
1202403900 24.8227
1202404080 24.8227
1202411100 24.8227
1202411280 24.8227
1202418300 25.7353
1202418480 25.7353
1202425500 24.8227
1202425680 24.8227
1202432700 24.8227
1202432880 24.8227
1202439900 24.8227
1202440080 24.8227
1202447100 24.8227
1202447280 24.8227
1202454300 24.8227
1202454480 24.8227
1202461500 24.8227
1202461680 24.8227
1202468700 24.2857
1202468880 24.2857
1202475900 24.8227
1202476080 24.8227
1202483100 24.8227
1202483280 24.8227
1202490300 25.0000
1202490480 25.0000
1202497500 25.0000
1202497680 25.0000
1202504700 25.0000
1202504880 25.0000
1202511900 25.0000
1202512080 25.0000
1202519100 24.8227
1202519280 24.8227
1202526300 26.2411
1202526480 26.2411
1202533500 26.2411
1202533680 26.2411
1202540700 26.2411
1202540880 26.2411
1202547900 26.2411
1202548080 26.2411
1202555100 26.2411
1202555280 26.2411
1202562300 26.2411
1202562480 26.6187
1202569500 26.2411
1202569680 26.2411
1202576700 26.2411
1202576880 26.2411
1202583900 26.2411
1202584080 26.2411
1202591100 26.2411
1202591280 26.2411
1202598300 26.2411
1202598480 26.2411
1202605500 26.2411
1202605680 26.2411
1202612700 26.2411
1202612880 26.2411
1202619900 25.7143
1202620080 25.7143
1202627100 26.2411
1202627280 26.2411
1202634300 26.2411
1202634480 26.2411
1202641500 26.2411
1202641680 26.2411
1202648700 26.2411
1202648880 26.2411
1202655900 26.2411
1202656080 26.2411
1202663100 26.2411
1202663280 26.2411
1202670300 26.2411
1202670480 26.2411
1202677500 26.2411
1202677680 26.2411
1202684700 26.2411
1202684880 26.2411
1202691900 26.2411
1202692080 26.2411
1202699100 26.2411
1202699280 26.2411
1202706300 26.2411
1202706480 26.2411
1202713500 24.8227
1202713680 24.8227
1202720700 24.8227
1202720880 24.8227
1202727900 24.8227
1202728080 24.8227
1202735100 24.8227
1202735280 24.8227
1202742300 25.0000
1202742480 25.0000
1202749500 25.0000
1202749680 25.0000
1202756700 25.0000
1202756880 25.0000
1202763900 25.0000
1202764080 25.0000
1202771100 25.0000
1202771280 25.0000
1202778300 25.0000
1202778480 25.0000
1202785500 25.0000
1202785680 25.0000
1202792700 25.0000
1202792880 25.0000
1202799900 25.0000
1202800080 25.0000
1202807100 25.0000
1202807280 25.0000
1202814300 25.0000
1202814480 25.0000
1202821500 25.0000
1202821680 25.0000
1202828700 25.0000
1202828880 25.0000
1202835900 25.0000
1202836080 25.0000
1202843100 25.0000
1202843280 25.0000
1202850300 25.0000
1202850480 25.0000
1202857500 25.0000
1202857680 25.0000
1202864700 25.0000
1202864880 25.0000
1202871900 25.0000
1202872080 25.0000
1202879100 25.0000
1202879280 25.0000
1202886300 25.0000
1202886480 25.0000
1202893500 25.0000
1202893680 25.0000
1202900700 25.0000
1202900880 25.0000
1202907900 25.0000
1202908080 25.0000
1202915100 25.0000
1202915280 25.0000
1202922300 24.8227
1202922480 24.8227
1202929500 24.8227
1202929680 24.8227
1202936700 25.3521
1202936880 25.3521
1202943900 25.8741
1202944080 25.8741
1202951100 25.8741
1202951280 25.8741
1202958300 25.1799
1202958480 25.1799
1202965500 25.8741
1202965680 25.8741
1202972700 25.8741
1202972880 25.8741
1202979900 25.8741
1202980080 25.8741
1202987100 25.8741
1202987280 25.8741
1202994300 25.8741
1202994480 25.8741
1203001500 25.8741
1203001680 25.8741
1203008700 26.3889
1203008880 25.8741
1203015900 25.8741
1203016080 25.8741
1203023100 25.8741
1203023280 25.8741
1203030300 25.8741
1203030480 25.8741
1203037500 25.3521
1203037680 25.3521
1203044700 25.8741
1203044880 25.8741
1203051900 25.8741
1203052080 25.8741
1203059100 26.2411
1203059280 26.2411
1203066300 26.2411
1203066480 26.2411
1203073500 26.7606
1203073680 26.7606
1203080700 26.7606
1203080880 26.7606
1203087900 26.5734
1203088080 26.5734
1203095100 26.5734
1203095280 26.5734
1203102300 26.5734
1203102480 26.5734
1203109500 26.5734
1203109680 26.5734
1203116700 26.5734
1203116880 26.7606
1203123900 26.7606
1203124080 26.7606
1203131100 26.7606
1203131280 26.7606
1203138300 26.7606
1203138480 26.7606
1203145500 26.7606
1203145680 26.7606
1203152700 26.7606
1203152880 26.7606
1203159900 26.7606
1203160080 26.7606
1203167100 26.7606
1203167280 26.7606
1203174300 26.7606
1203174480 26.7606
1203181500 26.7606
1203181680 26.7606
1203188700 26.7606
1203188880 26.7606
1203195900 26.7606
1203196080 26.7606
1203203100 26.7606
1203203280 26.9504
1203210300 26.7606
1203210480 26.7606
1203217500 26.7606
1203217680 26.2411
1203224700 26.7606
1203224880 26.7606
1203231900 25.7143
1203232080 25.7143
1203239100 26.7606
1203239280 26.7606
1203246300 26.7606
1203246480 26.7606
1203253500 26.7606
1203253680 26.7606
1203260700 26.7606
1203260880 26.7606
1203267900 26.7606
1203268080 26.7606
1203275100 26.7606
1203275280 26.7606
1203282300 26.7606
1203282480 26.7606
1203289500 26.7606
1203289680 26.7606
1203296700 26.7606
1203296880 26.7606
1203303900 26.7606
1203304080 26.7606
1203311100 26.7606
1203311280 26.7606
1203318300 26.7606
1203318480 26.7606
1203325500 26.0274
1203325680 26.0274
1203332700 26.0274
1203332880 26.0274
1203339900 26.0274
1203340080 26.0274
1203347100 26.0274
1203347280 26.0274
1203354300 26.0274
1203354480 26.0274
1203361500 26.0274
1203361680 26.0274
1203368700 27.3973
1203368880 27.3973
1203375900 27.2109
1203376080 26.3889
1203383100 27.2109
1203383280 27.2109
1203390300 27.2109
1203390480 27.2109
1203397500 27.3973
1203397680 27.3973
1203404700 25.8503
1203404880 25.8503
1203411900 25.8503
1203412080 25.8503
1203419100 25.8503
1203419280 25.8503
1203426300 25.8503
1203426480 25.8503
1203433500 25.8503
1203433680 25.8503
1203440700 25.8503
1203440880 25.8503
1203447900 25.8503
1203448080 25.8503
1203455100 25.8503
1203455280 25.8503
1203462300 25.8503
1203462480 25.8503
1203469500 25.8503
1203469680 25.8503
1203476700 25.8503
1203476880 25.8503
1203483900 27.2109
1203484080 27.2109
1203491100 27.2109
1203491280 27.2109
1203498300 27.2109
1203498480 27.2109
1203505500 27.2109
1203505680 27.2109
1203512700 27.2109
1203512880 27.2109
1203519900 27.2109
1203520080 27.2109
1203527100 27.2109
1203527280 27.2109
1203534300 27.2109
1203534480 27.3973
1203541500 27.2109
1203541680 27.2109
1203548700 26.7606
1203548880 26.7606
1203555900 25.8503
1203556080 25.8503
1203563100 25.8503
1203563280 25.8503
1203570300 25.8503
1203570480 25.8503
1203577500 25.8503
1203577680 25.8503
1203584700 25.8503
1203584880 25.8503
1203591900 25.5034
1203592080 25.5034
1203599100 25.6757
1203599280 25.6757
1203606300 25.6757
1203606480 25.6757
1203613500 27.0270
1203613680 27.0270
1203620700 25.0000
1203620880 25.0000
1203627900 27.0270
1203628080 27.0270
1203635100 27.0270
1203635280 27.0270
1203642300 27.5168
1203642480 27.5168
1203649500 27.7027
1203649680 27.7027
1203656700 27.5168
1203656880 27.5168
1203663900 27.7027
1203664080 27.5168
1203671100 27.7027
1203671280 27.7027
1203678300 26.3514
1203678480 26.3514
1203685500 27.7027
1203685680 27.7027
1203692700 27.7027
1203692880 27.7027
1203699900 27.7027
1203700080 27.7027
1203707100 27.7027
1203707280 27.7027
1203714300 27.7027
1203714480 27.7027
1203721500 27.7027
1203721680 27.7027
1203728700 27.7027
1203728880 27.7027
1203735900 27.5168
1203736080 27.5168
1203743100 26.5306
1203743280 26.5306
1203750300 26.5306
1203750480 26.5306
1203757500 26.5306
1203757680 26.5306
1203764700 26.5306
1203764880 26.5306
1203771900 27.0833
1203772080 27.0833
1203779100 27.0833
1203779280 27.0833
1203786300 27.0833
1203786480 27.0833
1203793500 27.0833
1203793680 27.0833
1203800700 26.5734
1203800880 26.5734
1203807900 26.5734
1203808080 26.5734
1203815100 26.5734
1203815280 26.5734
1203822300 26.5734
1203822480 26.5734
1203829500 26.5734
1203829680 26.5734
1203836700 26.5734
1203836880 26.5734
1203843900 26.5734
1203844080 26.5734
1203851100 26.5734
1203851280 26.5734
1203858300 27.7372
1203858480 27.5362
1203865500 26.5734
1203865680 26.5734
1203872700 26.5734
1203872880 26.5734
1203879900 26.5734
1203880080 26.5734
1203887100 26.5734
1203887280 26.5734
1203894300 26.5734
1203894480 26.5734
1203901500 26.5734
1203901680 26.5734
1203908700 26.5734
1203908880 26.5734
1203915900 26.5734
1203916080 26.5734
1203923100 26.5734
1203923280 26.5734
1203930300 26.9504
1203930480 26.9504
1203937500 26.5734
1203937680 26.5734
1203944700 26.5734
1203944880 26.5734
1203951900 26.5734
1203952080 27.0833
1203959100 27.0833
1203959280 27.0833
1203966300 27.0833
1203966480 27.0833
1203973500 27.0833
1203973680 27.0833
1203980700 27.0833
1203980880 27.0833
1203987900 27.0833
1203988080 27.0833
1203995100 27.0833
1203995280 27.0833
1204002300 30.5085
1204002480 30.5085
1204009500 30.5085
1204009680 30.5085
1204016700 29.2373
1204016880 29.2373
1204023960 29.2373
1204024080 29.2373
1204031160 29.2373
1204031280 29.2373
1204038360 30.0847
1204038480 30.0847
1204045560 30.5085
1204045680 30.5085
1204052760 31.2236
1204052880 31.2236
1204059960 30.3419
1204060080 30.3419
1204067160 30.0847
1204067280 30.0847
1204074360 30.0847
1204074480 30.0847
1204081560 30.5085
1204081680 30.5085
1204088760 31.3559
1204088880 31.3559
1204095960 31.3559
1204096080 31.3559
1204103160 31.0638
1204103280 31.3559
1204110360 31.3559
1204110480 31.3559
1204117560 31.3559
1204117680 31.3559
1204124760 31.3808
1204124880 31.3808
1204131960 30.9623
1204132080 30.9623
1204139160 30.9623
1204139280 30.9623
1204146360 30.9623
1204146480 30.9623
1204153560 30.9623
1204153680 30.9623
1204160760 30.9623
1204160880 30.3797
1204167960 30.9623
1204168080 30.9623
1204175160 30.9623
1204175280 30.9623
1204182360 30.8333
1204182480 30.8333
1204189560 30.8333
1204189680 30.8333
1204196760 30.9623
1204196880 31.2236
1204203960 31.2236
1204204080 31.2236
1204211160 31.2236
1204211280 31.2236
1204218360 31.3559
1204218480 31.2236
1204225560 31.2236
1204225680 31.2236
1204232760 31.2236
1204232880 31.2236
1204239960 30.9623
1204240080 30.9623
1204247160 30.9623
1204247280 30.9623
1204254360 30.9623
1204254540 30.9623
1204261560 30.9623
1204261740 30.9623
1204268760 30.9623
1204268940 30.9623
1204275960 30.9623
1204276140 30.9623
1204283160 30.9623
1204283340 30.9623
1204290360 31.0924
1204290540 30.9623
1204297560 30.8333
1204297740 30.8333
1204304760 30.8333
1204304940 30.8333
1204311960 30.8333
1204312140 30.8333
1204319160 30.8333
1204319340 30.8333
1204326360 30.8333
1204326540 30.8333
1204333560 30.8333
1204333740 30.8333
1204340760 30.8333
1204340940 30.8333
1204347960 30.8333
1204348140 30.8333
1204355160 30.8333
1204355340 30.8333
1204362360 30.8333
1204362540 30.8333
1204369560 30.8333
1204369740 30.8333
1204376760 30.8333
1204376940 30.8333
1204383960 30.9623
1204384140 30.9623
1204391160 30.9623
1204391340 30.9623
1204398360 30.9623
1204398540 30.9623
1204405560 31.4050
1204405740 31.4050
1204412760 31.4050
1204412940 31.4050
1204419960 31.4050
1204420140 31.4050
1204427160 31.4050
1204427340 31.4050
1204434360 31.4050
1204434540 31.4050
1204441560 31.4050
1204441740 31.4050
1204448760 31.4050
1204448940 31.4050
1204455960 31.4050
1204456140 31.4050
1204463160 31.4050
1204463340 31.4050
1204470360 31.4050
1204470540 31.4050
1204477560 31.4050
1204477740 31.4050
1204484760 31.4050
1204484940 31.4050
1204491960 31.4050
1204492140 31.4050
1204499160 31.4050
1204499340 31.4050
1204506360 31.4050
1204506540 31.4050
1204513560 31.4050
1204513740 31.4050
1204520760 31.4050
1204520940 31.4050
1204527960 31.4050
1204528140 31.4050
1204535160 31.4050
1204535340 31.4050
1204542360 31.4050
1204542540 31.4050
1204549560 31.7992
1204549740 31.7992
1204556760 31.7992
1204556940 31.7992
1204563960 31.7992
1204564140 31.7992
1204571160 31.7992
1204571340 31.7992
1204578360 31.7992
1204578540 31.7992
1204585560 31.5126
1204585740 31.5126
1204592760 31.7992
1204592940 31.7992
1204599960 31.7992
1204600140 31.7992
1204607160 31.7992
1204607340 31.7992
1204614360 31.7992
1204614540 31.7992
1204621560 31.7992
1204621740 31.7992
1204628760 31.7992
1204628940 31.7992
1204635960 31.7992
1204636140 31.7992
1204643160 31.7992
1204643340 31.7992
1204650360 31.7992
1204650540 31.7992
1204657560 31.7992
1204657740 31.7992
1204664760 31.7992
1204664940 31.7992
1204671960 31.7992
1204672140 31.7992
1204679160 31.2236
1204679340 31.2236
1204686360 31.2236
1204686540 31.2236
1204693560 31.2236
1204693740 31.2236
1204700760 31.7992
1204700940 31.7992
1204707960 31.7992
1204708140 31.7992
1204715160 31.7992
1204715340 31.7992
1204722360 31.7992
1204722540 31.7992
1204729560 31.9328
1204729740 31.9328
1204736760 31.9328
1204736940 31.9328
1204743960 31.9328
1204744140 31.9328
1204751160 31.6667
1204751340 31.6667
1204758360 31.0924
1204758540 31.0924
1204765560 31.6667
1204765740 31.6667
1204772760 31.6667
1204772940 31.6667
1204779960 31.6667
1204780140 31.6667
1204787160 31.6667
1204787340 31.6667
1204794360 31.6667
1204794540 31.6667
1204801560 31.5353
1204801740 31.5353
1204808760 31.5353
1204808940 31.5353
1204815960 31.5353
1204816140 31.5353
1204823160 31.5353
1204823340 31.5353
1204830360 31.5353
1204830540 31.5353
1204837560 31.5353
1204837740 31.5353
1204844760 31.5353
1204844940 31.5353
1204851960 31.5353
1204852140 31.5353
1204859160 31.5353
1204859340 31.5353
1204866360 31.5353
1204866540 31.5353
1204873560 30.6452
1204873740 30.6452
1204880760 30.6452
1204880940 30.6452
1204887960 30.6452
1204888140 30.6452
1204895160 30.6452
1204895340 30.6452
1204902360 30.6452
1204902540 30.6452
1204909560 30.6452
1204909740 30.6452
1204916760 30.6452
1204916940 30.6452
1204923960 30.6452
1204924140 30.6452
1204931160 31.4741
1204931340 31.4741
1204938360 31.4741
1204938540 31.4741
1204945560 31.4741
1204945740 31.4741
1204952760 31.4741
1204952940 31.4741
1204959960 31.4741
1204960140 31.4741
1204967160 31.4741
1204967340 31.4741
1204974360 31.4741
1204974540 31.4741
1204981560 31.4741
1204981740 31.4741
1204988760 31.4741
1204988940 31.4741
1204995960 31.4741
1204996140 31.4741
1205003160 31.4741
1205003340 31.4741
1205010360 31.4741
1205010540 31.4741
1205017560 31.4741
1205017740 31.4741
1205024760 31.4741
1205024940 31.4741
1205031960 31.4741
1205032140 31.4741
1205039160 31.4741
1205039340 31.4741
1205046360 32.2709
1205046540 32.2709
1205053560 32.2709
1205053740 32.2709
1205060760 32.2709
1205060940 32.2709
1205067960 31.4741
1205068140 31.4741
1205075160 31.4741
1205075340 31.4741
1205082360 31.4741
1205082540 31.4741
1205089560 30.9237
1205089740 30.9237
1205096760 31.4741
1205096940 31.4741
1205103960 31.4741
1205104140 31.4741
1205111160 31.4741
1205111340 31.4741
1205118360 31.4741
1205118540 31.4741
1205125560 31.4741
1205125740 31.4741
1205132760 31.4741
1205132940 31.4741
1205139960 31.4741
1205140140 31.4741
1205147160 31.4741
1205147340 31.4741
1205154360 32.2709
1205154540 32.2709
1205161560 31.2000
1205161740 31.2000
1205168760 31.4741
1205168940 31.2000
1205175960 32.3651
1205176140 32.3651
1205183160 32.3651
1205183340 32.3651
1205190360 32.3651
1205190540 32.3651
1205197560 32.3651
1205197740 32.3651
1205204760 32.3651
1205204940 32.3651
1205211960 32.2314
1205212140 32.2314
1205219160 32.2314
1205219340 32.2314
1205226360 32.2314
1205226540 32.2314
1205233560 31.9502
1205233740 31.9502
1205240760 32.2314
1205240940 32.2314
1205247960 32.2314
1205248140 32.2314
1205255160 32.2314
1205255340 32.2314
1205262360 32.2314
1205262540 32.2314
1205269560 33.0579
1205269740 32.2314
1205276760 32.2314
1205276940 32.2314
1205283960 32.2314
1205284140 32.2314
1205291160 32.2314
1205291340 32.2314
1205298360 32.2314
1205298540 32.2314
1205305560 32.2314
1205305740 32.2314
1205312760 32.2314
1205312940 32.2314
1205319960 31.9502
1205320140 31.9502
1205327160 32.2314
1205327340 32.2314
1205334360 32.2314
1205334540 32.2314
1205341560 33.0579
1205341740 33.0579
1205348760 33.0579
1205348940 33.0579
1205355960 32.6360
1205356140 32.6360
1205363160 32.6360
1205363340 32.6360
1205370360 32.0675
1205370540 32.0675
1205377560 32.0675
1205377740 32.0675
1205384760 32.0675
1205384940 32.0675
1205391960 32.3529
1205392140 32.0675
1205399160 32.0675
1205399340 32.0675
1205406360 32.0675
1205406540 32.0675
1205413560 32.0675
1205413740 32.0675
1205420760 32.0675
1205420940 32.0675
1205427960 32.0675
1205428140 32.0675
1205435160 32.0675
1205435340 32.0675
1205442360 32.0675
1205442540 32.0675
1205449560 32.5000
1205449740 32.5000
1205456760 32.5000
1205456940 32.5000
1205463960 32.7801
1205464140 32.7801
1205471160 32.7801
1205471340 32.7801
1205478360 33.1915
1205478540 32.7801
1205485560 32.7801
1205485740 32.7801
1205492760 32.5000
1205492940 32.5000
1205499960 32.5000
1205500140 32.7801
1205507160 32.3651
1205507340 32.3651
1205514360 32.3651
1205514540 32.3651
1205521560 32.3651
1205521740 32.3651
1205528760 32.2314
1205528940 32.2314
1205535960 32.2314
1205536140 32.2314
1205543160 32.2314
1205543340 32.2314
1205550360 32.9218
1205550540 32.9218
1205557560 32.5103
1205557740 32.5103
1205564760 32.5103
1205564940 32.5103
1205571960 32.5103
1205572140 32.5103
1205579160 32.6446
1205579340 32.6446
1205586360 32.6446
1205586540 32.6446
1205593560 32.7801
1205593740 32.7801
1205600760 33.0579
1205600940 33.0579
1205607960 32.6446
1205608140 32.6446
1205615160 32.6446
1205615340 32.6446
1205622360 32.6446
1205622540 32.6446
1205629560 32.6446
1205629740 32.6446
1205636760 32.6446
1205636940 32.6446
1205643960 32.6446
1205644140 32.6446
1205651160 32.6446
1205651340 32.6446
1205658360 32.6446
1205658540 32.6446
1205665560 32.6446
1205665740 32.6446
1205672760 32.6446
1205672940 32.6446
1205679960 32.6446
1205680140 32.6446
1205687160 32.6446
1205687340 32.6446
1205694360 32.6446
1205694540 32.6446
1205701560 32.6446
1205701740 32.6446
1205708760 32.6446
1205708940 32.6446
1205715960 32.6446
1205716140 32.6446
1205723160 32.3651
1205723340 32.6446
1205730360 32.6446
1205730540 32.6446
1205737560 32.6446
1205737740 32.6446
1205744760 32.5103
1205744940 32.5103
1205751960 32.5103
1205752140 32.5103
1205759160 32.5103
1205759340 32.5103
1205766360 32.5103
1205766540 32.5103
1205773560 32.5103
1205773740 32.5103
1205780760 32.5103
1205780940 32.5103
1205787960 32.5103
1205788140 32.5103
1205795160 32.2314
1205795340 32.5103
1205802360 32.5103
1205802540 32.5103
1205809560 32.5103
1205809740 32.5103
1205816760 32.5103
1205816940 32.5103
1205823960 32.5103
1205824140 32.5103
1205831160 32.5103
1205831340 32.5103
1205838360 32.5103
1205838540 32.5103
1205845560 32.5103
1205845740 32.5103
1205852760 32.5103
1205852940 32.5103
1205859960 32.5103
1205860140 32.5103
1205867160 32.5103
1205867340 32.5103
1205874360 32.5103
1205874540 32.5103
1205881560 32.2314
1205881740 32.2314
1205888760 32.2314
1205888940 32.2314
1205895960 32.2314
1205896140 32.2314
1205903160 32.3651
1205903340 32.3651
1205910360 32.2314
1205910540 32.2314
1205917560 32.2314
1205917740 32.2314
1205924760 32.2314
1205924940 32.2314
1205931960 32.2314
1205932140 32.2314
1205939160 32.0988
1205939340 32.0988
1205946360 32.2314
1205946540 32.2314
1205953560 32.0988
1205953740 32.0988
1205960760 32.0988
1205960940 32.0988
1205967960 32.0988
1205968140 32.0988
1205975160 32.0988
1205975340 32.0988
1205982360 32.5103
1205982540 32.5103
1205989560 32.3770
1205989740 32.3770
1205996760 32.3770
1205996940 32.3770
1206003960 32.3770
1206004140 32.3770
1206011160 32.3770
1206011340 32.3770
1206018360 32.3770
1206018540 32.3770
1206025560 32.1138
1206025740 32.3887
1206032760 32.1138
1206032940 32.1138
1206039960 31.9838
1206040140 31.9838
1206047160 31.9838
1206047340 31.9838
1206054360 31.9838
1206054540 31.9838
1206061560 31.5789
1206061740 31.5789
1206068760 31.5789
1206068940 31.5789
1206075960 31.9838
1206076140 31.9838
1206083160 31.9838
1206083340 31.9838
1206090360 31.9838
1206090540 31.9838
1206097560 31.9838
1206097740 31.9838
1206104760 31.9838
1206104940 31.9838
1206111960 31.9838
1206112140 31.9838
1206119160 31.9838
1206119340 31.9838
1206126360 27.9221
1206126540 27.9221
1206133560 27.9221
1206133740 27.9221
1206140760 27.9221
1206140940 27.9221
1206147960 27.9221
1206148140 27.9221
1206155160 28.1046
1206155340 28.1046
1206162360 28.1046
1206162540 28.1046
1206169560 28.1046
1206169740 28.1046
1206176760 28.1046
1206176940 28.1046
1206183960 28.1046
1206184140 28.1046
1206191160 28.1046
1206191340 28.1046
1206198360 28.1046
1206198540 28.1046
1206205560 28.1046
1206205740 28.1046
1206212760 27.9221
1206212940 27.9221
1206219960 27.9221
1206220140 27.9221
1206227160 27.9221
1206227340 27.9221
1206234360 27.9221
1206234540 27.9221
1206241560 27.9221
1206241740 27.9221
1206248760 27.9221
1206248940 27.9221
1206255960 27.9221
1206256140 27.9221
1206263160 27.9221
1206263340 27.9221
1206270360 27.9221
1206270540 27.9221
1206277560 27.9221
1206277740 27.9221
1206284760 27.9221
1206284940 27.9221
1206291960 27.9221
1206292140 27.9221
1206299160 27.9221
1206299340 27.9221
1206306360 27.9221
1206306540 27.9221
1206313560 27.9221
1206313740 27.9221
1206320760 27.9221
1206320940 27.9221
1206327960 27.9221
1206328140 27.9221
1206335160 27.9221
1206335340 27.9221
1206342360 27.9221
1206342540 27.9221
1206349560 27.9221
1206349740 27.9221
1206356760 27.4510
1206356940 27.4510
1206363960 27.4510
1206364140 27.4510
1206371160 27.4510
1206371340 27.4510
1206378360 27.4510
1206378540 27.4510
1206385560 27.4510
1206385740 27.4510
1206392760 27.2727
1206392940 27.2727
1206399960 27.2727
1206400140 27.2727
1206407160 27.2727
1206407340 27.2727
1206414360 27.2727
1206414540 27.2727
1206421560 27.2727
1206421740 27.2727
1206428760 26.4901
1206428940 26.4901
1206435960 26.4901
1206436140 26.4901
1206443160 26.4901
1206443340 26.4901
1206450360 26.4901
1206450540 26.4901
1206457560 25.8503
1206457740 26.4901
1206464760 26.6667
1206464940 26.4901
1206471960 27.4510
1206472140 27.4510
1206479160 27.4510
1206479340 27.4510
1206486360 27.4510
1206486540 27.4510
1206493560 27.4510
1206493740 27.4510
1206500760 27.4510
1206500940 27.4510
1206507960 27.4510
1206508140 27.4510
1206515160 27.4510
1206515340 27.4510
1206522360 27.4510
1206522540 27.4510
1206529560 27.6316
1206529740 27.6316
1206536760 27.1523
1206536940 27.1523
1206543960 27.1523
1206544140 27.1523
1206551160 27.1523
1206551340 27.1523
1206558360 28.1046
1206558540 28.1046
1206565560 28.1046
1206565740 28.1046
1206572760 27.9221
1206572940 27.9221
1206579960 27.9221
1206580140 27.9221
1206587160 28.1046
1206587340 28.1046
1206594360 27.9221
1206594540 27.9221
1206601560 27.9221
1206601740 27.9221
1206608760 27.9221
1206608940 27.9221
1206615960 27.7419
1206616140 27.7419
1206623160 27.7419
1206623340 27.7419
1206630360 27.7419
1206630540 27.7419
1206637560 27.7419
1206637740 27.7419
1206644760 27.7419
1206644940 27.7419
1206651960 27.7419
1206652140 27.7419
1206659160 27.7419
1206659340 27.7419
1206666360 27.7419
1206666540 27.7419
1206673560 27.7419
1206673740 27.7419
1206680760 27.7419
1206680940 27.7419
1206687960 27.7419
1206688140 27.7419
1206695160 27.7419
1206695340 27.7419
1206702360 27.7419
1206702540 27.7419
1206709560 27.7419
1206709740 27.7419
1206716760 27.7419
1206716940 27.7419
1206723960 27.7419
1206724140 27.7419
1206731160 27.7419
1206731340 27.7419
1206738360 27.7419
1206738540 27.7419
1206745560 27.7419
1206745740 27.7419
1206752760 27.7419
1206752940 27.7419
1206759960 27.7419
1206760140 27.7419
1206767160 27.7419
1206767340 27.7419
1206774360 27.7419
1206774540 27.7419
1206781560 27.7419
1206781740 27.7419
1206788760 27.7419
1206788940 27.7419
1206795960 27.7419
1206796140 27.7419
1206803160 27.7419
1206803340 27.7419
1206810360 27.7419
1206810540 27.7419
1206817560 27.7419
1206817740 27.7419
1206824760 27.7419
1206824940 27.7419
1206831960 27.7419
1206832140 27.7419
1206839160 27.7419
1206839340 27.7419
1206846360 27.7419
1206846540 27.7419
1206853560 27.7419
1206853740 27.7419
1206860760 27.7419
1206860940 27.7419
1206867960 27.7419
1206868140 27.7419
1206875160 27.7419
1206875340 27.7419
1206882360 27.7419
1206882540 27.7419
1206889560 27.7419
1206889740 27.7419
1206896760 27.7419
1206896940 27.7419
1206903960 27.7419
1206904140 27.7419
1206911160 27.7419
1206911340 27.7419
1206918360 27.7419
1206918540 27.7419
1206925560 27.7419
1206925740 27.7419
1206932760 27.7419
1206932940 27.7419
1206939960 27.7419
1206940140 27.7419
1206947160 27.7419
1206947340 27.7419
1206954360 27.7419
1206954540 27.7419
1206961620 27.7419
1206961740 26.7974
1206968820 26.7974
1206968940 26.7974
1206976020 26.7974
1206976140 26.7974
1206983220 27.7419
1206983340 27.7419
1206990420 27.7419
1206990540 27.7419
1206997620 27.7419
1206997740 27.7419
1207004820 27.4510
1207004940 27.9221
1207012020 27.7419
1207012140 27.7419
1207019220 27.7419
1207019340 27.7419
1207026420 27.7419
1207026540 27.7419
1207033620 27.7419
1207033740 27.7419
1207040820 27.7419
1207040940 27.7419
1207048020 27.5641
1207048140 27.5641
1207055220 27.5641
1207055340 27.5641
1207062420 27.5641
1207062540 27.5641
1207069620 27.7419
1207069740 27.7419
1207076820 27.7419
1207076940 27.7419
1207084020 27.5641
1207084140 27.5641
1207091220 27.7419
1207091340 27.7419
1207098420 27.5641
1207098540 27.5641
1207105620 27.5641
1207105740 27.5641
1207112820 27.5641
1207112940 27.5641
1207120020 27.5641
1207120140 27.5641
1207127220 27.5641
1207127340 27.5641
1207134420 27.5641
1207134540 27.5641
1207141620 27.7419
1207141740 27.7419
1207148820 27.7419
1207148940 27.7419
1207156020 27.7419
1207156140 27.7419
1207163220 27.7419
1207163340 27.7419
1207170420 27.7419
1207170540 27.7419
1207177620 27.7419
1207177740 27.7419
1207184820 27.7419
1207184940 27.7419
1207192020 27.7419
1207192140 27.7419
1207199220 27.7419
1207199340 27.7419
1207206420 27.7419
1207206540 27.7419
1207213620 27.7419
1207213740 27.2727
1207220820 27.9221
1207220940 27.9221
1207228020 27.9221
1207228140 27.9221
1207235220 27.9221
1207235340 27.9221
1207242420 27.9221
1207242540 27.9221
1207249620 27.9221
1207249740 27.9221
1207256820 28.8591
1207256940 28.8591
1207264020 28.8591
1207264140 28.8591
1207271220 28.8591
1207271340 28.8591
1207278420 28.8591
1207278540 28.8591
1207285620 28.8591
1207285740 28.8591
1207292820 28.8591
1207292940 28.8591
1207300020 27.7419
1207300140 27.7419
1207307220 27.7419
1207307340 27.7419
1207314420 27.7419
1207314540 27.7419
1207321620 27.7419
1207321740 27.7419
1207328820 27.2727
1207328940 27.2727
1207336020 27.2727
1207336200 27.2727
1207343220 27.2727
1207343400 27.2727
1207350420 27.4510
1207350600 27.4510
1207357620 27.2727
1207357800 27.2727
1207364820 27.2727
1207365000 27.2727
1207372020 27.2727
1207372200 27.2727
1207379220 27.2727
1207379400 27.2727
1207386420 27.2727
1207386600 27.2727
1207393620 27.2727
1207393800 27.2727
1207400820 27.2727
1207401000 27.2727
1207408020 27.2727
1207408200 27.2727
1207415220 27.7419
1207415400 27.7419
1207422420 27.7419
1207422600 27.7419
1207429620 28.2051
1207429800 28.2051
1207436820 28.2051
1207437000 28.2051
1207444020 28.2051
1207444200 28.2051
1207451220 27.2727
1207451400 27.2727
1207458420 27.2727
1207458600 27.2727
1207465620 27.2727
1207465800 27.2727
1207472820 27.6316
1207473000 27.6316
1207480020 28.2051
1207480200 28.2051
1207487220 28.2051
1207487400 28.2051
1207494420 28.2051
1207494600 28.2051
1207501620 28.2051
1207501800 28.2051
1207508820 28.2051
1207509000 28.2051
1207516020 28.2051
1207516200 28.2051
1207523220 28.2051
1207523400 28.2051
1207530420 27.7419
1207530600 27.7419
1207537620 27.7419
1207537800 27.7419
1207544820 27.7419
1207545000 27.7419
1207552020 27.7419
1207552200 27.7419
1207559220 27.7419
1207559400 27.9221
1207566420 27.7419
1207566600 27.7419
1207573620 27.7419
1207573800 27.7419
1207580820 27.7419
1207581000 27.7419
1207588020 27.2727
1207588200 27.7419
1207595220 28.2051
1207595400 28.2051
1207602420 28.3871
1207602600 28.3871
1207609620 28.3871
1207609800 28.3871
1207616820 28.5714
1207617000 28.5714
1207624020 28.3871
1207624200 28.3871
1207631220 28.3871
1207631400 28.3871
1207638420 28.3871
1207638600 28.3871
1207645620 28.2051
1207645800 28.2051
1207652820 27.7419
1207653000 28.2051
1207660020 27.7419
1207660200 26.7974
1207667220 28.3871
1207667400 28.3871
1207674420 27.9221
1207674600 27.9221
1207681620 28.3871
1207681800 28.3871
1207688820 29.3333
1207689000 29.3333
1207696020 29.3333
1207696200 29.3333
1207703220 28.3871
1207703400 28.3871
1207710420 28.2051
1207710600 28.2051
1207717620 28.2051
1207717800 28.2051
1207724820 28.2051
1207725000 28.2051
1207732020 28.2051
1207732200 28.2051
1207739220 28.2051
1207739400 28.2051
1207746420 28.2051
1207746600 28.2051
1207753620 28.2051
1207753800 28.2051
1207760820 28.3871
1207761000 28.2051
1207768020 28.3871
1207768200 28.7582
1207775220 28.2051
1207775400 28.2051
1207782420 28.2051
1207782600 28.2051
1207789620 28.2051
1207789800 28.2051
1207796820 28.9474
1207797000 28.9474
1207804020 28.9474
1207804200 28.9474
1207811220 28.9474
1207811400 28.9474
1207818420 28.9474
1207818600 28.9474
1207825620 28.9474
1207825800 28.9474
1207832820 28.2051
1207833000 28.2051
1207840020 28.2051
1207840200 28.2051
1207847220 28.2051
1207847400 28.2051
1207854420 28.2051
1207854600 28.2051
1207861620 28.2051
1207861800 28.2051
1207868820 28.2051
1207869000 28.2051
1207876020 28.2051
1207876200 28.2051
1207883220 28.2051
1207883400 28.2051
1207890420 28.2051
1207890600 28.2051
1207897620 28.2051
1207897800 28.2051
1207904820 28.2051
1207905000 28.2051
1207912020 28.2051
1207912200 28.2051
1207919220 28.2051
1207919400 28.2051
1207926420 28.2051
1207926600 28.2051
1207933620 28.2051
1207933800 28.2051
1207940820 28.2051
1207941000 28.2051
1207948020 28.2051
1207948200 28.2051
1207955220 28.2051
1207955400 28.2051
1207962420 28.2051
1207962600 28.2051
1207969620 28.2051
1207969800 28.2051
1207976820 28.2051
1207977000 28.2051
1207984020 28.2051
1207984200 28.2051
1207991220 28.2051
1207991400 28.2051
1207998420 28.2051
1207998600 28.2051
1208005620 28.2051
1208005800 28.2051
1208012820 28.2051
1208013000 28.2051
1208020020 28.5714
1208020200 28.5714
1208027220 28.6624
1208027400 28.6624
1208034420 28.6624
1208034600 28.6624
1208041620 28.6624
1208041800 28.6624
1208048820 28.6624
1208049000 28.6624
1208056020 28.6624
1208056200 28.6624
1208063220 28.6624
1208063400 28.6624
1208070420 28.6624
1208070600 28.6624
1208077620 28.6624
1208077800 28.6624
1208084820 28.6624
1208085000 28.6624
1208092020 28.6624
1208092200 28.6624
1208099220 28.6624
1208099400 28.6624
1208106420 28.6624
1208106600 28.6624
1208113620 28.6624
1208113800 28.6624
1208120820 28.6624
1208121000 28.6624
1208128020 28.6624
1208128200 28.6624
1208135220 28.6624
1208135400 28.6624
1208142420 28.6624
1208142600 28.6624
1208149620 28.6624
1208149800 28.6624
1208156820 28.6624
1208157000 28.6624
1208164020 29.2994
1208164200 29.2994
1208171220 29.2994
1208171400 29.2994
1208178420 29.2994
1208178600 29.2994
1208185620 29.7468
1208185800 29.7468
1208192820 29.7468
1208193000 29.7468
1208200020 29.7468
1208200200 29.7468
1208207220 29.7468
1208207400 29.7468
1208214420 29.4872
1208214600 29.9363
1208221620 29.7468
1208221800 29.7468
1208228820 29.7468
1208229000 29.7468
1208236020 29.7468
1208236200 29.7468
1208243220 29.7468
1208243400 29.7468
1208250420 30.1282
1208250600 30.1282
1208257620 30.1887
1208257800 30.1887
1208264820 30.1887
1208265000 30.1887
1208272020 30.8176
1208272200 30.8176
1208279220 30.6250
1208279400 30.6250
1208286420 30.6250
1208286600 30.6250
1208293620 30.6250
1208293800 30.6250
1208300820 30.6250
1208301000 30.6250
1208308020 30.4348
1208308200 30.4348
1208315220 30.4348
1208315400 30.4348
1208322420 30.4348
1208322600 30.4348
1208329620 30.4348
1208329800 30.4348
1208336820 30.0000
1208337000 30.4348
1208344020 30.4348
1208344200 30.4348
1208351220 30.4348
1208351400 30.4348
1208358420 30.4348
1208358600 30.4348
1208365620 30.8176
1208365800 30.8176
1208372820 30.6250
1208373000 30.6250
1208380020 30.6250
1208380200 30.6250
1208387220 30.6250
1208387400 30.6250
1208394420 30.6250
1208394600 30.6250
1208401620 30.6250
1208401800 30.6250
1208408820 30.6250
1208409000 30.6250
1208416020 30.6250
1208416200 30.6250
1208423220 30.1887
1208423400 30.1887
1208430420 31.0559
1208430600 31.0559
1208437620 31.0559
1208437800 31.0559
1208444820 31.2500
1208445000 31.2500
1208452020 31.2500
1208452200 31.2500
1208459220 31.2500
1208459400 31.2500
1208466420 31.2500
1208466600 31.2500
1208473620 31.2500
1208473800 31.2500
1208480820 31.2500
1208481000 31.2500
1208488020 31.2500
1208488200 31.2500
1208495220 31.2500
1208495400 31.2500
1208502420 31.2500
1208502600 31.2500
1208509620 31.2500
1208509800 31.2500
1208516820 31.2500
1208517000 31.2500
1208524020 20.0000
1208524200 20.0000
1208552820 31.0559
1208553000 31.0559
1208560020 31.0559
1208560200 31.0559
1208567220 31.0559
1208567400 31.0559
1208574420 31.0559
1208574600 31.0559
1208581620 31.0559
1208581800 31.0559
1208588820 31.0559
1208589000 31.0559
1208596020 31.0559
1208596200 31.0559
1208603220 31.0559
1208603400 31.0559
1208610420 31.0559
1208610600 31.0559
1208617620 31.0559
1208617800 31.0559
1208624820 31.0559
1208625000 31.0559
1208632020 31.0559
1208632200 31.0559
1208639220 31.0559
1208639400 31.0559
1208646420 31.0559
1208646600 31.0559
1208653620 31.0559
1208653800 31.0559
1208660820 31.0559
1208661000 31.0559
1208668020 31.0559
1208668200 31.0559
1208675220 32.2581
1208675400 32.2581
1208682420 31.0559
1208682600 31.0559
1208689620 31.0559
1208689800 31.0559
1208696820 31.0559
1208697000 31.0559
1208704020 31.0559
1208704200 31.0559
1208711220 31.0559
1208711400 31.0559
1208718420 31.0559
1208718600 31.0559
1208725620 31.0559
1208725800 31.0559
1208732820 31.0559
1208733000 31.0559
1208740020 30.8642
1208740200 30.8642
1208747220 30.8642
1208747400 30.8642
1208754420 30.8642
1208754600 30.8642
1208761620 31.2500
1208761800 31.2500
1208768820 30.8642
1208769000 30.8642
1208776020 30.8642
1208776200 30.8642
1208783220 30.8642
1208783400 30.8642
1208790420 30.8642
1208790600 30.8642
1208797620 30.8642
1208797800 30.8642
1208804820 30.8642
1208805000 30.8642
1208812020 30.8642
1208812200 30.8642
1208819220 30.8642
1208819400 30.8642
1208826420 30.8642
1208826600 30.8642
1208833620 30.8642
1208833800 30.8642
1208840820 31.6456
1208841000 31.6456
1208848020 30.8642
1208848200 30.8642
1208855220 30.8642
1208855400 30.8642
1208862420 30.8642
1208862600 30.8642
1208869620 30.8642
1208869800 30.8642
1208876820 30.8642
1208877000 30.8642
1208884020 30.8642
1208884200 30.8642
1208891220 30.8642
1208891400 30.8642
1208898420 30.8642
1208898600 30.8642
1208905620 30.8642
1208905800 30.8642
1208912820 30.8642
1208913000 30.8642
1208920020 30.8642
1208920200 30.8642
1208927220 30.4348
1208927400 30.4348
1208934420 30.4348
1208934600 30.4348
1208941620 30.4348
1208941800 30.4348
1208948820 30.4348
1208949000 30.4348
1208956020 30.8642
1208956200 30.4348
1208963220 30.4348
1208963400 30.4348
1208970420 30.4348
1208970600 30.4348
1208977620 30.4348
1208977800 30.4348
1208984820 30.4348
1208985000 30.4348
1208992020 30.4348
1208992200 30.4348
1208999220 30.4348
1208999400 30.4348
1209006420 30.4348
1209006600 30.4348
1209013620 30.6250
1209013800 30.6250
1209020820 30.4348
1209021000 30.4348
1209028020 30.4348
1209028200 30.4348
1209035220 30.4348
1209035400 30.4348
1209042420 30.0000
1209042600 30.0000
1209049620 30.0000
1209049800 30.0000
1209056820 29.8137
1209057000 29.8137
1209064020 29.8137
1209064200 29.8137
1209071220 29.8137
1209071400 29.8137
1209078420 29.8137
1209078600 29.8137
1209085620 29.8137
1209085800 29.8137
1209092820 29.8137
1209093000 29.8137
1209100020 29.8137
1209100200 29.8137
1209107220 29.3750
1209107400 29.8137
1209114420 29.8137
1209114600 29.8137
1209121620 29.3750
1209121800 29.3750
1209128820 29.6970
1209129000 29.6970
1209136020 29.3750
1209136200 29.5597
1209143220 29.5597
1209143400 29.5597
1209150420 29.5597
1209150600 29.5597
1209157620 29.9363
1209157800 29.9363
1209164820 29.9363
1209165000 29.9363
1209172020 29.5597
1209172200 29.5597
1209179220 29.5597
1209179400 29.5597
1209186420 29.5597
1209186600 29.5597
1209193620 29.7468
1209193800 29.7468
1209200820 29.5597
1209201000 29.5597
1209208020 29.5597
1209208200 29.5597
1209215220 29.3750
1209215400 29.3750
1209222420 29.3750
1209222600 29.3750
1209229620 29.3750
1209229800 29.3750
1209236820 29.3750
1209237000 29.3750
1209244020 29.3750
1209244200 29.3750
1209251220 29.3750
1209251400 29.3750
1209258420 29.3750
1209258600 29.3750
1209265620 29.3750
1209265800 29.3750
1209272820 29.3750
1209273000 29.3750
1209280020 29.3750
1209280200 29.3750
1209287220 29.3750
1209287400 29.3750
1209294420 29.3750
1209294600 29.3750
1209301620 29.3750
1209301800 29.3750
1209308820 29.3750
1209309000 29.3750
1209316020 29.3750
1209316200 29.3750
1209323220 29.3750
1209323400 29.3750
1209330420 29.3750
1209330600 29.3750
1209337620 29.3750
1209337800 29.3750
1209344820 29.3750
1209345000 29.3750
1209352020 29.3750
1209352200 29.3750
1209359220 29.3750
1209359400 29.3750
1209366420 29.3750
1209366600 29.3750
1209373620 29.3750
1209373800 29.3750
1209380820 29.3750
1209381000 29.3750
1209388020 29.7468
1209388200 29.7468
1209395220 29.3750
1209395400 29.3750
1209402420 29.3750
1209402600 29.3750
1209409620 29.3750
1209409800 29.3750
1209416820 29.3750
1209417000 29.3750
1209424020 29.3750
1209424200 29.3750
1209431220 29.3750
1209431400 29.3750
1209438420 29.3750
1209438600 29.3750
1209445620 29.3750
1209445800 29.3750
1209452820 29.8137
1209453000 29.8137
1209460020 20.0000
1209460200 20.0000
1209467220 20.0000
1209467400 20.0000
1209481620 30.4348
1209481800 30.4348
1209488820 30.4348
1209489000 30.4348
1209496020 30.4348
1209496200 30.4348
1209503220 30.4348
1209503400 30.4348
1209510420 30.4348
1209510600 30.4348
1209517620 30.4348
1209517800 30.4348
1209524820 30.0000
1209525000 30.0000
1209532020 30.0000
1209532200 30.0000
1209539220 30.0000
1209539400 30.0000
1209546420 28.9308
1209546600 28.4810
1209553620 29.3750
1209553800 29.3750
1209560820 29.3750
1209561000 29.3750
1209568020 29.3750
1209568200 29.3750
1209575220 29.3750
1209575400 29.3750
1209582420 29.7468
1209582600 29.7468
1209589620 29.7468
1209589800 29.7468
1209596820 29.7468
1209597000 29.7468
1209604020 29.7468
1209604200 29.7468
1209611220 29.7468
1209611400 29.7468
1209618420 29.7468
1209618600 29.7468
1209625620 29.7468
1209625800 29.7468
1209632820 29.7468
1209633000 29.7468
1209640020 29.7468
1209640200 29.7468
1209647220 29.7468
1209647400 29.7468
1209654420 29.7468
1209654600 29.7468
1209661620 29.7468
1209661800 29.7468
1209668820 29.7468
1209669000 29.7468
1209676020 29.7468
1209676200 29.7468
1209683220 29.7468
1209683400 29.7468
1209690420 29.7468
1209690600 29.7468
1209697620 29.7468
1209697800 29.7468
1209704820 29.7468
1209705000 29.7468
1209712020 29.7468
1209712200 29.7468
1209719220 29.7468
1209719400 29.7468
1209726420 29.7468
1209726600 29.7468
1209733620 29.7468
1209733800 29.7468
1209740820 29.7468
1209741000 29.7468
1209748020 29.7468
1209748200 29.7468
1209755220 29.7468
1209755400 29.7468
1209762420 29.7468
1209762600 29.7468
1209769620 29.7468
1209769800 29.7468
1209776820 30.3797
1209777000 30.3797
1209784020 30.3797
1209784200 30.3797
1209791280 30.3797
1209791400 30.3797
1209798480 30.3797
1209798600 30.3797
1209805680 30.3797
1209805800 30.3797
1209812880 30.3797
1209813000 30.3797
1209820080 30.3797
1209820200 30.3797
1209827280 30.3797
1209827400 30.3797
1209834480 30.3797
1209834600 30.3797
1209841680 30.0000
1209841800 30.0000
1209848880 30.0000
1209849000 30.0000
1209856080 30.0000
1209856200 30.0000
1209863280 30.0000
1209863400 30.0000
1209870480 30.0000
1209870600 30.0000
1209877680 30.0000
1209877800 30.0000
1209884880 30.0000
1209885000 30.0000
1209892080 30.0000
1209892200 30.0000
1209899280 30.0000
1209899400 30.0000
1209906480 30.0000
1209906600 30.0000
1209913680 30.0000
1209913800 30.0000
1209920880 30.0000
1209921000 30.0000
1209928080 30.0000
1209928200 30.0000
1209935280 30.0000
1209935400 30.0000
1209942480 30.0000
1209942600 30.0000
1209949680 30.0000
1209949800 30.0000
1209956880 30.0000
1209957000 30.0000
1209964080 30.0000
1209964200 30.0000
1209971280 30.0000
1209971400 30.0000
1209978480 30.0000
1209978600 30.0000
1209985680 30.0000
1209985800 30.0000
1209992880 29.3750
1209993000 29.3750
1210000080 29.3750
1210000200 29.3750
1210007280 29.3750
1210007400 29.3750
1210014480 29.3750
1210014600 29.3750
1210021680 29.1925
1210021800 29.1925
1210028880 29.1925
1210029000 29.1925
1210036080 29.1925
1210036200 29.1925
1210043280 29.1925
1210043400 29.1925
1210050480 29.1925
1210050600 29.1925
1210057680 29.1925
1210057800 28.7500
1210064880 29.1925
1210065000 29.1925
1210072080 29.1925
1210072200 29.1925
1210079280 29.1925
1210079400 29.1925
1210086480 29.1925
1210086600 29.1925
1210093680 29.1925
1210093800 29.1925
1210100880 28.7500
1210101000 28.7500
1210108080 28.7500
1210108200 28.7500
1210115280 28.7500
1210115400 28.7500
1210122480 28.7500
1210122600 28.7500
1210129680 28.7500
1210129800 28.7500
1210136880 28.7500
1210137000 28.7500
1210144080 29.3750
1210144200 29.3750
1210151280 29.3750
1210151400 29.3750
1210158480 29.3750
1210158600 29.3750
1210165680 29.3750
1210165800 29.3750
1210172880 29.3750
1210173000 29.3750
1210180080 30.0000
1210180200 30.0000
1210187280 30.1887
1210187400 30.1887
1210194480 30.1887
1210194600 30.1887
1210201680 30.0000
1210201800 30.0000
1210208880 30.0000
1210209000 30.0000
1210216080 29.5597
1210216200 29.5597
1210223280 29.5597
1210223400 29.5597
1210230480 30.0000
1210230600 30.0000
1210237680 30.0000
1210237800 30.0000
1210244880 30.0000
1210245000 30.0000
1210252080 30.0000
1210252200 30.0000
1210259280 30.0000
1210259400 30.0000
1210266480 30.1887
1210266600 30.1887
1210273680 30.1887
1210273800 30.1887
1210280880 30.1887
1210281000 30.1887
1210288080 30.1887
1210288200 30.1887
1210295280 30.1887
1210295400 30.1887
1210302480 30.1887
1210302600 30.1887
1210309680 30.1887
1210309800 30.1887
1210316880 30.1887
1210317000 30.1887
1210324080 30.3797
1210324200 30.3797
1210331280 30.3797
1210331400 30.1887
1210338480 30.1887
1210338600 30.1887
1210345680 30.1887
1210345800 30.1887
1210352880 30.1887
1210353000 30.1887
1210360080 30.1887
1210360200 30.1887
1210367280 30.1887
1210367400 31.1688
1210374480 30.3797
1210374600 30.1887
1210381680 30.1887
1210381860 30.1887
1210388880 30.1887
1210389060 30.1887
1210396080 30.1887
1210396260 30.1887
1210403280 30.1887
1210403460 30.1887
1210410480 30.1887
1210410660 30.1887
1210417680 30.1887
1210417860 30.1887
1210424880 30.3797
1210425060 30.3797
1210432080 30.3797
1210432260 30.3797
1210439280 30.3797
1210439460 30.3797
1210446480 30.3797
1210446660 30.3797
1210453680 30.3797
1210453860 30.3797
1210460880 30.3797
1210461060 30.3797
1210468080 30.5732
1210468260 30.5732
1210475280 30.5732
1210475460 30.5732
1210482480 30.7692
1210482660 30.7692
1210489680 30.5732
1210489860 30.5732
1210496880 30.3797
1210497060 30.3797
1210504080 30.5732
1210504260 30.5732
1210511280 30.3797
1210511460 30.3797
1210518480 30.5732
1210518660 30.5732
1210525680 30.5732
1210525860 30.5732
1210532880 30.5732
1210533060 30.5732
1210540080 30.5732
1210540260 30.5732
1210547280 30.5732
1210547460 30.5732
1210554480 30.5732
1210554660 30.5732
1210561680 30.5732
1210561860 30.5732
1210568880 30.5732
1210569060 30.5732
1210576080 30.5732
1210576260 30.5732
1210583280 30.5732
1210583460 30.5732
1210590480 30.5732
1210590660 30.5732
1210597680 30.5732
1210597860 30.5732
1210604880 30.5732
1210605060 30.5732
1210612080 30.5732
1210612260 30.5732
1210619280 30.5732
1210619460 30.7692
1210626480 30.5732
1210626660 30.5732
1210633680 30.5732
1210633860 30.5732
1210640880 30.5732
1210641060 30.5732
1210648080 30.5732
1210648260 30.5732
1210655280 30.5732
1210655460 30.5732
1210662480 30.5732
1210662660 30.5732
1210669680 30.5732
1210669860 30.5732
1210676880 30.5732
1210677060 30.5732
1210684080 30.5732
1210684260 30.5732
1210691280 30.5732
1210691460 30.5732
1210698480 30.5732
1210698660 30.5732
1210705680 30.5732
1210705860 30.5732
1210712880 30.5732
1210713060 30.5732
1210720080 30.5732
1210720260 30.5732
1210727280 30.9677
1210727460 30.9677
1210734480 30.9677
1210734660 30.9677
1210741680 30.9677
1210741860 30.9677
1210748880 31.4103
1210749060 31.4103
1210756080 31.6129
1210756260 31.6129
1210763280 31.6129
1210763460 31.6129
1210770480 31.6129
1210770660 31.6129
1210777680 31.6129
1210777860 31.6129
1210784880 31.2102
1210785060 31.2102
1210792080 31.2102
1210792260 31.2102
1210799280 31.4103
1210799460 31.4103
1210806480 31.4103
1210806660 31.4103
1210813680 31.0127
1210813860 31.0127
1210820880 31.0127
1210821060 31.0127
1210828080 31.0127
1210828260 31.0127
1210835280 31.0127
1210835460 31.0127
1210842480 31.2102
1210842660 31.2102
1210849680 31.0127
1210849860 31.0127
1210856880 30.3797
1210857060 30.3797
1210864080 30.3797
1210864260 30.3797
1210871280 30.3797
1210871460 30.3797
1210878480 30.3797
1210878660 30.3797
1210885680 30.3797
1210885860 30.3797
1210892880 30.3797
1210893060 30.3797
1210900080 30.3797
1210900260 30.3797
1210907280 30.3797
1210907460 30.3797
1210914480 30.3797
1210914660 30.3797
1210921680 30.3797
1210921860 30.3797
1210928880 30.3797
1210929060 30.3797
1210936080 30.3797
1210936260 30.3797
1210943280 30.3797
1210943460 30.3797
1210950480 30.3797
1210950660 30.3797
1210957680 30.3797
1210957860 30.3797
1210964880 30.3797
1210965060 30.3797
1210972080 30.3797
1210972260 30.3797
1210979280 30.3797
1210979460 30.3797
1210986480 30.3797
1210986660 30.3797
1210993680 30.3797
1210993860 30.3797
1211000880 30.3797
1211001060 30.3797
1211008080 30.3797
1211008260 30.3797
1211015280 30.3797
1211015460 30.3797
1211022480 30.3797
1211022660 30.3797
1211029680 30.3797
1211029860 30.3797
1211036880 29.9363
1211037060 29.9363
1211044080 29.9363
1211044260 29.9363
1211051280 30.9677
1211051460 30.9677
1211058480 30.3797
1211058660 30.3797
1211065680 30.3797
1211065860 30.3797
1211072880 30.3797
1211073060 30.3797
1211080080 30.3797
1211080260 30.3797
1211087280 30.3797
1211087460 30.3797
1211094480 30.3797
1211094660 30.7692
1211101680 30.7692
1211101860 30.7692
1211108880 30.7692
1211109060 30.7692
1211116080 30.3797
1211116260 30.3797
1211123280 30.3797
1211123460 30.3797
1211130480 30.3797
1211130660 30.3797
1211137680 30.3797
1211137860 30.3797
1211144880 29.9363
1211145060 29.9363
1211152080 30.3797
1211152260 30.3797
1211159280 30.3797
1211159460 30.3797
1211166480 30.5732
1211166660 30.5732
1211173680 30.5732
1211173860 30.5732
1211180880 30.5732
1211181060 30.5732
1211188080 30.3797
1211188260 30.3797
1211195280 30.3797
1211195460 30.3797
1211202480 30.3797
1211202660 30.3797
1211209680 30.3797
1211209860 30.3797
1211216880 30.3797
1211217060 30.3797
1211224080 30.3797
1211224260 30.3797
1211231280 30.3797
1211231460 30.3797
1211238480 30.3797
1211238660 30.3797
1211245680 30.3797
1211245860 30.3797
1211252880 30.3797
1211253060 30.3797
1211260080 30.3797
1211260260 30.3797
1211267280 30.3797
1211267460 30.3797
1211274480 30.3797
1211274660 30.3797
1211281680 30.3797
1211281860 30.3797
1211288880 30.3797
1211289060 30.3797
1211296080 30.3797
1211296260 30.3797
1211303280 30.3797
1211303460 30.3797
1211310480 30.3797
1211310660 30.3797
1211317680 30.3797
1211317860 30.3797
1211324880 30.3797
1211325060 30.3797
1211332080 30.3797
1211332260 30.3797
1211339280 30.3797
1211339460 30.3797
1211346480 30.3797
1211346660 30.3797
1211353680 30.3797
1211353860 30.3797
1211360880 30.3797
1211361060 30.3797
1211368080 30.7692
1211368260 30.7692
1211375280 30.7692
1211375460 30.7692
1211382480 30.7692
1211382660 30.7692
1211389680 30.7692
1211389860 30.7692
1211396880 30.7692
1211397060 30.7692
1211404080 30.9677
1211404260 30.7692
1211411280 30.3797
1211411460 30.3797
1211418480 30.1887
1211418660 30.1887
1211425680 30.3797
1211425860 30.3797
1211432880 30.3797
1211433060 30.3797
1211440080 30.1887
1211440260 30.3797
1211447280 30.1887
1211447460 30.1887
1211454480 30.1887
1211454660 30.1887
1211461680 29.3750
1211461860 29.3750
1211468880 28.9308
1211469060 28.9308
1211476080 29.3750
1211476260 29.3750
1211483280 29.3750
1211483460 29.3750
1211490480 29.3750
1211490660 29.3750
1211497680 29.7468
1211497860 29.7468
1211504880 29.3750
1211505060 29.3750
1211512080 29.3750
1211512260 29.3750
1211519280 29.3750
1211519460 29.3750
1211526480 29.3750
1211526660 29.3750
1211533680 29.3750
1211533860 29.3750
1211540880 29.3750
1211541060 29.3750
1211548080 29.3750
1211548260 29.3750
1211555280 29.3750
1211555460 29.3750
1211562480 29.3750
1211562660 29.3750
1211569680 29.3750
1211569860 29.3750
1211576880 29.3750
1211577060 29.3750
1211584080 29.3750
1211584260 29.3750
1211591280 29.3750
1211591460 29.3750
1211598480 29.1139
1211598660 29.1139
1211605680 29.3750
1211605860 29.3750
1211612880 29.3750
1211613060 29.3750
1211620080 28.9308
1211620260 29.3750
1211627280 29.5597
1211627460 29.5597
1211634480 29.5597
1211634660 29.3750
1211641680 29.3750
1211641860 29.3750
1211648880 29.3750
1211649060 29.3750
1211656080 29.3750
1211656260 29.3750
1211663280 29.3750
1211663460 29.3750
1211670480 29.3750
1211670660 29.3750
1211677680 29.3750
1211677860 29.3750
1211684880 29.3750
1211685060 29.3750
1211692080 29.3750
1211692260 29.3750
1211699280 29.3750
1211699460 29.3750
1211706480 29.3750
1211706660 29.3750
1211713680 29.3750
1211713860 29.3750
1211720880 29.3750
1211721060 29.3750
1211728080 29.3750
1211728260 29.3750
1211735280 29.3750
1211735460 29.3750
1211742480 29.3750
1211742660 29.3750
1211749680 29.3750
1211749860 29.3750
1211756880 29.3750
1211757060 29.3750
1211764080 29.3750
1211764260 29.3750
1211771280 29.3750
1211771460 29.3750
1211778480 29.3750
1211778660 29.3750
1211785680 29.3750
1211785860 29.3750
1211792880 29.3750
1211793060 29.3750
1211800080 29.3750
1211800260 29.3750
1211807280 29.5597
1211807460 29.5597
1211814480 29.3750
1211814660 29.3750
1211821680 29.3750
1211821860 29.3750
1211828880 29.3750
1211829060 29.3750
1211836080 29.3750
1211836260 29.3750
1211843280 29.3750
1211843460 29.3750
1211850480 29.3750
1211850660 29.3750
1211857680 29.3750
1211857860 29.3750
1211864880 29.3750
1211865060 29.3750
1211872080 29.3750
1211872260 29.3750
1211879280 29.3750
1211879460 29.3750
1211886480 29.3750
1211886660 29.3750
1211893680 29.3750
1211893860 29.3750
1211900880 29.3750
1211901060 29.3750
1211908080 29.3750
1211908260 29.3750
1211915280 29.3750
1211915460 29.3750
1211922480 31.5152
1211922660 31.5152
1211929680 31.5152
1211929860 31.5152
1211936880 31.5152
1211937060 31.5152
1211944080 31.5152
1211944260 31.5152
1211951280 31.5152
1211951460 31.5152
1211958480 31.5152
1211958660 31.5152
1211965680 31.5152
1211965860 31.5152
1211972880 31.5152
1211973060 31.5152
1211980080 31.5152
1211980260 31.5152
1211987280 31.5152
1211987460 31.5152
1211994480 31.5152
1211994660 31.5152
1212001680 31.5152
1212001860 31.5152
1212008880 31.5152
1212009060 31.5152
1212016080 31.5152
1212016260 31.5152
1212023280 31.5152
1212023460 31.5152
1212030480 31.5152
1212030660 31.5152
1212037680 31.5152
1212037860 31.5152
1212044880 31.5152
1212045060 31.5152
1212052080 32.1212
1212052260 32.1212
1212059280 32.1212
1212059460 32.1212
1212066480 32.1212
1212066660 32.1212
1212073680 32.1212
1212073860 32.1212
1212080880 32.1212
1212081060 32.1212
1212088080 32.1212
1212088260 32.1212
1212095280 32.1212
1212095460 32.1212
1212102480 32.1212
1212102660 32.1212
1212109680 32.1212
1212109860 32.1212
1212116880 32.1212
1212117060 32.1212
1212124080 32.1212
1212124260 32.1212
1212131280 32.1212
1212131460 32.1212
1212138480 32.1212
1212138660 32.1212
1212145680 31.2883
1212145860 31.2883
1212152880 33.7278
1212153060 33.7278
1212160080 33.7278
1212160260 33.7278
1212167280 32.9341
1212167460 32.9341
1212174480 33.7278
1212174660 33.7278
1212181680 33.7278
1212181860 33.7278
1212188880 33.7278
1212189060 33.7278
1212196080 33.7278
1212196260 33.7278
1212203280 33.7278
1212203460 33.7278
1212210480 33.7278
1212210660 33.7278
1212217680 33.7278
1212217860 33.7278
1212224880 33.7278
1212225060 33.7278
1212232080 33.7278
1212232260 34.1176
1212239280 33.7278
1212239460 33.7278
1212246480 33.7278
1212246660 33.7278
1212253680 33.3333
1212253860 33.7278
1212260880 33.7278
1212261060 33.7278
1212268080 33.7278
1212268260 33.7278
1212275280 33.7278
1212275460 33.7278
1212282480 33.7278
1212282660 33.7278
1212289680 33.7278
1212289860 33.7278
1212296880 34.1317
1212297060 34.1317
1212304080 34.1317
1212304260 34.1317
1212311280 34.1317
1212311460 34.1317
1212318480 33.9394
1212318660 33.9394
1212325680 33.9394
1212325860 33.9394
1212332880 34.1317
1212333060 34.1317
1212340080 34.1317
1212340260 34.1317
1212347280 34.1317
1212347460 34.1317
1212354480 34.1317
1212354660 34.1317
1212361680 34.1317
1212361860 34.1317
1212368880 34.1317
1212369060 34.1317
1212376080 34.1317
1212376260 34.1317
1212383280 33.7278
1212383460 33.7278
1212390480 33.7278
1212390660 33.7278
1212397680 30.0000
1212397860 30.0000
1212404880 30.0000
1212405060 30.0000
1212412080 30.0000
1212412260 30.0000
1212419280 30.0000
1212419460 30.0000
1212426480 30.3797
1212426660 30.3797
1212433680 30.3797
1212433860 30.5732
1212440940 30.5732
1212441060 30.5732
1212448140 30.3797
1212448260 30.3797
1212455340 30.3797
1212455460 30.3797
1212462540 30.3797
1212462660 30.3797
1212469740 30.5732
1212469860 30.3797
1212476940 30.3797
1212477060 30.3797
1212484140 30.5732
1212484260 30.5732
1212491340 30.3797
1212491460 30.3797
1212498540 30.3797
1212498660 30.3797
1212505740 30.3797
1212505860 30.3797
1212512940 30.3797
1212513060 30.3797
1212520140 30.3797
1212520260 30.3797
1212527340 30.8176
1212527460 30.8176
1212534540 30.8176
1212534660 30.8176
1212541740 30.8176
1212541860 30.4348
1212548940 30.1887
1212549060 30.4348
1212556140 30.4348
1212556260 30.4348
1212563340 31.5436
1212563460 31.5436
1212570540 31.5436
1212570660 31.5436
1212577740 29.8137
1212577860 29.8137
1212584940 29.8137
1212585060 29.8137
1212592140 29.8137
1212592260 29.8137
1212599340 29.8137
1212599460 29.8137
1212606540 30.0000
1212606660 30.0000
1212613740 29.7468
1212613860 29.7468
1212620940 30.1887
1212621060 30.1887
1212628140 30.1887
1212628260 30.1887
1212635340 30.1887
1212635460 30.1887
1212642540 30.1887
1212642660 30.1887
1212649740 30.1887
1212649860 30.1887
1212656940 31.1688
1212657060 31.1688
1212664140 30.1887
1212664260 30.1887
1212671340 29.4872
1212671460 29.4872
1212678540 30.1887
1212678660 30.1887
1212685740 29.8137
1212685860 29.8137
1212692940 30.0000
1212693060 30.0000
1212700140 29.8137
1212700260 29.8137
1212707340 29.8137
1212707460 29.8137
1212714540 29.8137
1212714660 29.8137
1212721740 29.8137
1212721860 29.8137
1212728940 29.8137
1212729060 29.8137
1212736140 29.8137
1212736260 29.8137
1212743340 29.5597
1212743460 29.5597
1212750540 29.8137
1212750660 29.8137
1212757740 29.8137
1212757860 29.8137
1212764940 29.8137
1212765060 29.8137
1212772140 29.8137
1212772260 29.5597
1212779340 29.8137
1212779460 29.8137
1212786540 29.8137
1212786660 29.8137
1212793740 29.8137
1212793860 29.8137
1212800940 30.0000
1212801060 30.0000
1212808140 30.0000
1212808260 30.0000
1212815340 30.0000
1212815460 30.0000
1212822540 30.0000
1212822660 30.0000
1212829740 29.8137
1212829860 29.8137
1212836940 29.8137
1212837060 29.8137
1212844140 29.8137
1212844260 29.8137
1212851340 29.8137
1212851460 29.8137
1212858540 29.8137
1212858660 29.8137
1212865740 29.8137
1212865860 29.8137
1212872940 29.8137
1212873060 29.8137
1212880140 29.8137
1212880260 29.8137
1212887340 29.8137
1212887460 29.8137
1212894540 29.8137
1212894660 29.8137
1212901740 29.8137
1212901860 29.8137
1212908940 29.8137
1212909060 29.8137
1212916140 29.8137
1212916260 29.8137
1212923340 29.5597
1212923460 29.5597
1212930540 29.8137
1212930660 29.8137
1212937740 29.8137
1212937860 29.8137
1212944940 30.2469
1212945060 30.2469
1212952140 30.2469
1212952260 30.2469
1212959340 30.2469
1212959460 30.2469
1212966540 30.2469
1212966660 30.2469
1212973740 30.2469
1212973860 30.2469
1212980940 30.2469
1212981060 30.2469
1212988140 30.2469
1212988260 30.2469
1212995340 30.2469
1212995460 30.2469
1213002540 30.2469
1213002660 30.2469
1213009740 30.2469
1213009860 30.2469
1213016940 30.2469
1213017060 30.2469
1213024140 30.0000
1213024260 30.0000
1213031340 30.6250
1213031460 30.6250
1213038540 30.4348
1213038660 30.4348
1213045740 30.4348
1213045860 30.4348
1213052940 30.4348
1213053060 30.4348
1213060140 30.0613
1213060260 30.0613
1213067340 30.0613
1213067460 30.0613
1213074540 30.4348
1213074660 30.4348
1213081740 30.4348
1213081860 30.4348
1213088940 30.4348
1213089060 30.4348
1213096140 30.4348
1213096260 30.4348
1213103340 30.4348
1213103460 30.4348
1213110540 30.4348
1213110660 30.4348
1213117740 30.4348
1213117860 30.4348
1213124940 30.4348
1213125060 30.4348
1213132140 30.0613
1213132260 30.0613
1213139340 30.0613
1213139460 30.0613
1213146540 30.0613
1213146660 30.0613
1213153740 30.4348
1213153860 30.4348
1213160940 30.4348
1213161060 30.4348
1213168140 30.4348
1213168260 30.4348
1213175340 30.4348
1213175460 30.4348
1213182540 30.4348
1213182660 30.4348
1213189740 30.4348
1213189860 30.4348
1213196940 30.4348
1213197060 30.4348
1213204140 30.0000
1213204260 30.0000
1213211340 31.0127
1213211460 31.4103
1213218540 30.0613
1213218660 30.0613
1213225740 30.0613
1213225860 30.0613
1213232940 30.0613
1213233060 30.0613
1213240140 30.0613
1213240260 30.0613
1213247340 30.0613
1213247460 30.0613
1213254540 30.0613
1213254660 30.0613
1213261740 30.0613
1213261860 29.8137
1213268940 30.0613
1213269060 29.8137
1213276140 29.6296
1213276260 29.6296
1213283340 30.0613
1213283460 29.8137
1213290540 30.0000
1213290660 30.0000
1213297740 30.0000
1213297860 29.8137
1213304940 30.4348
1213305060 30.4348
1213312140 30.4348
1213312260 30.4348
1213319340 30.4348
1213319460 30.4348
1213326540 30.2469
1213326660 30.2469
1213333740 30.2469
1213333860 30.2469
1213340940 30.2469
1213341060 30.2469
1213348140 30.4878
1213348260 30.4878
1213355340 30.2469
1213355460 30.2469
1213362540 30.2469
1213362660 30.2469
1213369740 30.2469
1213369860 30.2469
1213376940 30.0613
1213377060 30.0613
1213384140 30.1887
1213384260 30.1887
1213391340 30.4878
1213391460 30.4878
1213398540 31.0559
1213398660 31.0559
1213405740 31.0559
1213405860 31.0559
1213412940 31.0559
1213413060 31.0559
1213420140 31.0559
1213420260 31.0559
1213427340 31.0559
1213427460 31.0559
1213434540 31.0559
1213434660 31.0559
1213441740 30.8176
1213441860 30.8176
1213448940 30.8176
1213449060 30.8176
1213456140 30.8176
1213456320 30.8176
1213463340 30.8176
1213463520 30.8176
1213470540 30.8176
1213470720 30.8176
1213477740 30.8176
1213477920 30.8176
1213484940 30.4348
1213485120 30.4348
1213492140 30.4348
1213492320 30.4348
1213499340 30.4348
1213499520 30.4348
1213506540 30.4348
1213506720 30.4348
1213513740 30.4348
1213513920 30.4348
1213520940 30.4348
1213521120 30.4348
1213528140 30.4348
1213528320 30.4348
1213535340 30.6748
1213535520 30.6748
1213542540 30.6748
1213542720 30.6748
1213549740 30.6748
1213549920 30.6748
1213556940 30.6748
1213557120 30.6748
1213564140 30.6748
1213564320 30.4348
1213571340 30.6748
1213571520 30.6748
1213578540 30.6748
1213578720 30.6748
1213585740 30.6748
1213585920 30.6748
1213592940 30.6748
1213593120 30.4348
1213600140 30.6748
1213600320 30.6748
1213607340 30.6748
1213607520 30.6748
1213614540 31.2883
1213614720 31.2883
1213621740 31.0559
1213621920 31.0559
1213628940 31.0559
1213629120 31.0559
1213636140 31.2883
1213636320 31.2883
1213643340 31.2883
1213643520 31.2883
1213650540 30.6250
1213650720 30.6250
1213657740 31.0559
1213657920 31.0559
1213664940 31.0559
1213665120 31.0559
1213672140 31.0559
1213672320 31.0559
1213679340 31.2883
1213679520 31.2883
1213686540 30.8642
1213686720 30.8642
1213693740 30.8642
1213693920 30.8642
1213700940 31.0559
1213701120 31.0559
1213708140 31.0559
1213708320 31.0559
1213715340 31.0559
1213715520 31.0559
1213722540 31.0559
1213722720 31.0559
1213729740 31.0559
1213729920 31.0559
1213736940 30.4348
1213737120 30.4348
1213744140 30.4348
1213744320 30.4348
1213751340 30.4348
1213751520 30.4348
1213758540 30.4348
1213758720 30.4348
1213765740 30.4348
1213765920 30.4348
1213772940 30.6250
1213773120 30.6250
1213780140 30.6250
1213780320 30.6250
1213787340 30.6250
1213787520 30.6250
1213794540 30.6250
1213794720 30.6250
1213801740 30.1887
1213801920 30.1887
1213808940 30.1887
1213809120 30.1887
1213816140 30.0000
1213816320 30.0000
1213823340 29.8137
1213823520 29.8137
1213830540 29.8137
1213830720 29.8137
1213837740 29.8137
1213837920 29.8137
1213844940 29.6296
1213845120 29.6296
1213852140 29.6296
1213852320 29.6296
1213859340 29.6296
1213859520 29.6296
1213866540 30.2469
1213866720 30.2469
1213873740 30.4348
1213873920 30.6250
1213880940 30.2469
1213881120 30.2469
1213888140 30.2469
1213888320 30.2469
1213895340 30.2469
1213895520 30.2469
1213902540 30.2469
1213902720 30.2469
1213909740 30.4348
1213909920 30.4348
1213916940 30.4348
1213917120 30.4348
1213924140 30.4348
1213924320 30.4348
1213931340 30.0000
1213931520 30.0000
1213938540 30.0000
1213938720 30.0000
1213945740 30.0000
1213945920 30.0000
1213952940 30.0000
1213953120 30.0000
1213960140 30.0000
1213960320 30.0000
1213967340 30.0000
1213967520 30.0000
1213974540 30.4348
1213974720 30.4348
1213981740 31.4815
1213981920 31.4815
1213988940 31.4815
1213989120 31.4815
1213996140 31.4815
1213996320 31.4815
1214003340 31.4815
1214003520 31.4815
1214010540 31.4815
1214010720 31.4815
1214017740 31.4815
1214017920 31.4815
1214024940 31.4815
1214025120 31.4815
1214032140 31.4815
1214032320 31.4815
1214039340 31.4815
1214039520 31.4815
1214046540 31.4815
1214046720 31.4815
1214053740 31.4815
1214053920 31.4815
1214060940 31.4815
1214061120 31.4815
1214068140 31.4815
1214068320 31.4815
1214075340 31.4815
1214075520 31.4815
1214082540 31.4815
1214082720 31.4815
1214089740 31.4815
1214089920 31.4815
1214096940 31.4815
1214097120 31.4815
1214104140 31.4815
1214104320 31.4815
1214111340 31.8750
1214111520 31.8750
1214118540 31.8750
1214118720 31.8750
1214125740 31.8750
1214125920 31.8750
1214132940 31.8750
1214133120 31.8750
1214140140 31.8750
1214140320 31.8750
1214147340 31.4465
1214147520 31.4465
1214154540 31.4465
1214154720 31.4465
1214161740 31.4465
1214161920 31.4465
1214168940 31.4465
1214169120 31.4465
1214176140 31.8750
1214176320 31.8750
1214183340 31.8750
1214183520 31.8750
1214190540 31.8750
1214190720 31.8750
1214197740 31.8750
1214197920 31.8750
1214204940 31.8750
1214205120 31.8750
1214212140 32.0755
1214212320 32.0755
1214219340 31.8750
1214219520 31.8750
1214226540 31.8750
1214226720 31.8750
1214233740 31.8750
1214233920 31.8750
1214240940 31.8750
1214241120 31.8750
1214248140 31.2500
1214248320 31.2500
1214255340 31.6770
1214255520 31.6770
1214262540 31.6770
1214262720 31.6770
1214269740 31.6770
1214269920 31.6770
1214276940 31.6770
1214277120 31.6770
1214284140 31.6770
1214284320 31.6770
1214291340 31.6770
1214291520 31.6770
1214298540 31.4465
1214298720 31.4465
1214305740 31.4465
1214305920 31.4465
1214312940 31.4465
1214313120 31.4465
1214320140 31.4465
1214320320 31.4465
1214327340 31.4465
1214327520 31.4465
1214334540 31.4465
1214334720 31.4465
1214341740 31.2500
1214341920 31.2500
1214348940 31.2500
1214349120 31.2500
1214356140 31.2500
1214356320 31.2500
1214363340 31.4465
1214363520 31.4465
1214370540 31.6770
1214370720 31.6770
1214377740 31.4815
1214377920 31.4815
1214384940 31.4815
1214385120 31.4815
1214392140 31.4815
1214392320 31.4815
1214399340 31.4815
1214399520 31.4815
1214406540 31.4815
1214406720 31.4815
1214413740 31.6770
1214413920 31.6770
1214420940 31.4815
1214421120 31.4815
1214428140 31.4815
1214428320 31.4815
1214435340 31.6770
1214435520 31.8750
1214442540 29.5652
1214442720 29.5652
1214449740 27.9793
1214449920 27.9793
1214456940 28.1250
1214457120 28.1250
1214464140 28.2723
1214464320 28.2723
1214471340 27.9793
1214471520 27.9793
1214478540 27.9793
1214478720 27.9793
1214485740 27.9793
1214485920 27.9793
1214492940 27.9793
1214493120 27.9793
1214500140 27.6042
1214500320 27.6042
1214519760 42.7083
1214526960 32.1212
1214534160 32.1212
1214541360 42.7083
1214548560 42.9319
1214555760 42.9319
1214562960 42.9319
1214570160 42.9319
1214577360 42.9319
1214584560 42.9319
1214591760 42.9319
1214598960 42.9319
1214606160 43.0851
1214613360 42.6316
1214620560 42.9319
1214627760 42.9319
1214634960 42.9319
1214642160 41.0811
1214649360 41.0811
1214656560 41.0811
1214663760 41.0811
1214670960 41.0811
1214678160 40.8602
1214685360 40.8602
1214692560 40.8602
1214699760 40.8602
1214706960 40.8602
1214714160 40.8602
1214721360 40.8602
1214728560 40.8602
1214735760 40.8602
1214742960 40.8602
1214750160 40.8602
1214757360 40.8602
1214764560 40.8602
1214771760 40.8602
1214778960 40.8602
1214786160 40.2174
1214793360 40.2174
1214800560 24.4565
1214807760 24.4565
1214814960 24.4565
1214822160 25.2688
1214829360 25.2688
1214836560 25.1337
1214843760 27.4611
1214850960 27.4611
1214858160 27.4611
1214865360 27.6042
1214872560 27.6042
1214879760 27.6042
1214886960 27.6042
1214894160 27.6042
1214901360 27.7487
1214908560 27.6042
1214915760 27.6042
1214922960 27.0833
1214930160 27.0833
1214937360 27.0833
1214944560 27.0833
1214951760 27.0833
1214958960 27.0833
1214966160 27.0833
1214973360 27.0833
1214980560 27.0833
1214987760 24.7312
1214994960 27.0833
1215002160 27.0833
1215009360 27.0833
1215016560 27.2251
1215023760 27.2251
1215030960 27.0833
1215038160 27.0833
1215045360 27.0833
1215052560 27.0833
1215059760 27.0833
1215066960 27.0833
1215074160 27.2251
1215081360 27.0833
1215088560 27.8075
1215095760 27.3684
1215102960 27.2251
1215110160 27.3684
1215117360 27.2251
1215124560 27.2251
1215131760 27.2251
1215138960 27.3684
1215146160 27.0833
1215153360 27.0833
1215160560 27.0833
1215167760 27.0833
1215174960 27.0833
1215182160 27.0833
1215189360 27.0833
1215196560 27.0833
1215203760 27.0833
1215210960 27.0833
1215218160 27.2251
1215225360 27.2251
1215232560 27.2251
1215239760 27.0833
1215246960 27.0833
1215254160 27.0833
1215261360 27.0833
1215268560 27.0833
1215275760 27.2251
1215282960 27.0833
1215290160 27.0833
1215297360 27.0833
1215304560 27.0833
1215311760 27.2251
1215318960 27.2251
1215326160 27.2251
1215333360 27.0833
1215340560 27.0833
1215347760 27.0833
1215354960 27.0833
1215362160 27.0833
1215362220 27.0833
1215369360 27.2251
1215369420 27.2251
1215376560 27.2251
1215376620 27.2251
1215383820 27.0833
1215391020 26.5625
1215398220 27.0833
1215405420 27.0833
1215412620 26.9430
1215419820 26.9430
1215427020 26.9430
1215434220 26.9430
1215441420 26.9430
1215448620 26.9430
1215455820 26.9430
1215463020 26.9430
1215470220 26.9430
1215477420 26.9430
1215484620 26.9430
1215491820 26.9430
1215499020 26.9430
1215506220 26.9430
1215513420 26.9430
1215520620 26.9430
1215527820 27.0833
1215535020 27.0833
1215542220 26.9430
1215549420 27.3196
1215556620 27.3196
1215563820 27.8351
1215571020 27.8351
1215578220 27.8351
1215585420 27.8351
1215592620 27.8351
1215599820 27.9793
1215607020 27.9793
1215614220 27.9793
1215621420 27.9793
1215628620 27.9793
1215635820 27.9793
1215643020 27.9793
1215650220 27.9793
1215657420 27.9793
1215664620 27.9793
1215671820 28.5714
1215679020 27.9793
1215686220 27.9793
1215693420 27.9793
1215700620 27.9793
1215707820 27.9793
1215715020 27.9793
1215722220 28.7179
1215729420 27.9793
1215736620 28.7179
1215743820 28.7179
1215751020 25.8065
1215758220 25.6684
1215765420 25.6684
1215772620 25.6684
1215779820 25.6684
1215787020 25.6684
1215794220 25.5319
1215801420 25.5319
1215808620 25.5319
1215815820 25.5319
1215823020 25.5319
1215830220 25.5319
1215837420 25.5319
1215844620 25.5319
1215851820 25.5319
1215859020 25.5319
1215866220 25.5319
1215873420 25.5319
1215880620 25.5319
1215887820 25.5319
1215895020 25.5319
1215902220 25.5319
1215909420 25.5319
1215916620 25.5319
1215923820 25.5319
1215931020 25.5319
1215938220 25.5319
1215945420 25.5319
1215952620 25.5319
1215959820 25.5319
1215967020 25.5319
1215974220 25.5319
1215981420 25.5319
1215988620 25.5319
1215995820 25.5319
1216003020 25.5319
1216010220 25.5319
1216017420 25.5319
1216024620 25.5319
1216031820 25.6684
1216039020 27.1186
1216046220 25.6684
1216053420 25.6684
1216060620 25.6684
1216067820 24.7312
1216075020 24.7312
1216082220 24.7312
1216089420 25.0000
1216096620 25.1366
1216103820 25.1366
1216111020 25.1366
1216118220 25.4054
1216125420 25.4054
1216132620 25.4054
1216139820 25.4054
1216147020 26.5957
1216154220 26.5957
1216161420 26.5957
1216168620 26.5957
1216175820 26.5957
1216183020 26.5957
1216190220 26.5957
1216197420 26.5957
1216204620 26.5957
1216211820 26.9841
1216219020 26.7016
1216226220 26.7016
1216233420 26.8421
1216240620 26.0638
1216247820 26.8421
1216255020 26.9841
1216262220 26.9841
1216269420 26.8421
1216276620 26.7016
1216283820 26.7016
1216291020 26.7016
1216298220 26.7016
1216305420 26.7016
1216312620 26.7016
1216319820 26.7016
1216327020 26.7016
1216334220 26.7016
1216341420 26.7016
1216348620 26.7016
1216355820 26.7016
1216363020 26.7016
1216370220 26.7016
1216377420 26.7016
1216384620 26.7016
1216391820 26.7016
1216399020 26.7016
1216406220 26.7016
1216413420 26.7016
1216420620 26.7016
1216427820 26.7016
1216435020 26.4550
1216442220 26.4550
1216449420 26.4550
1216456620 26.4550
1216463820 26.4550
1216471020 26.4550
1216478220 26.4550
1216485420 26.0638
1216492620 26.0638
1216499820 26.0638
1216507020 26.0638
1216514220 26.2032
1216521420 25.0000
1216528620 25.0000
1216535820 28.9474
1216543020 40.5405
1216550220 40.5405
1216557420 40.5405
1216564620 40.5405
1216571820 40.5405
1216579020 41.4365
1216586220 40.5405
1216593420 40.5405
1216600620 40.5405
1216607820 40.5405
1216615020 40.5405
1216622220 40.5405
1216629420 40.7609
1216636620 40.7609
1216643820 40.0000
1216651020 40.0000
1216658220 40.0000
1216665420 40.0000
1216672620 40.0000
1216679820 40.0000
1216687020 40.0000
1216694220 38.5417
1216701420 38.5417
1216708620 39.3617
1216715820 38.5417
1216723020 38.5417
1216730220 38.5417
1216737420 38.5417
1216744620 38.2199
1216751820 38.2199
1216759020 38.2199
1216766220 38.2199
1216773420 38.2199
1216780620 38.2199
1216787820 38.2199
1216795020 38.4211
1216802220 38.2199
1216809420 38.0208
1216816620 38.0208
1216823820 38.1443
1216831020 38.1443
1216838220 38.1443
1216845420 37.9487
1216852620 37.9487
1216859820 37.9487
1216867020 37.9487
1216874220 37.9487
1216881420 38.1443
1216888620 38.1443
1216895820 37.9487
1216903020 37.9487
1216910220 37.9487
1216917420 38.1443
1216924620 39.3939
1216931820 39.3939
1216939020 39.3939
1216946220 39.3939
1216953420 39.3939
1216960620 39.3939
1216967820 39.3939
1216975020 39.3939
1216982220 39.3939
1216989420 39.3939
1216996620 39.3939
1217003820 39.3939
1217011020 39.3939
1217018220 40.0000
1217025420 41.0256
1217032620 40.7216
1217039820 41.0256
1217047020 41.0256
1217054220 41.0256
1217061420 41.0256
1217068620 41.0256
1217075820 41.0256
1217083020 41.0256
1217090220 41.0256
1217097420 41.0256
1217104620 42.1053
1217111820 41.0256
1217119020 41.0256
1217126220 41.0256
1217133420 26.6667
1217140620 26.6667
1217147820 41.5385
1217155020 41.5385
1217162220 41.5385
1217169420 41.5385
1217176620 26.6667
1217183820 26.8041
1217191020 26.6667
1217198220 41.5385
1217205420 41.5385
1217212620 41.5385
1217219820 41.5385
1217227020 41.5385
1217234220 41.5385
1217241420 41.5385
1217248620 41.2371
1217255820 41.2371
1217263020 41.2371
1217270220 41.2371
1217277420 40.6250
1217284620 40.6250
1217291820 40.6250
1217299020 40.6250
1217306220 40.6250
1217313420 40.6250
1217320620 40.6250
1217327820 40.6250
1217335020 40.6250
1217342220 40.6250
1217349420 40.6250
1217356620 40.6250
1217363820 40.6250
1217371020 40.6250
1217378220 40.6250
1217385420 40.6250
1217392620 40.6250
1217399820 40.6250
1217407020 40.6250
1217414220 40.6250
1217421420 40.6250
1217428620 40.6250
1217435820 41.5385
1217443020 41.5385
1217450220 41.5385
1217457420 41.5385
1217464620 41.5385
1217471820 41.5385
1217479020 41.5385
1217486220 41.5385
1217493420 41.5385
1217500620 41.5385
1217507820 41.7526
1217515020 41.5385
1217522220 41.3265
1217529420 41.5385
1217536620 41.3265
1217543820 41.3265
1217551020 41.3265
1217558220 41.3265
1217565420 41.3265
1217572620 41.3265
1217579820 41.3265
1217587020 41.3265
1217594220 41.3265
1217601420 41.7526
1217608620 41.7526
1217615820 41.7526
1217623020 26.5306
1217630220 26.5306
1217637420 26.5306
1217644620 26.5306
1217651820 26.5306
1217659020 26.5306
1217666220 26.5306
1217673420 26.5306
1217680620 26.5306
1217687820 26.5306
1217695020 26.5306
1217702220 26.5306
1217709420 26.3959
1217716620 26.3959
1217723820 26.3959
1217731020 26.3959
1217738220 26.3959
1217745420 26.3959
1217752620 26.3959
1217759820 26.3959
1217767020 26.3959
1217774220 26.3959
1217781420 26.3959
1217788620 26.3959
1217795820 26.3959
1217803020 26.3959
1217810220 26.3959
1217817420 26.3959
1217824620 26.0204
1217831820 26.0204
1217839020 26.0204
1217846220 26.0204
1217853420 26.0204
1217860620 26.0204
1217867820 26.0204
1217875020 26.0204
1217882220 26.0204
1217889420 26.0204
1217896620 26.0204
1217903820 26.0204
1217911020 26.0204
1217918220 26.0204
1217925420 26.0204
1217932620 26.0204
1217939820 26.0204
1217947020 26.0204
1217954220 26.0204
1217961420 26.0204
1217968620 26.1538
1217975820 26.1538
1217983020 26.1538
1217990220 26.1538
1217997420 26.1538
1218004620 26.1538
1218011820 26.1538
1218019020 26.1538
1218026220 26.1538
1218033420 26.1538
1218040620 26.1538
1218047820 26.1538
1218055020 26.9036
1218062220 26.9036
1218069420 26.9036
1218076620 26.9036
1218083820 26.9036
1218091020 26.9036
1218098220 26.9036
1218105420 26.9036
1218112620 26.9036
1218119820 26.9036
1218127020 27.0408
1218134220 26.9036
1218141420 26.9036
1218148620 26.9036
1218155820 26.9036
1218163020 26.9036
1218170220 26.9036
1218177420 26.9036
1218184620 26.9036
1218191820 27.2727
1218199020 27.2727
1218206220 27.2727
1218213420 27.2727
1218220620 27.2727
1218227820 27.2727
1218235020 27.2727
1218242220 27.2727
1218249420 27.2727
1218301620 41.9192
1218308820 41.9192
1218316020 41.9192
1218323220 41.9192
1218330420 41.9192
1218337620 41.9192
1218344820 41.9192
1218352020 41.9192
1218359220 41.9192
1218366420 41.9192
1218373620 41.9192
1218380820 41.9192
1218388020 41.9192
1218395220 41.9192
1218402420 41.9192
1218409620 41.9192
1218416820 41.9192
1218424020 41.9192
1218431220 41.9192
1218438420 41.9192
1218445620 40.8867
1218452820 40.8867
1218460020 40.8867
1218467220 41.0891
1218474420 41.0891
1218481620 41.0891
1218488820 41.0891
1218496020 41.0891
1218507600 26.6010
1218514800 26.6010
1218522000 26.6010
1218529200 26.6010
1218536400 26.6010
1218543600 26.6010
1218550800 26.6010
1218558000 26.6010
1218565200 26.6010
1218572400 26.6010
1218579600 26.6010
1218586800 26.6010
1218594000 26.6010
1218623700 40.3941
1218630900 40.3941
1218638100 40.3941
1218645300 40.5941
1218652500 40.5941
1218659700 40.5941
1218666900 40.5941
1218674100 40.5941
1218681300 40.5941
1218767580 26.9608
1218774780 26.9608
1218781980 26.9608
1218789180 26.9608
1218796380 26.9608
1218803580 26.9608
1218810780 26.9608
1218817980 28.0193
1218825180 28.0193
1218832380 28.0193
1218839580 28.0193
1218846780 28.4314
1218853980 28.4314
1218861180 28.4314
1218868380 28.4314
1218875580 28.4314
1218882780 28.4314
1218925620 28.7805
1218932820 28.7805
1218940020 28.3654
1218961500 28.0193
1218968700 27.4510
1218975900 27.5862
1218983100 28.3654
1218990300 28.3654
1218997500 28.5024
1219004700 28.5024
1219011900 28.3654
1219019100 28.3654
1219026300 28.3654
1219033500 28.3654
1219040700 28.3654
1219047900 28.3654
1219055100 28.5024
1219062300 28.3654
1219069500 28.3654
1219076700 28.3654
1219083900 28.3654
1219091100 28.3654
1219098300 28.3654
1219105500 28.3654
1219112700 28.3654
1219119900 26.4706
1219127100 26.4706
1219134300 28.3654
1219143660 27.7512
1219150860 27.7512
1219181640 28.3654
1219188840 28.3654
1219196040 28.3654
1219203240 28.6408
1219211640 41.5459
1219221540 41.5459
1219228740 41.8269
1219235940 41.8269
1219243140 41.8269
1219250340 41.8269
1219257540 41.8269
1219264740 41.8269
1219271940 41.8269
1219279140 41.8269
1219286340 41.8269
1219293540 41.8269
1219300740 41.8269
1219307940 41.8269
1219315140 41.8269
1219322340 41.8269
1219329540 41.8269
1219336740 41.8269
1219343940 41.8269
1219351140 41.8269
1219358340 41.8269
1219365540 41.8269
1219372740 42.0290
1219379940 42.0290
1219387140 42.0290
1219394340 43.3498
1219401540 43.3498
1219408740 43.3498
1219415940 43.3498
1219423140 43.3498
1219430340 43.3498
1219437540 42.3077
1219444740 42.3077
1219451940 42.3077
1219459140 42.3077
1219466340 42.3077
1219473540 42.3077
1219480740 42.3077
1219487940 42.3077
1219495140 42.0290
1219502340 42.5121
1219509540 42.5121
1219516740 42.3077
1219523940 42.3077
1219531140 42.3077
1219538340 42.3077
1219545540 42.3077
1219552740 42.3077
1219559940 42.3077
1219567140 41.7476
1219574340 42.3077
1219581540 42.3077
1219588740 42.3077
1219595940 42.1053
1219603140 42.1053
1219610340 42.1053
1219617540 42.1053
1219624740 42.1053
1219631940 42.1053
1219639140 42.1053
1219646340 42.3077
1219653540 42.1053
1219660740 42.3077
1219667940 42.1053
1219675140 42.1053
1219682340 42.6540
1219689540 42.6540
1219696740 42.6540
1219703940 42.6540
1219711140 42.6540
1219718340 42.6540
1219725540 28.9100
1219732740 28.9100
1219739940 28.9100
1219747140 28.9100
1219754340 28.9100
1219761540 28.9100
1219768740 28.9100
1219775940 28.9100
1219783140 28.9100
1219790340 28.9100
1219797540 28.9100
1219804740 28.9100
1219811940 28.5714
1219819140 28.9100
1219826340 28.9100
1219833540 28.9100
1219840740 28.9100
1219847940 28.9100
1219855140 28.9100
1219862340 28.9100
1219869540 27.8846
1219876740 27.8846
1219883940 27.8846
1219891140 29.0000
1219898340 28.8557
1219905540 28.8557
1219912740 28.8557
1219919940 29.0000
1219927140 29.0000
1219934340 29.0000
1219941540 29.0000
1219948740 28.0193
1219955940 28.0193
1219963140 28.0193
1219970340 28.0193
1219977540 28.0193
1219984740 28.0193
1219991940 28.0193
1219999140 28.0193
1220006340 28.0193
1220013540 28.0193
1220020740 28.0193
1220027940 28.0193
1220035140 28.0193
1220042340 28.0193
1220049540 28.0193
1220056740 28.0193
1220063940 28.3654
1220071140 28.3654
1220078340 28.3654
1220085540 28.3654
1220092740 28.3654
1220099940 28.3654
1220107140 28.3654
1220114340 28.3654
1220121540 28.3654
1220128740 28.3654
1220135940 28.3654
1220143140 28.3654
1220150340 28.3654
1220157540 28.3654
1220164740 28.3654
1220171940 28.3654
1220179140 28.3654
1220186340 28.3654
1220193540 28.3654
1220200740 28.3654
1220207940 28.3654
1220215140 28.5024
1220222340 28.3654
1220229540 28.3654
1220236740 28.5024
1220243940 28.3654
1220251140 28.3654
1220258340 42.0290
1220265540 42.0290
1220272740 42.0290
1220279940 42.0290
1220287140 40.5941
1220294340 42.0290
1220301540 42.0290
1220308740 42.0290
1220315940 42.0290
1220323140 42.0290
1220330340 41.5459
1220337540 41.5459
1220344740 28.0193
1220351940 28.3654
1220359140 28.3654
1220366340 28.3654
1220373540 28.3654
1220380740 28.3654
1220387940 28.3654
1220395140 28.5024
1220402340 28.8462
1220409540 27.0936
1220416740 26.9608
1220423940 27.0936
1220431140 26.6010
1220438340 26.6010
1220445540 26.6010
1220452740 27.0936
1220459940 27.0936
1220467140 27.0936
1220474340 27.0936
1220481540 27.0936
1220488740 27.5862
1220495940 27.5862
1220503140 27.4510
1220510340 27.5862
1220517540 27.4510
1220524740 27.4510
1220531940 27.4510
1220539140 27.4510
1220546340 27.5862
1220553540 27.8049
1220560740 27.6699
1220567940 27.6699
1220575140 27.6699
1220582340 27.6699
1220589540 27.6699
1220596740 27.3171
1220603940 27.6699
1220611140 27.6699
1220618340 27.6699
1220625540 27.6699
1220632740 27.6699
1220639940 27.6699
1220647140 27.6699
1220654340 27.6699
1220661540 27.6699
1220668740 27.6699
1220675940 27.9412
1220683140 27.6699
1220690340 27.6699
1220697540 27.6699
1220704740 27.6699
1220711940 27.6699
1220719140 27.6699
1220726340 27.6699
1220733540 27.6699
1220740740 27.6699
1220747940 27.6699
1220755140 27.6699
1220762340 27.6699
1220769540 27.8049
1220776740 27.4510
1220783940 27.6699
1220791140 27.6699
1220798340 27.6699
1220805540 27.6699
1220812740 27.6699
1220819940 27.6699
1220827140 27.6699
1220834340 27.6699
1220841540 27.6699
1220848740 27.6699
1220855940 27.3171
1220863140 27.3171
1220870340 27.3171
1220877540 27.6699
1220884740 27.6699
1220891940 27.6699
1220899140 27.6699
1220906340 27.6699
1220913540 27.6699
1220920740 27.6699
1220927940 32.0225
1220935140 32.0225
1220942340 31.8436
1220949540 31.8436
1220956740 31.8436
1220963940 31.8436
1220971140 31.8436
1220978340 31.8436
1220985540 31.8436
1220992740 31.8436
1220999940 32.7586
1221007140 32.7586
1221014340 32.7586
1221021540 32.2034
1221028740 32.2222
1221035940 32.4022
1221043140 32.7778
1221050340 32.7778
1221057540 32.7778
1221064740 32.7778
1221071940 32.7778
1221079140 32.7778
1221086340 32.7778
1221093540 32.7778
1221100740 32.7778
1221107940 32.2222
1221115140 32.2222
1221122340 32.2222
1221129540 32.2222
1221136740 32.4022
1221143940 32.0442
1221151140 32.0442
1221158340 32.0442
1221165540 32.0442
1221172740 32.0442
1221179940 32.2222
1221187140 32.0442
1221194340 32.0442
1221201540 30.5085
1221208740 30.5085
1221215940 30.3371
1221223140 29.9435
1221230340 30.3371
1221237540 30.3371
1221244740 30.1676
1221251940 30.1676
1221259140 31.6940
1221266340 31.6940
1221273540 31.6940
1221280740 31.6940
1221287940 31.6940
1221295140 31.6940
1221302340 31.6940
1221309540 31.6940
1221316740 31.6940
1221323940 31.6940
1221331140 31.6940
1221338340 31.6940
1221345540 31.8681
1221352740 31.8681
1221359940 31.8681
1221367140 31.8681
1221374340 31.8681
1221381540 31.8681
1221388740 31.8681
1221396000 31.8681
1221403200 31.6940
1221410400 31.6940
1221417600 31.8681
1221424800 32.0442
1221432000 31.8681
1221439200 31.9149
1221446400 31.7460
1221453600 31.9149
1221460800 31.7460
1221468000 31.7460
1221475200 31.7460
1221482400 31.7460
1221489600 31.7460
1221496800 31.7460
1221504000 31.7460
1221511200 32.1053
1221518400 31.9372
1221525600 31.9372
1221532800 31.9372
1221540000 31.9372
1221547200 31.9372
1221554400 32.2917
1221561600 32.1053
1221568800 31.9372
1221576000 32.1053
1221583200 32.2751
1221590400 32.1053
1221597600 32.1053
1221604800 31.7460
1221612000 31.7460
1221619200 31.7460
1221626400 31.7460
1221633600 31.7460
1221640800 31.7460
1221648000 31.7460
1221655200 31.7460
1221662400 31.7460
1221669600 31.7460
1221676800 31.7460
1221684000 31.7460
1221691200 31.7460
1221698400 31.7460
1221705600 31.7460
1221712800 31.9149
1221720000 31.9149
1221727200 31.3830
1221734400 31.7460
1221741600 31.7460
1221748800 31.7460
1221756000 31.7460
1221763200 31.7460
1221770400 31.7460
1221777600 31.7460
1221784800 31.7460
1221792000 31.7460
1221799200 32.2917
1221806400 32.6425
1221813600 32.6425
1221820800 32.6425
1221828000 32.6425
1221835200 32.6425
1221842400 32.6425
1221849600 32.6425
1221856800 32.6425
1221864000 32.6425
1221871200 32.6425
1221878400 32.8125
1221885600 32.2917
1221892800 32.2917
1221900000 31.5789
1221907200 32.2917
1221914400 32.2917
1221921600 32.2917
1221928800 32.4607
1221936000 32.4607
1221943200 32.2917
1221950400 32.6425
1221957600 32.6425
1221964800 33.1606
1221972000 33.1606
1221979200 33.1606
1221986400 33.1606
1221993600 33.1606
1222000800 33.1606
1222008000 33.1606
1222015200 34.0426
1222022400 34.0426
1222029600 34.0426
1222036800 34.0426
1222044000 34.0426
1222051200 34.0426
1222058400 32.9730
1222065600 32.9730
1222072800 32.9730
1222080000 33.1522
1222087200 32.9730
1222094400 33.3333
1222101600 32.4607
1222108800 32.4607
1222116000 32.4607
1222123200 32.6316
1222130400 32.6316
1222137600 32.6316
1222144800 32.6316
1222152000 32.4607
1222159200 32.4607
1222166400 32.2917
1222173600 32.2917
1222180800 32.2917
1222188000 32.4607
1222195200 32.2917
1222202400 32.2917
1222215780 32.2917
1222222980 32.2917
1222230180 32.4607
1222237380 32.2917
1222244580 32.2917
1222251780 32.2917
1222258980 32.2917
1222266180 32.2917
1222273380 32.2917
1222280580 32.2917
1222287780 32.2917
1222294980 32.6316
1222302180 32.2917
1222309380 32.2917
1222316580 32.2917
1222323780 32.4607
1222330980 32.2917
1222338180 30.1961
1222345380 30.1961
1222352580 29.9213
1222359780 30.0395
1222366980 30.5556
1222374180 30.5556
1222381380 30.1961
1222388580 30.1961
1222395780 30.1961
1222402980 30.1961
1222410180 30.1961
1222417380 30.1961
1222424580 30.1961
1222431840 30.1961
1222439040 30.1961
1222446240 30.1961
1222453440 30.1961
1222460640 30.1961
1222467840 30.1961
1222475040 30.1961
1222482240 30.1961
1222489440 30.1961
1222496640 30.1961
1222503840 30.4348
1222511040 30.4348
1222518240 30.4348
1222525440 30.5556
1222532640 30.3150
1222539840 30.3150
1222547040 30.3150
1222554240 32.2917
1222561440 32.2917
1222568640 32.2917
1222575840 32.2917
1222583040 32.2917
1222590240 32.2917
1222597440 32.2917
1222604640 32.2917
1222611840 32.2917
1222619040 32.2917
1222626240 32.2917
1222633440 32.2917
1222640640 32.2917
1222647840 32.2917
1222655040 32.1053
1222662240 32.1053
1222669440 32.4607
1222676640 32.4607
1222683840 32.4607
1222691040 32.4607
1222698240 32.4607
1222705440 32.4607
1222712640 32.8125
1222719840 32.8125
1222727040 32.8125
1222734240 32.8125
1222741440 32.2917
1222748640 32.2917
1222755840 32.2917
1222763040 32.2917
1222770240 31.8919
1222777440 31.8919
1222784640 31.8919
1222791840 31.8919
1222799040 32.0652
1222806240 32.0652
1222813440 32.2404
1222820640 32.0652
1222827840 32.0652
1222835040 32.0652
1222842240 32.0652
1222849440 32.0652
1222856640 32.0652
1222863840 32.0652
1222871040 32.0652
1222878240 32.0652
1222885440 32.0652
1222892640 32.0652
1222899840 32.0652
1222907040 33.1551
1222914240 33.1551
1222921440 33.1551
1222928640 32.4324
1222935840 32.4324
1222943040 32.4324
1222950240 32.4324
1222957440 32.4324
1222964640 32.4324
1222971840 32.4324
1222979040 32.4324
1222986240 32.4324
1222993440 32.4324
1223000640 32.4324
1223007840 32.4324
1223015040 32.4324
1223022240 32.4324
1223029440 32.4324
1223036640 32.4324
1223043840 31.6940
1223051040 32.4324
1223058240 32.4324
1223065440 32.4324
1223072640 32.4324
1223079840 32.4324
1223087040 32.4324
1223094240 32.4324
1223101440 32.9730
1223108640 33.1551
1223115840 33.1551
1223123040 33.1551
1223130240 33.5135
1223137440 33.1551
1223144640 33.1551
1223151840 33.1551
1223159040 33.1551
1223166240 33.1551
1223173440 33.1551
1223180640 33.1551
1223187840 33.1551
1223195040 33.1551
1223202240 33.1551
1223209440 33.1551
1223216640 33.1551
1223223840 33.1551
1223231040 33.1551
1223238240 32.9787
1223245440 32.9787
1223252640 32.9787
1223259840 31.8919
1223267040 31.8919
1223274240 31.8919
1223281440 31.8919
1223288640 31.8919
1223295840 31.8919
1223303040 31.8919
1223310240 31.8919
1223317440 31.8919
1223324640 31.8919
1223331840 31.8919
1223339040 31.8919
1223346240 31.8919
1223353440 31.8919
1223360640 31.8919
1223367840 31.1475
1223375040 31.1475
1223382240 31.1475
1223389440 31.1475
1223396640 31.1475
1223403840 29.6089
1223411040 29.7753
1223418240 29.6089
1223425440 29.6089
1223432640 31.1475
1223439840 31.1475
1223447040 31.1475
1223454240 31.6940
1223461440 31.6940
1223468640 31.6940
1223475840 31.6940
1223483040 31.6940
1223490240 31.6940
1223497440 31.6940
1223504640 31.6940
1223511840 31.6940
1223519040 31.6940
1223526240 31.6940
1223533440 31.6940
1223540640 32.9609
1223547840 32.0652
1223555040 32.0652
1223562240 31.6940
1223569440 32.0652
1223576640 32.0652
1223583840 32.0652
1223591040 32.0652
1223598240 32.0652
1223605440 32.0652
1223612640 31.8919
1223619840 31.8919
1223627040 31.8919
1223634240 31.8919
1223641440 31.8919
1223648640 31.8919
1223655840 31.8919
1223663040 31.8919
1223670240 31.8919
1223677440 31.8919
1223684640 31.8919
1223691840 31.8919
1223699040 31.8919
1223706240 31.8919
1223713440 31.8919
1223720640 31.8919
1223727840 31.8919
1223735040 31.8919
1223742240 31.8919
1223749440 31.8919
1223756640 31.8919
1223763840 31.8919
1223771040 31.5217
1223778240 31.8919
1223785440 31.8919
1223792640 31.8919
1223799840 31.8919
1223807040 31.8919
1223814240 31.8919
1223821440 31.8919
1223828640 31.8919
1223835840 31.8919
1223843040 31.8919
1223850240 31.8919
1223857440 31.8919
1223864640 31.8919
1223871840 31.8919
1223879040 31.8919
1223886240 31.8919
1223893440 31.8919
1223900640 31.8919
1223907840 31.8919
1223915040 31.8919
1223922240 31.5217
1223929440 31.8919
1223936640 31.8919
1223943840 31.7204
1223951040 31.8919
1223958240 31.7204
1223965440 31.7204
1223972640 31.7204
1223979840 31.7204
1223987040 31.7204
1223994240 31.7204
1224001440 31.7204
1224008640 31.8919
1224015840 31.7204
1224023040 31.5508
1224030240 31.5508
1224037440 31.5508
1224044640 31.5508
1224051840 31.5508
1224059040 31.5508
1224066240 31.5508
1224073440 31.5508
1224080640 31.5508
1224087840 31.5508
1224095040 31.5508
1224102240 31.5508
1224109440 31.5508
1224116640 31.5508
1224123840 31.5508
1224131040 31.5508
1224138240 31.5508
1224145440 31.5508
1224152640 31.5508
1224159840 31.5508
1224167040 31.5508
1224174240 31.5508
1224181440 31.5508
1224188640 31.5508
1224195840 31.5508
1224203040 32.6316
1224210240 32.6316
1224217440 32.6316
1224224640 32.6316
1224231840 32.6316
1224239040 32.6316
1224246240 32.6316
1224253440 32.6316
1224260640 32.8042
1224267840 32.9787
1224275040 32.9787
1224282240 32.9787
1224289440 32.9787
1224296640 32.8042
1224303840 32.8042
1224311040 32.8042
1224318240 32.8042
1224325440 32.8042
1224332640 32.8042
1224339840 32.8042
1224347040 32.8042
1224354240 32.8042
1224361440 32.8042
1224368640 32.8042
1224375840 32.8042
1224383040 32.8042
1224390240 32.8042
1224397440 32.8042
1224404640 32.8042
1224411840 32.8042
1224419040 32.9787
1224426240 32.9787
1224433440 32.8042
1224440640 32.8042
1224447840 32.8042
1224455040 32.8042
1224462240 32.8042
1224469440 32.8042
1224476640 32.9787
1224483840 32.9787
1224491040 33.3333
1224498240 33.3333
1224505440 33.3333
1224512640 33.1522
1224519840 33.5135
1224527040 33.5135
1224534240 33.5135
1224541440 33.5135
1224548640 33.5135
1224555840 33.3333
1224563040 33.3333
1224570240 33.3333
1224577440 33.3333
1224584640 33.3333
1224591840 33.1551
1224599040 33.1551
1224606240 33.1551
1224613440 33.1551
1224620640 32.6203
1224627840 32.6203
1224635040 32.6203
1224642240 32.6203
1224649440 32.6203
1224656640 32.6203
1224663840 33.5165
1224671040 32.7957
1224678240 33.1551
1224685440 33.3333
1224692640 33.3333
1224699840 33.3333
1224707040 33.3333
1224714240 33.3333
1224721440 33.1522
1224728640 33.3333
1224735840 33.3333
1224743040 33.3333
1224750240 33.1522
1224757440 33.3333
1224764640 33.3333
1224771840 33.3333
1224779040 33.3333
1224786240 33.1551
1224793440 33.1551
1224800640 33.1551
1224807840 33.1551
1224815040 32.9730
1224822240 33.1551
1224829440 33.1551
1224836640 33.3333
1224843840 33.1551
1224851040 33.1551
1224858240 33.1551
1224865440 33.1551
1224872640 33.1551
1224879840 33.1551
1224887040 32.4324
1224894240 32.4324
1224901440 32.4324
1224908640 32.7957
1224915840 32.7957
1224923040 32.7957
1224930240 33.1551
1224937440 33.1551
1224944640 33.3333
1224951840 33.5135
1224959040 33.5106
1224966240 33.5106
1224973440 33.5106
1224980640 33.5106
1224987840 33.5106
1224995040 33.5106
1225002240 33.5106
1225009440 33.5106
1225016640 33.3333
1225023840 33.3333
1225031040 33.3333
1225038240 33.5106
1225045440 33.5106
1225052640 33.5106
1225059840 33.5106
1225067040 33.5106
1225074240 33.5106
1225081440 33.5106
1225088640 33.5106
1225095840 33.5106
1225103040 33.5106
1225110300 32.7957
1225117500 33.5106
1225124700 33.5106
1225131900 33.5106
1225139100 33.8710
1225146300 33.6898
1225153500 33.1579
1225160700 33.1579
1225167900 33.1579
1225175100 33.1579
1225182300 33.1579
1225189500 33.1579
1225196700 32.8042
1225203900 28.0543
1225211100 28.0543
1225218300 28.0543
1225225500 28.0543
1225232700 28.0543
1225239900 28.0543
1225247100 28.0543
1225254300 24.2188
1225261500 24.2188
1225268700 23.9216
1225275900 24.1245
1225283100 28.4047
1225290300 28.5156
1225297500 28.4047
1225304700 28.5156
1225311900 28.4047
1225319100 28.5156
1225326300 28.5156
1225333500 28.5156
1225340700 28.5156
1225347900 28.5156
1225355100 28.5156
1225362300 28.5156
1225369500 28.7402
1225376700 28.5156
1225383900 28.6275
1225391100 28.5156
1225398300 28.7938
1225405500 28.9062
1225412700 28.9062
1225419900 28.7938
1225427100 29.2969
1225434300 28.7938
1225441500 28.9062
1225448700 28.9062
1225455900 28.7938
1225463100 28.7938
1225470300 28.7938
1225477500 28.7938
1225484700 28.6275
1225491900 28.7938
1225499100 28.7938
1225506300 28.7938
1225513500 28.9062
1225520700 28.9062
1225527900 28.9062
1225535100 28.7938
1225542300 28.6275
1225549500 28.7938
1225556700 28.7938
1225563900 28.6822
1225571100 28.5156
1225578300 28.6822
1225585500 28.6822
1225592700 28.6822
1225599900 28.6822
1225607100 28.6822
1225614300 28.6822
1225621500 28.6822
1225628700 28.6822
1225635900 28.7938
1225643100 28.7938
1225650300 28.7938
1225657500 28.7938
1225664700 28.6275
1225671900 28.6275
1225679100 28.9062
1225686300 29.0196
1225693500 28.9062
1225700700 28.9062
1225707900 28.5714
1225715100 32.5893
1225722300 28.6275
1225729500 28.4047
1225736700 28.4047
1225743900 28.4047
1225751100 28.4047
1225758300 28.2353
1225765500 28.4047
1225772700 28.4047
1225779900 28.4047
1225787100 28.4047
1225794300 28.4047
1225801500 28.4047
1225808700 28.4047
1225815900 28.2353
1225823100 28.4047
1225830300 28.4047
1225837500 28.2353
1225844700 28.4047
1225851900 28.4047
1225859100 28.2353
1225866300 28.2353
1225873500 28.4047
1225880700 28.4047
1225887900 28.4047
1225895100 28.4047
1225902300 28.4047
1225909500 28.4047
1225916700 28.3525
1225923900 28.4047
1225931100 28.7938
1225938300 28.7938
1225945500 28.7938
1225952700 28.7938
1225959900 28.5156
1225967100 28.5156
1225974300 28.5156
1225981500 28.7938
1225988700 28.7938
1225995900 28.7938
1226003100 28.7938
1226010300 28.5156
1226017500 28.7938
1226024700 29.3878
1226031900 29.3878
1226039100 29.3878
1226046300 31.6206
1226053500 28.8538
1226060700 28.5156
1226067900 28.4047
1226075100 28.4047
1226082300 28.4047
1226089500 28.4047
1226096700 28.2353
1226103900 32.7189
1226111100 32.7189
1226118300 32.7189
1226125500 32.5688
1226132700 32.5688
1226139900 32.2581
1226147100 32.7273
1226154300 32.8767
1226161500 28.3465
1226168700 28.3465
1226175900 28.5156
1226183100 28.3465
1226190300 28.2353
1226197500 28.0632
1226204700 28.2353
1226211900 27.9528
1226219100 28.1250
1226226300 28.2353
1226233500 28.5156
1226240700 28.3465
1226247900 28.3465
1226255100 28.5156
1226262300 28.6275
1226269500 28.6275
1226276700 28.4585
1226283900 28.6275
1226291100 28.6275
1226298300 28.6275
1226305500 28.6275
1226312700 28.4585
1226319900 28.6275
1226327100 28.6275
1226334300 28.4585
1226341500 28.6275
1226348700 28.4585
1226355900 28.6275
1226363100 28.4585
1226370300 28.4585
1226377500 28.5156
1226384700 28.3465
1226391900 28.5156
1226399100 28.5156
1226406300 28.3465
1226413500 28.3465
1226420700 28.5156
1226427900 28.5156
1226435100 28.3465
1226442300 28.3465
1226449500 28.9062
1226456700 29.0698
1226463900 29.0698
1226471100 28.9062
1226478300 28.9062
1226485500 29.0698
1226492700 29.4118
1226499900 29.2969
1226507100 29.2969
1226514300 29.1339
1226521500 28.9062
1226528700 28.9062
1226535900 29.0698
1226543100 29.0698
1226550300 28.9062
1226557500 29.0698
1226564700 28.9062
1226571900 29.0698
1226579100 28.7938
1226586300 28.7938
1226593500 28.7938
1226600700 28.9575
1226607900 28.9575
1226615100 28.9575
1226622300 28.9575
1226629500 28.9575
1226636700 28.9575
1226643900 28.7938
1226651100 28.9575
1226658300 28.9575
1226665500 28.9575
1226672700 28.9575
1226679900 28.7938
1226687100 29.0566
1226694300 28.8462
1226701500 28.6822
1226708700 28.6822
1226715900 29.6578
1226723100 29.6578
1226730300 29.6578
1226737500 29.6578
1226744700 29.6578
1226751900 29.6578
1226759100 29.6578
1226766300 29.6578
1226773500 29.6578
1226780700 29.6578
1226787900 29.6578
1226795100 29.7710
1226802300 29.6578
1226809500 29.6578
1226816700 29.5019
1226823900 29.6578
1226831100 29.6578
1226838300 29.7710
1226845500 29.7710
1226852700 29.6154
1226859900 29.7710
1226867100 29.7710
1226874300 29.6154
1226881500 29.5019
1226888700 29.6578
1226895900 29.5019
1226903100 33.4821
1226910300 33.4821
1226917500 33.4821
1226924700 33.4821
1226931900 33.4821
1226939100 33.4821
1226946300 33.4821
1226953500 33.4821
1226960700 33.4821
1226967900 33.4821
1226975100 30.0380
1226982300 30.1887
1226989500 30.1887
1226996700 30.0752
1227003900 30.1887
1227011100 29.9242
1227018300 29.9242
1227025500 29.9242
1227032700 30.0380
1227039900 30.0380
1227047100 29.9242
1227054300 29.9242
1227061500 29.9242
1227068700 29.7710
1227075900 30.0380
1227083100 29.9242
1227090300 30.0380
1227097500 29.7710
1227104700 29.6578
1227111900 29.5019
1227119100 29.5019
1227126300 29.5455
1227133500 29.1188
1227140700 29.2776
1227147900 29.2776
1227155100 29.2776
1227162300 29.1188
1227169500 29.2776
1227176700 29.1188
1227183900 29.2776
1227191100 29.5019
1227198300 28.6822
1227205500 28.6822
1227212700 28.9683
1227219900 28.6822
1227227100 28.6822
1227234300 28.6822
1227241500 28.7938
1227248700 28.6822
1227255900 28.5156
1227263100 28.5156
1227270300 28.6822
1227277500 28.6822
1227284700 27.8431
1227291900 28.4047
1227299100 28.4047
1227306300 28.5714
1227313500 28.5714
1227320700 28.5714
1227327900 28.5714
1227335100 28.4615
1227342300 28.2946
1227349500 28.4615
1227356700 28.4615
1227363900 28.2946
1227371100 28.4615
1227378300 28.4615
1227385500 28.4615
1227392700 28.4615
1227399900 27.6265
1227407100 27.6265
1227414300 27.6265
1227421500 27.6265
1227428700 27.6265
1227435900 27.6265
1227443100 27.6265
1227450300 27.6265
1227457500 27.6265
1227464700 32.1267
1227471900 32.1267
1227479100 32.1267
1227486300 31.9635
1227493500 27.6265
1227500700 27.6265
1227507900 27.6265
1227515100 27.6265
1227522300 27.6265
1227529500 27.8431
1227536700 28.6822
1227543900 28.5714
1227551100 28.5714
1227558300 28.5714
1227565500 28.5714
1227572700 28.4047
1227579900 29.0196
1227587100 28.7938
1227594300 28.9575
1227601500 28.9575
1227608700 28.9575
1227615900 28.9575
1227623100 28.9575
1227630300 28.9575
1227637500 28.9575
1227644700 32.5688
1227651900 32.7273
1227659100 35.0877
1227666300 31.0861
1227673500 30.9434
1227680700 31.0861
1227687900 30.9434
1227695100 30.6818
1227702300 30.8271
1227709500 30.8271
1227716700 30.7116
1227723900 30.3371
1227731100 30.3371
1227738300 30.5970
1227745500 30.4511
1227752700 30.5970
1227759900 30.5970
1227767100 30.5970
1227774300 30.5970
1227781500 30.5970
1227788700 30.5970
1227795900 30.5970
1227803100 30.7116
1227810300 30.8550
1227817500 30.7116
1227824700 30.8550
1227831900 31.2268
1227839100 31.2268
1227846300 31.2268
1227853500 31.2268
1227860700 31.2268
1227867960 31.2268
1227875160 30.9701
1227882360 30.8550
1227889560 29.8113
1227896760 29.6578
1227903960 30.5970
1227911160 30.5970
1227918360 29.6992
1227925560 29.8507
1227932760 29.8507
1227939960 29.8113
1227947160 29.9625
1227954360 29.9625
1227961560 29.9625
1227968760 29.9625
1227975960 29.8507
1227983160 27.5000
1227990360 29.8507
1227997560 29.6992
1228004760 30.3371
1228011960 30.2239
1228019160 30.2239
1228026360 30.1115
1228033560 30.1115
1228040760 29.8507
1228047960 30.2239
1228055160 30.2239
1228062360 30.3371
1228069560 30.2239
1228076760 30.2239
1228083960 30.1887
1228091160 30.2239
1228098360 30.2239
1228105560 30.2239
1228112760 30.2239
1228119960 30.2239
1228127160 30.1115
1228134360 30.1115
1228141560 30.3704
1228148760 30.3704
1228155960 30.3704
1228163160 30.3704
1228170360 29.8507
1228177560 30.0000
1228184760 30.0000
1228191960 30.0000
1228199160 30.0000
1228206360 30.0000
1228213560 29.6296
1228220760 29.8893
1228227960 29.8893
1228235160 29.8893
1228242360 30.0000
1228249560 30.0000
1228256760 29.8893
1228263960 30.2583
1228271160 30.2583
1228278360 30.2583
1228285560 30.2583
1228292760 30.2583
1228299960 30.2583
1228307160 30.1115
1228314360 30.1471
1228321560 30.1471
1228328760 30.1471
1228335960 30.1471
1228343160 30.1471
1228350360 29.8893
1228357560 29.8893
1228364760 29.7398
1228371960 29.8893
1228379160 29.8893
1228386360 29.7794
1228393560 30.1471
1228400760 30.2583
1228407960 30.1471
1228415160 30.1471
1228422360 30.1471
1228429560 30.2583
1228436760 30.1471
1228443960 30.1471
1228451160 30.1471
1228458360 30.1471
1228465560 30.1471
1228472760 30.1471
1228479960 30.1471
1228487160 30.5970
1228494360 30.5970
1228501560 31.8681
1228508760 31.1594
1228515960 31.4079
1228523160 31.0469
1228530360 31.0469
1228537560 31.0469
1228544760 30.7971
1228551960 30.7971
1228559160 30.7971
1228566360 30.7971
1228573560 30.7971
1228580760 30.7971
1228587960 30.7971
1228595160 30.7971
1228602360 30.7971
1228609560 30.7971
1228616760 30.7971
1228623960 30.7971
1228631160 30.7971
1228638360 30.7971
1228645620 30.7971
1228652820 30.7971
1228660020 30.7971
1228667220 30.7971
1228674420 30.7971
1228681620 30.7971
1228688820 30.7971
1228696020 31.1594
1228703220 31.1594
1228710420 31.1594
1228717620 31.1594
1228724820 31.1594
1228732020 31.1594
1228739220 30.4348
1228746420 30.4348
1228753620 30.6859
1228760820 30.4348
1228768020 30.6859
1228775220 29.6703
1228782420 29.8893
1228789620 30.0366
1228796820 30.0366
1228804020 30.0366
1228811220 30.0366
1228818420 30.2920
1228825620 30.0366
1228832820 30.0366
1228840020 29.7794
1228847220 29.7794
1228854420 29.7794
1228861620 29.6703
1228868820 29.7794
1228876020 30.8244
1228883220 30.8244
1228890420 30.8244
1228897620 30.8244
1228904820 34.5833
1228912020 34.8548
1228919220 34.8548
1228926420 34.3096
1228933620 36.5145
1228940820 36.6667
1228948020 36.5145
1228955220 36.8201
1228962420 32.8571
1228969620 32.8571
1228976820 32.7338
1228984020 32.8571
1228991220 32.8571
1228998420 32.8571
1229005620 32.8571
1229012820 32.8571
1229020020 32.6165
1229027220 32.7402
1229034420 32.7402
1229041620 32.8571
1229048820 36.7769
1229056020 36.8201
1229063220 36.7769
1229070420 36.8201
1229077620 32.6165
1229084820 32.8571
1229092020 32.6165
1229099220 32.6165
1229106420 32.6165
1229113620 32.7402
1229120820 32.6165
1229128020 32.7402
1229135220 32.7402
1229142420 32.6165
1229149620 32.7402
1229156820 32.7402
1229164020 32.6165
1229171220 31.8996
1229178420 31.8996
1229185620 31.8996
1229192820 31.8996
1229200020 32.0144
1229207220 31.6364
1229214420 31.2500
1229221620 31.3869
1229228820 31.3869
1229236020 31.3869
1229243220 31.3869
1229250420 31.3869
1229257620 31.3869
1229264820 31.2500
1229272020 31.2500
1229279220 31.2500
1229286420 31.2500
1229293620 31.3869
1229300820 31.3869
1229308020 31.2500
1229315220 31.8996
1229322420 31.7690
1229329620 32.0144
1229336820 36.1345
1229344020 35.8333
1229351220 35.7143
1229358420 35.6846
1229365620 36.0996
1229372820 35.9833
1229380020 36.0996
1229387220 34.1880
1229394420 30.4029
1229401620 30.4029
1229408820 30.4029
1229416020 29.9639
1229423220 29.7101
1229430420 29.7101
1229437620 31.6901
1229444820 31.6901
1229452020 29.4545
1229459220 29.3040
1229466420 31.4488
1229473620 28.9377
1229480820 31.0954
1229488020 30.8511
1229495220 30.8511
1229502420 30.8511
1229509620 30.8511
1229516820 31.3380
1229524020 31.3380
1229531220 31.3380
1229538420 31.3380
1229545620 31.3380
1229552820 31.3380
1229560020 31.3380
1229567220 31.3380
1229574420 31.3380
1229581620 31.2057
1229588820 31.3380
1229596020 31.2057
1229603220 31.3380
1229610420 29.3478
1229617620 31.3380
1229624820 31.3380
1229632020 31.3380
1229639220 29.3478
1229646420 29.3478
1229653620 31.2057
1229660820 29.3478
1229668020 29.1971
1229675220 29.5620
1229682420 29.6703
1229689620 29.6703
1229696820 29.4118
1229704020 29.5620
1229711220 29.5620
1229718420 29.5620
1229725620 29.5620
1229732820 29.5620
1229740020 29.5620
1229747220 29.5620
1229754420 29.5620
1229761620 29.5620
1229768820 29.5620
1229776020 29.5620
1229783220 29.4118
1229790420 31.6726
1229797620 29.5620
1229804820 29.4118
1229812020 31.5603
1229819220 29.4118
1229826420 31.5603
1229833620 31.5603
1229840820 31.4286
1229848020 31.0714
1229855220 31.0714
1229862420 31.0714
1229869620 31.0714
1229876820 31.0714
1229884020 31.0714
1229891220 31.0714
1229898420 31.0714
1229905620 31.2057
1229912820 31.2057
1229920020 31.0714
1229927220 31.2057
1229979960 32.4042
1229987160 32.2807
1229994360 32.2807
1230001560 32.4042
1230588000 28.9855
1230595200 30.4965
1230602400 30.4965
1230609600 30.4965
1230616800 30.8511
1230624000 30.9859
1230631200 30.8511
1230638340 27.7778
1230638400 29.8561
1230645600 30.0000
1230652740 30.0000
1230652800 30.0000
1230660000 29.8561
1230667200 30.0000
1230674400 29.8561
1230681600 29.8561
1230688800 27.9412
1230696000 29.8561
1230703200 27.7778
1230710400 29.8561
1230717600 27.7778
1230724800 27.7778
1230732000 27.9412
1230739200 27.9412
1230746400 27.7778
1230753600 27.7778
1230760800 27.9412
1230768000 27.7778
1230775200 27.6119
1230782400 27.7778
1230789600 27.7778
1230796800 27.7778
1230804000 27.7778
1230811200 27.7778
1230818400 27.8810
1230825600 27.9412
1230832800 29.8561
1230840000 27.7778
1230847200 29.8561
1230854400 27.9412
1230861600 29.8561
1230868800 30.0000
1230876000 30.0000
1230883200 30.0000
1230890400 30.0000
1230897600 30.0000
1230904800 30.0000
1230912000 30.0000
1230919200 29.4964
1230926400 29.4964
1230933600 29.4964
1230940800 29.6029
1230948000 29.4545
1230955200 29.4545
1230962400 29.7101
1230969600 29.6029
1230976800 29.4964
1230984000 29.4964
1230991200 29.3478
1230998400 29.3907
1231005600 29.6029
1231012800 29.3478
1231020000 29.4964
1231027200 29.3478
1231034400 27.3063
1231041600 29.3907
1231048800 27.3063
1231056000 27.3063
1231063200 27.3063
1231070400 29.2419
1231077600 29.3907
1231084800 29.3907
1231092000 27.3063
1231099200 27.1375
1231106400 27.1375
1231113600 27.3063
1231120800 27.3063
1231128000 27.3063
1231135200 27.3063
1231142400 27.1375
1231149600 27.1375
1231156800 27.3063
1231164000 27.3063
1231171200 27.3063
1231178400 27.1375
1231185600 27.3063
1231192800 27.3063
1231200000 27.3063
1231207200 27.3063
1231214400 27.0370
1231221600 27.0370
1231228800 27.2059
1231236000 27.2059
1231243200 27.0370
1231250400 29.3907
1231257600 29.3907
1231264800 29.2857
1231272000 27.2059
1231279200 28.9286
1231286400 28.9286
1231293600 28.7770
1231300800 26.8382
1231308000 29.0323
1231315200 28.9286
1231322400 26.8382
1231329600 26.8382
1231336800 26.8382
1231344000 26.8382
1231351200 26.8382
1231358400 26.8382
1231365600 26.9373
1231372800 26.6423
1231380000 26.6423
1231387200 26.6423
1231394400 26.6423
1231401600 26.6423
1231408800 26.4706
1231416000 26.7399
1231423200 26.7399
1231430400 26.5683
1231437600 26.5683
1231444800 28.8256
1231452000 28.8256
1231459200 26.5683
1231466400 28.8256
1231473600 26.7399
1231480800 27.2388
1231488000 28.5714
1231495200 28.8256
1231502400 29.0780
1231509600 28.8256
1231516800 28.7770
1231524000 28.7770
1231531200 28.9286
1231538400 30.1961
1231545600 29.9213
1231552800 30.0781
1231560000 29.9213
1231567200 29.9213
1231574400 29.9213
1231581600 30.0781
1231588800 34.1121
1231596000 29.9213
1231603200 30.0781
1231610400 29.9213
1231617600 30.0781
1231624800 30.0781
1231632000 26.7399
1231639200 28.8256
1231646400 28.8256
1231653600 26.7399
1231660800 26.5683
1231668000 26.5683
1231675200 26.7399
1231682400 26.7399
1231689600 26.5683
1231696800 26.7399
1231704000 26.5683
1231711200 26.7399
1231718400 27.1062
1231725600 26.9373
1231732800 26.9373
1231740000 27.8986
1231747200 27.8986
1231754400 27.8986
1231761600 26.9373
1231768800 22.8571
1231776000 27.2059
1231783200 27.0370
1231790400 27.2059
1231797600 27.3063
1231804800 27.4074
1231812000 27.2388
1231819200 27.2388
1231826400 30.1471
1231833600 29.6029
1231840800 29.4545
1231848000 29.2419
1231855200 29.2419
1231862400 29.2419
1231869600 29.2419
1231876800 29.2419
1231884000 29.3907
1231891200 29.2419
1231898400 29.2419
1231905600 29.2419
1231912800 29.2419
1231920000 29.4964
1231927200 29.3907
1231934400 29.3907
1231941600 29.3907
1231948800 29.2419
1231956000 27.1375
1231963200 27.3063
1231970400 29.3907
1231977600 29.4964
1231984800 29.2419
1231992000 27.3063
1231999200 27.1375
1232006400 27.2388
1232013600 27.3063
1232020800 27.3063
1232028000 27.3063
1232035200 27.2388
1232042400 27.2388
1232049600 26.8657
1232056800 26.8657
1232064000 27.1375
1232071200 27.0370
1232078400 28.9855
1232085600 27.0370
1232092800 28.9855
1232100000 26.8657
1232107200 26.9373
1232114400 26.9373
1232121600 30.0353
1232128800 28.0000
1232136000 29.6820
1232143200 27.8986
1232150400 27.7372
1232157600 29.9296
1232164800 30.2817
1232172000 30.0353
1232179200 30.0353
1232186400 30.0353
1232193600 30.0353
1232200740 29.8932
1232200800 29.8932
1232208000 30.0353
1232215200 30.0353
1232222400 30.0353
1232229600 30.0353
1232236800 30.0353
1232244000 30.0353
1232251200 30.0353
1232258400 29.8932
1232265600 28.0000
1232272800 30.0353
1232280000 30.0353
1232287200 28.0000
1232294400 29.8932
1232301600 30.0353
1232308800 30.0353
1232316000 28.0000
1232323200 27.8388
1232330400 28.0000
1232337600 28.0000
1232344800 27.8388
1232352000 27.8388
1232359200 28.0000
1232366400 27.8388
1232373600 28.0000
1232380800 28.0000
1232388000 27.8388
1232395200 27.8388
1232402400 28.0000
1232409600 28.0000
1232416800 28.1022
1232424000 27.8388
1232431200 28.0000
1232438400 28.0000
1232445600 28.0000
1232452800 28.0000
1232460000 28.0000
1232467200 28.0000
1232474400 28.0000
1232481600 28.0000
1232488800 28.0000
1232496000 28.4672
1232503200 30.4965
1232510400 30.4965
1232517600 30.5755
1232524800 30.7420
1232532000 30.6338
1232539200 30.6050
1232546400 30.6338
1232553600 30.4965
1232560800 30.4965
1232568000 30.4965
1232575200 30.7143
1232582400 30.8511
1232589600 30.8511
1232596800 30.8511
1232604000 30.8511
1232611200 30.8511
1232618400 28.5199
1232625600 30.5263
1232632800 30.5263
1232640000 28.5199
1232647200 30.5263
1232654400 28.5199
1232661600 30.5263
1232668800 28.5199
1232676000 28.0000
1232683200 28.0000
1232690400 28.0000
1232697600 28.0000
1232704800 28.0000
1232712000 28.0000
1232719200 28.0000
1232726400 28.0000
1232733600 27.8986
1232740800 27.8986
1232748000 27.8986
1232755200 29.9296
1232762400 29.9296
1232769600 29.9296
1232776800 29.9296
1232784000 29.9296
1232791200 29.9296
1232798400 29.9296
1232805600 29.9296
1232812800 29.9296
1232820000 29.9296
1232827200 29.9296
1232834400 29.9296
1232841600 29.9296
1232848800 29.9296
1232856000 29.9296
1232863200 30.0353
1232870400 29.6820
1232877600 29.5775
1232884800 29.5775
1232892000 29.5775
1232899200 29.5775
1232906400 29.5775
1232913600 29.5775
1232920800 29.5775
1232928000 29.5775
1232935200 29.5775
1232942400 29.5775
1232949600 29.4737
1232956800 29.4737
1232964000 29.3706
1232971200 29.3706
1232978400 29.3706
1232985600 29.3706
1232992800 29.3706
1233000000 29.2683
1233007200 29.2683
1233014400 29.2683
1233021600 29.2683
1233028800 29.2683
1233036000 29.2683
1233043200 29.2683
1233050400 29.1667
1233057600 29.1667
1233064800 29.1667
1233072000 29.0657
1233079200 29.0657
1233086400 30.5085
1233093600 30.5085
1233100800 31.3131
1233108000 31.3131
1233115200 31.0811
1233122400 31.5436
1233129600 31.5436
1233136800 31.5436
1233144000 31.5436
1233151200 31.9865
1233158400 36.5385
1233165600 31.9865
1233172800 31.9865
1233180000 31.9865
1233187200 32.0946
1233194400 32.0946
1233201600 32.0946
1233208800 32.0946
1233216000 32.0946
1233223200 32.5342
1233230400 32.5342
1233237600 32.5342
1233244800 32.5342
1233252000 32.7645
1233259200 32.5342
1233266400 32.5503
1233273600 32.5342
1233280800 32.5342
1233288000 32.5342
1233295200 31.9865
1233302400 31.9865
1233309600 31.9865
1233316800 31.6498
1233324000 31.6498
1233331200 31.6498
1233338400 31.6498
1233345600 31.5436
1233352800 31.5436
1233360000 31.5436
1233367200 31.5436
1233374400 31.5436
1233381600 31.5436
1233388800 31.5436
1233396000 31.5436
1233403200 31.5436
1233410400 31.5436
1233417600 31.5436
1233424800 31.5436
1233432000 31.5436
1233439200 31.5436
1233453600 31.2081
1233460800 31.2081
1233468000 31.2081
1233475200 31.2081
1233482400 31.2081
1233489600 31.2081
1233496800 31.2081
1233504000 31.2081
1233511200 31.3131
1233518400 31.2081
1233525600 31.2081
1233532800 31.2081
1233540000 31.2081
1233547200 31.2081
1233554400 31.2081
1233561600 31.2081
1233568800 31.2081
1233576000 31.2081
1233583200 31.2081
1233590400 31.2081
1233597600 31.2081
1233604800 31.2081
1233612000 31.2081
1233619200 31.2081
1233626400 31.2081
1233633600 30.8725
1233640800 30.8725
1233648000 31.1037
1233655200 31.2081
1233662400 31.1037
1233669600 31.1037
1233676800 31.1037
1233684000 31.1037
1233691200 31.1037
1233698400 31.1037
1233705600 31.1037
1233712800 31.1037
1233720000 31.1037
1233727200 31.1037
1233734400 31.1037
1233741600 31.1037
1233748800 31.1037
1233756000 31.3333
1233763200 31.3333
1233770400 31.3333
1233777600 31.3333
1233784800 31.3333
1233792000 31.3333
1233799200 31.3333
1233806400 31.3333
1233813600 31.3333
1233820800 31.3333
1233828000 31.3333
1233835200 31.3333
1233842400 31.3333
1233849600 31.3333
1233856800 31.3333
1233864000 31.3333
1233871200 31.3333
1233878400 31.3333
1233885600 31.3333
1233892800 31.3333
1233900000 31.3333
1233907200 31.3333
1233914400 31.3333
1233921600 31.2081
1233928800 31.1037
1233936000 31.1037
1233943200 31.0000
1233950400 31.0000
1233957600 31.0000
1233964800 31.0000
1233972000 31.0000
1233979200 31.1037
1233986400 31.1037
1233993600 31.1037
1234000800 31.1037
1234008000 31.1037
1234015200 31.1037
1234022400 31.1037
1234029600 31.1037
1234036800 31.1037
1234044000 31.3333
1234051200 31.3333
1234058400 31.3333
1234065600 31.3333
1234072800 31.3333
1234080000 31.3333
1234087200 31.3333
1234094400 31.3333
1234101600 31.3333
1234108800 31.3333
1234116000 31.3333
1234123200 31.3333
1234130400 31.1037
1234137600 31.3333
1234144800 31.3333
1234152000 31.3333
1234159200 31.3333
1234166400 31.8644
1234173600 31.8644
1234180800 31.8644
1234188000 31.3333
1234195200 31.3333
1234202400 30.8725
1234209600 32.0132
1234216800 32.0132
1234224000 32.0132
1234231200 32.0132
1234238400 32.0132
1234245600 31.7881
1234252800 31.8937
1234260000 32.1192
1234267200 31.8937
1234274400 32.1192
1234281600 32.3333
1234288800 32.3333
1234296000 32.3333
1234303200 32.1192
1234310400 31.7881
1234317600 31.7881
1234324800 31.7881
1234332000 31.7881
1234339200 31.7881
1234346400 31.7881
1234353600 31.7881
1234360800 31.7881
1234368000 31.7881
1234375200 31.6832
1234382400 31.6832
1234389600 31.6832
1234396800 31.7881
1234404180 28.8256
1234411200 31.7881
1234418400 31.8937
1234425600 31.8937
1234432800 31.7881
1234440000 31.7881
1234447200 31.7881
1234454400 31.7881
1234461600 31.7881
1234468800 31.9079
1234476000 31.3333
1234483200 31.3333
1234490400 38.0074
1234497600 34.0836
1234504800 34.0836
1234512000 34.0836
1234519200 33.8710
1234526400 33.6570
1234533600 33.6570
1234540800 33.6570
1234548000 33.8710
1234555200 33.8710
1234562400 33.6570
1234569600 33.8710
1234576800 33.8710
1234584000 34.1935
1234591200 34.1935
1234598400 34.1935
1234605600 34.1935
1234612800 34.1935
1234620000 34.1935
1234627200 34.1935
1234634400 38.1481
1234641600 38.1481
1234648800 38.1481
1234656000 38.1481
1234663200 38.1481
1234670400 38.1481
1234677600 38.1481
1234684800 38.1481
1234692000 38.1481
1234699200 38.1481
1234706400 38.2900
1234713600 38.1481
1234720800 34.1935
1234728000 34.1935
1234735200 34.1935
1234742400 34.1935
1234749600 34.1935
1234756800 34.1935
1234764000 34.1935
1234771200 34.1935
1234778400 34.1935
1234785600 34.1935
1234792800 34.1935
1234800000 34.4051
1234807200 34.4051
1234814400 34.4051
1234821600 33.8710
1234828800 33.8710
1234836000 33.7621
1234843200 33.7621
1234850400 33.8710
1234857600 33.8710
1234864800 33.8710
1234872000 33.7621
1234879200 33.4405
1234886400 33.6538
1234893600 38.1818
1234900800 38.1818
1234908000 33.4405
1234915200 33.6538
1234922400 33.5463
1234929600 33.5463
1234936800 33.5463
1234944000 33.5463
1234951200 33.5463
1234958400 33.5463
1234965600 33.5463
1234972800 33.5463
1234980000 33.5463
1234987200 33.5463
1234994400 33.5463
1235001600 33.2268
1235008800 33.5463
1235016000 33.5463
1235023200 33.5463
1235030400 33.5463
1235080800 33.4395
1235088000 33.4395
1235095200 33.4395
1235102400 33.3333
1235109600 33.7580
1235116800 33.3333
1235124000 33.3333
1235131200 33.3333
1235138400 33.8710
1235145600 33.8710
1235152800 33.8710
1235160000 33.8710
1235167200 34.1935
1235174400 33.6508
1235181600 33.6508
1235188800 33.6508
1235196000 33.6508
1235203200 33.6508
1235210400 33.6508
1235217600 33.6508
1235224800 33.6508
1235232000 33.8608
1235239200 34.1772
1235246400 33.5443
1235253600 33.8608
1235260800 33.5443
1235268000 33.7580
1235275200 33.6508
1235282400 33.6508
1235289600 33.5463
1235296800 33.4395
1235447940 31.8182
1235455200 33.4395
1235462400 33.6508
1235469600 33.7580
1235476740 33.6508
1235476800 33.6508
1235484000 33.6508
1235491200 33.6508
1235498400 33.4385
1235505600 33.5443
1235512800 33.5443
1235520000 33.5443
1235527200 33.5443
1235534400 33.5443
1235541600 33.5443
1235548800 33.5443
1235556000 33.5443
1235563140 33.4385
1235563200 33.4385
1235570400 33.4385
1235577600 33.4385
1235584800 33.4385
1235592000 33.3333
1235599200 33.5443
1235606400 33.3333
1235613540 33.3333
1235620740 33.1269
1235620800 33.1269
1235628000 33.7461
1235635200 33.6420
1235642400 33.7461
1235649540 33.6420
1235656740 33.6420
1235656800 33.6420
1235664000 33.4356
1235671200 33.6420
1235678400 33.6420
1235685600 33.6420
1235692800 33.6420
1235699940 33.6420
1235707140 33.6420
1235714340 33.8509
1235721540 33.6420
1235728740 33.6420
1235735940 33.6420
1235743140 33.6420
1235750340 33.6420
1235757540 33.6420
1235764740 33.6420
1235771940 33.6420
1235779140 33.6420
1235786340 33.6420
1235793540 33.9564
1235800740 33.9564
1235807940 33.9564
1235815140 33.6420
1235822340 33.6420
1235829540 33.6420
1235836740 33.6420
1235843940 33.6420
1235851140 33.6420
1235858340 33.6420
1235865540 33.6420
1235959200 33.6420
1235966400 33.6420
1235973600 33.6420
1235980800 33.6420
1235988000 33.6420
1235995200 33.6420
1236002400 33.6420
1236009600 33.6420
1236016800 33.6420
1236024000 33.6420
1236031200 33.9506
1236038400 33.9506
1236045600 33.9506
1236052800 33.6420
1236060000 33.6420
1236067200 33.4356
1236074400 33.2317
1236081600 33.2317
1236088800 33.2317
1236096000 33.2317
1236103200 33.2317
1236110400 33.2317
1236117600 33.2317
1236124800 33.0275
1236132000 33.0275
1236139200 33.0275
1236146400 33.3333
1236153600 33.3333
1236160800 33.3333
1236168000 33.3333
1236175200 33.3333
1236182400 33.0275
1236189600 31.3480
1236196800 33.0275
1236204000 33.0275
1236211200 33.0275
1236218400 33.2308
1236225600 33.0275
1236232800 33.3333
1236240000 33.3333
1236247200 33.3333
1236254400 33.3333
1236261600 33.7461
1236268800 33.7461
1236276000 33.4365
1236283200 33.7461
1236290400 31.1897
1236297600 31.1897
1236304800 33.7461
1236312000 33.7461
1236319200 33.7461
1236326400 33.7461
1236333600 33.7461
1236340800 33.7461
1236348000 33.7461
1236355200 33.7461
1236362400 33.7461
1236369600 33.6420
1236376800 33.4365
1236384000 33.4365
1236391200 33.6420
1236398400 33.6420
1236405600 33.5404
1236412800 33.5404
1236420000 33.5404
1236427200 33.6420
1236434400 33.6420
1236441600 33.7461
1236448800 33.7461
1236456000 33.7461
1236463200 33.7461
1236470400 33.7461
1236477600 33.7461
1236484800 33.7461
1236492000 33.7461
1236499200 33.7461
1236506400 33.7461
1236513600 33.7461
1236520800 33.7461
1236528000 33.7461
1236535200 33.7461
1236542400 33.8509
1236549600 33.6449
1236556800 33.8509
1236564000 33.7461
1236571200 33.6420
1236578400 33.7461
1236585600 33.6420
1236592800 33.6420
1236600000 33.6420
1236607200 33.6420
1236614400 33.7461
1236621600 33.7461
1236628800 33.7461
1236636000 33.7461
1236643200 33.7461
1236708000 33.3333
1236715200 33.3333
1236722400 33.3333
1236729600 33.1288
1236736800 33.2308
1236744000 33.1288
1236751200 33.4356
1236758400 33.4356
1236765600 33.4356
1236772800 33.4356
1236780000 33.4356
1236787200 33.4356
1236794400 33.4356
1236801600 33.1288
1236808800 33.1288
1236816000 33.6449
1236823200 33.1288
1236830400 33.1288
1236837600 33.1288
1236844800 33.1288
1236852000 33.3333
1236859200 33.6449
1236866400 33.6449
1236873600 33.4365
1236880800 33.7461
1236888000 33.4365
1236895200 33.4365
1236902400 33.4365
1236909600 33.4365
1236916800 33.4365
1236924000 33.4365
1236931200 33.4365
1236938400 33.4365
1236945600 33.3333
1236952800 33.3333
1236960000 33.3333
1236967200 33.3333
1236974400 33.3333
1236981600 33.3333
1236988800 33.3333
1236996000 33.3333
1237003200 33.3333
1237010400 33.3333
1237082400 33.2298
1237089600 33.5404
1237096800 33.4365
1237104000 33.4365
1237111200 33.4365
1237125600 33.4365
1237132800 33.5404
1237140000 33.4365
1237147200 33.5404
1237154400 33.4365
1237161600 33.4365
1237168800 33.4365
1237176000 33.4365
1237183200 33.4365
1237190400 33.4365
1237197600 33.4365
1237204800 33.4365
1237212000 33.4365
1237219200 33.4365
1237226400 33.5404
1237233600 33.4365
1237240800 33.5404
1237248000 33.5404
1237255200 33.5404
1237262400 33.5404
1237269600 33.5404
1237276800 33.5404
1237284000 33.6449
1237291200 33.5404
1237298400 33.5404
1237305600 33.4365
1237312800 33.4365
1237320000 33.4365
1237327200 33.8509
1237334580 23.4043
1237341600 33.4365
1237348800 33.4365
1237356000 33.4365
1237363200 33.4365
1237370400 33.4365
1237377600 33.4365
1237384800 33.1269
1237392000 30.9598
1237399200 30.9598
1237406400 30.9598
1237413600 30.9598
1237420800 30.9598
1237428000 30.9598
1237435200 30.9598
1237442400 30.9598
1237449600 31.1526
1237456800 31.1526
1237464000 31.0559
1237471200 31.4815
1237478400 31.3665
1237485600 31.3665
1237492800 31.3665
1237500000 31.4642
1237507200 31.2693
1237514400 33.8509
1237521600 33.7461
1237528800 33.7461
1237536000 33.7461
1237543200 33.7461
1237550400 33.7461
1237557600 33.7461
1237564800 33.7461
1237572000 33.4365
1237579200 33.4365
1237586400 33.4365
1237593600 33.6449
1237600800 33.4365
1237608000 33.4365
1237615200 33.4365
1237622400 33.4365
1237629600 33.4365
1237636800 33.4365
1237644000 33.4365
1237651200 33.4365
1237658400 33.4365
1237665600 33.4365
1237672800 33.4365
1237680000 33.7461
1237687200 33.7461
1237694400 33.7461
1237701600 33.7461
1237708800 33.7461
1237716000 33.7461
1237723200 33.7461
1237730400 33.7461
1237737600 33.6420
1237744800 33.6420
1237752000 33.6420
1237759200 33.6420
1237766400 34.3558
1237773600 34.2508
1237780800 34.2508
1237788000 34.2508
1237795200 34.2508
1237802400 34.2508
1237809600 34.0426
1237816800 34.6626
1237824000 34.6505
1237831200 34.6505
1237838400 34.6505
1237845600 34.6505
1237852800 34.6505
1237860000 34.6505
1237867200 34.6505
1237874400 34.6505
1237881600 34.6505
1237888800 34.6505
1237896000 34.6505
1237903200 34.6505
1237910400 34.6505
1237917600 34.7561
1237924800 35.1682
1237932000 35.1515
1237939200 35.1515
1237946400 35.1515
1237953600 35.1515
1237960800 34.8485
1237968000 35.1515
1237975200 35.1515
1237982400 35.1515
1237989600 35.3659
1237996800 35.0453
1238004000 35.1515
1238011200 35.1515
1238018400 34.2508
1238025600 35.2584
1238032800 35.0453
1238040000 35.0453
1238047200 35.0453
1238054400 35.0453
1238061600 34.9398
1238068800 34.9398
1238076000 34.6386
1238083200 34.4411
1238090400 34.6386
1238097600 34.6386
1238104800 34.6386
1238112000 34.6386
1238119200 34.7432
1238126400 34.7432
1238133600 34.7432
1238140800 34.7432
1238148000 34.7432
1238155200 34.7432
1238162400 34.7432
1238169600 34.7432
1238176800 34.7432
1238184000 34.7432
1238191200 34.7432
1238198400 34.7432
1238205600 34.7432
1238212800 34.7432
1238220000 34.7432
1238227200 34.7432
1238234400 34.7432
1238241600 34.9544
1238248800 34.8485
1238256000 34.7432
1238263200 34.9544
1238270400 34.7432
1238277600 34.8485
1238284800 34.7432
1238292000 34.7432
1238299200 34.7432
1238306400 34.7432
1238313600 34.7432
1238320800 34.7432
1238328000 34.7432
1238335200 34.7432
1238342400 34.7432
1238349600 34.7432
1238356800 34.7432
1238364000 34.7432
1238371200 34.7432
1238378400 34.7432
1238385600 34.8485
1238392800 34.9544
1238400000 34.8485
1238407200 34.7432
1238414400 34.7432
1238421600 34.7432
1238428800 34.7432
1238436000 34.7432
1238443200 34.7432
1238450400 34.7432
1238457600 34.0000
1238464800 34.0000
1238472000 34.0000
1238479200 34.2282
1238486400 34.2282
1238493600 34.2282
1238500800 34.2282
1238508000 34.2282
1238515200 34.2282
1238522400 34.2282
1238529600 34.3434
1238536800 34.2282
1238544000 34.2282
1238551200 34.2282
1238558400 34.2282
1238565600 34.5638
1238572800 34.2282
1238580000 34.5638
1238587200 34.3434
1238594400 34.3434
1238601600 34.3434
1238608800 34.8485
1238616000 34.8485
1238623200 34.9544
1238630400 34.8485
1238637600 34.8485
1238644800 34.8485
1238652000 34.8485
1238659200 34.8485
1238666400 35.0453
1238673600 35.0453
1238680800 35.1515
1238688000 35.2584
1238695200 35.0453
1238702400 35.0453
1238709600 34.8485
1238716800 34.8485
1238724000 34.8485
1238731200 34.8485
1238738400 34.8485
1238745600 34.8485
1238752800 34.8485
1238760000 35.0610
1238767200 34.8485
1238774400 35.1515
1238781600 35.1515
1238788800 35.1515
1238796000 35.2584
1238803200 35.1515
1238810400 35.1515
1238817600 35.1515
1238824800 35.2584
1238832000 35.2584
1238839200 35.1515
1238846400 35.1515
1238853600 34.8485
1238860800 34.8485
1238868000 34.8485
1238875200 34.8485
1238882400 34.8485
1238889600 34.8485
1238896800 34.6505
1238904000 34.6505
1238911200 34.6505
1238918400 34.8485
1238925600 34.9544
1238932800 34.8485
1238940000 34.8485
1238947200 34.8485
1238954400 34.8485
1238961600 34.8485
1238968800 34.8485
1238976000 34.9544
1238983200 34.9544
1238990400 34.8485
1238997600 34.8485
1239004800 34.8485
1239012000 34.8485
1239019200 34.8485
1239026400 35.1515
1239033600 35.1515
1239040800 34.8485
1239048000 35.1515
1239055200 35.1515
1239062400 34.8485
1239069600 35.1515
1239076800 34.6505
1239084000 34.6505
1239091200 34.9544
1239098400 35.1515
1239105540 35.2584
1239112740 34.8485
1239112800 34.8485
1239119940 34.8485
1239127140 35.0453
1239134340 34.8485
1239141540 34.8485
1239148740 35.1515
1239155940 35.1515
1239163140 35.1515
1239170340 35.4545
1239177540 35.3474
1239184740 35.7357
1239191940 35.7357
1239199140 35.8434
1239206340 35.5422
1239213540 35.5422
1239220740 36.0119
1239227940 36.0119
1239235140 36.0119
1239242340 35.9050
1239249540 35.9050
1239256740 35.9050
1239263940 35.9050
1239271140 35.9050
1239278340 36.2018
1239285540 36.2018
1239292740 36.2018
1239299940 36.2018
1239307140 36.2018
1239314340 36.2018
1239321540 36.0119
1239328740 35.7988
1239335940 35.7988
1239343140 35.7988
1239350340 35.7988
1239357540 35.7988
1239364740 35.7988
1239371940 35.9050
1239379200 35.7988
1239386400 35.9050
1239393600 35.9050
1239400800 35.7988
1239408000 35.7988
1239415200 35.7988
1239422400 35.7988
1239429600 35.7988
1239436800 35.7988
1239444000 35.7988
1239451200 35.7988
1239458400 35.9050
1239465600 36.0119
1239472800 35.9050
1239480000 35.9050
1239487200 35.9050
1239494400 35.9050
1239501600 35.7988
1239508800 35.7988
1239516000 35.7988
1239523200 35.7988
1239530400 35.7988
1239537600 35.7988
1239544800 35.7988
1239552000 35.7988
1239559200 35.7988
1239566400 35.7988
1239573600 35.7988
1239580800 35.7988
1239588000 35.7988
1239595200 35.7988
1239602400 35.7988
1239609600 35.7988
1239616800 35.7988
1239624000 35.7988
1239631200 35.7988
1239638400 35.3116
1239645600 35.3116
1239652800 35.4167
1239660480 36.9231
1239667200 38.9831
1239674400 35.4167
1239681600 35.4167
1239688800 35.5224
1239696000 35.4167
1239703200 35.4167
1239710400 35.6287
1239717600 35.4167
1239724800 35.4167
1239732000 35.3293
1239739200 35.3293
1239746400 35.3293
1239753600 35.3293
1239760800 35.3293
1239768000 35.5224
1239775200 35.5224
1239782400 35.7143
1239789600 35.7143
1239796800 35.7143
1239804000 35.7143
1239811200 35.8209
1239818400 35.8209
1239825600 35.7143
1239832800 35.5224
1239840000 35.7143
1239847200 36.0947
1239854400 36.0947
1239861600 36.0947
1239868800 36.2018
1239876000 39.8649
1239883200 36.2018
1239890400 36.2018
1239897600 36.0947
1239904800 35.9050
1239912000 36.0947
1239919200 36.2832
1239926400 36.2832
1239933600 36.3905
1239940800 36.2832
1239948000 36.2832
1239955200 36.2832
1239962400 36.2832
1239969600 36.2832
1239976800 36.2832
1239984000 36.1765
1239991200 36.4706
1239998400 36.4706
1240005600 36.4706
1240012800 36.5782
1240020000 36.5782
1240027200 36.5782
1240034400 36.4706
1240041600 36.4706
1240048800 36.4706
1240056000 36.4706
1240063200 36.4706
1240070400 36.4706
1240077600 36.4706
1240084800 36.4706
1240092000 36.4706
1240099200 36.6864
1240106400 36.4706
1240113600 36.4706
1240120800 36.4706
1240128000 36.4706
1240135200 36.4706
1240142400 36.4706
1240149600 36.4706
1240156800 36.4706
1240164000 36.4706
1240171200 36.4706
1240178400 36.4706
1240185600 36.4706
1240192800 36.4706
1240200000 36.6864
1240207200 36.4706
1240214400 36.4706
1240221600 36.4706
1240228800 36.1765
1240236000 36.4706
1240243200 36.4706
1240250400 36.4706
1240257600 35.8209
1240264800 36.1765
1240272000 36.1765
1240279200 36.1765
1240286400 36.1765
1240293600 36.1765
1240300800 36.1765
1240308000 36.2832
1240315200 36.2832
1240322400 36.2832
1240329600 36.4706
1240336800 36.4706
1240344000 36.4706
1240351200 36.4706
1240358400 36.7647
1240365600 36.7647
1240372800 36.5497
1240380000 36.5497
1240387200 36.5497
1240394400 36.5497
1240401600 36.5497
1240408800 36.5497
1240416000 36.5497
1240423200 36.5497
1240430400 36.5497
1240437600 36.5497
1240444800 36.5497
1240452000 36.5497
1240459200 36.5497
1240466400 36.5497
1240473600 36.5497
1240480800 36.5497
1240488000 36.5497
1240495200 36.5497
1240502400 36.5497
1240509600 36.5497
1240516800 36.5497
1240524000 36.5497
1240531200 37.0920
1240538400 37.0920
1240545600 37.2024
1240552800 37.2024
1240560000 37.2024
1240567200 37.2024
1240574400 37.2024
1240581600 37.2024
1240588800 37.2024
1240596000 36.8421
1240603200 36.2460
1240610400 36.6569
1240617600 36.6569
1240624800 36.6569
1240632000 36.6569
1240639200 36.6569
1240646400 36.6569
1240653600 36.6569
1240660800 36.6569
1240668000 36.6569
1240675200 36.6569
1240682400 36.6569
1240689600 36.6569
1240696800 36.6569
1240704000 36.6569
1240711200 36.6569
1240718400 36.6569
1240725600 36.6569
1240732800 36.6569
1240740000 36.6569
1240747200 36.6569
1240754400 36.6569
1240761600 36.3636
1240768800 36.3636
1240776000 36.3636
1240783200 36.3636
1240790400 36.3636
1240797600 36.3636
1240804800 36.3636
1240812000 36.3636
1240819200 36.1765
1240826400 36.3636
1240833600 36.3636
1240840800 36.3636
1240848000 36.3636
1240855200 36.3636
1240862400 36.7347
1240869600 37.2093
1240876800 37.2093
1240884000 37.2093
1240891200 37.2093
1240898400 37.2093
1240905600 37.2093
1240912800 37.2093
1240920000 37.2093
1240927200 37.2093
1240934400 36.7052
1240941600 36.7052
1240948800 36.7052
1240956000 36.7052
1240963200 36.8116
1240970400 36.7052
1240977600 36.7052
1240984800 36.7052
1240992000 36.5994
1240999200 36.5994
1241006400 36.5994
1241013600 36.5994
1241020800 36.5994
1241028000 36.2319
1241035200 36.2319
1241042400 36.2319
1241049600 36.2319
1241056800 36.2319
1241064000 36.2319
1241071200 36.2319
1241078400 36.5497
1241085600 36.1516
1241092800 36.3372
1241100000 36.3372
1241107200 36.4431
1241114400 36.4706
1241121600 36.3372
1241128800 36.3372
1241136000 36.3372
1241143200 36.3372
1241150400 36.3372
1241157600 36.3372
1241164800 36.3372
1241172000 36.3372
1241179200 36.3372
1241186400 36.6569
1241193600 36.4431
1241200800 36.3372
1241208000 36.3372
1241215200 36.3372
1241222400 36.3372
1241229600 36.3372
1241236800 36.3372
1241244000 36.3372
1241251200 36.3372
1241258400 36.3372
1241265600 36.4431
1241272800 36.3372
1241280000 36.3372
1241287200 36.3372
1241294400 36.3372
1241301600 36.3372
1241308800 36.3372
1241316000 36.3372
1241323200 36.3372
1241330400 36.3372
1241337600 36.3372
1241344800 36.3372
1241352000 36.3372
1241359200 36.3372
1241366400 36.2319
1241373600 36.2319
1241380800 36.2319
1241388000 36.2319
1241395200 36.2319
1241402400 36.2319
1241409600 36.2319
1241416800 36.2319
1241424000 36.2319
1241431200 36.4162
1241438400 36.4162
1241445600 36.4162
1241452800 36.8116
1241460000 36.6279
1241467200 36.8116
1241474400 36.9942
1241481600 36.9186
1241488800 36.9186
1241496000 36.6279
1241503200 37.1014
1241510400 36.8116
1241517600 36.8116
1241524800 36.8116
1241532000 36.9186
1241539200 37.2832
1241546400 37.2832
1241553600 37.2832
1241560800 37.2832
1241568000 37.4640
1241575200 37.4640
1241582400 37.4640
1241589600 37.4640
1241596800 37.4640
1241604000 37.4640
1241611200 37.1429
1241618400 35.8601
1241625600 37.3219
1241632800 37.6068
1241640000 37.7143
1241647200 37.6068
1241654400 37.6068
1241661600 37.6771
1241668800 37.6771
1241676000 37.6771
1241683200 37.6771
1241690400 37.6771
1241697600 37.6771
1241704800 37.6771
1241712000 37.6771
1241719200 37.6771
1241726400 37.6771
1241733600 37.6771
1241740800 37.6771
1241748000 37.6771
1241755200 37.8917
1241762400 37.3938
1241769600 37.3938
1241776800 37.0370
1241784000 37.6771
1241791200 37.6771
1241798400 37.6771
1241805600 37.6771
1241812800 37.3938
1241820000 37.3938
1241827200 37.5000
1241834400 37.5000
1241841600 37.5000
1241848800 37.5000
1241856000 37.5000
1241863200 37.5000
1241870400 37.5000
1241877600 37.5000
1241884800 37.5000
1241892000 37.6068
1241899200 37.6068
1241906400 37.7841
1241913600 37.7841
1241920800 37.7841
1241928000 37.7841
1241935200 37.8917
1241942400 37.7841
1241949600 37.7841
1241956800 37.7841
1241964000 37.7841
1241971200 37.7841
1241978400 37.7841
1241985600 37.7841
1241992800 37.7841
1242000000 37.7841
1242007200 37.7841
1242014400 37.7841
1242021600 37.7841
1242028800 37.7841
1242036000 37.7841
1242043200 37.7841
1242050400 38.4181
1242057600 37.8223
1242064800 37.7143
1242072000 37.7143
1242079200 37.7143
1242086400 37.7143
1242093600 37.7143
1242100800 37.7143
1242108000 37.8223
1242115200 37.7143
1242122400 37.7143
1242129600 37.7143
1242136800 37.7143
1242144000 37.3563
1242151200 37.7143
1242158400 37.7143
1242165600 37.8223
1242172800 36.7347
1242180000 37.8223
1242187200 37.9310
1242194400 37.9310
1242201600 37.9310
1242208800 37.7522
1242216000 37.7522
1242223200 38.2857
1242230400 38.2857
1242237600 38.2857
1242244800 38.1766
1242252000 38.1766
1242259200 38.1766
1242266400 38.3523
1242273600 38.3523
1242280800 38.5269
1242288000 38.1766
1242295200 38.1766
1242302400 38.5269
1242309600 38.6301
1242316800 38.7978
1242324000 38.7978
1242331200 38.7978
1242338400 38.2271
1242345600 38.7978
1242352800 38.9646
1242360000 38.9646
1242367200 38.7978
1242374400 37.4302
1242381600 38.7978
1242388800 38.5246
1242396000 38.5246
1242403200 38.6301
1242410400 38.6301
1242417600 38.7363
1242424800 38.9041
1242432000 38.9041
1242439200 38.9041
1242446400 38.9041
1242453600 38.9041
1242460800 38.7363
1242468000 39.0110
1242475200 38.9041
1242482400 39.0110
1242489600 39.0110
1242496800 39.0110
1242504000 38.8430
1242511200 39.1781
1242518400 39.1781
1242525600 39.1781
1242532800 39.1781
1242540000 39.1781
1242547200 39.0110
1242554400 39.0110
1242561600 39.1781
1242568800 39.1781
1242576000 39.1781
1242583200 39.3939
1242590400 39.3939
1242597600 39.3939
1242604800 39.3939
1242612000 39.2857
1242619200 39.2857
1242626400 39.3939
1242633600 39.4521
1242640800 39.4521
1242648000 39.3443
1242655200 39.4521
1242662400 39.7143
1242669600 39.2550
1242676800 39.2550
1242684000 39.2550
1242691200 39.2550
1242698400 39.2550
1242705600 39.2550
1242712800 39.2550
1242720000 39.2550
1242727200 39.2550
1242734400 39.2550
1242741600 39.2550
1242748800 39.3162
1242756000 39.3162
1242763200 39.3162
1242770400 39.3162
1242777600 39.3162
1242784800 39.8305
1242792000 39.8305
1242799200 39.8305
1242806400 39.8305
1242813600 40.7821
1242820800 40.9471
1242828000 40.9471
1242835200 40.8333
1242842400 40.8333
1242849600 40.8333
1242856800 40.8333
1242864000 40.7202
1242871200 40.7202
1242878400 40.7202
1242885600 40.5556
1242892800 40.7713
1242900000 40.7713
1242907200 40.9341
1242914400 40.9341
1242921600 40.8840
1242928800 40.9972
1242936000 40.9972
1242943200 40.9972
1242950400 40.9972
1242957600 41.1111
1242964800 41.1111
1242972000 41.1111
1242979200 41.1111
1242986400 41.2256
1242993600 41.2256
1243000800 41.3408
1243008000 41.2256
1243015200 41.2256
1243022400 41.2256
1243029600 41.2256
1243036800 41.2742
1243044000 41.2742
1243051200 41.3889
1243058400 45.1411
1243065600 45.1411
1243072800 45.1411
1243080000 45.1411
1243087200 45.1411
1243094400 45.1411
1243101600 45.1411
1243108800 45.1411
1243116000 45.1411
1243123200 45.1411
1243130400 45.2830
1243137600 45.1104
1243144800 45.1104
1243152000 41.2256
1243159200 41.2256
1243166400 41.2256
1243173600 41.2256
1243180800 41.2256
1243188000 41.2256
1243195200 41.2256
1243202400 41.2256
1243209600 41.2256
1243216800 41.1111
1243224000 41.1111
1243231200 44.7917
1243238400 44.7917
1243245600 44.7917
1243252800 44.9086
1243260000 44.9086
1243267200 44.9086
1243274400 44.9086
1243281600 44.9086
1243288800 44.9086
1243296000 45.1444
1243303200 44.8819
1243310400 44.8819
1243317600 44.8819
1243324800 44.2359
1243332000 45.2316
1243339200 45.2316
1243346400 45.3552
1243353600 45.4301
1243360800 44.7090
1243368000 44.7090
1243375200 44.7090
1243382400 44.7090
1243389600 44.7090
1243396800 44.8276
1243404000 44.7090
1243411200 44.4149
1243418400 44.8276
1243425600 44.8276
1243432800 43.4783
1243440000 49.1071
1243447200 49.1071
1243454400 49.1071
1243461600 49.1071
1243468800 49.2537
1243476000 49.2537
1243483200 49.1071
1243490400 49.1071
1243497600 49.1071
1243504800 49.1071
1243512000 49.1071
1243519200 49.4083
1243526400 49.4083
1243533600 49.4083
1243540800 49.4083
1243548000 49.5549
1243555200 49.5549
1243562400 45.2632
1243569600 45.1187
1243576800 45.1187
1243584000 45.1187
1243591200 45.1187
1243598400 45.1187
1243605600 45.1187
1243612800 45.1187
1243620000 45.1187
1243627200 45.1187
1243634400 45.1187
1243641600 45.3581
1243648800 45.1187
1243656000 44.9735
1243663200 45.2632
1243670400 45.2632
1243677600 45.2632
1243684800 45.2632
1243692000 45.2632
1243699200 45.2632
1243706400 45.2632
1243713600 45.2632
1243720800 45.2632
1243728000 45.2632
1243735200 45.2632
1243742400 45.4068
1243749600 45.0928
1243756800 44.9735
1243764000 44.9735
1243771200 44.9735
1243778400 44.6809
1243785600 44.8276
1243792800 44.8276
1243800000 44.9468
1243807200 44.9468
1243814400 44.9468
1243821600 45.4301
1243828800 45.4301
1243836000 45.4301
1243843200 45.2830
1243850400 45.2830
1243857600 45.2830
1243864800 44.8000
1243872000 44.6809
1243879200 44.6809
1243886400 44.6809
1243893600 44.6809
1243900800 44.8549
1243908000 44.6809
1243915200 44.6809
1243922400 44.6809
1243929600 44.6809
1243936800 44.6809
1243944000 44.5333
1243951200 44.5333
1243958400 44.5333
1243965600 44.6524
1243972800 44.6809
1243980000 44.6809
1243987200 44.6809
1243994400 44.6809
1244001600 44.6809
1244008800 43.4783
1244016000 44.6809
1244023200 44.8000
1244030400 44.8925
1244037600 45.0402
1244044800 44.6809
1244052000 44.5333
1244059200 44.8276
1244066400 44.6809
1244073600 44.6809
1244080800 45.3488
1244088000 45.0581
1244095200 45.0581
1244102400 45.0581
1244109600 45.0581
1244116800 45.0581
1244124000 45.0581
1244131200 44.6809
1244138400 44.6809
1244145600 44.6809
1244152800 44.7644
1244160000 44.7644
1244167200 44.6194
1244174400 44.6194
1244181600 44.6194
1244188800 44.6194
1244196000 44.4737
1244203200 44.4737
1244210400 44.4737
1244217600 44.4737
1244224800 44.4737
1244232000 44.1253
1244239200 44.1253
1244246400 44.1253
1244253600 44.1253
1244260800 43.9791
1244268000 43.9791
1244275200 43.9791
1244282400 43.9791
1244289600 43.9791
1244296800 43.9791
1244304000 44.0945
1244311200 43.9791
1244318400 44.0945
1244325600 44.0945
1244332800 44.0945
1244340000 44.0945
1244347200 44.3272
1244354400 44.3272
1244361600 44.0945
1244368800 44.0945
1244376000 44.2105
1244383200 44.0945
1244390400 44.0945
1244397600 44.0945
1244404800 44.2408
1244412000 44.2408
1244419200 44.2408
1244426400 44.2408
1244433600 44.2408
1244440800 44.2408
1244448000 44.5026
1244455200 44.5026
1244462400 44.6194
1244469600 44.5026
1244476800 44.3570
1244484000 44.5026
1244491200 44.5026
1244498400 44.5026
1244505600 44.5026
1244512800 44.5026
1244520000 44.5026
1244527200 44.7644
1244534400 45.0777
1244541600 45.0777
1244548800 44.9351
1244556000 44.9351
1244563200 42.5474
1244570400 42.5474
1244577600 43.7666
1244584800 43.7666
1244592000 43.7666
1244599200 43.7666
1244606400 43.7666
1244613600 43.7666
1244620800 44.2105
1244628000 44.2105
1244635200 44.2105
1244642400 44.3570
1244649600 49.1279
1244656800 49.1279
1244664000 49.2711
1244671200 49.4152
1244678400 49.4152
1244685600 44.5910
1244692800 44.5910
1244700000 44.5910
1244707200 44.5910
1244714400 44.5910
1244721600 44.5910
1244728800 44.5910
1244736000 44.5910
1244743200 44.5910
1244750400 44.5910
1244757600 44.4737
1244764800 44.4737
1244772000 44.4737
1244779200 44.4737
1244786400 44.3570
1244793600 44.5026
1244800800 44.7644
1244808000 44.7644
1244815200 44.7644
1244822400 44.7644
1244829600 44.7644
1244836800 44.7644
1244844000 44.7644
1244851200 44.8819
1244858400 44.8819
1244865600 44.7644
1244872800 44.7644
1244880000 44.7644
1244887200 44.7644
1244894400 44.7644
1244901600 44.7644
1244908800 44.7644
1244916000 44.7644
1244923200 44.7644
1244930400 44.7644
1244937600 44.5026
1244944800 44.5026
1244952000 44.3570
1244959200 49.8559
1244966400 49.8559
1244973600 49.8559
1244980800 49.8559
1244988000 49.8559
1244995200 49.8559
1245002400 49.8559
1245009600 49.8559
1245016800 49.8559
1245024000 49.8559
1245031200 49.8559
1245038400 44.9351
1245045600 44.8187
1245052800 44.8187
1245060000 44.8187
1245067200 44.8187
1245074400 44.8187
1245081600 44.8187
1245088800 44.8187
1245096000 45.1948
1245103200 45.0521
1245110400 45.0521
1245117600 45.1697
1245124800 44.9351
1245132000 44.8187
1245139200 44.1253
1245146400 44.1253
1245153600 44.2408
1245160800 44.7028
1245168000 44.8187
1245175200 44.8187
1245182400 45.1948
1245189600 44.9612
1245196800 44.9612
1245204000 44.9612
1245211200 44.9612
1245218400 44.9612
1245225600 44.9612
1245232800 44.5312
1245240000 44.9612
1245247200 45.0777
1245254400 47.5610
1245261600 44.9612
1245268800 44.6753
1245276000 44.9612
1245283200 44.9612
1245290400 44.9612
1245297600 44.8454
1245304800 44.7028
1245312000 44.7028
1245319200 44.9871
1245326400 44.9871
1245333600 44.8718
1245340800 45.1282
1245348000 45.1282
1245355200 45.1282
1245362400 44.9871
1245369600 45.1282
1245376800 44.9871
1245384000 44.9871
1245391200 44.9871
1245398400 44.9871
1245405600 45.1282
1245412800 45.1282
1245420000 45.1282
1245427200 45.1282
1245434400 45.2685
1245441600 45.2685
1245448800 45.4082
1245456000 45.4082
1245463200 45.4082
1245470400 45.4082
1245477600 45.5243
1245484800 45.4082
1245492000 45.4082
1245499200 45.4082
1245506400 45.4082
1245513600 45.5243
1245520800 45.4082
1245528000 45.4082
1245535200 45.4082
1245542400 45.2685
1245549600 46.4380
1245556800 46.5789
1245564000 46.5789
1245571200 46.5789
1245578400 46.5789
1245585600 46.5789
1245592800 46.5789
1245600000 46.5789
1245607200 46.5789
1245614400 46.5789
1245621600 46.7018
1245628800 46.5789
1245636000 46.5789
1245643200 45.4082
1245650400 45.4082
1245657600 45.4082
1245664800 45.4082
1245672000 45.4082
1245679200 45.4082
1245686400 45.4082
1245693600 45.4082
1245700800 45.4082
1245708000 45.2685
1245715200 45.4082
1245722400 45.4082
1245729600 45.2685
1245736800 45.2685
1245744000 45.2685
1245751200 45.4082
1245758400 45.4082
1245765600 45.4082
1245772800 45.4082
1245780000 45.4082
1245787200 45.6633
1245794400 45.6633
1245801600 45.6633
1245808800 45.6633
1245816000 45.6633
1245823200 45.5243
1245830400 45.6633
1245837600 45.5243
1245844800 45.5243
1245852000 45.5243
1245859200 45.5243
1245866400 45.5243
1245873600 45.4082
1245880800 44.2708
1245888000 45.5013
1245895200 45.5013
1245902400 45.6410
1245909600 45.6410
1245916800 45.6410
1245924000 45.9184
1245931200 45.6410
1245938400 45.3608
1245945600 45.3608
1245952800 45.3608
1245960000 45.3608
1245967200 45.3608
1245974400 45.3608
1245981600 45.1031
1245988800 45.1031
1245996000 45.2196
1246003200 45.2196
1246010400 45.4545
1246017600 45.4545
1246024800 45.4545
1246032000 45.4545
1246039200 45.5959
1246046400 46.2916
1246053600 46.0154
1246060800 46.1340
1246068000 46.1340
1246075200 46.0154
1246082400 46.0154
1246089600 46.0154
1246096800 46.0154
1246104000 46.0154
1246111200 46.0154
1246118400 46.0154
1246125600 46.0154
1246132800 46.0154
1246140000 46.0154
1246147200 46.0154
1246154400 46.0154
1246161600 46.0154
1246168800 46.0154
1246176000 43.5567
1246183200 43.5567
1246190400 43.5567
1246197600 43.7018
1246204800 46.1340
1246212000 46.1340
1246219200 46.1340
1246226400 46.1340
1246233600 46.1340
1246240800 45.8974
1246248000 45.8974
1246255200 45.7801
1246262400 45.7801
1246269600 45.7801
1246276800 45.7801
1246284000 45.9184
1246291200 45.9184
1246298400 46.0358
1246305600 46.2725
1246312800 46.2725
1246320000 46.2725
1246327200 46.2725
1246334400 46.2725
1246341600 46.2725
1246348800 46.2725
1246356000 46.2725
1246363200 46.2725
1246370400 46.2725
1246377600 46.2725
1246384800 46.2725
1246392000 46.1340
1246399200 46.2725
1246406400 46.2725
1246413600 43.7340
1246420800 43.7340
1246428000 44.0204
1246435200 43.7340
1246442400 43.7340
1246449600 43.7340
1246456800 43.7340
1246464000 43.7340
1246471200 44.0204
1246478400 44.0204
1246485600 46.7005
1246492800 46.7005
1246500000 46.5823
1246507200 46.5823
1246514400 46.5823
1246521600 46.4646
1246528800 46.1153
1246536000 46.5823
1246543200 46.5823
1246550400 46.7005
1246557600 46.2312
1246564800 46.2312
1246572000 46.1153
1246579200 45.8438
1246586400 46.1153
1246593600 46.1153
1246600800 46.1153
1246608000 46.3476
1246615200 46.1153
1246622400 46.1153
1246629600 46.6501
1246636800 46.6501
1246644000 46.4198
1246651200 46.6501
1246658400 46.7822
1246665600 46.6501
1246672800 46.7822
1246680000 46.7662
1246687200 46.7662
1246694400 46.7662
1246701600 46.7662
1246708800 46.7662
1246716000 46.7662
1246723200 46.7662
1246730400 46.7662
1246737600 46.8828
1246744800 46.8828
1246752000 46.8828
1246759200 46.8828
1246766400 46.8828
1246773600 46.8828
1246780800 47.0000
1246788000 47.0000
1246795200 47.0000
1246802400 47.1322
1246809600 46.8828
1246816800 46.8828
1246824000 46.8828
1246831200 46.8828
1246838400 46.8828
1246845600 46.8828
1246852800 46.8828
1246860000 46.8828
1246867200 46.8828
1246874400 46.8828
1246881600 46.8828
1246888800 46.8828
1246896000 46.8828
1246903200 47.0000
1246910400 46.8828
1246917600 46.8828
1246924800 47.1178
1246932000 47.1178
1246939200 47.1178
1246946400 47.1178
1246953600 47.0000
1246960800 46.6165
1246968000 46.6165
1246975200 46.6165
1246982400 46.6165
1246989600 46.7500
1246996800 46.7500
1247004000 46.7500
1247011200 46.7500
1247018400 46.7500
1247025600 52.5641
1247032800 45.2880
1247040000 46.8531
1247047200 53.2051
1247061600 45.8453
1247068800 45.3846
1247076000 45.2685
1247083200 45.2685
1247090400 46.6334
1247097600 46.3659
1247104800 46.3659
1247112000 46.3659
1247119200 46.3659
1247126400 46.3659
1247133600 46.2500
1247140800 46.3659
1247148000 46.3659
1247155200 46.3659
1247162400 46.3659
1247169600 46.3840
1247176800 46.3840
1247184000 46.3840
1247191200 46.2687
1247198400 46.2687
1247205600 46.2687
1247212800 46.2687
1247220000 46.0396
1247227200 46.0396
1247234400 46.0396
1247241600 46.0396
1247248800 46.0396
1247256000 46.0396
1247263200 46.0396
1247270400 46.0396
1247277600 46.0396
1247284800 46.0396
1247292000 46.1728
1247299200 46.0396
1247306400 46.0396
1247313600 46.0396
1247320800 46.0396
1247328000 46.0396
1247335200 50.6849
1247342400 50.6849
1247349600 50.6849
1247356800 50.6849
1247364000 51.0929
1247371200 51.0929
1247378400 51.0929
1247385600 51.0929
1247392800 51.0929
1247400000 50.9589
1247407200 51.0929
1247414400 51.0929
1247421600 51.0929
1247428800 51.0929
1247436000 51.0929
1247443200 51.0929
1247450400 51.0929
1247457600 51.0929
1247464800 51.0929
1247472000 51.0929
1247479200 51.0929
1247486400 51.2329
1247493600 51.0929
1247500800 51.0929
1247508000 50.6849
1247515200 50.6849
1247522400 50.8197
1247529600 50.6849
1247536800 50.6849
1247544000 50.6849
1247551200 50.6849
1247558400 50.9589
1247565600 50.9589
1247572800 50.9589
1247580000 50.9589
1247587200 50.9589
1247594400 50.8197
1247601600 50.8197
1247608800 50.8197
1247616000 50.6849
1247623200 50.5495
1247630400 45.7711
1247637600 44.2455
1247644800 44.3590
1247652000 44.2455
1247659200 44.2455
1247666400 44.2748
1247673600 43.9898
1247680800 44.1327
1247688000 43.8462
1247695200 43.8462
1247702400 43.8144
1247709600 43.8462
1247716800 43.8462
1247724000 43.8462
1247731200 43.9589
1247738400 43.8462
1247745600 43.8462
1247752800 43.8462
1247760000 44.1026
1247767200 44.1026
1247774400 43.9898
1247781600 43.9898
1247788800 43.9898
1247796000 43.9898
1247803200 43.9898
1247810400 43.9898
1247817600 43.9898
1247824800 43.9898
1247832000 43.9898
1247839200 43.9898
1247846400 44.2748
1247853600 44.2455
1247860800 44.3878
1247868000 44.3878
1247875200 44.2159
1247882400 44.1026
1247889600 44.3878
1247896800 44.2748
1247904000 44.2748
1247911200 44.2748
1247918400 44.2748
1247925600 44.5013
1247932800 44.5013
1247940000 44.5013
1247947200 44.5013
1247954400 44.5013
1247961600 44.3590
1247968800 44.5013
1247976000 44.2455
1247983200 44.1026
1247990400 44.3299
1247997600 44.3590
1248004800 44.5013
1248012000 44.5013
1248019200 44.5013
1248026400 44.6154
1248033600 44.5013
1248040800 44.5013
1248048000 44.3590
1248055200 44.5013
1248062400 46.1538
1248069600 46.0199
1248076800 46.1347
1248084000 46.1347
1248091200 46.0199
1248098400 45.7921
1248105600 45.7921
1248112800 45.5446
1248120000 45.5446
1248127200 45.5446
1248134400 45.5446
1248141600 45.5446
1248148800 45.5446
1248156000 45.7921
1248163200 45.7921
1248170400 45.7921
1248177600 45.7921
1248184800 45.7921
1248192000 45.7921
1248199200 45.7921
1248206400 45.9057
1248213600 45.6576
1248220800 45.6576
1248228000 45.5224
1248235200 45.5224
1248242400 45.4094
1248249600 45.5224
1248256800 45.5446
1248264000 45.5446
1248271200 46.9880
1248278400 45.5446
1248285600 45.5446
1248292800 45.5446
1248300000 45.5446
1248307200 45.7921
1248314400 45.7921
1248321600 45.7921
1248328800 45.7921
1248336000 45.7921
1248343200 46.2500
1248350400 46.1347
1248357600 46.3659
1248364800 46.3659
1248372000 46.3659
1248379200 46.3659
1248386400 46.1153
1248393600 46.2312
1248400800 46.2312
1248408000 46.2312
1248415200 45.9596
1248422400 46.2312
1248429600 46.2312
1248436800 46.2312
1248444000 46.2312
1248451200 46.2312
1248458400 46.2312
1248465600 46.2312
1248472800 46.2312
1248480000 46.3476
1248487200 46.5823
1248494400 46.4646
1248501600 46.4646
1248508800 46.4646
1248516000 46.4646
1248523200 46.4646
1248530400 46.4646
1248537600 46.1929
1248544800 46.1929
1248552000 46.4646
1248559200 46.4646
1248566400 46.4646
1248573600 46.4646
1248580800 46.4646
1248588000 46.4646
1248595200 46.7005
1248602400 46.4646
1248609600 46.4646
1248616800 46.5995
1248624000 46.4646
1248631200 46.4646
1248638400 46.4646
1248645600 46.4646
1248652800 46.3291
1248660000 46.4646
1248667200 46.3476
1248674400 46.3476
1248681600 46.3476
1248688800 46.3476
1248696000 46.3476
1248703200 46.3476
1248710400 51.1111
1248717600 51.1111
1248724800 51.1111
1248732000 50.5376
1248739200 50.5376
1248746400 50.5376
1248753600 45.8537
1248760800 45.8537
1248768000 45.8537
1248775200 44.1315
1248782400 44.1315
1248789600 44.1315
1248796800 44.1315
1248804000 44.0281
1248811200 44.0281
1248818400 43.7939
1248825600 43.7939
1248832800 43.9252
1248840000 43.8967
1248847200 43.8967
1248854400 44.1315
1248861600 44.1315
1248868800 44.1315
1248876000 44.2353
1248883200 44.0000
1248890400 44.0000
1248897600 43.6620
1248904800 43.6620
1248912000 45.1691
1248919200 45.1691
1248926400 45.1691
1248933600 45.1691
1248940800 43.6916
1248948000 44.0835
1248955200 44.0835
1248962400 44.0835
1248969600 44.0835
1248976800 44.0835
1248984000 44.0835
1248991200 44.0835
1248998400 44.0835
1249005600 42.3358
1249012800 42.3358
1249020000 42.3358
1249027200 43.8228
1249034400 43.8228
1249041600 43.8228
1249048800 43.9252
1249056000 43.8967
1249063200 44.1589
1249070400 44.5221
1249077600 44.3155
1249084800 44.3155
1249092000 43.4783
1249099200 43.7788
1249106400 42.5581
1249113600 43.3486
1249120800 43.3486
1249128000 43.3486
1249135200 43.3486
1249142400 43.3486
1249149600 43.3486
1249156800 43.3486
1249164000 43.5484
1249171200 43.3486
1249178400 43.6490
1249185600 43.4483
1249192800 43.6490
1249200000 43.3486
1249207200 43.5484
1249214400 43.3486
1249221600 43.4180
1249228800 43.3486
1249236000 43.5484
1249243200 43.3486
1249250400 43.2870
1249257600 43.2184
1249264800 43.4180
1249272000 43.2184
1249279200 43.2870
1249286400 43.2184
1249293600 43.4180
1249300800 43.2184
1249308000 43.2184
1249315200 43.2184
1249322400 43.2184
1249329600 42.9885
1249336800 42.9885
1249344000 42.9885
1249351200 42.9885
1249358400 42.9885
1249365600 43.1193
1249372800 42.9885
1249380000 42.9885
1249387200 42.9885
1249394400 42.8571
1249401600 42.8571
1249408800 42.8571
1249416000 42.8571
1249423200 41.7840
1249430400 42.1911
1249437600 41.9204
1249444800 42.0561
1249452000 42.0561
1249459200 42.0561
1249466400 41.8605
1249473600 41.7249
1249480800 41.8605
1249488000 41.8605
1249495200 41.5313
1249502400 41.6667
1249509600 41.6667
1249516800 41.6667
1249524000 41.7633
1249531200 41.6667
1249538400 41.6667
1249545600 41.6667
1249552800 41.6667
1249560000 41.8605
1249567200 41.4966
1249574400 41.5525
1249581600 41.4579
1249588800 41.5909
1249596000 41.7431
1249603200 41.5909
1249610400 41.5909
1249617600 41.4027
1249624800 41.4027
1249632000 41.4027
1249639200 41.2698
1249646400 41.2698
1249653600 41.2698
1249660800 41.2162
1249668000 41.0835
1249675200 40.8989
1249682400 40.9910
1249689600 40.8578
1249696800 41.0431
1249704000 41.0431
1249711200 40.9502
1249718400 40.9502
1249725600 40.9502
1249732800 40.9502
1249740000 40.7658
1249747200 40.7658
1249754400 40.8578
1249761600 40.5896
1249768800 40.5896
1249776000 40.5896
1249783200 40.5896
1249790400 40.5896
1249797600 40.5896
1249804800 40.5896
1249812000 40.5896
1249819200 40.8578
1249826400 40.8578
1249833600 40.8578
1249840800 40.8578
1249848000 40.8578
1249855200 40.7240
1249862400 40.7240
1249869600 40.7658
1249876800 40.7658
1249884000 40.7658
1249891200 40.7658
1249898400 40.7658
1249905600 41.8391
1249912800 41.1236
1249920000 41.1236
1249927200 41.1236
1249934400 41.1236
1249941600 41.3093
1249948800 41.1236
1249956000 41.1236
1249963200 41.1236
1249970400 41.1236
1249977600 40.9910
1249984800 40.9910
1249992000 40.9910
1249999200 40.9910
1250006400 40.9910
1250013600 40.9910
1250020800 40.9910
1250028000 41.1765
1250035200 41.1765
1250042400 40.9910
1250049600 41.4352
1250056800 41.4352
1250064000 41.5704
1250071200 41.7051
1250078400 41.2587
1250085600 41.5704
1250092800 41.4747
1250100000 41.4747
1250107200 40.8776
1250114400 41.0138
1250121600 41.2442
1250128800 41.2442
1250136000 41.2442
1250143200 41.2442
1250150400 41.7431
1250157600 42.0690
1250164800 42.0323
1250172000 41.8391
1250179200 41.8981
1250186400 41.3793
1250193600 41.3793
1250200800 41.5138
1250208000 41.6476
1250215200 41.6476
1250222400 41.2027
1250229600 41.2027
1250236800 41.2027
1250244000 41.2027
1250251200 41.2027
1250258400 41.2027
1250265600 41.2027
1250272800 41.2417
1250280000 41.2417
1250287200 41.2417
1250294400 41.2417
1250301600 41.1504
1250308800 41.1504
1250316000 41.1504
1250323200 41.1504
1250330400 41.2417
1250337600 41.1504
1250344800 41.1504
1250352000 41.1504
1250359200 41.0200
1250366400 41.1504
1250373600 41.1504
1250380800 41.1504
1250388000 41.1504
1250395200 41.1504
1250402400 41.1504
1250409600 41.1504
1250416800 41.1504
1250424000 41.1504
1250431200 41.1504
1250438400 41.1504
1250445600 41.1504
1250452800 41.1504
1250460000 41.1504
1250467200 41.1504
1250474400 41.1504
1250481600 41.4097
1250488800 41.4097
1250496000 45.6790
1250503200 45.6790
1250510400 45.8128
1250517600 43.8389
1250524800 44.7028
1250532000 44.1315
1250539200 44.2623
1250546400 44.3925
1250553600 44.3925
1250560800 44.3925
1250568000 44.2623
1250575200 44.3925
1250582400 44.5221
1250589600 44.5221
1250596800 44.6009
1250604000 44.2623
1250611200 44.2623
1250618400 44.2623
1250625600 44.3925
1250632800 44.3925
1250640000 44.3925
1250647200 44.6262
1250654400 44.4965
1250661600 44.9649
1250668800 44.9649
1250676000 44.9649
1250683200 44.9649
1250690400 44.9649
1250697600 44.7552
1250704800 44.4965
1250712000 44.6262
1250719200 44.5221
1250726400 44.5221
1250733600 44.7796
1250740800 44.7796
1250748000 44.9883
1250755200 44.9883
1250762400 44.7552
1250769600 44.4186
1250776800 44.4186
1250784000 44.4186
1250791200 44.4186
1250798400 44.5476
1250805600 44.6759
1250812800 44.6759
1250820000 44.6759
1250827200 44.6759
1250834400 44.6759
1250841600 44.4700
1250848800 44.3418
1250856000 44.3418
1250863200 44.3418
1250870400 44.4700
1250877600 44.4700
1250884800 44.4700
1250892000 44.4700
1250899200 44.6759
1250906400 44.4700
1250913600 44.4700
1250920800 44.4700
1250928000 44.4700
1250935200 44.4700
1250942400 44.4700
1250949600 44.4700
1250956800 44.4700
1250964000 44.5727
1250971200 44.4700
1250978400 44.4700
1250985600 44.4700
1250992800 44.4700
1251000000 44.4700
1251007200 44.5977
1251014400 44.5977
1251021600 44.5977
1251028800 44.8276
1251036000 44.8276
1251043200 44.8276
1251050400 44.7005
1251057600 44.5727
1251064800 44.7005
1251072000 44.8037
1251079200 44.8037
1251086400 44.8037
1251093600 44.7005
1251100800 44.8037
1251108000 45.9091
1251115200 45.9091
1251122400 45.9091
1251129600 46.2415
1251136800 46.2415
1251144000 46.1364
1251151200 46.1364
1251158400 46.0317
1251165600 46.0317
1251172800 46.0317
1251180000 46.0317
1251187200 46.0317
1251194400 45.9276
1251201600 45.9276
1251208800 45.9276
1251216000 45.9276
1251223200 45.5782
1251230400 45.5782
1251237600 45.5782
1251244800 45.5782
1251252000 45.3515
1251259200 45.4751
1251266400 45.5982
1251273600 45.5982
1251280800 45.5982
1251288000 45.5982
1251295200 45.5982
1251302400 45.5982
1251309600 45.5982
1251316800 45.5982
1251324000 45.5982
1251331200 45.4751
1251338400 45.5982
1251345600 45.3303
1251352800 45.2273
1251360000 45.1025
1251367200 45.1025
1251374400 45.0000
1251381600 45.0000
1251388800 45.3303
1251396000 45.3917
1251403200 45.2874
1251410400 45.2874
1251417600 45.0346
1251424800 45.2874
1251432000 45.5378
1251439200 45.5378
1251446400 45.5378
1251453600 45.5378
1251460800 45.5378
1251468000 45.5378
1251475200 45.5378
1251482400 45.3089
1251489600 45.0801
1251496800 45.0801
1251504000 45.0801
1251511200 45.0801
1251518400 45.3917
1251525600 45.0801
1251532800 45.0801
1251540000 45.0801
1251547200 45.0801
1251554400 45.0801
1251561600 45.0801
1251568800 45.0801
1251576000 45.0801
1251583200 45.0801
1251590400 45.0801
1251597600 44.7005
1251604800 45.0801
1251612000 45.0801
1251619200 45.0801
1251626400 45.0801
1251633600 45.0801
1251640800 45.0801
1251648000 45.0801
1251655200 45.0801
1251662400 45.0575
1251669600 45.0801
1251676800 45.0801
1251684000 45.0801
1251691200 45.0801
1251698400 45.1025
1251705600 45.1025
1251712800 45.1025
1251720000 45.1025
1251727200 44.8980
1251734400 44.8980
1251741600 44.8980
1251748800 45.1467
1251756000 45.1467
1251763200 44.8980
1251770400 45.0000
1251777600 44.5205
1251784800 44.5701
1251792000 44.7964
1251799200 44.8198
1251806400 44.8198
1251813600 44.5701
1251820800 44.9210
1251828000 44.9210
1251835200 44.9210
1251842400 44.9210
1251849600 44.6712
1251856800 44.9210
1251864000 44.9210
1251871200 44.9210
1251878400 45.0226
1251885600 45.2489
1251892800 45.3515
1251900000 45.5782
1251907200 45.5782
1251914400 45.5782
1251921600 45.5782
1251928800 45.3303
1251936000 45.3303
1251943200 47.0199
1251950400 47.0199
1251957600 46.9163
1251964800 46.9163
1251972000 46.9163
1251979200 46.9163
1251986400 47.0199
1251993600 46.9027
1252000800 47.0199
1252008000 47.0199
1252015200 47.1239
1252022400 47.3568
1252029600 47.3568
1252036800 47.3568
1252044000 47.5664
1252051200 47.5664
1252058400 46.9734
1252065600 48.8665
1252072800 46.8900
1252080000 45.4338
1252087200 45.5378
1252094400 45.7471
1252101600 45.7471
1252108800 45.7666
1252116000 45.7666
1252123200 45.7666
1252130400 45.5172
1252137600 45.7666
1252144800 45.7666
1252152000 45.3089
1252159200 45.3089
1252166400 45.3089
1252173600 45.3089
1252180800 45.2055
1252188000 45.2055
1252195200 45.2055
1252202400 45.2055
1252209600 45.2055
1252216800 45.2055
1252224000 45.2055
1252231200 45.2055
1252238400 45.2055
1252245600 45.2055
1252252800 45.2055
1252260000 45.2055
1252267200 45.2055
1252274400 45.2055
1252281600 45.2055
1252288800 45.2055
1252296000 45.2055
1252303200 45.2055
1252310400 45.3303
1252317600 45.0801
1252324800 45.0801
1252332000 45.0801
1252339200 45.0801
1252346400 47.6309
1252353600 47.2422
1252360800 47.1292
1252368000 45.3917
1252375200 45.3917
1252382400 45.1835
1252389600 47.7500
1252396800 47.8803
1252404000 45.3089
1252411200 45.3089
1252418400 47.6427
1252425600 45.3089
1252432800 46.8085
1252440000 49.6144
1252447200 47.0449
1252454400 47.0449
1252461600 46.9340
1252468800 49.7436
1252476000 49.7436
1252483200 46.7290
1252490400 46.7290
1252497600 49.7436
1252504800 49.3639
1252512000 46.6200
1252519200 49.6183
1252526400 46.8531
1252533600 46.8531
1252540800 46.8531
1252548000 46.8531
1252555200 46.8531
1252562400 46.8531
1252569600 47.5294
1252576800 46.4037
1252584000 46.4037
1252591200 46.4037
1252598400 46.2791
1252605600 46.4037
1252612800 46.4037
1252620000 49.1139
1252627200 46.4037
1252634400 46.4037
1252641600 46.5116
1252648800 46.4037
1252656000 46.2791
1252663200 46.5278
1252670400 46.5278
1252677600 46.7742
1252684800 46.6667
1252692000 46.6667
1252699200 46.1717
1252706400 46.9108
1252713600 46.9108
1252720800 46.9108
1252728000 46.9108
1252735200 46.9108
1252742400 46.9108
1252749600 46.9108
1252756800 46.9108
1252764000 46.9108
1252771200 46.8037
1252778400 46.9108
1252785600 46.9108
1252792800 46.9108
1252800000 47.0183
1252807200 47.0183
1252814400 47.0183
1252821600 47.0183
1252828800 47.0183
1252836000 47.1396
1252843200 47.1396
1252850400 47.1396
1252857600 47.1396
1252864800 47.1396
1252872000 47.1396
1252879200 47.1396
1252886400 47.1396
1252893600 47.1396
1252900800 47.1396
1252908000 47.0183
1252915200 47.0183
1252922400 47.0183
1252929600 47.0183
1252936800 47.0183
1252944000 47.0183
1252951200 47.0183
1252958400 47.0183
1252965600 47.0183
1252972800 47.0183
1252980000 47.0183
1252987200 48.8095
1252994400 48.8095
1253001600 48.8095
1253008800 47.0183
1253016000 47.0183
1253023200 47.0183
1253030400 44.5255
1253037600 47.0183
1253044800 47.0183
1253052000 46.9108
1253059200 46.9108
1253066400 46.9108
1253073600 49.1765
1253080800 47.7376
1253088000 47.5113
1253095200 44.5161
1253102400 44.5161
1253109600 44.5161
1253116800 44.1810
1253124000 44.4206
1253131200 44.4206
1253138400 44.3255
1253145600 44.3255
1253152800 44.3255
1253160000 44.3255
1253167200 44.3255
1253174400 44.4444
1253181600 44.4444
1253188800 44.5396
1253196000 44.4444
1253203200 44.6121
1253210400 44.3011
1253217600 44.4206
1253224800 44.3011
1253232000 44.3011
1253239200 44.4206
1253246400 44.4206
1253253600 44.3255
1253260800 44.3255
1253268000 44.3255
1253275200 44.3255
1253282400 44.3255
1253289600 44.3255
1253296800 44.3255
1253304000 44.4206
1253311200 44.4206
1253318400 44.1810
1253325600 44.5161
1253332800 44.3255
1253340000 44.3255
1253347200 44.3255
1253354400 44.3255
1253361600 44.4206
1253368800 44.4206
1253376000 44.4206
1253383200 44.4206
1253390400 44.4206
1253397600 44.3255
1253404800 44.3255
1253412000 44.3255
1253419200 44.3255
1253426400 44.3255
1253433600 44.3255
1253440800 44.3255
1253448000 44.3255
1253455200 44.3255
1253462400 44.3255
1253469600 44.3255
1253476800 44.3255
1253484000 44.3255
1253491200 44.1558
1253498400 44.2308
1253505600 44.2308
1253512800 44.1365
1253520000 44.1365
1253527200 44.1365
1253534400 44.2553
1253541600 44.2553
1253548800 43.9914
1253556000 44.2553
1253563200 44.3497
1253570400 44.3497
1253577600 44.4444
1253584800 44.3497
1253592000 44.3497
1253599200 43.7500
1253606400 43.7768
1253613600 43.9655
1253620800 43.9655
1253628000 43.8710
1253635200 43.7768
1253642400 43.7768
1253649600 43.9655
1253656800 43.9655
1253664000 43.8710
1253671200 43.7768
1253678400 43.7768
1253685600 43.6831
1253692800 43.7768
1253700000 43.6831
1253707200 43.6831
1253714400 43.6831
1253721600 43.6831
1253728800 43.4690
1253736000 43.3190
1253743200 43.4968
1253750400 43.3476
1253757600 42.9806
1253764800 42.9806
1253772000 42.9806
1253779200 44.5190
1253786400 44.8889
1253793600 45.2539
1253800800 45.1327
1253808000 43.7100
1253815200 43.7100
1253822400 43.4043
1253829600 43.4968
1253836800 43.4043
1253844000 43.4043
1253851200 43.4968
1253858400 43.4043
1253865600 43.2836
1253872800 43.3761
1253880000 43.1624
1253887200 43.4043
1253894400 43.2836
1253901600 43.2836
1253908800 43.1624
1253916000 43.1624
1253923200 43.1624
1253930400 43.2548
1253937600 43.1624
1253944800 43.2548
1253952000 43.1624
1253959200 43.1624
1253966400 43.1624
1253973600 43.1624
1253980800 43.2836
1253988000 43.2836
1253995200 43.3761
1254002400 43.3761
1254009600 43.3761
1254016800 43.3761
1254024000 43.3761
1254031200 43.3761
1254038400 43.3761
1254045600 43.3761
1254052800 43.3761
1254060000 43.3761
1254067200 43.3761
1254074400 43.3761
1254081600 43.3761
1254088800 43.3761
1254096000 43.3761
1254103200 43.3761
1254110400 43.3761
1254117600 43.4690
1254124800 43.4690
1254132000 43.4690
1254139200 43.4690
1254146400 43.3761
1254153600 43.3761
1254160800 43.2836
1254168000 43.0407
1254175200 42.5000
1254182400 42.7957
1254189600 42.7957
1254196800 42.7957
1254204000 42.7957
1254211200 42.7957
1254218400 42.7957
1254225600 42.7957
1254232800 42.7957
1254240000 43.2258
1254247200 43.1330
1254254400 41.2245
1254261600 41.2245
1254268800 43.4783
1254276000 43.6681
1254283200 43.3551
1254290400 43.4783
1254297600 43.6009
1254304800 41.3442
1254312000 41.4634
1254319200 41.4634
1254326400 41.7004
1254333600 41.7004
1254340800 41.7004
1254348000 41.7004
1254355200 41.7850
1254362400 41.5133
1254369600 41.7004
1254376800 41.7004
1254384000 41.8699
1254391200 41.8699
1254398400 41.8699
1254405600 41.8699
1254412800 42.0408
1254420000 42.0408
1254427200 42.0408
1254434400 42.0408
1254441600 42.0408
1254448800 42.0408
1254456000 41.8367
1254463200 41.9552
1254470400 41.9552
1254477600 42.0732
1254484800 42.0732
1254492000 42.0732
1254499200 42.0732
1254506400 42.0732
1254513600 42.1589
1254520800 42.2449
1254528000 42.1589
1254535200 42.1589
1254542400 42.1589
1254549600 42.1589
1254556800 42.1589
1254564000 42.1589
1254571200 41.9223
1254578400 42.2764
1254585600 42.3625
1254592800 42.2764
1254600000 42.2764
1254607200 42.2764
1254614400 42.2764
1254621600 42.2764
1254628800 42.2764
1254636000 42.2764
1254643200 42.2764
1254650400 42.2764
1254657600 42.2764
1254664800 42.2764
1254672000 42.2764
1254679200 42.2764
1254686400 42.2764
1254693600 42.2764
1254700800 42.2764
1254708000 42.2764
1254715200 42.2764
1254722400 42.2764
1254729600 42.2764
1254736800 42.3935
1254744000 42.3935
1254751200 42.3935
1254758400 42.3935
1254765600 42.2764
1254772800 42.2764
1254780000 42.2764
1254787200 42.0732
1254794400 42.0732
1254801600 42.0732
1254808800 42.0732
1254816000 42.1589
1254823200 42.6263
1254830400 42.6263
1254837600 42.6263
1254844800 42.6263
1254852000 42.6263
1254859200 42.6263
1254866400 43.0279
1254873600 43.1138
1254880800 43.0862
1254888000 42.9719
1254895200 43.0000
1254902400 43.1138
1254909600 43.1138
1254916800 43.0000
1254924000 42.8858
1254931200 42.4242
1254938400 42.5101
1254945600 42.5101
1254952800 42.4242
1254960000 42.4242
1254967200 42.4242
1254974400 42.4242
1254981600 42.5101
1254988800 42.4242
1254996000 42.4242
1255003200 42.5101
1255010400 42.5101
1255017600 41.9552
1255024800 41.9552
1255032000 41.9552
1255039200 42.1907
1255046400 42.6263
1255053600 42.6263
1255060800 42.6263
1255068000 42.6263
1255075200 42.6263
1255082400 43.3134
1255089600 43.0556
1255096800 43.0556
1255104000 43.0556
1255111200 43.0556
1255118400 43.0556
1255125600 43.1412
1255132800 43.0556
1255140000 43.0556
1255147200 43.0556
1255154400 43.0556
1255161600 43.0556
1255168800 43.0556
1255176000 43.0556
1255183200 43.0556
1255190400 43.0556
1255197600 43.0556
1255204800 43.0556
1255212000 42.9423
1255219200 42.9423
1255226400 42.9423
1255233600 42.9423
1255240800 42.9423
1255248000 43.0556
1255255200 43.0556
1255262400 43.0556
1255269600 43.0556
1255276800 42.8571
1255284000 42.8571
1255291200 42.8571
1255298400 42.8571
1255305600 42.8571
1255312800 42.8571
1255320000 42.8571
1255327200 42.8571
1255334400 42.9703
1255341600 42.9703
1255348800 43.1683
1255356000 42.9703
1255363200 42.9703
1255370400 43.0830
1255377600 43.0830
1255384800 43.0830
1255392000 43.0830
1255399200 43.0830
1255406400 43.0830
1255413600 43.0830
1255420800 42.9703
1255428000 43.0830
1255435200 43.0830
1255442400 42.9703
1255449600 42.4242
1255456800 43.0830
1255464000 43.0830
1255471200 43.0830
1255478400 43.2806
1255485600 42.9423
1255492800 43.0556
1255500000 43.0556
1255507200 43.0556
1255514400 42.9423
1255521600 42.8571
1255528800 42.8571
1255536000 42.8287
1255543200 42.8287
1255550400 42.1371
1255557600 42.6000
1255564800 42.4850
1255572000 43.9232
1255579200 43.9232
1255586400 44.0426
1255593600 44.0426
1255600800 43.9232
1255608000 43.8034
1255615200 43.9232
1255622400 44.2060
1255629600 44.2060
1255636800 44.0171
1255644000 43.8972
1255651200 44.0171
1255658400 44.1113
1255665600 44.0171
1255672800 44.0171
1255680000 43.8972
1255687200 43.8972
1255694400 43.8972
1255701600 44.0171
1255708800 44.1365
1255716000 44.3737
1255723200 44.4915
1255730400 44.4915
1255737600 44.4915
1255744800 44.4915
1255752000 44.6809
1255759200 44.1365
1255766400 44.1365
1255773600 44.1365
1255780800 44.0171
1255788000 44.0171
1255795200 44.1365
1255802400 44.1365
1255809600 44.1365
1255816800 44.0171
1255824000 44.0171
1255831200 44.1365
1255838400 44.1365
1255845600 44.1365
1255852800 44.2308
1255860000 44.2308
1255867200 44.1365
1255874400 44.1365
1255881600 44.1365
1255888800 44.2308
1255896000 44.2308
1255903200 44.2308
1255910400 44.2308
1255917600 44.2308
1255924800 44.2308
1255932000 44.3497
1255939200 44.3497
1255946400 44.3497
1255953600 44.3497
1255960800 44.3497
1255968000 44.3497
1255975200 44.3497
1255982400 44.3497
1255989600 44.3497
1255996800 44.5396
1256004000 44.4206
1256011200 44.5161
1256018400 44.3011
1256025600 44.4206
1256032800 44.4206
1256040000 44.4206
1256047200 44.4206
1256054400 44.4206
1256061600 44.5161
1256068800 44.5161
1256076000 44.3966
1256083200 43.6681
1256090400 44.3966
1256097600 44.3966
1256104800 44.3966
1256112000 42.9688
1256119200 44.3011
1256126400 44.3011
1256133600 44.3966
1256140800 44.3966
1256148000 44.3011
1256155200 46.4373
1256162400 46.4373
1256169600 46.6830
1256176800 44.5161
1256184000 44.6855
1256191200 44.3966
1256198400 44.3723
1256205600 44.3723
1256212800 44.3723
1256220000 44.4924
1256227200 44.3723
1256234400 43.8865
1256241600 44.4924
1256248800 44.6121
1256256000 44.7312
1256263200 44.7312
1256270400 44.7312
1256277600 46.3252
1256284800 44.7312
1256292000 44.3723
1256299200 44.3723
1256306400 44.2516
1256313600 44.3723
1256320800 44.3723
1256328000 44.3723
1256335200 44.3723
1256342400 44.3723
1256349600 44.4685
1256356800 44.3723
1256364000 44.3723
1256371200 44.3723
1256378400 44.3723
1256385600 44.3723
1256392800 44.2516
1256400000 44.2516
1256407200 44.2516
1256414400 44.1304
1256421600 44.1304
1256428800 44.2266
1256436000 44.1304
1256443200 44.1304
1256450400 44.0087
1256457600 44.0087
1256464800 44.1304
1256472000 44.1304
1256479200 44.1304
1256486400 44.1304
1256493600 44.1304
1256500800 44.1304
1256508000 44.1304
1256515200 44.1304
1256522400 44.0087
1256529600 44.1048
1256536800 44.0087
1256544000 44.0087
1256551200 44.1304
1256558400 44.2266
1256565600 38.3333
1256572800 44.0087
1256580000 44.0087
1256587200 44.1304
1256594400 44.0347
1256601600 43.9394
1256608800 43.9394
1256616000 43.9394
1256623200 43.9394
1256630400 44.1558
1256637600 44.1558
1256644800 44.1558
1256652000 44.1558
1256659200 44.1558
1256666400 44.1558
1256673600 44.1558
1256680800 44.1558
1256688000 44.1558
1256695200 44.1558
1256702400 44.1558
1256709600 44.0347
1256716800 44.0347
1256724000 44.2765
1256731200 44.2765
1256738400 44.2765
1256745600 44.2516
1256752800 44.2765
1256760000 44.2765
1256767200 44.1810
1256774400 44.2765
1256781600 44.1558
1256788800 44.1558
1256796000 44.1810
1256803200 44.1810
1256810400 44.0860
1256817600 44.0860
1256824800 44.0860
1256832000 44.5396
1256839200 44.5396
1256846400 44.5396
1256853600 44.5396
1256860800 44.5396
1256868000 44.5396
1256875200 44.5396
1256882400 44.5396
1256889600 44.3255
1256896800 44.0860
1256904000 44.0860
1256911200 44.0860
1256918400 44.0860
1256925600 44.0860
1256932800 44.0860
1256940000 43.8445
1256947200 44.0860
1256954400 44.0860
1256961600 44.0860
1256968800 44.0860
1256976000 44.0860
1256983200 44.3011
1256990400 44.3011
1256997600 44.3011
1257004800 44.3011
1257012000 44.3011
1257019200 44.3011
1257026400 44.3011
1257033600 44.3011
1257040800 44.3011
1257048000 43.5730
1257055200 44.3011
1257062400 44.3011
1257069600 44.3011
1257076800 44.3011
1257084000 44.3011
1257091200 44.3011
1257098400 44.3011
1257105600 44.3011
1257112800 44.3011
1257120000 44.3011
1257127200 44.3011
1257134400 44.3011
1257141600 44.3011
1257148800 44.1810
1257156000 43.8178
1257163200 43.6957
1257170400 43.6957
1257177600 43.8178
1257184800 44.4924
1257192000 44.3011
1257199200 45.7380
1257206400 47.1660
1257213600 47.1660
1257220800 47.1660
1257228000 47.1660
1257235200 45.7380
1257242400 45.3975
1257249600 45.7380
1257256800 45.7380
1257264000 45.8506
1257271200 44.9367
1257278400 44.9367
1257285600 45.1271
1257292800 44.8421
1257300000 44.8421
1257307200 44.8421
1257314400 44.9580
1257321600 44.9580
1257328800 43.8776
1257336000 43.8776
1257343200 43.8776
1257350400 43.8776
1257357600 43.8525
1257364800 43.8525
1257372000 43.7628
1257379200 43.7628
1257386400 43.7628
1257393600 43.6992
1257400800 44.6000
1257408000 44.7106
1257415200 44.9304
1257422400 44.9304
1257429600 44.9304
1257436800 45.0397
1257444000 45.1292
1257451200 45.1292
1257458400 45.0397
1257465600 44.9304
1257472800 44.9304
1257480000 44.9304
1257487200 43.4694
1257494400 44.9304
1257501600 44.9304
1257508800 44.9304
1257516000 44.9304
1257523200 44.8207
1257530400 44.8207
1257537600 44.7106
1257544800 44.8000
1257552000 44.8000
1257559200 44.8000
1257566400 44.8000
1257573600 44.7106
1257580800 44.7106
1257588000 44.7106
1257595200 44.7106
1257602400 44.7106
1257609600 44.7106
1257616800 44.7106
1257624000 44.7106
1257631200 44.7106
1257638400 44.7106
1257645600 44.7106
1257652800 44.7106
1257660000 44.8000
1257667200 43.6214
1257674400 43.6214
1257681600 43.4426
1257688800 43.9919
1257696000 43.9919
1257703200 43.9919
1257710400 43.9919
1257717600 43.9919
1257724800 43.9919
1257732000 43.9919
1257739200 43.9919
1257746400 43.9919
1257753600 44.1718
1257760800 43.9919
1257768000 43.9919
1257775200 43.9919
1257782400 44.9505
1257789600 44.8413
1257796800 45.1292
1257804000 45.1292
1257811200 44.9102
1257818400 45.2191
1257825600 45.1292
1257832800 46.6119
1257840000 48.6900
1257847200 48.6900
1257854400 45.1292
1257861600 45.2191
1257868800 45.0199
1257876000 45.0199
1257883200 45.0199
1257890400 45.1098
1257897600 45.2000
1257904800 45.1098
1257912000 45.2191
1257919200 45.2191
1257926400 45.2191
1257933600 45.2191
1257940800 45.2191
1257948000 45.3094
1257955200 45.2191
1257962400 45.2191
1257969600 45.2000
1257976800 45.3094
1257984000 45.2906
1257991200 45.2906
1257998400 45.2906
1258005600 45.2906
1258012800 45.2000
1258020000 45.1098
1258027200 45.1098
1258034400 44.9102
1258041600 44.9102
1258048800 45.0000
1258056000 44.8207
1258063200 45.0397
1258070400 45.0397
1258077600 45.0397
1258084800 45.0397
1258092000 46.5164
1258099200 45.0397
1258106400 45.1292
1258113600 44.9505
1258120800 44.8413
1258128000 44.9304
1258135200 44.9304
1258142400 44.9304
1258149600 44.9304
1258156800 44.8617
1258164000 44.8617
1258171200 44.8617
1258178400 44.8617
1258185600 44.8617
1258192800 44.9505
1258200000 44.8617
1258207200 44.8617
1258214400 44.8617
1258221600 44.8617
1258228800 44.8617
1258236000 44.8617
1258243200 44.8617
1258250400 44.8617
1258257600 44.8617
1258264800 44.9505
1258272000 44.4223
1258279200 44.4223
1258286400 44.9704
1258293600 44.9704
1258300800 44.9704
1258308000 45.0593
1258315200 45.0593
1258322400 45.0593
1258329600 44.9704
1258336800 44.7316
1258344000 44.6215
1258351200 44.9505
1258358400 44.8617
1258365600 44.8413
1258372800 44.7316
1258380000 44.7316
1258387200 44.7316
1258394400 44.7316
1258401600 44.6429
1258408800 44.6429
1258416000 44.5545
1258423200 44.7316
1258430400 44.6429
1258437600 44.6429
1258444800 44.5545
1258452000 44.6429
1258459200 44.5545
1258466400 44.6429
1258473600 44.6429
1258480800 44.7525
1258488000 44.7525
1258495200 44.7525
1258502400 44.6640
1258509600 44.4882
1258516800 44.5759
1258524000 44.5972
1258531200 44.6850
1258538400 44.7059
1258545600 44.7937
1258552800 44.7937
1258560000 44.7059
1258567200 44.7059
1258574400 44.5972
1258581600 44.5972
1258588800 44.5972
1258596000 44.9219
1258603200 44.9219
1258610400 44.7937
1258617600 45.0292
1258624800 45.0292
1258632000 45.0292
1258639200 45.0292
1258646400 45.0292
1258653600 45.0292
1258660800 45.1172
1258668000 45.0292
1258675200 45.0292
1258682400 45.1172
1258689600 45.2941
1258696800 45.3125
1258704000 45.3125
1258711200 45.4012
1258718400 45.4012
1258725600 43.6992
1258732800 43.6992
1258740000 43.6992
1258747200 43.8776
1258754400 43.3265
1258761600 43.7882
1258768800 43.7882
1258776000 43.4426
1258783200 43.4426
1258790400 43.7882
1258797600 43.7882
1258804800 43.7882
1258812000 43.7882
1258819200 43.7882
1258826400 44.2149
1258833600 43.8776
1258840800 43.7882
1258848000 43.7882
1258855200 43.7882
1258862400 43.7882
1258869600 43.7882
1258876800 43.7882
1258884000 43.7882
1258891200 43.6992
1258898400 43.6992
1258905600 43.8776
1258912800 43.9673
1258920000 43.8776
1258927200 43.6992
1258934400 43.6992
1258941600 43.6992
1258948800 43.6992
1258956000 43.6992
1258963200 43.6992
1258970400 43.5845
1258977600 43.5845
1258984800 43.5583
1258992000 43.8776
1258999200 43.7882
1259006400 43.7882
1259013600 43.6992
1259020800 43.6992
1259028000 43.6992
1259035200 43.4694
1259042400 43.4694
1259049600 43.1211
1259056800 43.4694
1259064000 43.4694
1259071200 43.3809
1259078400 43.3809
1259085600 43.4694
1259092800 43.4694
1259100000 43.4694
1259107200 43.6992
1259114400 43.6992
1259121600 43.7882
1259128800 43.6992
1259136000 43.5845
1259143200 43.6992
1259150400 43.6992
1259157600 43.3538
1259164800 43.5845
1259172000 43.5845
1259179200 43.7882
1259186400 43.6992
1259193600 43.6992
1259200800 43.6992
1259208000 43.4694
1259215200 43.3538
1259222400 43.3538
1259229600 42.2509
1259236800 42.2509
1259244000 42.1731
1259251200 42.1731
1259258400 42.1731
1259265600 42.1731
1259272800 42.2509
1259280000 42.0370
1259287200 42.2509
1259294400 42.2509
1259301600 42.2509
1259308800 42.3290
1259316000 42.1442
1259323200 42.2509
1259330400 42.2509
1259337600 41.3858
1259344800 42.2509
1259352000 42.2509
1259359200 42.2509
1259366400 42.2509
1259373600 42.3290
1259380800 42.2509
1259388000 42.1442
1259395200 42.1442
1259402400 42.2509
1259409600 42.2509
1259416800 42.2509
1259424000 42.2509
1259431200 42.2509
1259438400 42.2509
1259445600 42.2509
1259452800 42.1731
1259460000 42.2509
1259467200 42.0370
1259474400 42.0370
1259481600 42.0370
1259488800 42.2509
1259496000 42.2509
1259503200 42.2509
1259510400 42.2509
1259517600 42.3290
1259524800 42.2509
1259532000 42.1731
1259539200 42.3573
1259546400 42.3573
1259553600 42.3573
1259560800 42.3573
1259568000 42.2509
1259575200 42.2509
1259582400 42.1442
1259589600 42.2509
1259596800 42.2509
1259604000 42.2509
1259611200 42.2509
1259618400 42.2509
1259625600 42.2509
1259632800 42.2509
1259640000 42.0664
1259647200 42.0664
1259654400 42.0664
1259661600 41.9593
1259668800 42.2222
1259676000 42.3006
1259683200 42.2222
1259690400 42.2222
1259697600 42.2222
1259704800 42.1442
1259712000 42.1442
1259719200 42.3290
1259726400 42.3290
1259733600 42.3006
1259740800 42.2222
1259748000 42.2222
1259755200 42.2222
1259762400 42.1150
1259769600 41.8994
1259776800 41.8994
1259784000 41.8994
1259791200 41.8994
1259798400 42.1150
1259805600 42.1150
1259812800 42.1150
1259820000 42.1150
1259827200 42.1150
1259834400 42.1150
1259841600 42.1150
1259848800 42.1150
1259856000 42.1150
1259863200 42.1150
1259870400 42.1933
1259877600 42.2719
1259884800 42.1933
1259892000 42.2719
1259899200 42.3792
1259906400 42.3792
1259913600 42.3792
1259920800 42.3006
1259928000 42.3006
1259935200 42.3290
1259942400 42.4074
1259949600 42.3290
1259956800 42.6987
1259964000 42.6987
1259971200 42.6987
1259978400 42.6987
1259985600 42.6987
1259992800 42.6987
1260000000 42.6987
1260007200 44.2529
1260014400 42.6987
1260021600 42.6987
1260028800 44.8141
1260036000 44.8141
1260043200 44.8141
1260050400 44.6184
1260057600 44.7059
1260064800 44.7059
1260072000 44.7059
1260079200 44.6184
1260086400 42.3290
1260093600 42.2509
1260100800 42.2509
1260108000 42.2509
1260115200 42.4354
1260122400 42.3290
1260129600 42.4074
1260136800 42.3290
1260144000 42.2509
1260151200 42.2509
1260158400 42.1442
1260165600 42.1150
1260172800 42.1150
1260180000 42.2222
1260187200 42.2222
1260194400 42.6168
1260201600 42.5373
1260208800 42.6168
1260216000 42.1442
1260223200 42.1442
1260230400 42.2222
1260237600 42.5373
1260244800 42.6168
1260252000 42.6966
1260259200 42.6168
1260266400 43.5337
1260273600 43.5337
1260280800 43.5337
1260288000 43.5337
1260295200 43.4545
1260302400 43.0631
1260309600 42.9856
1260316800 43.0631
1260324000 42.9856
1260331200 42.9856
1260338400 42.9856
1260345600 43.0631
1260352800 43.0631
1260360000 43.0631
1260367200 43.0631
1260374400 43.1655
1260381600 43.0631
1260388800 43.0631
1260396000 43.0631
1260403200 43.0631
1260410400 43.3757
1260417600 43.2971
1260424800 43.3757
1260432000 43.4783
1260439200 44.8598
1260446400 43.4234
1260453600 43.5018
1260460800 43.4234
1260468000 43.5018
1260475200 43.5018
1260482400 43.5252
1260489600 43.5018
1260496800 43.4234
1260504000 43.4234
1260511200 43.3453
1260518400 43.3453
1260525600 43.2971
1260532800 43.2971
1260540000 43.2971
1260547200 43.2971
1260554400 43.1942
1260561600 43.2727
1260568800 43.3757
1260576000 43.3757
1260583200 43.3757
1260590400 43.3757
1260597600 43.3757
1260604800 43.3757
1260612000 42.5651
1260619200 43.3757
1260626400 43.3757
1260633600 43.3757
1260640800 43.3757
1260648000 43.3757
1260655200 43.2971
1260662400 43.4545
1260669600 43.2971
1260676800 43.2971
1260684000 43.2971
1260691200 43.2971
1260698400 43.2971
1260705600 43.2971
1260712800 43.3757
1260720000 43.4545
1260727200 43.3757
1260734400 43.3757
1260741600 43.2971
1260748800 43.2971
1260756000 43.2971
1260763200 44.8405
1260770400 44.9248
1260777600 44.9438
1260784800 44.9438
1260792000 44.9438
1260799200 44.9438
1260806400 44.9438
1260813600 45.0281
1260820800 44.9438
1260828000 45.0281
1260835200 44.9438
1260842400 44.9438
1260849600 44.9438
1260856800 45.0281
1260864000 45.0281
1260871200 45.1128
1260878400 45.0281
1260885600 43.5572
1260892800 43.4783
1260900000 43.6364
1260907200 43.6364
1260914400 43.6364
1260921600 43.6364
1260928800 43.7387
1260936000 43.7387
1260943200 43.7387
1260950400 43.7387
1260957600 43.8182
1260964800 43.7387
1260972000 43.8406
1260979200 43.8406
1260986400 43.9421
1260993600 43.9421
1261000800 44.0217
1261008000 43.9421
1261015200 43.9421
1261022400 43.8406
1261029600 43.8406
1261036800 43.8406
1261044000 43.8406
1261051200 43.8406
1261058400 43.8406
1261065600 43.8406
1261072800 43.8406
1261080000 43.8406
1261087200 43.8406
1261094400 43.9201
1261101600 44.0000
1261108800 43.9201
1261116000 43.9201
1261123200 43.9201
1261130400 43.9201
1261137600 43.9201
1261144800 43.9201
1261152000 43.9201
1261159200 44.0000
1261166400 43.9201
1261173600 43.9201
1261180800 43.9201
1261188000 43.9201
1261195200 43.9201
1261202400 43.9201
1261209600 43.9201
1261216800 43.9421
1261224000 43.9421
1261231200 43.9421
1261238400 43.9421
1261245600 44.1230
1261252800 44.0217
1261260000 44.0217
1261267200 46.0227
1261274400 44.1016
1261281600 44.0217
1261288800 44.0217
1261296000 43.9421
1261303200 43.9421
1261310400 44.0433
1261317600 44.0433
1261324800 44.0433
1261332000 44.0433
1261339200 44.0433
1261346400 44.0433
1261353600 44.0433
1261360800 44.0433
1261368000 44.0433
1261375200 44.0433
1261382400 44.0433
1261389600 43.9640
1261396800 43.9640
1261404000 43.9640
1261411200 43.9640
1261418400 43.9640
1261425600 43.9640
1261432800 43.9640
1261440000 44.1441
1261447200 44.1441
1261454400 44.1441
1261461600 44.0433
1261468800 44.1441
1261476000 44.2238
1261483200 44.1441
1261490400 44.0647
1261497600 43.9640
1261504800 44.0647
1261512000 44.0647
1261519200 44.0647
1261526400 44.0647
1261533600 44.0647
1261540800 44.1652
1261548000 44.2652
1261555200 44.2652
1261562400 44.3649
1261569600 44.3649
1261576800 44.3649
1261584000 44.2857
1261591200 44.1860
1261598400 44.1860
1261605600 44.2857
1261612800 44.3850
1261620000 44.3850
1261627200 44.3850
1261634400 44.3850
1261641600 44.3850
1261648800 44.3850
1261656000 44.3850
1261663200 44.3850
1261670400 44.3850
1261677600 44.4840
1261684800 44.4840
1261692000 44.4840
1261699200 44.4840
1261706400 44.4840
1261713600 44.2857
1261720800 44.2857
1261728000 44.2857
1261735200 44.2857
1261742400 44.2857
1261749600 44.2857
1261756800 44.2857
1261764000 44.2857
1261771200 44.2857
1261778400 44.2857
1261785600 44.2857
1261792800 44.2857
1261800000 44.2857
1261807200 44.2857
1261814400 44.2857
1261821600 44.1860
1261828800 44.1860
1261836000 44.3447
1261843200 44.3447
1261850400 44.3447
1261857600 44.3447
1261864800 44.4444
1261872000 44.4444
1261879200 44.4444
1261886400 44.4444
1261893600 44.4444
1261900800 44.4444
1261908000 44.4444
1261915200 44.4444
1261922400 44.4444
1261929600 44.4444
1261936800 44.4444
1261944000 44.4444
1261951200 44.4444
1261958400 44.4444
1261965600 44.4444
1261972800 44.4444
1261980000 44.4444
1261987200 44.4444
1261994400 44.4444
1262001600 44.2446
1262008800 44.2446
1262016000 44.4444
1262023200 44.4444
1262030400 44.1230
1262037600 44.1441
1262044800 44.0647
1262052000 44.0647
1262059200 44.0647
1262066400 43.9856
1262073600 43.9856
1262080800 43.9856
1262088000 43.8849
1262095200 43.8849
1262102400 43.8849
1262109600 43.8849
1262116800 43.8849
1262124000 43.8849
1262131200 43.8849
1262138400 43.8849
1262145600 43.8849
1262152800 43.8849
1262160000 43.6036
1262167200 43.7050
1262174400 43.7050
1262181600 43.8628
1262188800 43.8628
1262196000 43.8628
1262203200 43.8628
1262210400 43.8628
1262217600 43.8628
1262224800 43.8628
1262232000 43.8628
1262239200 43.7613
1262246400 43.7613
1262253600 43.7613
1262260800 43.8628
1262268000 43.8628
1262275200 43.6823
1262282400 43.6823
1262289600 43.6594
1262296800 43.6594
1262332800 43.6594
1262340000 43.6594
1262347200 43.6594
1262354400 43.6594
1262361600 43.6594
1262368800 43.6594
1262376000 43.6594
1262383200 43.6594
1262390400 43.6594
1262397600 43.7387
1262404800 43.6594
1262412000 43.8628
1262419200 43.8628
1262426400 43.8628
1262433600 43.8628
1262440800 43.8628
1262448000 43.7613
1262455200 43.7613
1262462400 43.7613
1262469600 43.8628
1262476800 43.8628
1262484000 43.6594
1262491200 43.7387
1262498400 43.9421
1262505600 43.9421
1262512800 43.9421
1262520000 43.7387
1262527200 43.8980
1262534400 43.8182
1262541600 43.8980
1262548800 43.7956
1262556000 44.1016
1262563200 44.1016
1262570400 44.1016
1262577600 44.0217
1262584800 44.0217
1262592000 44.0217
1262599200 45.2158
1262606400 45.4206
1262613600 43.6594
1262620800 43.7613
1262628000 43.7613
1262635200 43.7613
1262642400 43.6823
1262649600 43.9856
1262656800 43.8406
1262664000 43.7838
1262671200 43.5805
1262678400 44.0647
1262685600 44.1860
1262692800 44.3850
1262700000 43.8849
1262707200 43.7838
1262714400 43.6266
1262721600 43.6266
1262728800 43.7276
1262736000 43.7276
1262743200 43.7276
1262750400 43.7276
1262757600 43.7276
1262764800 43.8061
1262772000 43.9286
1262779200 43.9286
1262786400 43.9286
1262793600 43.9286
1262800800 43.9286
1262808000 43.9286
1262815200 43.9286
1262822400 44.0072
1262829600 43.9068
1262836800 43.9068
1262844000 43.9068
1262851200 44.0072
1262858400 44.0072
1262865600 44.0072
1262872800 44.0072
1262880000 44.0072
1262887200 44.0072
1262894400 44.0072
1262901600 44.0072
1262908800 44.0072
1262916000 44.0072
1262923200 44.0072
1262930400 43.8503
1262937600 44.0285
1262944800 44.0285
1262952000 44.0285
1262959200 44.0285
1262966400 44.1281
1262973600 44.1860
1262980800 44.0285
1262988000 44.0285
1262995200 44.0285
1263002400 44.1071
1263009600 44.1071
1263016800 44.1071
1263024000 44.1071
1263031200 44.0285
1263038400 44.0285
1263045600 44.0285
1263052800 44.0285
1263060000 44.0285
1263067200 44.0285
1263074400 44.0285
1263081600 44.1281
1263088800 44.0285
1263096000 44.2274
1263103200 45.7875
1263110400 44.3262
1263117600 45.7875
1263124800 45.7875
1263132000 45.7875
1263139200 44.3262
1263146400 44.3262
1263153600 44.3262
1263160800 44.3262
1263168000 44.3262
1263175200 44.3262
1263182400 43.1444
1263189600 44.4050
1263196800 44.4050
1263204000 44.4050
1263211200 44.4050
1263218400 44.4050
1263225600 44.4050
1263232800 44.4050
1263240000 44.4050
1263247200 44.2274
1263254400 44.2274
1263261600 44.2274
1263268800 44.2274
1263276000 44.2274
1263283200 44.3060
1263290400 45.7721
1263297600 45.6722
1263304800 43.9286
1263312000 44.1281
1263319200 44.2274
1263326400 43.9716
1263333600 43.9716
1263340800 43.9716
1263348000 43.9716
1263355200 44.2274
1263362400 44.0497
1263369600 44.2857
1263376800 44.4643
1263384000 44.5633
1263391200 44.4248
1263398400 44.5826
1263405600 49.8947
1263412800 49.7899
1263420000 49.7899
1263427200 49.7899
1263434400 48.9177
1263441600 49.7899
1263448800 49.8947
1263456000 49.8947
1263463200 44.1696
1263470400 44.1696
1263477600 44.1696
1263484800 44.0917
1263492000 44.0917
1263499200 44.0917
1263506400 44.4444
1263513600 44.0917
1263520740 44.0917
1263520800 44.0917
1263528000 44.0917
1263535200 44.0917
1263542400 44.4050
1263549600 44.0141
1263556800 44.0141
1263564000 44.0141
1263571200 44.0141
1263578400 44.0141
1263585600 43.9929
1263592800 43.9153
1263600000 44.2478
1263607200 44.2478
1263614400 44.2478
1263621600 44.3262
1263628800 44.0708
1263636000 43.9929
1263643200 43.9929
1263650400 43.9929
1263657600 43.9929
1263664800 43.9929
1263672000 43.9929
1263679200 43.9929
1263686400 43.9929
1263693600 44.1071
1263700800 44.1860
1263708000 44.1860
1263715200 44.2652
1263722400 44.1860
1263729600 44.1860
1263736800 44.1071
1263744000 44.1071
1263751200 44.1071
1263758400 44.1071
1263765600 44.1071
1263772800 44.1071
1263780000 44.1071
1263787200 44.1860
1263794400 44.1071
1263801600 44.1860
1263808800 44.1071
1263816000 44.1071
1263823200 44.1071
1263830400 44.2068
1263837600 44.1281
1263844800 44.1281
1263852000 44.0285
1263859200 44.1071
1263866400 44.1281
1263873600 44.1281
1263880800 44.1281
1263888000 44.1281
1263895200 44.1281
1263902400 44.1281
1263909600 44.1281
1263916800 44.1489
1263924000 45.5373
1263931200 45.5373
1263938400 44.8087
1263945600 45.2080
1263952800 45.0450
1263960000 45.0450
1263967200 45.0450
1263974400 45.0450
1263981600 45.0450
1263988800 45.0450
1263996000 45.0450
1264003200 45.1264
1264010400 45.2252
1264017600 45.3069
1264024800 44.9821
1264032000 45.1439
1264039200 45.1087
1264046400 45.1087
1264053600 44.6461
1264060800 44.6461
1264068000 44.6461
1264075200 44.6461
1264082400 44.6847
1264089600 44.6847
1264096800 44.6847
1264104000 44.1281
1264111200 44.1281
1264118400 43.7276
1264125600 44.0285
1264132800 44.1281
1264140000 44.1281
1264147200 44.1281
1264154400 44.1281
1264161600 44.1281
1264168800 44.1281
1264176000 44.2068
1264183200 44.2857
1264190400 44.1860
1264197600 44.1860
1264204800 44.1860
1264212000 44.4043
1264219200 44.3447
1264226400 44.3447
1264233600 44.3447
1264240800 44.3447
1264248000 44.3447
1264255200 44.3447
1264262400 44.5045
1264269600 44.5045
1264276800 44.5045
1264284000 44.5045
1264291200 44.5045
1264298400 44.3447
1264305600 44.3447
1264312800 44.3447
1264320000 44.3447
1264327200 44.3447
1264334400 44.3447
1264341600 44.5045
1264348800 44.3447
1264356000 44.3447
1264363200 44.2446
1264370400 44.5242
1264377600 44.5242
1264384800 44.5242
1264392000 44.8649
1264399200 44.8649
1264406400 44.8649
1264413600 44.8649
1264420800 44.8649
1264428000 44.8649
1264435200 44.8649
1264442400 44.8649
1264449600 44.8649
1264456800 44.8649
1264464000 44.6237
1264471200 43.8532
1264478400 43.8532
1264485600 44.0147
1264492800 43.8532
1264500000 43.8532
1264507200 43.8532
1264514400 43.8532
1264521600 43.8532
1264528800 44.0367
1264536000 44.0367
1264543200 44.0367
1264550400 43.8532
1264557600 43.8532
1264564800 43.8532
1264572000 43.8532
1264579200 43.8532
1264586400 43.6929
1264593600 43.6929
1264600800 43.6929
1264608000 45.0980
1264615200 45.0000
1264622400 45.0980
1264629600 45.0980
1264636800 45.2763
1264644000 45.2763
1264651200 45.2763
1264658400 45.2763
1264665600 45.2975
1264672800 45.0980
1264680000 45.0980
1264687200 45.0980
1264694400 45.0980
1264701600 45.0980
1264708800 45.2594
1264716000 45.4383
1264723200 45.4383
1264730400 45.4383
1264737600 45.4383
1264744800 45.6014
1264752000 45.5036
1264759200 45.5036
1264766400 45.5036
1264773600 45.6989
1264780800 45.6989
1264788000 45.6989
1264795200 45.7961
1264802400 45.8781
1264809600 45.9750
1264816800 45.9750
1264824000 45.9750
1264831200 45.9750
1264838400 45.9750
1264845600 45.9750
1264852800 45.8781
1264860000 45.7810
1264867200 45.8781
1264874400 47.3868
1264881600 47.3043
1264888800 47.3043
1264896000 47.3868
1264903200 47.3043
1264910400 47.1304
1264939200 47.4783
1264946400 47.3868
1264953600 47.4783
1264960800 47.3868
1264968000 47.4783
1264975200 47.5694
1264982400 47.6522
1264989600 47.3137
1264996800 47.2318
1265004000 47.2318
1265011200 45.8685
1265018400 45.8685
1265025600 45.3152
1265032800 45.9596
1265040000 46.2057
1265047200 46.2057
1265054400 46.2057
1265061600 46.1279
1265068800 46.1279
1265076000 46.1279
1265083200 46.6780
1265090400 46.1279
1265097600 45.8545
1265104800 46.1279
1265112000 46.2185
1265119200 46.2185
1265126400 46.2185
1265133600 46.2838
1265140800 46.2838
1265148000 46.2057
1265155200 46.2057
1265162400 46.2057
1265169600 46.1149
1265176800 46.2057
1265184000 46.2057
1265191200 46.2057
1265198400 46.2963
1265205600 46.2963
1265212800 46.2185
1265220000 46.2185
1265227200 46.0637
1265234400 46.0637
1265241600 46.0637
1265248800 45.9866
1265256000 46.0000
1265263200 46.0000
1265270400 46.0000
1265277600 46.0000
1265284800 46.0000
1265292000 46.0000
1265299200 46.0000
1265306400 46.1538
1265313600 46.0768
1265320800 46.0768
1265328000 46.0000
1265335200 46.0000
1265342400 46.0000
1265349600 46.0899
1265356800 46.0899
1265364000 46.0899
1265371200 46.2687
1265378400 46.4463
1265385600 46.4463
1265392800 46.3576
1265400000 46.3576
1265407200 46.3576
1265414400 46.2046
1265421600 46.0265
1265428800 46.2046
1265436000 46.3576
1265443200 46.3576
1265450400 46.3576
1265457600 46.3576
1265464800 46.3576
1265472000 46.3576
1265479200 46.3576
1265486400 46.2366
1265493600 46.2366
1265500800 46.1538
1265508000 46.1538
1265515200 46.2366
1265522400 46.2366
1265529600 47.5836
1265536800 48.2109
1265544000 48.2109
1265551200 46.0714
1265558400 46.0714
1265565600 46.0714
1265572800 46.0714
1265580000 46.0714
1265587200 46.0714
1265594400 46.0714
1265601600 46.0714
1265608800 47.9008
1265616000 45.8929
1265623200 45.9893
1265630400 45.9893
1265637600 45.9893
1265644800 45.7961
1265652000 45.8633
1265659200 45.7810
1265666400 45.7810
1265673600 43.9926
1265680800 43.9114
1265688000 43.9114
1265695200 44.1341
1265702400 44.2164
1265709600 44.2991
1265716800 44.2164
1265724000 44.4444
1265731200 44.5471
1265738400 44.5471
1265745600 43.2892
1265752800 43.3962
1265760000 43.2331
1265767200 43.1520
1265774400 43.2584
1265781600 43.2584
1265788800 43.2584
1265796000 43.4457
1265803200 43.3645
1265810400 43.3645
1265817600 43.3645
1265824800 43.3645
1265832000 43.3645
1265839200 43.3645
1265846400 43.2836
1265853600 43.2836
1265860800 43.3892
1265868000 43.3892
1265875200 43.4701
1265882400 43.4701
1265889600 43.4701
1265896800 43.4701
1265904000 43.4701
1265911200 43.3645
1265918400 43.4701
1265925600 43.4701
1265932800 43.4701
1265940000 43.4701
1265947200 43.4701
1265954400 43.4701
1265961600 43.4701
1265968800 43.4701
1265976000 43.4701
1265983200 43.4701
1265990400 43.4701
1265997600 43.5993
1266004800 43.7500
1266012000 43.8306
1266019200 43.8306
1266026400 43.8306
1266033600 43.8306
1266040800 43.8306
1266048000 43.8306
1266055200 43.8306
1266062400 43.8306
1266069600 43.8306
1266076800 43.4944
1266084000 43.4944
1266091200 43.4944
1266098400 43.4944
1266105600 43.4944
1266112800 43.4944
1266120000 43.4944
1266127200 43.4944
1266134400 43.4944
1266141600 43.5754
1266148800 43.5754
1266156000 43.6803
1266163200 43.6803
1266170400 43.6803
1266177600 43.4944
1266184800 43.4137
1266192000 43.4944
1266199200 43.4944
1266206400 43.4944
1266213600 43.4944
1266220800 43.5754
1266228000 43.4944
1266235200 43.4944
1266242400 43.4944
1266249600 43.4944
1266256800 43.4944
1266264000 43.4137
1266271200 43.3333
1266278400 43.4137
1266285600 43.5993
1266292800 43.5993
1266300000 43.5993
1266307200 43.5993
1266314400 43.4137
1266321600 43.6567
1266328800 43.6567
1266336000 43.6567
1266343200 43.7616
1266350400 43.7616
1266357600 43.7616
1266364800 43.7616
1266372000 43.8433
1266379200 43.7616
1266386400 43.7616
1266393600 43.9252
1266400800 43.9252
1266408000 43.9252
1266415200 43.9252
1266422400 43.9252
1266429600 43.8433
1266436800 43.8433
1266444000 43.8433
1266451200 43.8433
1266458400 43.8433
1266465600 43.7383
1266472800 43.9479
1266480000 43.8433
1266487200 44.1121
1266494400 44.1121
1266501600 44.1121
1266508800 44.1121
1266516000 44.1121
1266523200 44.0299
1266530400 44.4860
1266537600 44.8598
1266544800 44.2777
1266552000 44.3609
1266559200 44.3820
1266566400 44.5896
1266573600 44.5896
1266580800 44.5896
1266588000 45.0943
1266595200 45.0943
1266602400 45.1128
1266609600 45.1128
1266616800 45.1128
1266624000 45.1128
1266631200 45.1128
1266638400 45.1128
1266645600 45.1128
1266652800 45.1128
1266660000 44.7761
1266667200 44.7761
1266674400 44.7761
1266681600 44.7761
1266688800 44.7761
1266696000 44.8598
1266703200 44.7761
1266710400 44.6927
1266717600 44.6296
1266724800 44.6296
1266732000 44.6296
1266739200 44.6296
1266746400 44.6296
1266753600 44.6296
1266760800 44.6296
1266768000 44.6296
1266775200 44.6296
1266782400 44.6296
1266789600 44.5269
1266796800 44.5269
1266804000 44.5269
1266811200 44.5269
1266818400 44.5269
1266825600 44.5269
1266832800 44.5269
1266840000 44.3623
1266847200 48.9831
1266854400 48.9831
1266861600 48.9831
1266868800 49.0662
1266876000 49.0662
1266883200 49.0662
1266890400 48.8964
1266897600 48.8964
1266904800 49.9165
1266912000 49.9165
1266919200 49.9165
1266926400 50.0000
1266933600 50.0000
1266940800 50.0000
1266948000 50.0000
1266955200 50.1678
1266962400 50.0000
1266969600 50.0838
1266976800 50.0000
1266984000 50.0000
1266991200 50.0000
1266998400 50.0000
1267005600 49.9162
1267012800 49.9162
1267020000 49.9162
1267027200 50.0000
1267034400 50.0000
1267041600 49.9160
1267048800 50.0000
1267056000 50.0840
1267063200 50.2530
1267070400 50.0000
1267077600 49.8322
1267084800 49.7479
1267092000 50.0000
1267099200 50.0000
1267106400 50.0840
1267113600 50.0000
1267120800 50.0000
1267128000 50.0000
1267135200 49.6644
1267142400 49.6644
1267149600 49.6644
1267156800 49.7470
1267164000 49.7462
1267171200 49.8322
1267178400 48.4536
1267185600 48.5420
1267192800 48.5420
1267200000 48.4589
1267207200 48.3761
1267214400 48.4589
1267221600 46.9136
1267228800 47.1631
1267236000 46.5849
1267243200 46.5849
1267250400 46.4912
1267257600 45.8259
1267264800 45.9075
1267272000 45.8929
1267279200 45.8111
1267286400 46.1947
1267293600 46.2081
1267300800 46.3028
1267308000 46.3028
1267315200 46.3028
1267322400 46.5849
1267329600 46.5849
1267336800 46.5849
1267344000 46.5849
1267351200 46.5849
1267358400 46.5849
1267365600 46.5849
1267372800 46.5849
1267380000 46.5849
1267387200 46.6899
1267394400 46.6899
1267401600 46.6899
1267408800 46.6899
1267416000 46.5969
1267423200 46.6899
1267430400 46.7826
1267437600 46.7826
1267444800 48.1356
1267452000 48.1356
1267459200 49.5050
1267466400 49.1803
1267473600 49.2635
1267480800 49.0939
1267488000 49.0939
1267495200 49.0939
1267502400 49.0909
1267509600 49.5033
1267516800 49.5033
1267524000 49.0849
1267531200 49.0849
1267538400 49.1694
1267545600 49.1694
1267552800 49.1694
1267560000 49.0879
1267567200 49.0033
1267574400 49.0033
1267581600 49.0033
1267588800 48.8333
1267596000 49.4196
1267603200 49.2562
1267610400 49.2562
1267617600 49.2562
1267624800 49.2562
1267632000 49.2562
1267639200 48.9221
1267646400 48.9221
1267653600 49.5922
1267660800 49.5908
1267668000 49.5895
1267675200 49.6721
1267682400 49.6711
1267689600 49.8355
1267696800 49.8361
1267704000 49.8361
1267711200 50.0000
1267718400 49.8371
1267725600 49.7553
1267732800 49.7553
1267740000 49.7553
1267747200 49.7553
1267754400 49.7553
1267761600 49.7553
1267768800 49.7553
1267776000 50.3226
1267783200 49.9182
1267790400 49.9182
1267797600 50.0000
1267804800 49.8366
1267812000 49.8366
1267819200 50.0000
1267826400 49.5961
1267833600 49.6764
1267840800 49.6764
1267848000 49.5948
1267855200 49.6764
1267862400 49.6764
1267869600 49.5114
1267876800 49.7569
1267884000 49.7569
1267891200 49.6753
1267898400 49.6753
1267905600 49.6753
1267912800 49.6753
1267920000 49.8377
1267927200 49.9187
1267934400 49.8371
1267941600 49.9187
1267948800 49.9187
1267956000 49.9187
1267963200 49.9187
1267970400 49.9187
1267977600 49.9187
1267984800 49.9187
1267992000 49.9187
1267999200 49.9187
1268006400 49.9187
1268013600 49.9187
1268020800 49.9187
1268028000 50.0816
1268035200 49.9187
1268042400 50.0000
1268049600 50.0000
1268056800 50.0000
1268064000 49.9187
1268071200 49.8371
1268078400 49.8371
1268085600 50.0000
1268092800 50.0000
1268100000 50.0000
1268107200 50.0000
1268114400 49.8366
1268121600 50.1629
1268128800 50.2439
1268136000 50.1623
1268143200 50.1623
1268150400 50.4092
1268157600 50.4092
1268164800 45.9075
1268172000 45.9075
1268179200 45.9893
1268186400 45.9893
1268193600 45.9893
1268200800 45.8259
1268208000 45.8407
1268215200 45.7295
1268222400 44.3431
1268229600 45.7447
1268236800 45.7447
1268244000 45.5830
1268251200 45.4867
1268258400 45.5830
1268265600 45.5830
1268272800 45.4867
1268280000 44.1016
1268287200 44.3223
1268294400 44.1818
1268301600 44.0217
1268308800 43.9421
1268316000 48.5904
1268323200 48.5857
1268330400 48.4193
1268337600 48.3444
1268344800 48.2645
1268352000 48.2645
1268359200 48.4401
1268366400 48.1788
1268373600 48.3444
1268380800 48.3444
1268388000 48.3389
1268395200 48.3389
1268402400 48.3389
1268409600 48.3389
1268416800 48.1667
1268424000 48.0672
1268431200 47.9062
1268438400 47.9062
1268445600 47.9866
1268452800 47.8992
1268460000 47.8992
1268467200 47.8114
1268474400 47.8261
1268481600 47.9062
1268488800 47.7387
1268496000 47.3862
1268503200 47.9866
1268510400 47.8261
1268517600 47.8261
1268524800 47.8261
1268532000 47.8261
1268539200 47.8261
1268546400 47.8261
1268553600 47.8261
1268560800 47.8261
1268568000 47.8261
1268575200 47.8261
1268582400 47.8261
1268589600 47.8261
1268596800 47.8261
1268604000 47.6589
1268611200 47.6589
1268618400 47.7462
1268625600 47.7462
1268632800 47.7462
1268640000 46.6780
1268647200 46.7905
1268654400 48.6134
1268661600 48.5342
1268668800 48.5342
1268676000 48.5342
1268683200 48.5342
1268690400 48.5342
1268697600 48.6134
1268704800 48.5342
1268712000 48.5342
1268719200 48.6179
1268726400 48.5390
1268733600 48.9533
1268740800 48.8710
1268748000 51.4431
1268755200 51.3605
1268762400 51.3605
1268769600 51.3605
1268776800 51.4480
1268784000 51.3652
1268791200 51.1905
1268798400 51.4431
1268805600 51.4431
1268812800 51.3559
1268820000 51.5254
1268827200 51.3559
1268834400 51.2690
1268841600 51.2690
1268848800 51.2690
1268856000 51.4431
1268863200 51.0961
1268870400 50.9306
1268877600 51.0961
1268884800 51.0961
1268892000 50.9244
1268899200 50.9244
1268906400 50.9244
1268913600 51.0067
1268920800 51.0067
1268928000 50.9244
1268935200 50.8389
1268942400 50.7589
1268949600 50.6734
1268956800 50.6734
1268964000 50.6734
1268971200 50.6734
1268978400 50.6734
1268985600 50.6734
1268992800 52.1951
1269000000 52.1242
1269007200 52.0392
1269014400 52.0392
1269021600 52.0392
1269028800 50.5051
1269036000 52.0392
1269043200 52.0392
1269050400 52.0392
1269057600 52.0392
1269064800 52.0392
1269072000 52.2095
1269079200 52.2095
1269086400 52.2095
1269093600 52.1242
1269100800 50.5902
1269108000 52.1242
1269115200 50.5051
1269122400 52.0392
1269129600 52.0392
1269136800 52.1242
1269144000 52.0392
1269151200 52.0392
1269158400 52.1242
1269165600 52.0392
1269172800 52.0392
1269180000 52.0392
1269187200 52.0392
1269194400 52.0392
1269201600 52.1173
1269208800 52.1173
1269216000 52.1173
1269223200 52.1173
1269230400 52.2023
1269237600 52.1173
1269244800 52.3732
1269252000 52.3577
1269259200 52.3654
1269266400 52.3577
1269273600 52.4430
1269280800 51.6026
1269288000 51.5200
1269295200 51.5200
1269302400 51.6026
1269309600 51.5200
1269316800 51.5152
1269324000 51.5152
1269331200 51.5974
1269338400 51.4377
1269345600 51.5152
1269352800 51.5152
1269360000 51.5152
1269367200 51.5152
1269374400 51.5152
1269381600 51.5152
1269388800 51.5152
1269396000 51.5152
1269403200 51.5152
1269410400 51.3557
1269417600 51.3557
1269424800 51.3557
1269432000 51.2780
1269439200 51.3557
1269446400 51.3557
1269453600 51.3557
1269460800 52.0440
1269468000 52.0440
1269475200 52.0440
1269482400 52.0440
1269489600 52.0440
1269496800 52.0440
1269504000 52.0440
1269511200 51.9810
1269518400 52.1395
1269525600 51.9810
1269532800 52.2835
1269540000 52.2082
1269547200 52.2082
1269554400 52.1327
1269561600 52.1327
1269568800 52.1327
1269576000 52.2152
1269583200 52.3585
1269590400 52.3511
1269597600 52.3511
1269604800 52.3511
1269612000 52.4257
1269619200 52.4257
1269626400 52.4257
1269633600 52.4257
1269640800 52.5822
1269648000 52.5822
1269655200 52.5822
1269662400 52.5822
1269669600 52.5822
1269676800 52.5822
1269684000 52.7473
1269691200 52.7473
1269698400 52.9134
1269705600 52.8302
1269712800 52.7473
1269720000 52.7473
1269727200 52.7473
1269734400 52.7473
1269741600 52.7473
1269748800 52.7473
1269756000 52.8213
1269763200 52.8213
1269770400 52.8213
1269777600 52.8213
1269784800 52.8213
1269792000 52.8213
1269799200 52.7473
1269806400 52.8213
1269813600 52.8213
1269820800 52.9874
1269828000 52.8213
1269835200 52.8951
1269842400 52.8951
1269849600 52.8951
1269856800 52.8951
1269864000 47.9433
1269871200 47.8076
1269878400 47.8076
1269885600 47.7401
1269892800 47.6056
1269900000 47.5317
1269907200 47.6056
1269914400 47.4648
1269921600 47.4648
1269928800 47.4648
1269936000 47.4648
1269943200 52.4922
1269950400 52.4922
1269957600 52.4181
1269964800 52.2551
1269972000 52.3364
1269979200 52.3364
1269986400 52.2551
1269993600 52.3364
1270000800 52.2551
1270008000 52.2551
1270015200 52.4106
1270022400 52.3292
1270029600 52.3292
1270036800 52.3292
1270044000 52.3292
1270051200 52.3292
1270058400 52.3292
1270065600 48.3165
1270072800 46.6087
1270080000 46.7014
1270087200 46.5278
1270101600 46.7014
1270108800 46.6899
1270116000 46.5157
1270123200 46.5157
1270130400 46.5157
1270137600 46.5157
1270144800 45.2763
1270152000 45.0980
1270159200 45.0980
1270166400 45.0980
1270170000 45.0980
1270173600 45.0980
1270180800 46.3415
1270188000 46.3415
1270195200 46.3415
1270202400 46.3415
1270209600 46.4223
1270216800 46.4223
1270224000 46.3415
1270231200 46.3415
1270238400 46.3415
1270245600 46.5157
1270252800 46.5157
1270260000 46.5157
1270267200 46.5157
1270274400 46.5157
1270281600 46.5157
1270288800 46.6899
1270296000 46.6899
1270303200 46.6899
1270310400 46.6899
1270317600 46.7714
1270324800 46.5969
1270332000 46.6899
1270339200 46.6899
1270346400 46.6899
1270353600 46.7714
1270360800 46.7714
1270368000 46.6899
1270375200 46.6899
1270382400 46.6899
1270389600 46.5969
1270396800 46.5969
1270404000 46.6899
1270411200 46.7826
1270418400 46.8750
1270425600 46.9565
1270432800 46.8750
1270440000 46.8750
1270447200 49.0775
1270454400 46.7826
1270461600 46.8750
1270468800 46.8750
1270476000 46.8750
1270483200 46.7826
1270490400 46.7826
1270497600 46.7826
1270504800 46.7826
1270512000 46.7826
1270519200 46.7014
1270526400 46.7938
1270533600 46.7014
1270540800 48.8029
1270548000 46.7128
1270555200 46.7128
1270562400 46.7938
1270569600 46.7938
1270576800 46.7938
1270584000 46.7938
1270591200 46.7826
1270598400 46.7014
1270605600 46.7014
1270612800 46.7938
1270620000 46.4471
1270627200 46.6899
1270634400 46.4098
1270641600 47.6109
1270648800 47.7002
1270656000 47.7891
1270663200 46.7826
1270670400 46.6087
1270677600 46.6087
1270684800 46.7014
1270692000 46.7014
1270699200 48.7132
1270706400 47.0483
1270713600 46.7626
1270720800 47.5177
1270728000 47.6868
1270735200 47.5177
1270742400 47.7876
1270749600 47.7032
1270756800 47.7032
1270764000 47.6190
1270771200 47.7113
1270778400 47.7113
1270785600 47.7113
1270792800 47.7113
1270800000 47.8799
1270807200 47.7113
1270814400 47.7113
1270821600 47.7113
1270828800 47.7113
1270836000 47.7113
1270843200 47.7954
1270850400 47.7954
1270857600 47.7954
1270864800 47.7954
1270872000 47.7954
1270879200 47.7954
1270886400 47.7032
1270893600 47.8723
1270900800 47.7798
1270908000 47.8723
1270915200 47.7876
1270922400 47.7876
1270929600 47.6190
1270936800 47.6190
1270944000 47.6190
1270951200 47.6190
1270958400 47.5352
1270965600 47.5352
1270972800 47.5352
1270980000 47.5352
1270987200 47.4427
1270994400 47.6274
1271001600 47.6274
1271008800 47.6274
1271016000 47.5439
1271023200 47.5439
1271030400 47.5439
1271037600 47.6274
1271044800 47.7954
1271052000 47.8873
1271059200 47.8873
1271066400 47.6357
1271073600 47.0796
1271080800 47.6357
1271088000 47.7273
1271095200 47.7273
1271102400 47.4517
1271109600 47.5352
1271116800 47.3592
1271124000 47.5352
1271131200 47.5352
1271138400 47.5352
1271145600 47.4517
1271152800 46.8917
1271160000 47.4517
1271167200 47.4517
1271174400 47.4517
1271181600 47.4517
1271188800 47.5352
1271196000 47.4517
1271203200 48.8246
1271210400 47.4517
1271217600 47.3592
1271224800 47.3592
1271232000 47.3592
1271239200 47.2663
1271246400 47.5439
1271253600 47.5439
1271260800 47.5439
1271268000 47.5439
1271275200 47.4606
1271282400 47.9239
1271289600 47.4606
1271296800 47.7431
1271304000 47.7431
1271311200 47.7431
1271318400 48.0207
1271325600 48.0207
1271332800 48.1100
1271340000 48.6395
1271347200 48.7267
1271354400 48.8095
1271361600 48.8095
1271368800 48.8095
1271376000 48.7267
1271383200 48.7267
1271390400 48.7223
1271397600 48.6395
1271404800 48.6395
1271412000 48.6395
1271419200 48.5520
1271426400 48.5520
1271433600 48.5520
1271440800 48.4536
1271448000 48.4536
1271455200 48.6301
1271462400 48.6301
1271469600 48.6301
1271476800 48.7179
1271484000 48.7179
1271491200 48.6301
1271498400 48.6301
1271505600 48.6301
1271512800 48.6301
1271520000 48.0969
1271527200 48.0969
1271534400 48.1865
1271541600 47.9167
1271548800 48.1802
1271556000 48.0969
1271563200 47.9167
1271570400 48.0969
1271577600 48.0969
1271584800 47.4517
1271592000 48.2699
1271599200 48.2699
1271606400 48.2699
1271613600 48.2699
1271620800 48.2699
1271628000 48.2699
1271635200 48.4375
1271642400 48.2578
1271649600 48.1675
1271656800 48.0836
1271664000 48.0836
1271671200 48.0836
1271678400 44.1558
1271685600 47.9860
1271692800 48.2517
1271700000 47.9094
1271707200 47.8185
1271714400 47.9930
1271721600 47.9930
1271728800 47.9930
1271736000 47.9930
1271743200 47.9930
1271750400 48.3304
1271757600 48.2578
1271764800 48.5217
1271772000 48.1802
1271779200 48.0969
1271786400 48.0069
1271793600 48.0969
1271800800 48.0969
1271808000 48.0138
1271815200 48.0138
1271822400 48.0138
1271829600 48.0138
1271836800 48.0138
1271844000 47.7663
1271851200 47.9381
1271858400 48.0409
1271865600 48.0475
1271872800 48.0475
1271880000 47.7891
1271887200 47.7891
1271894400 47.7891
1271901600 47.7891
1271908800 47.9452
1271916000 49.0033
1271923200 49.2537
1271930400 49.2537
1271937600 49.3355
1271944800 49.3355
1271952000 53.3046
1271959200 53.4384
1271966400 53.5151
1271973600 53.4384
1271980800 53.4384
1271988000 53.5252
1271995200 53.8571
1272002400 52.0930
1272009600 52.0930
1272016800 52.0124
1272024000 52.0930
1272031200 52.8963
1272038400 52.9771
1272045600 52.9771
1272052800 52.9052
1272060000 52.9771
1272067200 52.9771
1272074400 52.7523
1272081600 52.7439
1272088800 52.7523
1272096000 52.7439
1272103200 52.7523
1272110400 52.8244
1272117600 52.7523
1272124800 52.7523
1272132000 52.7439
1272139200 52.7607
1272146400 52.7439
1272153600 52.8875
1272160800 52.8875
1272168000 52.9680
1272175200 52.8875
1272182400 53.0395
1272189600 53.0395
1272196800 53.0395
1272204000 52.6799
1272211200 52.6799
1272218400 52.6799
1272225600 52.8963
1272232800 52.8963
1272240000 52.8158
1272247200 52.8158
1272254400 53.6622
1272261600 53.6622
1272268800 53.6622
1272276000 53.6513
1272283200 53.7313
1272290400 53.7425
1272297600 55.1459
1272304800 53.7425
1272312000 53.7425
1272319200 53.7425
1272326400 53.7425
1272333600 53.7425
1272340800 53.7425
1272348000 53.8117
1272355200 53.8117
1272362400 53.8117
1272369600 53.8117
1272376800 53.8117
1272384000 53.8003
1272391200 53.8117
1272398400 53.8117
1272405600 53.8117
1272412800 53.7313
1272420000 53.7313
1272427200 53.7313
1272434400 53.7313
1272441600 53.7313
1272448800 53.7092
1272456000 53.7092
1272463200 53.7890
1272470400 54.0059
1272477600 54.0741
1272484800 53.9941
1272492000 54.4919
1272499200 54.4379
1272506400 54.2899
1272513600 54.2899
1272520800 54.2899
1272528000 54.1916
1272535200 53.8690
1272542400 53.8690
1272549600 53.6622
1272556800 53.8690
1272564000 53.4535
1272571200 53.8003
1272578400 53.8003
1272585600 53.8003
1272592800 53.8003
1272600000 53.8003
1272607200 53.8003
1272614400 53.8003
1272621600 53.8003
1272628800 53.4226
1272636000 53.4226
1272643200 53.4226
1272650400 53.4226
1272657600 53.3532
1272664800 53.4226
1272672000 53.4226
1272679200 53.4226
1272686400 53.4328
1272693600 53.3532
1272700800 53.4328
1272708000 53.4328
1272715200 53.4226
1272722400 53.3532
1272729600 53.3632
1272736800 53.4328
1272744000 53.4328
1272751200 53.4328
1272758400 53.4328
1272765600 53.4328
1272772800 55.3991
1272780000 53.4328
1272787200 53.4328
1272794400 55.3822
1272801600 53.4328
1272808800 53.4226
1272816000 53.4328
1272823200 53.4328
1272830400 53.4226
1272837600 53.3532
1272844800 53.4328
1272852000 55.3991
1272859200 55.3822
1272873600 56.1051
1272880800 56.1051
1272888000 54.2097
1272895200 54.1176
1272902400 53.6404
1272909600 54.2522
1272916800 54.2647
1272924000 54.2647
1272931200 54.2647
1272938400 54.3446
1272952800 54.1973
1272960000 54.1176
1272967200 54.0501
1272974400 54.0382
1272981600 53.9706
1272988800 53.9706
1272996000 51.8692
1273003200 51.9562
1273010400 51.8692
1273017600 51.8692
1273024800 51.9562
1273032000 51.9501
1273039200 51.9562
1273046400 51.9501
1273053600 51.9501
1273060800 51.6432
1273068000 51.7081
1273075200 51.7941
1273082400 51.7081
1273089600 51.8692
1273096800 51.9440
1273104000 51.7885
1273111200 51.7829
1273118400 51.7829
1273125600 51.7829
1273132800 51.7028
1273140000 51.7885
1273147200 51.5480
1273154400 51.6229
1273161600 51.7028
1273168800 51.7829
1273176000 51.8634
1273183200 52.0186
1273190400 51.7081
1273197600 51.8692
1273204800 51.3889
1273212000 51.3846
1273219200 51.1556
1273226400 51.3057
1273233600 51.2270
1273240800 51.4593
1273248000 50.7087
1273255200 51.0046
1273262400 51.0769
1273269600 50.9985
1273276800 50.9985
1273284000 50.9985
1273291200 50.9985
1273298400 50.9985
1273305600 50.9985
1273312800 50.9985
1273320000 51.1521
1273327200 51.3057
1273334400 51.2270
1273341600 51.2308
1273348800 51.2270
1273356000 51.0802
1273363200 51.0769
1273370400 51.2346
1273377600 51.1592
1273384800 51.2346
1273392000 51.1592
1273399200 51.1592
1273406400 51.3846
1273413600 51.4638
1273420800 51.3846
1273428000 51.3846
1273435200 51.3846
1273442400 51.3057
1273449600 51.3057
1273456800 51.3057
1273464000 51.3057
1273471200 51.3057
1273478400 51.0802
1273485600 51.0046
1273492800 51.2308
1273500000 51.0802
1273507200 51.2308
1273514400 51.2308
1273521600 53.4510
1273528800 51.3302
1273536000 50.9317
1273543200 51.0109
1273550400 50.9317
1273557600 51.0109
1273564800 50.9288
1273572000 50.1587
1273579200 50.3987
1273586400 50.0792
1273593600 49.9210
1273600800 49.9210
1273608000 50.0000
1273615200 50.0000
1273622400 50.0000
1273629600 50.4762
1273636800 50.5564
1273644000 50.4762
1273651200 50.3975
1273658400 50.2392
1273665600 50.7154
1273672800 50.7962
1273680000 50.7962
1273687200 54.7203
1273694400 50.7962
1273701600 50.7177
1273708800 50.7962
1273716000 50.7962
1273723200 50.8772
1273730400 51.2821
1273737600 54.2553
1273744800 51.1924
1273752000 51.0301
1273759200 52.4590
1273766400 50.9554
1273773600 50.9554
1273780800 50.8772
1273788000 50.8744
1273795200 50.8744
1273802400 50.8744
1273809600 50.6390
1273816800 50.6390
1273824000 50.9554
1273831200 50.9554
1273838400 50.9554
1273845600 50.1618
1273852800 50.8716
1273860000 51.3344
1273867200 51.3344
1273874400 51.3344
1273881600 51.3344
1273888800 51.2579
1273896000 51.2618
1273903200 51.2579
1273910400 51.2618
1273917600 51.2579
1273924800 51.2579
1273932000 51.0334
1273939200 51.0301
1273946400 50.9524
1273953600 51.0301
1273960800 51.1146
1273968000 51.1111
1273975200 51.0301
1273982400 50.6369
1273989600 51.9608
1273996800 50.6369
1274004000 50.6369
1274011200 50.7962
1274018400 50.1613
1274025600 50.1613
1274032800 50.7962
1274040000 50.7962
1274047200 50.7962
1274054400 50.7962
1274061600 50.7962
1274068800 50.7937
1274076000 50.7937
1274083200 50.7937
1274090400 50.7154
1274097600 50.7154
1274104800 50.7154
1274112000 50.7154
1274119200 50.7154
1274126400 49.8382
1274133600 50.0805
1274140800 50.3205
1274148000 50.9494
1274155200 50.7937
1274162400 50.7154
1274169600 50.0805
1274176800 50.8716
1274184000 50.5582
1274191200 50.5582
1274198400 50.5582
1274205600 50.5582
1274212800 50.5582
1274220000 50.5582
1274227200 50.7200
1274234400 54.3860
1274241600 50.6390
1274248800 50.6390
1274256000 50.5582
1274263200 50.5582
1274270400 50.5582
1274277600 50.5582
1274284800 49.0798
1274292000 49.0881
1274299200 49.0881
1274306400 49.0881
1274313600 49.0107
1274320800 49.0107
1274328000 49.0881
1274335200 49.0881
1274342400 48.9985
1274349600 48.4375
1274356800 49.5427
1274364000 49.3902
1274371200 49.3902
1274378400 49.3130
1274385600 49.3884
1274392800 49.3884
1274400000 49.3884
1274407200 49.3884
1274414400 49.3884
1274421600 49.3884
1274428800 49.3130
1274436000 49.3130
1274443200 49.3130
1274450400 49.3884
1274457600 49.3884
1274464800 49.3109
1274472000 49.1603
1274479200 49.1603
1274486400 49.2378
1274493600 49.1629
1274500800 49.0107
1274508000 49.0107
1274515200 49.0107
1274522400 49.0107
1274529600 51.8367
1274536800 51.8367
1274544000 51.8367
1274551200 51.7711
1274558400 51.9782
1274565600 51.9782
1274572800 51.9782
1274580000 49.1603
1274587200 49.1603
1274594400 49.1603
1274601600 49.1603
1274608800 49.0137
1274616000 49.0107
1274623200 49.0854
1274630400 49.2378
1274637600 49.0881
1274644800 49.0854
1274652000 49.0881
1274659200 48.5407
1274666400 49.0881
1274673600 49.0137
1274680800 48.6239
1274688000 50.5460
1274695200 50.5460
1274709600 50.4673
1274716800 50.4673
1274724000 50.3900
1274731200 49.0166
1274738400 49.0937
1274745600 49.0166
1274752800 48.9394
1274760000 49.0166
1274767200 49.0166
1274774400 49.0166
1274781600 49.0166
1274788800 49.1654
1274796000 49.1654
1274803200 49.1654
1274810400 49.1654
1274817600 49.2401
1274824800 49.2401
1274832000 49.0909
1274839200 49.0137
1274846400 48.2280
1274853600 48.4663
1274860800 48.5452
1274868000 48.5452
1274875200 48.5452
1274882400 48.5452
1274889600 48.3283
1274896800 48.3283
1274904000 48.3333
1274911200 48.4802
1274918400 48.4802
1274925600 48.4802
1274932800 48.3333
1274940000 48.3333
1274947200 48.3333
1274954400 48.9521
1274961600 48.8756
1274968800 48.9521
1274976000 48.9521
1274983200 49.0284
1274990400 49.0284
1274997600 49.0284
1275004800 49.0284
1275012000 48.9521
1275019200 48.9521
1275026400 48.9521
1275033600 49.0284
1275040800 49.0284
1275048000 49.1045
1275055200 48.9521
1275062400 49.1045
1275069600 49.1045
1275076800 49.1045
1275084000 49.0284
1275091200 49.1045
1275098400 49.1045
1275105600 49.1045
1275112800 49.1045
1275120000 49.1045
1275127200 49.1045
1275134400 49.1045
1275141600 49.1045
1275148800 49.1045
1275156000 49.1045
1275163200 49.1045
1275170400 49.4065
1275177600 49.4065
1275184800 49.4065
1275192000 49.4065
1275199200 49.4065
1275206400 49.4065
1275213600 49.4065
1275220800 49.4065
1275228000 49.3314
1275235200 49.4065
1275242400 49.4065
1275249600 49.4065
1275256800 49.4065
1275264000 49.4083
1275271200 49.4815
1275278400 49.4065
1275285600 49.4065
1275292800 49.4065
1275300000 49.2604
1275307200 49.2604
1275314400 50.6849
1275321600 50.6829
1275328800 50.6849
1275336000 50.6849
1275343200 50.7599
1275350400 50.6849
1275357600 49.3353
1275364800 49.2604
1275372000 49.2625
1275379200 49.1900
1275386400 49.2625
1275393600 49.2647
1275400800 49.4100
1275408000 49.2625
1275415200 49.2647
1275422400 49.1900
1275429600 49.1176
1275436800 48.8922
1275444000 48.8166
1275451200 48.6686
1275458400 48.8166
1275465600 48.8922
1275472800 48.7518
1275480000 48.6726
1275487200 48.6726
1275494400 48.6726
1275501600 48.5968
1275508800 48.6009
1275516000 48.6009
1275523200 48.6726
1275530400 48.6009
1275537600 48.6765
1275544800 36.3834
1275552000 36.3537
1275559200 36.0390
1275566400 36.1771
1275573600 35.9223
1275580800 36.2350
1275588000 35.8450
1275595200 35.9828
1275602400 36.0603
1275609600 36.0991
1275616800 36.0991
1275624000 36.4324
1275631200 36.3636
1275638400 36.3636
1275645600 36.1290
1275652800 36.0515
1275660000 36.0515
1275667200 36.0814
1275674400 36.0515
1275681600 36.0902
1275688800 35.3684
1275696000 35.3003
1275703200 35.3684
1275710400 35.3684
1275717600 35.3684
1275724800 35.4057
1275732000 35.4057
1275739200 35.3684
1275746400 35.3684
1275753600 35.3684
1275760800 35.3684
1275768000 35.3684
1275775200 35.3684
1275782400 35.3684
1275789600 35.3003
1275796800 35.0265
1275804000 35.3003
1275811200 34.9947
1275818400 35.3003
1275825600 35.3003
1275832800 35.3003
1275840000 35.2632
1275847200 35.2632
1275854400 35.3003
1275861600 35.3003
1275868800 35.2261
1275876000 35.3684
1275883200 35.3620
1275890400 35.3620
1275897600 35.4974
1275904800 35.7367
1275912000 36.3830
1275919200 35.9743
1275926400 35.9743
1275933600 35.2571
1275940800 35.4603
1275948000 35.4974
1275955200 35.4603
1275962400 35.4603
1275969600 36.4217
1275976800 35.6621
1275984000 36.3443
1275991200 35.6250
1275998400 36.3830
1276005600 36.3830
1276012800 36.3830
1276020000 36.3830
1276027200 36.3830
1276034400 36.5569
1276041600 36.5569
1276048800 36.5957
1276056000 36.5957
1276063200 36.5569
1276070400 36.5569
1276077600 36.5672
1276084800 35.8707
1276092000 35.8921
1276099200 35.8333
1276106400 36.6138
1276113600 35.8628
1276120800 35.9001
1276128000 35.6994
1276135200 35.6621
1276142400 35.6621
1276149600 35.5950
1276156800 35.6695
1276164000 35.7367
1276171200 35.9491
1276178400 35.9873
1276185600 36.2196
1276192800 36.1140
1276200000 36.1433
1276207200 36.1522
1276214400 36.1522
1276221600 36.1053
1276228800 36.0673
1276236000 36.2963
1276243200 35.9539
1276250400 35.9916
1276257600 35.9539
1276264800 35.9539
1276272000 35.9539
1276279200 35.9539
1276286400 35.9539
1276293600 35.8193
1276300800 35.8193
1276308000 35.7817
1276315200 35.7817
1276322400 35.7817
1276329600 35.7817
1276336800 35.7817
1276344000 35.7817
1276351200 35.8491
1276358400 35.7817
1276365600 35.9539
1276372800 35.9539
1276380000 35.9539
1276387200 36.0209
1276394400 36.0209
1276401600 35.9833
1276408800 35.9833
1276416000 35.9833
1276423200 35.9833
1276430400 35.9833
1276437600 35.9833
1276444800 35.9833
1276452000 35.9833
1276459200 36.7521
1276466400 36.6738
1276473600 36.6738
1276480800 36.6738
1276488000 36.7914
1276495200 36.8308
1276502400 36.7914
1276509600 36.7914
1276516800 36.5957
1276524000 36.5957
1276531200 36.3927
1276538400 36.5957
1276545600 36.5569
1276552800 36.5957
1276560000 36.5957
1276567200 36.5569
1276574400 36.5569
1276581600 36.6631
1276588800 36.7694
1276596000 36.7694
1276603200 36.7694
1276610400 36.7304
1276617600 36.6525
1276624800 36.7304
1276632000 36.6525
1276639200 36.6525
1276646400 36.5466
1276653600 36.5466
1276660800 36.5466
1276668000 36.5751
1276675200 36.5854
1276682400 36.5854
1276689600 35.8628
1276696800 35.8628
1276704000 35.8628
1276711200 35.8628
1276718400 35.8628
1276725600 35.8628
1276732800 35.9375
1276740000 35.8628
1276747200 35.8255
1276754400 35.7217
1276761600 35.6477
1276768800 35.7438
1276776000 35.8101
1276783200 36.5953
1276790400 36.6701
1276797600 36.6327
1276804800 36.5580
1276812000 36.6226
1276819200 36.6226
1276826400 36.6226
1276833600 36.6226
1276840800 36.6226
1276848000 36.5953
1276855200 36.5580
1276862400 36.5580
1276869600 36.5580
1276876800 36.5953
1276884000 36.7828
1276891200 36.6428
1276898400 36.6327
1276905600 36.5953
1276912800 36.6053
1276920000 36.7992
1276927200 36.7992
1276934400 36.8635
1276941600 36.8635
1276948800 36.8260
1276956000 36.9388
1276963200 36.9388
1276970400 36.9388
1276977600 36.9388
1276984800 36.9765
1276992000 36.8635
1276999200 36.8635
1277006400 36.8635
1277013600 36.8635
1277020800 36.8635
1277028000 36.8635
1277035200 36.8635
1277042400 36.9011
1277049600 36.8635
1277056800 36.7992
1277064000 36.8367
1277071200 36.7992
1277078400 36.7992
1277085600 36.8635
1277092800 36.9278
1277100000 37.0031
1277107200 36.9654
1277114400 37.0031
1277121600 36.9654
1277128800 36.8528
1277136000 36.8154
1277143200 37.5776
1277150400 36.7243
1277157600 36.7243
1277164800 36.7617
1277172000 36.8528
1277179200 36.8528
1277186400 36.8154
1277193600 36.8154
1277200800 36.7781
1277208000 36.7140
1277215200 36.7513
1277222400 36.9388
1277229600 36.9388
1277236800 37.3089
1277244000 37.3727
1277251200 37.2188
1277258400 37.7220
1277265600 37.9167
1277272800 38.5593
1277280000 38.5593
1277287200 37.9562
1277294400 37.9167
1277301600 37.8519
1277308800 37.9418
1277316000 37.8125
1277323200 37.9610
1277330400 38.0022
1277337600 38.0022
1277344800 38.0022
1277352000 38.0022
1277359200 38.8027
1277366400 37.9348
1277373600 37.8936
1277380800 37.9761
1277388000 37.8088
1277395200 37.4730
1277402400 37.5810
1277409600 37.5274
1277416800 37.5274
1277424000 37.5274
1277431200 37.5685
1277438400 37.4046
1277445600 37.4046
1277452800 37.3232
1277460000 36.8817
1277467200 36.9214
1277474400 37.0968
1277481600 37.1614
1277488800 37.1490
1277496000 37.1212
1277503200 36.8879
1277510400 36.8879
1277517600 36.8879
1277524800 36.8879
1277532000 36.8879
1277539200 36.8478
1277546400 36.8879
1277553600 36.8478
1277560800 36.8879
1277568000 36.8879
1277575200 36.8478
1277582400 36.6370
1277589600 36.6370
1277596800 36.6370
1277604000 36.6370
1277611200 36.6370
1277618400 36.6370
1277625600 36.6370
1277632800 36.5962
1277640000 36.6778
1277647200 36.6778
1277654400 37.7682
1277661600 37.7682
1277668800 37.7682
1277676000 37.7682
1277683200 37.7682
1277690400 37.7682
1277697600 37.7682
1277704800 38.3634
1277712000 38.3634
1277719200 38.2979
1277726400 38.2979
1277733600 38.2979
1277740800 38.2979
1277748000 38.3387
1277755200 38.2979
1277762400 38.3387
1277769600 38.2979
1277776800 38.2979
1277784000 38.4043
1277791200 38.4043
1277798400 38.3387
1277805600 38.4043
1277812800 38.4452
1277820000 38.4289
1277827200 38.4289
1277834400 38.4289
1277841600 38.4289
1277848800 38.5106
1277856000 38.4942
1277863200 38.1400
1277870400 38.2292
1277877600 38.1648
1277884800 38.1400
1277892000 38.2046
1277899200 38.1002
1277906400 38.1002
1277913600 38.1002
1277920800 38.1002
1277928000 49.9307
1277935200 49.9307
1277942400 49.9307
1277949600 49.9307
1277956800 50.0000
1277964000 50.0000
1277971200 49.8611
1277978400 49.8611
1277985600 50.0000
1277992800 50.1381
1278000000 50.0692
1278007200 50.2755
1278014400 50.2755
1278021600 50.2755
1278028800 50.2755
1278036000 50.1381
1278043200 50.1381
1278050400 49.8611
1278057600 49.8611
1278064800 50.0692
1278072000 49.9307
1278079200 49.1549
1278086400 49.2243
1278093600 49.2243
1278100800 49.2243
1278108000 49.3653
1278115200 49.2938
1278122400 49.2938
1278129600 49.2938
1278136800 50.0000
1278144000 49.9303
1278151200 49.9303
1278158400 49.9303
1278165600 49.8607
1278172800 49.9303
1278180000 49.7902
1278187200 49.7902
1278194400 49.7902
1278201600 49.8599
1278208800 49.7902
1278216000 49.8599
1278223200 50.0000
1278230400 50.0000
1278237600 50.0000
1278244800 50.0000
1278252000 50.0000
1278259200 50.0000
1278266400 50.0000
1278273600 50.0000
1278280800 50.0000
1278288000 50.0000
1278295200 49.7896
1278302400 49.7896
1278309600 49.7896
1278316800 50.0000
1278324000 50.0699
1278331200 50.0000
1278338400 50.0000
1278345600 50.0000
1278352800 49.9301
1278360000 49.9301
1278367200 49.9301
1278374400 49.9301
1278381600 49.9301
1278388800 50.0703
1278396000 49.9301
1278403200 50.0000
1278410400 49.8599
1278417600 49.8599
1278424800 49.9301
1278432000 49.8599
1278439200 49.8599
1278446400 49.8599
1278453600 50.0699
1278460800 50.1401
1278468000 50.1401
1278475200 50.0000
1278482400 50.0701
1278489600 50.2809
1278496800 50.0701
1278504000 50.0701
1278511200 50.0701
1278518400 50.1401
1278525600 50.0701
1278532800 50.1401
1278540000 50.1401
1278547200 50.0701
1278554400 49.5035
1278561600 49.5035
1278568800 49.5035
1278576000 49.5035
1278583200 49.5751
1278590400 49.5751
1278597600 49.5751
1278604800 49.5751
1278612000 49.4318
1278619200 49.5035
1278626400 49.4318
1278633600 49.5035
1278640800 48.5549
1278648000 48.6994
1278655200 48.6252
1278662400 49.0539
1278669600 48.4848
1278676800 48.4848
1278684000 48.5549
1278691200 48.4195
1278698400 48.2759
1278705600 49.4860
1278712800 49.8521
1278720000 49.7778
1278727200 49.7778
1278734400 49.7778
1278741600 49.7784
1278748800 49.7784
1278756000 49.7784
1278763200 49.8525
1278770400 49.7784
1278777600 49.8525
1278784800 49.7041
1278792000 49.8525
1278799200 49.7784
1278806400 49.7784
1278813600 49.8525
1278820800 49.7784
1278828000 50.0000
1278835200 49.1729
1278842400 49.8516
1278849600 49.8516
1278856800 49.8516
1278864000 49.7771
1278871200 49.8516
1278878400 49.7771
1278885600 49.7778
1278892800 49.7771
1278900000 49.7778
1278907200 49.7778
1278914400 49.7033
1278921600 49.7033
1278928800 49.7033
1278936000 49.7778
1278943200 49.7778
1278950400 49.8521
1278957600 49.9259
1278964800 49.9259
1278972000 49.9259
1278979200 49.9259
1278986400 49.9264
1278993600 50.0739
1279000800 50.0739
1279008000 50.0000
1279015200 50.0739
1279022400 49.7771
1279029600 49.7771
1279036800 49.7033
1279044000 49.5549
1279051200 49.5549
1279058400 49.5549
1279065600 49.4815
1279072800 49.4815
1279080000 49.1876
1279087200 49.3353
1279094400 49.2625
1279101600 49.2625
1279108800 49.1900
1279116000 49.2647
1279123200 49.2604
1279130400 48.4258
1279137600 48.0363
1279144800 49.1876
1279152000 49.0399
1279159200 49.2604
1279166400 49.3353
1279173600 49.2604
1279180800 49.2604
1279188000 49.1124
1279195200 48.9645
1279202400 49.0370
1279209600 48.9645
1279216800 49.1150
1279224000 48.9645
1279231200 48.8166
1279238400 49.1071
1279245600 48.9614
1279252800 48.8889
1279260000 48.8889
1279267200 48.9645
1279274400 48.9645
1279281600 48.8889
1279288800 48.9645
1279296000 48.8889
1279303200 48.8166
1279310400 48.8166
1279317600 48.8166
1279324800 48.5884
1279332000 48.8166
1279339200 49.0370
1279346400 48.8166
1279353600 48.8166
1279360800 48.9645
1279368000 48.7445
1279375200 48.8166
1279382400 48.8922
1279389600 48.8166
1279396800 48.7445
1279404000 48.8922
1279411200 48.8201
1279418400 48.8201
1279425600 48.5163
1279432800 48.6009
1279440000 48.7482
1279447200 48.6726
1279454400 48.7482
1279461600 48.5179
1279468800 48.5179
1279476000 48.4375
1279483200 48.5226
1279490400 48.5226
1279497600 48.6739
1279504800 48.5938
1279512000 48.5938
1279519200 48.5938
1279526400 48.6739
1279533600 48.5938
1279540800 48.9828
1279548000 49.0625
1279555200 48.9828
1279562400 48.9828
1279569600 49.1420
1279576800 49.2212
1279584000 49.1420
1279591200 49.1393
1279598400 49.3730
1279605600 49.4488
1279612800 49.2163
1279620000 49.2163
1279627200 49.1446
1279634400 49.1420
1279641600 48.6739
1279648800 48.8300
1279656000 48.9130
1279663200 48.9922
1279670400 48.9922
1279677600 48.9922
1279684800 48.9130
1279692000 49.1473
1279699200 49.0683
1279706400 49.1473
1279713600 49.2236
1279720800 49.2236
1279728000 49.1446
1279735200 49.1473
1279742400 49.1473
1279749600 48.5271
1279756800 48.6068
1279764000 48.5271
1279771200 48.5271
1279778400 48.6068
1279785600 49.9246
1279792800 50.2249
1279800000 50.2994
1279807200 50.2994
1279814400 50.3748
1279821600 50.3003
1279828800 50.2994
1279836000 50.2249
1279843200 50.6726
1279850400 50.5247
1279857600 50.5970
1279864800 50.5232
1279872000 50.5970
1279879200 50.5232
1279886400 50.6706
1279893600 50.5970
1279900800 49.1551
1279908000 49.2331
1279915200 48.9264
1279922400 48.9264
1279929600 48.8479
1279936800 48.9231
1279944000 48.9264
1279951200 48.8479
1279958400 48.8479
1279965600 48.5317
1279972800 48.7692
1279980000 48.8515
1279987200 48.7730
1279994400 48.8515
1280001600 48.7730
1280008800 48.7730
1280016000 49.1629
1280023200 49.1603
1280030400 49.1603
1280037600 49.1603
1280044800 49.1603
1280052000 49.2378
1280059200 49.1603
1280066400 49.3130
1280073600 49.3130
1280080800 49.4721
1280088000 49.1603
1280095200 49.1603
1280102400 49.1603
1280109600 49.2378
1280116800 49.2378
1280124000 49.2378
1280131200 49.2378
1280138400 49.2378
1280145600 49.1603
1280152800 49.1603
1280160000 49.0826
1280167200 48.9329
1280174400 48.9362
1280181600 48.7768
1280188800 48.9329
1280196000 49.0854
1280203200 48.9297
1280210400 49.0076
1280217600 48.6943
1280224800 48.6943
1280232000 48.6943
1280239200 48.7730
1280246400 48.8479
1280253600 48.8479
1280260800 48.6196
1280268000 48.6239
1280275200 48.1481
1280282400 48.2280
1280289600 48.0740
1280296800 48.0740
1280304000 47.7589
1280311200 47.9134
1280318400 47.9134
1280325600 47.8328
1280332800 48.0680
1280340000 47.9876
1280347200 47.9134
1280354400 48.0000
1280361600 48.0000
1280368800 47.8395
1280376000 47.5232
1280383200 47.3684
1280390400 47.4498
1280397600 47.3684
1280404800 47.4498
1280412000 47.6708
1280419200 47.3684
1280426400 47.4498
1280433600 47.4498
1280440800 47.3684
1280448000 47.4498
1280455200 47.3684
1280462400 47.5309
1280469600 47.4498
1280476800 47.3684
1280484000 47.2952
1280491200 47.2222
1280498400 47.3035
1280505600 47.3846
1280512800 47.3846
1280520000 47.3035
1280527200 47.4576
1280534400 47.5385
1280541600 47.5385
1280548800 47.4576
1280556000 47.4576
1280563200 47.5385
1280570400 47.6852
1280577600 47.4576
1280584800 47.4576
1280592000 47.4576
1280599200 47.6117
1280606400 47.6923
1280613600 47.6117
1280620800 47.8395
1280628000 47.7589
1280635200 47.7658
1280642400 47.7658
1280649600 47.6852
1280656800 47.7658
1280664000 47.6852
1280671200 47.6852
1280678400 47.6043
1280685600 47.5232
1280692800 47.6043
1280700000 47.6852
1280707200 47.6852
1280714400 47.6852
1280721600 47.6852
1280728800 47.6780
1280736000 47.6043
1280743200 47.6043
1280750400 47.6852
1280757600 47.6852
1280764800 47.6852
1280772000 47.6043
1280779200 47.6852
1280786400 47.6780
1280793600 48.0000
1280800800 47.7658
1280808000 48.0061
1280815200 47.9263
1280822400 47.9263
1280829600 47.9199
1280836800 48.0000
1280844000 48.0000
1280851200 47.6408
1280858400 47.5610
1280865600 47.6408
1280872800 47.5684
1280880000 47.5684
1280887200 47.5684
1280894400 47.4962
1280901600 48.7445
1280908800 48.8201
1280916000 48.9706
1280923200 49.0455
1280930400 48.9706
1280937600 48.9706
1280944800 48.9706
1280952000 48.9706
1280959200 48.9706
1280966400 49.0455
1280973600 48.9706
1280980800 48.9706
1280988000 49.0455
1280995200 49.1150
1281002400 49.1900
1281009600 49.2647
1281016800 49.1924
1281024000 49.1176
1281031200 49.1176
1281038400 49.1176
1281045600 49.1924
1281052800 49.1924
1281060000 49.1176
1281067200 49.1924
1281074400 49.2669
1281081600 49.1924
1281088800 49.2669
1281096000 49.2669
1281103200 49.1947
1281110400 49.1924
1281117600 49.1176
1281124800 49.1924
1281132000 49.1924
1281139200 49.1176
1281146400 49.1924
1281153600 49.1176
1281160800 49.1924
1281168000 49.1176
1281175200 49.1900
1281182400 49.1900
1281189600 49.1176
1281196800 49.1176
1281204000 49.0539
1281211200 49.0539
1281218400 49.0539
1281225600 49.0539
1281232800 49.0539
1281240000 49.0539
1281247200 49.0539
1281254400 49.0539
1281261600 49.0539
1281268800 49.0539
1281276000 49.0539
1281283200 49.0539
1281290400 48.9796
1281297600 48.9796
1281304800 48.9796
1281312000 48.9796
1281319200 48.9796
1281326400 48.9796
1281333600 48.9796
1281340800 48.9796
1281348000 48.9796
1281355200 48.6252
1281362400 48.5549
1281369600 48.4848
1281376800 48.4848
1281384000 48.4848
1281391200 48.4104
1281398400 48.4848
1281405600 48.4104
1281412800 48.5549
1281420000 48.5549
1281427200 48.6291
1281434400 48.6291
1281441600 48.6291
1281448800 48.6291
1281456000 48.5549
1281463200 48.5549
1281470400 48.5549
1281477600 48.6291
1281484800 48.4805
1281492000 48.6291
1281499200 48.6291
1281506400 48.7032
1281513600 48.6331
1281520800 48.5591
1281528000 48.6331
1281535200 48.6331
1281542400 48.6331
1281549600 48.6331
1281556800 48.7069
1281564000 48.7069
1281571200 48.7805
1281578400 48.7805
1281585600 48.8506
1281592800 48.8539
1281600000 48.8539
1281607200 48.1105
1281614400 48.7805
1281621600 48.7805
1281628800 48.7069
1281636000 48.7805
1281643200 48.7805
1281650400 48.7805
1281657600 48.8506
1281664800 48.8506
1281672000 48.7106
1281679200 48.7106
1281686400 48.7840
1281693600 48.7840
1281700800 48.7840
1281708000 48.9240
1281715200 48.9240
1281722400 48.9240
1281729600 48.9240
1281736800 48.9240
1281744000 48.7805
1281751200 48.7805
1281758400 48.7069
1281765600 48.7805
1281772800 48.7805
1281780000 48.7805
1281787200 48.7805
1281794400 48.8539
1281801600 48.8539
1281808800 48.9270
1281816000 48.9270
1281823200 48.9270
1281830400 48.9270
1281837600 48.9270
1281844800 48.9971
1281852000 48.9971
1281859200 48.9270
1281866400 48.9270
1281873600 48.9270
1281880800 48.9270
1281888000 48.9270
1281895200 49.2176
1281902400 49.2176
1281909600 49.2176
1281916800 49.2176
1281924000 49.2898
1281931200 49.2898
1281938400 49.2898
1281945600 49.2898
1281952800 49.4318
1281960000 49.5021
1281967200 50.2899
1281974400 49.4302
1281981600 49.4302
1281988800 49.4302
1281996000 49.3581
1282003200 49.4302
1282010400 49.4302
1282017600 49.4302
1282024800 49.7135
1282032000 49.5677
1282039200 49.7848
1282046400 49.7848
1282053600 49.8563
1282060800 49.8563
1282068000 49.8563
1282075200 49.8563
1282082400 49.8563
1282089600 50.4979
1282096800 50.4274
1282104000 50.4274
1282111200 50.4274
1282118400 50.3566
1282125600 50.4274
1282132800 50.3566
1282140000 50.3566
1282147200 50.4274
1282154400 50.4274
1282161600 50.3566
1282168800 50.3566
1282176000 50.4993
1282183200 50.4993
1282190400 50.5698
1282197600 50.5698
1282204800 50.2865
1282212000 50.3577
1282219200 49.2286
1282226400 49.0858
1282233600 49.3706
1282240800 49.3706
1282248000 49.3689
1282255200 49.3706
1282262400 49.2997
1282269600 49.3689
1282276800 49.2997
1282284000 49.4413
1282291200 49.3706
1282298400 49.5063
1282305600 49.4366
1282312800 49.5077
1282320000 49.2221
1282327200 49.5063
1282334400 49.7167
1282341600 49.5763
1282348800 49.5763
1282356000 49.4366
1282363200 49.4366
1282370400 49.4366
1282377600 49.5787
1282384800 49.6494
1282392000 49.5105
1282399200 49.5105
1282406400 49.4398
1282413600 49.5105
1282420800 49.5105
1282428000 49.5105
1282435200 49.5105
1282442400 49.5105
1282449600 49.5105
1282456800 49.5105
1282464000 49.5810
1282471200 49.5105
1282478400 49.5810
1282485600 49.6513
1282492800 49.6513
1282500000 49.5810
1282507200 49.6513
1282514400 49.6513
1282521600 49.5810
1282528800 49.5810
1282536000 49.5810
1282543200 49.5810
1282550400 49.4302
1282557600 49.4318
1282564800 49.2877
1282572000 49.5035
1282579200 49.4318
1282586400 49.4318
1282593600 49.3599
1282600800 49.4318
1282608000 49.3599
1282615200 49.4302
1282622400 49.4318
1282629600 49.3599
1282636800 49.5035
1282644000 49.4318
1282651200 49.4318
1282658400 49.4318
1282665600 49.4318
1282672800 49.5035
1282680000 49.2877
1282687200 49.3599
1282694400 49.2877
1282701600 49.5751
1282708800 49.7175
1282716000 49.7175
1282723200 49.7175
1282730400 49.7175
1282737600 49.7884
1282744800 49.6464
1282752000 49.7878
1282759200 49.7167
1282766400 49.6464
1282773600 49.7175
1282780800 49.5751
1282788000 49.5751
1282795200 49.5751
1282802400 49.5751
1282809600 51.0086
1282816800 49.7884
1282824000 50.0705
1282831200 50.0705
1282838400 50.0000
1282845600 50.0000
1282852800 50.1408
1282860000 50.0000
1282867200 50.0000
1282874400 50.0000
1282881600 50.0000
1282888800 50.0000
1282896000 50.0000
1282903200 50.0000
1282910400 50.0000
1282917600 50.0000
1282924800 50.0000
1282932000 50.0000
1282939200 50.0000
1282946400 49.6484
1282953600 49.6474
1282960800 49.7890
1282968000 49.7890
1282975200 49.7183
1282982400 49.7175
1282989600 49.7175
1282996800 49.7884
1283004000 49.7175
1283011200 49.7884
1283018400 49.8588
1283025600 50.0705
1283032800 50.0705
1283040000 50.0000
1283047200 50.0705
1283054400 50.0705
1283061600 50.0705
1283068800 50.0000
1283076000 50.0705
1283083200 50.0705
1283090400 50.0000
1283097600 50.0705
1283104800 50.0000
1283112000 50.0705
1283119200 50.0000
1283126400 50.0000
1283133600 50.0705
1283140800 50.0000
1283148000 50.0000
1283155200 49.9295
1283162400 50.1404
1283169600 50.0703
1283176800 50.0703
1283184000 50.0000
1283191200 50.0705
1283198400 50.0000
1283205600 49.9297
1283212800 50.0703
1283220000 49.9297
1283227200 50.0000
1283234400 50.0703
1283241600 49.9297
1283248800 50.0000
1283256000 49.9297
1283263200 50.0703
1283270400 49.9295
1283277600 50.0000
1283284800 50.0000
1283292000 50.0000
1283299200 49.9295
1283306400 49.8588
1283313600 50.0000
1283320800 50.0000
1283328000 50.2110
1283335200 50.1404
1283342400 50.0703
1283349600 50.2104
1283356800 50.2104
1283364000 50.1404
1283371200 50.2104
1283378400 50.0703
1283385600 50.2104
1283392800 50.0701
1283400000 50.2098
1283407200 50.2098
1283414400 50.2801
1283421600 50.2793
1283428800 50.2793
1283436000 50.3487
1283443200 50.2092
1283450400 50.4868
1283457600 50.4868
1283464800 50.3487
1283472000 50.2786
1283479200 50.2786
1283486400 50.3497
1283493600 50.2786
1283500800 50.1389
1283508000 50.0693
1283515200 50.0695
1283522400 49.8607
1283529600 49.9305
1283536800 50.0693
1283544000 50.0693
1283551200 49.9305
1283558400 49.9305
1283565600 49.8607
1283572800 49.8607
1283580000 49.7908
1283587200 49.9305
1283594400 49.8607
1283601600 49.8607
1283608800 49.8607
1283616000 49.7908
1283623200 49.8607
1283630400 50.1404
1283637600 49.8607
1283644800 49.8607
1283652000 49.8607
1283659200 49.8607
1283666400 49.7908
1283673600 49.8607
1283680800 49.8607
1283688000 49.8607
1283695200 49.8607
1283702400 49.7908
1283709600 49.8607
1283716800 49.8607
1283724000 49.7902
1283731200 49.8607
1283738400 49.7908
1283745600 49.9305
1283752800 49.8607
1283760000 49.8607
1283767200 49.9305
1283774400 49.9305
1283781600 49.8611
1283788800 50.0695
1283796000 50.1389
1283803200 50.0695
1283810400 50.0695
1283817600 50.1389
1283824800 49.8603
1283832000 49.8603
1283839200 49.7902
1283846400 49.7902
1283853600 49.9303
1283860800 49.7214
1283868000 49.9307
1283875200 49.8611
1283882400 50.4909
1283889600 50.4909
1283896800 50.7757
1283904000 50.5618
1283911200 50.4225
1283918400 50.4225
1283925600 50.5634
1283932800 50.5650
1283940000 50.5634
1283947200 50.5634
1283954400 50.6329
1283961600 50.6329
1283968800 50.4178
1283976000 50.4178
1283983200 50.2086
1283990400 50.2086
1283997600 50.1393
1284004800 50.2086
1284012000 50.2086
1284019200 50.1393
1284026400 50.2086
1284033600 50.2086
1284040800 50.2086
1284048000 50.2086
1284055200 50.2086
1284062400 50.3467
1284069600 50.2770
1284076800 50.2770
1284084000 50.3458
1284091200 50.2770
1284098400 50.5420
1284105600 50.6089
1284112800 50.4065
1284120000 50.2717
1284127200 50.2710
1284134400 50.2710
1284141600 50.0000
1284148800 49.9322
1284156000 49.8641
1284163200 49.9322
1284170400 50.1362
1284177600 50.1362
1284184800 50.2041
1284192000 50.2041
1284199200 50.2041
1284206400 50.1362
1284213600 50.0680
1284220800 50.0000
1284228000 50.1359
1284235200 50.2041
1284242400 50.2710
1284249600 50.2710
1284256800 50.2710
1284264000 50.2035
1284271200 50.2710
1284278400 50.2710
1284285600 50.2710
1284292800 50.2046
1284300000 50.2725
1284307200 50.2725
1284314400 50.2725
1284321600 50.2725
1284328800 50.2035
1284336000 50.2717
1284343200 50.2717
1284350400 50.2710
1284357600 50.2710
1284364800 50.2710
1284372000 50.2035
1284379200 50.2710
1284386400 50.2035
1284393600 50.0682
1284400800 50.3383
1284408000 50.3383
1284415200 50.3383
1284422400 49.9318
1284429600 50.3383
1284436800 50.3383
1284444000 50.3383
1284451200 50.3383
1284458400 50.0000
1284465600 50.2710
1284472800 50.2035
1284480000 50.2035
1284487200 50.2710
1284494400 50.2035
1284501600 50.0680
1284508800 50.3383
1284516000 50.3383
1284523200 50.2710
1284530400 50.6057
1284537600 50.6057
1284544800 50.4054
1284552000 50.6057
1284559200 50.6057
1284566400 50.6739
1284573600 50.5495
1284580800 50.5495
1284588000 50.5479
1284595200 50.6173
1284602400 50.4801
1284609600 50.5479
1284616800 50.4801
1284624000 50.5479
1284631200 50.4801
1284638400 50.5479
1284645600 50.5479
1284652800 50.5479
1284660000 50.8868
1284667200 51.0204
1284674400 51.2855
1284681600 51.4208
1284688800 51.2890
1284696000 51.4208
1284703200 51.4905
1284710400 51.4905
1284717600 50.3177
1284724800 50.2545
1284732000 50.2545
1284739200 50.3177
1284746400 50.2545
1284753600 51.3654
1284760800 51.3021
1284768000 51.3654
1284775200 53.5627
1284782400 53.5055
1284789600 53.5627
1284796800 53.5055
1284804000 53.6196
1284811200 53.6196
1284818400 53.5627
1284825600 52.0913
1284832800 52.0305
1284840000 52.0860
1284847200 51.6582
1284854400 51.5924
1284861600 51.5924
1284868800 51.6539
1284876000 51.5924
1284883200 51.5924
1284890400 51.5924
1284897600 51.4687
1284904800 51.5924
1284912000 51.6539
1284919200 51.5306
1284926400 51.5924
1284933600 51.5924
1284940800 51.6539
1284948000 51.5306
1284955200 51.5924
1284962400 51.5924
1284969600 51.5267
1284976800 51.5883
1284984000 52.6882
1284991200 52.6882
1284998400 52.6882
1285005600 52.6882
1285012800 52.6882
1285020000 52.6245
1285027200 52.5606
1285034400 52.5606
1285041600 52.6245
1285048800 52.6531
1285056000 52.7665
1285063200 52.6245
1285070400 52.6245
1285077600 52.4832
1285084800 52.9255
1285092000 52.9880
1285099200 52.9880
1285106400 52.9880
1285113600 53.2710
1285120800 53.1292
1285128000 53.0585
1285135200 52.9880
1285142400 52.9880
1285149600 52.9255
1285156800 52.9880
1285164000 53.0504
1285171200 53.0504
1285178400 53.1126
1285185600 53.1126
1285192800 53.2086
1285200000 53.4946
1285207200 53.4946
1285214400 53.4946
1285221600 53.4946
1285228800 53.4946
1285236000 53.4946
1285243200 53.4946
1285250400 53.4946
1285257600 53.4946
1285264800 53.2623
1285272000 53.4946
1285279200 53.4946
1285286400 53.5666
1285293600 53.5666
1285300800 53.5040
1285308000 53.5666
1285315200 53.5666
1285322400 53.5666
1285329600 53.5040
1285336800 53.7012
1285344000 53.7634
1285351200 53.7634
1285358400 53.7012
1285365600 53.7012
1285372800 53.7012
1285380000 53.6290
1285387200 53.3784
1285394400 53.3063
1285401600 53.2609
1285408800 53.2520
1285416000 53.4320
1285423200 53.4320
1285430400 53.4320
1285437600 53.4320
1285444800 53.4320
1285452000 53.4320
1285459200 53.4320
1285466400 53.2974
1285473600 53.4320
1285480800 53.4320
1285488000 53.4320
1285495200 53.4320
1285502400 53.6814
1285509600 53.6814
1285516800 53.6193
1285524000 53.6814
1285531200 53.6814
1285538400 53.6814
1285545600 53.6193
1285552800 53.6814
1285560000 53.6814
1285567200 53.6814
1285574400 53.5570
1285581600 53.7433
1285588800 53.5570
1285596000 53.8667
1285603200 53.8667
1285610400 53.8667
1285617600 53.8667
1285624800 53.8667
1285632000 53.7949
1285639200 53.7949
1285646400 53.7949
1285653600 53.7949
1285660800 53.7949
1285668000 53.7949
1285675200 53.9386
1285682400 53.7949
1285689600 53.7949
1285696800 53.7949
1285704000 53.7949
1285711200 53.7949
1285718400 53.7949
1285725600 53.7949
1285732800 53.7949
1285740000 53.9177
1285747200 53.9177
1285754400 53.8564
1285761600 53.7849
1285768800 53.7748
1285776000 53.7037
1285783200 53.7037
1285790400 53.7037
1285797600 53.7037
1285804800 53.7037
1285812000 53.7037
1285819200 53.7037
1285826400 53.7037
1285833600 53.7333
1285840800 53.7333
1285848000 53.8667
1285855200 53.7949
1285862400 53.7949
1285869600 53.7949
1285876800 53.7234
1285884000 53.7234
1285891200 53.7949
1285898400 53.7234
1285905600 54.4199
1285912800 54.3448
1285920000 54.2818
1285927200 54.4828
1285934400 54.4077
1285941600 54.4077
1285948800 54.3448
1285956000 54.4582
1285963200 54.3836
1285970400 54.3836
1285977600 54.3836
1285984800 54.3092
1285992000 54.3210
1285999200 54.3210
1286006400 54.3836
1286013600 54.3092
1286020800 54.3836
1286028000 54.3092
1286035200 54.3836
1286042400 54.3092
1286049600 53.8781
1286056800 53.8141
1286064000 53.7396
1286071200 53.7396
1286078400 53.7396
1286085600 53.8141
1286092800 53.8141
1286100000 53.9528
1286107200 53.8889
1286114400 53.8781
1286121600 53.8141
1286128800 53.8781
1286136000 54.3092
1286143200 54.3836
1286150400 54.3836
1286157600 54.3210
1286164800 54.3092
1286172000 54.3329
1286179200 54.3956
1286186400 54.5205
1286193600 54.5330
1286200800 54.4460
1286208000 54.4460
1286215200 54.4460
1286222400 54.4460
1286229600 54.5205
1286236800 54.5205
1286244000 54.4460
1286251200 54.4460
1286258400 54.2234
1286265600 54.2350
1286272800 54.2234
1286280000 54.2234
1286287200 54.1497
1286294400 54.2741
1286301600 54.3478
1286308800 54.1161
1286316000 53.8566
1286323200 53.9084
1286330400 54.2005
1286337600 54.1161
1286344800 54.0431
1286352000 54.1892
1286359200 54.3883
1286366400 54.3276
1286373600 54.2553
1286380800 54.3161
1286388000 54.3276
1286395200 54.3276
1286402400 54.3536
1286409600 54.4254
1286416800 54.4254
1286424000 54.4254
1286431200 54.6053
1286438400 54.3651
1286445600 54.3651
1286452800 54.4371
1286460000 54.4371
1286467200 54.3651
1286474400 54.3651
1286481600 54.4254
1286488800 54.4254
1286496000 54.4855
1286503200 54.1833
1286510400 54.2553
1286517600 54.2553
1286524800 54.0613
1286532000 54.2440
1286539200 54.2440
1286546400 54.2440
1286553600 54.2440
1286560800 54.2440
1286568000 54.2440
1286575200 54.1722
1286582400 54.3161
1286589600 54.2440
1286596800 54.2440
1286604000 54.2440
1286611200 54.2440
1286618400 54.2440
1286625600 54.2440
1286632800 54.2440
1286640000 54.2440
1286647200 54.2440
1286654400 54.2440
1286661600 54.2440
1286668800 54.2440
1286676000 54.2440
1286683200 54.2440
1286690400 54.2440
1286697600 54.2440
1286704800 54.2440
1286712000 54.2440
1286719200 54.2440
1286726400 54.2440
1286733600 54.3046
1286740800 54.3046
1286748000 54.3046
1286755200 54.2328
1286762400 54.2328
1286769600 54.2328
1286776800 54.2216
1286784000 54.2216
1286791200 54.1502
1286798400 54.2216
1286805600 54.2216
1286812800 54.1502
1286820000 53.9370
1286827200 54.2969
1286834400 54.2969
1286841600 54.3563
1286848800 54.2969
1286856000 54.3563
1286863200 54.3563
1286870400 54.3450
1286877600 54.3450
1286884800 53.9869
1286892000 54.0470
1286899200 54.0470
1286906400 54.1775
1286913600 54.2484
1286920800 54.2484
1286928000 53.9491
1286935200 53.8770
1286942400 53.8770
1286949600 53.8770
1286956800 53.8770
1286964000 53.8770
1286971200 53.8770
1286978400 53.8770
1286985600 53.8770
1286992800 53.8770
1287000000 54.0000
1287007200 53.9281
1287014400 54.0000
1287021600 54.0000
1287028800 53.9894
1287036000 53.9894
1287043200 54.1833
1287050400 54.1114
1287057600 54.1114
1287064800 54.1833
1287072000 54.0505
1287079200 54.1114
1287086400 54.0397
1287093600 53.9683
1287100800 53.9683
1287108000 53.9683
1287115200 54.0397
1287122400 53.9788
1287129600 53.9683
1287136800 54.1005
1287144000 54.0291
1287151200 54.0397
1287158400 54.0397
1287165600 53.9683
1287172800 53.9894
1287180000 53.9894
1287187200 54.0613
1287194400 54.0613
1287201600 53.9894
1287208800 54.2553
1287216000 54.3276
1287223200 54.3276
1287230400 54.0613
1287237600 53.9894
1287244800 54.0613
1287252000 54.1333
1287259200 54.0613
1287266400 54.1333
1287273600 54.1333
1287280800 54.1333
1287288000 53.7534
1287295200 53.8255
1287302400 54.0000
1287309600 54.0721
1287316800 54.0000
1287324000 54.0721
1287331200 54.0721
1287338400 54.0721
1287345600 54.0721
1287352800 54.0721
1287360000 54.3391
1287367200 54.4000
1287374400 54.1333
1287381600 54.0613
1287388800 54.1223
1287396000 54.1944
1287403200 54.1223
1287410400 54.1223
1287417600 54.1223
1287424800 54.1944
1287432000 54.2667
1287439200 54.1944
1287446400 54.2667
1287453600 54.1944
1287460800 54.2667
1287468000 54.2553
1287475200 54.3276
1287482400 54.4489
1287489600 54.5093
1287496800 54.4371
1287504000 54.4371
1287511200 54.4371
1287518400 54.4371
1287525600 54.5093
1287532800 54.5093
1287540000 54.4371
1287547200 54.4371
1287554400 54.5575
1287561600 54.4137
1287568800 54.2819
1287576000 54.2707
1287583200 54.4021
1287590400 54.4021
1287597600 54.3307
1287604800 54.4021
1287612000 54.3906
1287619200 54.3906
1287626400 54.4503
1287633600 54.4619
1287640800 54.6772
1287648000 54.6649
1287655200 54.6649
1287662400 54.6649
1287669600 54.7244
1287676800 54.7244
1287684000 54.6405
1287691200 54.4271
1287698400 54.4980
1287705600 54.5209
1287712800 54.0107
1287720000 54.4000
1287727200 54.3391
1287734400 54.4846
1287741600 54.4118
1287748800 54.5455
1287756000 54.5576
1287763200 54.4000
1287770400 54.4607
1287777600 54.4607
1287784800 54.4607
1287792000 54.5817
1287799200 54.5213
1287806400 54.5817
1287813600 54.5817
1287820800 54.5817
1287828000 54.7872
1287835200 54.6543
1287842400 54.5817
1287849600 54.5817
1287856800 54.5817
1287864000 54.6419
1287871200 54.5817
1287878400 54.6419
1287885600 54.5817
1287892800 54.5213
1287900000 54.2895
1287907200 54.5213
1287914400 54.5817
1287921600 54.5213
1287928800 54.5817
1287936000 55.3985
1287943200 55.3411
1287950400 55.3411
1287957600 55.3411
1287964800 55.3411
1287972000 55.3985
1287979200 55.2699
1287986400 55.2699
1287993600 55.4417
1288000800 55.6833
1288008000 55.7398
1288015200 55.7398
1288022400 55.6833
1288029600 55.6266
1288036800 55.7398
1288044000 55.7545
1288051200 55.8673
1288058400 55.8673
1288065600 55.8673
1288072800 55.7545
1288080000 55.8110
1288087200 55.8673
1288094400 55.8673
1288101600 55.7814
1288108800 55.8524
1288116000 55.7814
1288123200 55.6544
1288130400 55.7107
1288137600 55.7252
1288144800 55.7668
1288152000 55.8935
1288159200 55.7814
1288166400 55.7668
1288173600 55.7107
1288180800 55.5414
1288188000 55.6962
1288195200 55.7668
1288202400 55.6258
1288209600 55.7522
1288216800 55.7522
1288224000 55.6962
1288231200 55.5838
1288238400 55.8935
1288245600 55.8935
1288252800 55.8935
1288260000 56.0051
1288267200 56.0759
1288274400 56.0203
1288281600 55.9494
1288288800 56.0051
1288296000 55.8786
1288303200 55.8786
1288310400 55.9343
1288317600 55.9748
1288324800 56.1006
1288332000 55.9598
1288339200 56.0701
1288346400 56.0150
1288353600 56.1798
1288360800 56.2344
1288368000 56.3046
1288375200 56.3591
1288382400 56.3591
1288389600 56.3591
1288396800 56.4134
1288404000 56.3591
1288411200 56.4134
1288418400 56.3591
1288425600 56.4134
1288432800 56.4134
1288440000 56.4134
1288447200 56.4134
1288454400 56.3591
1288461600 56.5000
1288468800 56.5707
1288476000 56.5543
1288483200 56.6250
1288490400 56.6085
1288497600 56.5380
1288504800 56.5543
1288512000 56.5543
1288519200 56.4838
1288526400 56.6625
1288533600 56.6792
1288540800 56.6085
1288548000 56.6625
1288555200 56.6085
1288562400 56.7332
1288569600 56.5920
1288576800 56.5217
1288584000 56.5757
1288591200 56.4677
1288598400 56.4677
1288605600 56.3433
1288612800 56.3975
1288620000 56.6085
1288627200 56.3975
1288634400 56.3975
1288641600 56.4516
1288648800 56.4356
1288656000 56.4356
1288663200 56.3975
1288670400 56.5056
1288684800 56.3659
1288692000 56.3502
1288699200 56.4039
1288706400 56.3346
1288713600 56.2808
1288720800 56.6832
1288728000 56.6460
1288735200 56.6998
1288742400 56.5920
1288749600 56.6792
1288756800 56.7332
1288764000 55.1313
1288771200 55.0119
1288778400 54.9043
1288785600 55.2473
1288792800 55.2473
1288800000 55.1515
1288807200 55.1932
1288814400 54.8503
1288821600 54.8387
1288828800 54.5783
1288836000 56.1036
1288843200 55.8714
1288850400 56.0345
1288857600 56.3570
1288864800 56.3035
1288872000 56.3570
1288879200 56.3570
1288886400 56.3570
1288893600 56.3570
1288900800 56.3035
1288908000 56.2882
1288915200 56.2195
1288922400 56.2195
1288929600 56.1510
1288936800 56.0976
1288944000 57.0060
1288951200 56.5375
1288958400 56.5901
1288965600 57.0574
1288972800 57.0060
1288980000 57.0060
1288987200 56.7797
1288994400 56.7633
1289001600 56.7633
1289008800 56.7633
1289016000 56.7110
1289023200 56.7633
1289030400 56.9880
1289037600 56.9361
1289044800 56.9880
1289052000 56.9361
1289059200 56.9880
1289066400 56.9194
1289073600 56.8675
1289080800 56.9194
1289088000 56.0248
1289095200 56.0248
1289102400 56.8675
1289109600 57.0228
1289116800 56.9712
1289124000 57.0397
1289131200 57.0397
1289138400 57.0913
1289145600 57.0228
1289152800 57.0228
1289160000 57.0228
1289167200 57.0228
1289174400 56.9712
1289181600 56.8345
1289188800 56.7827
1289196000 56.8510
1289203200 56.9028
1289210400 56.8675
1289217600 57.0397
1289224800 56.9880
1289232000 57.1429
1289239200 57.1429
1289246400 57.6651
1289253600 57.5972
1289260800 57.5972
1289268000 57.5972
1289275200 57.5972
1289282400 58.0908
1289289600 58.0908
1289296800 58.0908
1289304000 58.0908
1289311200 58.0908
1289318400 58.1882
1289325600 58.0533
1289332800 57.9861
1289340000 57.9861
1289347200 57.9861
1289354400 57.9191
1289361600 57.9677
1289368800 57.9008
1289376000 57.9008
1289383200 57.9008
1289390400 57.9008
1289397600 57.9493
1289404800 57.9493
1289412000 57.9493
1289419200 57.9493
1289426400 57.9493
1289433600 57.9493
1289440800 57.9493
1289448000 57.9493
1289455200 57.9493
1289462400 57.9977
1289469600 57.9977
1289476800 57.9977
1289484000 58.0460
1289491200 58.0460
1289498400 58.0460
1289505600 58.0460
1289512800 58.0460
1289520000 58.0460
1289527200 58.0460
1289534400 58.0460
1289541600 58.0460
1289548800 58.0460
1289556000 58.0941
1289563200 58.1422
1289570400 58.1901
1289577600 58.1901
1289584800 58.2380
1289592000 58.2380
1289599200 58.1714
1289606400 58.1050
1289613600 58.1050
1289620800 58.1050
1289628000 58.1050
1289635200 57.8107
1289642400 57.8107
1289649600 57.7449
1289656800 57.7449
1289664000 57.7449
1289671200 57.7449
1289678400 57.7449
1289685600 57.7929
1289692800 57.7929
1289700000 57.7929
1289707200 57.7929
1289714400 57.7929
1289721600 57.7929
1289728800 57.7929
1289736000 57.7929
1289743200 57.7929
1289750400 57.7929
1289757600 57.7929
1289764800 57.7929
1289772000 57.7929
1289779200 57.8409
1289786400 57.8409
1289793600 57.6136
1289800800 57.6136
1289808000 57.6136
1289815200 57.6136
1289822400 57.6136
1289829600 57.6136
1289836800 57.6136
1289844000 57.6136
1289851200 57.6617
1289858400 57.6617
1289865600 57.6617
1289872800 57.7576
1289880000 57.7576
1289887200 57.7576
1289894400 57.7576
1289901600 57.6271
1289908800 57.6271
1289916000 57.6271
1289923200 57.6271
1289930400 57.6749
1289937600 57.7227
1289944800 57.6577
1289952000 57.6577
1289959200 57.6577
1289966400 57.7053
1289973600 57.7053
1289980800 57.7053
1289988000 57.7053
1289995200 57.7053
1290002400 57.7053
1290009600 57.7053
1290016800 57.8002
1290024000 57.8300
1290031200 57.5724
1290038400 57.4917
1290045600 57.4917
1290052800 57.4917
1290060000 57.4917
1290067200 57.4279
1290074400 57.4751
1290081600 57.4751
1290088800 57.4751
1290096000 57.4751
1290103200 57.5221
1290110400 57.5055
1290117600 57.4421
1290124800 57.4421
1290132000 57.4421
1290139200 57.6290
1290146400 57.6290
1290153600 57.5658
1290160800 57.5658
1290168000 57.5658
1290175200 57.5658
1290182400 57.6123
1290189600 57.6123
1290196800 57.6123
1290204000 57.5492
1290211200 57.5492
1290218400 57.5492
1290225600 57.5492
1290232800 57.5492
1290240000 57.5492
1290247200 57.5492
1290254400 57.4863
1290261600 57.2985
1290268800 57.2985
1290276000 57.2985
1290283200 57.2985
1290290400 57.2985
1290297600 57.2985
1290304800 57.2985
1290312000 57.2985
1290319200 57.3449
1290326400 57.3449
1290333600 57.3449
1290340800 57.3449
1290348000 57.3449
1290355200 57.3449
1290362400 57.3449
1290369600 57.3449
1290376800 57.4376
1290384000 57.0968
1290391200 57.0204
1290398400 57.0204
1290405600 57.0204
1290412800 57.0204
1290420000 57.0204
1290427200 57.0053
1290434400 57.1429
1290441600 57.1429
1290448800 57.1429
1290456000 57.2340
1290463200 57.1732
1290470400 57.1732
1290477600 57.1732
1290484800 57.1732
1290492000 57.1732
1290506400 57.3545
1290513600 57.3545
1290520800 57.3545
1290528000 57.3545
1290535200 57.3545
1290542400 57.3545
1290549600 57.3545
1290556800 57.3545
1290564000 57.3545
1290571200 57.3545
1290578400 57.3545
1290585600 57.3545
1290592800 57.3545
1290600000 57.3545
1290607200 57.3545
1290614400 57.3996
1290621600 57.3996
1290628800 57.3996
1290636000 57.3996
1290643200 57.3996
1290650400 57.3996
1290657600 57.6236
1290664800 57.6236
1290672000 57.6236
1290679200 57.5630
1290686400 56.4824
1290693600 56.3691
1290700800 56.3691
1290708000 56.3691
1290715200 56.3691
1290722400 56.4128
1290729600 56.4128
1290736800 56.4128
1290744000 56.4128
1290751200 56.4128
1290758400 56.4128
1290765600 56.4128
1290772800 56.4128
1290780000 56.4128
1290787200 56.4128
1290794400 56.4128
1290801600 56.3564
1290808800 56.3564
1290816000 56.3564
1290823200 56.7031
1290830400 56.7031
1290837600 56.7031
1290844800 56.7031
1290852000 56.7031
1290859200 56.7031
1290866400 56.7031
1290873600 56.7031
1290880800 56.7031
1290888000 56.7031
1290895200 56.7031
1290902400 56.7031
1290909600 56.7031
1290916800 56.7031
1290924000 56.7031
1290931200 56.7031
1290938400 56.7031
1290945600 56.7031
1290952800 56.7031
1290960000 56.7031
1290967200 56.7031
1290974400 56.7031
1290981600 56.7031
1290988800 56.7031
1290996000 56.7031
1291003200 56.7031
1291010400 56.7031
1291017600 56.7031
1291024800 56.9595
1291032000 56.9595
1291039200 56.9034
1291046400 56.9034
1291053600 56.9034
1291060800 56.9034
1291068000 56.9034
1291075200 56.9034
1291082400 56.9034
1291089600 57.0305
1291096800 57.0727
1291104000 57.0727
1291111200 57.1148
1291118400 56.8359
1291125600 56.8359
1291132800 59.4150
1291140000 59.3607
1291147200 59.3607
1291154400 59.3607
1291161600 59.4718
1291168800 59.5086
1291176000 59.5648
1291183200 59.5648
1291190400 59.5648
1291197600 59.6014
1291204800 59.6745
1291212000 59.8921
1291219200 59.8921
1291226400 59.9641
1291233600 57.1429
1291240800 57.0792
1291248000 57.1269
1291255200 57.0792
1291262400 57.0470
1291269600 56.9196
1291276800 56.8233
1291284000 56.8715
1291291200 56.8233
1291298400 56.8715
1291305600 56.9677
1291312800 56.9677
1291320000 56.9677
1291327200 56.9677
1291334400 56.9677
1291341600 56.9677
1291348800 57.0156
1291356000 56.6292
1291370400 56.8233
1291377600 56.9196
1291384800 57.0156
1291392000 56.8233
1291399200 56.7265
1291406400 56.7749
1291413600 56.6629
1291420800 56.6629
1291428000 56.6629
1291435200 56.7114
1291442400 57.0634
1291449600 57.0000
1291456800 56.9522
1291464000 56.9522
1291471200 56.5657
1291478400 56.6143
1291485600 56.6629
1291492800 56.6143
1291500000 56.7598
1291507200 56.7598
1291514400 56.6292
1291521600 57.1111
1291528800 57.1903
1291536000 57.2848
1291543200 57.0953
1291550400 57.3789
1291557600 58.5653
1291564800 58.5653
1291572000 58.6096
1291579200 58.5653
1291586400 58.2974
1291593600 58.2524
1291600800 58.6096
1291608000 58.6096
1291615200 58.2974
1291622400 58.2974
1291629600 57.0634
1291636800 58.4052
1291644000 58.6724
1291651200 58.6724
1291658400 58.5837
1291665600 58.9114
1291672800 58.4499
1291680000 58.4499
1291687200 58.4946
1291694400 59.1880
1291701600 59.1444
1291708800 59.2751
1291716000 59.2949
1291723200 59.2275
1291730400 59.1837
1291737600 58.7662
1291744800 58.7662
1291752000 59.1154
1291759200 59.1154
1291766400 59.2473
1291773600 59.0517
1291780800 58.6393
1291788000 58.5946
1291795200 58.4599
1291802400 58.4783
1291809600 57.4380
1291816800 57.4380
1291824000 57.4819
1291831200 57.5258
1291838400 57.6289
1291845600 57.6289
1291852800 57.2765
1291860000 57.1726
1291867200 57.1280
1291874400 57.1726
1291881600 57.4819
1291888800 57.3940
1291896000 57.3196
1291903200 57.2755
1291910400 56.9647
1291917600 55.2802
1291924800 55.6624
1291932000 56.1834
1291939200 56.8649
1291946400 56.9730
1291953600 58.4984
1291960800 58.1420
1291968000 58.2899
1291975200 58.3857
1291982400 58.5417
1291989600 58.5848
1291996800 58.5062
1292004000 58.5239
1292011200 58.7747
1292018400 58.8358
1292025600 58.2726
1292032800 58.3160
1292040000 58.2726
1292047200 58.3593
1292054400 58.3593
1292061600 58.2555
1292068800 58.2555
1292076000 58.1686
1292083200 58.1686
1292090400 58.1686
1292097600 58.1686
1292104800 58.1686
1292112000 58.2899
1292119200 58.2899
1292126400 58.3072
1292133600 58.2199
1292140800 58.2199
1292148000 58.2726
1292155200 58.2726
1292162400 58.1152
1292169600 58.1590
1292176800 58.0713
1292184000 58.1590
1292191200 58.1152
1292198400 58.0273
1292205600 57.8059
1292212800 57.5372
1292220000 57.5822
1292227200 57.4761
1292234400 57.4761
1292241600 57.6271
1292248800 57.6882
1292256000 57.7495
1292263200 58.3796
1292270400 58.4257
1292277600 58.3796
1292284800 58.3796
1292292000 58.9462
1292299200 59.0560
1292306400 58.8621
1292313600 58.6169
1292328000 58.6245
1292335200 58.6245
1292342400 58.4430
1292349600 58.3790
1292356800 58.5792
1292364000 58.4699
1292371200 58.4699
1292378400 58.4245
1292385600 58.3790
1292392800 58.4245
1292400000 58.4430
1292407200 58.1498
1292414400 58.1958
1292421600 58.2418
1292428800 58.1958
1292436000 58.1958
1292443200 58.1958
1292450400 58.1958
1292457600 58.3790
1292464800 58.3790
1292472000 58.2418
1292479200 58.2418
1292486400 58.1958
1292493600 58.1958
1292500800 58.1036
1292508000 58.1036
1292515200 58.1036
1292522400 58.0752
1292529600 58.1036
1292536800 57.9758
1292544000 58.0858
1292551200 58.0396
1292558400 57.9934
1292565600 57.8831
1292572800 57.8658
1292580000 58.5498
1292587200 57.9758
1292594400 58.8745
1292601600 58.8937
1292608800 58.8299
1292616000 58.8299
1292623200 58.8299
1292630400 58.8745
1292637600 58.8745
1292644800 58.8745
1292652000 58.9189
1292659200 58.9189
1292666400 59.0713
1292673600 59.0270
1292680800 59.0270
1292688000 59.1595
1292695200 59.1595
1292702400 59.1154
1292709600 59.0713
1292716800 59.0713
1292724000 59.0270
1292731200 59.0270
1292738400 59.0713
1292745600 59.0713
1292752800 59.0713
1292760000 58.7146
1292767200 58.8491
1292774400 58.8491
1292781600 58.9771
1292788800 58.8937
1292796000 59.1058
1292803200 58.9967
1292810400 58.9967
1292817600 58.9967
1292824800 58.9967
1292832000 58.9967
1292839200 58.9967
1292846400 59.2350
1292853600 58.9520
1292860800 59.0611
1292868000 59.2350
1292875200 59.2350
1292882400 59.0164
1292889600 59.0611
1292896800 59.1948
1292904000 59.2191
1292911200 59.1549
1292918400 59.0909
1292925600 59.2233
1292932800 59.3074
1292940000 60.0000
1292947200 57.8475
1292954400 59.1106
1292961600 59.2432
1292968800 59.1351
1292976000 59.0909
1292983200 59.0909
1292990400 59.0270
1292997600 59.1793
1293004800 59.0323
1293012000 59.8101
1293019200 59.7677
1293026400 59.9789
1293033600 59.9366
1293040800 59.9789
1293048000 59.9156
1293055200 59.9156
1293062400 59.9579
1293069600 59.9156
1293076800 59.9156
1293084000 59.6417
1293091200 59.5565
1293098400 59.6842
1293105600 59.6842
1293112800 59.6842
1293120000 59.6842
1293127200 59.7266
1293134400 59.7266
1293141600 59.6215
1293148800 59.6215
1293156000 59.7689
1293163200 59.7689
1293170400 59.7689
1293177600 59.7689
1293184800 59.8111
1293192000 59.8111
1293199200 59.8111
1293206400 59.8111
1293213600 59.8111
1293220800 59.8111
1293228000 59.8111
1293235200 59.8111
1293242400 59.8111
1293249600 59.7689
1293256800 59.8111
1293264000 59.0374
1293271200 59.4652
1293278400 59.4017
1293285600 59.3583
1293292800 59.3148
1293300000 59.3583
1293307200 59.4017
1293314400 60.1259
1293321600 60.1259
1293328800 60.1259
1293336000 60.1259
1293343200 60.2524
1293350400 60.2524
1293357600 60.2524
1293364800 60.2524
1293372000 60.2524
1293379200 60.2524
1293386400 60.2524
1293393600 60.2524
1293400800 60.2524
1293408000 60.2524
1293415200 60.2524
1293422400 60.1259
1293429600 60.1259
1293436800 60.1259
1293444000 60.1259
1293451200 60.1259
1293458400 60.4167
1293465600 60.1259
1293472800 60.1259
1293480000 60.1259
1293487200 60.0629
1293494400 60.0629
1293501600 59.9372
1293508800 59.9372
1293516000 59.9372
1293523200 59.9372
1293530400 59.8746
1293537600 59.8746
1293544800 59.8326
1293552000 59.8326
1293559200 59.9372
1293566400 59.8746
1293573600 59.8746
1293580800 59.8746
1293588000 59.9165
1293595200 59.8746
1293602400 59.8746
1293609600 59.8326
1293616800 59.8746
1293624000 59.9165
1293631200 59.8746
1293638400 59.9376
1293645600 59.8958
1293652800 59.8958
1293660000 60.0208
1293667200 60.0000
1293674400 60.0000
1293681600 60.0416
1293688800 60.0000
1293696000 60.0416
1293703200 60.0000
1293710400 60.1042
1293717600 59.9791
1293724800 59.9791
1293732000 59.9791
1293739200 59.9791
1293746400 59.5188
1293753600 59.5188
1293760800 59.8326
1293768000 59.8326
1293775200 59.8326
1293782400 59.8326
1293789600 59.7484
1293796800 59.8953
1293804000 59.8953
1293811200 59.8953
1293818400 59.8532
1293825600 59.8532
1293832800 59.8532
1293840000 59.8532
1293847200 59.8953
1293854400 59.8532
1293861600 59.6436
1293868800 59.6859
1293876000 59.6013
1293883200 59.6013
1293890400 59.5588
1293897600 59.5588
1293904800 59.5588
1293912000 59.5588
1293919200 59.5588
1293926400 59.3060
1293933600 59.3060
1293940800 59.7484
1293948000 59.5789
1293955200 59.6639
1293962400 59.6639
1293969600 59.6639
1293976800 59.6639
1293984000 59.7484
1293991200 59.7062
1293998400 59.7484
1294005600 59.7062
1294012800 59.7062
1294020000 59.7062
1294027200 59.6859
1294034400 59.6436
1294041600 59.6436
1294048800 59.7280
1294056000 59.7701
1294063200 59.7280
1294070400 59.7701
1294077600 59.7701
1294084800 59.7701
1294092000 60.1472
1294099200 60.1472
1294106400 60.1472
1294113600 59.3783
1294120800 59.5059
1294128000 59.5059
1294135200 59.5059
1294142400 59.4855
1294149600 59.7895
1294156800 59.8525
1294164000 59.8525
1294171200 59.8101
1294178400 59.8101
1294185600 59.7046
1294192800 59.6215
1294200000 59.6215
1294207200 59.5789
1294214400 59.6639
1294221600 59.6215
1294228800 59.7895
1294236000 59.7895
1294243200 59.8947
1294250400 59.8101
1294257600 59.8525
1294264800 59.8733
1294272000 59.9579
1294279200 59.9156
1294286400 59.8947
1294293600 59.6417
1294300800 59.6215
1294308000 60.2896
1294315200 60.2073
1294322400 60.2896
1294329600 60.1660
1294336800 60.1246
1294344000 60.1660
1294351200 60.1660
1294358400 60.1246
1294365600 60.1246
1294372800 60.2073
1294380000 60.5590
1294387200 60.6405
1294394400 60.8875
1294401600 60.8875
1294408800 60.8875
1294416000 60.8471
1294423200 60.5208
1294430400 60.4167
1294437600 60.2711
1294444800 60.3538
1294452000 60.3950
1294459200 59.9792
1294466400 60.1871
1294473600 59.7266
1294480800 60.1871
1294488000 60.2497
1294495200 60.1871
1294502400 60.1871
1294509600 60.1871
1294516800 60.2697
1294524000 60.2697
1294531200 60.2697
1294538400 60.2697
1294545600 60.0622
1294552800 60.0622
1294560000 60.2697
1294567200 60.2697
1294574400 60.2697
1294581600 60.2697
1294588800 60.2697
1294596000 60.2285
1294603200 60.2285
1294610400 60.1457
1294617600 60.1871
1294624800 60.0832
1294632000 60.0416
1294639200 60.0416
1294646400 60.0000
1294653600 59.9583
1294660800 59.8540
1294668000 59.9791
1294675200 59.3418
1294682400 59.3849
1294689600 59.5137
1294696800 59.5565
1294704000 59.5112
1294711200 59.7677
1294718400 59.7677
1294725600 59.8309
1294732800 59.8517
1294740000 59.9579
1294747200 60.0000
1294754400 60.0421
1294761600 60.0421
1294768800 60.1259
1294776000 60.0840
1294783200 60.1259
1294790400 60.0629
1294797600 59.9161
1294804800 60.0000
1294812000 60.0210
1294819200 59.8739
1294826400 59.8739
1294833600 59.8532
1294840800 59.7689
1294848000 59.8111
1294855200 59.9581
1294862400 59.9372
1294869600 59.8953
1294876800 59.8953
1294884000 59.7484
1294891200 59.9583
1294898400 59.5789
1294905600 59.9583
1294912800 59.9583
1294920000 59.8540
1294927200 59.8958
1294934400 59.8958
1294941600 59.4310
1294948800 59.5163
1294956000 59.5163
1294963200 59.6013
1294970400 59.4963
1294977600 59.4111
1294984800 59.4538
1294992000 59.4963
1294999200 58.9905
1295006400 59.0766
1295013600 59.3487
1295020800 59.8131
1295028000 59.7497
1295035200 59.7497
1295042400 59.3521
1295049600 59.6273
1295056800 59.6691
1295064000 59.6273
1295071200 59.6273
1295078400 59.5855
1295085600 59.5855
1295092800 59.5634
1295100000 59.4398
1295107200 59.6054
1295114400 59.6054
1295121600 59.5634
1295128800 59.5213
1295136000 59.5213
1295143200 59.6473
1295150400 59.5855
1295157600 59.5855
1295164800 59.5855
1295172000 59.5855
1295179200 59.5855
1295186400 59.6273
1295193600 59.6891
1295200800 59.6473
1295208000 59.3060
1295215200 59.6054
1295222400 59.7510
1295229600 59.6691
1295236800 59.6891
1295244000 59.6891
1295251200 59.6891
1295258400 59.8964
1295265600 59.9585
1295272800 59.7713
1295280000 59.7092
1295287200 59.7092
1295294400 59.5016
1295301600 59.4595
1295308800 59.5016
1295316000 59.6273
1295323200 59.7523
1295330400 59.7938
1295337600 59.7938
1295344800 59.7322
1295352000 59.8150
1295359200 59.8150
1295366400 59.7737
1295373600 59.8563
1295380800 59.7737
1295388000 59.8150
1295395200 59.6509
1295402400 59.6509
1295409600 59.6095
1295416800 59.8563
1295424000 59.9385
1295431200 59.9385
1295438400 59.8974
1295445600 59.8974
1295452800 59.9385
1295460000 59.8563
1295467200 59.8974
1295474400 59.9385
1295481600 59.8974
1295488800 59.9385
1295496000 59.8974
1295503200 60.0000
1295510400 59.9795
1295517600 59.9182
1295524800 59.9182
1295532000 59.9591
1295539200 59.9591
1295546400 59.6725
1295553600 59.6115
1295560800 59.6115
1295568000 60.1227
1295575200 60.0613
1295582400 60.0204
1295589600 60.0204
1295596800 59.8150
1295604000 60.0204
1295611200 59.8563
1295618400 59.8974
1295625600 59.9795
1295632800 59.9795
1295640000 59.9385
1295647200 60.0410
1295654400 60.0410
1295661600 60.0410
1295668800 59.7725
1295676000 59.8140
1295683200 59.9178
1295690400 60.0616
1295697600 60.0410
1295704800 60.0410
1295712000 60.0410
1295719200 59.9178
1295726400 60.1643
1295733600 60.0823
1295740800 60.2051
1295748000 60.2051
1295755200 60.2051
1295762400 60.2051
1295769600 60.0819
1295776800 60.0819
1295784000 60.0819
1295791200 59.8772
1295798400 59.9385
1295805600 59.9385
1295812800 59.9385
1295820000 59.6725
1295827200 59.6725
1295834400 59.5701
1295841600 59.6311
1295848800 59.6311
1295856000 59.6311
1295863200 59.5701
1295870400 59.5701
1295877600 59.6115
1295884800 59.9591
1295892000 59.9591
1295899200 59.9182
1295906400 59.9182
1295913600 59.9182
1295920800 59.7122
1295928000 59.9182
1295935200 60.0815
1295942400 60.1221
1295949600 60.1626
1295956800 60.1221
1295964000 60.0815
1295971200 60.0815
1295978400 60.1221
1295985600 60.0000
1295992800 60.1227
1296000000 59.9591
1296007200 60.0000
1296014400 60.0000
1296021600 60.0000
1296028800 60.0000
1296036000 59.9591
1296043200 59.9591
1296050400 59.9591
1296057600 59.9591
1296064800 60.6820
1296072000 60.8392
1296079200 60.9000
1296086400 60.8392
1296093600 60.8000
1296100800 60.9218
1296108000 60.9218
1296115200 60.9000
1296122400 60.9000
1296129600 60.8392
1296136800 60.8782
1296144000 60.6786
1296151200 60.6786
1296158400 60.7178
1296165600 60.7178
1296172800 60.7393
1296180000 60.7784
1296187200 60.8566
1296194400 60.8566
1296201600 60.8566
1296208800 60.8175
1296216000 60.8566
1296223200 60.8566
1296230400 60.8566
1296237600 60.8392
1296244800 60.8350
1296252000 60.8350
1296259200 61.0338
1296266400 61.0945
1296273600 60.8955
1296280800 60.7356
1296288000 60.7356
1296295200 60.7746
1296302400 60.9732
1296309600 60.9127
1296316800 60.9732
1296324000 60.8566
1296331200 60.7960
1296338400 60.7960
1296345600 60.8739
1296352800 60.7960
1296360000 60.7570
1296367200 60.6786
1296374400 60.7570
1296381600 60.0811
1296388800 60.7178
1296396000 60.8350
1296403200 60.8350
1296410400 60.8955
1296417600 60.8350
1296424800 60.8955
1296432000 60.8955
1296439200 60.8955
1296446400 60.9562
1296453600 60.8955
1296460800 60.9344
1296468000 60.5025
1296475200 60.8955
1296482400 60.9562
1296489600 60.8739
1296496800 60.8911
1296504000 60.8523
1296511200 60.8523
1296518400 60.8523
1296525600 60.8523
1296532800 60.7708
1296540000 60.9901
1296547200 60.9901
1296554400 61.1881
1296561600 61.2871
1296568800 61.2265
1296576000 61.2265
1296583200 61.3254
1296590400 61.3254
1296597600 61.2871
1296604800 61.2488
1296612000 61.2871
1296619200 61.1056
1296626400 61.1056
1296633600 61.0505
1296640800 61.1660
1296648000 61.0891
1296655200 61.2043
1296662400 61.0837
1296669600 61.0236
1296676800 61.2426
1296684000 60.7393
1296691200 60.4418
1296698400 60.8739
1296705600 60.8739
1296712800 60.9344
1296720000 60.8566
1296727200 60.5578
1296734400 60.5578
1296741600 60.6181
1296748800 60.6181
1296756000 60.7143
1296763200 61.0837
1296770400 60.3980
1296777600 60.5941
1296784800 60.5941
1296792000 60.8135
1296799200 60.2590
1296806400 60.6362
1296813600 60.5760
1296820800 60.6151
1296828000 60.6151
1296835200 60.7532
1296842400 60.7532
1296849600 60.7532
1296856800 60.7532
1296864000 60.7921
1296871200 60.5941
1296878400 60.5941
1296885600 60.5941
1296892800 60.6719
1296900000 60.6330
1296907200 60.6330
1296914400 60.6719
1296921600 60.6719
1296928800 60.3755
1296936000 60.2970
1296943200 60.2577
1296950400 60.2577
1296957600 60.1787
1296964800 60.1787
1296972000 60.2183
1296979200 60.2577
1296986400 60.2577
1296993600 60.2577
1297000800 60.1787
1297008000 60.4167
1297015200 60.4167
1297022400 60.4167
1297029600 60.4559
1297036800 60.4167
1297044000 60.3380
1297051200 60.3380
1297058400 60.3380
1297065600 60.2386
1297072800 60.3568
1297080000 60.3568
1297087200 60.3568
1297094400 60.0199
1297101600 59.9202
1297108800 60.0000
1297116000 60.1190
1297123200 59.9005
1297130400 59.9005
1297137600 59.8606
1297144800 60.0798
1297152000 60.0199
1297159200 60.0000
1297166400 60.0995
1297173600 60.0598
1297180800 59.9206
1297188000 59.9206
1297195200 59.8612
1297202400 59.8612
1297209600 60.2941
1297216800 60.1961
1297224000 60.1371
1297231200 60.2362
1297238400 60.3922
1297245600 60.3128
1297252800 60.2927
1297260000 60.1562
1297267200 60.1562
1297274400 60.1562
1297281600 60.0976
1297288800 60.0976
1297296000 60.1365
1297303200 60.2913
1297310400 60.9569
1297317600 60.6292
1297324800 60.4027
1297332000 60.8198
1297339200 60.8198
1297346400 60.6292
1297353600 60.7750
1297360800 60.7750
1297368000 60.8860
1297375200 61.0218
1297382400 61.2053
1297389600 60.3250
1297396800 61.6943
1297404000 61.6943
1297411200 61.9835
1297418400 61.9835
1297425600 62.2590
1297432800 62.2590
1297440000 62.2590
1297447200 62.2018
1297454400 62.2590
1297461600 62.1448
1297468800 62.1448
1297476000 62.0753
1297483200 62.0753
1297490400 62.1448
1297497600 62.1324
1297504800 62.1448
1297512000 62.1101
1297519200 62.1101
1297526400 62.1101
1297533600 62.1101
1297540800 62.1101
1297548000 62.1101
1297555200 62.1324
1297562400 62.1324
1297569600 62.1895
1297576800 62.1324
1297584000 62.1671
1297591200 60.6495
1297598400 62.2018
1297605600 62.2590
1297612800 62.2590
1297620000 62.2590
1297627200 62.2243
1297634400 62.1671
1297641600 62.1671
1297648800 62.1324
1297656000 62.4430
1297663200 62.4430
1297670400 62.4430
1297677600 62.5912
1297684800 62.6134
1297692000 62.6134
1297699200 62.2018
1297706400 62.2018
1297713600 62.2018
1297720800 62.2018
1297728000 62.2018
1297735200 62.2018
1297742400 61.9266
1297749600 61.9705
1297756800 61.8566
1297764000 61.9615
1297771200 61.9744
1297778400 62.0091
1297785600 62.0091
1297792800 62.0091
1297800000 61.9526
1297807200 61.9654
1297814400 62.3616
1297821600 62.3616
1297828800 60.6557
1297836000 60.8445
1297843200 60.8654
1297850400 60.8654
1297857600 61.0202
1297864800 61.0202
1297872000 60.8863
1297879200 60.9615
1297886400 60.5593
1297893600 60.5010
1297900800 62.5912
1297908000 62.5912
1297915200 61.8250
1297922400 61.7894
1297929600 62.0019
1297936800 61.8299
1297944000 61.2207
1297951200 60.8325
1297958400 60.8696
1297965600 60.9641
1297972800 61.0954
1297980000 60.1483
1297987200 60.0372
1297994400 60.1671
1298001600 60.1671
1298008800 60.1671
1298016000 58.4869
1298023200 60.0556
1298030400 61.9005
1298037600 61.9343
1298044800 61.9343
1298052000 61.9893
1298059200 62.0231
1298066400 62.2340
1298073600 62.2893
1298080800 62.2893
1298088000 62.2893
1298095200 62.1118
1298102400 62.1118
1298109600 62.1333
1298116800 62.2558
1298124000 62.4113
1298131200 62.4113
1298138400 62.3227
1298145600 62.3561
1298152800 62.2005
1298160000 62.2558
1298167200 62.2005
1298174400 62.2005
1298181600 62.1333
1298188800 62.2005
1298196000 62.1333
1298203200 62.2005
1298210400 62.2005
1298217600 62.1454
1298224800 62.1454
1298232000 62.1454
1298239200 62.1454
1298246400 62.3665
1298253600 62.1454
1298260800 62.1118
1298268000 62.5000
1298275200 62.4450
1298282400 62.4450
1298289600 62.4780
1298296800 62.4450
1298304000 62.4226
1298311200 62.5220
1298318400 62.4890
1298325600 62.6102
1298332800 62.5880
1298340000 62.5880
1298347200 62.5330
1298354400 62.5880
1298361600 62.5880
1298368800 61.3987
1298376000 62.9243
1298383200 63.1169
1298390400 63.0397
1298397600 63.1261
1298404800 63.0716
1298412000 63.0172
1298419200 63.1034
1298426400 62.4783
1298433600 62.7687
1298440800 62.7687
1298448000 61.1459
1298455200 61.0564
1298462400 61.2007
1298469600 62.8645
1298476800 62.8645
1298484000 63.0861
1298491200 63.0952
1298498400 63.2027
1298505600 63.1175
1298512800 63.1714
1298520000 63.0638
1298527200 63.1356
1298534400 63.2515
1298541600 63.1757
1298548800 60.9658
1298556000 61.6269
1298563200 61.6814
1298570400 61.8037
1298577600 61.2355
1298584800 61.7699
1298592000 61.7153
1298599200 61.7829
1298606400 61.7829
1298613600 61.8921
1298620800 62.0018
1298628000 61.8711
1298635200 61.8166
1298642400 61.7699
1298649600 61.8166
1298656800 61.8502
1298664000 61.8711
1298671200 61.9383
1298678400 61.9383
1298685600 61.9718
1298692800 61.9718
1298700000 62.2164
1298707200 62.1622
1298714400 62.2164
1298721600 62.2164
1298728800 62.2164
1298736000 62.2707
1298743200 62.1834
1298750400 62.2164
1298757600 62.2493
1298764800 62.1951
1298772000 62.1951
1298779200 62.1951
1298786400 62.2164
1298793600 62.2280
1298800800 62.0209
1298808000 62.1410
1298815200 62.1410
1298822400 62.1410
1298829600 62.1410
1298836800 62.1528
1298844000 62.1528
1298851200 62.1528
1298858400 62.2068
1298865600 60.7240
1298872800 60.5596
1298880000 60.6143
1298887200 60.6853
1298894400 60.6853
1298901600 60.6853
1298908800 60.6661
1298916000 60.6306
1298923200 60.7914
1298930400 60.8266
1298937600 60.8266
1298944800 60.7175
1298952000 60.6469
1298959200 60.6469
1298966400 60.7175
1298973600 60.6469
1298980800 60.7720
1298988000 60.7175
1298995200 61.0000
1299002400 60.7827
1299009600 60.7321
1299016800 60.8333
1299024000 60.5833
1299031200 60.6816
1299038400 60.9414
1299045600 60.8911
1299052800 60.8911
1299060000 60.8911
1299067200 60.8588
1299074400 61.3878
1299081600 61.5635
1299088800 61.5635
1299096000 61.5134
1299103200 61.5134
1299110400 61.5760
1299117600 61.5760
1299124800 61.3636
1299132000 61.2328
1299139200 61.4827
1299146400 61.5756
1299153600 61.9355
1299160800 61.9277
1299168000 61.9775
1299175200 62.0274
1299182400 61.9277
1299189600 61.8665
1299196800 61.7113
1299204000 61.7444
1299211200 61.8103
1299218400 61.7774
1299225600 61.8432
1299232800 61.6309
1299240000 61.6838
1299247200 61.6309
1299254400 61.6838
1299261600 61.7774
1299268800 61.8103
1299276000 61.6911
1299283200 61.7040
1299290400 61.7040
1299297600 61.7040
1299304800 61.8353
1299312000 61.8353
1299319200 61.8353
1299326400 61.5780
1299333600 61.9416
1299340800 61.8884
1299348000 62.0482
1299355200 62.0482
1299362400 61.9948
1299369600 62.0482
1299376800 61.9948
1299384000 61.9948
1299391200 61.9416
1299398400 61.9416
1299405600 61.8884
1299412800 61.9211
1299420000 61.7496
1299427200 61.7496
1299434400 61.5451
1299441600 61.7421
1299448800 61.7949
1299456000 61.7949
1299463200 61.7421
1299470400 61.4859
1299477600 63.2221
1299484800 63.8211
1299492000 63.7398
1299499200 63.7398
1299506400 62.5210
1299513600 62.5525
1299520800 62.8333
1299528000 61.1693
1299535200 61.1160
1299542400 61.0627
1299549600 61.0627
1299556800 61.4323
1299564000 61.3460
1299571200 61.4655
1299578400 61.2403
1299585600 61.2403
1299592800 61.2403
1299600000 61.2737
1299607200 61.2931
1299614400 61.1207
1299621600 61.1207
1299628800 61.0871
1299636000 61.0871
1299643200 61.0680
1299650400 61.0009
1299657600 61.0155
1299664800 61.3264
1299672000 61.2737
1299679200 61.3597
1299686400 61.3402
1299693600 61.3402
1299700800 61.3402
1299708000 60.8544
1299715200 61.4126
1299722400 61.3734
1299729600 61.3734
1299736800 61.3734
1299744000 61.4200
1299751200 61.4726
1299758400 61.4726
1299765600 61.2543
1299772800 61.4396
1299780000 61.4396
1299787200 61.3539
1299794400 61.2821
1299801600 61.5979
1299808800 60.4459
1299816000 60.3292
1299823200 60.3789
1299830400 60.3135
1299837600 60.2310
1299844800 60.2142
1299852000 60.1814
1299859200 60.3960
1299866400 60.4287
1299873600 60.4287
1299880800 60.5111
1299888000 60.5263
1299895200 60.4938
1299902400 60.4938
1299909600 60.4115
1299916800 60.1479
1299924000 60.0989
1299931200 60.2965
1299938400 60.1974
1299945600 60.1974
1299952800 60.1806
1299960000 60.2459
1299967200 60.2459
1299974400 60.2459
1299981600 60.2291
1299988800 60.2617
1299996000 60.2617
1300003200 60.1966
1300010400 60.2941
1300017600 60.3279
1300024800 60.3434
1300032000 60.2941
1300039200 60.3434
1300046400 60.2941
1300053600 60.2291
1300060800 60.3434
1300068000 60.0164
1300075200 60.0164
1300082400 59.9673
1300089600 60.0164
1300096800 59.9511
1300104000 59.9184
1300111200 59.9511
1300118400 60.0163
1300125600 60.0652
1300132800 60.0977
1300140000 60.0977
1300147200 60.0326
1300154400 60.0977
1300161600 60.0977
1300168800 59.9511
1300176000 59.9022
1300183200 60.7026
1300190400 60.6705
1300197600 60.7201
1300204800 60.6209
1300212000 60.4727
1300219200 60.3110
1300226400 60.3110
1300233600 60.2291
1300240800 60.3265
1300248000 60.3265
1300255200 60.2449
1300262400 60.2617
1300269600 60.2124
1300276800 59.7682
1300284000 60.3758
1300291200 59.9184
1300298400 59.9837
1300305600 59.9837
1300312800 59.8374
1300320000 59.9026
1300327200 59.9838
1300334400 59.9838
1300341600 60.0162
1300348800 60.0162
1300356000 60.0325
1300363200 59.8534
1300370400 59.8047
1300377600 59.6748
1300384800 59.8047
1300392000 59.6591
1300399200 59.7234
1300406400 60.0977
1300413600 60.1792
1300420800 60.0813
1300428000 60.0488
1300435200 60.2773
1300442400 60.0325
1300449600 60.1950
1300456800 60.2107
1300464000 60.2429
1300471200 60.1777
1300478400 60.1777
1300485600 60.1455
1300492800 60.1455
1300500000 60.1455
1300514400 60.1461
1300521600 60.1942
1300536000 60.0649
1300543200 59.1701
1300550400 60.0813
1300557600 60.0488
1300564800 60.0488
1300572000 60.1137
1300579200 60.1137
1300586400 60.1137
1300593600 60.1137
1300600800 60.0977
1300608000 60.0977
1300615200 60.1950
1300622400 60.2929
1300629600 60.2439
1300636800 60.2439
1300644000 60.1950
1300651200 60.2273
1300658400 60.1626
1300665600 60.2116
1300672800 44.4910
1300680000 44.4644
1300687200 44.4444
1300694400 44.4246
1300701600 44.4776
1300708800 44.4511
1300716000 44.4577
1300723200 44.4577
1300730400 44.4842
1300737600 44.4709
1300744800 44.5039
1300752000 44.5303
1300759200 44.5568
1300766400 44.5039
1300773600 44.4114
1300780800 44.0240
1300788000 44.0048
1300795200 44.0719
1300802400 44.0576
1300809600 44.1106
1300816800 44.0048
1300824000 44.0576
1300831200 46.1050
1300838400 43.7912
1300845600 43.7650
1300852800 43.7126
1300860000 43.5851
1300867200 44.6619
1300874400 44.6217
1300881600 44.5954
1300888800 43.9593
1300896000 44.6217
1300903200 44.5691
1300910400 44.5234
1300917600 44.5234
1300924800 44.4970
1300932000 44.5035
1300939200 44.5035
1300946400 44.0334
1300953600 43.9213
1300960800 43.9213
1300968000 43.9068
1300975200 43.8135
1300982400 43.9737
1300989600 43.8544
1300996800 44.0000
1301004000 43.5572
1301011200 43.6594
1301018400 43.5990
1301025600 43.6518
1301032800 43.6254
1301040000 43.6407
1301047200 43.6407
1301054400 43.6407
1301061600 43.6747
1301068800 43.5959
1301076000 43.6484
1301083200 43.6036
1301090400 43.5697
1301097600 43.9331
1301104800 43.5959
1301112000 43.6221
1301119200 43.5959
1301126400 43.5959
1301133600 43.3152
1301140800 43.6221
1301148000 43.5959
1301155200 43.5959
1301162400 43.6221
1301169600 43.5959
1301176800 43.7912
1301184000 43.7912
1301191200 43.7650
1301198400 43.7912
1301205600 43.4625
1301212800 43.8966
1301220000 43.4888
1301227200 43.3859
1301234400 43.1098
1301241600 43.0750
1301248800 43.4545
1301256000 43.4545
1301263200 43.4809
1301270400 43.4545
1301277600 43.4545
1301284800 43.4545
1301292000 43.4019
1301299200 42.8309
1301306400 42.8746
1301313600 42.8922
1301320800 42.8571
1301328000 42.8920
1301335200 42.9007
1301342400 42.8659
1301349600 42.9093
1301356800 43.0134
1301364000 43.0480
1301371200 43.0134
1301378400 43.4861
1301385600 48.3535
1301392800 43.3815
1301400000 43.4234
1301407200 43.2756
1301414400 43.3014
1301421600 43.2756
1301428800 43.2675
1301436000 43.2675
1301443200 43.2158
1301450400 43.2756
1301457600 43.0288
1301464800 42.9772
1301472000 42.9772
1301479200 42.9940
1301486400 43.0962
1301493600 43.0622
1301500800 43.0108
1301508000 43.2756
1301515200 43.2077
1301522400 43.3692
1301529600 43.6945
1301536800 43.3985
1301544000 43.4421
1301551200 43.4679
1301558400 43.3670
1301565600 43.1220
1301572800 43.1138
1301580000 43.1478
1301587200 43.1220
1301594400 42.9683
1301601600 43.0114
1301608800 42.9940
1301616000 43.0198
1301623200 42.9257
1301630400 42.8230
1301637600 42.8144
1301644800 42.6691
1301652000 42.6946
1301659200 42.6435
1301666400 42.6859
1301673600 42.6523
1301680800 42.6698
1301688000 42.8062
1301695200 43.7901
1301702400 43.7646
1301709600 43.7901
1301716800 43.7646
1301724000 43.7646
1301731200 43.6735
1301738400 43.5748
1301745600 43.6989
1301752800 43.6989
1301760000 43.6661
1301767200 43.7427
1301774400 43.7171
1301781600 43.7427
1301788800 43.7500
1301796000 43.7756
1301803200 43.8156
1301810400 43.7756
1301824800 43.7610
1301832000 43.7427
1301839200 43.7427
1301846400 43.7610
1301853600 43.8853
1301860800 43.8596
1301868000 43.8853
1301875200 43.9883
1301882400 43.9580
1301889600 44.0094
1301896800 43.3492
1301911200 43.3985
1301918400 43.3728
1301925600 43.3985
1301932800 43.3985
1301940000 42.3821
1301947200 42.4426
1301954400 42.3657
1301961600 42.3913
1301968800 42.3913
1301976000 42.3309
1301983200 42.2450
1301990400 41.6970
1301997600 42.1433
1302004800 42.1687
1302012000 42.1687
1302019200 42.1687
1302026400 42.2637
1302033600 42.2637
1302040800 42.2637
1302048000 42.2383
1302055200 42.2637
1302062400 42.2823
1302069600 42.3423
1302076800 42.3261
1302084000 42.4043
1302091200 42.4297
1302098400 42.6706
1302105600 42.6366
1302112800 42.6453
1302120000 42.6793
1302127200 42.6540
1302134400 42.6288
1302141600 42.6200
1302148800 42.6793
1302156000 42.7472
1302163200 43.0178
1302170400 43.1858
1302177600 43.2193
1302184800 43.0678
1302192000 43.1523
1302199200 43.2193
1302206400 43.1604
1302213600 43.2528
1302220800 43.1858
1302228000 43.1268
1302235200 43.0923
1302242400 43.0842
1302249600 43.0588
1302256800 43.0253
1302264000 42.9582
1302271200 43.9954
1302278400 43.7644
1302285600 43.9193
1302292800 43.7788
1302300000 44.1040
1302307200 44.1296
1302314400 44.0717
1302321600 44.2452
1302328800 44.0649
1302336000 44.2386
1302343200 45.1190
1302350400 44.3089
1302357600 44.3478
1302364800 44.3089
1302372000 44.3023
1302379200 44.3413
1302386400 44.3413
1302393600 44.3413
1302400800 44.3539
1302408000 44.3863
1302415200 44.4121
1302422400 44.3281
1302429600 44.2442
1302436800 44.2642
1302444000 44.2575
1302451200 44.2319
1302458400 44.2832
1302465600 44.3478
1302472800 44.0835
1302480000 44.1159
1302487200 44.1807
1302494400 43.9490
1302501600 43.9815
1302508800 43.8982
1302516000 44.0394
1302523200 44.0717
1302530400 44.0462
1302537600 44.1431
1302544800 44.0972
1302552000 44.0069
1302559200 44.0717
1302566400 44.0255
1302573600 44.0767
1302580800 44.0767
1302588000 44.1983
1302595200 44.1983
1302602400 44.1793
1302609600 44.1347
1302616800 44.0580
1302624000 44.1874
1302631200 44.4252
1302638400 44.6110
1302645600 44.6047
1302652800 44.2642
1302660000 44.2899
1302667200 44.2899
1302674400 44.4509
1302681600 44.4252
1302688800 44.4830
1302696000 44.4893
1302703200 44.4060
1302710400 44.3418
1302717600 44.3995
1302724800 44.2519
1302732000 44.2263
1302739200 44.2585
1302746400 44.3483
1302753600 44.2263
1302760800 44.3031
1302768000 44.3287
1302775200 44.4509
1302782400 44.4252
1302789600 44.3609
1302796800 44.3995
1302804000 44.3869
1302811200 44.3548
1302818400 44.4764
1302825600 44.4253
1302832800 44.3423
1302840000 44.3998
1302847200 44.4253
1302854400 44.4253
1302861600 44.3998
1302868800 44.4062
1302876000 44.3998
1302883200 44.3933
1302890400 44.4317
1302897600 44.3038
1302904800 44.2972
1302912000 44.3038
1302919200 44.3678
1302926400 44.2142
1302933600 44.8075
1302940800 44.2849
1302948000 44.3358
1302955200 43.8515
1302962400 43.8189
1302969600 43.8444
1302976800 43.8444
1302984000 43.8444
1302991200 43.8698
1302998400 43.9791
1303005600 44.0047
1303012800 43.8698
1303020000 43.8117
1303027200 43.8372
1303034400 43.8045
1303041600 43.8117
1303048800 43.7791
1303056000 43.8300
1303063200 43.8045
1303070400 43.8045
1303077600 43.8372
1303084800 43.7718
1303092000 43.7791
1303099200 43.7863
1303106400 43.8117
1303113600 43.7355
1303120800 43.7247
1303128000 43.7067
1303135200 43.6994
1303142400 44.2792
1303149600 44.2604
1303156800 44.2604
1303164000 44.2987
1303171200 44.3240
1303178400 44.3305
1303185600 44.2735
1303192800 44.2922
1303200000 44.2604
1303207200 44.3240
1303214400 44.3305
1303221600 43.8183
1303228800 44.3305
1303236000 44.2670
1303243200 44.1462
1303250400 44.1781
1303257600 44.1781
1303264800 44.4571
1303272000 44.0320
1303279200 44.0571
1303286400 44.0000
1303293600 43.9749
1303300800 43.8927
1303308000 43.9178
1303315200 43.9749
1303322400 44.0388
1303329600 43.9749
1303336800 43.8787
1303344000 43.8607
1303351200 43.8607
1303358400 43.8356
1303365600 43.8106
1303372800 43.6965
1303380000 43.7536
1303387200 43.7215
1303394400 43.8177
1303401600 44.0068
1303408800 44.0252
1303416000 43.9567
1303423200 43.9135
1303430400 43.9841
1303437600 44.0091
1303444800 44.0726
1303452000 44.0476
1303459200 44.0726
1303466400 44.0409
1303473600 43.9841
1303480800 44.0409
1303488000 44.1227
1303495200 43.2948
1303502400 43.2698
1303509600 43.2042
1303516800 44.1477
1303524000 44.1544
1303531200 44.0726
1303538400 44.0091
1303545600 44.0409
1303552800 44.0726
1303560000 44.0409
1303567200 44.0091
1303574400 44.0091
1303581600 44.0091
1303588800 43.9841
1303596000 44.0409
1303603200 44.0659
1303610400 44.1093
1303617600 44.0091
1303624800 44.0659
1303632000 44.1043
1303639200 44.1043
1303646400 44.1293
1303653600 44.2177
1303660800 44.1544
1303668000 44.1043
1303675200 44.0409
1303682400 44.0409
1303689600 44.0909
1303696800 44.1227
1303704000 44.1794
1303711200 44.0659
1303718400 44.0409
1303725600 44.0774
1303732800 44.0524
1303740000 44.1160
1303747200 44.0341
1303754400 44.0409
1303761600 44.0227
1303768800 43.9660
1303776000 44.0793
1303783200 44.0227
1303790400 44.0476
1303797600 44.1293
1303804800 44.1860
1303812000 44.2308
1303819200 43.9864
1303826400 44.0429
1303833600 44.0496
1303840800 44.0496
1303848000 43.9616
1303855200 43.8983
1303862400 43.8804
1303869600 44.0248
1303876800 43.9121
1303884000 43.9752
1303891200 43.9573
1303898400 43.7886
1303905600 43.7886
1303912800 43.8518
1303920000 43.9326
1303927200 43.9258
1303934400 43.8901
1303941600 44.0135
1303948800 42.3807
1303956000 42.3563
1303963200 41.8950
1303970400 42.6741
1303977600 42.0513
1303984800 42.0034
1303992000 41.9465
1303999200 43.7327
1304006400 43.7880
1304013600 43.8190
1304020800 43.8809
1304028000 43.7534
1304035200 43.8153
1304042400 42.0397
1304049600 43.7844
1304056800 43.7980
1304064000 43.7500
1304071200 43.7808
1304078400 43.6952
1304085600 41.0411
1304092800 40.9737
1304100000 41.6479
1304107200 41.7043
1304114400 41.6149
1304121600 40.9863
1304128800 40.9863
1304136000 40.9539
1304143200 40.9863
1304150400 40.9315
1304157600 40.9863
1304164800 40.9764
1304172000 40.9539
1304179200 41.0538
1304186400 41.0989
1304193600 41.0115
1304200800 41.0341
1304208000 41.0440
1304215200 41.0115
1304222400 40.9791
1304229600 41.0440
1304236800 41.7234
1304244000 41.7564
1304251200 41.7564
1304258400 41.7564
1304265600 41.7894
1304272800 41.9410
1304280000 41.9080
1304287200 41.9318
1304294400 41.9080
1304301600 41.9318
1304308800 41.9318
1304316000 41.8988
1304323200 41.9026
1304330400 41.9169
1304337600 41.9683
1304344800 42.0339
1304352000 41.1538
1304359200 41.1538
1304366400 41.0989
1304373600 41.0989
1304380800 41.0440
1304388000 41.0214
1304395200 41.0440
1304402400 40.9665
1304409600 40.9989
1304416800 41.2794
1304424000 41.1700
1304431200 41.1926
1304438400 41.2022
1304445600 41.1926
1304452800 41.2568
1304460000 41.2568
1304467200 41.2247
1304474400 40.9836
1304481600 41.0186
1304488800 40.9513
1304496000 40.9389
1304503200 41.0256
1304510400 40.9462
1304517600 41.0005
1304524800 40.9684
1304532000 41.0452
1304539200 41.1701
1304546400 41.1382
1304553600 41.0714
1304560800 41.0395
1304568000 41.1255
1304575200 41.0937
1304582400 41.1159
1304589600 41.1159
1304596800 41.1159
1304604000 41.1509
1304611200 41.1701
1304618400 40.9854
1304625600 40.9560
1304632800 40.9140
1304640000 40.9462
1304647200 40.9140
1304654400 41.2527
1304661600 41.4201
1304668800 41.4201
1304676000 41.2809
1304683200 41.3534
1304690400 41.3941
1304697600 41.4569
1304704800 41.4660
1304712000 41.4347
1304719200 41.3498
1304726400 41.3276
1304733600 41.3812
1304740800 41.3812
1304748000 41.3590
1304755200 41.3904
1304762400 41.3683
1304769600 41.3683
1304776800 41.3148
1304784000 41.3462
1304791200 41.2927
1304798400 41.3241
1304805600 41.3241
1304812800 41.3462
1304820000 41.3241
1304827200 41.2927
1304834400 41.2927
1304841600 41.2800
1304848800 41.2393
1304856000 41.2393
1304863200 41.2707
1304870400 41.2393
1304877600 41.3148
1304884800 41.3055
1304892000 41.3055
1304899200 41.2834
1304906400 41.3148
1304913600 41.0311
1304920800 41.1260
1304928000 41.0724
1304935200 41.0408
1304942400 41.3148
1304949600 41.3462
1304956800 41.5820
1304964000 41.4376
1304971200 41.2513
1304978400 41.4995
1304985600 41.4505
1304992800 41.5303
1305000000 41.5393
1305007200 41.4647
1305014400 41.3340
1305021600 41.2907
1305028800 41.4226
1305036000 41.4046
1305043200 41.4749
1305050400 41.3703
1305057600 41.4009
1305064800 42.0320
1305072000 42.0889
1305079200 41.5055
1305086400 41.6275
1305093600 41.4710
1305100800 41.4278
1305108000 41.5497
1305115200 41.5800
1305122400 41.4278
1305129600 41.5281
1305136800 41.4672
1305144000 41.5672
1305151200 41.5975
1305158400 41.4241
1305165600 41.6667
1305172800 41.6968
1305180000 41.7270
1305187200 41.8905
1305194400 41.7441
1305201600 41.7656
1305208800 41.5934
1305216000 41.6537
1305223200 41.7826
1305230400 41.6194
1305237600 41.8509
1305244800 41.8974
1305252000 41.8891
1305259200 41.9023
1305266400 42.0349
1305273600 42.5205
1305280800 42.5499
1305288000 42.4770
1305295200 42.3608
1305302400 42.4552
1305309600 42.5954
1305316800 42.5738
1305324000 42.6463
1305331200 42.5727
1305338400 42.5293
1305345600 42.6171
1305352800 42.6029
1305360000 42.4413
1305367200 42.3686
1305374400 42.3980
1305381600 42.3469
1305388800 42.3038
1305396000 42.3763
1305403200 42.3332
1305410400 42.2607
1305417600 42.3469
1305424800 42.2018
1305432000 42.2098
1305439200 42.1803
1305446400 42.1803
1305453600 42.1803
1305460800 42.1803
1305468000 42.1803
1305475200 42.1803
1305482400 42.2392
1305489600 42.1883
1305496800 42.1509
1305504000 42.1883
1305511200 42.2098
1305518400 42.1803
1305525600 42.1374
1305532800 42.1748
1305540000 42.2042
1305547200 42.4843
1305554400 41.7987
1305561600 41.9470
1305568800 42.0061
1305576000 41.9847
1305583200 41.9847
1305590400 42.0061
1305597600 41.9715
1305604800 41.9125
1305612000 41.9715
1305619200 41.6709
1305626400 41.8569
1305633600 41.6497
1305640800 42.3258
1305648000 41.8652
1305655200 41.9241
1305662400 41.9159
1305669600 41.9159
1305676800 41.8782
1305684000 41.9453
1305691200 41.9159
1305698400 42.0172
1305705600 42.1425
1305712800 42.1132
1305720000 42.1292
1305727200 42.1504
1305734400 42.1662
1305741600 42.1292
1305748800 42.1159
1305756000 41.9534
1305763200 41.8393
1305770400 38.7248
1305777600 41.6032
1305784800 41.6032
1305792000 41.6920
1305799200 41.6498
1305806400 41.6203
1305813600 41.6878
1305820800 41.7728
1305828000 41.7303
1305835200 41.7515
1305842400 41.6794
1305849600 41.5690
1305856800 42.1504
1305864000 42.2748
1305871200 42.2691
1305878400 42.2691
1305885600 42.2479
1305892800 42.3559
1305900000 42.2846
1305907200 42.3559
1305914400 42.3347
1305921600 42.2923
1305928800 42.2711
1305936000 42.2422
1305943200 42.2634
1305950400 42.2345
1305957600 42.2923
1305964800 42.1421
1305972000 42.1421
1305979200 41.9387
1305986400 41.8966
1305993600 41.8966
1306000800 41.5400
1306008000 42.0181
1306015200 42.0472
1306022400 41.9890
1306029600 41.9517
1306036800 41.4807
1306044000 41.9890
1306051200 42.0762
1306058400 42.1421
1306065600 42.3365
1306072800 42.3077
1306080000 42.3154
1306087200 42.3576
1306094400 42.3365
1306101600 42.3788
1306108800 42.3576
1306116000 42.4575
1306123200 42.4514
1306130400 42.5012
1306137600 42.5224
1306144800 42.4950
1306152000 42.7863
1306159200 42.5173
1306166400 42.4963
1306173600 42.4888
1306180800 42.6027
1306188000 42.1443
1306195200 42.2376
1306202400 42.2792
1306209600 42.2507
1306216800 42.3704
1306224000 42.0923
1306231200 42.0089
1306238400 41.9099
1306245600 41.8605
1306252800 41.8972
1306260000 41.8972
1306267200 41.8037
1306274400 41.5753
1306281600 41.7331
1306288800 41.5797
1306296000 43.9602
1306303200 43.7234
1306310400 43.9550
1306317600 44.0075
1306324800 43.9869
1306332000 44.1066
1306339200 43.9663
1306346400 43.9196
1306353600 43.9458
1306360800 41.6626
1306368000 41.6422
1306375200 41.6707
1306382400 41.5168
1306389600 41.4599
1306396800 41.4397
1306404000 41.4966
1306411200 41.4764
1306418400 41.3054
1306425600 41.5332
1306432800 41.5049
1306440000 41.5250
1306447200 41.5332
1306454400 41.6101
1306461600 41.5414
1306468800 41.5287
1306476000 41.5370
1306483200 41.5452
1306490400 41.3625
1306497600 41.3223
1306504800 41.4563
1306512000 42.2809
1306519200 42.2809
1306526400 42.3594
1306533600 42.3881
1306540800 42.3594
1306548000 42.3096
1306555200 42.3594
1306562400 42.3805
1306569600 42.3383
1306576800 42.3096
1306584000 41.6101
1306591200 41.6667
1306598400 41.6869
1306605600 41.6788
1306612800 41.6788
1306620000 41.6586
1306627200 41.6586
1306634400 41.6586
1306641600 41.6182
1306648800 41.6505
1306656000 41.6586
1306663200 41.6869
1306670400 41.6869
1306677600 41.6869
1306684800 41.6667
1306692000 41.6869
1306699200 41.6990
1306706400 41.6788
1306713600 41.6788
1306720800 41.6667
1306728000 41.7476
1306735200 41.7273
1306742400 41.6869
1306749600 41.7071
1306756800 41.6586
1306764000 41.7071
1306771200 41.6869
1306778400 41.6505
1306785600 41.7353
1306792800 41.7151
1306800000 41.6949
1306807200 41.6747
1306814400 41.6546
1306821600 41.6465
1306828800 41.6949
1306836000 41.5779
1306843200 41.5981
1306850400 41.6062
1306857600 41.5861
1306864800 41.6062
1306872000 41.6062
1306879200 41.6869
1306886400 41.5578
1306893600 41.5578
1306900800 41.5377
1306908000 41.5176
1306915200 41.4894
1306922400 41.5176
1306929600 41.5377
1306936800 41.6143
1306944000 41.5942
1306951200 41.5942
1306958400 41.6062
1306965600 41.6143
1306972800 41.5496
1306980000 41.6832
1306987200 41.7202
1306994400 41.7327
1307001600 41.6502
1307008800 41.6296
1307016000 41.5354
1307023200 41.5642
1307030400 41.5559
1307037600 41.5150
1307044800 41.5476
1307052000 41.5680
1307059200 41.5187
1307066400 41.5392
1307073600 42.1827
1307080800 41.3623
1307088000 41.3912
1307095200 41.4574
1307102400 41.3504
1307109600 41.4862
1307116800 41.5233
1307124000 41.2636
1307131200 41.3759
1307138400 41.2402
1307145600 41.3556
1307152800 41.3556
1307160000 41.2862
1307167200 41.2979
1307174400 41.3065
1307181600 41.3844
1307188800 41.3438
1307196000 41.3438
1307203200 41.3438
1307210400 41.3810
1307217600 41.3810
1307224800 41.3810
1307232000 41.3607
1307239200 41.3607
1307246400 41.3810
1307253600 41.3810
1307260800 41.4013
1307268000 41.3235
1307275200 41.4013
1307282400 41.3725
1307289600 41.3725
1307296800 41.4216
1307304000 41.3523
1307311200 41.3725
1307318400 41.3320
1307325600 41.2023
1307332800 41.1937
1307340000 41.1937
1307347200 41.2714
1307354400 41.2311
1307361600 41.1392
1307368800 41.1019
1307376000 41.1019
1307383200 40.9956
1307390400 41.0706
1307397600 40.8848
1307404800 40.8252
1307412000 40.8540
1307419200 40.8936
1307426400 41.0393
1307433600 41.1025
1307440800 40.8035
1307448000 40.9069
1307455200 40.9331
1307462400 40.9726
1307469600 40.9244
1307476800 41.1005
1307484000 41.1456
1307491200 41.0808
1307498400 40.8874
1307505600 40.5846
1307512800 40.5561
1307520000 40.5846
1307527200 40.9582
1307534400 40.9667
1307541600 40.9305
1307548800 40.5164
1307556000 40.3377
1307563200 40.3566
1307570400 40.5051
1307577600 40.4862
1307584800 40.5051
1307592000 40.5330
1307599200 40.5519
1307606400 40.5709
1307613600 40.5241
1307620800 40.4773
1307628000 40.4963
1307635200 40.5051
1307642400 40.4862
1307649600 40.5229
1307656800 40.5330
1307664000 40.5040
1307671200 40.4762
1307678400 40.6542
1307685600 40.4873
1307692800 40.4762
1307700000 40.4116
1307707200 40.4762
1307714400 40.4851
1307721600 40.4573
1307728800 40.3738
1307736000 40.4673
1307743200 40.3648
1307750400 40.5634
1307757600 40.3648
1307764800 40.3550
1307772000 40.3361
1307779200 40.3361
1307786400 40.4206
1307793600 40.3451
1307800800 40.1020
1307808000 39.8699
1307815200 40.0278
1307822400 40.0093
1307829600 39.9629
1307836800 40.0093
1307844000 39.9814
1307851200 40.0093
1307858400 40.0093
1307865600 39.9907
1307872800 40.0185
1307880000 40.0185
1307887200 40.0185
1307894400 40.0371
1307901600 40.0648
1307908800 40.0648
1307916000 40.0648
1307923200 40.0185
1307930400 39.9907
1307937600 40.0185
1307944800 40.0648
1307952000 40.1477
1307959200 40.4849
1307966400 39.5021
1307973600 39.5687
1307980800 39.5687
1307988000 39.5218
1307995200 39.5218
1308002400 39.5131
1308009600 39.5414
1308016800 39.5414
1308024000 39.5131
1308031200 39.4663
1308038400 39.4564
1308045600 39.4663
1308052800 39.4096
1308060000 39.4761
1308067200 39.6729
1308074400 39.7664
1308081600 39.7664
1308088800 39.7849
1308096000 39.9254
1308103200 39.8973
1308110400 39.9533
1308117600 39.9534
1308124800 40.1214
1308132000 40.0000
1308139200 40.0653
1308146400 40.2154
1308153600 40.1027
1308160800 40.2250
1308168000 40.2250
1308175200 40.1119
1308182400 40.0469
1308189600 40.0747
1308196800 40.0842
1308204000 40.0281
1308211200 39.9348
1308218400 39.9443
1308225600 39.9628
1308232800 39.9628
1308240000 39.9628
1308247200 39.9814
1308254400 39.9255
1308261600 39.8135
1308268800 39.7854
1308276000 39.7388
1308283200 39.6552
1308290400 39.6922
1308297600 39.7203
1308304800 39.7579
1308312000 39.7579
1308319200 39.7859
1308326400 39.7674
1308333600 39.6929
1308340800 39.6825
1308348000 39.6367
1308355200 39.6648
1308362400 39.7490
1308369600 39.7209
1308376800 39.7394
1308384000 39.7859
1308391200 39.6086
1308398400 39.7025
1308405600 39.7025
1308412800 39.6472
1308420000 39.6656
1308427200 39.6279
1308434400 39.6095
1308441600 39.6095
1308448800 39.4307
1308456000 39.5717
1308463200 39.6463
1308470400 39.5911
1308477600 39.6191
1308484800 39.5911
1308492000 39.6095
1308499200 39.5814
1308506400 39.5814
1308513600 39.5630
1308520800 39.6191
1308528000 39.5630
1308535200 39.5630
1308542400 39.4786
1308549600 39.6472
1308556800 39.6752
1308564000 39.8049
1308571200 39.8702
1308578400 39.7590
1308585600 39.7590
1308592800 39.6472
1308600000 39.9352
1308607200 39.9815
1308614400 40.0093
1308621600 40.0647
1308628800 40.0277
1308636000 39.9445
1308643200 39.8799
1308650400 39.8799
1308657600 40.2129
1308664800 40.2315
1308672000 40.2315
1308679200 40.2315
1308686400 40.2134
1308693600 40.2029
1308700800 40.1198
1308708000 40.0737
1308715200 40.0552
1308722400 40.2315
1308729600 40.0644
1308736800 40.1745
1308744000 40.2204
1308751200 40.3509
1308758400 40.1470
1308765600 40.2478
1308772800 40.2562
1308780000 40.2651
1308787200 40.2467
1308794400 40.2467
1308801600 40.2283
1308808800 40.1733
1308816000 40.1550
1308823200 40.1550
1308830400 40.1460
1308837600 40.1916
1308844800 40.2189
1308852000 40.3285
1308859200 40.1920
1308866400 40.1920
1308873600 40.1737
1308880800 40.2283
1308888000 40.1916
1308895200 40.1916
1308902400 40.2467
1308909600 40.3907
1308916800 40.4362
1308924000 40.8025
1308931200 40.8025
1308938400 40.7491
1308945600 40.7841
1308952800 40.8025
1308960000 40.7841
1308967200 40.5161
1308974400 40.5613
1308981600 40.6066
1308988800 40.6335
1308996000 40.5712
1309003200 40.5075
1309010400 40.5075
1309017600 40.5075
1309024800 40.5075
1309032000 40.5442
1309039200 40.5626
1309046400 40.5626
1309053600 40.5626
1309060800 40.6703
1309068000 40.6971
1309075200 40.6787
1309082400 40.6519
1309089600 40.6335
1309096800 40.6066
1309104000 40.6066
1309111200 40.6603
1309118400 40.6603
1309125600 40.6603
1309132800 40.6603
1309140000 40.6603
1309147200 40.6787
1309154400 40.5896
1309161600 40.6264
1309168800 40.5442
1309176000 40.2822
1309183200 40.5172
1309190400 40.4448
1309197600 40.4265
1309204800 40.4989
1309212000 40.4265
1309219200 40.4082
1309226400 40.4082
1309233600 40.4989
1309240800 40.5172
1309248000 40.4989
1309255200 40.4265
1309262400 40.4265
1309269600 40.4265
1309276800 40.7685
1309284000 40.9133
1309291200 40.9027
1309298400 40.8647
1309305600 40.2904
1309312800 40.3541
1309320000 40.3453
1309327200 40.4448
1309334400 40.4535
1309341600 40.5442
1309348800 40.5699
1309356000 40.5967
1309363200 40.6151
1309370400 40.6151
1309377600 40.6264
1309384800 40.6633
1309392000 40.6534
1309399200 40.6165
1309406400 40.6618
1309413600 40.6803
1309420800 40.9235
1309428000 40.8947
1309435200 40.9214
1309442400 41.0280
1309449600 41.0626
1309456800 41.0256
1309464000 41.0755
1309471200 41.0569
1309478400 41.1526
1309485600 41.0441
1309492800 40.9541
1309503600 41.0256
1309507200 41.0522
1309514400 40.9622
1309521600 40.9888
1309528800 40.9357
1309536000 40.8825
1309543200 40.8825
1309550400 40.8559
1309557600 40.8641
1309564800 40.8292
1309572000 40.8108
1309579200 40.8641
1309586400 40.8907
1309593600 40.8641
1309600800 40.8641
1309608000 40.8907
1309615200 40.7223
1309622400 40.9888
1309629600 40.9438
1309636800 40.9888
1309644000 40.9888
1309651200 40.9622
1309658400 40.8989
1309665600 40.9438
1309672800 40.8805
1309680000 40.8805
1309687200 40.8989
1309694400 40.9070
1309701600 40.9336
1309708800 41.0049
1309716000 40.9865
1309723200 40.9601
1309730400 40.9254
1309737600 40.9520
1309744800 40.9254
1309752000 40.9336
1309759200 40.9070
1309766400 40.9152
1309773600 40.8887
1309780800 40.8887
1309788000 40.8621
1309795200 40.8356
1309802400 40.9747
1309809600 41.0545
1309816800 40.9541
1309824000 41.0176
1309831200 41.0176
1309838400 40.9807
1309845600 40.6673
1309852800 40.8438
1309860000 40.8255
1309867200 40.8969
1309874400 40.9132
1309881600 40.9843
1309888800 40.9396
1309896000 40.9396
1309903200 40.9924
1309910400 40.9660
1309917600 40.9660
1309924800 41.0555
1309932000 41.3514
1309939200 40.9213
1309946400 40.9660
1309953600 40.8929
1309960800 40.8929
1309968000 41.0085
1309975200 40.9821
1309982400 40.9821
1309989600 40.9741
1309996800 40.9558
1310004000 40.9294
1310011200 40.9558
1310018400 40.8847
1310025600 40.9537
1310032800 40.9982
1310040000 41.0611
1310047200 41.1739
1310054400 41.3072
1310061600 41.2472
1310068800 41.6223
1310076000 41.6152
1310083200 41.5561
1310090400 41.5344
1310097600 41.6446
1310104800 41.6519
1310112000 41.5676
1310119200 41.5419
1310126400 41.5676
1310133600 41.5859
1310140800 41.5602
1310148000 41.5419
1310155200 41.6116
1310162400 41.6042
1310169600 41.6042
1310176800 41.5859
1310184000 41.6557
1310191200 41.6300
1310198400 41.6925
1310205600 41.5785
1310212800 41.3564
1310220000 41.5602
1310227200 41.6116
1310234400 41.6116
1310241600 41.6850
1310248800 41.6042
1310256000 41.6042
1310263200 41.6042
1310270400 41.5859
1310277600 41.6042
1310284800 41.5161
1310292000 41.5344
1310299200 41.5968
1310306400 41.7143
1310313600 41.8399
1310320800 41.8286
1310328000 41.8102
1310335200 41.8471
1310342400 41.8246
1310349600 41.7989
1310356800 41.8543
1310364000 41.8062
1310371200 41.7621
1310378400 41.7621
1310385600 41.9056
1310392800 41.8687
1310400000 41.7805
1310407200 41.8318
1310414400 41.7437
1310421600 41.8462
1310428800 41.8022
1310436000 41.8206
1310443200 41.8349
1310450400 41.7655
1310457600 41.7799
1310464800 41.8166
1310472000 41.8022
1310479200 41.7178
1310486400 41.7616
1310493600 41.5310
1310500800 41.8054
1310508000 41.8054
1310515200 41.7871
1310522400 41.9002
1310529600 41.9298
1310536800 41.9227
1310544000 41.9369
1310551200 41.9991
1310558400 42.0131
1310565600 42.0684
1310572800 42.0753
1310580000 42.0822
1310587200 42.0753
1310594400 42.1191
1310601600 42.1513
1310608800 42.1422
1310616000 42.0777
1310623200 42.0593
1310630400 42.5098
1310637600 42.4913
1310644800 42.5228
1310652000 42.5597
1310659200 42.5228
1310666400 42.5412
1310673600 42.4794
1310680800 42.4978
1310688000 42.4978
1310695200 42.4978
1310702400 42.4859
1310709600 42.5043
1310716800 42.4978
1310724000 42.4610
1310731200 42.4794
1310738400 42.4794
1310745600 42.3345
1310752800 42.3927
1310760000 42.3310
1310767200 42.3310
1310774400 42.3310
1310781600 42.3060
1310788800 42.2827
1310796000 43.1255
1310803200 43.1682
1310810400 43.0828
1310817600 43.0828
1310824800 43.0644
1310832000 43.7937
1310839200 43.8129
1310846400 43.7746
1310853600 43.8129
1310860800 43.8458
1310868000 43.8543
1310875200 43.8543
1310882400 43.8543
1310889600 43.8350
1310896800 43.7747
1310904000 43.8982
1310911200 43.9089
1310918400 43.8596
1310925600 43.8596
1310932800 43.8404
1310940000 43.9035
1310947200 43.2606
1310954400 43.2109
1310961600 43.1498
1310968800 43.1682
1310976000 43.1498
1310983200 43.0887
1310990400 43.2479
1310997600 43.1673
1311004800 43.0763
1311012000 43.0946
1311019200 43.2225
1311026400 43.2467
1311033600 43.2409
1311040800 43.2651
1311048000 43.2283
1311055200 43.1548
1311062400 43.1548
1311069600 43.1664
1311076800 43.2836
1311084000 43.1983
1311091200 43.2283
1311098400 43.2157
1311105600 43.2455
1311112800 43.2214
1311120000 43.1107
1311127200 43.1107
1311134400 44.9643
1311141600 43.6498
1311148800 43.0808
1311156000 43.0867
1311163200 43.1414
1311170400 43.1414
1311177600 43.1414
1311184800 43.1290
1311192000 43.1166
1311199200 44.3720
1311206400 44.3913
1311213600 44.3720
1311220800 43.0802
1311228000 43.1224
1311235200 43.0802
1311242400 43.1646
1311249600 42.9903
1311256800 58.7007
1311264000 58.7246
1311271200 58.7246
1311278400 58.6806
1311285600 58.6705
1311292800 58.8371
1311300000 58.9080
1311307200 58.9080
1311314400 59.0674
1311321600 58.9758
1311328800 58.9522
1311336000 58.8812
1311343200 58.9152
1311350400 58.8915
1311357600 58.9049
1311364800 58.8710
1311372000 58.9286
1311379200 58.8710
1311386400 58.9492
1311393600 58.8134
1311400800 58.8134
1311408000 58.7082
1311415200 58.7421
1311422400 58.8099
1311429600 58.7082
1311436800 58.7082
1311444000 58.8032
1311451200 58.8032
1311458400 58.8269
1311465600 59.1482
1311472800 58.9522
1311480000 58.8812
1311487200 58.9522
1311494400 58.9522
1311501600 58.9729
1311508800 58.9492
1311516000 58.8915
1311523200 59.0069
1311530400 58.9965
1311537600 58.9965
1311544800 59.0515
1311552000 58.9255
1311559200 58.9729
1311566400 58.9255
1311573600 58.9492
1311580800 58.9965
1311588000 59.0674
1311595200 59.0334
1311602400 59.0438
1311609600 59.0098
1311616800 58.9183
1311624000 58.9183
1311631200 58.9522
1311638400 58.8303
1311645600 59.0098
1311652800 58.7348
1311660000 59.0202
1311667200 59.0438
1311674400 59.0438
1311681600 59.0202
1311688800 59.0098
1311696000 58.8844
1311703200 58.8371
1311710400 58.8844
1311717600 58.8608
1311724800 58.9183
1311732000 59.6439
1311739200 59.5492
1311746400 59.6211
1311753600 59.6211
1311760800 59.5266
1311768000 59.5266
1311775200 59.5266
1311782400 58.8876
1311789600 58.8067
1311796800 58.7593
1311804000 58.8303
1311811200 58.8067
1311818400 58.7830
1311825600 58.8539
1311832800 58.8876
1311840000 58.9214
1311847200 58.9214
1311854400 58.8876
1311861600 58.8269
1311868800 58.8506
1311876000 58.8978
1311883200 58.8915
1311890400 58.8978
1311897600 58.7931
1311904800 58.7931
1311912000 58.8269
1311919200 58.2751
1311926400 58.7558
1311933600 58.7421
1311940800 58.5549
1311948000 58.5113
1311955200 58.5296
1311962400 58.2998
1311969600 58.3333
1311976800 58.3333
1311984000 58.3333
1311991200 58.3333
1311998400 58.4483
1312005600 58.4819
1312012800 58.4147
1312020000 58.4147
1312027200 58.4147
1312034400 58.4819
1312041600 58.4483
1312048800 58.3669
1312056000 58.3333
1312063200 58.2998
1312070400 58.2998
1312077600 58.2998
1312084800 58.2998
1312092000 58.3333
1312099200 58.3333
1312106400 58.3094
1312113600 58.2854
1312120800 58.3094
1312128000 58.3333
1312135200 58.1409
1312142400 58.1892
1312149600 58.2133
1312156800 58.2373
1312164000 58.2709
1312171200 58.2709
1312178400 58.2322
1312185600 58.1745
1312192800 58.1650
1312200000 58.1650
1312207200 58.1650
1312214400 58.1409
1312221600 58.6423
1312228800 58.7500
1312236000 58.7500
1312243200 58.7500
1312250400 58.7166
1312257600 58.7166
1312264800 58.7166
1312272000 58.6932
1312279200 58.6833
1312286400 58.6932
1312293600 58.7968
1312300800 58.8302
1312308000 58.8202
1312315200 58.8202
1312322400 58.8769
1312329600 58.8068
1312336800 58.7968
1312344000 58.7734
1312351200 58.8068
1312358400 58.7500
1312365600 58.7635
1312372800 58.7401
1312380000 58.7635
1312387200 58.8202
1312394400 58.8435
1312401600 58.8435
1312408800 58.7968
1312416000 58.8068
1312423200 58.8302
1312430400 58.8669
1312437600 58.8335
1312444800 58.8102
1312452000 58.7769
1312459200 58.8002
1312466400 58.8102
1312473600 58.8901
1312480800 58.8002
1312488000 58.8002
1312495200 58.8468
1312502400 58.8468
1312509600 58.8468
1312516800 58.8468
1312524000 58.8468
1312531200 58.8801
1312538400 58.8901
1312545600 58.8468
1312552800 58.8568
1312560000 58.8801
1312567200 58.8701
1312574400 58.8368
1312581600 58.8701
1312588800 58.8368
1312596000 58.8701
1312603200 58.8701
1312610400 58.9033
1312617600 58.9134
1312624800 58.9802
1312632000 59.0034
1312639200 58.9569
1312646400 58.9033
1312653600 58.9033
1312660800 58.9033
1312668000 59.1767
1312675200 58.8801
1312682400 58.8468
1312689600 58.8235
1312696800 58.8002
1312704000 58.8235
1312711200 58.8468
1312718400 58.8136
1312725600 58.8136
1312732800 58.8801
1312740000 58.7868
1312747200 58.7868
1312754400 58.8202
1312761600 58.8202
1312768800 58.8536
1312776000 58.8536
1312783200 58.7968
1312790400 58.8202
1312797600 58.7401
1312804800 58.7635
1312812000 58.8102
1312819200 58.7635
1312826400 58.7401
1312833600 58.8302
1312840800 58.6599
1312848000 58.4379
1312855200 58.5143
1312862400 58.6599
1312869600 58.7067
1312876800 58.7868
1312884000 58.8002
1312891200 58.5185
1312898400 58.5657
1312905600 58.4519
1312912800 58.4519
1312920000 58.4046
1312927200 58.4519
1312934400 58.4615
1312941600 58.4282
1312948800 58.4046
1312956000 58.4282
1312963200 58.5463
1312970400 58.3950
1312977600 58.3144
1312984800 58.4563
1312992000 58.4563
1312999200 58.4187
1313006400 58.4615
1313013600 58.4563
1313020800 58.4895
1313028000 58.5131
1313035200 58.5131
1313042400 58.4659
1313049600 58.4659
1313056800 58.4231
1313064000 58.4799
1313071200 58.4799
1313078400 58.2098
1313085600 58.2098
1313092800 58.2668
1313100000 58.3759
1313107200 58.6343
1313114400 58.6012
1313121600 58.6479
1313128800 58.6809
1313136000 58.6809
1313143200 58.0424
1313150400 58.4799
1313157600 58.4467
1313164800 58.6712
1313172000 58.6479
1313179200 58.6712
1313186400 58.6712
1313193600 58.6712
1313200800 58.5586
1313208000 58.5586
1313215200 58.5915
1313222400 58.5448
1313229600 58.5915
1313236800 58.6012
1313244000 58.5352
1313251200 58.5023
1313258400 58.5023
1313265600 58.5023
1313272800 58.4693
1313280000 58.5023
1313287200 58.4364
1313294400 58.4036
1313301600 58.4036
1313308800 58.4036
1313316000 58.4364
1313323200 58.4036
1313330400 58.4364
1313337600 58.4693
1313344800 58.4364
1313352000 58.4831
1313359200 58.4831
1313366400 58.4831
1313373600 58.5160
1313380800 58.4598
1313388000 58.4831
1313395200 58.5489
1313402400 58.5256
1313409600 58.4225
1313416800 58.4225
1313424000 58.4693
1313431200 58.5393
1313438400 58.4598
1313445600 58.4693
1313452800 58.5160
1313460000 58.4131
1313467200 58.6981
1313474400 58.7310
1313481600 58.7773
1313488800 58.7773
1313496000 58.7444
1313503200 58.8103
1313510400 59.3164
1313517600 59.3164
1313524800 59.0508
1313532000 59.0282
1313539200 59.0734
1313546400 58.9630
1313553600 59.0984
1313560800 58.3333
1313568000 58.3240
1313575200 58.3053
1313582400 58.3053
1313589600 58.3287
1313596800 58.3287
1313604000 58.2492
1313611200 58.2584
1313618400 58.2584
1313625600 58.2350
1313632800 58.2022
1313640000 58.0845
1313647200 58.2815
1313654400 58.1880
1313661600 58.1081
1313668800 58.1081
1313676000 58.1317
1313683200 58.1081
1313690400 58.1552
1313697600 58.1043
1313704800 58.0717
1313712000 58.0952
1313719200 57.8354
1313726400 57.8116
1313733600 57.7966
1313740800 57.8442
1313748000 57.9865
1313755200 57.9334
1313762400 57.9334
1313769600 57.9571
1313776800 57.9334
1313784000 58.0282
1313791200 58.0282
1313798400 58.0609
1313805600 58.3333
1313812800 57.9808
1313820000 57.8977
1313827200 57.8977
1313834400 57.8977
1313841600 57.9629
1313848800 57.8977
1313856000 57.8977
1313863200 58.0663
1313870400 58.0663
1313877600 58.0754
1313884800 58.0191
1313892000 58.0191
1313899200 58.0191
1313906400 57.9955
1313913600 57.9481
1313920800 57.9155
1313928000 58.1747
1313935200 58.1421
1313942400 58.1421
1313949600 58.1421
1313956800 58.1421
1313964000 58.1889
1313971200 58.2123
1313978400 58.2123
1313985600 58.2123
1313992800 58.2123
1314000000 58.0247
1314007200 58.3426
1314014400 58.3426
1314021600 58.3194
1314028800 58.2638
1314036000 58.1564
1314043200 58.1889
1314050400 58.2031
1314057600 58.1707
1314064800 58.1940
1314072000 58.1940
1314079200 58.1473
1314086400 58.1096
1314093600 58.2778
1314100800 58.2778
1314108000 58.2778
1314115200 58.3009
1314122400 58.3009
1314129600 58.3009
1314136800 58.3333
1314144000 58.3009
1314151200 58.2546
1314158400 58.2546
1314165600 58.1990
1314172800 58.1525
1314180000 58.2081
1314187200 58.2081
1314194400 58.0645
1314201600 58.0322
1314208800 58.0645
1314216000 58.1058
1314223200 58.0412
1314230400 58.0412
1314237600 58.0735
1314244800 58.0178
1314252000 57.9855
1314259200 57.9944
1314266400 58.0000
1314273600 58.0000
1314280800 58.0089
1314288000 58.0089
1314295200 58.0556
1314302400 58.0233
1314309600 58.2546
1314316800 58.1899
1314324000 58.2222
1314331200 58.3194
1314338400 58.3194
1314345600 58.3426
1314352800 58.4076
1314360000 58.3426
1314367200 58.3333
1314374400 58.3426
1314381600 58.3102
1314388800 58.3333
1314396000 58.3194
1314403200 58.2730
1314410400 58.3287
1314417600 58.3287
1314424800 57.8829
1314432000 57.8829
1314439200 57.8829
1314446400 57.8918
1314453600 57.8503
1314460800 58.3055
1314468000 58.3055
1314475200 58.2356
1314482400 58.2822
1314489600 58.3055
1314496800 58.3287
1314504000 58.2962
1314511200 58.2730
1314518400 58.3287
1314525600 58.3147
1314532800 58.3147
1314540000 58.3799
1314547200 58.3473
1314554400 58.4590
1314561600 58.4590
1314568800 58.4263
1314576000 58.4263
1314583200 58.4263
1314590400 58.4263
1314597600 58.4125
1314604800 58.4125
1314612000 58.3240
1314619200 58.4401
1314626400 58.1513
1314633600 58.3751
1314640800 58.3844
1314648000 58.3844
1314655200 58.3844
1314662400 58.3844
1314669600 58.3844
1314676800 58.3519
1314684000 58.2448
1314691200 58.2448
1314698400 58.2123
1314705600 58.2123
1314712800 58.0915
1314720000 58.3194
1314727200 58.2778
1314734400 58.3241
1314741600 58.2778
1314748800 58.3009
1314756000 58.3009
1314763200 58.3009
1314770400 58.3565
1314777600 58.4581
1314784800 58.5042
1314792000 58.4581
1314799200 58.4947
1314806400 58.2546
1314813600 58.2546
1314820800 58.2778
1314828000 58.2778
1314835200 58.3009
1314842400 58.2546
1314849600 58.2778
1314856800 58.3241
1314864000 58.3241
1314871200 58.3889
1314878400 58.3889
1314885600 58.3889
1314892800 58.3241
1314900000 58.3472
1314907200 58.3472
1314914400 58.4257
1314921600 58.5998
1314928800 58.5541
1314936000 58.5541
1314943200 58.5083
1314950400 58.5083
1314957600 58.4530
1314964800 58.0591
1314972000 58.0915
1314979200 58.0681
1314986400 58.0357
1314993600 58.1006
1315000800 58.1564
1315008000 58.1564
1315015200 58.1240
1315022400 58.1240
1315029600 58.2215
1315036800 58.2215
1315044000 58.2215
1315051200 58.2541
1315058400 58.2541
1315065600 58.2541
1315072800 58.2215
1315080000 58.1889
1315087200 58.1889
1315094400 58.2215
1315101600 58.2215
1315108800 58.2123
1315116000 58.2448
1315123200 58.2682
1315130400 58.2356
1315137600 58.2356
1315144800 58.2031
1315152000 58.2031
1315159200 58.2031
1315166400 58.1707
1315173600 58.2031
1315180800 58.1149
1315188000 58.0915
1315195200 58.0915
1315202400 58.0915
1315209600 58.0915
1315216800 58.1240
1315224000 58.1149
1315231200 58.1473
1315238400 58.1473
1315245600 58.1798
1315252800 58.1473
1315260000 58.1006
1315267200 58.2031
1315274400 58.1707
1315281600 58.1473
1315288800 58.1240
1315296000 58.1330
1315303200 58.1655
1315310400 58.0862
1315317600 58.1187
1315324800 58.0392
1315332000 58.0627
1315339200 58.0771
1315346400 58.0067
1315353600 58.0067
1315360800 57.9832
1315368000 57.9832
1315375200 57.9832
1315382400 58.0212
1315389600 58.0862
1315396800 58.0862
1315404000 58.0537
1315411200 58.1421
1315418400 58.1513
1315425600 58.0771
1315432800 58.0825
1315440000 58.0157
1315447200 58.1058
1315454400 58.0089
1315461600 58.0089
1315468800 58.0089
1315476000 58.0322
1315483200 58.0556
1315490400 58.1292
1315497600 58.0645
1315504800 58.0645
1315512000 58.0412
1315519200 57.9944
1315526400 58.0591
1315533600 57.8918
1315540800 57.9153
1315548000 57.9153
1315555200 57.9065
1315562400 57.8977
1315569600 57.6708
1315576800 57.5028
1315584000 57.5825
1315591200 57.5503
1315598400 57.4944
1315605600 57.3835
1315612800 57.4706
1315620000 57.4230
1315627200 57.4944
1315634400 57.4468
1315641600 57.4468
1315648800 57.5196
1315656000 57.4468
1315663200 57.4468
1315670400 57.4790
1315677600 57.4944
1315684800 57.4944
1315692000 57.5266
1315699200 57.4944
1315706400 57.2794
1315713600 57.2794
1315720800 57.2553
1315728000 57.2313
1315735200 57.2072
1315742400 57.2072
1315749600 57.1831
1315756800 57.1831
1315764000 57.3991
1315771200 57.5519
1315778400 57.3423
1315785600 57.3743
1315792800 57.3184
1315800000 57.4064
1315807200 57.3266
1315814400 57.4693
1315821600 57.5083
1315828800 57.5083
1315836000 57.4373
1315843200 57.5403
1315850400 57.4290
1315857600 57.4290
1315864800 57.4290
1315872000 57.4290
1315879200 57.5724
1315886400 57.9238
1315893600 57.8599
1315900800 57.8366
1315908000 57.8194
1315915200 57.8512
1315922400 57.8194
1315929600 57.8194
1315936800 57.8194
1315944000 57.8831
1315951200 58.1036
1315958400 58.0716
1315965600 58.1036
1315972800 58.1036
1315980000 58.0805
1315987200 58.1498
1315994400 58.2460
1316001600 58.3790
1316008800 58.0199
1316016000 57.9093
1316023200 58.0288
1316030400 57.9413
1316037600 57.9878
1316044800 57.9646
1316052000 57.8540
1316059200 58.1178
1316066400 58.4110
1316073600 58.3288
1316080800 58.1370
1316088000 58.1370
1316095200 58.0504
1316102400 58.0450
1316109600 58.0450
1316116800 58.0450
1316124000 58.0132
1316131200 58.0450
1316138400 58.0450
1316145600 58.0450
1316152800 57.9527
1316160000 57.9758
1316167200 58.0308
1316174400 57.9989
1316181600 57.9758
1316188800 57.9439
1316196000 57.9295
1316203200 57.9527
1316210400 58.0254
1316217600 57.9208
1316224800 57.8976
1316232000 57.8744
1316239200 57.9208
1316246400 57.9208
1316253600 57.8889
1316260800 57.8889
1316268000 57.9208
1316275200 57.9527
1316282400 57.9527
1316289600 57.8889
1316296800 57.8889
1316304000 57.9208
1316311200 57.9121
1316318400 57.9121
1316325600 57.9121
1316332800 57.8831
1316340000 57.8571
1316347200 57.8571
1316354400 57.8340
1316361600 57.9614
1316368800 57.8658
1316376000 57.9527
1316383200 57.8889
1316390400 57.8889
1316397600 57.8889
1316404800 57.8889
1316412000 57.8889
1316419200 57.8976
1316426400 57.8976
1316433600 57.8976
1316440800 57.9208
1316448000 57.9758
1316455200 57.9439
1316462400 57.8571
1316469600 57.8803
1316476800 57.9527
1316484000 58.0396
1316491200 58.0077
1316498400 57.8453
1316505600 57.8540
1316512800 57.6816
1316520000 57.8134
1316527200 57.8134
1316534400 57.9006
1316541600 57.8134
1316548800 57.8366
1316556000 57.8599
1316563200 57.8280
1316570400 57.7729
1316577600 57.8047
1316584800 57.7643
1316592000 57.7729
1316599200 57.8194
1316606400 57.8658
1316613600 57.8108
1316620800 57.7325
1316628000 57.7218
1316635200 57.6206
1316642400 57.6438
1316649600 57.6839
1316656800 57.6438
1316664000 57.6522
1316671200 57.8082
1316678400 57.9465
1316685600 58.1066
1316692800 57.7155
1316700000 58.1066
1316707200 58.2155
1316714400 58.1294
1316721600 58.1294
1316728800 58.1383
1316736000 58.1066
1316743200 58.1294
1316750400 58.1660
1316757600 58.1206
1316764800 58.0522
1316772000 58.0522
1316779200 58.4276
1316786400 58.4591
1316793600 58.3424
1316800800 58.2656
1316808000 58.3108
1316815200 58.3198
1316822400 57.9465
1316829600 57.9694
1316836800 57.9694
1316844000 57.9235
1316851200 57.9465
1316858400 57.9465
1316865600 58.0416
1316872800 58.0186
1316880000 58.0645
1316887200 58.0645
1316894400 58.0645
1316901600 58.0963
1316908800 58.0645
1316916000 58.0416
1316923200 57.9465
1316930400 57.9235
1316937600 57.9148
1316944800 57.9235
1316952000 57.9378
1316959200 57.8919
1316966400 57.8458
1316973600 57.8458
1316980800 58.1798
1316988000 58.2114
1316995200 58.2114
1317002400 58.1433
1317009600 58.1433
1317016800 58.0978
1317024000 58.1610
1317031200 58.0978
1317038400 58.1066
1317045600 58.0978
1317052800 58.0978
1317060000 58.1927
1317067200 58.1471
1317074400 58.2651
1317081600 58.2155
1317088800 58.2155
1317096000 58.0328
1317103200 58.2471
1317110400 58.1927
1317117600 58.1155
1317124800 58.3424
1317132000 58.4100
1317139200 58.4100
1317146400 58.4416
1317153600 58.3874
1317160800 58.4191
1317168000 58.4191
1317175200 58.4100
1317182400 58.3874
1317189600 58.0942
1317196800 58.0942
1317204000 58.0541
1317211200 58.0541
1317218400 58.0541
1317225600 57.9914
1317232800 58.1395
1317240000 58.0628
1317247200 58.0994
1317254400 58.0855
1317261600 58.0767
1317268800 58.1081
1317276000 58.0767
1317283200 58.1081
1317290400 58.0767
1317297600 58.0767
1317304800 58.0454
1317312000 58.0454
1317319200 58.0054
1317326400 58.0054
1317333600 58.3874
1317340800 58.3243
1317348000 58.1985
1317355200 58.2210
1317362400 58.1220
1317369600 58.0000
1317376800 58.0227
1317384000 58.0227
1317391200 58.1358
1317398400 58.0454
1317405600 58.2033
1317412800 58.1808
1317420000 58.2258
1317427200 58.1720
1317434400 58.1720
1317441600 58.1720
1317448800 58.0819
1317456000 58.1720
1317463200 58.1945
1317470400 58.1945
1317477600 58.1720
1317484800 58.1495
1317492000 58.1495
1317499200 58.0784
1317506400 58.1096
1317513600 58.0559
1317520800 58.0559
1317528000 58.0784
1317535200 58.0559
1317542400 58.0784
1317549600 58.0108
1317556800 58.0559
1317564000 58.1009
1317571200 58.1009
1317578400 58.1009
1317585600 58.1320
1317592800 58.0870
1317600000 58.2170
1317607200 58.1233
1317614400 58.1009
1317621600 58.1009
1317628800 58.1233
1317636000 58.1458
1317643200 58.2170
1317650400 58.1545
1317657600 58.1769
1317664800 58.2217
1317672000 58.2529
1317679200 58.2753
1317686400 58.2566
1317693600 58.2388
1317700800 58.4450
1317708000 58.4673
1317715200 58.5249
1317722400 58.4582
1317729600 58.3289
1317736800 58.3200
1317744000 58.3422
1317751200 58.2306
1317758400 58.2753
1317765600 58.4533
1317772800 58.4533
1317780000 58.3778
1317787200 58.4714
1317794400 58.2122
1317801600 58.2618
1317808800 58.2618
1317816000 58.4402
1317823200 58.4402
1317830400 58.4936
1317837600 58.1945
1317844800 58.3957
1317852000 58.4805
1317859200 58.5875
1317866400 58.5653
1317873600 58.5431
1317880800 58.3735
1317888000 58.3378
1317895200 58.2618
1317902400 58.3512
1317909600 58.3512
1317916800 58.3200
1317924000 58.3422
1317931200 58.3200
1317938400 58.2529
1317945600 58.3468
1317952800 58.3468
1317960000 58.4360
1317967200 58.5118
1317974400 58.4492
1317981600 58.5875
1317988800 58.5875
1317996000 58.6004
1318003200 58.5288
1318010400 58.4976
1318017600 58.5912
1318024800 58.6133
1318032000 58.6133
1318039200 58.6042
1318046400 58.5821
1318053600 58.5600
1318060800 58.5821
1318068000 58.7921
1318075200 58.8141
1318082400 58.7293
1318089600 58.7293
1318096800 58.7073
1318104000 58.7513
1318111200 58.7293
1318118400 58.7293
1318125600 58.6980
1318132800 58.7293
1318140000 58.6980
1318147200 58.6759
1318154400 58.6980
1318161600 58.6980
1318168800 58.6317
1318176000 58.3781
1318183200 58.4318
1318190400 58.4004
1318197600 58.4227
1318204800 58.2976
1318212000 58.3200
1318219200 58.3645
1318226400 58.3645
1318233600 58.2082
1318240800 58.2170
1318248000 58.0506
1318255200 58.1769
1318262400 58.1994
1318269600 58.1769
1318276800 58.1769
1318284000 58.1682
1318291200 58.1682
1318298400 58.0922
1318305600 58.1233
1318312800 58.1682
1318320000 58.1458
1318327200 58.1458
1318334400 58.1769
1318341600 58.1682
1318348800 58.1682
1318356000 58.2753
1318363200 58.1994
1318370400 58.2888
1318377600 58.2888
1318384800 58.2888
1318392000 58.3200
1318399200 58.2888
1318406400 58.3200
1318413600 58.3512
1318420800 58.3512
1318428000 58.4137
1318435200 58.3824
1318442400 58.3735
1318449600 58.3735
1318456800 58.4492
1318464000 58.4492
1318471200 58.4180
1318478400 58.3422
1318485600 58.3957
1318492800 58.3645
1318500000 58.4845
1318507200 58.4714
1318514400 58.4936
1318521600 58.5379
1318528800 58.5288
1318536000 58.5729
1318543200 58.5106
1318550400 58.6887
1318557600 58.6702
1318564800 58.6922
1318572000 58.9540
1318579200 59.4726
1318586400 59.4726
1318593600 59.2811
1318600800 59.2811
1318608000 59.2811
1318615200 59.2394
1318622400 59.2612
1318629600 59.1979
1318636800 59.2197
1318644000 59.3284
1318651200 59.4033
1318658400 59.4033
1318665600 59.3500
1318672800 59.2197
1318680000 59.2197
1318687200 59.1760
1318694400 59.1760
1318701600 59.2415
1318708800 59.2949
1318716000 59.2731
1318723200 59.2513
1318730400 59.3600
1318737600 59.3166
1318744800 59.3383
1318752000 59.3600
1318759200 59.3600
1318766400 59.3600
1318773600 59.3917
1318780800 59.3600
1318788000 59.3600
1318795200 59.3600
1318802400 59.3917
1318809600 59.3700
1318816800 59.3817
1318824000 59.4566
1318831200 59.3817
1318838400 59.3700
1318845600 59.3383
1318852800 59.3383
1318860000 59.2850
1318867200 59.3917
1318874400 59.3184
1318881600 59.3500
1318888800 59.4049
1318896000 59.4480
1318903200 59.3617
1318910400 59.3401
1318917600 59.3184
1318924800 59.3085
1318932000 59.2770
1318939200 59.3634
1318946400 59.3319
1318953600 59.3965
1318960800 59.3866
1318968000 59.3238
1318975200 59.3668
1318982400 59.3202
1318989600 59.3202
1318996800 59.4380
1319004000 59.4695
1319011200 59.5981
1319018400 59.5778
1319025600 59.4609
1319032800 59.4723
1319040000 59.3651
1319047200 59.3337
1319054400 59.3122
1319061600 59.4080
1319068800 59.3005
1319076000 59.3238
1319083200 59.3337
1319090400 59.4310
1319097600 59.4310
1319104800 59.5801
1319112000 59.6013
1319119200 59.6537
1319126400 59.6335
1319133600 59.6647
1319140800 59.5801
1319148000 59.7587
1319155200 59.6113
1319162400 59.5901
1319169600 59.6325
1319176800 59.6850
1319184000 59.8111
1319191200 59.6960
1319198400 59.7900
1319205600 59.8111
1319212800 59.8111
1319220000 59.8008
1319227200 59.8425
1319234400 59.8111
1319241600 59.7798
1319248800 59.8947
1319256000 59.8843
1319263200 60.0000
1319270400 59.9158
1319277600 59.9158
1319284800 59.9158
1319292000 59.8736
1319299200 59.8843
1319306400 59.9158
1319313600 59.8525
1319320800 59.8840
1319328000 59.8843
1319335200 59.8947
1319342400 59.9158
1319349600 59.7574
1319356800 59.8632
1319364000 59.9263
1319371200 59.8632
1319378400 59.8947
1319385600 59.7677
1319392800 59.7993
1319400000 59.7677
1319407200 59.7039
1319414400 59.9263
1319421600 59.7993
1319428800 59.6286
1319436000 59.5213
1319443200 59.5112
1319450400 59.5970
1319457600 59.3833
1319464800 59.3733
1319472000 59.3949
1319479200 59.3733
1319486400 59.4380
1319493600 59.6398
1319500800 59.5970
1319508000 59.6174
1319515200 59.6501
1319522400 59.6398
1319529600 59.6501
1319536800 59.5869
1319544000 59.6184
1319551200 59.6603
1319558400 59.6603
1319565600 59.6920
1319572800 59.5970
1319580000 59.6612
1319587200 59.6398
1319594400 59.6612
1319601600 59.7878
1319608800 59.6398
1319616000 59.6398
1319623200 59.6398
1319630400 59.6398
1319637600 59.6296
1319644800 59.6296
1319652000 59.6825
1319659200 59.7354
1319666400 59.5756
1319673600 59.5970
1319680800 59.7774
1319688000 59.6928
1319695200 59.6928
1319702400 59.7031
1319709600 59.7244
1319716800 59.6501
1319724000 59.5666
1319731200 59.6195
1319738400 59.6296
1319745600 59.6510
1319752800 59.6398
1319760000 59.5767
1319767200 59.5553
1319774400 59.5553
1319781600 59.5553
1319788800 59.5858
1319796000 59.5756
1319803200 59.5125
1319810400 59.5125
1319817600 59.4695
1319824800 59.4380
1319832000 59.1564
1319839200 59.1782
1319846400 59.1782
1319853600 59.3220
1319860800 59.7340
1319868000 59.4295
1319875200 59.5137
1319882400 59.5351
1319889600 59.5037
1319896800 59.5037
1319904000 59.5037
1319911200 59.5037
1319918400 59.5351
1319925600 59.5351
1319932800 59.5565
1319936400 59.5565
1319940000 59.5565
1319947200 59.5565
1319954400 59.5880
1319961600 59.5880
1319968800 59.5880
1319976000 59.6195
1319983200 59.5880
1319990400 59.6195
1319997600 59.5565
1320004800 59.5565
1320012000 59.5880
1320019200 59.5565
1320026400 59.5565
1320033600 59.5565
1320040800 59.5251
1320048000 59.2021
1320055200 59.3900
1320062400 59.3583
1320069600 59.6817
1320076800 59.7134
1320084000 59.7134
1320091200 59.6817
1320098400 59.6184
1320105600 59.6501
1320112800 59.6501
1320120000 59.6501
1320127200 59.6184
1320134400 59.6603
1320141600 59.6184
1320148800 59.6184
1320156000 59.6398
1320163200 59.5970
1320170400 59.5440
1320177600 59.5440
1320184800 59.6501
1320192000 59.6501
1320199200 59.6501
1320206400 59.6612
1320213600 59.6612
1320220800 59.7786
1320228000 59.8629
1320235200 59.8210
1320242400 59.7683
1320249600 59.5767
1320256800 59.5452
1320264000 59.5767
1320271200 59.6296
1320278400 59.6296
1320285600 59.6296
1320292800 59.5666
1320300000 59.2217
1320307200 59.2435
1320314400 59.2751
1320321600 59.2968
1320328800 59.2553
1320336000 59.1804
1320343200 59.1804
1320350400 59.3518
1320357600 59.3518
1320364800 59.3518
1320372000 59.3518
1320379200 59.3733
1320386400 59.4164
1320393600 59.4910
1320400800 59.4164
1320408000 59.4180
1320415200 59.4609
1320422400 59.4180
1320429600 59.4180
1320436800 59.5238
1320444000 59.4395
1320451200 59.3866
1320458400 59.4923
1320465600 59.4709
1320472800 59.4709
1320480000 59.4709
1320487200 59.4709
1320494400 59.5238
1320501600 59.3651
1320508800 59.3651
1320516000 59.3651
1320523200 59.4395
1320530400 59.4709
1320537600 59.4395
1320544800 59.4395
1320552000 59.4709
1320559200 59.4709
1320566400 59.4923
1320573600 59.4180
1320580800 59.4609
1320588000 59.4180
1320595200 59.4609
1320602400 59.4723
1320609600 59.4723
1320616800 59.4937
1320624000 59.4937
1320631200 59.4937
1320638400 59.4937
1320645600 62.7998
1320652800 62.7790
1320660000 62.7790
1320667200 59.4310
1320674400 59.4837
1320681600 59.3470
1320688800 59.3997
1320696000 59.2729
1320703200 59.3158
1320710400 59.3783
1320717600 59.3882
1320724800 59.3256
1320732000 59.3256
1320739200 59.2944
1320746400 59.2729
1320753600 59.2632
1320760800 59.2202
1320768000 59.2846
1320775200 59.1890
1320782400 59.2105
1320789600 59.2514
1320796800 59.3140
1320804000 59.3140
1320811200 59.1415
1320818400 59.1729
1320825600 59.1295
1320832800 59.2279
1320840000 59.2593
1320847200 59.2279
1320854400 59.2279
1320861600 59.1750
1320868800 59.0693
1320876000 59.0813
1320883200 59.1005
1320890400 59.1341
1320897600 59.0597
1320904800 59.1125
1320912000 59.1534
1320919200 59.1534
1320926400 59.1750
1320933600 59.1750
1320940800 59.1750
1320948000 59.1534
1320955200 59.1848
1320962400 59.1534
1320969600 59.1534
1320976800 59.1848
1320984000 59.1848
1320991200 59.1631
1320998400 59.2063
1321005600 59.2495
1321012800 59.2063
1321020000 59.2593
1321027200 59.1653
1321034400 59.1869
1321041600 59.3981
1321048800 59.2495
1321056000 59.2279
1321063200 59.2279
1321070400 59.2279
1321077600 59.1438
1321084800 59.1438
1321092000 59.1222
1321099200 59.1102
1321106400 59.1078
1321113600 59.1078
1321120800 59.0861
1321128000 59.0643
1321135200 59.0329
1321142400 59.3868
1321149600 59.3985
1321156800 59.2357
1321164000 59.0547
1321171200 59.0764
1321178400 59.0933
1321185600 59.1249
1321192800 59.1030
1321200000 59.1467
1321207200 59.1489
1321214400 59.1489
1321221600 59.1489
1321228800 59.1489
1321236000 59.1587
1321243200 59.3060
1321250400 59.2437
1321257600 59.1815
1321264800 59.1815
1321272000 59.2437
1321279200 59.2340
1321286400 59.2554
1321293600 59.3078
1321300800 59.2865
1321308000 59.2554
1321315200 59.2767
1321322400 59.2008
1321329600 59.2767
1321336800 59.2981
1321344000 59.2981
1321351200 59.3619
1321358400 59.3407
1321365600 59.2360
1321372800 59.2573
1321380000 59.2883
1321387200 59.9047
1321394400 59.9047
1321401600 59.8840
1321408800 59.8417
1321416000 59.8417
1321423200 59.8525
1321430400 59.8096
1321437600 59.9789
1321444800 60.0632
1321452000 59.9579
1321459200 59.9158
1321466400 59.9369
1321473600 59.9267
1321480800 59.9371
1321488000 59.8532
1321495200 59.8513
1321502400 59.8195
1321509600 59.7333
1321516800 59.8300
1321524000 59.8300
1321531200 59.8300
1321538400 59.9362
1321545600 59.9362
1321552800 59.9044
1321560000 59.9469
1321567200 60.0000
1321574400 59.9044
1321581600 60.0532
1321588800 59.9149
1321596000 59.9362
1321603200 59.9575
1321610400 59.8831
1321617600 59.8828
1321624800 59.8505
1321632000 59.9788
1321639200 59.9682
1321646400 59.9682
1321653600 59.9682
1321660800 59.9682
1321668000 59.8939
1321675200 59.8939
1321682400 59.8939
1321689600 59.8939
1321696800 59.8939
1321704000 59.9894
1321711200 59.9257
1321718400 59.9894
1321725600 59.8408
1321732800 59.7977
1321740000 59.7347
1321747200 59.7347
1321754400 59.7347
1321761600 59.7665
1321768800 59.7982
1321776000 59.7878
1321783200 59.7878
1321790400 59.7237
1321797600 59.9469
1321804800 60.0106
1321812000 59.9364
1321819200 59.8729
1321826400 59.9259
1321833600 59.8942
1321840800 59.8413
1321848000 59.8413
1321855200 59.8200
1321862400 59.8200
1321869600 59.8729
1321876800 59.8517
1321884000 59.8942
1321891200 59.8942
1321898400 59.8625
1321905600 59.8729
1321912800 59.8729
1321920000 59.8942
1321927200 59.8513
1321934400 59.8942
1321941600 59.8729
1321948800 59.8517
1321956000 59.7774
1321963200 59.8200
1321970400 59.8413
1321977600 59.8625
1321984800 59.8837
1321992000 59.8521
1321999200 59.8837
1322006400 59.8521
1322013600 59.8413
1322020800 59.7884
1322028000 59.8309
1322035200 59.7780
1322042400 59.7141
1322049600 59.6714
1322056800 59.7141
1322064000 59.7671
1322071200 59.7458
1322078400 59.6825
1322085600 59.6510
1322092800 59.6408
1322100000 59.6408
1322107200 59.6936
1322114400 59.6621
1322121600 59.6184
1322128800 59.6936
1322136000 59.7039
1322143200 59.6510
1322150400 59.6195
1322157600 59.5981
1322164800 59.6195
1322172000 59.6195
1322179200 59.6603
1322186400 59.6195
1322193600 59.6195
1322200800 59.7252
1322208000 59.7567
1322215200 59.6510
1322222400 59.6510
1322229600 59.6510
1322236800 59.6825
1322244000 59.8525
1322251200 59.6825
1322258400 59.7774
1322265600 59.6825
1322272800 59.6825
1322280000 59.6825
1322287200 59.6825
1322294400 59.6825
1322301600 59.6825
1322308800 59.6510
1322316000 59.6296
1322323200 59.6296
1322330400 59.6296
1322337600 59.6296
1322344800 59.6510
1322352000 59.6510
1322359200 59.6510
1322366400 59.4923
1322373600 59.4823
1322380800 59.4823
1322388000 59.5452
1322395200 59.5238
1322402400 59.5767
1322409600 59.5137
1322416800 59.5137
1322424000 59.5137
1322431200 59.4823
1322438400 59.5137
1322445600 59.5137
1322452800 59.5137
1322460000 59.5452
1322467200 59.5452
1322474400 59.5238
1322481600 59.5238
1322488800 59.4823
1322496000 59.5137
1322503200 59.3965
1322510400 59.3651
1322517600 59.4695
1322524800 59.4595
1322532000 59.3651
1322539200 59.3651
1322546400 59.4180
1322553600 59.3849
1322560800 59.3535
1322568000 59.3651
1322575200 59.4923
1322582400 59.4280
1322589600 59.4180
1322596800 59.4609
1322604000 59.6809
1322611200 59.7126
1322618400 59.6912
1322625600 59.6706
1322632800 59.6174
1322640000 59.3354
1322647200 59.5666
1322654400 59.5037
1322661600 59.5464
1322668800 59.5150
1322676000 59.5440
1322683200 59.5351
1322690400 59.5565
1322697600 59.4723
1322704800 59.4623
1322712000 59.4837
1322719200 59.6113
1322726400 59.4837
1322733600 59.4623
1322740800 59.7803
1322748000 59.4896
1322755200 60.0104
1322762400 59.7587
1322769600 59.6740
1322776800 59.6952
1322784000 59.6740
1322791200 59.7156
1322798400 59.6740
1322805600 59.6427
1322812800 59.6427
1322820000 59.6740
1322827200 59.6427
1322834400 59.6850
1322841600 59.6639
1322848800 59.7164
1322856000 59.6528
1322863200 59.6427
1322870400 59.6850
1322877600 59.7054
1322884800 59.7683
1322892000 59.6427
1322899200 59.6215
1322906400 59.6427
1322913600 59.7054
1322920800 59.7368
1322928000 59.7368
1322935200 59.7683
1322942400 59.8313
1322949600 59.7368
1322956800 59.6740
1322964000 59.6740
1322971200 59.6740
1322978400 59.3799
1322985600 59.3799
1322992800 59.3799
1323000000 59.2729
1323007200 59.3799
1323014400 59.3586
1323021600 59.3487
1323028800 59.3487
1323036000 59.3487
1323043200 59.3799
1323050400 59.3487
1323057600 59.3487
1323064800 59.3487
1323072000 59.3487
1323079200 59.4310
1323086400 59.4310
1323093600 59.4310
1323100800 59.4623
1323108000 59.4623
1323115200 59.4623
1323122400 59.4523
1323129600 59.4310
1323136800 59.5901
1323144000 59.6002
1323151200 59.6316
1323158400 59.6316
1323165600 59.6325
1323172800 59.6013
1323180000 59.6113
1323187200 59.5801
1323194400 59.5376
1323201600 59.6427
1323208800 59.6113
1323216000 59.6013
1323223200 59.6013
1323230400 59.6224
1323237600 59.6224
1323244800 59.6436
1323252000 59.6124
1323259200 59.7062
1323266400 59.5912
1323273600 59.6113
1323280800 59.4864
1323288000 59.4864
1323295200 59.4651
1323302400 59.5901
1323309600 56.9670
1323316800 59.5076
1323324000 59.5388
1323331200 59.4976
1323338400 59.5300
1323345600 59.4665
1323352800 59.4877
1323360000 59.6023
1323367200 59.5400
1323374400 59.5089
1323381600 59.5711
1323388800 59.5089
1323396000 59.5089
1323403200 59.5400
1323410400 59.5711
1323417600 59.5923
1323424800 59.5611
1323432000 28.9947
1323439200 28.9947
1323446400 29.0274
1323453600 29.0453
1323460800 59.7085
1323468000 59.7396
1323475200 59.6665
1323482400 59.6665
1323489600 59.6976
1323496800 59.6665
1323504000 59.6976
1323511200 59.6976
1323518400 59.6766
1323525600 59.6766
1323532800 59.6976
1323540000 59.6455
1323547200 59.6665
1323554400 59.5822
1323561600 59.6665
1323568800 59.6665
1323576000 59.6033
1323583200 59.6033
1323590400 59.6033
1323597600 59.6033
1323604800 59.6033
1323612000 59.6665
1323619200 59.6354
1323626400 59.6354
1323633600 59.6354
1323640800 59.6354
1323648000 59.6564
1323655200 59.6564
1323662400 59.6033
1323669600 59.6564
1323676800 59.7193
1323684000 59.6984
1323691200 59.5933
1323698400 59.5722
1323705600 59.6033
1323712800 59.6033
1323720000 59.6033
1323727200 59.6345
1323734400 59.7382
1323741600 59.6647
1323748800 59.6647
1323756000 59.5488
1323763200 59.5276
1323770400 59.5388
1323777600 59.5388
1323784800 28.8827
1323792000 59.5176
1323799200 59.5600
1323806400 59.4453
1323813600 59.4453
1323820800 59.4241
1323828000 59.4665
1323835200 59.4453
1323842400 59.4453
1323849600 59.4453
1323856800 59.4990
1323864000 59.4877
1323871200 59.5933
1323878400 59.6144
1323885600 59.6875
1323892800 59.7085
1323900000 59.6976
1323907200 59.6354
1323914400 59.6564
1323921600 59.7085
1323928800 59.6564
1323936000 59.6044
1323943200 59.5944
1323950400 59.6573
1323957600 59.3407
1323964800 59.6783
1323972000 59.6783
1323979200 59.6473
1323986400 59.6473
1323993600 59.6992
1324000800 59.7302
1324008000 59.7092
1324015200 59.6783
1324022400 59.7092
1324029600 59.6992
1324036800 59.6992
1324044000 59.6682
1324051200 59.5756
1324058400 59.5756
1324065600 59.6064
1324072800 59.6373
1324080000 59.6064
1324087200 59.5756
1324094400 59.5756
1324101600 59.6064
1324108800 59.6373
1324116000 59.5756
1324123200 59.6064
1324130400 59.6064
1324137600 59.5546
1324144800 59.5546
1324152000 59.5546
1324159200 59.5546
1324166400 59.5546
1324173600 59.5546
1324180800 59.5855
1324188000 59.5855
1324195200 59.5855
1324202400 59.6164
1324209600 59.5855
1324216800 59.5855
1324224000 59.6164
1324231200 59.5954
1324238400 59.5645
1324245600 59.5645
1324252800 59.5954
1324260000 59.5535
1324267200 59.5226
1324274400 59.6354
1324281600 59.6875
1324288800 59.6875
1324296000 59.7186
1324303200 59.7497
1324310400 59.8121
1324317600 59.8121
1324324800 59.7911
1324332000 59.8121
1324339200 59.8121
1324346400 59.7701
1324353600 59.8121
1324360800 59.8121
1324368000 59.7809
1324375200 59.8019
1324382400 59.8019
1324389600 59.8643
1324396800 59.8433
1324404000 59.8746
1324411200 59.8746
1324418400 59.8536
1324425600 59.7587
1324432800 59.7484
1324440000 59.8322
1324447200 59.8950
1324454400 59.9580
1324461600 60.0315
1324468800 60.0105
1324476000 59.9581
1324483200 59.9267
1324490400 59.9163
1324497600 59.8849
1324504800 59.8849
1324512000 59.8429
1324519200 59.8639
1324526400 59.8639
1324533600 59.8639
1324540800 59.6335
1324548000 59.6335
1324555200 59.6234
1324562400 59.7171
1324569600 59.6859
1324576800 59.7382
1324584000 59.7070
1324591200 59.6445
1324598400 59.6656
1324605600 59.6445
1324612800 59.6445
1324620000 59.6445
1324627200 59.6445
1324634400 59.6445
1324641600 59.4963
1324648800 59.4552
1324656000 60.8300
1324663200 60.8300
1324670400 60.8300
1324677600 60.8300
1324684800 60.8608
1324692000 60.8300
1324699200 60.8300
1324706400 60.8300
1324713600 60.8101
1324720800 60.8300
1324728000 60.8300
1324735200 60.7992
1324742400 60.7794
1324749600 60.7794
1324756800 60.7794
1324764000 60.1861
1324771200 60.1861
1324778400 60.1861
1324785600 60.3590
1324792800 60.6707
1324800000 60.7903
1324807200 60.7794
1324814400 60.7794
1324821600 60.7794
1324828800 60.8388
1324836000 60.8388
1324843200 60.8388
1324850400 60.8388
1324857600 60.8388
1324864800 60.8388
1324872000 60.8388
1324879200 60.8190
1324886400 60.8190
1324893600 60.8190
1324900800 60.8388
1324908000 60.8081
1324915200 60.8081
1324922400 60.8081
1324929600 60.8081
1324936800 60.7486
1324944000 60.7486
1324951200 60.8498
1324958400 60.8498
1324965600 60.8498
1324972800 60.8806
1324980000 60.8300
1324987200 60.8300
1324994400 60.8608
1325001600 61.1252
1325008800 60.8916
1325016000 60.8916
1325023200 60.8916
1325030400 60.8718
1325037600 60.7923
1325044800 60.7923
1325052000 60.8718
1325059200 60.9026
1325066400 60.8300
1325073600 60.8101
1325080800 60.8300
1325088000 60.7992
1325095200 60.9288
1325102400 61.1139
1325109600 61.1139
1325116800 60.8300
1325124000 60.8608
1325131200 60.8300
1325138400 60.9026
1325145600 60.8211
1325152800 60.7903
1325160000 60.8101
1325167200 60.8519
1325174400 61.0324
1325181600 61.1027
1325188800 61.1027
1325196000 61.1027
1325203200 61.0718
1325210400 61.0633
1325217600 61.0633
1325224800 60.8762
1325232000 60.8651
1325239200 60.8342
1325246400 60.8142
1325253600 60.7833
1325260800 60.7634
1325268000 59.3470
1325275200 59.3470
1325282400 59.3783
1325289600 59.3684
1325296800 59.6389
1325304000 59.3684
1325311200 59.3997
1325318400 59.3684
1325325600 59.3997
1325332800 59.3997
1325340000 59.4310
1325347200 59.4523
1325354400 59.4523
1325361600 59.4211
1325368800 59.4211
1325376000 59.4111
1325383200 59.4424
1325390400 59.4737
1325397600 59.2827
1325404800 59.3684
1325412000 59.3684
1325419200 59.3684
1325426400 59.3684
1325433600 59.3684
1325440800 59.3684
1325448000 59.3158
1325455200 59.4737
1325462400 59.4737
1325469600 59.4737
1325476800 59.4737
1325484000 59.4111
1325491200 59.4950
1325498400 59.4950
1325505600 59.4523
1325512800 59.4737
1325520000 59.4737
1325527200 59.4737
1325534400 59.5050
1325541600 59.5588
1325548800 59.4637
1325556000 59.4637
1325563200 59.4637
1325570400 59.4950
1325577600 59.5376
1325584800 59.4751
1325592000 59.5288
1325599200 59.6859
1325606400 59.7484
1325613600 59.4623
1325620800 59.3504
1325628000 59.3291
1325635200 59.3504
1325642400 59.4552
1325649600 59.4453
1325656800 59.4877
1325664000 59.5611
1325671200 59.5300
1325678400 59.5611
1325685600 59.4990
1325692800 59.5412
1325700000 59.5412
1325707200 59.5511
1325714400 59.5511
1325721600 59.5412
1325728800 59.7599
1325736000 59.7599
1325743200 59.8121
1325750400 59.8121
1325757600 59.7701
1325764800 59.8121
1325772000 59.8121
1325779200 59.8643
1325786400 59.8331
1325793600 59.8956
1325800800 59.9895
1325808000 59.9895
1325815200 59.9269
1325822400 60.0209
1325829600 60.0105
1325836800 59.6306
1325844000 59.6205
1325851200 59.6205
1325858400 59.5778
1325865600 59.5789
1325872800 59.9478
1325880000 59.9478
1325887200 59.7574
1325894400 59.7780
1325901600 59.8205
1325908800 59.7993
1325916000 59.8837
1325923200 59.8837
1325930400 59.8309
1325937600 59.7464
1325944800 59.8205
1325952000 59.7993
1325959200 59.7889
1325966400 59.8205
1325973600 59.8205
1325980800 59.7567
1325988000 59.8205
1325995200 59.8205
1326002400 59.7780
1326009600 59.8200
1326016800 59.8309
1326024000 59.7780
1326031200 59.7889
1326038400 59.7464
1326045600 59.7464
1326052800 59.8625
1326060000 59.8200
1326067200 59.6612
1326074400 59.7252
1326081600 59.7252
1326088800 59.7252
1326096000 59.7252
1326103200 59.7780
1326110400 59.7464
1326117600 59.7574
1326124800 59.7574
1326132000 59.7574
1326139200 59.7574
1326146400 59.9165
1326153600 59.9478
1326160800 59.9478
1326168000 59.9478
1326175200 59.9165
1326182400 59.0957
1326189600 59.1272
1326196800 59.1902
1326204000 59.1151
1326211200 59.1151
1326218400 59.1151
1326225600 59.1151
1326232800 59.1151
1326240000 59.0618
1326247200 59.1030
1326254400 59.0933
1326261600 59.1175
1326268800 59.0304
1326276000 58.9867
1326283200 58.9867
1326290400 59.0933
1326297600 59.0618
1326304800 58.9867
1326312000 58.9457
1326319200 58.9362
1326326400 58.9048
1326333600 58.9362
1326340800 58.9580
1326348000 58.9894
1326355200 58.9675
1326362400 58.9798
1326369600 58.9703
1326376800 58.9485
1326384000 58.9703
1326391200 59.1295
1326398400 59.1295
1326405600 59.0572
1326412800 59.1438
1326420000 59.1222
1326427200 59.2377
1326434400 59.2063
1326441600 59.1222
1326448800 59.1341
1326456000 59.2084
1326463200 59.2300
1326470400 59.1987
1326477600 59.1987
1326484800 59.2300
1326492000 59.1772
1326499200 59.2846
1326506400 59.3158
1326513600 59.2925
1326520800 59.2925
1326528000 59.2925
1326535200 59.3552
1326542400 59.3997
1326549600 59.3997
1326556800 59.4310
1326564000 59.3684
1326571200 59.3684
1326578400 59.4523
1326585600 59.4211
1326592800 59.3684
1326600000 59.3684
1326607200 59.3684
1326614400 59.3783
1326621600 59.4211
1326628800 59.5163
1326636000 59.5476
1326643200 59.6103
1326650400 59.5890
1326657600 59.5890
1326664800 59.5476
1326672000 59.5476
1326679200 59.5476
1326686400 59.5476
1326693600 59.5689
1326700800 59.5476
1326708000 59.6740
1326715200 59.5901
1326722400 59.5588
1326729600 59.5063
1326736800 59.5063
1326744000 59.4439
1326751200 59.4751
1326758400 59.5577
1326765600 59.6002
1326772800 59.5689
1326780000 59.5689
1326787200 59.5276
1326794400 59.4850
1326801600 59.4737
1326808800 59.4737
1326816000 59.4837
1326823200 59.3997
1326830400 59.3898
1326837600 59.4523
1326844800 59.4523
1326852000 59.3256
1326859200 59.3470
1326866400 59.3684
1326873600 59.4523
1326880800 59.4723
1326888000 59.4623
1326895200 59.5464
1326902400 59.4623
1326909600 59.3684
1326916800 59.2340
1326924000 59.2437
1326931200 59.2962
1326938400 59.3389
1326945600 59.3389
1326952800 59.2962
1326960000 59.2223
1326967200 59.3487
1326974400 59.2651
1326981600 59.2651
1326988800 59.2651
1326996000 59.2126
1327003200 59.2767
1327010400 59.2554
1327017600 59.2340
1327024800 59.2340
1327032000 59.2981
1327039200 59.1697
1327046400 59.1697
1327053600 59.2534
1327060800 59.2846
1327068000 59.2846
1327075200 59.2846
1327082400 59.3256
1327089600 59.2008
1327096800 59.1483
1327104000 59.1697
1327111200 59.1697
1327118400 59.1483
1327125600 59.1483
1327132800 59.1483
1327140000 59.1483
1327147200 59.1483
1327154400 59.1364
1327161600 59.1364
1327168800 59.1675
1327176000 59.1987
1327183200 59.1675
1327190400 59.1675
1327197600 59.5440
1327204800 59.4595
1327212000 59.4695
1327219200 59.5440
1327226400 59.5553
1327233600 59.5238
1327240800 59.5553
1327248000 59.4809
1327255200 59.5553
1327262400 59.5654
1327269600 59.2202
1327276800 59.2202
1327284000 59.2320
1327291200 59.2105
1327298400 59.2320
1327305600 59.2846
1327312800 59.2534
1327320000 59.2223
1327327200 59.2748
1327334400 59.5163
1327341600 59.5376
1327348800 59.6224
1327356000 59.5700
1327363200 59.5588
1327370400 59.4963
1327377600 59.4651
1327384800 59.3701
1327392000 59.3701
1327399200 59.3799
1327406400 59.4013
1327413600 59.1933
1327420800 59.1933
1327428000 59.2223
1327435200 59.1623
1327442400 59.2670
1327449600 59.2670
1327456800 59.2243
1327464000 59.3424
1327471200 59.4059
1327478400 59.4369
1327485600 59.4581
1327492800 59.5412
1327500000 59.5102
1327507200 59.5412
1327514400 59.4482
1327521600 59.5634
1327528800 59.6364
1327536000 59.7193
1327543200 59.6054
1327550400 59.5003
1327557600 59.5213
1327564800 59.6054
1327572000 59.5844
1327579200 59.6373
1327586400 59.4271
1327593600 59.4482
1327600800 59.4271
1327608000 59.4595
1327615200 59.5325
1327622400 59.5016
1327629600 59.5523
1327636800 59.4805
1327644000 59.5325
1327651200 59.6582
1327658400 59.6164
1327665600 59.7100
1327672800 59.6264
1327680000 59.6054
1327687200 59.5844
1327694400 59.6054
1327701600 59.6373
1327708800 59.5535
1327716000 59.5016
1327723200 59.5016
1327730400 59.5546
1327737600 59.5756
1327744800 59.4917
1327752000 59.5756
1327759200 59.4917
1327766400 59.5127
1327773600 59.5745
1327780800 59.5645
1327788000 59.5127
1327795200 59.4496
1327802400 59.5546
1327809600 59.5127
1327816800 59.1454
1327824000 59.2092
1327831200 59.1454
1327838400 59.2092
1327845600 59.2092
1327852800 59.2188
1327860000 59.2188
1327867200 59.2939
1327874400 59.2939
1327881600 59.2939
1327888800 59.2939
1327896000 59.2939
1327903200 59.2727
1327910400 59.2400
1327917600 59.6292
1327924800 59.7015
1327932000 59.6915
1327939200 59.7329
1327946400 59.7536
1327953600 59.7843
1327960800 59.7222
1327968000 59.6600
1327975200 59.8769
1327982400 59.8769
1327989600 59.8769
1327996800 59.5887
1328004000 59.4859
1328011200 59.6608
1328018400 59.5996
1328025600 60.2221
1328032800 60.2221
1328040000 60.2020
1328047200 60.1416
1328054400 60.2020
1328061600 60.0610
1328068800 60.3247
1328076000 60.3448
1328083200 60.3448
1328090400 60.3860
1328097600 60.3935
1328104800 60.4839
1328112000 60.4534
1328119200 60.4745
1328126400 60.5038
1328133600 60.4639
1328140800 60.4230
1328148000 60.4230
1328155200 60.4030
1328162400 60.4030
1328169600 60.4839
1328176800 60.0611
1328184000 60.3457
1328191200 60.3668
1328198400 60.4273
1328205600 60.3053
1328212800 60.3860
1328220000 60.3870
1328227200 60.3255
1328234400 60.2649
1328241600 60.2446
1328248800 60.2649
1328256000 60.2956
1328263200 60.2949
1328270400 60.2949
1328277600 60.2238
1328284800 60.1427
1328292000 60.1630
1328299200 60.2238
1328306400 60.2949
1328313600 60.1324
1328320800 60.0306
1328328000 60.1324
1328335200 60.1324
1328342400 60.1324
1328349600 60.0917
1328356800 60.1121
1328364000 60.1324
1328371200 60.2036
1328378400 60.1833
1328385600 60.1527
1328392800 60.0712
1328400000 60.1324
1328407200 60.0305
1328414400 60.0712
1328421600 60.0509
1328428800 60.1018
1328436000 60.1018
1328443200 60.1833
1328450400 60.1937
1328457600 60.2649
1328464800 60.2140
1328472000 60.2649
1328479200 60.1531
1328486400 60.2244
1328493600 60.1327
1328500800 60.0920
1328508000 60.0512
1328515200 60.0716
1328522400 60.0204
1328529600 60.0409
1328536800 60.0920
1328544000 60.0716
1328551200 60.1327
1328558400 60.2851
1328565600 60.3457
1328572800 60.3457
1328580000 60.4061
1328587200 60.4368
1328594400 60.4262
1328601600 60.4557
1328608800 60.4262
1328616000 60.4262
1328623200 60.4769
1328630400 60.4462
1328637600 60.4451
1328644800 60.4040
1328652000 60.3840
1328659200 60.3134
1328666400 60.3631
1328673600 60.2934
1328680800 60.3134
1328688000 60.2324
1328702400 60.2525
1328709600 60.2221
1328716800 60.2324
1328724000 60.6697
1328731200 60.5000
1328738400 60.5606
1328745600 60.5606
1328752800 60.5606
1328760000 60.6394
1328767200 60.6091
1328774400 60.6500
1328781600 60.6893
1328788800 60.7481
1328796000 60.7765
1328803200 60.7960
1328810400 60.7658
1328817600 60.7658
1328824800 60.6876
1328832000 60.6876
1328839200 60.7463
1328846400 60.7765
1328853600 60.7658
1328860800 60.8761
1328868000 60.7551
1328875200 60.7853
1328882400 60.7746
1328889600 60.8242
1328896800 60.8416
1328904000 60.8309
1328911200 60.8803
1328918400 60.9104
1328925600 60.9104
1328932800 60.9104
1328940000 60.9406
1328947200 61.0094
1328954400 60.9708
1328961600 60.9104
1328968800 60.9104
1328976000 60.9104
1328983200 60.9104
1328990400 60.8610
1328997600 60.7054
1329004800 60.7639
1329012000 60.8416
1329019200 60.8416
1329026400 60.8416
1329033600 60.8028
1329040800 60.8028
1329048000 60.8028
1329055200 60.8028
1329062400 60.8028
1329069600 60.7833
1329076800 60.7833
1329084000 60.8222
1329091200 60.8631
1329098400 60.8028
1329105600 60.7833
1329112800 60.8416
1329120000 60.8610
1329127200 60.8416
1329134400 60.9599
1329141600 60.8803
1329148800 60.9298
1329156000 60.8309
1329163200 60.8309
1329170400 60.9985
1329177600 60.9082
1329184800 60.8889
1329192000 60.4146
1329199200 60.4341
1329206400 60.3057
1329213600 60.2963
1329220800 60.3550
1329228000 60.5328
1329235200 60.3363
1329242400 60.3858
1329249600 60.4053
1329256800 60.1392
1329264000 60.3269
1329271200 60.3867
1329278400 59.9501
1329285600 60.1481
1329292800 60.1185
1329300000 60.1378
1329307200 60.1085
1329314400 60.1082
1329321600 60.1082
1329328800 60.0689
1329336000 60.1082
1329343200 60.1478
1329350400 60.1578
1329357600 60.0985
1329364800 60.1182
1329372000 60.1085
1329379200 60.1578
1329386400 60.1970
1329393600 60.3746
1329400800 60.3151
1329408000 60.3644
1329415200 60.4043
1329422400 60.2558
1329429600 60.2558
1329436800 60.2558
1329444000 60.2558
1329451200 60.2558
1329458400 60.2753
1329465600 60.2753
1329472800 60.3448
1329480000 60.3151
1329487200 60.3746
1329494400 60.3727
1329501600 60.2948
1329508800 60.2262
1329516000 60.2262
1329523200 60.2652
1329530400 60.2652
1329537600 60.2753
1329544800 60.2753
1329552000 60.6299
1329559200 60.5703
1329566400 60.5703
1329573600 60.7353
1329580800 60.7353
1329588000 60.6195
1329595200 60.6195
1329602400 60.6105
1329609600 60.6880
1329616800 60.7073
1329624000 60.7651
1329631200 60.7738
1329638400 60.7440
1329645600 60.7440
1329652800 60.7738
1329660000 60.7738
1329667200 60.7440
1329674400 60.7440
1329681600 60.7738
1329688800 60.7632
1329696000 60.7632
1329703200 60.7632
1329710400 60.7440
1329717600 60.7824
1329724800 60.7824
1329732000 60.7824
1329739200 60.7824
1329746400 60.7632
1329753600 60.7824
1329760800 60.8121
1329768000 60.8035
1329775200 60.7930
1329782400 60.7930
1329789600 60.7930
1329796800 60.6775
1329804000 60.6598
1329811200 60.6299
1329818400 60.6493
1329825600 60.5986
1329832800 60.6477
1329840000 60.6179
1329847200 60.6758
1329854400 60.6758
1329861600 60.6461
1329868800 60.5496
1329876000 60.5496
1329883200 60.6373
1329890400 60.8398
1329897600 60.8590
1329904800 60.5211
1329912000 60.6565
1329919200 60.5972
1329926400 60.6565
1329933600 60.5379
1329940800 60.6775
1329948000 60.5496
1329955200 60.4993
1329962400 60.5186
1329969600 60.4106
1329976800 60.3810
1329984000 60.3229
1329991200 60.3709
1329998400 60.4572
1330005600 60.4956
1330012800 61.3524
1330020000 60.4380
1330027200 60.4187
1330034400 60.5442
1330041600 60.5340
1330048800 60.4956
1330056000 60.4956
1330063200 60.5353
1330070400 60.4147
1330077600 60.4247
1330084800 60.4247
1330092000 60.7021
1330099200 60.5620
1330106400 60.5957
1330113600 60.2439
1330120800 60.1079
1330128000 60.1275
1330135200 60.1079
1330142400 60.1471
1330149600 60.1079
1330156800 60.1471
1330164000 60.2827
1330171200 60.2633
1330178400 60.3020
1330185600 60.1467
1330192800 60.2827
1330200000 60.2733
1330207200 60.2245
1330214400 60.2245
1330221600 60.2245
1330228800 60.2345
1330236000 60.2639
1330243200 60.2539
1330250400 60.2051
1330257600 60.1662
1330264800 60.1662
1330272000 60.1662
1330279200 60.2250
1330286400 60.1761
1330293600 60.1761
1330300800 60.1761
1330308000 60.1471
1330315200 60.1666
1330322400 60.3431
1330329600 60.3431
1330336800 60.4014
1330344000 60.4014
1330351200 60.5366
1330358400 60.5173
1330365600 60.7472
1330372800 60.8738
1330380000 60.7662
1330387200 60.8844
1330394400 60.7957
1330401600 60.8252
1330408800 60.8337
1330416000 60.8443
1330423200 60.7074
1330430400 60.6193
1330437600 60.6383
1330444800 60.5442
1330452000 60.4278
1330459200 60.6002
1330466400 60.5811
1330473600 60.5327
1330480800 60.5327
1330488000 60.5620
1330495200 60.5518
1330502400 60.6090
1330509600 60.5416
1330516800 60.5416
1330524000 60.4550
1330531200 60.6518
1330538400 60.6900
1330545600 60.7091
1330552800 60.6900
1330560000 60.5558
1330567200 60.5366
1330574400 60.5661
1330581600 60.7767
1330588800 60.7662
1330596000 60.7558
1330603200 60.6693
1330610400 60.6016
1330617600 60.6589
1330624800 60.6208
1330632000 60.7472
1330639200 60.7177
1330646400 60.6589
1330653600 60.6589
1330660800 60.6295
1330668000 60.5136
1330675200 60.6486
1330682400 60.6589
1330689600 60.8023
1330696800 60.7540
1330704000 60.5390
1330711200 60.6589
1330718400 60.7160
1330725600 60.8213
1330732800 60.9095
1330740000 60.8906
1330747200 60.8906
1330754400 60.8906
1330761600 60.8527
1330768800 60.9095
1330776000 60.8612
1330783200 60.8612
1330790400 60.8801
1330797600 61.3647
1330804800 60.9709
1330812000 61.0194
1330819200 61.0194
1330826400 61.0383
1330833600 60.9898
1330840800 60.9898
1330848000 61.0087
1330855200 61.0383
1330862400 61.0087
1330869600 61.0087
1330876800 61.0087
1330884000 61.1594
1330891200 61.1594
1330898400 61.1594
1330905600 61.1594
1330912800 61.1702
1330920000 61.1326
1330927200 61.1138
1330934400 61.1919
1330941600 61.0895
1330948800 61.0409
1330956000 60.9922
1330963200 60.9922
1330970400 60.9519
1330977600 61.0301
1330984800 61.0112
1330992000 61.0491
1330999200 61.0301
1331006400 61.0491
1331013600 60.9792
1331020800 60.9685
1331028000 60.9201
1331035200 60.9201
1331042400 60.7472
1331049600 60.7957
1331056800 60.8252
1331064000 60.8252
1331071200 56.7961
1331078400 61.2793
1331085600 60.8062
1331092800 60.8062
1331100000 60.7490
1331107200 60.8167
1331114400 61.0145
1331121600 61.0628
1331128800 61.0440
1331136000 61.1272
1331143200 61.0871
1331150400 61.0577
1331157600 61.0577
1331164800 61.0577
1331172000 61.0178
1331179200 61.0925
1331186400 61.1855
1331193600 61.1562
1331200800 61.1562
1331208000 61.1085
1331215200 61.1377
1331222400 61.1085
1331229600 61.1270
1331236800 61.1085
1331244000 61.0845
1331251200 61.1297
1331258400 61.1483
1331265600 61.1669
1331272800 61.1669
1331280000 61.1855
1331287200 61.2040
1331294400 61.2225
1331301600 61.1456
1331308800 61.2040
1331316000 61.2225
1331323200 61.2411
1331330400 61.2411
1331337600 61.2996
1331344800 61.2703
1331352000 61.2411
1331359200 61.2703
1331366400 61.2811
1331373600 61.2518
1331380800 61.2518
1331388000 61.2518
1331395200 61.2811
1331402400 61.2626
1331409600 61.2811
1331416800 61.2811
1331424000 61.2811
1331431200 61.2811
1331438400 61.2626
1331445600 61.2626
1331452800 61.3167
1331460000 61.1883
1331467200 61.2626
1331474400 61.3212
1331481600 61.3212
1331488800 61.3212
1331496000 61.3212
1331503200 61.2919
1331510400 61.2919
1331517600 61.2919
1331524800 61.2811
1331532000 61.2811
1331539200 61.2626
1331546400 61.2518
1331553600 61.2919
1331560800 61.3104
1331568000 61.3181
1331575200 61.2176
1331582400 61.2626
1331589600 61.3658
1331596800 61.3658
1331604000 61.3473
1331611200 61.3767
1331618400 61.3951
1331625600 61.3073
1331632800 61.2888
1331640000 61.2888
1331647200 61.2411
1331654400 61.2595
1331661600 61.2595
1331668800 61.2595
1331676000 61.1748
1331683200 61.2780
1331690400 61.2780
1331697600 61.1429
1331704800 61.1429
1331712000 61.1720
1331719200 61.0421
1331726400 61.0793
1331733600 61.0873
1331740800 61.1058
1331748000 61.1058
1331755200 61.1243
1331762400 61.1429
1331769600 61.2089
1331776800 61.2565
1331784000 61.2381
1331791200 61.1614
1331798400 61.2565
1331805600 61.0952
1331812800 61.2245
1331820000 61.2245
1331827200 61.1323
1331834400 61.0741
1331841600 61.4407
1331848800 61.4878
1331856000 61.4515
1331863200 61.4407
1331870400 61.3679
1331877600 61.3163
1331884800 60.3021
1331892000 60.3607
1331899200 60.3275
1331906400 60.2849
1331913600 60.4097
1331920800 60.3513
1331928000 60.4097
1331935200 60.3766
1331942400 60.4018
1331949600 60.4271
1331956800 60.4018
1331964000 60.3766
1331971200 60.3687
1331978400 60.4018
1331985600 60.3853
1331992800 60.3853
1332000000 60.3679
1332014400 60.3679
1332021600 60.3679
1332028800 60.3679
1332036000 60.3766
1332043200 60.4262
1332050400 60.3931
1332057600 60.0846
1332064800 60.4184
1332072000 60.4184
1332079200 60.3931
1332086400 60.4350
1332100800 60.4933
1332108000 60.4603
1332115200 60.4428
1332122400 60.4758
1332129600 60.4758
1332136800 60.4428
1332144000 60.4428
1332151200 60.4845
1332158400 60.4010
1332165600 60.3923
1332172800 60.4254
1332180000 60.5000
1332187200 60.3750
1332194400 60.3915
1332201600 60.3664
1332208800 60.3664
1332216000 60.3993
1332223200 60.3915
1332230400 60.3907
1332237600 60.2325
1332244800 60.2490
1332252000 60.2655
1332259200 60.2075
1332266400 60.2155
1332273600 60.2155
1332280800 60.1825
1332288000 60.2240
1332295200 60.1990
1332302400 60.1990
1332309600 60.2899
1332316800 60.3148
1332324000 60.2734
1332331200 60.3641
1332338400 60.2978
1332345600 60.3227
1332352800 60.2400
1332360000 60.2395
1332367200 60.2230
1332374400 60.1982
1332381600 60.2066
1332388800 60.2066
1332396000 60.2230
1332403200 60.2151
1332410400 60.2728
1332417600 60.3548
1332424800 60.2972
1332432000 60.3384
1332439200 60.3462
1332446400 60.3135
1332453600 60.3541
1332460800 60.4201
1332468000 60.4364
1332475200 60.4536
1332482400 60.4373
1332489600 60.2813
1332496800 60.3063
1332504000 60.3306
1332511200 60.3384
1332518400 60.3633
1332525600 60.3135
1332532800 60.3626
1332540000 60.4278
1332547200 60.4115
1332554400 60.3952
1332561600 60.4115
1332568800 60.4115
1332576000 60.4278
1332583200 60.4278
1332590400 60.4527
1332597600 60.4603
1332604800 60.4441
1332612000 60.4603
1332619200 60.4441
1332626400 60.4441
1332633600 60.5014
1332644400 60.4527
1332648000 60.4527
1332655200 60.4441
1332662400 60.4776
1332669600 60.4613
1332676800 60.4603
1332684000 60.4278
1332691200 60.4278
1332698400 60.4278
1332705600 60.4278
1332712800 60.4278
1332720000 60.4603
1332727200 60.5101
1332734400 60.4852
1332741600 60.4852
1332748800 60.4689
1332756000 60.5425
1332763200 60.4852
1332770400 60.5836
1332777600 60.5674
1332784800 60.5425
1332792000 60.5361
1332799200 60.6672
1332806400 60.5177
1332813600 60.5166
1332820800 60.4432
1332828000 60.4432
1332835200 60.5911
1332842400 60.5836
1332849600 60.7231
1332856800 60.6160
1332864000 60.6483
1332871200 60.4918
1332878400 60.4594
1332885600 60.4918
1332892800 60.4918
1332900000 60.4346
1332907200 60.4098
1332914400 60.4423
1332921600 60.4261
1332928800 60.2959
1332936000 60.2959
1332943200 60.0493
1332950400 60.0165
1332957600 60.0576
1332964800 60.0000
1332972000 60.0247
1332979200 60.8643
1332986400 60.1399
1332993600 60.1151
1333000800 60.1151
1333008000 60.1151
1333015200 60.0906
1333022400 60.1399
1333029600 60.1235
1333036800 59.9835
1333044000 60.1479
1333051200 60.1151
1333058400 60.1399
1333065600 60.1479
1333072800 60.1479
1333080000 60.1643
1333087200 60.1562
1333094400 60.1562
1333101600 60.1315
1333108800 60.1151
1333116000 60.1315
1333123200 60.1315
1333130400 60.1806
1333137600 60.3944
1333144800 60.3781
1333152000 60.3781
1333159200 60.3207
1333166400 60.4355
1333173600 60.3201
1333180800 60.3201
1333188000 60.2706
1333195200 60.2706
1333202400 60.2459
1333209600 60.3279
1333216800 60.3689
1333224000 60.3604
1333231200 60.4013
1333238400 60.4261
1333245600 60.3766
1333252800 60.3604
1333260000 60.3279
1333267200 60.2459
1333274400 60.2459
1333281600 60.2459
1333288800 60.2212
1333296000 60.2049
1333303200 60.2212
1333310400 60.2212
1333317600 60.2049
1333324800 60.2212
1333332000 60.2133
1333339200 60.2049
1333346400 60.2049
1333353600 60.1886
1333360800 60.2212
1333368000 60.2212
1333375200 60.2049
1333382400 60.2375
1333389600 60.1966
1333396800 60.2617
1333404000 60.2454
1333411200 60.2454
1333418400 60.2617
1333425600 60.3110
1333432800 60.3519
1333440000 60.3448
1333447200 60.3148
1333454400 60.3148
1333461600 60.3398
1333468800 60.4564
1333476000 60.5285
1333483200 60.3813
1333490400 60.3813
1333497600 60.7948
1333504800 60.7948
1333512000 60.7465
1333519200 60.3320
1333620000 61.7848
1333627200 61.8376
1333634400 61.7747
1333641600 61.6631
1333648800 61.5319
1333656000 61.5483
1333663200 61.4991
1333670400 61.5155
1333677600 61.5581
1333684800 61.5745
1333692000 61.5745
1333699200 61.5483
1333706400 61.4991
1333713600 61.4991
1333720800 61.4991
1333728000 61.4991
1333735200 61.4304
1333742400 61.4566
1333749600 61.4566
1333756800 61.4730
1333764000 61.4566
1333771200 61.4566
1333778400 61.5352
1333785600 61.4401
1333792800 61.4566
1333800000 61.4566
1333807200 61.4237
1333814400 61.4237
1333821600 61.5023
1333828800 61.4761
1333836000 61.5090
1333843200 61.4730
1333850400 61.4730
1333857600 61.4730
1333864800 61.4730
1333872000 61.4730
1333879200 61.4730
1333886400 61.4730
1333893600 61.4566
1333900800 61.4991
1333908000 61.4730
1333915200 61.4894
1333922400 61.4827
1333929600 61.4566
1333936800 61.4401
1333944000 61.4401
1333951200 61.4401
1333958400 61.4663
1333965600 61.4401
1333972800 61.4566
1333980000 61.4566
1333987200 61.4401
1333994400 61.4401
1334001600 61.4072
1334008800 61.3908
1334016000 61.4005
1334023200 61.4005
1334030400 61.4267
1334037600 61.4761
1334044800 61.4894
1334052000 61.4566
1334059200 61.5221
1334066400 61.5483
1334073600 61.5319
1334080800 61.3685
1334088000 61.3849
1334095200 61.3849
1334102400 61.3520
1334109600 61.3520
1334116800 61.3520
1334124000 61.3260
1334131200 61.2999
1334138400 61.3260
1334145600 61.2574
1334152800 61.2574
1334160000 61.2314
1334167200 61.2150
1334174400 61.1890
1334181600 61.2383
1334188800 61.2479
1334196000 61.2452
1334203200 61.2124
1334210400 61.0664
1334217600 61.0735
1334224800 61.0735
1334232000 61.0076
1334239200 61.0169
1334246400 61.2548
1334253600 61.3271
1334260800 61.3271
1334268000 61.3790
1334275200 61.3367
1334282400 61.3040
1334289600 61.3367
1334296800 61.1514
1334304000 61.1584
1334311200 61.1584
1334318400 61.0945
1334325600 61.1845
1334332800 61.1064
1334340000 61.1158
1334347200 61.1158
1334354400 61.1655
1334361600 61.1489
1334368800 61.1324
1334376000 61.1489
1334383200 61.0473
1334390400 61.1324
1334397600 61.1158
1334404800 61.1324
1334412000 61.1324
1334419200 61.0993
1334426400 61.1324
1334433600 61.0495
1334440800 61.0661
1334448000 61.1489
1334455200 61.1064
1334462400 61.1064
1334469600 61.1064
1334476800 61.1229
1334484000 60.7234
1334491200 60.7234
1334498400 60.7493
1334505600 60.7493
1334512800 60.7325
1334520000 60.7325
1334527200 60.7325
1334534400 60.7493
1334541600 60.7234
1334548800 60.7234
1334556000 60.7401
1334563200 60.6627
1334570400 60.4917
1334577600 60.5085
1334584800 60.5085
1334592000 60.4917
1334599200 60.4917
1334606400 60.4917
1334613600 60.6022
1334620800 60.6189
1334628000 60.6189
1334635200 60.5855
1334642400 60.5945
1334649600 60.5508
1334656800 60.7429
1334664000 60.7429
1334671200 60.7173
1334678400 60.7083
1334685600 60.6316
1334692800 60.6647
1334700000 60.9244
1334707200 60.8641
1334714400 60.8732
1334721600 60.8896
1334728800 60.9060
1334736000 60.8568
1334743200 60.9060
1334750400 60.8714
1334757600 60.9296
1334764800 60.9971
1334772000 60.8966
1334779200 60.7539
1334786400 60.7713
1334793600 60.7444
1334800800 60.7270
1334808000 60.8156
1334815200 60.7617
1334822400 60.8522
1334829600 60.8792
1334836800 60.5765
1334844000 60.7080
1334851200 60.6717
1334858400 60.6637
1334865600 60.6637
1334872800 60.3640
1334880000 60.2837
1334887200 60.2661
1334894400 60.3189
1334901600 60.1942
1334908800 60.1325
1334916000 60.1500
1334923200 60.0881
1334930400 60.0879
1334937600 60.0615
1334944800 60.0704
1334952000 60.0440
1334959200 60.4396
1334966400 60.5194
1334973600 60.4927
1334980800 60.4927
1334988000 60.5101
1334995200 60.4846
1335002400 60.4846
1335009600 60.4846
1335016800 60.4846
1335024000 60.4846
1335031200 60.0181
1335038400 60.0181
1335045600 60.5541
1335052800 60.5541
1335060000 60.5541
1335067200 60.5888
1335074400 59.9548
1335081600 60.6234
1335088800 60.6061
1335096000 60.6234
1335103200 60.6061
1335110400 60.6327
1335117600 59.9729
1335124800 60.6751
1335132000 60.6313
1335139200 60.0181
1335146400 59.9819
1335153600 60.5968
1335168000 60.7689
1335175200 60.7860
1335182400 60.7860
1335189600 60.7595
1335196800 60.7937
1335204000 60.8202
1335211200 60.8373
1335218400 60.8279
1335225600 60.8279
1335232800 60.8108
1335240000 60.9170
1335247200 60.9777
1335254400 60.0775
1335261600 60.0690
1335268800 60.0949
1335276000 60.1296
1335283200 60.0690
1335290400 60.2067
1335297600 60.1549
1335304800 60.2234
1335312000 60.1206
1335319200 44.6149
1335326400 44.6292
1335333600 44.5898
1335340800 44.5190
1335348000 44.5579
1335355200 44.5402
1335362400 44.5295
1335369600 44.5825
1335376800 44.4338
1335384000 44.4551
1335391200 44.4868
1335398400 44.4868
1335405600 44.4127
1335412800 44.4303
1335420000 44.5680
1335427200 44.6139
1335434400 44.4339
1335441600 44.2970
1335448800 44.2551
1335456000 44.2551
1335463200 44.2483
1335470400 44.2308
1335477600 44.2308
1335484800 44.4933
1335492000 44.4933
1335499200 44.4933
1335506400 44.5107
1335513600 44.4793
1335520800 44.4306
1335528000 44.4618
1335535200 44.4479
1335542400 44.4791
1335549600 44.5137
1335556800 44.5588
1335564000 44.5727
1335571200 44.5449
1335578400 44.5171
1335585600 44.5171
1335592800 44.5310
1335600000 44.6683
1335607200 44.6545
1335614400 44.6545
1335621600 44.6202
1335628800 44.6202
1335636000 44.4997
1335643200 44.5652
1335650400 44.5720
1335657600 44.5720
1335664800 44.5720
1335672000 44.5720
1335679200 44.5203
1335686400 44.5720
1335693600 44.5548
1335700800 44.5548
1335708000 44.5720
1335715200 44.5996
1335722400 44.5996
1335729600 44.5858
1335736800 44.5720
1335744000 44.5581
1335751200 44.5581
1335758400 44.6881
1335765600 44.5959
1335772800 44.6097
1335780000 44.5959
1335787200 44.6301
1335794400 44.6473
1335801600 44.6473
1335808800 44.6059
1335816000 44.6059
1335823200 44.6296
1335830400 44.6434
1335837600 44.6743
1335844800 44.6296
1335852000 44.6159
1335859200 44.6467
1335866400 44.6329
1335873600 44.6329
1335880800 44.6329
1335888000 44.7522
1335895200 44.7247
1335902400 44.8096
1335909600 44.8096
1335916800 44.8096
1335924000 44.7926
1335931200 44.7926
1335938400 44.9954
1335945600 45.0122
1335952800 45.0183
1335960000 45.0183
1335967200 45.0519
1335974400 45.1888
1335981600 45.1888
1335988800 45.1309
1335996000 45.1309
1336003200 45.1476
1336010400 45.1171
1336017600 45.0503
1336024800 45.0807
1336032000 45.0945
1336039200 45.1976
1336046400 45.1976
1336053600 45.1809
1336060800 45.1534
1336068000 45.1701
1336075200 45.1564
1336082400 45.1564
1336089600 45.1701
1336096800 45.1427
1336104000 45.1564
1336111200 45.1955
1336118400 45.1681
1336125600 45.1818
1336132800 45.2785
1336140000 45.2237
1336147200 45.2100
1336154400 45.2927
1336161600 45.2625
1336168800 45.2762
1336176000 45.2597
1336183200 45.2790
1336190400 45.3064
1336197600 45.3229
1336204800 45.3064
1336212000 45.4052
1336219200 45.4326
1336226400 45.8760
1336233600 45.8923
1336240800 45.5148
1336248000 45.8321
1336255200 45.7806
1336262400 45.7944
1336269600 45.7944
1336276800 45.7944
1336284000 45.7831
1336291200 45.7693
1336298400 45.7857
1336305600 45.7857
1336312800 45.8509
1336320000 45.8671
1336327200 45.8509
1336334400 45.8509
1336341600 45.7203
1336348800 45.7919
1336356000 45.7367
1336363200 45.7367
1336370400 45.7392
1336377600 45.8208
1336384800 45.8208
1336392000 45.8045
1336399200 45.9435
1336406400 45.9322
1336413600 45.9459
1336420800 45.9832
1336428000 45.9832
1336435200 45.9484
1336442400 45.9484
1336449600 45.9784
1336456800 46.0708
1336464000 46.0708
1336471200 46.1515
1336478400 46.1377
1336485600 46.1101
1336492800 46.1078
1336500000 46.1262
1336507200 46.2228
1336514400 46.2228
1336521600 46.2321
1336528800 46.2067
1336536000 46.2642
1336543200 46.2642
1336550400 46.2411
1336557600 46.2891
1336564800 46.3690
1336572000 46.4508
1336579200 46.4508
1336586400 46.4371
1336593600 46.4233
1336600800 46.4392
1336608000 46.4254
1336615200 46.4413
1336622400 46.4688
1336629600 46.4730
1336636800 46.5027
1336644000 46.7552
1336651200 46.7709
1336658400 46.7709
1336665600 46.7552
1336672800 46.7690
1336680000 46.8842
1336687200 46.8016
1336694400 46.8484
1336701600 46.8796
1336708800 46.8640
1336716000 46.9364
1336723200 46.9346
1336730400 47.0640
1336737600 46.5959
1336744800 46.5822
1336752000 46.4181
1336759200 46.4317
1336766400 44.7077
1336773600 44.3309
1336780800 44.2897
1336788000 44.3069
1336795200 44.4101
1336802400 44.4238
1336809600 44.4238
1336816800 44.0820
1336824000 44.3930
1336831200 44.4101
1336838400 44.3964
1336845600 44.4513
1336852800 44.4238
1336860000 44.4238
1336867200 44.4238
1336874400 44.3860
1336881600 44.3895
1336888800 44.2689
1336896000 44.2689
1336903200 44.2552
1336910400 43.9437
1336917600 43.8558
1336924800 43.8624
1336932000 44.0955
1336939200 44.0901
1336946400 44.5271
1336953600 44.5133
1336960800 44.5133
1336968000 44.4410
1336975200 44.4272
1336982400 44.4444
1336989600 44.4754
1336996800 44.4788
1337004000 44.4788
1337011200 44.5131
1337018400 44.5303
1337025600 44.5131
1337032800 44.5954
1337040000 44.5988
1337047200 44.5817
1337054400 44.6704
1337061600 44.6429
1337068800 44.6769
1337076000 44.6972
1337083200 44.6835
1337090400 44.7142
1337097600 44.7926
1337104800 44.7926
1337112000 44.8572
1337119200 44.8297
1337126400 44.8297
1337133600 44.7789
1337140800 44.8804
1337148000 44.7958
1337155200 44.7312
1337162400 44.7990
1337169600 44.8160
1337176800 44.8160
1337184000 44.8466
1337191200 44.8466
1337198400 44.9816
1337205600 45.0122
1337212800 44.8867
1337220000 44.8761
1337227200 44.8624
1337234400 44.8487
1337241600 44.8487
1337248800 44.8318
1337256000 44.8655
1337263200 44.8518
1337270400 44.8687
1337277600 44.8855
1337284800 44.9023
1337292000 44.9527
1337299200 45.0198
1337306400 44.9634
1337313600 44.9832
1337320800 44.7856
1337328000 44.7856
1337335200 44.8056
1337342400 44.8328
1337349600 44.8328
1337356800 44.8224
1337364000 44.7920
1337371200 44.8087
1337378400 44.8893
1337385600 45.0393
1337392800 44.9985
1337400000 45.0619
1337407200 45.0755
1337414400 45.0921
1337421600 45.0287
1337428800 45.0785
1337436000 45.0921
1337443200 45.0755
1337450400 45.0589
1337457600 45.0589
1337464800 45.0453
1337472000 45.0619
1337479200 45.0619
1337486400 45.0483
1337493600 45.0483
1337500800 45.0483
1337508000 45.0483
1337515200 45.0483
1337522400 45.1311
1337529600 45.1311
1337536800 45.1448
1337544000 45.1311
1337551200 45.1311
1337558400 45.1146
1337565600 45.1311
1337572800 45.1311
1337580000 45.1311
1337587200 45.2108
1337673600 45.4627
1337680800 45.4328
1337688000 45.4681
1337695200 45.4736
1337702400 45.4898
1337709600 45.4898
1337716800 45.4328
1337724000 45.4328
1337731200 45.4491
1337738400 45.3894
1337745600 45.3894
1337752800 45.3894
1337760000 45.3461
1337767200 45.3624
1337774400 45.3679
1337781600 45.4302
1337788800 45.4491
1337796000 45.4491
1337803200 45.4410
1337810400 45.4923
1337817600 45.5328
1337824800 45.5166
1337832000 45.5166
1337839200 45.5328
1337846400 45.5786
1337853600 45.6677
1337860800 45.5031
1337868000 45.4869
1337875200 45.4330
1337882400 45.4384
1337889600 45.4195
1337896800 45.0827
1337904000 45.0391
1337911200 45.0556
1337918400 45.0480
1337925600 45.0345
1337932800 45.0015
1337940000 45.0180
1337947200 45.0540
1337954400 45.1227
1337961600 45.0928
1337968800 45.1449
1337976000 45.3645
1337983200 45.1777
1337990400 45.1777
1337997600 45.2047
1338004800 45.1777
1338012000 45.1478
1338019200 45.2075
1338026400 45.2047
1338033600 45.1883
1338040800 45.1883
1338048000 45.1719
1338055200 45.1719
1338062400 45.1883
1338069600 45.1883
1338076800 45.1883
1338084000 45.1150
1338091200 45.1150
1338098400 45.1150
1338105600 45.0852
1338112800 45.0852
1338120000 45.0687
1338127200 45.0687
1338134400 45.1892
1338141600 45.1892
1338148800 45.1863
1338156000 45.2055
1338163200 45.2083
1338170400 45.2246
1338177600 45.2246
1338184800 45.2275
1338192000 45.2331
1338199200 45.2063
1338206400 45.2388
1338213600 45.2550
1338220800 45.2550
1338228000 45.2741
1338235200 45.2741
1338242400 45.2579
1338249600 45.2741
1338256800 45.2741
1338264000 45.2741
1338271200 45.2741
1338278400 45.2233
1338285600 45.2585
1338292800 45.2613
1338300000 45.3070
1338307200 45.3097
1338314400 45.3286
1338321600 45.5055
1338328800 45.4894
1338336000 45.7478
1338343200 45.7478
1338350400 45.7637
1338357600 45.7637
1338364800 45.7821
1338372000 45.8223
1338379200 45.8858
1338386400 45.8565
1338393600 46.0146
1338400800 46.0595
1338408000 46.0933
1338415200 46.1090
1338422400 46.0664
1338429600 46.0664
1338436800 45.6176
1338444000 46.1113
1338451200 46.0867
1338458400 46.2678
1338465600 46.3076
1338472800 45.7578
1338480000 46.2630
1338487200 45.8114
1338494400 46.3478
1338501600 46.2786
1338508800 46.2920
1338516000 46.2963
1338523200 45.8418
1338530400 46.2893
1338537600 46.2781
1338544800 46.2640
1338552000 46.2968
1338559200 45.7852
1338566400 45.7539
1338570000 45.8033
1338573600 46.1759
1338580800 46.1076
1338588000 46.1121
1338595200 46.3143
1338602400 46.3011
1338609600 46.2439
1338616800 46.2571
1338624000 46.2571
1338631200 46.2900
1338638400 46.2900
1338645600 46.2307
1338652800 46.3185
1338660000 45.8237
1338667200 46.3582
1338674400 45.8922
1338681600 46.3867
1338688800 46.3603
1338696000 46.3735
1338703200 46.3470
1338710400 46.3603
1338717600 46.3603
1338724800 46.3603
1338732000 46.3735
1338739200 46.3603
1338746400 46.3603
1338753600 46.3603
1338760800 46.3603
1338768000 46.3603
1338775200 46.3756
1338782400 46.1935
1338789600 46.2110
1338883200 46.2261
1338890400 46.2742
1338897600 46.2479
1338904800 46.1713
1338912000 45.6938
1338919200 45.8024
1338926400 45.7787
1338933600 45.0233
1338940800 44.6790
1338948000 44.7600
1338955200 44.5713
1338962400 44.6622
1338969600 44.6622
1338976800 44.7883
1338984000 44.9971
1338991200 45.0450
1338998400 45.0291
1339005600 45.0291
1339012800 45.0262
1339020000 44.9942
1339027200 44.9694
1339034400 45.1856
1339041600 45.1566
1339048800 45.2043
1339056000 45.2470
1339063200 45.2945
1339070400 45.2841
1339077600 45.2972
1339084800 45.2553
1339092000 45.2868
1339099200 44.7874
1339106400 45.1417
1339113600 45.1893
1339120800 45.2051
1339128000 45.2629
1339135200 45.3152
1339142400 45.2367
1339149600 45.2525
1339156800 45.2868
1339164000 45.2319
1339171200 44.9828
1339178400 44.8880
1339185600 45.1104
1339192800 45.1104
1339200000 45.2388
1339207200 45.2388
1339214400 45.2388
1339221600 45.2333
1339228800 45.2674
1339236000 45.2517
1339243200 45.2415
1339250400 45.2415
1339257600 45.4752
1339264800 45.3822
1339272000 45.3018
1339279200 45.3330
1339286400 45.3485
1339293600 45.4752
1339300800 45.4752
1339308000 45.4882
1339315200 45.4727
1339322400 45.4882
1339329600 45.4727
1339336800 45.4597
1339344000 45.3820
1339351200 45.4597
1339358400 45.4597
1339365600 45.1048
1339372800 45.0101
1339380000 44.8256
1339387200 44.9238
1339394400 45.0259
1339401600 45.0546
1339408800 44.7689
1339416000 44.6839
1339423200 44.7630
1339430400 44.7562
1339437600 44.7436
1339444800 44.7719
1339452000 44.7875
1339459200 44.7719
1339466400 44.8373
1339473600 44.8217
1339480800 44.7934
1339488000 44.3626
1339495200 44.4413
1339502400 44.4539
1339509600 44.5233
1339516800 44.5264
1339524000 44.5578
1339531200 44.5452
1339538400 44.5295
1339545600 44.5705
1339552800 44.5295
1339560000 44.5483
1339567200 44.6171
1339574400 44.5793
1339581600 44.5854
1339588800 44.5854
1339596000 44.5854
1339603200 44.6479
1339610400 44.6983
1339617600 44.7138
1339624800 44.8750
1339632000 44.5637
1339639200 44.5668
1339646400 44.4915
1339653600 44.4664
1339660800 44.5539
1339668000 44.6007
1339675200 44.6569
1339682400 44.5350
1339689600 44.5225
1339696800 44.5350
1339704000 44.5350
1339711200 44.5069
1339718400 44.5381
1339725600 44.5255
1339732800 44.4944
1339740000 44.4319
1339747200 44.5006
1339754400 44.7383
1339761600 44.9271
1339768800 44.9397
1339776000 44.9552
1339783200 44.7109
1339790400 44.9060
1339797600 44.8624
1339804800 44.8624
1339812000 44.8624
1339819200 44.8779
1339826400 44.9337
1339833600 44.9066
1339840800 44.8178
1339848000 44.8052
1339855200 44.8451
1339862400 44.8295
1339869600 44.8422
1339876800 44.8295
1339884000 44.8761
1339891200 44.8606
1339898400 44.8761
1339905600 44.8761
1339912800 44.8761
1339920000 44.8761
1339927200 44.8761
1339934400 44.8761
1339941600 44.8606
1339948800 44.8790
1339956000 44.8790
1339963200 44.8790
1339970400 44.8790
1339977600 44.8790
1339984800 44.8635
1339992000 44.8790
1339999200 44.8014
1340006400 44.8538
1340013600 44.8538
1340020800 44.8693
1340028000 44.8693
1340035200 44.8538
1340042400 44.8722
1340049600 44.8750
1340056800 44.8441
1340064000 44.9043
1340071200 44.7509
1340078400 44.7509
1340085600 44.7627
1340092800 44.7376
1340100000 44.8063
1340107200 44.8527
1340114400 44.8556
1340121600 44.9930
1340128800 45.0084
1340136000 45.0084
1340143200 44.9214
1340150400 44.9060
1340157600 45.1052
1340164800 44.9930
1340172000 45.4292
1340179200 45.3989
1340186400 45.3889
1340193600 45.3203
1340200800 45.3229
1340208000 45.3103
1340215200 45.2851
1340222400 45.2825
1340229600 45.2368
1340236800 45.2925
1340244000 45.2799
1340251200 45.2646
1340258400 45.2825
1340265600 45.1837
1340272800 45.3411
1340280000 45.2474
1340287200 45.2725
1340294400 45.2242
1340301600 45.1963
1340308800 45.2116
1340316000 45.1837
1340323200 45.1837
1340330400 45.1990
1340337600 45.2196
1340344800 45.3056
1340352000 45.2401
1340359200 45.2051
1340366400 45.2203
1340373600 45.2203
1340380800 45.2229
1340388000 45.2078
1340395200 45.1952
1340402400 45.1979
1340409600 45.3617
1340416800 45.3366
1340424000 45.3366
1340431200 45.3366
1340438400 45.3466
1340445600 45.3366
1340452800 45.3517
1340460000 45.3366
1340467200 45.3366
1340474400 45.2539
1340481600 45.2789
1340488800 45.3190
1340496000 45.3065
1340503200 45.3216
1340510400 45.3065
1340517600 45.3065
1340524800 45.3216
1340532000 45.3216
1340539200 45.3216
1340546400 45.3216
1340553600 46.0050
1340560800 46.0050
1340568000 46.0309
1340575200 46.0028
1340582400 46.0309
1340589600 46.0050
1340596800 46.0935
1340604000 46.1861
1340611200 46.2161
1340618400 46.2269
1340625600 46.2720
1340632800 46.2591
1340640000 46.2891
1340647200 46.3020
1340654400 46.2632
1340661600 46.2483
1340668800 46.2483
1340676000 46.2483
1340683200 46.2891
1340690400 46.2183
1340697600 46.2503
1340704800 46.6814
1340712000 46.2096
1340719200 46.1925
1340726400 46.5537
1340733600 46.2674
1340740800 46.5517
1340748000 46.5425
1340755200 46.2375
1340762400 46.5103
1340769600 46.5707
1340776800 46.5707
1340784000 46.4063
1340791200 46.0322
1340798400 46.0599
1340805600 46.0472
1340812800 46.3703
1340820000 46.2927
1340827200 46.3394
1340834400 46.5954
1340841600 46.3117
1340848800 46.7471
1340856000 46.5992
1340863200 46.6611
1340870400 46.6648
1340877600 46.6854
1340884800 46.6723
1340892000 46.3580
1340899200 46.2040
1340906400 46.7624
1340913600 46.6835
1340920800 46.3692
1340928000 46.3692
1340935200 46.3543
1340942400 46.3543
1340949600 46.3523
1340956800 46.7098
1340964000 46.5954
1340971200 46.6404
1340978400 46.6985
1340985600 46.7583
1340992800 46.7116
1341000000 46.9285
1341007200 46.9153
1341014400 46.9285
1341021600 46.9285
1341028800 46.9399
1341036000 46.9118
1341043200 46.8653
1341050400 46.8653
1341057600 46.8653
1341064800 46.8785
1341072000 46.5336
1341079200 46.5226
1341086400 46.5484
1341093600 46.5484
1341100740 46.5761
1341100800 46.5761
1341108000 46.8803
1341115200 46.8803
1341122400 46.5761
1341129600 46.5761
1341136800 46.5909
1341144000 46.8969
1341151200 46.8838
1341158400 46.5799
1341165600 46.5541
1341172800 46.7061
1341180000 46.6929
1341187200 46.6929
1341194400 46.6329
1341201600 46.6066
1341208800 46.5765
1341216000 47.0260
1341223200 46.7107
1341230400 46.9718
1341237600 46.9866
1341244800 47.0293
1341252000 47.0162
1341259200 47.0178
1341266400 46.7582
1341273600 46.7051
1341280800 46.7051
1341288000 46.6667
1341295200 47.0114
1341302400 47.0278
1341309600 46.7928
1341316800 46.8476
1341324000 46.8818
1341331200 47.1551
1341338400 47.0670
1341345600 46.8835
1341352800 47.1876
1341360000 47.2284
1341367200 47.1876
1341374400 46.8579
1341381600 46.9109
1341388800 47.2430
1341396000 47.2722
1341403200 47.3276
1341410400 47.2737
1341417600 46.9995
1341424800 46.9995
1341432000 47.3190
1341439200 47.3029
1341446400 47.2999
1341453600 47.2737
1341460800 47.0074
1341468000 46.9399
1341475200 47.2445
1341482400 47.1698
1341489600 47.2038
1341496800 47.2315
1341504000 47.3204
1341511200 47.2943
1341518400 47.2943
1341525600 47.2813
1341532800 46.7355
1341540000 46.7225
1341547200 46.9150
1341554400 46.9314
1341561600 46.8707
1341576000 46.9280
1341583200 46.9002
1341590400 46.9393
1341597600 47.0097
1341604800 46.8724
1341612000 46.9167
1341619200 46.9689
1341626400 46.9167
1341633600 46.9019
1341640800 46.9853
1341648000 46.9722
1341655200 46.9853
1341662400 46.9575
1341669600 46.9427
1341676800 46.9558
1341684000 46.9444
1341691200 46.9444
1341698400 46.9558
1341705600 46.9427
1341712800 46.9280
1341720000 46.9150
1341727200 47.2813
1341734400 47.2552
1341741600 47.2552
1341748800 47.2828
1341756000 47.2973
1341763200 47.2843
1341770400 47.2843
1341777600 47.2973
1341784800 47.2828
1341792000 47.2958
1341799200 47.2828
1341806400 47.2712
1341813600 47.2582
1341820800 47.3829
1341835200 47.3525
1341842400 47.3713
1341849600 47.4497
1341856800 47.4090
1341864000 47.4090
1341871200 47.4105
1341878400 47.4105
1341885600 47.0458
1341892800 47.0719
1341900000 47.0441
1341907200 46.9495
1341914400 46.7277
1341921600 46.7684
1341928800 46.7814
1341936000 46.8421
1341943200 46.8568
1341950400 46.8126
1341957600 46.8274
1341964800 46.8941
1341972000 47.1923
1341979200 47.1401
1341986400 47.0751
1341993600 46.9972
1342008000 47.0052
1342015200 46.9286
1342022400 46.9027
1342029600 46.9044
1342036800 46.6999
1342044000 46.6704
1342051200 46.6833
1342058400 46.6852
1342065600 46.6556
1342072800 46.6870
1342080000 46.6242
1342087200 46.6685
1342094400 46.6575
1342101600 46.6575
1342108800 46.8138
1342116000 46.6925
1342123200 46.8672
1342130400 46.9112
1342137600 47.2747
1342144800 47.2747
1342152000 47.3021
1342159200 47.3324
1342166400 47.3195
1342173600 47.3497
1342180800 47.3785
1342188000 47.3627
1342195200 47.5720
1342202400 47.6230
1342209600 47.5707
1342216800 47.5851
1342224000 47.5720
1342231200 47.5720
1342238400 47.5720
1342245600 47.5171
1342252800 47.5171
1342260000 47.5432
1342267200 47.5693
1342274400 47.5667
1342281600 47.5392
1342288800 47.2936
1342296000 47.3080
1342303200 47.2936
1342310400 47.3080
1342317600 47.3353
1342324800 47.3209
1342332000 47.3065
1342339200 47.3209
1342346400 47.3209
1342353600 47.2936
1342360800 47.2936
1342368000 47.2807
1342375200 47.2951
1342382400 47.2792
1342389600 47.2663
1342396800 47.3095
1342404000 47.3095
1342411200 47.3239
1342418400 47.3239
1342425600 47.3497
1342432800 47.3253
1342440000 47.3655
1342447200 47.4387
1342454400 47.4387
1342461600 47.4258
1342468800 47.4258
1342476000 47.4387
1342483200 47.4789
1342490400 47.4516
1342497600 47.4544
1342504800 47.4530
1342512000 47.4401
1342519200 47.5272
1342526400 47.6346
1342533600 47.5660
1342540800 47.3368
1342548000 47.3224
1342555200 46.8539
1342562400 46.8388
1342569600 46.5041
1342576800 46.4663
1342584000 46.8388
1342591200 46.8565
1342605600 46.9043
1342612800 46.8616
1342620000 46.8079
1342627200 46.8222
1342634400 46.8114
1342641600 46.7988
1342648800 46.7543
1342656000 46.8650
1342663200 46.8399
1342670400 46.8666
1342677600 46.8792
1342684800 46.6399
1342692000 46.6025
1342699200 46.6149
1342706400 46.6453
1342713600 46.6613
1342720800 46.7789
1342728000 46.7682
1342735200 46.7841
1342742400 46.7841
1342749600 46.7983
1342756800 46.7983
1342764000 46.7966
1342771200 46.7557
1342778400 46.7557
1342785600 46.8074
1342792800 46.7824
1342800000 46.7966
1342807200 46.7966
1342814400 46.8108
1342821600 47.1110
1342828800 47.1094
1342836000 47.0400
1342843200 47.0541
1342850400 47.0416
1342857600 47.0525
1342864800 46.8267
1342872000 46.6827
1342879200 46.9426
1342886400 46.9709
1342893600 46.9709
1342900800 46.9709
1342908000 46.9475
1342915200 47.1059
1342922400 47.0792
1342929600 47.0933
1342936800 47.1200
1342944000 47.2645
1342951200 47.2348
1342958400 47.2489
1342965600 47.2912
1342972800 47.3038
1342980000 47.3038
1342987200 47.2475
1342994400 47.2785
1343001600 47.2785
1343008800 47.2504
1343016000 47.2645
1343023200 47.2645
1343030400 47.2630
1343037600 47.3207
1343044800 47.2378
1343052000 47.1516
1343059200 47.1547
1343066400 47.1703
1343073600 47.1859
1343080800 47.1874
1343088000 47.1482
1343095200 47.1623
1343102400 47.1608
1343109600 47.1778
1343124000 47.1387
1343131200 47.1292
1343138400 47.1011
1343145600 47.0980
1343152800 47.1387
1343160000 47.0980
1343167200 47.0980
1343174400 47.0980
1343181600 47.1231
1343188800 47.0980
1343196000 47.0729
1343203200 47.3169
1343210400 47.2766
1343217600 47.1041
1343224800 47.3782
1343232000 47.3349
1343239200 47.4074
1343246400 47.4491
1343253600 47.4074
1343260800 47.5020
1343268000 47.4894
1343275200 47.5951
1343282400 47.6216
1343289600 47.7207
1343296800 47.8272
1343304000 47.8032
1343311200 47.7482
1343318400 47.7105
1343325600 47.7632
1343332800 47.7357
1343340000 47.7494
1343347200 47.7368
1343354400 47.6818
1343361600 47.7129
1343368800 47.7004
1343376000 47.6253
1343383200 47.6253
1343390400 47.6128
1343397600 47.6616
1343404800 47.6628
1343412000 47.7781
1343419200 47.6528
1343426400 47.6790
1343433600 47.6665
1343440800 47.6378
1343448000 47.6653
1343455200 47.6378
1343462400 47.5779
1343469600 47.5654
1343476800 47.5779
1343484000 47.6403
1343491200 47.6278
1343498400 47.6016
1343505600 47.5466
1343512800 47.5703
1343520000 47.6403
1343527200 47.6403
1343534400 47.6141
1343541600 47.6278
1343548800 47.6028
1343556000 47.5891
1343563200 47.6265
1343570400 47.6528
1343577600 47.5815
1343584800 47.5815
1343592000 47.5440
1343599200 47.6403
1343606400 47.6403
1343613600 47.6141
1343620800 47.6153
1343628000 47.5904
1343635200 47.5754
1343642400 47.5543
1343649600 47.5543
1343656800 47.6303
1343664000 47.0355
1343671200 47.0199
1343678400 47.0355
1343685600 47.0495
1343692800 47.0339
1343700000 47.0058
1343707200 46.9793
1343714400 46.9653
1343808000 46.7563
1343815200 46.7317
1343822400 46.7265
1343829600 46.7406
1343836800 46.9263
1343844000 46.9404
1343851200 46.8113
1343858400 46.7810
1343865600 46.7967
1343872800 46.5978
1343880000 46.7917
1343887200 46.8057
1343894400 46.7457
1343901600 46.7721
1343908800 47.0339
1343916000 46.9155
1343923200 46.9155
1343930400 46.8091
1343937600 46.8511
1343944800 46.8495
1343952000 46.8248
1343959200 46.8141
1343966400 46.7597
1343973600 46.7334
1343980800 46.7123
1343988000 46.8052
1343995200 46.7806
1344002400 46.9586
1344009600 46.9586
1344016800 46.9233
1344024000 46.8816
1344031200 46.8938
1344038400 46.8799
1344045600 46.8799
1344052800 46.9634
1344060000 46.9259
1344067200 46.8857
1344074400 46.8577
1344081600 46.9291
1344088800 46.8734
1344096000 46.9152
1344103200 46.9832
1344110400 47.0155
1344117600 46.9249
1344124800 46.9249
1344132000 46.9249
1344139200 46.9356
1344146400 46.9249
1344153600 46.9372
1344160800 46.9618
1344168000 46.9340
1344175200 46.9094
1344182400 46.8955
1344189600 46.9725
1344196800 46.9649
1344204000 46.9649
1344211200 46.9649
1344218400 46.9527
1344225600 46.9388
1344232800 46.9388
1344240000 46.9511
1344247200 47.0081
1344254400 46.9820
1344261600 46.9820
1344268800 47.0065
1344276000 46.9927
1344283200 47.0065
1344290400 46.9927
1344297600 47.0065
1344304800 47.0481
1344312000 46.9820
1344319200 46.9558
1344326400 46.9820
1344333600 47.0373
1344340800 46.9681
1344348000 46.9958
1344355200 47.0373
1344362400 47.1171
1344369600 46.7471
1344376800 47.2888
1344384000 47.2628
1344391200 47.2012
1344398400 47.2533
1344405600 47.2302
1344420000 47.4669
1344427200 47.4669
1344434400 47.4669
1344441600 47.4669
1344448800 47.4955
1344456000 47.5065
1344463200 47.5078
1344470400 47.4942
1344477600 47.4942
1344484800 47.5078
1344492000 47.5065
1344499200 47.4532
1344506400 47.6867
1344513600 47.5329
1344520800 47.5465
1344528000 47.5342
1344535200 47.4935
1344542400 47.4761
1344549600 47.4475
1344556800 47.4352
1344564000 47.3957
1344571200 47.4216
1344578400 47.3834
1344585600 47.3575
1344592800 47.3984
1344600000 47.3970
1344607200 47.8830
1344614400 47.2699
1344621600 47.2425
1344628800 47.2439
1344636000 47.2302
1344643200 47.2302
1344650400 47.2685
1344657600 47.2439
1344664800 47.1782
1344672000 47.2056
1344679200 47.1933
1344686400 47.1384
1344693600 47.2850
1344700800 47.2850
1344708000 47.3096
1344715200 47.3219
1344722400 47.3342
1344729600 47.3342
1344736800 47.3068
1344744000 47.2836
1344751200 47.2605
1344758400 47.1369
1344765600 47.1369
1344772800 47.1231
1344780000 47.0465
1344787200 47.0465
1344794400 47.0465
1344801600 47.0188
1344808800 47.0327
1344816000 47.0204
1344823200 47.0081
1344830400 47.1186
1344837600 47.0328
1344844800 47.0083
1344852000 46.9945
1344859200 46.9945
1344866400 46.9930
1344873600 46.9839
1344880800 46.9685
1344888000 46.9701
1344895200 46.9776
1344902400 46.8440
1344909600 46.9977
1344916800 46.9854
1344924000 46.9870
1344931200 47.0114
1344938400 47.1339
1344945600 47.2135
1344952800 47.1875
1344960000 47.1767
1344967200 47.1904
1344974400 47.3643
1344981600 47.2229
1344988800 47.2106
1344996000 47.1708
1345003200 47.1983
1345010400 47.2121
1345032000 47.0298
1345039200 47.0161
1345046400 47.5051
1345053600 47.4809
1345060800 47.5038
1345068000 47.4663
1345075200 47.5464
1345082400 47.4860
1345089600 47.4714
1345096800 47.5006
1345104000 47.4151
1345111200 47.4138
1345118400 47.4151
1345125600 47.4070
1345132800 46.9346
1345140000 46.9740
1345147200 46.9467
1345154400 46.9330
1345161600 46.7319
1345168800 46.7987
1345176000 46.7817
1345183200 46.7696
1345190400 46.8123
1345197600 46.7643
1345204800 46.7779
1345212000 46.7916
1345219200 46.7779
1345226400 46.7215
1345233600 46.7643
1345240800 46.7522
1345248000 46.6838
1345255200 46.7506
1345262400 46.7489
1345269600 46.7522
1345276800 46.7609
1345284000 46.0084
1345291200 45.9942
1345298400 45.9942
1345305600 45.9253
1345312800 45.9154
1345320000 45.9296
1345327200 45.9296
1345334400 45.9296
1345341600 45.9154
1345348800 45.9417
1345356000 45.9296
1345363200 45.9176
1345370400 45.9296
1345377600 45.9176
1345384800 45.9821
1345392000 45.9034
1345399200 45.9318
1345406400 45.9176
1345413600 45.9900
1345420800 45.9779
1345428000 45.8935
1345435200 45.8793
1345442400 45.9779
1345449600 46.0305
1345464000 45.9743
1345471200 46.0651
1345478400 46.0530
1345485600 46.0247
1345492800 45.9559
1345500000 46.0026
1345507200 45.9885
1345514400 46.0026
1345521600 45.9906
1345528800 45.9566
1345543200 45.9587
1345550400 45.9467
1345557600 45.9608
1345564800 45.9728
1345572000 45.9162
1345579200 46.0189
1345586400 45.9806
1345593600 45.9566
1345600800 45.9707
1345608000 45.9587
1345615200 45.9488
1345622400 46.0633
1345629600 46.0413
1345636800 46.0293
1345644000 46.0313
1345651200 46.0334
1345658400 46.0475
1345665600 46.0454
1345672800 46.1017
1345680000 46.0736
1345687200 46.2298
1345694400 46.2259
1345701600 46.1278
1345708800 46.2360
1345716000 46.2279
1345723200 46.2159
1345730400 46.2279
1345737600 46.2159
1345744800 46.2318
1345752000 46.2298
1345759200 46.2559
1345766400 46.2259
1345773600 46.2640
1345780800 46.2279
1345788000 46.2659
1345795200 46.2399
1345802400 46.2419
1345809600 46.2419
1345816800 46.2458
1345824000 46.2597
1345831200 46.2218
1345838400 46.2497
1345845600 46.2357
1345852800 46.2477
1345860000 46.2318
1345867200 46.2178
1345874400 46.1918
1345881600 46.1918
1345888800 46.2078
1345896000 46.2578
1345903200 46.2318
1345910400 46.2178
1345917600 46.2857
1345924800 46.2718
1345932000 46.3199
1345939200 46.2838
1345946400 46.2857
1345953600 46.2838
1345960800 46.2497
1345968000 46.2377
1345975200 46.2958
1345982400 46.2399
1345989600 46.2718
1345996800 46.2737
1346004000 46.2497
1346011200 46.2377
1346018400 46.2257
1346025600 46.2257
1346032800 46.1997
1346040000 46.2117
1346047200 46.2098
1346054400 46.2656
1346061600 46.2377
1346068800 46.1917
1346076000 46.1359
1346083200 46.2752
1346090400 46.3188
1346097600 46.3188
1346104800 46.3465
1346112000 46.4019
1346119200 46.4138
1346126400 46.4396
1346133600 46.4756
1346140800 46.4876
1346148000 46.4811
1346155200 46.4534
1346162400 46.3918
1346169600 46.4231
1346176800 46.3835
1346184000 46.3854
1346191200 46.3955
1346198400 46.3835
1346205600 46.4010
1346212800 46.4249
1346220000 46.4130
1346227200 46.4249
1346234400 46.4745
1346241600 46.4644
1346248800 46.4249
1346256000 46.4405
1346263200 46.4267
1346270400 46.3910
1346277600 46.3955
1346284800 46.6167
1346292000 46.5272
1346299200 46.5134
1346306400 46.4876
1346313600 46.5357
1346320800 46.5464
1346328000 46.5344
1346335200 46.6117
1346342400 46.6220
1346349600 46.6478
1346356800 46.6478
1346364000 46.6856
1346371200 46.6856
1346378400 46.5725
1346385600 46.5606
1346392800 46.4267
1346400000 46.4166
1346407200 46.4973
1346414400 46.4854
1346421600 46.4203
1346428800 46.4341
1346436000 46.3984
1346443200 46.3552
1346450400 46.3928
1346457600 46.4359
1346464800 46.4103
1346472000 46.3965
1346479200 46.4084
1346486400 46.4203
1346493600 46.3965
1346500800 46.3277
1346508000 46.3001
1346515200 46.3258
1346522400 46.3534
1346529600 46.3201
1346536800 46.3671
1346544000 46.3020
1346551200 46.0946
1346558400 46.1222
1346565600 46.1479
1346572800 46.1242
1346580000 46.1499
1346587200 46.1242
1346594400 46.1262
1346601600 46.1262
1346608800 46.1499
1346616000 46.1617
1346623200 46.1459
1346630400 46.1598
1346637600 46.1598
1346644800 46.1598
1346652000 46.2032
1346659200 46.1854
1346666400 46.0631
1346673600 46.0769
1346680800 46.0671
1346688000 46.0907
1346695200 46.0651
1346702400 46.0651
1346709600 46.1204
1346716800 46.1204
1346724000 46.0850
1346731200 46.0829
1346738400 46.1637
1346745600 46.2050
1346752800 46.1696
1346760000 46.1853
1346767200 46.1597
1346774400 46.1205
1346781600 46.2127
1346788800 46.1990
1346796000 46.1833
1346803200 46.1578
1346810400 46.1578
1346817600 46.1715
1346824800 46.1696
1346832000 46.1676
1346839200 46.1342
1346846400 46.1440
1346853600 46.2125
1346860800 46.1988
1346868000 46.1969
1346875200 46.2087
1346882400 46.2087
1346889600 46.2204
1346896800 46.1538
1346904000 46.1793
1346911200 46.1676
1346918400 46.1558
1346925600 46.2127
1346932800 46.2009
1346940000 46.2322
1346947200 46.1911
1346954400 46.2067
1346961600 46.2204
1346968800 46.2322
1346976000 46.2322
1346983200 46.2204
1346990400 46.2067
1346997600 46.2067
1347004800 46.2106
1347012000 46.2106
1347019200 46.2360
1347026400 46.3994
1347033600 46.5359
1347040800 46.5495
1347048000 46.4868
1347055200 46.4885
1347062400 46.5004
1347069600 46.5022
1347076800 46.5666
1347084000 46.5666
1347091200 46.5666
1347098400 46.5412
1347105600 46.5258
1347112800 46.6022
1347120000 46.6022
1347127200 46.6022
1347134400 46.5258
1347141600 46.5530
1347148800 46.5175
1347156000 46.5430
1347163200 46.5548
1347170400 46.5430
1347177600 46.4868
1347184800 46.5158
1347192000 46.5158
1347199200 46.5258
1347206400 46.4767
1347213600 46.5039
1347220800 46.5039
1347228000 46.5039
1347235200 46.5022
1347242400 46.5022
1347249600 46.5719
1347256800 46.5311
1347264000 46.4703
1347271200 46.5923
1347278400 46.5923
1347285600 46.7257
1347292800 45.8150
1347300000 45.7728
1347307200 45.8150
1347314400 45.8269
1347321600 45.8247
1347328800 45.7653
1347336000 45.6957
1347343200 45.5660
1347350400 45.4047
1347357600 45.4332
1347364800 45.6177
1347372000 46.5923
1347379200 46.6599
1347386400 46.7072
1347393600 46.6819
1347400800 46.7207
1347408000 46.6295
1347415200 46.6464
1347422400 46.6363
1347429600 46.6498
1347436800 46.6515
1347444000 46.7424
1347451200 46.7457
1347458400 46.7441
1347465600 46.7188
1347472800 46.7087
1347480000 46.6835
1347487200 46.6969
1347494400 46.6835
1347501600 46.7205
1347508800 46.6414
1347516000 46.7087
1347523200 46.7758
1347530400 46.7087
1347537600 47.0190
1347544800 47.0956
1347552000 47.3054
1347559200 47.4707
1347566400 47.4969
1347573600 47.4969
1347580800 47.5206
1347588000 47.4276
1347595200 47.4981
1347602400 47.5349
1347609600 47.5965
1347616800 47.5349
1347624000 47.5479
1347631200 47.5989
1347638400 47.5871
1347645600 47.6013
1347652800 47.5740
1347660000 47.6214
1347667200 47.7397
1347674400 47.6831
1347681600 47.7471
1347688800 47.7850
1347696000 47.7958
1347703200 47.7828
1347710400 47.7590
1347717600 47.7069
1347724800 47.7069
1347732000 47.7307
1347739200 47.7969
1347746400 47.7850
1347753600 47.7850
1347760800 47.7850
1347768000 47.8099
1347775200 47.9146
1347782400 47.5738
1347789600 47.5857
1347796800 47.5738
1347804000 47.5738
1347811200 47.9136
1347818400 47.9384
1347825600 47.9027
1347832800 47.9156
1347840000 47.9156
1347847200 47.8975
1347854400 47.8509
1347861600 47.8499
1347868800 47.8250
1347876000 47.8001
1347883200 47.7267
1347890400 47.7007
1347897600 47.7137
1347904800 47.7397
1347912000 47.7278
1347919200 47.7278
1347926400 47.6889
1347933600 47.7408
1347940800 47.6640
1347948000 47.6392
1347955200 47.6747
1347962400 47.7137
1347969600 47.7493
1347976800 47.6770
1347984000 47.5728
1347991200 47.5740
1347998400 47.6131
1348005600 47.6498
1348012800 47.6640
1348020000 47.4682
1348027200 47.7007
1348034400 47.7160
1348041600 47.3097
1348048800 47.4614
1348056000 47.4168
1348063200 47.3945
1348070400 47.3828
1348077600 47.4337
1348084800 47.4337
1348092000 47.4337
1348099200 47.4454
1348106400 47.4076
1348113600 47.3854
1348120800 47.3606
1348128000 47.3723
1348135200 47.4833
1348142400 47.4845
1348149600 47.4270
1348156800 47.4648
1348164000 47.4777
1348171200 47.4777
1348178400 47.4426
1348185600 47.5179
1348192800 47.5309
1348200000 47.4790
1348207200 47.4660
1348214400 47.4660
1348221600 47.4710
1348228800 47.4840
1348236000 47.5099
1348243200 47.4606
1348250400 47.4735
1348257600 47.5252
1348264800 47.5135
1348272000 47.5369
1348279200 47.5123
1348286400 47.5031
1348293600 47.5031
1348300800 47.5031
1348308000 47.5148
1348315200 47.5148
1348322400 47.4501
1348329600 47.4501
1348336800 47.5135
1348344000 47.5135
1348351200 47.5252
1348358400 47.5148
1348365600 47.5148
1348372800 47.5265
1348380000 47.5394
1348387200 47.5277
1348394400 47.4877
1348401600 47.3333
1348408800 47.4914
1348416000 47.4914
1348423200 47.4797
1348430400 47.4409
1348437600 47.4551
1348444800 47.4422
1348452000 47.4551
1348459200 47.4138
1348466400 47.4242
1348473600 47.4242
1348480800 47.4514
1348488000 47.4267
1348495200 47.4047
1348502400 47.4034
1348509600 47.4176
1348516800 47.3917
1348524000 47.4034
1348531200 47.3775
1348538400 47.3775
1348545600 47.3788
1348552800 47.3904
1348560000 47.4318
1348567200 47.4422
1348574400 47.4435
1348581600 47.3956
1348588800 47.3852
1348596000 47.3361
1348603200 47.3607
1348610400 47.3852
1348617600 47.4110
1348624800 47.3994
1348632000 47.3994
1348639200 47.2857
1348653600 47.1298
1348660800 47.3361
1348668000 47.2910
1348675200 47.3026
1348682400 47.4572
1348689600 47.5619
1348696800 47.5619
1348704000 47.5619
1348711200 47.5723
1348718400 47.5269
1348725600 47.5514
1348732800 47.3723
1348740000 47.3980
1348747200 47.4866
1348754400 47.5037
1348761600 47.4237
1348768800 47.4804
1348776000 47.3967
1348783200 47.4070
1348790400 47.3955
1348797600 47.3723
1348804800 47.3607
1348812000 47.4083
1348819200 47.3967
1348826400 47.3337
1348833600 47.3465
1348840800 47.3839
1348848000 47.3710
1348855200 47.4626
1348862400 47.4755
1348869600 47.3361
1348876800 47.4368
1348884000 47.3439
1348891200 47.3052
1348898400 47.3181
1348905600 47.3439
1348912800 47.2678
1348920000 47.2923
1348927200 47.2243
1348934400 47.2923
1348941600 47.2794
1348948800 47.2910
1348956000 47.2794
1348963200 47.2460
1348970400 47.2243
1348977600 47.1565
1348984800 47.1680
1348992000 47.2460
1348999200 47.2589
1349006400 47.2358
1349013600 47.2358
1349020800 47.1781
1349028000 47.2589
1349035200 47.2474
1349042400 47.2345
1349049600 47.2086
1349056800 47.1638
1349064000 47.1666
1349071200 47.1943
1349078400 47.1149
1349085600 47.0689
1349092800 47.1481
1349100000 47.1596
1349107200 47.0804
1349114400 46.7370
1349121600 46.8043
1349128800 46.8420
1349136000 46.6617
1349143200 46.7175
1349150400 46.7306
1349172000 46.5878
1349179200 46.6404
1349186400 46.6388
1349193600 46.6110
1349200800 46.6667
1349208000 46.6110
1349215200 46.6732
1349222400 46.7290
1349229600 46.7143
1349236800 46.7028
1349251200 46.7389
1349258400 46.7110
1349265600 46.6060
1349272800 46.6191
1349280000 46.6208
1349287200 46.7324
1349294400 46.7949
1349301600 46.8295
1349308800 46.8064
1349316000 46.7818
1349323200 46.7423
1349330400 46.7308
1349337600 46.7209
1349344800 46.5479
1349352000 46.5709
1349359200 46.6502
1349366400 46.6403
1349373600 46.6288
1349380800 46.6403
1349388000 46.6271
1349395200 46.6650
1349402400 46.6568
1349409600 46.6815
1349416800 46.6930
1349424000 46.6815
1349431200 46.6700
1349438400 46.6584
1349445600 46.6601
1349452800 46.6486
1349460000 46.5666
1349467200 46.5912
1349474400 46.5912
1349481600 46.5780
1349488800 46.5797
1349496000 46.5666
1349503200 46.4796
1349510400 46.5053
1349517600 46.6139
1349524800 46.5202
1349532000 46.4559
1349539200 46.4938
1349546400 46.4709
1349553600 46.4709
1349560800 46.4824
1349568000 46.5053
1349575200 46.4824
1349582400 46.4824
1349589600 46.4065
1349596800 46.4277
1349604000 46.4180
1349611200 46.4180
1349618400 46.3951
1349625600 46.4180
1349632800 46.3517
1349640000 46.3632
1349647200 46.2698
1349654400 46.3342
1349661600 46.3228
1349668800 46.3228
1349676000 46.3114
1349683200 46.2676
1349690400 46.2676
1349697600 46.2922
1349704800 46.3036
1349712000 46.3018
1349719200 46.3132
1349726400 46.2922
1349733600 46.3036
1349740800 46.2771
1349748000 46.3072
1349755200 46.2352
1349762400 46.2598
1349769600 46.2352
1349776800 46.2786
1349784000 46.3049
1349791200 46.2672
1349798400 46.2690
1349805600 46.2445
1349812800 46.2445
1349820000 46.2463
1349827200 46.2331
1349834400 46.2709
1349841600 46.2331
1349848800 45.3283
1349856000 45.4775
1349863200 45.4660
1349870400 45.4660
1349877600 45.4408
1349884800 45.4545
1349892000 45.4431
1349899200 45.4660
1349906400 45.5004
1349913600 45.4523
1349920800 45.4523
1349928000 45.5186
1349935200 45.4545
1349942400 45.5094
1349949600 45.5916
1349956800 45.6281
1349964000 45.7431
1349971200 45.8102
1349978400 45.5664
1349985600 45.5823
1349992800 45.5664
1350000000 45.5687
1350007200 45.5916
1350014400 45.6259
1350021600 45.6374
1350028800 46.1042
1350036000 46.1214
1350043200 46.1367
1350050400 46.1367
1350057600 46.1500
1350064800 46.1500
1350072000 46.1748
1350079200 46.2605
1350086400 46.1710
1350093600 46.3463
1350100800 46.4295
1350108000 46.5237
1350115200 46.0867
1350122400 46.0848
1350129600 46.0848
1350136800 46.0963
1350144000 46.1097
1350151200 46.1481
1350158400 46.1577
1350165600 46.1232
1350172800 46.1308
1350180000 46.1232
1350187200 46.0982
1350194400 46.0713
1350201600 46.0828
1350208800 46.0694
1350216000 46.0867
1350223200 46.1078
1350230400 46.0982
1350237600 46.1711
1350244800 46.1481
1350252000 46.1596
1350259200 46.2248
1350266400 46.1423
1350273600 46.1673
1350280800 46.1788
1350288000 46.1558
1350295200 46.1174
1350302400 46.1442
1350309600 46.1442
1350316800 46.1193
1350324000 46.1442
1350331200 46.0655
1350338400 46.1058
1350345600 46.1596
1350352800 46.0487
1350360000 46.0755
1350367200 46.1003
1350374400 46.0870
1350381600 46.0984
1350388800 46.0412
1350396000 46.0526
1350403200 46.0412
1350410400 46.0050
1350417600 46.0298
1350424800 46.0546
1350432000 46.0565
1350439200 46.0135
1350446400 46.0250
1350453600 46.0559
1350460800 46.1596
1350468000 46.0809
1350475200 46.2170
1350482400 46.4179
1350489600 46.4277
1350496800 46.4312
1350504000 46.4197
1350511200 46.4064
1350518400 46.4064
1350525600 46.3948
1350532800 46.3718
1350540000 46.3718
1350547200 46.4782
1350554400 46.4834
1350561600 46.4604
1350568800 46.4604
1350576000 46.4621
1350583200 46.5099
1350590400 46.4639
1350597600 46.4869
1350604800 46.5428
1350612000 46.4967
1350619200 46.4851
1350626400 46.4569
1353916800 33.4692
1353924000 33.4804
1353931200 33.5716
1353938400 33.5031
1353945600 33.4690
1353952800 33.4238
1353960000 33.4975
1353967200 33.5485
1353974400 33.4241
1353981600 33.4241
1353988800 33.3959
1353996000 33.4297
1354003200 33.4580
1354010400 33.4692
1354017600 33.4863
1354024800 33.4977
1354032000 33.5033
1354039200 33.5032
1354046400 33.5201
1354053600 33.5711
1354060800 33.5258
1354068000 33.4917
1354075200 33.4860
1354082400 33.4576
1354089600 33.3616
1354694400 33.4794
1354701600 33.4792
1354708800 33.4680
1354716000 33.4679
1354723200 33.5017
1354730400 33.4791
1354737600 33.4848
1354744800 33.4679
1354752000 33.4678
1354759200 33.4677
1354766400 33.4732
1354773600 33.4508
1354780800 33.4452
1354788000 33.4172
1354795200 33.4339
1354802400 33.4228
1354809600 33.4397
1354816800 33.4173
1354824000 33.4116
1354831200 33.4285
1354838400 33.4622
1354845600 33.4566
1354852800 33.4510
1354860000 33.4510
1354867200 33.4510
1354874400 33.4566
1354881600 33.4341
1354888800 33.4453
1354896000 33.4564
1354903200 33.5178
1354910400 33.4786
1354917600 33.4786
1354924800 33.4729
1354932000 33.5287
1354939200 33.5343
1354946400 33.5343
1354953600 33.5343
1354960800 33.5399
1354968000 33.5287
1354975200 33.5455
1354982400 33.5399
1354989600 33.5455
1354996800 33.5774
1355004000 33.5774
1355011200 33.5606
1355018400 33.5606
1355025600 33.9831
1355032800 33.9831
1355040000 33.9726
1355047200 33.9838
1355054400 33.9831
1355061600 33.9779
1355068800 33.9775
1355076000 33.9719
1355083200 33.9775
1355090400 33.9828
1355097600 33.9775
1355104800 33.9610
1355112000 33.9669
1355119200 33.9828
1355126400 33.9934
1355133600 33.9825
1355140800 33.9878
1355148000 34.0419
1355155200 34.1407
1355162400 34.1355
1355169600 34.1014
1355176800 34.1014
1355184000 34.0741
1355191200 34.0793
1355198400 34.0527
1355205600 34.0415
1355212800 34.0961
1355220000 34.1115
1355227200 34.1111
1355234400 34.1111
1355241600 34.1539
1355248800 34.1648
1355256000 34.1427
1355263200 34.1375
1355270400 34.2313
1355277600 34.2032
1355284800 34.1911
1355292000 34.1911
1355299200 34.1967
1355306400 34.2019
1355313600 34.1963
1355320800 34.2071
1355328000 34.2179
1355335200 34.2123
1355342400 34.2123
1355349600 34.2230
1355356800 34.1739
1355364000 34.1739
1355371200 34.1795
1355378400 34.1855
1355385600 34.1959
1355392800 34.1515
1355400000 34.1675
1355407200 34.1727
1355414400 34.1671
1355421600 34.1503
1355428800 34.1774
1355436000 34.1551
1355443200 34.1710
1355450400 34.1654
1355457600 34.1432
1355464800 34.1599
1355472000 33.6204
1355479200 33.6314
1355486400 33.6370
1355493600 33.6480
1355500800 33.7028
1355508000 33.6973
1355515200 33.7679
1355522400 33.7568
1355529600 33.7512
1355536800 33.7292
1355544000 33.7236
1355551200 33.7620
1355558400 33.7729
1355565600 33.7455
1355572800 33.7399
1355580000 33.7399
1355587200 33.7399
1355594400 33.7617
1355601600 33.7617
1355608800 33.7673
1355616000 33.7399
1355623200 33.7455
1355630400 33.7508
1355637600 33.7564
1355644800 33.7508
1355652000 33.7564
1355659200 33.7617
1355666400 33.7727
1355673600 33.7727
1355680800 33.7727
1355688000 33.7727
1355695200 33.7727
1355702400 33.7617
1355709600 33.7727
1355716800 33.7727
1355724000 33.7782
1355731200 33.7506
1355738400 33.7339
1355745600 33.7339
1355752800 33.7393
1355760000 33.7228
1355767200 33.7339
1355774400 33.7449
1355781600 33.7502
1355788800 33.7447
1355796000 33.7556
1355803200 33.7773
1355810400 33.7385
1355817600 34.8367
1355824800 34.8578
1355832000 34.8522
1355839200 34.8578
1355846400 34.8311
1355853600 34.8683
1355860800 33.7551
1355868000 33.7989
1355875200 33.8040
1355882400 33.7822
1355889600 33.7767
1355896800 33.7765
1355904000 33.7709
1355911200 33.7867
1355918400 33.7977
1355925600 33.8086
1355932800 33.7811
1355940000 33.7756
1355947200 33.7809
1355954400 33.7917
1355961600 33.8079
1355968800 33.7809
1355976000 33.7754
1355983200 33.7805
1355990400 33.7805
1355997600 33.7316
1356004800 33.7533
1356012000 33.7856
1356019200 33.7908
1356026400 33.7584
1356033600 33.7743
1356040800 33.7202
1356048000 33.7202
1356055200 33.7200
1356062400 33.7418
1356069600 33.7471
1356076800 33.7686
1356091200 33.7469
1356098400 33.7739
1356105600 33.7628
1356112800 33.7628
1356120000 33.7518
1356127200 33.7355
1356134400 33.7355
1356141600 33.7137
1356148800 33.7137
1356156000 33.7245
1356163200 33.7300
1356170400 33.7245
1356177600 33.7300
1356184800 33.7408
1356192000 33.7463
1356199200 33.7190
1356206400 33.6866
1356213600 33.6866
1356220800 33.7190
1356228000 33.7514
1356235200 33.7514
1356242400 33.7514
1356249600 33.7622
1356256800 33.7514
1356264000 33.7514
1356271200 33.7567
1356278400 33.7622
1356285600 33.7730
1356292800 33.7622
1356300000 33.7622
1356307200 33.7569
1356314400 33.7679
1356321600 33.7679
1356328800 33.7026
1356336000 33.7026
1356343200 33.7134
1356350400 33.7241
1356357600 33.7457
1356364800 33.7026
1356372000 33.7026
1356379200 33.7296
1356386400 33.7457
1356393600 33.7349
1356400800 33.7457
1356408000 33.7241
1356415200 33.7349
1356422400 33.7241
1356429600 33.7349
1356436800 33.7241
1356444000 33.7241
1356451200 33.7241
1356458400 33.7241
1356465600 33.7349
1356472800 33.7187
1356480000 33.7241
1356487200 33.7241
1356494400 33.7241
1356501600 33.7187
1356508800 33.7187
1356516000 33.7132
1356523200 33.7132
1356530400 33.7185
1356537600 33.7132
1356544800 33.7185
1356552000 33.7185
1356559200 33.7185
1356566400 33.7240
1356573600 33.7077
1356580800 33.7077
1356588000 33.6969
1356595200 33.4951
1356602400 33.4627
1356609600 33.4572
1356616800 33.4572
1356624000 33.4627
1356631200 33.4572
1356638400 33.4680
1356645600 33.4680
1356652800 33.4626
1356660000 33.5703
1356667200 33.5811
1356674400 33.5975
1356681600 33.5331
1356688800 33.5383
1356696000 33.5381
1356703200 33.5219
1356710400 33.5381
1356717600 33.4950
1356724800 33.5059
1356732000 33.5221
1356739200 33.5113
1356746400 33.5113
1356753600 33.5113
1356760800 33.5221
1356768000 33.5168
1356775200 33.5221
1356782400 33.5221
1356789600 33.5221
1356796800 33.5437
1356804000 33.5437
1356811200 33.5383
1356818400 33.5653
1356825600 33.5544
1356832800 33.5544
1356840000 33.5815
1356847200 33.5707
1356854400 33.5707
1356861600 33.5544
1356868800 33.5598
1356876000 33.5382
1356883200 33.5113
1356890400 33.5489
1356897600 33.6239
1356904800 33.6132
1356912000 33.6132
1356919200 33.6023
1356926400 33.6185
1356933600 33.6185
1356940800 33.6185
1356948000 33.5755
1356955200 33.6076
1356962400 33.6237
1356969600 33.6130
1356976800 33.6130
1356984000 33.6130
1356991200 33.6130
1356998400 33.6183
1357005600 33.6237
1357012800 33.6237
1357020000 33.6130
1357027200 33.6130
1357034400 33.6183
1357041600 33.6076
1357048800 33.5969
1357056000 33.5969
1357063200 33.6023
1357070400 33.6023
1357077600 33.6023
1357084800 33.6023
1357092000 33.5916
1357099200 33.6023
1357106400 33.5808
1357113600 33.5808
1357120800 33.5969
1357128000 33.5645
1357135200 33.5645
1357142400 33.5214
1357149600 33.5966
1357156800 33.5911
1357164000 33.5749
1357171200 33.5910
1357178400 33.5803
1357185600 33.5479
1357192800 33.5479
1357200000 33.5586
1357207200 33.5586
1357214400 33.5371
1357221600 33.5262
1357228800 33.5154
1357236000 33.5047
1357243200 33.4513
1357250400 33.4566
1357257600 33.4513
1357264800 33.4620
1357272000 33.4887
1357279200 33.4781
1357286400 33.4780
1357293600 33.4995
1357300800 33.5048
1357308000 33.5101
1357315200 33.5047
1357322400 33.5153
1357329600 33.5153
1357336800 33.5424
1357344000 33.5261
1357351200 33.5583
1357358400 33.5477
1357365600 33.5476
1357372800 33.5206
1357380000 33.5313
1357387200 33.5260
1357394400 33.5367
1357401600 33.5474
1357408800 33.5474
1357416000 33.5205
1357423200 33.5366
1357430400 33.5259
1357437600 33.5420
1357444800 33.5312
1357452000 33.5471
1357459200 33.5365
1357466400 33.5365
1357473600 33.5365
1357480800 33.5365
1357488000 33.5365
1357495200 33.5578
1357502400 33.5685
1357509600 33.5578
1357516800 33.5363
1357524000 33.5363
1357531200 33.5363
1357538400 33.5256
1357545600 33.5255
1357552800 33.5095
1357560000 33.5787
1357567200 33.5521
1357574400 33.5414
1357581600 33.5525
1357588800 33.5790
1357596000 33.5683
1357603200 33.5629
1357610400 33.5629
1357617600 33.5409
1357624800 33.5462
1357632000 33.5515
1357639200 33.5515
1357646400 33.6362
1357653600 33.6574
1357660800 33.6626
1357668000 33.6731
1357675200 33.6787
1357682400 33.6733
1357689600 33.6731
1357696800 33.6465
1357711200 33.6612
1357718400 33.7086
1357725600 33.7242
1357732800 33.6984
1357740000 33.6772
1357747200 33.7342
1357754400 33.7289
1357761600 33.7237
1357768800 33.6391
1357776000 33.6601
1357783200 33.6391
1357790400 33.6335
1357797600 33.6649
1357812000 33.6543
1357819200 33.8061
1357826400 33.7488
1357833600 33.7395
1357840800 33.7500
1357848000 33.7605
1357855200 33.7279
1357862400 33.7119
1357869600 33.7171
1357876800 33.7066
1357884000 33.6595
1357891200 33.6802
1357898400 33.6593
1357905600 33.6855
1357912800 33.6749
1357920000 33.6696
1357927200 33.6852
1357934400 33.4649
1357941600 33.7008
1357948800 33.6903
1357956000 33.7112
1357963200 33.6799
1357970400 33.7011
1357977600 33.6537
1357984800 33.5960
1357992000 33.6435
1357999200 33.6643
1358006400 33.6590
1358013600 33.7429
1358020800 33.7539
1358028000 33.7378
1358035200 33.7064
1358042400 33.7273
1358049600 33.7378
1358056800 33.7273
1358064000 33.6907
1358071200 33.5702
1358078400 33.5965
1358085600 33.6957
1358092800 33.7061
1358100000 33.6957
1358107200 33.6850
1358114400 33.7008
1358121600 33.6955
1358128800 33.6797
1358136000 33.7110
1358143200 33.7006
1358150400 33.7110
1358157600 33.7164
1358164800 33.7008
1358172000 33.6537
1358179200 33.6695
1358186400 33.6328
1358193600 33.6852
1358200800 33.6955
1358208000 33.6792
1358215200 33.6635
1358222400 33.7105
1358323200 33.6733
1358330400 33.6888
1358337600 33.7408
1358344800 33.7253
1358352000 33.6834
1358359200 33.6885
1358366400 33.6781
1358373600 33.7357
1358380800 33.7357
1358388000 33.7304
1358395200 33.7197
1358402400 33.6778
1358409600 33.7193
1358416800 33.7244
1358424000 33.7193
1358431200 33.7608
1358438400 33.7969
1358445600 33.7762
1358452800 33.8488
1358460000 33.8127
1358467200 33.8488
1358474400 33.6088
1358481600 33.6247
1358496000 33.5983
1358503200 33.5720
1358510400 33.5985
1358517600 33.5087
1358524800 33.5930
1358532000 33.4659
1358539200 33.5718
1358546400 33.4817
1358553600 33.4658
1358560800 33.4499
1358568000 33.5084
1358575200 33.4764
1358582400 33.4923
1358589600 33.4817
1358596800 33.4658
1358604000 33.4710
1358611200 33.4711
1358618400 33.4711
1358625600 33.4767
1358632800 33.3969
1358640000 33.3386
1358647200 33.3811
1358654400 33.3704
1358661600 33.3704
1358668800 33.4394
1358676000 33.4447
1358683200 33.4447
1358690400 33.4129
1358697600 33.4500
1358704800 33.4765
1358712000 33.4500
1358719200 33.3546
1358726400 33.2855
1358733600 33.2375
1358740800 33.3758
1358748000 33.3758
1358755200 33.4604
1358762400 33.4022
1358769600 33.4181
1358776800 33.4710
1358784000 33.4022
1358791200 33.2378
1358798400 33.2856
1358805600 33.3863
1358812800 33.3386
1358820000 33.3386
1358827200 33.3333
1358834400 33.3068
1358841600 33.3174
1358848800 33.3121
1358856000 33.2803
1358863200 33.3280
1358870400 33.3174
1358877600 33.3174
1358884800 33.3333
1358892000 33.3917
1358899200 33.3545
1358906400 33.3386
1358913600 33.3386
1358920800 33.3545
1358928000 33.3439
1358935200 33.2218
1358942400 33.1741
1358949600 33.2591
1358956800 33.2539
1358964000 33.2803
1358971200 33.2962
1358978400 33.3598
1358985600 33.3757
1358992800 33.3333
1359000000 33.2963
1359007200 33.3069
1359014400 33.2910
1359021600 33.3122
1359028800 33.3281
1359036000 33.3703
1359043200 33.3915
1359050400 33.3545
1359057600 33.3756
1359064800 33.3439
1359072000 33.3598
1359079200 33.3386
1359086400 33.3228
1359093600 33.3333
1359100800 33.3175
1359108000 33.3281
1359115200 33.3123
1359122400 33.3333
1359129600 33.3599
1359136800 33.3018
1359144000 33.3597
1359151200 33.3228
1359158400 33.4439
1359165600 33.4597
1359172800 33.4597
1359180000 33.4491
1359187200 33.4439
1359194400 33.4333
1359201600 33.4491
1359208800 33.4491
1359216000 33.4544
1359223200 33.4544
1359230400 33.4544
1359237600 33.4649
1359244800 33.4544
1359252000 33.4807
1359259200 33.4596
1359266400 33.4701
1359273600 33.4596
1359280800 33.4648
1359288000 33.4491
1359295200 33.4386
1359302400 33.4491
1359309600 33.4596
1359316800 33.4649
1359324000 33.4649
1359331200 33.4596
1359338400 33.4807
1359345600 33.4228
1359352800 33.4386
1359360000 33.3649
1359367200 33.4754
1359374400 33.4806
1359381600 33.4911
1359388800 33.4963
1359396000 33.5121
1359403200 33.5224
1359410400 33.5328
1359417600 33.4909
1359424800 33.6321
1359432000 33.6740
1359439200 33.6321
1359446400 33.6478
1359453600 33.5953
1359460800 33.6319
1359468000 34.5421
1359475200 34.5624
1359482400 34.5796
1359489600 34.5891
1359496800 34.6369
1359504000 34.6261
1359511200 34.6841
1359518400 34.6524
1359525600 34.6673
1359532800 34.6714
1359540000 34.6929
1359547200 34.6565
1359554400 34.6762
1359561600 34.7113
1359568800 34.7113
1359576000 34.8021
1359583200 34.8082
1359590400 34.6828
1359597600 34.6184
1359604800 34.6297
1359612000 34.6082
1359619200 34.5223
1359626400 34.5308
1359633600 34.5410
1359640800 34.5057
1359648000 34.5052
1359655200 34.5303
1359662400 34.5100
1359669600 34.5350
1359676800 34.4945
1359684000 33.5480
1359691200 33.5168
1359698400 33.5480
1359705600 33.5217
1359712800 33.4956
1359720000 33.5269
1359727200 33.5008
1359734400 33.4903
1359741600 33.4641
1359748800 33.4380
1359756000 33.4484
1359763200 33.4379
1359770400 33.4484
1359777600 33.4641
1359784800 33.3700
1359792000 33.3962
1359799200 33.3909
1359806400 33.2914
1359813600 33.4695
1359820800 33.4171
1359828000 33.4119
1359835200 33.4224
1359842400 33.4119
1359849600 33.4119
1359856800 33.4119
1359864000 33.3805
1359871200 33.4381
1359878400 33.4276
1359885600 33.4171
1359892800 33.4328
1359900000 33.3962
1359907200 33.4118
1359914400 33.3752
1359921600 33.4591
1359928800 33.4118
1359936000 33.4170
1359943200 33.4066
1359957600 33.3909
1359964800 33.3700
1359972000 33.3804
1359986400 33.4326
1359993600 33.5474
1360000800 33.5474
1360008000 33.5166
1360015200 33.4640
1360022400 33.4955
1360029600 33.4955
1360036800 33.4901
1360044000 33.4641
1360051200 33.4797
1360058400 33.5421
1360065600 33.5472
1360072800 33.5630
1360080000 33.5578
1360087200 33.5524
1360094400 33.5681
1360101600 33.5473
1360108800 33.5838
1360116000 33.5890
1360123200 33.5786
1360130400 33.5733
1360137600 33.5887
1360144800 33.6300
1360152000 33.6247
1360159200 33.5784
1360166400 33.5994
1360173600 33.6873
1360180800 33.6716
1360188000 33.7285
1360195200 33.6821
1360202400 33.6924
1360209600 33.7182
1360216800 33.7079
1360224000 33.7180
1360231200 33.7178
1360238400 33.7023
1360245600 33.7124
1360252800 33.7177
1360260000 33.7482
1360267200 33.8151
1360274400 33.8100
1360281600 33.8254
1360288800 34.1173
1360296000 34.1479
1360303200 34.1429
1360310400 34.1328
1360317600 34.1275
1360324800 34.1173
1360332000 34.1071
1360339200 34.1275
1360346400 34.1682
1360353600 34.1788
1360360800 34.1938
1360368000 34.1780
1360375200 34.1829
1360382400 34.2517
1360389600 34.2570
1360396800 34.2574
1360404000 34.2317
1360411200 34.2517
1360418400 34.2415
1360425600 34.2268
1360432800 34.2313
1360440000 34.2623
1360447200 34.2468
1360454400 34.2264
1360461600 34.2521
1360468800 34.3052
1360476000 34.2839
1360483200 34.2786
1360490400 34.2893
1360497600 34.5528
1360504800 34.5576
1360512000 34.5522
1360519200 34.5629
1360526400 34.5581
1360533600 34.5474
1360540800 34.5945
1360548000 34.5891
1360555200 34.5945
1360562400 34.5891
1360569600 34.5844
1360576800 34.5790
1360584000 34.4902
1360591200 34.5314
1360598400 34.4902
1360605600 34.4394
1360612800 34.4806
1360620000 34.4854
1360627200 34.4956
1360634400 34.5218
1360641600 34.5271
1360648800 34.5063
1360656000 34.5164
1360663200 34.4902
1360670400 34.5303
1360677600 34.5606
1360684800 34.5660
1360692000 34.5719
1360699200 34.5868
1360706400 34.4924
1360713600 34.5179
1360720800 34.5073
1360728000 34.5073
1360735200 34.5179
1360742400 34.5073
1360749600 34.5185
1360756800 34.4582
1360764000 34.3008
1360771200 34.4546
1360778400 34.4546
1360785600 34.4604
1360792800 34.4343
1360800000 34.4444
1360807200 34.4444
1360814400 34.3774
1360821600 34.3678
1360828800 34.3875
1360836000 34.3360
1360843200 34.4492
1360850400 34.4705
1360857600 34.4860
1360864800 34.4748
1360872000 34.4801
1360879200 34.4748
1360886400 34.4035
1360893600 34.5062
1360900800 34.4689
1360908000 34.2146
1360915200 34.2301
1360922400 34.3007
1360929600 34.3731
1360936800 34.4376
1360944000 34.4578
1360951200 34.4381
1360958400 34.3620
1360965600 34.3417
1360972800 34.3567
1360980000 34.3774
1360987200 34.3784
1360994400 34.3678
1361001600 34.3789
1361008800 34.3673
1361016000 34.3417
1361023200 34.3519
1361030400 34.3827
1361037600 34.3567
1361044800 34.3668
1361052000 34.3721
1361059200 34.3620
1361066400 34.3928
1361073600 34.3663
1361080800 34.3663
1361088000 34.3663
1361095200 34.3610
1361102400 34.3663
1361109600 34.3606
1361116800 34.3451
1361124000 34.3557
1361131200 34.3601
1361138400 34.3601
1361145600 34.3500
1361152800 34.3346
1361160000 34.3500
1361167200 34.3760
1361174400 34.2892
1361181600 34.2681
1361188800 34.2743
1361196000 34.2641
1361203200 34.2888
1361210400 34.2976
1361217600 34.2875
1361224800 34.2870
1361232000 34.2765
1361239200 34.2866
1361246400 34.2712
1361253600 34.3529
1361260800 34.3736
1361268000 34.3169
1361275200 34.3068
1361282400 34.3059
1361289600 34.3063
1361296800 34.3121
1361304000 34.3601
1361311200 34.3130
1361318400 34.2826
1361325600 34.2971
1361332800 34.2967
1361340000 34.3226
1361347200 34.2761
1361354400 34.2449
1361361600 34.2853
1361368800 34.2134
1361376000 34.2186
1361383200 34.2725
1361390400 34.2699
1361397600 34.3274
1361404800 34.3231
1361412000 34.3130
1361419200 34.3385
1361426400 34.3169
1361433600 34.3217
1361440800 34.2598
1361448000 34.2493
1361455200 34.2441
1361462400 34.2335
1361469600 34.2541
1361476800 34.2638
1361484000 34.2634
1361491200 34.2993
1361498400 34.2892
1361505600 34.2997
1361512800 34.2787
1361520000 34.2730
1361527200 34.3851
1361534400 34.4004
1361541600 34.4305
1361548800 34.4305
1361556000 34.4410
1361563200 34.4157
1361570400 34.4099
1361577600 34.4553
1361584800 34.4622
1361592000 34.4358
1361599200 34.4358
1361606400 34.4400
1361613600 34.4405
1361620800 34.4405
1361628000 34.4817
1361635200 34.4506
1361642400 34.3851
1361649600 34.4247
1361656800 34.4506
1361664000 34.4501
1361671200 34.4348
1361678400 34.4247
1361685600 34.4305
1361692800 34.4501
1361700000 34.4047
1361707200 34.3439
1361714400 34.4759
1361721600 34.4400
1361728800 34.4506
1361736000 34.4711
1361743200 34.4759
1361750400 34.4659
1361757600 34.4606
1361764800 34.4759
1361772000 34.4200
1361779200 34.4553
1361786400 34.4353
1361793600 34.4037
1361800800 34.4247
1361808000 34.4242
1361815200 34.5192
1361822400 34.6118
1361829600 34.5681
1361836800 34.5569
1361844000 34.5469
1361851200 34.5469
1361858400 34.5368
1361865600 34.5692
1361872800 34.5108
1361880000 34.5002
1361887200 34.5510
1361894400 34.5510
1361901600 34.5664
1361908800 34.5287
1361916000 34.5388
1361923200 34.5140
1361930400 34.5594
1361937600 34.5717
1361944800 34.5150
1361952000 34.5167
1361959200 34.5061
1361966400 34.5008
1361973600 34.4854
1361980800 34.4849
1361988000 34.5404
1361995200 34.5287
1362002400 34.5282
1362009600 34.5759
1362016800 34.6560
1362024000 34.5694
1362031200 34.5619
1362117600 34.5784
1362124800 34.5685
1362132000 34.5784
1362139200 34.5937
1362146400 34.5080
1362153600 34.5449
1362160800 34.4722
1362168000 34.4517
1362175200 34.4722
1362182400 34.4370
1362189600 34.4417
1362196800 34.4465
1362204000 34.4517
1362211200 34.5318
1362218400 34.5165
1362225600 34.5213
1362232800 34.5012
1362240000 34.5007
1362247200 34.5313
1362254400 34.5313
1362261600 34.4548
1362268800 34.4400
1362276000 34.4701
1362283200 34.4601
1362290400 34.4495
1362297600 34.4495
1362304800 34.5446
1362312000 34.4601
1362319200 34.4553
1362326400 34.4237
1362333600 34.4290
1362340800 34.4438
1362348000 34.4337
1362355200 34.4137
1362362400 34.4084
1362369600 34.4190
1362376800 34.4843
1362384000 34.3373
1362391200 34.4648
1362398400 34.5313
1362405600 34.5123
1362412800 34.4965
1362420000 34.5070
1362427200 34.1899
1362434400 34.1834
1362441600 34.5660
1362448800 34.5907
1362456000 34.6001
1362463200 34.4622
1362470400 34.4465
1362556800 34.5773
1362564000 34.5820
1362571200 34.6136
1362578400 34.5931
1362585600 34.6136
1362592800 34.6031
1362600000 34.7469
1362607200 34.7621
1362614400 34.7529
1362621600 34.7324
1362628800 34.7125
1362636000 34.7072
1362643200 34.7277
1362650400 34.7548
1362657600 34.6979
1362664800 34.7019
1362672000 34.6908
1362679200 34.6533
1362686400 34.6195
1362693600 34.6294
1362700800 34.6236
1362708000 34.6189
1362715200 34.6189
1362722400 34.6294
1362729600 34.6604
1362736800 34.6236
1362744000 34.6131
1362751200 34.6428
1362758400 34.6580
1362765600 34.6282
1362772800 34.6224
1362780000 34.5967
1362787200 34.6270
1362794400 34.6166
1362801600 34.4187
1362808800 34.6020
1362816000 34.5474
1362823200 34.5224
1362830400 34.5427
1362837600 34.5422
1362844800 34.5224
1362852000 34.5375
1362859200 34.5532
1362866400 34.5526
1362873600 34.5334
1362880800 34.3499
1362888000 34.3130
1362895200 34.3168
1362902400 34.3116
1362909600 34.3168
1362916800 34.3220
1362924000 34.3324
1362931200 34.3164
1362938400 34.3466
1362945600 34.3717
1362952800 34.2329
1362960000 34.5498
1362967200 34.5254
1362974400 34.4361
1362981600 34.4563
1362996000 34.4605
1363003200 34.7170
1363010400 34.7170
1363017600 34.7027
1363024800 34.6384
1363032000 34.5964
1363039200 34.6471
1363046400 34.6206
1363053600 34.5952
1363060800 34.7270
1363068000 34.7441
1363176000 34.5070
1363183200 34.4233
1363190400 34.4383
1363197600 34.4341
1363204800 34.5509
1363212000 34.5199
1363219200 34.6981
1363226400 34.7073
1363233600 34.6372
1363240800 34.6579
1363248000 34.6963
1363255200 34.6320
1363262400 34.6613
1363269600 34.6366
1363276800 34.6814
1363284000 34.6567
1363291200 34.3474
1363298400 34.6269
1363305600 34.6223
1363312800 34.4311
1363320000 34.3624
1363327200 34.5245
1363334400 34.5769
1363341600 34.5970
1363348800 34.5964
1363356000 34.5718
1363363200 34.4552
1363370400 34.4453
1363377600 34.4932
1363384800 34.4817
1363392000 34.4927
1363399200 34.5914
1363406400 34.5756
1363413600 34.4661
1363420800 34.4718
1363428000 34.4180
1363435200 34.4567
1363442400 34.4515
1363449600 34.4515
1363456800 34.4515
1363464000 34.4411
1363471200 34.4359
1363478400 34.4364
1363485600 34.3121
1363492800 34.3225
1363500000 34.4458
1363507200 34.4567
1363514400 34.3177
1363521600 34.4510
1363528800 34.4406
1363536000 34.4307
1363543200 34.3953
1363550400 35.2897
1363557600 35.0000
1363564800 34.4255
1363572000 34.2900
1363579200 34.1740
1363586400 34.2149
1363593600 34.3245
1363600800 34.3146
1363608000 34.2844
1363615200 34.4755
1363622400 34.4443
1363629600 34.4646
1363636800 34.4588
1363644000 34.4495
1363651200 34.5331
1363658400 34.5129
1363665600 34.5227
1363672800 34.4418
1363680000 34.3313
1363687200 34.3510
1363694400 34.2771
1363701600 34.2870
1363708800 34.2719
1363716000 34.2973
1363723200 34.2784
1363730400 34.3322
1363737600 34.3218
1363744800 34.3351
1363752000 34.3708
1363773600 34.2323
1363780800 34.1269
1363788000 34.3402
1363795200 34.3548
1363802400 34.3595
1363809600 34.3792
1363816800 34.3694
1363824000 34.3844
1363831200 34.3792
1363838400 34.3802
1363845600 34.3647
1363852800 34.3895
1363860000 34.3553
1363867200 34.3257
1363874400 34.3895
1363881600 34.3947
1363888800 34.3839
1363896000 34.4574
1363903200 34.4626
1363910400 34.4326
1363917600 34.4569
1363924800 34.4518
1363932000 34.4429
1363939200 34.4538
1363946400 34.4993
1363953600 34.4336
1363960800 34.4471
1363968000 34.4967
1363975200 34.4621
1363982400 34.5531
1363989600 34.4569
1363996800 34.5024
1364004000 34.4817
1364011200 34.4869
1364018400 34.4874
1364025600 34.1967
1364032800 34.2565
1364040000 34.2363
1364047200 34.2608
1364054400 34.2018
1364061600 34.2509
1364068800 34.2458
1364076000 34.3021
1364083200 34.1684
1364090400 34.5894
1364097600 34.5946
1364104800 34.6212
1364112000 34.6154
1364119200 34.6252
1364126400 34.6108
1364133600 34.6356
1364140800 34.6252
1364148000 34.6206
1364155200 34.6154
1364162400 34.6206
1364169600 34.5394
1364176800 34.5394
1364184000 34.5539
1364191200 34.6819
1364198400 34.6426
1364205600 34.6709
1364212800 34.6056
1364220000 34.6004
1364227200 34.5692
1364234400 34.5785
1364241600 34.5785
1364248800 34.5531
1364256000 34.5733
1364263200 34.5490
1364270400 34.5588
1364277600 34.4574
1364284800 34.4859
1364292000 34.4611
1364299200 34.5019
1364306400 34.4564
1364313600 34.4802
1364320800 34.2917
1364328000 34.6464
1364335200 34.6517
1364342400 34.6517
1364349600 34.6312
1364356800 34.6762
1364364000 34.8664
1364371200 34.8996
1364378400 34.9095
1364385600 34.9597
1364392800 34.9597
1364400000 34.9498
1364407200 34.9696
1364414400 34.9643
1364421600 34.9597
1364428800 34.9795
1364436000 34.9681
1364443200 34.9977
1364450400 34.9628
1364457600 34.9909
1364464800 34.9666
1364472000 34.9765
1364479200 34.9856
1364486400 34.9074
1364493600 34.9339
1364500800 34.9339
1364508000 34.9484
1364515200 34.9537
1364522400 34.9431
1364529600 34.9582
1364536800 35.0273
1364544000 34.9848
1364551200 34.9682
1364558400 34.9576
1364565600 34.9214
1364572800 34.9206
1364580000 34.9206
1364587200 34.9358
1364594400 34.9403
1364601600 34.9607
1364608800 34.9456
1364616000 34.9494
1364623200 34.9403
1364630400 34.8024
1364637600 34.8175
1364644800 34.9403
1364652000 34.9146
1364659200 34.9252
1364666400 34.9501
1364673600 34.9600
1364680800 34.9305
1364688000 34.9547
1364695200 34.9554
1364702400 34.9456
1364709600 34.9554
1364716800 34.9645
1364724000 34.9652
1364731200 34.9698
1364738400 34.9547
1364745600 34.9652
1364752800 34.9645
1364760000 34.9547
1364767200 34.8746
1364774400 34.9547
1364781600 34.9743
1364788800 34.9547
1364796000 34.9449
1364803200 34.9758
1364810400 34.9600
1364817600 35.3206
1364824800 35.3065
1364832000 35.3171
1364839200 35.2835
1364846400 35.2596
1364853600 35.2941
1364860800 35.3092
1364868000 35.3039
1364875200 35.3145
1364882400 35.4151
1364889600 35.4326
1364896800 35.4616
1364904000 35.4413
1364911200 35.4317
1364918400 35.4554
1364925600 35.4326
1364932800 35.3109
1364940000 35.3056
1364947200 35.3269
1364954400 35.3348
1364961600 35.3455
1364968800 35.3737
1364976000 35.3835
1364983200 35.3418
1364990400 35.3383
1364997600 35.2959
1365004800 35.2809
1365012000 35.2817
1365019200 35.3189
1365026400 35.3587
1365033600 35.3393
1365040800 35.3233
1365048000 35.3189
1365055200 35.3101
1365062400 35.3420
1365069600 35.0436
1365076800 35.3127
1365084000 35.3127
1365091200 35.1417
1365098400 35.1159
1365105600 35.1159
1365112800 35.1143
1365120000 35.0938
1365127200 35.0938
1365134400 34.9659
1365141600 35.0484
1365148800 35.0957
1365156000 35.2355
1365163200 35.2355
1365170400 35.2257
1365177600 35.2249
1365184800 35.2391
1365192000 35.2382
1365199200 35.2142
1365206400 35.2489
1365213600 35.2436
1365220800 35.2497
1365228000 35.2808
1365235200 35.2932
1365242400 35.2559
1365249600 35.2168
1365256800 35.2168
1365264000 35.1233
1365271200 35.2479
1365278400 35.2426
1365285600 35.2221
1365292800 35.2257
1365300000 35.1964
1365307200 35.0914
1365314400 35.2177
1365321600 35.2257
1365328800 35.2310
1365336000 35.2115
1365343200 35.1715
1365350400 35.1857
1365357600 35.1857
1365364800 35.2249
1365372000 35.2196
1365379200 35.1902
1365386400 35.2346
1365393600 35.2346
1365400800 35.2391
1365408000 35.2382
1365415200 35.2365
1365422400 35.4073
1365429600 35.3922
1365436800 35.4073
1365444000 35.3976
1365451200 35.3684
1365458400 35.4126
1365465600 35.3825
1365472800 35.4301
1365480000 35.4442
1365487200 35.4345
1365494400 35.4326
1365501600 35.3938
1365508800 35.3496
1365516000 35.3346
1365523200 35.3311
1365530400 35.2094
1365537600 35.2041
1365544800 35.1988
1365552000 35.1944
1365559200 35.1988
1365566400 35.1891
1365573600 35.3434
1365580800 35.1165
1365588000 35.1165
1365595200 34.9608
1365602400 35.2729
1365609600 35.3021
1365616800 35.2527
1365624000 35.2579
1365631200 35.2562
1365638400 34.8592
1365645600 35.1716
1365652800 35.1619
1365660000 35.1088
1365667200 35.0645
1365674400 35.1554
1365681600 35.0593
1365688800 34.8939
1365696000 35.1469
1365703200 35.1663
1365710400 35.0540
1365717600 35.1282
1365724800 35.0922
1365732000 35.1064
1365739200 35.1258
1365746400 35.1072
1365753600 35.2229
1365760800 35.2528
1365768000 35.2475
1365775200 35.2853
1365782400 35.3284
1365789600 35.3240
1365796800 35.3134
1365804000 35.2985
1365811200 35.3187
1365818400 35.3336
1365825600 35.3284
1365832800 35.2880
1365840000 35.3522
1365847200 35.3090
1365854400 35.2941
1365861600 35.2809
1365868800 35.3249
1365876000 35.2660
1365883200 35.3897
1365890400 35.4247
1365897600 35.4080
1365904800 35.4474
1365912000 35.4272
1365919200 35.4449
1365926400 35.4449
1365933600 35.4459
1365940800 35.1185
1365948000 35.0877
1365955200 35.0825
1365962400 35.3626
1365969600 35.4291
1365976800 35.4098
1365984000 35.4195
1365991200 35.4055
1365998400 35.4151
1366005600 35.4440
1366012800 35.4272
1366020000 35.4474
1366027200 35.4325
1366034400 35.4805
1366041600 35.5007
1366048800 35.4752
1366056000 35.4167
1366063200 35.4733
1366070400 35.4709
1366077600 35.4560
1366084800 35.5242
1366092000 35.4455
1366106400 35.2941
1366113600 35.3713
1366120800 35.3819
1366128000 35.4223
1366135200 35.3571
1366142400 35.3379
1366149600 35.3204
1366156800 35.4733
1366164000 35.2758
1366171200 35.2758
1366178400 35.3029
1366192800 35.2442
1366200000 35.1251
1366207200 35.1742
1366214400 35.1786
1366221600 35.1830
1366228800 35.1689
1366236000 35.1882
1366243200 35.0374
1366250400 35.2119
1366257600 35.1926
1366264800 35.2138
1366272000 35.1712
1366279200 35.1992
1366286400 35.2008
1366293600 35.1440
1366300800 35.2008
1366308000 35.1904
1366315200 35.1712
1366322400 35.1303
1366329600 35.1723
1366336800 35.1015
1366344000 35.1155
1366351200 35.1399
1366358400 35.2480
1366365600 35.2411
1366372800 35.2715
1366380000 35.4176
1366387200 35.4167
1366394400 35.4253
1366401600 35.3619
1366408800 35.3619
1366416000 35.3558
1366423200 35.3853
1366430400 35.3844
1366437600 35.3723
1366444800 35.3751
1366452000 35.3732
1366459200 35.0564
1366466400 35.0906
1366473600 35.2271
1366480800 35.2367
1366488000 35.2384
1366495200 35.2402
1366502400 35.2298
1366509600 35.1915
1366516800 35.4114
1366524000 35.2906
1366531200 35.2602
1366538400 35.2637
1366545600 35.2237
1366552800 35.2420
1366560000 35.2472
1366567200 35.2237
1366574400 35.2516
1366581600 35.2915
1366588800 35.2741
1366596000 35.2811
1366603200 35.1616
1366610400 35.2854
1366617600 35.2636
1366624800 35.1099
1366632000 35.1580
1366639200 35.1929
1366646400 35.1745
1366653600 35.1657
1366660800 35.1596
1366668000 35.1231
1366675200 35.1624
1366682400 35.1780
1366689600 35.2060
1366704000 35.2227
1366711200 35.2263
1366718400 35.2219
1366725600 35.2463
1366732800 35.2298
1366740000 35.2776
1366747200 35.2237
1366754400 35.2046
1366761600 35.2038
1366768800 35.1986
1366776000 35.2038
1366790400 35.2125
1366797600 35.2081
1366804800 35.2237
1366812000 35.2290
1366819200 35.2541
1366826400 35.0622
1366833600 35.0867
1366840800 35.0311
1366848000 35.1978
1366855200 35.1882
1366862400 35.1846
1366869600 35.0525
1366876800 35.0745
1366884000 35.1451
1366891200 35.1833
1366898400 35.1936
1366905600 35.1841
1366912800 35.1849
1366920000 35.1928
1366927200 35.1773
1366934400 35.2249
1366941600 35.2042
1366948800 35.1982
1366956000 35.1677
1366963200 35.1705
1366970400 35.1697
1366977600 35.1506
1366984800 35.0353
1366992000 35.0544
1366999200 35.1125
1367006400 35.1022
1367013600 35.0882
1367020800 34.9160
1367028000 35.1022
1367035200 35.1022
1367042400 35.0918
1367049600 35.1212
1367056800 35.1264
1367064000 35.0993
1367071200 35.1125
1367078400 35.1022
1367085600 35.0926
1367092800 35.0970
1367100000 35.0918
1367107200 35.0918
1367114400 35.0970
1367121600 35.0918
1367128800 35.0867
1367136000 35.0823
1367143200 35.0375
1367150400 35.0331
1367157600 35.0485
1367164800 35.0978
1367172000 35.0970
1367179200 35.0970
1367186400 35.1050
1367193600 35.1248
1367200800 35.0808
1367208000 35.0887
1367222400 35.0931
1367229600 35.0777
1367236800 35.0777
1367244000 35.0638
1367251200 35.0880
1367258400 35.0828
1367265600 35.0880
1367272800 35.0785
1367280000 35.0646
1367287200 35.0073
1367294400 35.0117
1367301600 35.0279
1367308800 34.8968
1367560800 35.0703
1367575200 35.1343
1367582400 35.1249
1367589600 35.1430
1367596800 35.1438
1367604000 35.1497
1367611200 35.2022
1367618400 35.2666
1367625600 35.2572
1367632800 35.2615
1367640000 35.2366
1367647200 35.2726
1367654400 35.2915
1367661600 35.3019
1367668800 35.2941
1367676000 35.3296
1367683200 35.2448
1367690400 35.2665
1367697600 35.2605
1367704800 35.1838
1367712000 35.1605
1367719200 35.1958
1367726400 35.2321
1367733600 35.2890
1367740800 35.2890
1367748000 35.3130
1367755200 35.3139
1367762400 35.3182
1367769600 35.3139
1367776800 35.3088
1367784000 35.2941
1367791200 35.2933
1367798400 35.3036
1367805600 35.2933
1367812800 35.2984
1367820000 35.2588
1367827200 35.2683
1367834400 35.3226
1367841600 35.3157
1367848800 35.3355
1367856000 35.3405
1367863200 35.3457
1367870400 35.3405
1367877600 35.3560
1367884800 35.3853
1367892000 35.3732
1367899200 35.3448
1367906400 35.3439
1367913600 35.3689
1367920800 35.2976
1367928000 35.4109
1367935200 35.4024
1367942400 35.4179
1367949600 35.4170
1367956800 35.3707
1367964000 34.9517
1367971200 34.8760
1367978400 34.8760
1367985600 34.9554
1367992800 34.9099
1368000000 34.9611
1368007200 34.9165
1368014400 34.9597
1368021600 35.0509
1368028800 35.1010
1368036000 35.1061
1368043200 35.0938
1368050400 34.9615
1368057600 35.0444
1368064800 35.0444
1368072000 35.0589
1368079200 35.0487
1368086400 35.0872
1368093600 35.0778
1368100800 35.0712
1368108000 35.0806
1368115200 35.0849
1368770400 34.7206
1368777600 35.0953
1368784800 35.1737
1368792000 35.1694
1368799200 35.1940
1368806400 35.1839
1368813600 35.1830
1368820800 35.2161
1368828000 35.2255
1368835200 35.2153
1368842400 35.2247
1368849600 35.2052
1368856800 35.2599
1368864000 35.1975
1368871200 35.1823
1368878400 35.1585
1368885600 35.1398
1368892800 35.1110
1368900000 35.1312
1368907200 35.1441
1368914400 35.0736
1368921600 35.0771
1368928800 35.0677
1368936000 35.0685
1368943200 35.1694
1368950400 35.1686
1368957600 35.1737
1368964800 35.1702
1368972000 35.1737
1368979200 35.1788
1368986400 35.1476
1368993600 35.1375
1369000800 35.1281
1369008000 35.1468
1369015200 35.1223
1369022400 35.1367
1369029600 35.1740
1369036800 35.1756
1369044000 35.1748
1369051200 35.1841
1369058400 35.1604
1369065600 35.1884
1369072800 35.1417
1369080000 35.1266
1369087200 35.1367
1369094400 35.1266
1369101600 35.1215
1369108800 35.0986
1369116000 35.1289
1369123200 35.1223
1369130400 35.0834
1369137600 35.1437
1369144800 35.1759
1369152000 35.1402
1369159200 35.1554
1369166400 35.0576
1369173600 35.0468
1369180800 35.0912
1369188000 34.9791
1369195200 35.0036
1369202400 34.9748
1369209600 34.9453
1369216800 34.9971
1369224000 34.9842
1369231200 34.9734
1369238400 34.9547
1369245600 34.9540
1369252800 34.9482
1369260000 34.9475
1369267200 34.9375
1369274400 34.9425
1369281600 34.9770
1369288800 34.9784
1369296000 35.0115
1369303200 35.0209
1369310400 35.0345
1369317600 35.0194
1369324800 35.0295
1369332000 35.0295
1369339200 34.9684
1369346400 34.9453
1369353600 34.9302
1369360800 34.9245
1369368000 34.9101
1369375200 34.9202
1369382400 34.9489
1369389600 34.9158
1369396800 34.8014
1369404000 34.7995
1369411200 34.8089
1369418400 34.8045
1369425600 34.7857
1369432800 34.7857
1369440000 34.8089
1369447200 34.7807
1369454400 34.8089
1369461600 34.8139
1369468800 34.7732
1369476000 34.7570
1369483200 34.7807
1369490400 34.8714
1369497600 34.8807
1369504800 34.8526
1369512000 36.2432
1369519200 34.8784
1369526400 34.8697
1369533600 34.8784
1369540800 34.8877
1369548000 34.8877
1369555200 34.8971
1369562400 34.8971
1369569600 34.9460
1369576800 34.9503
1369584000 34.9503
1369591200 34.9403
1369598400 34.9403
1369605600 34.9453
1369612800 34.9359
1369620000 34.9359
1369627200 34.9647
1369634400 34.9108
1369641600 34.9058
1369648800 34.9885
1369656000 34.9425
1369663200 35.3017
1369670400 35.2630
1369677600 35.2630
1369684800 35.2723
1369692000 35.2362
1369699200 35.2605
1369706400 35.2597
1369713600 35.2689
1369720800 35.2688
1369728000 35.3168
1369735200 35.4122
1369742400 35.2975
1369749600 35.2966
1369756800 35.2882
1369764000 35.3778
1369771200 35.3728
1369778400 35.2581
1369785600 35.2388
1369792800 35.2522
1369800000 34.9434
1369807200 35.2689
1369814400 35.2665
1369821600 35.3485
1369828800 35.4170
1369836000 35.3586
1369843200 35.4303
1369850400 35.4353
1369857600 35.4362
1369864800 35.4848
1369872000 35.5306
1369879200 35.4848
1369886400 35.5388
1369893600 35.5691
1369900800 35.3527
1369908000 35.3544
1369915200 35.4214
1369922400 35.4412
1369929600 35.2515
1369936800 35.2129
1369944000 35.2732
1369951200 35.0438
1369958400 35.2907
1369965600 35.2983
1369972800 35.2006
1369980000 35.2367
1369987200 35.2401
1369994400 35.2916
1370001600 35.3959
1370008800 35.2848
1370016000 35.1266
1370023200 35.4403
1370030400 35.4353
1370037600 35.3586
1370044800 35.5735
1370052000 35.5423
1370059200 35.5008
1370066400 35.4606
1370073600 35.4656
1370080800 35.0917
1370088000 35.4839
1370095200 35.5131
1370102400 35.3417
1370109600 35.4980
1370116800 35.5030
1370124000 35.5030
1370131200 35.5030
1370138400 35.5049
1370145600 35.5241
1370152800 35.5524
1370160000 35.5556
1370167200 35.5131
1370174400 35.5464
1370181600 35.4989
1370188800 35.5810
1370196000 35.5860
1370203200 35.5846
1370210400 35.5947
1370217600 35.5911
1370224800 35.5951
1370232000 35.6002
1370239200 35.5769
1370246400 35.5446
1370253600 35.5800
1370260800 35.5486
1370268000 35.5659
1370275200 35.5609
1370282400 35.5245
1370289600 35.6284
1370296800 35.6335
1370304000 35.6062
1370311200 35.5961
1370318400 35.5709
1370325600 35.5295
1370332800 35.4223
1370340000 35.5012
1370347200 35.5468
1370354400 35.5285
1370361600 35.5076
1370368800 35.4602
1370376000 35.4452
1370383200 35.3257
1370390400 35.3008
1370419200 35.2808
1370426400 35.2750
1370433600 35.3165
1370440800 35.3497
1370448000 35.4170
1370455200 35.4020
1370462400 35.4170
1370469600 35.4178
1370476800 35.3996
1370484000 35.4078
1370491200 35.3837
1370498400 35.3530
1370505600 35.2925
1370512800 35.2386
1370520000 35.2386
1370527200 35.2287
1370534400 35.4015
1370541600 35.4032
1370548800 35.4205
1370556000 35.4205
1370563200 35.4658
1370570400 35.4757
1370577600 35.4698
1370584800 35.5020
1370592000 35.4929
1370599200 35.4879
1370606400 35.4508
1370613600 35.4409
1370620800 35.4807
1370628000 35.4988
1370635200 35.4839
1370642400 35.5237
1370649600 35.4789
1370656800 35.4653
1370664000 35.4603
1370671200 35.4712
1370678400 35.4562
1370685600 35.4471
1370692800 35.5006
1370700000 35.5097
1370707200 35.5138
1370714400 35.5138
1370721600 35.5138
1370728800 35.4190
1370736000 35.4140
1370743200 35.5228
1370750400 35.5418
1370757600 35.5418
1370764800 35.5527
1370772000 35.5038
1370779200 35.5178
1370786400 35.5088
1370793600 35.4888
1370800800 35.4970
1370808000 35.4970
1370815200 35.4929
1370822400 35.4205
1370829600 35.4608
1370836800 35.4739
1370844000 35.3206
1370851200 35.3569
1370858400 35.3792
1370865600 35.4331
1370872800 35.4015
1370880000 35.5792
1370887200 35.5842
1370894400 35.4395
1370901600 35.3974
1370908800 35.5151
1370916000 35.5259
1370923200 35.5590
1370930400 35.5740
1370937600 35.5820
1370944800 35.6151
1370952000 35.5699
1370959200 35.5699
1370966400 35.6381
1370973600 35.6332
1370980800 35.6391
1370988000 35.5443
1370995200 35.4961
1371002400 35.4662
1371009600 35.6522
1371016800 35.6130
1371024000 35.5908
1371031200 35.7003
1371038400 35.7464
1371045600 35.7533
1371052800 35.5868
1371060000 35.7073
1371067200 35.7433
1371074400 35.7533
1371081600 35.7123
1371088800 35.7303
1371096000 35.7353
1371103200 35.7744
1371110400 35.7133
1371117600 35.5621
1371124800 35.7293
1371132000 35.7153
1371139200 35.6802
1371146400 35.9053
1371153600 35.8475
1371160800 35.7303
1371168000 35.9125
1371175200 35.8845
1371182400 35.9294
1371189600 35.9323
1371196800 35.8633
1371204000 35.8374
1371211200 35.8601
1371218400 35.7243
1371225600 35.8680
1371232800 35.8770
1371240000 35.6873
1371247200 35.6923
1371254400 35.6873
1371261600 35.6742
1371268800 35.6723
1371276000 35.6583
1371283200 35.6362
1371290400 35.6372
1371297600 35.5920
1371304800 35.6182
1371312000 35.6362
1371319200 35.6322
1371326400 35.6232
1371333600 35.6663
1371340800 35.6303
1371348000 35.6663
1371355200 35.6523
1371362400 35.5319
1371369600 35.5630
1371376800 35.5771
1371384000 35.5680
1371391200 35.5711
1371398400 35.7113
1371405600 35.7113
1371412800 35.7263
1371420000 35.6953
1371427200 35.6803
1371434400 35.6713
1371441600 35.6713
1371448800 35.5873
1371456000 35.6143
1371463200 35.6093
1371470400 35.6103
1371477600 35.6143
1371484800 35.6044
1371492000 35.6254
1371499200 35.6295
1371506400 35.6484
1371513600 35.6574
1371520800 35.6574
1371528000 35.6664
1371535200 35.6484
1371542400 35.6444
1371549600 35.6544
1371556800 9.8644
1371564000 35.7512
1371571200 35.7522
1371578400 35.7333
1371585600 35.5605
1371592800 35.7133
1371600000 35.7283
1371607200 35.7362
1371614400 35.8169
1371621600 35.7861
1371628800 35.7661
1371636000 35.7561
1371643200 35.7402
1371650400 35.7491
1371657600 35.7860
1371664800 35.7641
1371672000 35.7691
1371679200 35.6794
1371686400 35.7093
1371693600 35.6675
1371700800 35.6855
1371708000 35.6675
1371715200 35.6397
1371722400 35.3812
1371729600 35.3762
1371736800 35.3434
1371744000 35.3786
1371751200 35.3655
1371758400 35.3795
1371765600 35.3672
1371772800 35.3524
1371780000 35.3565
1371787200 35.3885
1371794400 35.3507
1371801600 35.3647
1371808800 35.3704
1371816000 35.3507
1371823200 35.3318
1371830400 35.3228
1371837600 35.3146
1371844800 35.3097
1371852000 35.2333
1371859200 35.1880
1371866400 35.2925
1371873600 35.3376
1371880800 35.3786
1371888000 35.2563
1371895200 35.3614
1371902400 35.4591
1371909600 35.3597
1371916800 35.3720
1371924000 35.3769
1371931200 35.4884
1371938400 35.4155
1371945600 35.4146
1371952800 35.5122
1371960000 35.5122
1371967200 35.5221
1371974400 35.5221
1371981600 35.5072
1371988800 35.5122
1371996000 35.5023
1372003200 35.4097
1372010400 35.3647
1372017600 35.4834
1372024800 35.4834
1372032000 35.4834
1372039200 35.4924
1372046400 35.5014
1372053600 35.5423
1372060800 35.5463
1372068000 35.3754
1372075200 35.3303
1372082400 35.4924
1372089600 35.5472
1372096800 35.5463
1372104000 35.5512
1372111200 35.5472
1372118400 35.5552
1372125600 36.7832
1372132800 36.7681
1372140000 36.7882
1372147200 36.6224
1372154400 36.6758
1372161600 36.7990
1372168800 36.7990
1372176000 36.8055
1372183200 36.7968
1372190400 36.8277
1372197600 36.8141
1372204800 36.8543
1372212000 36.8615
1372219200 36.8867
1372226400 36.7882
1372233600 36.8020
1372240800 36.7617
1372248000 35.5497
1372255200 35.5484
1372262400 35.6033
1372269600 35.6389
1372276800 35.6071
1372284000 35.6309
1372291200 26.7949
1372298400 26.9271
1372305600 35.5793
1372312800 35.6250
1372320000 35.6299
1372327200 35.6012
1372334400 35.5953
1372341600 35.6083
1372348800 35.4677
1372356000 35.6776
1372363200 35.6875
1372370400 35.7064
1372377600 35.6925
1372384800 35.6776
1372392000 35.6727
1372399200 35.6826
1372406400 35.7103
1372413600 35.7232
1372420800 35.6994
1372428000 35.6955
1372435200 35.6459
1372442400 35.6261
1372449600 35.6301
1372456800 35.6539
1372464000 35.6292
1372471200 35.6252
1372478400 35.6252
1372485600 35.6430
1372492800 35.6400
1372500000 35.6569
1372507200 35.6242
1372514400 35.6104
1372521600 35.6014
1372528800 35.5827
1372536000 35.6054
1372543200 35.6440
1372550400 35.6328
1372557600 35.6193
1372564800 35.5946
1372572000 35.5848
1372579200 35.5669
1372586400 35.5799
1372593600 35.5214
1372600800 35.5352
1372608000 35.5571
1372615200 35.5571
1372622400 35.5709
1372629600 35.4736
1372636800 35.4736
1372644000 35.4646
1372651200 35.4785
1372658400 35.4754
1372665600 35.4879
1372672800 35.4516
1372680000 35.4866
1372687200 35.5291
1372694400 35.5688
1372701600 35.5756
1372708800 35.5349
1372716000 35.4207
1372723200 35.5398
1372730400 35.5099
1372737600 35.5855
1372744800 35.6539
1372752000 35.6846
1372759200 35.6549
1372766400 35.6451
1372773600 35.6390
1372780800 35.6113
1372788000 35.6162
1372795200 35.6430
1372802400 35.6123
1372809600 35.6261
1372816800 35.7902
1372824000 35.8306
1372831200 35.8592
1372838400 35.7597
1372845600 35.8009
1372852800 35.7999
1372860000 35.8501
1372867200 35.8480
1372874400 35.6966
1372881600 35.7005
1372888800 35.7153
1372896000 35.7163
1372903200 35.7271
1372910400 35.7330
1372917600 35.7330
1372924800 35.7133
1372932000 35.6612
1372939200 35.6651
1372946400 35.6759
1372953600 35.6100
1372960800 35.6012
1372968000 35.6178
1372975200 35.5470
1372982400 35.5500
1372989600 35.5540
1372996800 35.5706
1373004000 35.5745
1373011200 35.5087
1373018400 35.5256
1373025600 35.5720
1373032800 35.5858
1373040000 35.6300
1373047200 35.5955
1373054400 35.6044
1373061600 35.6200
1373068800 35.6300
1373076000 35.6516
1373083200 35.6163
1373090400 35.6251
1373097600 35.7602
1373104800 35.7602
1373112000 35.7524
1373119200 35.7475
1373126400 35.7602
1373133600 35.7417
1373140800 35.7192
1373148000 35.7465
1373155200 35.7368
1373162400 35.7456
1373169600 35.7504
1373176800 35.7016
1373184000 35.7465
1373191200 35.7514
1373198400 35.8172
1373205600 35.8133
1373212800 35.7809
1373220000 35.7770
1373227200 35.7820
1373234400 35.7859
1373241600 35.7898
1373248800 35.6986
1373256000 35.6908
1373263200 35.6761
1373270400 35.6781
1373277600 35.6086
1373284800 35.5909
1373292000 35.6566
1373299200 35.7944
1373306400 35.8227
1373313600 35.8189
1373320800 35.8658
1373328000 35.8344
1373335200 35.8178
1373342400 35.8333
1373349600 35.8256
1373356800 35.8929
1373364000 35.7563
1373371200 35.9503
1373378400 35.9514
1373385600 35.9913
1373392800 35.9814
1373400000 36.0104
1373407200 35.9754
1373414400 35.9272
1373421600 35.9076
1373428800 35.9251
1373436000 35.9065
1373443200 35.9279
1373450400 35.9317
1373457600 35.9188
1373464800 35.9880
1373472000 35.9499
1373479200 35.9177
1373486400 35.9041
1373493600 35.9286
1373500800 35.9198
1373508000 35.8586
1373515200 35.8771
1373522400 35.9460
1373529600 35.9460
1373536800 36.0093
1373544000 36.0703
1373551200 36.1160
1373558400 36.1187
1373565600 36.0854
1373572800 36.0952
1373580000 36.0854
1373587200 36.0696
1373594400 36.0696
1373601600 35.8681
1373608800 36.0500
1373616000 36.0832
1373623200 36.0424
1373630400 35.9918
1373637600 36.0016
1373644800 35.8740
1373652000 35.6204
1373659200 35.6478
1373666400 35.8292
1373673600 35.5422
1373680800 35.7718
1373688000 35.8205
1373695200 35.7922
1373702400 35.5029
1373709600 35.7883
1373716800 35.7786
1373724000 35.6782
1373731200 35.5117
1373738400 35.8079
1373745600 35.7981
1373752800 35.7913
1373760000 35.8079
1373767200 35.7806
1373774400 35.8946
1373781600 35.9044
1373788800 35.8831
1373796000 35.8820
1373803200 35.8869
1373810400 35.8803
1373817600 35.8754
1373824800 35.8638
1373832000 35.8890
1373839200 35.8666
1373846400 35.8519
1373853600 35.8295
1373860800 35.8431
1373868000 35.8431
1373875200 35.8663
1373882400 35.8663
1373889600 35.8712
1373896800 35.8838
1373904000 35.8946
1373911200 35.8995
1373918400 35.8946
1373925600 35.9170
1373932800 35.9160
1373940000 35.9335
1373947200 35.9247
1373954400 35.9241
1373961600 35.8799
1373968800 35.8925
1373976000 35.9443
1373983200 35.9149
1373990400 35.8964
1373997600 35.9149
1374004800 36.0348
1374012000 36.0103
1374019200 36.0141
1374026400 36.0065
1374033600 36.0065
1374040800 36.0201
1374048000 36.0239
1374055200 36.0337
1374062400 36.0462
1374069600 35.9619
1374076800 35.9598
1374084000 35.9777
1374091200 35.9679
1374098400 36.0076
1374105600 35.9630
1374112800 35.9494
1374120000 35.9511
1374127200 36.0054
1374134400 36.0228
1374141600 35.8835
1374148800 35.9135
1374156000 35.6714
1374163200 35.9048
1374170400 35.9783
1374177600 35.9831
1374184800 35.9441
1374192000 35.9576
1374199200 35.9103
1374206400 35.9065
1374213600 35.9190
1374220800 35.8598
1374228000 35.9343
1374235200 35.8270
1374242400 35.9294
1374249600 36.0109
1374256800 36.0320
1374264000 36.0271
1374271200 36.0493
1374278400 35.9935
1374285600 36.3698
1374292800 36.2961
1374300000 36.2961
1374307200 36.9083
1374314400 36.9097
1374321600 36.9062
1374328800 36.9196
1374336000 36.9260
1374343200 36.8879
1374350400 36.8914
1374357600 36.9033
1374364800 36.8900
1374372000 36.9356
1374379200 37.0395
1374386400 36.9554
1374393600 37.0425
1374400800 37.0242
1374408000 37.0410
1374415200 36.9881
1374422400 36.7687
1374429600 36.9615
1374436800 36.9327
1374444000 36.9397
1374451200 36.9565
1374458400 36.8168
1374465600 36.9777
1374472800 36.9812
1374480000 36.9965
1374487200 36.9635
1374494400 36.9585
1374501600 36.9516
1374508800 36.9615
1374516000 37.0183
1374523200 37.0479
1374530400 37.0405
1374537600 36.7893
1374544800 36.7625
1374552000 36.7871
1374559200 36.7415
1374566400 36.7570
1374573600 36.7570
1374580800 36.6399
1374588000 36.7690
1374595200 36.7943
1374602400 36.7320
1374609600 36.6884
1374616800 36.7040
1374624000 36.7173
1374631200 36.7692
1374638400 36.7776
1374645600 36.7537
1374652800 36.7524
1374660000 36.7692
1374667200 36.7896
1374674400 36.8351
1374681600 36.8484
1374688800 36.8582
1374696000 36.7475
1374703200 36.7496
1374710400 36.7755
1374717600 36.7720
1374724800 36.7790
1374732000 36.6449
1374739200 36.6449
1374746400 36.5893
1374753600 36.5456
1374760800 36.5626
1374768000 36.5274
1374775200 36.5418
1374782400 36.5321
1374789600 36.5610
1374796800 36.5659
1374804000 36.5779
1374811200 36.6023
1374818400 35.8221
1374825600 36.5382
1374832800 36.4401
1374840000 36.3600
1374847200 36.5105
1374854400 36.4959
1374861600 36.4607
1374868800 36.4946
1374876000 36.5200
1374883200 36.5912
1374890400 36.6045
1374897600 36.6231
1374904800 36.7265
1374912000 36.6991
1374919200 36.7062
1374926400 36.7119
1374933600 36.7217
1374940800 36.7455
1374948000 36.7461
1374955200 36.7420
1374962400 36.6192
1374969600 36.6156
1374976800 36.6289
1374984000 36.3186
1374991200 36.3186
1374998400 36.2166
1375005600 36.1910
1375012800 36.2299
1375020000 36.2311
1375027200 36.1924
1375034400 36.3260
1375041600 36.3115
1375048800 36.3721
1375056000 36.3927
1375063200 36.3757
1375070400 36.2909
1375077600 36.3745
1375084800 36.3927
1375092000 36.3999
1375099200 36.4048
1375106400 36.5111
1375113600 36.5170
1375120800 36.4653
1375128000 36.5403
1375135200 36.4991
1375142400 36.0005
1375149600 36.4532
1375156800 36.5029
1375164000 36.6171
1375171200 36.4965
1375178400 36.6003
1375185600 36.4701
1375192800 36.5111
1375200000 36.3757
1375207200 36.6362
1375214400 36.5377
1375221600 36.5523
1375228800 36.5403
1375236000 36.4978
1375243200 36.6481
1375250400 36.6362
1375257600 36.6184
1375264800 36.7233
1375272000 36.6862
1375279200 36.0680
1375286400 36.5714
1375293600 36.4109
1375300800 36.6055
1375308000 36.4955
1375315200 36.3103
1375322400 36.1319
1375329600 36.3987
1375336800 36.3395
1375344000 36.4553
1375351200 36.4408
1375358400 36.4180
1375365600 36.3697
1375372800 36.3588
1375380000 36.2147
1375387200 36.0925
1375394400 35.8843
1375401600 35.7692
1375408800 35.7942
1375416000 35.7797
1375423200 35.5114
1375430400 35.8909
1375437600 35.8661
1375444800 35.8661
1375452000 35.8967
1375459200 35.8612
1375466400 35.8295
1375473600 35.8785
1375480800 35.7229
1375488000 35.8199
1375495200 35.8881
1375502400 35.8458
1375509600 35.7364
1375516800 35.8602
1375524000 35.8688
1375531200 35.7644
1375538400 35.4804
1375545600 35.6950
1375552800 35.8191
1375560000 35.6235
1375567200 35.5405
1375574400 35.5165
1375581600 35.5366
1375588800 35.5165
1375596000 35.6565
1375603200 35.5357
1375610400 35.8315
1375617600 35.5501
1375624800 35.5628
1375632000 35.6960
1375639200 35.8028
1375646400 35.2334
1375653600 35.8450
1375660800 35.8257
1375668000 35.8074
1375675200 35.7767
1375682400 35.8785
1375689600 35.8936
1375696800 35.8899
1375704000 35.8382
1375711200 35.9624
1375718400 35.9930
1375725600 35.9700
1375732800 35.9737
1375740000 35.8933
1375747200 35.8933
1375754400 35.9067
1375761600 35.8981
1375768800 35.9201
1375776000 35.8445
1375783200 36.0230
1375790400 36.0000
1375797600 35.9829
1375804800 35.9417
1375812000 35.9358
1375819200 35.9321
1375826400 35.9358
1375833600 35.9369
1375840800 35.9492
1375848000 35.9647
1375855200 35.3838
1375862400 35.9893
1375869600 36.1152
1375876800 36.1104
1375884000 36.1078
1375891200 36.1359
1375898400 36.1082
1375905600 36.1167
1375912800 36.1532
1375920000 36.1362
1375927200 36.1362
1375934400 36.1558
1375941600 36.1218
1375948800 36.1521
1375956000 36.1606
1375963200 36.1606
1375970400 36.1824
1375977600 35.8879
1375984800 35.9829
1375992000 35.9022
1375999200 36.0341
1376006400 35.9494
1376013600 35.8629
1376020800 35.9595
1376028000 35.9441
1376035200 35.9373
1376042400 35.9915
1376049600 35.9090
1376056800 35.8408
1376064000 35.8189
1376071200 35.9665
1376078400 35.7923
1376085600 35.9857
1376092800 35.9942
1376100000 36.0048
1376107200 35.9803
1376114400 36.6702
1376121600 36.1177
1376128800 36.1192
1376136000 36.1203
1376143200 35.8483
1376150400 36.0064
1376157600 35.9750
1376164800 35.9931
1376172000 35.7152
1376179200 35.9495
1376186400 35.8255
1376193600 36.0817
1376200800 36.0975
1376208000 36.0297
1376215200 36.0879
1376222400 36.0842
1376229600 36.0684
1376236800 36.0430
1376244000 36.0430
1376251200 36.1012
1376258400 36.1288
1376265600 36.1060
1376272800 36.1214
1376280000 36.1155
1376287200 36.1023
1376294400 36.0525
1376301600 36.1398
1376308800 36.1578
1376316000 35.8634
1376323200 36.0249
1376330400 35.7647
1376337600 36.0673
1376344800 35.8104
1376352000 35.9365
1376359200 35.6905
1376366400 35.8280
1376373600 35.8593
1376380800 35.8290
1376388000 35.8546
1376395200 35.8243
1376402400 35.8110
1376409600 35.5097
1376416800 35.5402
1376424000 35.7673
1376431200 35.8100
1376438400 35.8053
1376445600 35.7910
1376452800 35.8128
1376460000 35.8471
1376467200 35.8403
1376474400 35.8062
1376481600 35.7977
1376488800 35.7730
1376496000 35.8253
1376503200 35.9056
1376510400 35.9131
1376517600 35.8423
1376524800 35.5582
1376532000 35.5191
1376539200 35.7333
1376546400 35.9868
1376553600 35.9952
1376560800 36.0508
1376568000 36.0476
1376575200 36.0397
1376582400 36.0699
1376589600 36.0747
1376596800 35.7759
1376604000 35.9218
1376611200 35.5310
1376618400 35.7521
1376625600 35.8917
1376632800 35.6887
1376640000 35.9300
1376647200 35.7294
1376654400 35.7228
1376661600 35.7020
1376668800 35.7067
1376676000 35.7691
1376683200 35.6555
1376690400 35.7739
1376697600 35.8615
1376704800 35.6584
1376712000 35.6537
1376719200 36.0522
1376726400 35.7852
1376733600 35.7795
1376740800 35.8256
1376748000 35.9562
1376755200 35.7029
1376762400 35.5576
1376769600 35.7312
1376776800 35.3877
1376784000 35.5065
1376791200 35.6766
1376798400 35.5793
1376805600 35.7406
1376812800 35.7595
1376820000 35.7491
1376827200 35.7369
1376834400 35.7406
1376841600 35.7020
1376848800 35.7058
1376856000 35.8121
1376863200 35.8394
1376870400 35.8346
1376877600 35.7501
1376884800 35.8197
1376892000 35.8122
1376899200 35.7501
1376906400 35.7633
1376913600 35.7736
1376920800 35.7708
1376928000 35.4941
1376935200 35.7961
1376942400 35.5376
1376949600 35.8073
1376956800 35.6804
1376964000 35.5235
1376971200 35.8299
1376978400 35.7585
1376985600 35.7387
1376992800 35.7782
1377000000 35.7510
1377007200 35.7510
1377014400 35.6502
1377021600 35.7256
1377028800 35.7641
1377036000 35.7745
1377043200 35.7585
1377050400 35.7406
1377057600 35.5691
1377064800 35.7303
1377072000 35.6936
1377079200 35.4600
1377086400 35.5082
1377093600 35.7388
1377100800 35.6058
1377108000 35.7764
1377115200 35.6058
1377122400 35.7378
1377129600 35.6152
1377136800 35.5943
1377144000 35.6029
1377151200 35.7397
1377158400 35.5558
1377165600 35.5673
1377172800 35.6569
1377180000 35.6145
1377187200 35.5890
1377194400 35.5141
1377201600 35.6031
1377216000 34.9086
1377223200 35.5500
1377230400 35.1862
1377237600 35.4770
1377244800 35.5520
1377252000 35.5303
1377259200 35.2996
1377266400 35.1965
1377273600 35.3355
1377280800 35.2324
1377288000 35.2410
1377295200 35.5603
1377302400 35.2253
1377309600 35.2722
1377316800 35.6058
1377324000 35.6246
1377331200 35.6208
1377338400 35.5762
1377345600 35.2800
1377359940 35.2816
1377367200 35.5805
1377374400 35.4131
1377381600 35.3362
1377388800 35.4092
1377396000 35.2902
1377403200 35.2348
1377410400 35.9391
1377417600 35.9654
1377424800 35.8185
1377432000 35.9355
1377439200 35.6323
1377446400 35.6738
1377453600 35.7162
1377460800 35.9953
1377468000 35.7181
1377475200 35.7359
1377482400 35.7303
1377489600 35.7077
1377496800 35.8803
1377504000 35.9539
1377511200 36.1380
1377518400 35.8483
1377525600 35.8436
1377532800 35.8089
1377540000 35.8052
1377547200 36.0941
1377554400 35.7752
1377561600 36.0784
1377568800 36.1332
1377576000 36.1249
1377583200 36.1427
1377590400 36.1474
1377597600 36.1641
1377604800 36.1830
1377612000 36.1808
1377619200 36.1558
1377626400 36.1402
1377633600 36.1332
1377640800 36.1238
1377648000 36.1369
1377655200 35.9565
1377662400 35.9576
1377669600 36.1035
1377676800 36.1263
1377684000 36.1133
1377691200 36.1524
1377698400 36.1477
1377705600 36.2298
1377712800 36.2190
1377720000 36.0673
1377727200 36.0604
1377734400 36.0604
1377741600 36.0651
1377748800 36.0651
1377756000 36.0078
1377763200 36.0985
1377770400 36.1057
1377777600 36.1350
1377784800 36.1100
1377792000 36.1198
1377799200 36.1089
1377806400 36.1053
1377813600 36.3719
1377820800 36.3943
1377828000 36.3849
1377835200 36.4309
1377842400 36.4498
1377849600 36.4286
1377856800 36.4593
1377864000 36.4344
1377871200 36.4367
1377878400 36.0052
1377885600 35.9995
1377892800 36.0303
1377900000 36.0470
1377907200 36.1060
1377914400 36.0825
1377921600 36.0897
1377928800 36.1075
1377936000 36.0992
1377943200 35.9534
1377950400 35.9618
1377957600 36.0647
1377964800 36.0934
1377972000 36.1086
1377979200 36.0850
1377986400 36.0850
1377993600 36.0934
1378000800 36.0803
1378008000 36.0720
1378015200 36.1039
1378022400 36.0821
1378029600 36.1488
1378036800 36.1524
1378044000 36.1336
1378051200 36.1336
1378058400 36.1194
1378065600 36.1205
1378072800 36.1205
1378080000 36.1111
1378087200 36.1242
1378094400 35.9520
1378101600 36.1086
1378108800 35.9755
1378116000 35.9687
1378123200 36.0912
1378130400 36.0792
1378137600 36.0677
1378144800 36.1614
1378152000 36.1508
1378159200 36.1184
1378166400 36.1270
1378173600 36.1683
1378180800 36.1400
1378188000 36.1697
1378195200 36.1378
1378202400 36.2253
1378209600 36.1995
1378216800 36.1863
1378224000 36.1295
1378231200 36.2053
1378238400 36.2078
1378245600 36.2407
1378252800 36.2208
1378260000 36.1746
1378267200 36.1652
1378274400 36.0338
1378281600 36.0291
1378288800 36.0873
1378296000 36.3034
1378303200 36.2893
1378310400 36.2834
1378317600 36.2834
1378324800 36.2716
1378332000 36.2964
1378339200 36.2834
1378346400 36.2716
1378353600 36.2751
1378360800 36.2468
1378368000 36.2279
1378375200 36.3742
1378382400 36.2586
1378389600 36.2328
1378396800 36.2659
1378404000 36.2270
1378411200 36.2647
1378418400 36.2600
1378425600 36.3460
1378432800 36.3318
1378440000 36.3354
1378447200 36.3436
1378454400 36.3766
1378461600 36.3707
1378468800 36.4096
1378476000 36.4226
1378483200 36.4767
1378490400 36.4366
1378497600 36.4354
1378504800 36.4178
1378512000 36.3990
1378519200 36.4579
1378526400 36.4732
1378533600 36.4991
1378540800 36.4355
1378548000 36.4485
1378555200 36.4672
1378562400 36.4931
1378569600 36.4685
1378576800 36.4767
1378584000 36.4685
1378591200 36.4390
1378598400 36.4343
1378605600 36.4649
1378612800 36.4649
1378620000 36.4767
1378627200 36.4685
1378634400 36.4590
1378641600 36.4555
1378648800 36.4672
1378656000 36.4685
1378663200 36.4672
1378670400 36.4826
1378677600 36.4508
1378684800 36.4814
1378692000 36.4496
1378699200 36.6150
1378706400 36.6245
1378713600 36.6115
1378720800 36.6219
1378728000 36.6137
1378735200 36.6348
1378742400 36.6021
1378749600 36.6150
1378756800 36.5973
1378764000 36.6430
1378771200 36.6326
1378778400 36.6326
1378785600 36.6443
1378792800 36.6594
1378800000 36.6137
1378807200 36.5400
1378814400 36.5920
1378821600 36.5108
1378828800 36.5731
1378836000 36.5743
1378843200 36.5532
1378850400 36.6166
1378857600 36.6330
1378864800 36.6308
1378872000 36.6226
1378879200 36.6567
1378886400 36.6718
1378893600 36.5699
1378900800 36.6403
1378908000 36.6110
1378915200 36.6024
1378922400 36.5917
1378929600 36.5835
1378936800 36.5437
1378944000 36.5718
1378951200 36.6210
1378958400 36.5926
1378965600 36.6008
1378972800 36.5728
1378980000 36.5494
1378987200 36.5951
1378994400 36.5904
1379001600 36.5715
1379008800 36.5844
1379016000 36.5854
1379023200 36.6172
1379030400 36.4060
1379037600 36.4142
1379044800 36.2928
1379052000 36.3942
1379059200 36.3825
1379066400 36.3931
1379073600 36.3660
1379080800 36.4024
1379088000 36.3930
1379095200 36.2272
1379102400 36.4107
1379109600 36.3953
1379116800 36.3777
1379124000 36.3730
1379131200 36.3754
1379138400 36.3578
1379145600 36.3413
1379152800 36.3813
1379160000 36.3860
1379167200 36.2942
1379174400 36.2613
1379181600 36.2578
1379188800 36.2294
1379196000 36.1284
1379203200 36.1025
1379210400 36.2154
1379217600 36.2236
1379224800 36.2684
1379232000 36.2731
1379239200 36.2154
1379246400 36.2201
1379253600 36.2308
1379260800 36.2497
1379268000 36.3202
1379275200 36.3578
1379282400 36.3449
1379289600 36.3249
1379296800 36.3496
1379304000 36.3014
1379311200 36.4035
1379318400 36.4223
1379325600 36.4176
1379332800 36.3988
1379340000 36.3426
1379347200 36.2082
1379354400 36.1661
1379361600 36.2403
1379368800 36.2838
1379376000 36.2779
1379383200 36.2722
1379390400 36.2276
1379397600 36.2758
1379404800 36.2429
1379412000 36.2582
1379419200 36.2746
1379426400 36.2465
1379433600 35.4308
1379440800 35.4470
1379448000 35.4491
1379455200 35.4491
1379462400 35.4653
1379469600 35.4831
1379476800 35.4705
1379484000 35.5057
1379491200 35.4814
1379498400 35.4940
1379505600 35.3606
1379512800 35.4345
1379520000 35.4049
1379527200 35.4167
1379534400 35.4499
1379541600 35.3723
1379548800 35.3767
1379556000 35.3715
1379563200 35.3767
1379570400 35.4151
1379577600 35.5316
1379584800 35.5567
1379592000 35.5425
1379599200 35.5631
1379606400 35.4284
1379613600 35.5578
1379620800 35.5085
1379628000 35.4924
1379635200 35.4960
1379642400 35.4613
1379649600 35.4952
1379656800 35.5150
1379664000 35.5928
1379671200 35.5909
1379678400 35.5856
1379685600 35.5686
1379692800 35.5839
1379700000 35.6733
1379707200 35.6554
1379714400 35.6956
1379721600 35.7036
1379728800 35.6394
1379736000 35.6429
1379743200 35.6144
1379750400 35.5689
1379757600 35.5697
1379764800 35.5822
1379772000 35.5769
1379779200 35.5716
1379786400 35.5600
1379793600 35.4726
1379800800 35.5778
1379808000 35.5903
1379815200 35.5903
1379822400 35.5642
1379829600 35.5814
1379836800 35.5886
1379844000 35.6152
1379851200 35.5805
1379858400 35.5947
1379865600 35.6072
1379872800 35.5503
1379880000 35.5459
1379887200 35.6063
1379894400 35.5903
1379901600 35.5939
1379908800 35.5814
1379916000 35.5919
1379923200 35.5375
1379930400 35.5733
1379937600 35.5814
1379944800 35.6332
1379952000 35.6216
1379959200 35.6252
1379966400 35.5459
1379973600 35.5165
1379980800 35.5362
1379988000 35.4320
1379995200 35.5353
1380002400 35.5398
1380009600 35.6084
1380016800 35.5810
1380024000 35.6076
1380031200 35.6280
1380038400 35.6379
1380045600 35.6406
1380052800 35.6575
1380060000 35.5970
1380067200 35.6290
1380074400 35.6743
1380081600 35.5774
1380088800 35.5854
1380096000 35.6023
1380103200 35.6388
1380110400 35.6663
1380117600 35.6539
1380124800 35.6912
1380132000 35.7090
1380139200 35.7134
1380146400 35.6868
1380153600 35.6717
1380160800 35.6735
1380168000 35.5392
1380175200 35.6256
1380182400 35.7028
1380189600 35.5865
1380196800 35.5953
1380204000 35.6380
1380211200 35.6149
1380218400 35.6175
1380225600 35.6495
1380232800 35.5533
1380240000 35.4931
1380247200 35.6345
1380254400 35.6203
1380261600 35.6745
1380268800 35.6611
1380276000 35.6664
1380283200 35.6603
1380290400 35.6859
1380297600 35.6780
1380304800 35.6638
1380312000 35.6851
1380319200 35.6506
1380326400 35.6727
1380333600 35.6877
1380340800 35.6222
1380348000 35.6531
1380355200 35.6682
1380362400 35.6426
1380369600 35.6727
1380376800 35.6691
1380384000 35.6390
1380391200 35.6256
1380398400 35.5487
1380405600 35.5754
1380412800 35.5957
1380420000 35.4983
1380427200 35.6090
1380434400 35.5922
1380441600 35.5834
1380448800 35.6169
1380456000 35.6125
1380463200 35.4694
1380470400 35.4562
1380477600 35.4570
1380484800 35.4490
1380492000 35.4410
1380499200 35.4562
1380506400 35.4847
1380513600 35.5051
1380520800 35.4979
1380528000 35.3892
1380535200 35.4935
1380542400 35.5031
1380549600 35.4554
1380556800 35.4606
1380564000 35.4503
1380571200 35.4278
1380578400 35.4687
1380585600 35.4759
1380592800 35.4875
1380600000 35.5199
1380607200 35.5083
1380866400 35.6606
1380873600 35.7837
1380880800 35.7222
1380888000 36.1923
1380895200 36.1715
1380902400 36.1694
1380909600 35.9579
1380916800 36.1616
1380924000 36.1705
1380931200 36.1528
1380938400 36.1505
1380945600 36.1294
1380952800 36.1182
1380960000 36.1577
1380967200 36.0914
1380974400 36.1210
1380981600 36.1450
1380988800 36.1305
1380996000 36.1723
1381003200 36.1383
1381010400 36.1634
1381017600 36.1634
1381024800 36.1349
1381032000 36.1379
1381039200 36.1468
1381046400 36.1601
1381053600 36.1601
1381060800 36.1611
1381068000 36.1193
1381075200 36.1512
1381082400 36.1468
1381089600 36.2092
1381096800 36.2214
1381104000 36.2136
1381111200 36.2136
1381118400 36.2170
1381125600 36.2526
1381132800 36.2570
1381140000 36.2560
1381147200 36.2537
1381154400 36.2560
1381161600 36.1783
1381168800 36.1902
1381176000 36.1684
1381183200 36.1720
1381190400 36.1953
1381197600 36.2042
1381204800 36.0420
1381212000 36.0464
1381219200 35.9617
1381226400 36.0588
1381233600 36.0849
1381240800 36.2301
1381248000 36.1936
1381255200 36.2925
1381262400 36.3203
1381269600 36.3015
1381276800 36.3259
1381284000 36.3548
1381291200 36.3503
1381298400 36.3625
1381305600 36.3481
1381312800 36.3647
1381320000 36.4835
1381327200 36.4745
1381334400 36.3614
1381341600 36.3681
1381348800 36.3824
1381356000 36.3526
1381363200 36.3857
1381370400 36.3824
1381377600 36.3946
1381384800 36.3979
1381392000 36.2762
1381399200 36.3171
1381406400 36.2939
1381413600 36.3371
1381420800 36.3360
1381428000 36.3040
1381435200 36.3040
1381442400 36.3184
1381449600 36.3194
1381456800 36.2931
1381464000 36.2743
1381471200 36.2897
1381478400 36.2985
1381485600 36.2556
1381492800 36.3725
1381507200 36.3185
1381514400 36.3105
1381521600 36.3296
1381528800 36.3285
1381536000 36.3307
1381543200 36.3230
1381550400 36.2834
1381557600 36.2494
1381564800 36.2494
1381572000 36.3384
1381579200 36.2901
1381586400 36.3230
1381593600 36.3230
1381600800 36.3153
1381608000 36.3176
1381615200 36.3143
1381622400 36.3164
1381629600 36.2714
1381636800 36.2835
1381644000 36.2879
1381651200 36.2923
1381658400 36.3208
1381665600 36.3120
1381672800 36.2086
1381680000 36.3329
1381687200 36.3274
1381694400 36.2282
1381701600 36.3230
1381708800 36.3142
1381716000 36.3010
1381723200 36.3065
1381730400 36.1836
1381737600 36.2100
1381744800 36.2111
1381752000 36.2188
1381759200 36.2121
1381766400 36.2440
1381773600 36.2572
1381780800 36.1700
1381788000 36.2342
1381795200 35.9801
1381802400 35.9102
1381809600 35.9189
1381816800 35.8539
1381824000 35.8729
1381831200 35.8539
1381838400 35.8850
1381845600 35.8831
1381852800 35.9055
1381860000 35.8093
1381867200 35.5290
1381874400 35.5446
1381881600 35.4687
1381888800 35.5454
1381896000 35.6721
1381903200 35.7514
1381910400 35.7643
1381917600 35.7531
1381924800 35.7557
1381932000 35.8047
1381939200 35.6411
1381946400 35.7048
1381953600 35.6997
1381960800 35.7957
1381968000 35.8119
1381975200 35.8506
1381982400 35.8275
1381989600 35.7675
1381996800 35.7752
1382004000 35.7820
1382011200 35.8171
1382018400 35.7949
1382025600 35.9257
1382032800 35.9042
1382040000 35.8784
1382047200 35.9109
1382054400 35.8836
1382061600 35.8698
1382068800 35.8674
1382076000 35.8793
1382083200 35.8845
1382090400 35.8895
1382097600 35.9134
1382104800 35.9541
1382112000 35.8689
1382119200 35.8870
1382126400 35.9023
1382133600 35.8529
1382140800 35.9952
1382148000 35.9866
1382155200 35.9651
1382162400 35.9565
1382169600 35.9866
1382176800 35.9780
1382184000 35.9780
1382191200 35.9487
1382198400 36.0101
1382205600 35.9756
1382212800 35.9694
1382220000 35.9909
1382227200 35.9651
1382234400 35.9608
1382241600 35.9532
1382248800 35.9651
1382256000 35.9694
1382263200 35.9522
1382270400 35.9565
1382277600 35.9513
1382284800 36.7202
1382292000 36.0429
1382299200 36.0386
1382306400 36.0343
1382313600 36.0343
1382320800 36.3735
1382328000 36.3932
1382335200 36.1190
1382342400 36.0781
1382349600 36.1019
1382356800 36.0976
1382364000 36.0933
1382371200 36.1214
1382378400 36.1095
1382385600 36.1028
1382392800 36.1128
1382400000 36.1042
1382407200 36.1095
1382414400 36.1114
1382421600 36.0966
1382428800 36.1009
1382436000 36.0966
1382443200 36.1313
1382450400 36.1801
1382457600 36.1062
1382464800 36.2496
1382472000 36.2453
1382479200 36.1934
1382486400 36.3357
1382493600 36.3776
1382500800 36.3432
1382508000 36.3507
1382515200 36.3550
1382522400 36.3540
1382529600 36.3314
1382536800 36.3088
1382544000 36.9308
1382551200 36.9204
1382558400 36.8501
1382565600 36.8705
1382572800 37.6637
1382580000 36.9751
1382587200 36.9117
1382594400 37.4613
1382601600 37.0117
1382608800 36.9922
1382616000 36.4205
1382623200 36.4259
1382630400 36.5394
1382637600 36.4707
1382644800 36.4011
1382652000 36.4097
1382659200 36.3958
1382666400 36.3883
1382673600 36.4578
1382680800 36.4141
1382688000 36.6040
1382695200 36.6106
1382702400 36.6123
1382709600 36.6358
1382716800 36.5985
1382724000 36.6060
1382731200 36.6220
1382738400 36.6510
1382745600 36.6765
1382752800 36.6733
1382760000 36.6224
1382767200 36.6298
1382774400 36.6553
1382781600 36.6944
1382788800 36.7062
1382796000 36.7093
1382803200 36.7105
1382810400 36.6988
1382817600 36.6808
1382824800 36.5658
1382832000 36.5851
1382839200 36.6055
1382846400 36.5968
1382853600 36.5925
1382860800 36.5968
1382868000 36.6765
1382875200 36.6765
1382882400 36.6721
1382889600 36.6721
1382896800 36.7105
1382904000 36.7909
1382911200 36.7878
1382918400 36.8038
1382925600 36.7909
1382932800 36.7909
1382940000 36.7878
1382947200 36.7866
1382954400 36.7062
1382961600 36.7909
1382968800 36.6827
1382976000 36.6604
1382983200 36.2591
1382990400 36.2655
1382997600 36.2581
1383004800 36.2401
1383012000 36.2485
1383019200 36.3352
1383026400 36.3362
1383033600 36.3552
1383040800 37.0459
1383048000 36.3352
1383055200 36.3183
1383062400 36.9001
1383069600 36.9411
1383076800 36.9411
1383084000 36.9181
1383091200 36.9139
1383098400 36.9296
1383105600 36.9326
1383112800 36.8862
1383120000 36.9423
1383127200 36.9610
1383134400 36.9682
1383141600 37.0086
1383148800 36.9916
1383156000 36.9483
1383163200 36.9441
1383170400 36.9580
1383177600 36.9525
1383184800 36.9257
1383192000 36.8379
1383199200 36.8463
1383206400 36.8421
1383213600 36.8686
1383220800 36.8457
1383228000 36.8023
1383235200 36.8301
1383242400 36.7473
1383249600 36.8542
1383256800 36.8674
1383264000 36.8530
1383271200 36.8373
1383278400 36.8288
1383285600 36.8011
1383292800 36.8445
1383300000 36.8391
1383307200 36.8349
1383314400 36.8379
1383321600 36.8234
1383328800 36.8288
1383336000 36.8246
1383343200 36.8288
1383350400 36.8204
1383357600 36.8276
1383364800 36.7782
1383372000 36.7698
1383379200 36.8517
1383386400 36.8433
1383393600 36.8349
1383400800 36.8276
1383408000 36.8108
1383415200 36.7898
1383422400 36.7561
1383429600 36.6941
1383436800 36.7736
1383444000 36.7261
1383451200 36.7531
1383458400 36.7669
1383465600 37.5722
1383472800 37.6280
1383480000 36.7452
1383487200 36.7555
1383494400 36.7627
1383501600 36.7314
1383508800 36.7489
1383516000 36.7561
1383523200 36.7706
1383530400 36.7477
1383537600 36.7417
1383544800 36.7615
1383552000 36.7687
1383559200 36.8283
1383566400 36.7375
1383573600 36.7361
1383580800 36.8889
1383588000 36.8805
1383595200 36.9255
1383602400 36.9213
1383609600 36.9129
1383616800 36.8973
1383624000 36.9057
1383631200 36.9045
1383638400 37.3567
1383645600 37.3929
1383652800 37.3378
1383660000 37.3279
1383667200 37.3207
1383674400 37.1386
1383681600 37.3380
1383688800 37.3409
1383696000 37.4061
1383703200 38.2966
1383710400 38.3113
1383717600 38.3141
1383724800 38.3306
1383732000 38.3936
1383739200 37.3887
1383746400 37.4075
1383753600 37.4408
1383760800 37.3840
1383768000 37.4336
1383775200 37.3383
1383782400 37.4207
1383789600 37.4279
1383796800 37.4251
1383804000 37.4755
1383811200 37.4366
1383818400 37.4423
1383825600 37.4438
1383832800 37.4380
1383840000 37.4294
1383847200 37.3447
1383854400 37.3461
1383861600 37.3778
1383868800 37.3563
1383876000 37.3664
1383883200 37.3707
1383890400 37.3879
1383897600 37.3951
1383904800 37.3607
1383912000 37.3535
1383919200 37.3722
1383926400 37.3808
1383933600 37.4469
1383940800 37.4626
1383948000 37.4441
1383955200 37.4412
1383962400 37.4326
1383969600 37.4383
1383976800 37.4656
1383984000 37.4052
1383991200 37.4182
1383998400 37.3996
1384005600 37.4068
1384012800 37.4268
1384020000 37.4225
1384027200 37.4082
1384034400 37.3953
1384041600 37.3723
1384048800 37.3795
1384056000 37.3752
1384063200 37.3867
1384070400 37.2877
1384077600 37.2576
1384084800 37.2605
1384092000 37.2360
1384099200 37.2749
1384106400 37.2677
1384113600 37.2720
1384120800 37.2720
1384128000 37.2677
1384135200 37.2677
1384142400 37.2520
1384149600 37.1793
1384156800 37.1951
1384164000 37.2096
1384171200 37.2155
1384178400 37.2227
1384185600 37.2486
1384192800 37.2371
1384200000 37.2614
1384207200 37.2486
1384214400 37.2630
1384221600 37.2331
1384228800 37.2259
1384236000 37.1764
1384243200 37.3335
1384250400 37.1642
1384257600 37.2837
1384264800 37.2980
1384272000 37.2794
1384279200 37.2439
1384286400 37.2325
1384293600 37.1691
1384300800 37.0502
1384308000 37.2769
1384315200 37.2982
1384322400 37.4399
1384329600 37.5599
1384336800 37.6112
1384344000 37.5883
1384351200 37.5769
1384358400 37.5699
1384365600 37.6793
1384372800 37.6551
1384380000 37.6836
1384387200 37.6339
1384394400 37.6267
1384401600 37.6620
1384408800 37.5541
1384416000 37.5513
1384423200 37.6337
1384430400 37.6322
1384437600 37.5866
1384444800 37.5725
1384452000 37.5838
1384459200 37.5142
1384466400 37.5752
1384473600 37.6997
1384480800 37.7209
1384488000 37.6997
1384495200 37.6460
1384502400 37.6503
1384509600 37.6573
1384516800 37.6261
1384524000 37.6488
1384531200 37.6754
1384538400 37.6669
1384545600 37.6797
1384552800 37.6854
1384560000 37.5964
1384567200 37.6275
1384574400 37.6204
1384581600 37.6275
1384588800 37.6589
1384596000 37.5992
1384603200 37.6304
1384610400 37.5397
1384617600 37.5425
1384624800 37.6656
1384639200 37.6800
1384646400 37.6800
1384653600 37.6459
1384660800 37.6416
1384668000 37.6895
1384675200 37.6754
1384682400 37.6966
1384689600 37.7008
1384696800 37.6981
1384704000 37.7079
1384711200 37.7109
1384718400 37.7501
1384725600 37.7672
1384732800 37.7431
1384740000 37.7248
1384747200 37.7544
1384754400 37.7516
1384761600 37.7361
1384768800 37.7049
1384776000 37.7331
1384783200 37.7233
1384790400 37.8052
1384797600 37.8235
1384804800 37.8134
1384812000 37.7735
1384819200 37.7652
1384826400 37.7554
1384833600 37.6751
1384840800 37.5821
1384848000 37.7133
1384855200 37.6964
1384862400 37.6921
1384869600 37.7062
1384876800 37.6726
1384884000 37.6410
1384891200 37.5000
1384898400 37.6395
1384905600 37.6127
1384912800 37.5958
1384920000 37.6099
1384927200 37.7099
1384934400 37.7125
1384941600 37.7291
1384948800 37.7291
1384956000 37.7628
1384963200 37.6983
1384970400 37.5857
1384977600 37.5014
1384984800 37.6727
1384992000 37.6685
1384999200 37.5296
1385006400 37.6979
1385013600 37.6782
1385020800 37.6291
1385028000 37.6234
1385035200 37.7479
1385042400 37.7852
1385049600 37.7895
1385056800 37.6547
1385064000 37.6644
1385071200 37.6434
1385078400 37.6392
1385085600 37.7266
1385092800 37.7197
1385100000 37.7266
1385107200 37.7627
1385114400 37.7982
1385121600 37.7857
1385128800 37.8420
1385136000 37.8489
1385143200 37.8214
1385150400 37.8118
1385157600 37.8214
1385164800 37.7524
1385172000 37.7731
1385179200 37.8366
1385186400 37.8996
1385193600 37.8366
1385200800 37.8504
1385208000 37.8393
1385215200 37.8378
1385222400 37.8462
1385229600 37.8280
1385236800 37.8211
1385244000 37.8280
1385251200 37.8127
1385258400 37.8627
1385265600 37.8528
1385272800 37.7797
1385280000 37.7881
1385287200 37.8127
1385294400 37.8471
1385301600 37.8319
1385308800 37.8360
1385316000 37.8292
1385323200 37.8375
1385330400 37.8513
1385337600 37.8307
1385344800 37.8444
1385352000 37.8459
1385359200 37.8085
1385366400 37.8250
1385373600 37.8498
1385380800 37.8887
1385388000 37.8803
1385395200 37.8310
1385402400 37.8029
1385409600 37.8522
1385416800 37.8510
1385424000 37.8773
1385431200 37.8692
1385438400 37.8555
1385445600 37.8471
1385452800 37.8944
1385460000 37.8845
1385467200 37.8749
1385474400 37.8307
1385481600 37.9741
1385488800 38.0369
1385496000 37.8914
1385503200 37.8898
1385510400 37.8857
1385517600 37.8537
1385524800 37.8292
1385532000 37.8241
1385539200 37.8654
1385546400 37.8692
1385553600 37.8513
1385560800 37.8292
1385568000 37.8674
1385575200 37.8949
1385582400 37.8865
1385589600 37.7918
1385596800 37.9360
1385604000 37.9151
1385611200 37.9082
1385618400 37.9109
1385625600 37.9078
1385632800 37.9120
1385640000 37.9078
1385647200 37.9413
1385654400 37.9345
1385661600 37.9162
1385668800 37.8417
1385676000 37.8634
1385683200 37.8608
1385690400 37.8497
1385697600 39.1711
1385704800 37.8128
1385712000 37.8268
1385719200 37.8226
1385726400 37.8664
1385733600 37.8980
1385740800 37.9022
1385748000 37.8733
1385755200 37.8253
1385762400 37.8790
1385769600 37.8706
1385776800 37.8706
1385784000 37.8608
1385791200 37.6638
1385798400 37.6843
1385805600 37.7535
1385812800 37.7795
1385820000 37.7778
1385827200 37.7947
1385834400 37.6821
1385841600 37.6863
1385848800 37.6836
1385856000 37.7109
1385863200 37.7109
1385870400 37.7013
1385877600 37.7178
1385884800 37.7109
1385892000 37.7150
1385899200 37.7111
1385906400 37.6698
1385913600 37.6738
1385920800 37.7753
1385928000 37.7246
1385935200 37.7383
1385942400 37.5829
1385949600 37.7342
1385956800 37.5663
1385964000 37.6695
1385971200 37.6393
1385978400 37.6954
1385985600 37.6583
1385992800 37.6473
1386000000 37.6446
1386007200 37.6955
1386014400 37.6748
1386021600 37.6652
1386028800 37.6858
1386036000 37.6570
1386043200 37.7871
1386050400 37.6804
1386057600 37.6529
1386064800 37.5814
1386072000 37.6642
1386079200 37.7176
1386086400 37.7105
1386093600 37.7230
1386100800 37.6641
1386108000 37.8301
1386115200 37.7998
1386122400 37.8078
1386129600 37.6982
1386136800 37.7105
1386144000 37.7491
1386151200 37.6529
1386158400 37.7203
1386165600 37.7421
1386172800 37.6666
1386180000 37.6708
1386187200 37.6090
1386194400 37.6186
1386201600 37.6364
1386208800 37.7065
1386216000 37.7024
1386223200 37.5717
1386230400 37.6804
1386237600 37.6762
1386244800 37.6733
1386252000 37.7377
1386259200 37.7460
1386266400 37.7709
1386273600 37.7968
1386280800 36.7384
1386288000 36.7258
1386295200 36.6573
1386302400 36.6562
1386309600 36.7482
1386316800 36.6341
1386324000 36.6902
1386331200 36.7187
1386338400 36.6921
1386345600 36.7130
1386352800 36.7107
1386360000 36.6984
1386367200 36.6741
1386374400 36.6558
1386381600 36.6304
1386388800 36.6883
1386396000 36.6730
1386403200 36.6924
1386410400 36.7047
1386417600 36.7107
1386424800 36.7089
1386432000 36.6622
1386439200 36.7148
1386446400 36.6521
1386453600 36.5835
1386460800 36.5723
1386468000 36.4736
1386475200 36.4706
1386482400 36.4665
1386489600 36.5266
1386496800 36.5296
1386504000 36.4930
1386511200 36.4971
1386518400 36.5966
1386525600 36.6499
1386532800 36.5605
1386540000 36.5156
1386547200 36.4624
1386554400 36.4624
1386561600 36.5225
1386568800 36.5184
1386576000 36.6503
1386583200 36.6574
1386590400 36.6492
1386597600 36.6372
1386604800 36.7308
1386612000 36.7226
1386619200 36.7502
1386626400 36.6622
1386633600 36.8033
1386640800 36.7726
1386648000 36.7756
1386655200 36.7815
1386662400 36.8356
1386669600 36.7650
1386676800 36.7938
1386684000 36.7938
1386691200 36.7838
1386698400 36.7950
1386705600 36.7402
1386712800 36.7413
1386720000 36.7578
1386727200 36.8339
1386734400 36.8451
1386741600 36.8433
1386748800 36.8445
1386756000 36.8740
1386763200 36.9768
1386770400 36.8492
1386777600 36.9634
1386784800 36.9563
1386792000 36.8729
1386799200 36.8445
1386806400 36.8026
1386813600 36.8014
1386820800 38.0497
1386828000 36.7884
1386835200 36.7802
1386842400 36.7489
1386849600 36.7518
1386856800 36.7649
1386864000 36.8374
1386871200 38.6635
1386878400 38.5562
1386885600 38.5725
1386892800 38.6884
1386900000 38.5932
1386907200 38.5957
1386914400 38.5896
1386921600 38.7489
1386928800 38.7712
1386936000 38.6102
1386943200 38.6282
1386950400 38.6265
1386957600 38.5767
1386964800 38.6110
1386972000 38.6206
1386979200 38.6513
1386986400 38.6503
1386993600 38.6701
1387000800 38.6942
1387008000 38.6927
1387015200 38.7064
1387022400 38.7425
1387029600 38.6676
1387036800 38.6531
1387044000 38.6737
1387051200 38.6711
1387058400 38.5785
1387065600 38.5671
1387072800 38.5826
1387080000 38.5783
1387087200 38.5673
1387094400 38.5587
1387101600 38.5698
1387108800 38.5777
1387116000 38.5992
1387123200 38.5432
1387130400 38.5424
1387137600 38.9321
1387144800 38.9093
1387152000 38.9142
1387159200 38.9142
1387166400 38.9339
1387173600 38.9160
1387180800 38.9031
1387188000 38.9277
1387195200 38.9537
1387202400 38.9377
1387209600 38.9265
1387216800 38.8697
1387224000 38.9019
1387231200 38.9290
1387238400 38.9204
1387245600 38.9185
1387252800 38.9253
1387260000 38.9759
1387267200 38.9105
1387274400 38.9870
1387281600 38.8773
1387288800 38.9461
1387296000 38.9485
1387303200 38.9321
1387310400 38.9707
1387317600 39.0395
1387324800 39.0376
1387332000 39.0381
1387339200 39.0473
1387346400 39.0497
1387353600 38.9840
1387360800 39.0001
1387368000 39.0760
1387375200 39.1391
1387382400 39.2046
1387389600 39.1372
1387396800 39.1444
1387404000 39.1665
1387411200 39.1554
1387418400 39.1775
1387425600 39.1689
1387432800 39.1309
1387440000 39.1213
1387447200 39.1261
1387454400 39.1261
1387461600 39.1439
1387468800 39.0858
1387476000 39.0728
1387483200 39.0575
1387490400 39.0263
1387497600 39.0425
1387504800 39.0344
1387512000 39.0055
1387519200 39.0709
1387526400 39.0354
1387533600 39.0201
1387540800 39.0653
1387548000 39.0768
1387555200 39.0658
1387562400 39.0677
1387569600 39.0437
1387576800 39.1501
1387584000 39.1506
1387591200 39.0993
1387598400 39.0926
1387605600 39.0993
1387612800 39.1103
1387620000 39.1233
1387627200 38.5745
1387634400 38.5683
1387641600 39.1343
1387648800 39.1362
1387656000 39.1381
1387663200 39.1625
1387670400 39.1357
1387677600 39.1113
1387684800 39.1089
1387692000 39.1228
1387699200 39.1362
1387706400 39.1362
1387713600 39.1405
1387720800 39.1405
1387728000 39.1472
1387735200 39.1434
1387742400 39.1520
1387749600 39.1520
1387756800 39.1520
1387764000 38.9758
1387771200 38.9801
1387778400 39.1721
1387785600 39.1831
1387792800 39.1611
1387800000 39.1792
1387807200 39.3576
1387814400 39.3686
1387821600 39.3065
1387828800 39.3062
1387836000 39.2798
1387843200 39.2708
1387850400 39.3176
1387857600 39.3042
1387864800 39.3242
1387872000 39.3576
1387879200 39.2010
1387886400 39.3176
1387893600 39.2936
1387900800 39.3046
1387908000 39.3199
1387915200 39.3132
1387922400 39.3065
1387929600 39.3889
1387936800 39.3889
1387944000 39.3803
1387951200 39.3803
1387958400 39.4601
1387965600 39.4601
1387972800 39.4425
1387980000 39.4439
1387987200 39.4549
1387994400 39.4592
1388001600 39.4303
1388008800 39.4332
1388016000 39.2704
1388023200 39.4355
1388030400 39.4182
1388037600 39.4471
1388044800 39.4471
1388052000 39.4647
1388059200 39.4604
1388066400 39.4408
1388073600 39.4385
1388080800 38.8895
1388088000 38.8387
1388095200 38.8781
1388102400 39.4405
1388109600 39.4341
1388116800 39.4405
1388124000 39.4474
1388131200 39.5336
1388138400 39.4298
1388145600 39.4298
1388152800 39.4518
1388160000 39.4385
1388167200 38.9035
1388174400 38.8984
1388181600 39.4711
1388188800 39.4691
1388196000 39.4647
1388203200 39.4668
1388210400 39.4951
1388217600 39.5078
1388224800 39.5144
1388232000 39.5170
1388239200 39.5055
1388246400 39.5055
1388253600 39.4841
1388260800 39.4884
1388268000 39.4740
1388275200 39.4740
1388282400 39.4740
1388289600 39.4740
1388296800 39.4826
1388304000 39.4717
1388311200 39.4670
1388318400 39.4561
1388325600 39.4823
1388332800 39.4800
1388340000 39.4757
1388347200 39.4953
1388354400 39.4910
1388361600 39.4976
1388368800 39.4890
1388376000 39.5066
1388383200 39.4821
1388390400 39.4644
1388397600 39.5198
1388404800 39.4212
1388412000 39.4032
1388419200 39.4032
1388426400 39.3899
1388433600 39.4434
1388440800 39.4391
1388448000 39.4567
1388455200 39.4500
1388462400 39.4368
1388469600 39.4878
1388476800 39.4835
1388484000 39.4748
1388491200 39.4878
1388498400 39.4792
1388505600 39.4576
1388512800 39.4576
1388520000 39.4576
1388527200 39.4576
1388534400 39.4553
1388541600 39.4596
1388548800 39.4639
1388556000 39.4812
1388563200 39.4812
1388570400 39.4878
1388577600 39.4921
1388584800 39.4414
1388592000 39.4878
1388599200 39.4878
1388606400 39.4835
1388613600 39.4725
1388620800 39.4985
1388628000 39.4745
1388635200 39.4639
1388642400 39.4682
1388649600 39.4705
1388656800 39.4705
1388664000 39.4748
1388671200 39.4964
1388678400 39.4855
1388685600 39.4913
1388692800 39.4567
1388700000 39.4278
1388707200 39.4281
1388714400 39.4987
1388721600 38.5988
1388728800 38.6123
1388736000 38.6081
1388743200 38.6774
1388750400 38.6391
1388757600 38.6366
1388764800 38.6459
1388772000 38.6508
1388779200 38.6299
1388786400 38.6171
1388793600 38.6011
1388800800 38.6004
1388808000 38.4954
1388815200 38.4869
1388822400 38.4869
1388829600 38.6036
1388836800 38.6079
1388844000 38.6079
1388851200 38.5909
1388858400 38.6054
1388865600 38.6121
1388872800 38.5994
1388880000 38.6069
1388887200 38.6094
1388894400 38.6027
1388901600 38.5730
1388908800 38.5865
1388916000 38.5738
1388923200 38.5695
1388930400 38.5695
1388937600 38.5603
1388944800 38.5645
1388952000 38.5620
1388959200 38.5857
1388966400 38.5832
1388973600 38.5950
1388980800 38.5950
1388988000 38.6169
1388995200 38.6780
1389002400 38.7353
1389009600 38.7310
1389016800 38.7200
1389024000 38.6955
1389031200 38.7065
1389038400 38.7090
1389045600 38.6031
1389052800 38.6795
1389060000 38.6752
1389067200 38.7285
1389074400 38.7346
1389081600 38.7218
1389088800 38.7431
1389096000 38.7235
1389103200 38.7150
1389110400 38.7058
1389117600 38.7413
1389124800 38.7357
1389132000 38.7186
1389139200 38.7353
1389146400 38.7470
1389153600 38.7769
1389160800 38.7591
1389168000 38.7523
1389175200 38.8779
1389182400 38.7150
1389189600 38.6947
1389196800 39.1668
1389204000 38.7658
1389211200 38.7658
1389218400 38.7964
1389225600 38.8032
1389232800 38.7989
1389240000 38.8117
1389247200 38.7982
1389254400 38.7854
1389261600 38.7854
1389268800 38.7474
1389276000 38.7364
1389283200 38.7321
1389290400 38.7346
1389297600 38.7115
1389304800 38.7225
1389312000 38.7097
1389319200 38.6781
1389326400 38.6916
1389333600 38.6873
1389340800 38.7051
1389348000 38.6966
1389355200 38.6788
1389362400 38.6554
1389369600 38.7253
1389376800 38.7008
1389384000 38.6966
1389391200 38.6576
1389398400 38.6820
1389405600 38.6508
1389412800 38.6381
1389420000 38.6516
1389427200 38.6583
1389434400 38.7683
1389441600 38.7793
1389448800 38.7922
1389456000 38.7854
1389463200 38.7985
1389470400 38.7730
1389477600 38.7847
1389484800 38.8104
1389492000 38.8386
1389499200 38.7940
1389506400 38.8154
1389513600 38.8086
1389520800 38.8037
1389528000 38.8030
1389535200 38.7944
1389542400 38.7987
1389549600 38.7908
1389556800 38.7982
1389564000 38.7823
1389571200 38.8172
1389578400 38.8000
1389585600 38.8086
1389592800 38.7976
1389600000 38.8411
1389607200 38.8220
1389614400 39.0373
1389621600 39.0383
1389628800 39.0849
1389636000 39.0736
1389643200 39.1114
1389650400 39.6094
1389657600 39.6245
1389664800 39.6311
1389672000 39.6353
1389679200 39.5710
1389686400 39.5451
1389693600 39.5584
1389700800 39.5540
1389708000 39.6646
1389715200 39.2509
1389722400 39.2185
1389729600 39.2075
1389736800 39.2920
1389744000 39.2787
1389751200 39.3048
1389758400 39.2978
1389765600 39.2955
1389772800 39.2826
1389780000 39.2670
1389787200 39.2490
1389794400 39.2783
1389801600 39.3029
1389808800 39.1314
1389816000 39.1470
1389823200 39.1579
1389830400 39.1451
1389837600 39.1659
1389844800 39.2358
1389852000 39.2227
1389859200 39.2402
1389866400 39.1810
1389873600 39.2108
1389880800 39.2364
1389888000 39.2500
1389895200 39.7327
1389902400 39.7457
1389909600 39.6893
1389916800 39.7110
1389924000 39.7545
1389931200 39.7350
1389938400 39.7499
1389945600 39.7716
1389952800 39.7720
1389960000 39.7393
1389967200 39.8613
1389974400 39.8830
1389981600 39.8786
1389988800 39.8852
1389996000 39.8527
1390003200 39.8462
1390010400 39.8548
1390017600 39.8505
1390024800 39.8331
1390032000 39.8483
1390039200 40.1676
1390046400 39.9676
1390053600 39.9330
1390060800 39.8940
1390068000 39.8983
1390075200 39.9264
1390082400 40.0065
1390089600 40.0087
1390096800 40.0000
1390104000 40.0324
1390111200 40.0043
1390118400 40.0022
1390125600 39.9957
1390132800 40.0259
1390140000 39.9914
1390147200 40.0022
1390154400 39.9935
1390161600 40.0584
1390168800 40.0563
1390176000 40.0541
1390183200 39.9870
1390190400 40.0819
1390197600 40.0992
1390204800 40.1099
1390212000 40.0970
1390219200 40.0884
1390226400 40.0927
1390233600 39.7875
1390240800 39.7961
1390248000 39.8309
1390255200 39.7572
1390262400 39.7788
1390269600 39.7274
1390276800 39.7038
1390284000 39.7103
1390291200 39.7191
1390298400 39.7407
1390305600 39.7364
1390312800 39.7753
1390320000 39.7731
1390327200 39.7753
1390334400 39.7796
1390341600 39.7731
1390348800 39.6557
1390356000 40.4719
1390363200 40.4505
1390370400 40.4462
1390377600 40.4482
1390384800 40.2711
1390392000 40.4310
1390399200 40.4310
1390406400 40.4630
1390413600 40.4782
1390420800 40.4571
1390428000 40.3422
1390435200 39.6887
1390442400 39.7040
1390449600 39.7105
1390456800 39.7300
1390464000 39.7451
1390471200 39.6559
1390478400 39.6841
1390485600 39.7383
1390492800 39.7014
1390500000 39.6906
1390507200 39.6966
1390514400 39.6880
1390521600 39.6990
1390528800 39.8121
1390536000 39.8378
1390543200 39.8075
1390550400 39.8012
1390557600 39.8100
1390564800 39.8057
1390572000 39.6649
1390579200 39.7820
1390586400 39.8254
1390593600 39.8251
1390600800 39.7817
1390608000 39.7906
1390615200 39.7862
1390622400 39.8057
1390629600 39.8100
1390636800 39.8381
1390644000 39.8230
1390651200 39.8274
1390658400 39.8187
1390665600 39.8663
1390672800 39.8577
1390680000 39.8771
1390687200 39.8620
1390694400 39.8729
1390701600 39.8815
1390708800 39.8621
1390716000 39.8664
1390723200 39.8664
1390730400 39.8556
1390737600 39.8491
1390744800 39.7950
1390752000 39.8015
1390759200 39.8015
1390766400 39.7950
1390773600 39.8101
1390780800 39.6714
1390788000 39.7277
1390795200 39.7211
1390802400 39.6997
1390809600 39.6039
1390816800 39.7322
1390824000 39.7149
1390831200 39.7021
1390838400 39.6434
1390845600 39.8893
1390852800 39.8720
1390860000 39.7944
1390867200 39.7879
1390874400 39.8441
1390881600 39.7944
1390888800 39.7596
1390896000 39.7726
1390903200 39.6922
1390910400 39.7489
1390917600 39.7770
1390924800 39.8032
1390932000 39.8076
1390939200 39.8227
1390946400 39.8270
1390953600 39.8270
1390960800 39.8140
1390968000 39.8205
1390975200 39.7097
1390982400 39.8333
1390989600 39.7834
1390996800 39.8161
1391004000 39.8096
1391011200 39.8855
1391018400 39.8704
1391025600 39.8876
1391032800 39.8703
1391040000 39.8574
1391047200 39.8596
1391054400 39.8487
1391061600 39.8292
1391068800 39.8466
1391076000 39.8531
1391083200 39.8400
1391090400 39.8552
1391097600 39.7903
1391104800 39.7968
1391112000 39.8533
1391119200 39.8598
1391126400 39.8426
1391133600 39.8061
1391140800 39.4577
1391148000 39.4703
1391155200 39.4894
1391162400 39.4636
1391169600 39.4473
1391176800 39.4512
1391184000 39.3625
1391191200 39.4454
1391198400 39.3376
1391205600 39.3029
1391212800 39.3029
1391220000 39.3094
1391227200 39.3052
1391234400 39.3071
1391241600 39.3136
1391248800 39.3719
1391256000 39.3159
1391263200 39.3136
1391270400 39.3117
1391277600 39.2012
1391284800 39.2096
1391292000 39.2054
1391299200 39.2008
1391306400 39.1356
1391313600 39.2853
1391320800 39.3029
1391328000 39.3159
1391335200 39.3201
1391342400 39.3201
1391349600 39.3052
1391356800 39.2857
1391364000 39.2172
1391371200 39.2214
1391378400 39.2214
1391385600 39.1877
1391392800 39.2880
1391400000 39.2945
1391407200 39.2647
1391414400 39.2582
1391421600 39.2949
1391428800 39.2815
1391436000 39.2727
1391443200 39.2578
1391450400 39.2597
1391457600 39.2662
1391464800 39.2769
1391472000 39.2727
1391479200 39.2685
1391486400 39.2926
1391493600 39.2819
1391500800 39.2861
1391508000 39.3166
1391515200 39.3771
1391522400 39.4007
1391529600 39.4153
1391536800 39.4344
1391544000 39.3985
1391551200 39.3923
1391558400 39.3665
1391565600 39.3901
1391572800 39.3965
1391580000 39.4782
1391587200 39.5292
1391594400 39.5483
1391601600 39.5396
1391608800 39.9704
1391616000 39.5376
1391623200 39.5778
1391630400 39.5398
1391637600 39.5465
1391644800 39.5549
1391652000 39.5827
1391659200 39.5314
1391666400 39.1013
1391673600 39.0670
1391680800 39.1179
1391688000 39.1374
1391695200 39.1443
1391702400 39.1378
1391709600 39.1378
1391716800 39.1443
1391724000 39.1591
1391731200 39.1655
1391738400 39.1013
1391745600 39.0972
1391752800 39.3529
1391760000 39.3904
1391767200 39.4032
1391774400 39.3780
1391781600 39.3824
1391788800 39.4351
1391796000 39.4003
1391803200 39.4083
1391810400 39.4303
1391817600 39.4344
1391824800 39.4322
1391832000 39.4427
1391839200 39.4341
1391846400 39.4280
1391853600 39.4468
1391860800 39.4217
1391868000 39.4236
1391875200 39.4236
1391882400 39.4150
1391889600 39.4102
1391896800 39.4124
1391904000 39.4357
1391911200 39.4274
1391918400 39.4105
1391925600 39.4105
1391932800 39.4485
1391940000 39.4128
1391947200 39.4277
1391954400 39.4236
1391961600 39.3831
1391968800 39.3745
1391976000 39.3162
1391983200 39.3023
1391990400 39.2997
1391997600 39.3061
1392004800 39.3508
1392012000 39.3595
1392019200 39.3569
1392026400 39.3422
1392033600 39.3595
1392040800 39.3707
1392048000 39.3703
1392055200 39.3959
1392062400 39.4086
1392069600 39.3279
1392076800 39.6228
1392084000 38.9533
1392091200 38.9031
1392098400 39.1521
1392105600 38.8587
1392112800 38.8700
1392120000 38.8871
1392127200 38.9515
1392134400 38.8960
1392141600 66.7276
1392148800 66.5817
1392156000 66.5696
1392163200 66.5697
1392170400 66.5878
1392177600 66.6000
1392184800 66.5392
1392192000 66.6667
1392199200 66.6303
1392206400 66.6788
1392213600 66.6848
1392220800 66.1328
1392228000 66.0656
1392235200 66.1386
1392242400 66.1386
1392249600 66.0285
1392256800 66.1502
1392264000 66.1383
1392271200 66.1873
1392278400 66.2298
1392285600 66.1936
1392292800 66.2415
1392300000 66.2597
1392307200 66.2845
1392314400 66.3327
1392321600 66.3269
1392328800 66.3327
1392336000 66.3269
1392343200 66.3030
1392350400 66.3571
1392357600 66.3150
1392364800 66.3807
1392372000 66.3571
1392379200 66.3993
1392386400 66.1638
1392393600 66.1883
1392400800 66.2235
1392408000 66.3143
1392415200 66.2489
1392422400 66.2426
1392429600 66.1881
1392436800 66.3933
1392444000 66.3092
1392451200 66.3453
1392458400 66.3573
1392465600 66.3455
1392472800 66.3515
1392480000 66.3692
1392487200 66.3152
1392494400 66.3810
1392501600 66.3870
1392508800 66.4642
1392516000 66.4642
1392523200 66.4403
1392530400 66.4644
1392537600 66.4644
1392544800 66.4584
1392552000 66.4342
1392559200 66.4344
1392566400 66.4704
1392573600 66.4704
1392580800 66.5178
1392588000 66.5178
1392595200 66.5238
1392602400 66.5297
1392609600 66.4580
1392616800 66.4584
1392624000 66.4823
1392631200 66.4465
1392638400 66.5003
1392645600 65.2608
1392652800 66.4226
1392660000 66.3813
1392667200 66.3816
1392674400 66.3695
1392681600 66.3576
1392688800 66.3695
1392696000 66.3875
1392703200 66.3395
1392710400 66.2978
1392717600 66.3158
1392724800 66.3280
1392732000 66.4000
1392739200 66.4291
1392746400 66.3755
1392753600 66.4054
1392760800 66.3635
1392768000 66.4114
1392775200 66.4586
1392782400 66.3753
1392789600 66.3458
1392796800 66.3520
1392804000 66.2809
1392811200 66.3470
1392818400 66.3470
1392825600 66.3287
1392832800 66.3648
1392840000 66.3289
1392847200 66.1590
1392854400 66.1356
1392861600 66.1408
1392868800 65.6289
1392876000 65.6531
1392883200 65.6706
1392890400 65.6092
1392897600 65.6655
1392904800 65.5912
1392912000 65.6036
1392919200 65.5918
1392926400 65.5309
1392933600 65.5744
1392940800 65.5602
1392948000 65.5664
1392955200 65.6638
1392962400 65.6160
1392969600 65.7823
1392976800 65.6036
1392984000 65.6284
1392991200 65.6351
1392998400 65.5935
1393005600 65.6053
1393012800 65.5991
1393020000 65.6109
1393027200 65.6171
1393034400 65.6604
1393041600 65.6598
1393048800 65.6598
1393056000 65.6424
1393063200 65.5806
1393070400 65.6177
1393077600 65.6362
1393084800 65.6289
1393092000 65.6233
1393099200 65.6357
1393106400 65.8013
1393113600 65.8746
1393120800 65.6273
1393128000 65.6154
1393135200 65.6278
1393142400 65.6216
1393149600 65.4689
1393156800 65.4559
1393164000 65.4317
1393171200 65.4254
1393178400 65.6154
1393185600 65.7539
1393192800 65.5452
1393200000 65.5699
1393207200 65.5699
1393214400 65.5817
1393221600 65.5879
1393228800 65.5761
1393236000 65.5699
1393243200 65.6065
1393250400 65.5755
1393257600 65.5806
1393264800 65.5879
1393272000 65.5761
1393279200 65.7230
1393286400 66.1077
1393293600 66.6256
1393300800 66.6549
1393308000 66.4911
1393315200 66.4736
1393322400 66.2862
1393329600 65.1091
1393336800 65.1273
1393344000 65.1510
1393351200 66.3328
1393358400 66.3387
1393365600 65.9787
1393372800 65.9496
1393380000 65.9437
1393387200 66.0433
1393394400 66.0427
1393401600 65.9895
1393408800 66.0433
1393416000 66.0269
1393423200 66.0328
1393430400 65.9139
1393437600 67.6202
1393444800 67.6587
1393452000 67.7656
1393459200 67.7483
1393466400 67.7772
1393473600 67.7471
1393480800 67.7535
1393488000 67.6744
1393495200 67.6397
1393502400 67.6255
1393509600 67.5956
1393516800 67.6009
1393524000 67.5767
1393531200 67.5478
1393538400 67.4310
1393545600 67.4602
1393552800 69.7596
1393560000 69.7578
1393567200 69.7539
1393574400 69.7596
1393581600 69.7351
1393588800 69.7819
1393596000 69.7306
1393603200 69.7819
1393610400 69.7192
1393617600 69.8273
1393624800 69.7950
1393632000 69.8800
1393639200 69.8725
1393646400 69.9044
1393653600 69.9044
1393660800 69.8987
1393668000 69.9118
1393675200 69.8913
1393682400 69.8913
1393689600 69.9364
1393696800 69.9251
1393704000 69.9663
1393711200 69.8669
1393718400 69.9401
1393725600 69.9233
1393732800 69.9307
1393740000 69.8969
1393747200 69.9307
1393754400 69.9307
1393761600 69.9195
1393768800 70.0845
1393776000 70.0638
1393783200 70.0301
1393790400 70.0638
1393797600 70.0301
1393804800 69.8177
1393812000 69.9045
1393819200 69.8368
1393826400 69.8705
1393833600 69.9588
1393840800 70.1010
1393848000 70.1233
1393855200 70.0990
1393862400 70.0037
1393869600 69.9906
1393876800 69.9850
1393884000 70.1523
1393891200 70.3551
1393898400 70.3572
1393905600 70.3441
1393912800 70.3967
1393920000 70.3474
1393927200 70.4970
1393934400 70.8372
1393941600 70.6598
1393948800 70.5926
1393956000 70.6954
1393963200 70.5828
1393970400 70.7384
1393977600 70.7331
1393984800 70.6846
1393992000 70.6662
1393999200 70.5947
1394006400 70.7008
1394013600 70.6618
1394020800 70.5915
1394028000 70.6316
1394035200 70.4267
1394042400 70.6067
1394049600 70.6143
1394056800 70.6089
1394064000 70.5491
1394071200 70.5980
1394078400 70.5850
1394085600 70.5904
1394092800 70.5360
1394100000 70.5491
1394107200 70.5502
1394114400 70.2723
1394121600 70.5926
1394128800 70.5741
1394136000 70.5611
1394143200 70.5535
1394150400 70.3993
1394157600 70.3421
1394164800 70.4924
1394172000 70.4848
1394179200 70.5123
1394186400 70.5926
1394193600 70.5308
1394200800 70.4864
1394208000 70.5558
1394215200 70.5536
1394222400 70.5319
1394229600 70.5265
1394236800 70.5244
1394244000 70.5352
1394251200 70.5190
1394258400 70.4972
1394265600 70.5623
1394272800 70.5439
1394280000 70.5601
1394287200 70.5439
1394294400 70.5656
1394301600 70.5515
1394308800 70.5666
1394316000 70.4613
1394323200 70.4852
1394330400 70.5405
1394337600 70.4797
1394344800 70.5069
1394352000 70.4885
1394359200 70.5123
1394366400 70.5449
1394373600 70.5525
1394380800 70.5341
1394388000 70.5449
1394395200 70.5220
1394402400 70.5078
1394409600 70.5275
1394416800 70.5405
1394424000 70.5351
1394431200 70.3930
1394438400 70.5731
1394445600 70.5329
1394452800 70.1978
1394460000 70.1186
1394467200 70.2638
1394474400 70.2753
1394481600 70.2733
1394488800 70.2348
1394496000 70.2453
1394503200 70.2453
1394510400 70.2234
1394517600 70.2234
1394524800 70.2308
1394532000 70.2183
1394539200 70.2623
1394546400 70.2143
1394553600 70.0739
1394560800 70.0850
1394568000 69.0421
1394575200 70.0111
1394582400 70.0831
1394589600 70.1438
1394596800 70.2842
1394604000 70.3266
1394611200 70.2782
1394618400 70.3982
1394625600 70.4828
1394632800 70.4687
1394640000 70.5140
1394647200 70.4091
1394654400 70.2174
1394661600 70.1192
1394668800 70.0844
1394676000 70.1498
1394683200 70.1242
1394690400 70.1225
1394697600 70.1482
1394704800 70.2594
1394712000 70.2100
1394719200 70.2599
1394726400 70.2529
1394733600 70.2420
1394740800 70.0823
1394748000 70.0567
1394755200 70.0950
1394762400 70.0165
1394769600 70.0548
1394776800 70.0750
1394784000 70.1006
1394791200 69.9395
1394798400 69.9047
1394805600 69.8401
1394812800 69.8678
1394820000 69.8733
1394827200 69.9065
1394834400 70.0110
1394841600 70.5138
1394848800 70.6615
1394856000 70.5569
1394863200 70.4495
1394870400 70.4194
1394877600 70.6033
1394884800 70.6098
1394892000 70.6184
1394899200 70.6152
1394906400 70.5979
1394913600 70.6001
1394920800 70.6001
1394928000 70.5925
1394935200 70.6430
1394942400 70.6603
1394949600 70.6335
1394956800 70.6066
1394964000 70.6796
1394971200 70.6742
1394978400 70.5850
1394985600 70.6764
1394992800 70.6399
1395000000 70.6152
1395007200 70.6528
1395014400 70.6184
1395021600 70.7023
1395028800 70.7313
1395036000 70.7161
1395043200 70.6786
1395050400 70.6938
1395057600 70.7023
1395064800 70.6871
1395072000 70.7010
1395079200 70.6783
1395086400 70.6613
1395093600 70.6559
1395100800 70.6859
1395108000 70.7073
1395115200 70.7073
1395122400 70.7277
1395129600 70.6645
1395136800 70.7233
1395144000 70.7393
1395151200 70.8053
1395158400 70.7561
1395165600 70.7352
1395172800 70.5668
1395180000 70.6884
1395187200 70.9038
1395194400 70.8113
1395201600 70.6543
1395208800 70.6587
1395295200 71.1349
1395302400 71.1425
1395309600 71.1401
1395316800 71.1171
1395324000 71.1325
1395331200 71.0968
1395338400 71.1349
1395345600 71.1250
1395352800 71.1123
1395360000 71.0682
1395367200 71.0861
1395374400 71.0912
1395381600 70.7388
1395388800 71.1528
1395396000 71.1556
1395403200 71.1758
1395410400 71.1580
1395417600 71.1810
1395424800 71.2319
1395432000 71.2216
1395439200 71.1731
1395446400 71.1834
1395453600 71.1655
1395460800 71.1834
1395468000 71.1377
1395475200 71.1377
1395482400 71.1222
1395489600 71.1298
1395496800 71.1325
1395504000 71.1377
1395511200 71.1607
1395518400 71.1123
1395525600 71.1453
1395532800 71.1810
1395540000 71.1810
1395547200 71.1250
1395554400 71.0837
1395561600 71.1655
1395568800 71.1250
1395576000 71.1226
1395583200 71.0996
1395590400 71.1278
1395597600 71.1044
1395604800 71.5417
1395612000 71.5991
1395619200 71.5815
1395626400 71.5765
1395633600 71.1460
1395640800 71.1484
1395648000 71.1254
1395655200 71.1408
1395662400 71.2407
1395669600 71.2558
1395676800 71.3170
1395684000 71.2787
1395691200 71.2278
1395698400 71.2787
1395705600 71.2889
1395712800 71.2429
1395720000 71.2991
1395727200 71.2864
1395734400 71.2258
1395741600 71.1494
1395748800 71.0798
1395756000 71.1876
1395763200 71.2382
1395770400 71.2533
1395777600 71.2558
1395784800 71.4439
1395792000 71.4107
1395799200 71.4057
1395806400 71.4260
1395813600 71.4260
1395820800 71.4337
1395828000 71.7110
1395835200 71.9354
1395842400 71.8926
1395849600 71.6833
1395856800 71.6955
1395864000 71.8591
1395871200 71.4760
1395878400 71.4636
1395885600 71.4711
1395892800 71.4586
1395900000 71.5285
1395907200 71.5437
1395914400 71.5487
1395921600 71.4886
1395928800 71.4961
1395936000 71.5060
1395943200 71.3166
1395950400 71.2539
1395957600 71.1177
1395964800 71.0721
1395972000 71.0170
1395979200 71.0254
1395986400 71.0784
1395993600 71.0862
1396000800 71.0812
1396008000 71.0987
1396015200 71.1592
1396022400 71.1592
1396029600 71.1992
1396036800 71.1138
1396044000 71.0886
1396051200 70.9037
1396058400 70.9315
1396065600 70.9570
1396072800 71.0508
1396080000 71.0913
1396087200 71.1441
1396094400 71.0632
1396101600 71.1290
1396108800 71.0254
1396116000 71.1286
1396123200 71.0683
1396130400 71.0480
1396137600 70.9819
1396144800 70.9592
1396152000 70.9615
1396159200 71.0429
1396166400 71.0559
1396173600 71.0987
1396180800 71.0628
1396188000 71.1162
1396195200 71.2042
1396202400 71.1915
1396209600 71.1538
1396216800 71.1485
1396224000 71.1286
1396231200 71.1134
1396238400 71.1111
1396245600 71.0692
1396252800 71.0439
1396260000 71.0793
1396267200 71.1146
1396274400 71.0917
1396281600 71.1796
1396288800 71.1448
1396296000 71.0765
1396303200 70.9139
1396310400 70.8861
1396317600 70.8627
1396324800 70.9161
1396332000 70.8458
1396339200 69.9583
1396346400 69.8819
1396353600 70.4469
1396360800 70.3136
1396368000 70.3927
1396375200 70.7493
1396382400 70.7609
1396389600 70.6556
1396396800 70.6111
1396404000 70.6887
1396411200 70.6608
1396418400 70.3526
1396425600 70.4315
1396432800 70.4065
1396440000 70.3644
1396447200 70.3328
1396454400 70.4013
1396461600 70.4295
1396468800 70.2074
1396476000 70.4049
1396483200 70.5316
1396490400 70.5190
1396497600 70.5998
1396504800 70.6235
1396512000 70.6048
1396519200 70.5042
1396526400 70.5354
1396533600 70.5054
1396540800 70.4349
1396548000 70.4501
1396555200 70.4317
1396562400 70.6732
1396569600 70.6526
1396576800 70.6608
1396584000 70.6453
1396591200 70.6401
1396598400 70.8061
1396605600 70.6297
1396612800 70.5237
1396620000 70.5633
1396627200 70.5404
1396634400 70.5633
1396641600 70.5914
1396648800 70.6121
1396656000 70.6100
1396663200 70.6256
1396670400 70.6307
1396677600 70.6432
1396684800 70.6784
1396692000 70.6556
1396699200 70.6660
1396706400 70.6660
1396713600 70.6411
1396720800 69.6738
1396728000 70.6162
1396735200 70.6462
1396742400 70.6214
1396749600 70.6162
1396756800 70.6214
1396764000 70.6007
1396771200 70.5955
1396778400 70.6007
1396785600 70.6369
1396792800 70.6493
1396800000 70.6131
1396807200 70.6317
1396814400 70.1182
1396821600 70.1452
1396828800 70.1238
1396836000 70.1184
1396843200 70.0987
1396850400 70.1038
1396857600 70.1164
1396864800 70.1164
1396872000 70.0466
1396879200 70.1003
1396886400 70.1038
1396893600 70.0913
1396900800 70.0215
1396908000 70.0322
1396915200 70.0251
1396922400 69.9642
1396929600 69.9803
1396936800 70.5552
1396944000 71.3250
1396951200 71.2111
1396958400 71.2453
1396965600 71.2137
1396972800 71.2088
1396980000 71.1693
1396987200 71.1420
1396994400 71.2235
1397001600 71.2966
1397008800 71.2402
1397016000 71.2425
1397023200 71.2204
1397030400 71.2082
1397037600 71.1838
1397044800 71.2033
1397052000 71.2326
1397059200 71.2178
1397066400 71.1054
1397073600 71.0608
1397080800 71.0210
1397088000 70.7088
1397095200 70.7732
1397102400 70.7037
1397109600 70.7190
1397116800 71.1966
1397124000 71.2160
1397131200 71.1769
1397138400 71.2256
1397145600 71.2457
1397152800 71.2628
1397160000 71.2799
1397167200 71.2677
1397174400 71.2261
1397181600 71.2163
1397188800 71.2310
1397196000 71.2263
1397203200 71.2385
1397210400 71.1798
1397217600 71.2534
1397224800 71.3094
1397232000 71.2751
1397239200 71.2555
1397246400 71.3215
1397253600 71.3215
1397260800 71.3191
1397268000 71.3312
1397275200 71.3434
1397282400 71.3312
1397289600 71.3556
1397296800 71.3653
1397304000 71.3678
1397311200 71.4188
1397318400 71.3847
1397325600 71.3677
1397332800 71.3311
1397340000 71.3872
1397347200 71.3945
1397354400 71.3872
1397361600 71.3872
1397368800 71.3750
1397376000 71.3969
1397383200 71.3407
1397390400 71.3382
1397397600 71.3456
1397404800 71.2917
1397412000 71.3259
1397419200 71.3553
1397426400 71.3530
1397433600 71.3530
1397440800 71.3579
1397448000 71.3628
1397455200 71.3579
1397462400 71.4042
1397469600 71.4870
1397476800 71.4870
1397484000 71.4286
1397491200 71.4237
1397498400 71.5618
1397505600 71.5087
1397512800 71.5183
1397520000 71.5884
1397527200 71.5982
1397534400 71.5304
1397541600 71.4456
1397548800 71.4286
1397556000 71.4140
1397563200 71.5495
1397570400 71.4334
1397577600 71.5330
1397584800 71.4286
1397592000 71.4431
1397599200 71.4141
1397606400 71.4310
1397613600 71.4044
1397620800 71.4044
1397628000 71.4189
1397635200 71.4286
1397642400 71.4721
1397649600 70.5604
1397656800 70.5202
1397664000 71.3970
1397671200 71.4092
1397678400 71.4140
1397685600 71.3922
1397692800 71.3825
1397700000 71.3874
1397707200 71.4310
1397714400 71.4237
1397721600 71.4043
1397728800 71.4237
1397736000 71.4213
1397743200 71.4213
1397750400 71.4527
1397757600 70.4998
1397764800 71.5155
1397772000 71.5443
1397779200 71.5274
1397786400 71.5347
1397793600 71.4479
1397800800 71.4479
1397808000 71.4937
1397815200 71.4769
1397822400 71.4889
1397829600 71.4719
1397836800 71.4671
1397844000 71.4767
1397851200 71.5491
1397858400 71.4599
1397865600 71.5443
1397872800 71.4673
1397880000 71.4648
1397887200 71.4720
1397894400 71.4382
1397901600 71.4841
1397908800 71.4358
1397916000 71.4817
1397923200 71.4793
1397930400 71.4624
1397937600 71.3801
1397944800 71.4793
1397952000 71.4648
1397959200 71.4552
1397966400 71.4527
1397973600 71.4600
1397980800 71.4576
1397988000 71.4745
1397995200 71.4745
1398002400 71.4189
1398009600 71.4237
1398016800 71.4624
1398024000 71.4672
1398031200 71.4576
1398038400 71.4576
1398045600 71.4019
1398052800 71.4745
1398060000 71.4793
1398067200 71.4503
1398074400 71.4431
1398081600 71.4141
1398088800 71.4262
1398096000 71.4069
1398103200 71.4238
1398110400 71.3827
1398117600 71.4189
1398124800 71.4310
1398132000 71.4575
1398139200 71.4430
1398146400 71.4310
1398153600 71.4502
1398160800 71.4671
1398168000 71.4238
1398175200 71.4502
1398182400 71.3659
1398189600 71.4238
1398196800 71.4069
1398204000 71.0306
1398211200 71.0279
1398218400 71.0378
1398225600 71.0621
1398232800 71.0103
1398240000 71.2010
1398247200 71.0075
1398254400 71.0693
1398261600 71.0405
1398268800 71.0432
1398276000 71.0531
1398283200 71.0212
1398290400 70.9969
1398297600 70.9991
1398304800 70.9749
1398312000 70.9672
1398319200 70.9920
1398326400 71.0261
1398333600 71.0140
1398340800 70.9898
1398348000 71.0118
1398355200 71.0477
1398362400 71.1217
1398369600 71.1486
1398376800 71.1460
1398384000 71.1411
1398391200 71.1141
1398398400 70.9479
1398405600 71.0226
1398412800 71.0325
1398420000 71.3130
1398427200 71.4166
1398434400 71.4214
1398441600 71.4286
1398448800 71.4478
1398456000 71.4646
1398463200 71.4598
1398470400 71.4478
1398477600 71.4574
1398484800 71.4670
1398492000 71.3077
1398499200 71.3491
1398506400 71.2716
1398513600 71.3249
1398520800 71.2669
1398528000 71.2791
1398535200 71.2671
1398542400 71.2551
1398549600 71.2719
1398556800 71.2717
1398564000 71.2236
1398571200 71.2285
1398578400 70.8547
1398585600 70.8618
1398592800 70.8476
1398600000 70.8226
1398607200 70.8276
1398614400 70.8276
1398621600 70.8995
1398628800 71.0504
1398636000 72.0420
1398643200 72.0583
1398650400 72.0243
1398657600 72.0098
1398664800 72.0079
1398672000 72.0053
1398679200 71.9961
1398686400 71.9803
1398693600 71.9264
1398700800 71.9264
1398708000 72.1597
1398715200 72.1552
1398722400 72.1333
1398729600 72.1387
1398736800 72.1250
1398744000 72.1159
1398751200 72.2633
1398758400 72.2468
1398765600 72.1151
1398772800 72.1177
1398780000 72.1014
1398787200 72.1231
1398794400 72.7273
1398801600 72.7287
1398808800 72.7418
1398816000 73.0964
1398823200 73.0945
1398830400 73.0891
1398837600 73.2615
1398844800 73.2785
1398852000 73.0848
1398859200 73.1322
1398866400 73.1249
1398873600 73.1025
1398880800 73.0867
1398888000 73.0872
1398895200 73.2457
1398902400 73.2711
1398909600 73.3154
1398916800 73.2965
1398924000 72.9976
1398931200 73.0031
1398938400 73.0479
1398945600 73.0763
1398952800 72.9759
1398960000 72.5896
1398967200 72.5152
1398974400 72.4876
1398981600 72.5168
1398988800 72.4948
1398996000 72.5824
1399003200 72.4439
1399010400 72.4313
1399017600 72.4357
1399024800 72.4269
1399032000 72.1684
1399039200 72.1816
1399046400 72.3567
1399053600 72.3523
1399060800 72.3116
1399068000 72.1410
1399075200 72.1152
1399082400 72.1241
1399089600 72.1285
1399096800 72.1215
1399104000 72.1259
1399111200 72.5004
1399118400 72.4961
1399125600 72.4890
1399132800 72.5090
1399140000 72.4874
1399147200 72.1816
1399154400 72.4788
1399161600 72.5247
1399168800 72.4745
1399176000 72.5176
1399183200 72.5090
1399190400 69.4977
1399197600 69.4924
1399204800 69.4924
1399212000 69.4856
1399219200 69.4909
1399226400 69.4977
1399233600 69.4909
1399240800 69.4856
1399248000 69.4992
1399255200 69.5016
1399262400 69.4750
1399269600 69.4629
1399276800 69.4575
1399284000 69.5319
1399291200 69.5319
1399298400 69.5463
1399305600 69.5304
1399312800 69.5236
1399320000 69.5222
1399327200 69.5251
1399334400 69.5183
1399341600 69.5077
1399348800 69.5266
1399356000 69.0787
1399363200 69.1519
1399370400 69.0569
1399377600 69.2526
1399384800 69.6980
1399392000 69.7419
1399399200 69.8153
1399406400 69.8468
1399413600 69.8136
1399420800 69.6890
1399428000 69.6663
1399435200 69.6694
1399442400 69.2629
1399449600 69.2683
1399456800 69.2683
1399464000 69.3192
1399471200 69.2938
1399478400 69.3419
1399485600 69.3299
1399492800 69.2052
1399500000 69.1958
1399507200 69.1958
1399514400 69.4266
1399521600 69.4777
1399528800 69.4642
1399536000 69.3655
1399543200 69.3786
1399550400 69.4012
1399557600 68.9310
1399564800 69.3930
1399572000 69.3878
1399579200 69.3758
1399586400 69.3613
1399593600 69.3493
1399600800 69.3054
1399608000 69.2949
1399615200 69.2415
1399622400 69.3532
1399629600 69.3585
1399636800 69.3691
1399644000 69.3744
1399651200 69.3638
1399658400 69.3691
1399665600 69.3863
1399672800 69.3705
1399680000 69.3969
1399687200 69.3969
1399694400 69.3969
1399701600 69.4089
1399708800 69.4051
1399716000 69.4142
1399723200 69.3188
1399730400 69.5479
1399737600 69.8018
1399744800 69.3998
1399752000 69.3892
1399759200 69.3705
1399766400 69.3705
1399773600 69.3758
1399780800 69.3666
1399788000 69.3959
1399795200 69.3916
1399802400 69.3811
1399809600 69.3811
1399816800 69.3916
1399824000 69.3863
1399831200 69.3916
1399838400 69.3983
1399845600 69.3863
1399852800 69.3863
1399860000 69.4089
1399867200 69.3983
1399874400 69.3705
1399881600 69.3705
1399888800 69.3878
1399896000 69.3945
1399903200 69.3772
1399910400 69.3215
1399917600 69.3002
1399924800 69.3778
1399932000 69.3846
1399939200 69.3860
1399946400 69.3966
1399953600 69.3551
1399960800 69.3700
1399968000 68.9500
1399975200 68.9715
1399982400 68.8681
1399989600 68.8777
1399996800 68.8958
1400004000 68.9089
1400011200 68.9220
1400018400 68.9900
1400025600 69.0114
1400032800 69.0061
1400040000 69.0007
1400047200 69.0711
1400054400 69.0645
1400061600 69.0752
1400068800 69.0221
1400076000 68.9917
1400083200 68.5969
1400090400 68.5859
1400097600 68.7807
1400104800 68.5639
1400112000 68.5519
1400119200 68.5088
1400126400 68.5117
1400133600 68.5905
1400140800 68.5875
1400148000 68.6085
1400155200 68.5624
1400162400 68.5354
1400169600 68.5244
1400176800 68.5049
1400184000 68.4984
1400191200 68.5039
1400198400 68.4920
1400205600 68.4864
1400212800 68.5039
1400220000 68.5474
1400227200 68.5094
1400234400 68.4929
1400241600 68.5159
1400248800 68.5269
1400256000 68.5059
1400263200 68.4884
1400270400 68.5169
1400277600 68.5049
1400284800 68.4958
1400292000 68.4884
1400299200 68.4939
1400306400 68.5104
1400313600 68.5169
1400320800 68.5049
1400328000 68.5104
1400335200 68.5159
1400342400 68.5104
1400349600 68.5104
1400356800 68.5464
1400364000 68.5474
1400371200 68.5344
1400378400 68.5289
1400385600 68.4903
1400392800 68.4847
1400400000 68.4958
1400407200 68.4737
1400414400 68.6609
1400421600 68.6664
1400428800 68.6730
1400436000 68.9322
1400443200 70.2826
1400450400 70.2911
1400457600 70.3385
1400464800 70.3489
1400472000 70.3366
1400479200 70.3158
1400486400 70.3503
1400493600 70.3399
1400500800 70.4087
1400508000 70.4386
1400515200 70.5139
1400522400 70.7871
1400529600 70.7103
1400536800 70.7227
1400544000 70.7330
1400551200 70.7278
1400558400 70.7330
1400565600 70.7278
1400572800 70.7270
1400580000 70.7454
1400587200 70.7579
1400594400 70.7351
1400601600 70.9762
1400608800 70.7051
1400616000 70.6875
1400623200 70.6824
1400630400 70.6751
1400637600 70.6493
1400644800 70.6648
1400652000 70.7321
1400659200 70.7176
1400666400 70.7154
1400673600 70.6978
1400680800 70.7163
1400688000 70.8054
1400695200 70.7671
1400702400 70.7774
1400709600 70.7877
1400716800 70.7980
1400724000 70.7863
1400731200 70.7863
1400738400 70.8311
1400745600 70.8208
1400752800 70.8061
1400760000 70.7635
1400767200 70.4416
1400774400 70.4436
1400781600 70.4165
1400788800 70.2271
1400796000 70.2113
1400803200 70.2765
1400810400 70.3363
1400817600 70.5531
1400824800 70.5655
1400832000 70.5655
1400839200 70.5304
1400846400 70.5387
1400853600 70.5614
1400860800 70.5614
1400868000 70.9242
1400875200 71.1214
1400882400 71.0567
1400889600 71.1439
1400896800 71.1317
1400904000 71.1317
1400911200 71.1687
1400918400 71.1538
1400925600 71.1268
1400932800 71.1294
1400940000 71.1515
1400947200 71.1370
1400954400 71.0783
1400961600 71.0684
1400968800 71.0684
1400976000 71.0783
1400983200 71.0833
1400990400 71.0359
1400997600 71.0232
1401004800 71.0232
1401012000 70.8780
1401019200 70.8708
1401026400 70.8758
1401033600 71.0160
1401040800 71.0160
1401048000 70.9805
1401055200 70.9705
1401062400 70.9727
1401069600 71.2043
1401076800 71.2192
1401084000 71.0354
1401091200 71.0382
1401098400 71.0160
1401105600 70.9988
1401112800 70.9511
1401120000 70.9788
1401127200 71.0110
1401134400 71.0182
1401141600 70.9928
1401148800 71.0055
1401156000 71.0232
1401163200 71.0083
1401170400 70.9761
1401177600 71.0259
1401184800 71.0210
1401192000 71.0088
1401199200 70.5317
1401206400 70.9549
1401213600 70.6537
1401220800 71.0612
1401228000 71.0413
1401235200 71.0137
1401242400 71.0160
1401249600 71.0454
1401256800 71.0354
1401264000 71.0332
1401271200 70.9955
1401278400 71.1966
1401285600 71.1966
1401292800 71.1893
1401300000 71.1328
1401307200 71.2583
1401314400 71.2632
1401321600 71.2534
1401328800 71.2534
1401336000 71.2240
1401343200 71.2652
1401350400 71.1062
1401357600 71.2095
1401364800 71.2413
1401372000 71.2196
1401379200 71.2487
1401386400 71.2704
1401393600 71.2392
1401400800 71.2659
1401408000 71.7895
1401415200 71.1156
1401422400 71.1058
1401429600 71.1300
1401436800 71.0540
1401444000 71.0983
1401451200 71.1032
1401458400 71.0665
1401465600 71.0688
1401472800 71.1251
1401480000 71.1473
1401487200 71.1666
1401494400 71.1617
1401501600 71.3530
1401508800 71.1761
1401516000 71.1686
1401523200 71.0926
1401530400 71.1640
1401537600 71.0854
1401544800 71.1024
1401552000 71.0854
1401559200 71.0014
1401566400 71.0063
1401573600 70.9794
1401580800 70.9744
1401588000 71.0639
1401595200 71.0567
1401602400 71.0639
1401609600 71.1374
1401616800 71.1374
1401624000 71.1153
1401631200 71.1103
1401638400 71.1969
1401645600 71.1969
1401652800 71.1555
1401660000 71.0860
1401667200 71.1256
1401674400 71.1427
1401681600 71.1798
1401688800 71.1627
1401696000 71.1702
1401703200 71.1850
1401710400 71.1430
1401717600 71.1604
1401724800 71.2483
1401732000 71.2534
1401739200 71.2294
1401746400 71.2464
1401753600 71.2513
1401760800 71.2683
1401768000 71.2610
1401775200 71.2610
1401782400 71.2806
1401789600 71.2854
1401796800 71.2903
1401804000 71.2806
1401811200 71.3169
1401818400 71.2757
1401825600 71.2564
1401832800 71.2612
1401840000 71.2646
1401847200 71.2525
1401854400 71.2574
1401861600 71.2574
1401883200 71.0980
1401890400 71.0611
1401897600 71.0611
1401904800 71.0687
1401912000 71.2714
1401919200 71.2642
1401926400 71.2062
1401933600 71.2134
1401940800 71.2134
1401948000 71.2255
1401955200 71.2523
1401962400 71.2863
1401969600 71.2863
1401976800 71.3249
1401984000 71.2669
1401991200 71.3321
1401998400 71.2985
1402005600 71.0014
1402012800 70.9622
1402020000 70.9324
1402027200 70.9352
1402034400 71.1103
1402041600 70.9380
1402048800 70.9308
1402056000 70.9308
1402063200 70.9380
1402070400 70.9529
1402077600 70.9672
1402084800 70.9672
1402092000 70.9573
1402099200 70.9545
1402106400 70.9843
1402113600 70.9097
1402120800 70.9047
1402128000 70.8626
1402135200 70.8676
1402142400 70.8976
1402149600 71.0997
1402156800 71.0924
1402164000 71.0852
1402171200 71.0874
1402178400 70.8976
1402185600 70.9026
1402192800 70.9026
1402200000 70.8876
1402207200 70.8976
1402214400 70.9771
1402221600 70.9722
1402228800 70.9744
1402236000 70.9722
1402243200 70.9821
1402250400 70.9821
1402257600 70.8926
1402264800 70.8876
1402272000 70.8598
1402279200 70.8598
1402286400 70.8926
1402293600 70.8326
1402300800 70.8698
1402308000 70.8997
1402315200 70.8876
1402322400 70.8926
1402329600 70.9446
1402336800 70.9010
1402344000 70.8312
1402351200 70.8917
1402358400 70.8889
1402365600 70.8939
1402372800 70.8839
1402380000 70.9203
1402387200 70.9010
1402394400 70.8867
1402401600 70.8568
1402408800 71.2983
1402416000 71.3080
1402423200 71.3250
1402430400 71.3153
1402437600 71.3322
1402444800 71.3346
1402452000 71.3322
1402459200 71.3105
1402466400 71.2888
1402473600 71.2791
1402480800 71.3008
1402488000 71.3155
1402495200 71.3227
1402502400 71.3396
1402509600 71.3733
1402516800 71.4166
1402524000 71.4094
1402531200 71.3781
1402538400 71.3275
1402545600 71.3515
1402552800 71.3515
1402560000 71.3708
1402567200 71.3901
1402574400 71.3636
1402581600 71.3877
1402588800 71.4094
1402596000 71.3853
1402603200 71.4166
1402610400 71.4286
1402617600 71.4166
1402624800 71.4142
1402632000 71.3878
1402639200 71.3733
1402646400 71.3180
1402653600 70.9407
1402660800 70.9742
1402668000 71.0028
1402675200 70.9623
1402682400 70.9769
1402689600 71.0002
1402696800 70.9888
1402704000 70.9137
1402711200 70.9067
1402718400 70.9769
1402725600 70.9580
1402732800 70.9672
1402740000 70.9694
1402747200 70.9888
1402754400 70.9958
1402761600 71.1722
1402768800 71.1577
1402776000 71.1432
1402783200 70.9650
1402790400 70.9769
1402797600 70.9818
1402804800 70.9672
1402812000 70.9888
1402819200 71.1122
1402826400 71.1122
1402833600 71.2807
1402840800 71.7552
1402848000 70.9963
1402855200 70.9365
1402862400 70.9365
1402869600 70.9958
1402876800 70.9958
1402884000 70.9958
1402891200 70.9812
1402912800 70.9532
1402920000 71.2870
1402927200 71.2084
1402934400 71.1800
1402941600 71.1752
1402948800 70.8829
1402956000 70.8661
1402963200 70.8585
1402970400 70.9445
1402977600 71.0707
1402984800 70.7448
1402992000 70.8048
1402999200 70.2861
1403006400 70.3482
1403013600 70.3722
1403020800 70.2703
1403028000 70.3328
1403035200 70.3525
1403042400 70.3525
1403049600 70.3408
1403056800 70.3507
1403064000 70.3587
1403071200 70.3291
1403078400 70.2995
1403085600 70.3125
1403092800 70.3174
1403100000 70.2959
1403107200 70.2793
1403114400 70.2891
1403121600 70.3273
1403128800 70.3021
1403136000 70.3089
1403143200 70.3187
1403150400 70.2779
1403157600 70.1159
1403164800 70.0896
1403172000 70.0730
1403179200 70.0829
1403186400 70.1045
1403193600 70.0896
1403200800 70.1109
1403208000 70.1325
1403215200 70.1127
1403222400 70.1307
1403229600 70.3353
1403236800 70.3421
1403244000 70.1606
1403251200 70.2001
1403258400 70.1902
1403265600 70.1902
1403272800 70.1389
1403280000 70.1505
1403287200 70.1520
1403294400 70.1734
1403301600 70.1783
1403308800 70.2422
1403316000 70.2667
1403323200 70.2583
1403330400 70.1749
1403337600 70.2418
1403344800 70.2534
1403352000 70.1382
1403359200 70.1480
1403366400 70.1365
1403373600 70.0905
1403380800 70.1367
1403388000 70.1434
1403395200 70.1483
1403402400 70.1367
1403409600 70.2142
1403416800 70.2121
1403424000 70.2072
1403431200 70.2467
1403438400 70.1792
1403445600 70.2871
1403452800 70.4332
1403460000 70.2889
1403467200 70.2889
1403474400 70.2840
1403481600 70.4875
1403488800 70.2009
1403496000 70.2058
1403503200 70.6427
1403510400 70.2694
1403517600 70.3089
1403524800 70.4856
1403532000 70.2840
1403539200 70.3120
1403546400 70.4807
1403553600 70.5021
1403560800 70.4934
1403568000 70.5301
1403575200 70.3795
1403582400 70.3862
1403589600 70.2033
1403596800 70.2215
1403604000 69.9673
1403611200 69.8156
1403618400 69.8190
1403625600 69.9415
1403632800 69.9205
1403640000 69.9108
1403647200 69.8113
1403654400 69.7996
1403661600 69.8359
1403668800 69.8361
1403676000 69.8508
1403683200 69.8049
1403690400 69.7595
1403697600 69.7595
1403704800 69.8168
1403712000 69.7512
1403719200 69.7674
1403726400 69.7448
1403733600 69.7172
1403740800 69.7172
1403748000 69.7368
1403755200 69.7009
1403762400 69.5596
1403769600 69.1899
1403776800 69.2023
1403784000 69.2023
1403791200 69.2172
1403798400 69.2271
1403805600 69.2320
1403812800 69.3171
1403820000 69.2678
1403827200 68.5966
1403834400 68.5675
1403841600 69.3380
1403848800 69.3158
1403856000 69.3256
1403863200 69.3355
1403870400 69.3404
1403877600 69.3182
1403884800 69.3538
1403892000 69.3378
1403899200 69.3476
1403906400 69.3525
1403913600 69.3623
1403920800 69.3316
1403928000 69.2973
1403935200 69.2923
1403942400 69.2850
1403949600 69.2641
1403956800 69.2788
1403964000 69.2887
1403971200 69.3084
1403978400 69.3034
1403985600 69.3868
1403992800 69.3930
1404000000 69.3574
1404007200 69.3819
1404014400 69.3930
1404021600 69.3881
1404028800 69.3819
1404036000 69.3708
1404043200 69.4041
1404050400 69.3868
1404057600 69.3868
1404064800 69.3770
1404072000 69.2949
1404079200 69.2147
1404086400 69.2184
1404093600 69.3158
1404100800 69.3195
1404108000 69.3207
1404115200 69.2850
1404122400 69.5907
1404129600 69.6451
1404136800 69.6672
1404144000 69.6782
1404151200 69.8345
1404158400 69.9262
1404165600 69.5818
1404172800 69.6720
1404180000 69.5666
1404187200 69.5618
1404194400 69.5521
1404201600 69.5087
1404208800 69.5487
1404216000 69.5439
1404223200 69.5025
1404230400 69.4277
1404237600 69.4880
1404244800 69.4942
1404252000 69.4770
1404259200 69.4867
1404266400 69.4224
1404273600 69.4708
1404280800 69.4757
1404288000 69.5329
1404295200 69.5218
1404302400 69.4695
1404309600 69.4950
1404316800 69.4902
1404324000 69.4572
1404331200 69.4220
1404338400 69.0644
1404345600 69.0594
1404352800 69.0644
1404360000 69.0644
1404367200 69.1445
1404374400 69.1506
1404381600 69.1209
1404388800 69.1815
1404396000 69.0941
1404403200 69.0362
1404410400 69.0461
1404417600 68.9633
1404424800 68.9821
1404432000 69.3112
1404439200 69.3063
1404446400 69.3160
1404453600 69.3160
1404460800 69.3112
1404468000 69.0578
1404475200 69.0567
1404482400 69.3196
1404489600 69.0699
1404496800 69.0650
1404504000 69.0699
1404511200 69.2759
1404518400 69.2137
1404525600 69.1745
1404532800 69.1843
1404540000 69.1647
1404547200 69.2613
1404554400 69.0442
1404561600 69.0393
1404568800 69.0797
1404576000 68.7490
1404583200 68.7440
1404590400 68.9572
1404597600 69.2710
1404604800 69.2661
1404612000 68.9704
1404619200 69.0552
1404626400 69.0782
1404633600 69.2735
1404640800 69.1291
1404648000 69.1230
1404655200 68.5700
1404662400 68.8153
1404669600 69.1806
1404676800 69.3708
1404684000 69.3561
1404691200 69.1374
1404698400 69.3757
1404705600 69.3597
1404712800 69.0982
1404720000 69.1031
1404727200 69.0784
1404734400 69.2332
1404741600 69.2542
1404748800 69.0651
1404756000 69.3325
1404763200 69.3118
1404770400 69.3008
1404777600 69.3057
1404784800 69.3167
1404792000 69.3180
1404799200 69.3118
1404972000 69.4029
1406268000 69.5375
1406275200 69.5612
1406282400 69.5551
1406289600 69.5598
1406296800 69.5598
1406304000 69.6376
1406311200 69.5496
1406318400 69.4836
1406325600 69.4679
1406332800 69.4727
1406340000 69.4822
1406347200 69.5368
1406354400 69.5936
1406361600 69.5578
1406368800 69.5612
1406376000 69.5625
1406383200 69.5733
1406390400 69.5483
1406397600 69.5591
1406404800 69.6120
1406412000 69.5686
1406419200 69.5733
1406426400 69.5733
1406433600 69.6559
1406440800 69.5970
1406448000 69.6220
1406455200 69.6065
1406462400 69.6065
1406469600 69.6267
1406476800 69.6776
1406484000 69.6762
1406491200 69.6126
1406498400 69.6281
1406505600 69.6234
1406512800 69.5984
1406520000 69.6786
1406527200 69.6960
1406534400 69.6650
1406541600 69.6744
1406548800 69.6852
1406556000 69.6993
1406563200 69.6979
1406570400 69.6885
1406577600 69.7162
1406584800 69.6758
1406592000 69.7021
1406599200 69.6254
1406606400 69.6348
1406613600 69.6159
1406620800 69.6112
1406628000 69.5970
1406635200 69.6442
1406642400 69.6315
1406649600 69.6503
1406656800 69.6456
1406664000 69.6517
1406671200 69.6565
1406678400 70.1537
1406685600 70.1204
1406692800 70.1251
1406700000 70.1251
1406707200 70.0777
1406714400 70.0984
1406721600 70.0810
1406728800 70.0810
1406736000 70.0857
1406743200 70.1078
1406750400 70.1362
1406757600 70.1362
1406764800 70.1204
1406772000 70.0269
1406779200 70.1093
1406786400 70.0903
1406793600 70.1126
1406800800 69.6923
1406808000 69.6861
1406815200 69.3730
1406822400 69.5427
1406829600 69.6645
1406836800 69.6395
1406844000 69.6490
1406851200 69.5186
1406858400 69.5126
1406865600 69.5234
1406872800 69.6918
1406880000 69.6932
1406887200 69.6838
1406894400 69.6743
1406901600 69.6634
1406908800 69.6918
1406916000 69.6776
1406923200 69.6668
1406930400 69.6762
1406937600 69.6606
1406944800 69.4923
1406952000 69.4876
1406959200 69.4842
1406966400 69.4936
1406973600 69.4936
1406980800 69.4699
1406988000 69.5092
1406995200 69.4949
1407002400 69.5200
1407009600 69.5139
1407016800 69.5200
1407024000 69.5200
1407031200 69.5294
1407038400 69.5342
1407045600 69.5342
1407052800 69.5186
1407060000 69.5186
1407067200 69.5186
1407074400 69.5092
1407081600 69.5139
1407088800 69.5186
1407096000 69.5139
1407103200 69.4949
1407110400 69.5058
1407117600 69.5260
1407124800 69.5450
1407132000 69.4868
1407139200 69.5044
1407146400 69.4747
1407153600 69.4876
1407160800 69.5254
1407168000 69.4923
1407175200 69.2151
1407182400 69.4720
1407189600 69.4578
1407196800 69.4462
1407204000 69.4509
1407211200 69.4449
1407218400 69.4699
1407232800 69.5254
1407240000 69.4910
1407247200 69.4552
1407254400 69.4789
1407261600 69.2897
1407268800 69.4810
1407276000 69.4703
1407283200 69.4466
1407290400 69.4134
1407297600 69.4276
1407304800 69.4432
1407312000 69.4802
1407319200 69.4836
1407326400 69.5173
1407333600 69.5760
1407340800 69.5039
1407348000 69.5147
1407355200 69.5086
1407362400 69.4595
1407369600 69.4500
1407376800 69.4690
1407384000 69.4642
1407391200 69.4918
1407398400 69.4298
1407405600 69.4036
1407412800 69.4298
1407420000 69.4345
1407427200 69.4216
1407434400 69.4285
1407441600 69.4324
1407448800 69.4134
1407456000 69.4337
1407463200 69.4539
1407470400 69.5464
1407477600 69.2211
1407484800 69.4655
1407492000 69.4784
1407499200 69.4703
1407506400 69.4703
1407513600 69.4207
1407520800 69.5504
1407528000 69.4960
1407535200 69.5054
1407542400 69.5007
1407549600 69.5323
1407556800 69.5337
1407564000 69.5182
1407571200 69.5229
1407578400 69.5276
1407585600 69.5370
1407592800 69.5370
1407600000 69.5478
1407607200 69.5384
1407614400 69.5290
1407621600 69.5195
1407628800 69.5350
1407636000 69.5397
1407643200 69.5209
1407650400 69.5565
1407657600 69.5639
1407664800 69.5363
1407672000 69.5316
1407679200 69.5175
1407686400 69.5128
1407693600 69.5269
1407700800 69.5390
1407708000 69.4432
1407715200 69.5329
1407722400 69.5175
1407729600 69.5316
1407736800 69.5363
1407744000 69.5162
1407751200 69.5209
1407758400 69.5444
1407765600 69.5323
1407772800 69.5404
1407780000 69.5739
1407787200 69.5511
1407794400 69.4539
1407801600 69.4981
1407808800 69.4586
1407816000 69.4633
1407823200 69.3808
1407830400 69.3963
1407837600 69.4196
1407844800 69.4740
1407852000 69.4693
1407859200 69.4774
1407866400 69.4847
1407873600 69.4954
1407880800 69.4432
1407888000 69.4753
1407895200 69.3944
1407902400 69.4076
1407909600 69.4337
1407916800 69.5150
1407924000 69.6808
1407931200 69.7127
1407938400 69.7405
1407945600 69.7081
1407952800 69.7785
1407960000 69.7692
1407967200 69.7678
1407974400 69.7816
1407981600 69.7863
1407988800 69.7603
1407996000 69.7497
1408003200 69.7557
1408010400 69.7298
1408017600 69.7405
1408024800 69.7192
1408032000 69.7469
1408039200 69.7621
1408046400 69.7728
1408053600 69.7607
1408060800 69.7653
1408068000 69.7455
1408075200 69.7362
1408082400 69.7099
1408089600 69.7618
1408096800 69.8107
1408104000 69.8352
1408111200 69.8122
1408118400 69.8352
1408125600 69.7710
1408132800 69.7589
1408140000 69.7575
1408147200 69.7653
1408154400 69.7728
1408161600 69.7820
1408168800 69.8064
1408176000 69.7880
1408183200 69.7745
1408190400 69.8185
1408197600 69.7653
1408204800 69.7515
1408212000 69.7607
1408219200 69.7728
1408226400 69.7774
1408233600 69.8735
1408240800 69.7926
1408248000 69.7941
1408255200 69.8047
1408262400 69.8061
1408269600 69.6850
1408276800 69.6559
1408284000 69.6896
1408291200 69.6532
1408298400 69.6486
1408305600 69.5950
1408312800 69.5950
1408320000 69.6056
1408327200 69.5950
1408334400 69.6043
1408341600 69.6043
1408348800 69.5857
1408356000 69.5659
1408363200 69.5857
1408370400 69.5705
1408377600 69.5599
1408384800 69.6089
1408392000 69.6062
1408399200 69.7657
1408406400 69.7446
1408413600 69.9020
1408420800 69.7845
1408428000 69.7741
1408435200 69.7695
1408442400 69.6888
1408449600 69.8429
1408456800 69.8801
1408464000 69.7921
1408471200 69.4897
1408478400 69.5127
1408485600 69.5232
1408492800 69.5041
1408500000 69.5455
1408507200 69.5087
1408514400 69.4344
1408521600 69.4444
1408528800 69.4130
1408536000 69.4176
1408543200 69.2679
1408550400 69.4072
1408557600 69.4315
1408564800 69.4499
1408572000 69.4545
1408579200 69.4637
1408586400 69.4486
1408593600 69.4964
1408600800 69.4721
1408615200 69.6720
1408622400 69.7201
1408629600 69.3097
1408636800 69.3322
1408644000 69.4261
1408651200 69.4159
1408658400 69.3378
1408665600 69.2950
1408672800 69.3040
1408680000 69.2872
1408687200 69.3142
1408694400 69.2837
1408701600 69.3277
1408708800 69.3411
1408716000 69.1700
1408723200 67.6346
1408730400 67.6940
1408737600 67.6012
1408744800 67.6954
1408752000 67.7775
1408759200 67.6840
1408766400 67.7506
1408773600 67.7310
1408780800 67.8012
1408788000 67.7023
1408795200 67.6977
1408802400 67.7470
1408809600 67.7748
1408816800 67.7219
1408824000 67.6791
1408831200 67.7077
1408838400 67.7032
1408845600 67.6749
1408852800 67.6886
1408860000 67.6791
1408867200 67.7132
1408874400 67.6699
1408881600 67.6745
1408888800 67.7269
1408896000 67.6745
1408903200 67.6608
1408910400 67.6799
1408917600 67.6608
1408924800 67.6699
1408932000 66.8406
1408939200 66.8406
1408946400 66.8358
1408953600 66.8840
1408960800 66.8981
1408968000 66.8886
1408975200 66.8789
1408982400 66.9124
1408989600 66.8886
1408996800 66.9125
1409004000 66.9027
1409011200 66.9847
1409018400 66.9845
1409025600 66.9990
1409032800 67.0084
1409040000 66.9942
1409047200 66.9987
1409054400 66.9796
1409061600 67.0036
1409068800 67.0082
1409076000 67.0081
1409083200 66.9604
1409090400 68.2673
1409097600 68.2666
1409104800 68.2619
1409112000 68.2864
1409119200 68.2864
1409133600 68.2952
1409140800 68.3561
1409148000 68.3426
1409155200 68.3331
1409162400 68.3291
1409169600 68.2669
1409176800 68.2758
1409184000 68.2758
1409198400 81.6176
1409205600 68.4702
1409212800 68.3965
1409220000 68.3815
1409227200 68.3918
1409234400 68.3401
1409241600 68.4211
1409248800 68.5035
1409256000 68.4884
1409263200 68.5043
1409270400 68.4520
1409277600 68.4758
1409284800 68.3246
1409292000 68.3348
1409299200 68.3586
1409306400 68.2813
1409313600 68.2766
1409320800 68.2963
1409328000 68.2445
1409335200 68.2390
1409342400 68.2295
1409349600 68.2471
1409356800 68.2471
1409364000 68.2525
1409371200 68.2525
1409378400 68.2471
1409385600 68.2580
1409392800 68.2934
1409400000 68.2649
1409407200 68.2697
1409414400 68.3029
1409421600 68.3124
1409428800 68.2989
1409436000 68.2839
1409443200 68.2832
1409450400 68.2832
1409457600 68.2879
1409464800 68.2887
1409472000 68.2934
1409479200 68.2682
1409486400 68.2784
1409493600 68.2887
1409500800 68.2839
1409508000 68.2941
1409515200 68.2887
1409522400 68.2125
1409529600 68.2792
1409536800 68.2839
1409544000 68.2792
1409551200 68.2737
1409558400 68.2594
1409565600 68.2642
1409572800 68.2689
1409580000 68.2934
1409587200 68.3029
1409594400 68.2839
1409601600 68.3029
1409608800 68.2941
1409616000 68.3036
1409623200 68.3131
1409630400 68.2751
1409637600 68.2751
1409644800 68.2499
1409652000 68.2356
1409659200 68.2499
1409666400 68.4589
1409673600 68.4534
1409680800 68.4250
1409688000 68.4486
1409695200 68.4439
1409702400 68.4628
1409709600 68.4534
1409716800 68.4628
1409724000 68.4927
1409731200 68.4825
1409738400 68.5402
1409745600 68.5402
1409752800 68.4234
1409760000 68.6917
1409767200 68.4305
1409774400 68.3837
1409781600 68.4123
1409788800 68.3909
1409796000 68.3670
1409803200 68.5403
1409810400 68.5403
1409817600 68.4975
1409824800 68.4822
1409832000 68.5188
1409839200 68.5529
1409846400 68.5149
1409853600 68.4687
1409860800 68.5157
1409868000 68.4774
1409875200 68.4568
1409882400 68.4615
1409889600 68.4417
1409896800 68.4218
1409904000 68.3814
1409911200 68.3996
1409918400 68.4012
1409925600 68.4345
1409932800 68.4028
1409940000 68.3727
1409947200 68.3067
1409954400 68.6055
1409961600 68.4681
1409968800 68.5031
1409976000 68.3439
1409983200 68.4266
1409990400 68.4011
1409997600 68.3598
1410004800 68.3956
1410012000 68.3432
1410019200 68.4147
1410026400 68.3996
1410033600 68.4115
1410040800 68.4322
1410048000 68.4218
1410055200 68.5818
1410062400 68.6316
1410069600 68.6346
1410076800 68.6346
1410084000 68.6610
1410091200 68.6554
1410098400 68.6527
1410105600 68.6866
1410112800 68.6337
1410120000 68.6574
1410127200 68.5163
1410134400 68.5115
1410141600 68.5266
1410148800 68.5744
1410156000 68.5779
1410163200 68.5439
1410170400 68.2274
1410177600 68.5185
1410184800 68.4591
1410192000 68.3846
1410199200 68.4448
1410206400 68.4448
1410213600 68.4496
1410220800 68.4544
1410228000 68.4504
1410235200 68.4822
1410242400 68.4886
1410249600 68.4083
1410256800 68.3439
1410264000 68.3439
1410271200 68.3280
1410278400 46.9407
1410285600 46.9371
1410292800 47.0789
1410300000 46.9354
1410307200 46.9548
1410314400 47.0193
1410321600 47.0655
1410328800 47.0613
1410336000 47.0777
1410343200 47.0260
1410350400 47.0995
1410357600 68.5255
1410364800 68.5260
1410372000 68.4771
1410379200 68.4305
1410386400 68.4447
1410393600 68.4455
1410400800 68.4897
1410408000 68.5898
1410415200 68.5457
1410422400 68.5018
1410429600 68.5388
1410436800 68.4858
1410444000 68.4960
1410451200 68.2180
1410458400 68.2173
1410465600 68.2323
1410472800 68.1743
1410480000 68.2077
1410487200 68.2737
1410494400 68.2697
1410501600 68.2466
1410508800 68.2316
1410516000 68.2268
1410523200 68.4139
1410530400 68.3997
1410537600 68.4400
1410544800 68.4613
1410552000 68.4542
1410559200 68.4589
1410566400 68.4691
1410573600 68.4841
1410580800 68.5252
1410588000 68.5774
1410595200 68.4944
1410602400 68.5285
1410609600 68.4668
1410616800 68.4582
1410624000 68.4053
1410631200 68.3863
1410638400 68.4384
1410645600 68.4960
1410652800 68.4637
1410660000 68.5016
1410667200 68.3672
1410674400 68.3664
1410681600 68.4763
1410688800 69.0072
1410696000 69.0627
1410703200 69.0627
1410710400 69.0719
1410717600 69.0627
1410724800 69.0855
1410732000 69.1583
1410739200 69.1674
1410746400 69.1402
1410753600 69.1324
1410760800 70.7709
1410768000 70.5648
1410775200 70.0016
1410782400 69.7951
1410789600 69.8562
1410796800 70.0281
1410804000 69.9813
1410811200 70.0764
1410818400 69.9844
1410825600 69.9984
1410832800 70.0093
1410840000 69.9875
1410847200 69.9875
1410854400 70.0203
1410861600 70.0546
1410868800 69.8087
1410876000 69.7962
1410883200 69.7620
1410890400 69.6908
1410897600 69.8024
1410904800 69.7682
1410912000 69.7729
1410919200 69.7649
1410926400 69.7572
1410933600 69.8609
1410940800 69.8341
1410948000 69.9360
1410955200 69.8452
1410962400 69.8831
1410969600 69.9065
1410976800 69.9252
1410984000 69.8863
1410991200 69.8314
1410998400 69.8910
1411005600 69.9284
1411012800 69.9144
1411020000 69.9191
1411027200 69.9767
1411034400 70.0031
1411041600 70.2836
1411048800 70.3202
1411056000 70.3202
1411063200 68.7017
1411070400 68.6423
1411077600 68.8816
1411084800 68.8632
1411092000 68.8770
1411099200 68.8816
1411106400 68.7509
1411113600 68.9772
1411120800 69.0047
1411128000 69.0139
1411135200 69.0367
1411142400 69.0834
1411149600 69.1333
1411156800 69.1514
1411164000 69.1787
1411171200 69.1685
1411178400 69.1583
1411185600 69.2104
1411200000 69.2127
1411207200 69.2172
1411214400 69.2444
1411221600 69.1730
1411228800 69.2296
1411236000 69.1923
1411243200 69.1968
1411250400 69.1923
1411257600 69.1040
1411264800 69.0995
1411272000 69.0995
1411279200 69.1525
1411286400 69.1662
1411293600 69.1142
1411300800 69.0984
1411308000 69.1549
1411315200 69.1322
1411322400 69.1322
1411329600 69.0802
1411336800 69.0802
1411344000 69.0858
1411351200 69.1174
1411358400 69.0858
1411365600 69.0740
1411372800 69.1129
1411380000 69.1150
1411387200 69.0409
1411394400 68.9951
1411401600 68.9487
1411408800 68.9543
1411416000 68.9497
1411423200 68.9451
1411430400 68.9441
1411437600 68.9395
1411444800 68.9441
1411452000 68.9824
1411459200 68.9935
1411466400 68.8406
1411473600 69.0620
1411480800 69.0083
1411488000 69.0262
1411495200 68.9854
1411502400 68.9900
1411509600 69.0180
1411524000 68.9650
1411531200 68.9889
1411538400 68.9349
1411545600 69.3028
1411552800 68.9477
1411560000 68.9844
1411567200 68.9742
1411574400 68.9731
1411581600 68.9574
1411588800 69.0047
1411596000 68.9665
1411603200 68.9609
1411610400 68.9289
1411617600 68.9482
1411624800 69.1351
1411632000 69.1841
1411639200 69.0012
1411646400 68.9941
1411653600 69.0413
1411660800 69.0276
1411668000 69.1250
1411675200 69.1046
1411682400 69.1092
1411689600 69.0888
1411696800 69.0662
1411704000 68.9691
1411711200 69.0659
1411718400 69.0606
1411725600 69.0743
1411732800 69.0743
1411740000 69.0469
1411747200 69.0469
1411754400 69.0378
1411761600 69.0423
1411768800 69.0322
1411776000 69.0743
1411783200 69.0596
1411790400 69.0413
1411797600 69.0957
1411804800 69.0866
1411812000 69.0515
1411819200 69.0796
1411826400 69.0388
1411833600 69.0016
1411840800 68.9935
1411848000 68.9950
1411855200 68.9904
1411862400 69.0097
1411869600 69.0234
1411876800 69.0676
1411884000 68.9904
1411891200 69.0381
1411898400 69.0427
1411905600 69.0564
1411912800 69.0402
1411920000 69.0315
1411927200 69.0631
1411934400 69.0315
1411941600 69.0406
1411948800 69.0452
1411956000 69.0877
1411963200 68.9478
1411977600 69.1003
1411984800 69.0364
1411992000 69.1127
1411999200 68.9767
1412006400 69.0898
1412013600 69.1263
1412020800 68.9782
1412028000 69.1400
1412035200 69.1127
1412042400 69.0898
1412049600 69.1456
1412056800 69.0525
1412064000 69.0729
1412071200 69.0420
1412078400 68.9900
1412085600 68.8384
1412092800 68.9089
1412100000 68.9099
1412107200 68.7149
1412114400 68.7380
1412121600 68.6439
1412128800 68.6633
1412136000 68.5990
1412143200 68.7048
1412150400 68.5460
1412157600 68.6315
1412164800 68.7223
1412172000 68.7121
1412179200 68.7223
1412186400 68.8045
1412193600 68.7823
1412200800 68.8008
1412208000 68.7288
1412215200 68.7288
1412222400 68.7352
1412229600 68.6788
1412236800 68.7897
1412244000 68.8137
1412251200 68.8017
1412258400 68.8346
1412265600 68.8827
1412272800 68.8817
1412280000 68.8945
1412287200 68.8797
1412294400 68.8797
1412301600 68.8751
1412308800 68.8797
1412316000 68.8706
1412323200 68.8604
1412330400 68.7869
1412337600 68.7961
1412344800 68.7961
1412352000 68.8493
1412359200 68.8899
1412366400 68.8493
1412373600 68.8493
1412380800 68.8447
1412388000 68.8585
1412395200 68.8631
1412402400 68.8863
1412409600 68.8899
1412416800 68.8585
1412424000 68.9259
1412431200 68.8640
1412438400 68.8650
1412445600 68.8742
1412452800 68.8585
1412460000 68.8797
1412467200 68.8402
1412474400 68.8136
1412481600 68.8631
1412488800 68.8631
1412496000 68.8686
1412503200 68.7906
1412510400 68.8686
1412517600 68.8889
1412524800 68.8788
1412532000 68.8788
1412539200 68.8788
1412546400 68.8889
1412553600 68.8346
1412560800 68.8402
1412568000 68.7988
1412575200 68.8034
1412582400 68.7445
1412589600 68.7371
1412596800 68.7952
1412604000 68.7850
1412611200 68.9670
1412618400 68.9742
1412625600 68.8676
1412632800 68.8438
1412640000 68.8291
1412647200 68.7638
1412654400 68.7684
1412661600 68.7500
1412668800 68.8060
1412676000 68.7913
1412683200 68.8050
1412690400 68.7472
1412697600 68.9645
1412704800 68.9848
1412712000 68.9838
1412719200 68.8474
1412726400 68.7951
1412733600 68.8337
1412740800 68.8679
1412748000 68.8163
1412755200 68.7969
1412762400 68.8402
1412769600 68.9382
1412776800 68.9893
1412784000 68.9979
1412791200 69.0207
1412798400 69.0207
1412805600 69.0095
1412812800 68.9736
1412820000 68.9691
1412827200 68.9645
1412834400 68.9701
1412841600 68.9473
1412848800 69.0166
1412856000 69.0459
1412863200 68.9953
1412870400 69.0155
1412877600 69.0291
1412884800 69.0381
1412892000 68.9488
1412899200 68.9488
1412906400 69.0842
1412913600 69.0787
1412920800 69.2149
1412928000 69.2692
1412935200 69.1698
1412942400 69.1338
1412949600 69.1403
1412956800 70.7020
1412964000 69.1271
1412971200 70.5505
1412978400 69.1226
1412985600 69.1316
1412992800 69.1327
1413000000 69.1034
1413007200 69.0808
1413014400 69.0143
1413021600 69.0855
1413028800 69.0381
1413036000 69.0483
1413043200 69.0722
1413050400 69.1981
1413057600 69.1789
1413064800 69.1834
1413072000 69.1834
1413079200 69.1879
1413086400 69.2511
1413093600 69.1834
1413100800 69.1879
1413115200 69.2500
1413122400 69.1425
1413129600 69.1789
1413136800 69.1789
1413144000 69.1179
1413151200 69.2487
1413158400 69.1723
1413165600 69.8526
1413172800 69.1768
1413180000 69.1723
1413187200 69.1260
1413194400 69.2162
1413201600 69.2431
1413208800 69.2499
1413216000 69.4140
1413223200 69.2869
1413230400 69.2577
1413237600 69.2521
1413244800 69.2622
1413252000 69.2521
1413259200 69.2566
1413266400 69.2015
1413273600 69.2554
1413280800 69.1971
1413288000 69.1194
1413295200 69.1328
1413302400 69.1662
1413309600 69.1785
1413316800 69.1462
1413324000 69.3443
1413331200 69.2052
1413338400 69.2097
1413345600 69.1874
1413352800 69.1908
1413360000 69.2185
1413367200 69.1840
1413374400 69.2252
1413381600 69.2674
1413388800 69.2586
1413396000 69.2508
1413403200 69.2862
1413410400 69.2918
1413417600 69.3062
1413424800 69.3095
1413432000 69.3074
1413439200 69.2152
1413446400 69.3774
1413453600 69.3980
1413460800 69.3467
1413468000 69.2462
1413475200 69.2440
1413482400 69.2086
1413489600 69.1910
1413496800 69.2286
1413504000 69.2230
1413511200 69.2275
1413518400 69.2794
1413525600 69.4036
1413532800 69.0888
1413540000 69.2396
1413547200 69.2208
1413554400 69.2902
1413561600 69.2990
1413568800 69.2902
1413576000 69.2946
1413583200 69.3001
1413590400 69.2825
1413597600 69.2825
1413604800 69.2980
1413612000 69.2858
1413619200 69.2990
1413626400 69.3266
1413633600 69.3001
1413640800 69.2957
1413648000 69.3310
1413655200 69.3079
1413662400 69.3333
1413669600 69.3266
1413676800 69.3465
1413684000 69.3410
1413691200 69.3280
1413698400 69.3025
1413705600 69.3433
1413712800 69.3565
1413720000 69.3521
1413727200 69.3608
1413734400 69.3037
1413741600 69.3731
1413748800 69.3643
1413756000 69.3787
1413763200 69.3831
1413770400 69.3555
1413777600 69.4755
1413792000 69.4949
1413799200 69.4906
1413806400 69.4850
1413813600 69.3761
1413820800 69.4123
1413828000 69.3924
1413835200 69.4886
1413842400 69.4799
1413849600 69.4811
1413856800 69.4711
1413864000 69.5235
1413871200 69.8086
1413878400 69.7554
1413885600 69.4520
1413892800 69.4146
1413900000 69.4377
1413907200 69.4421
1413914400 69.4464
1413921600 69.4464
1413928800 69.4520
1413936000 69.4047
1413943200 69.4333
1413950400 69.4333
1413957600 69.3807
1413964800 69.4695
1413972000 69.4082
1413979200 69.4738
1413986400 69.4289
1413993600 69.4476
1414000800 69.4782
1414008000 69.4583
1414015200 69.4826
1414022400 69.4770
1414029600 69.4869
1414036800 69.4869
1414044000 69.5031
1414051200 69.4349
1414058400 69.4131
1414065600 69.3507
1414072800 69.3878
1414080000 69.3746
1414087200 69.5422
1414094400 69.3592
1414101600 69.3636
1414108800 69.3548
1414116000 69.3659
1414123200 69.3560
1414130400 69.2759
1414137600 69.3866
1414144800 69.3525
1414152000 69.3470
1414159200 69.4326
1414166400 69.5919
1414173600 69.4642
1414180800 69.4729
1414188000 69.4947
1414195200 69.4686
1414202400 69.4674
1414209600 69.4903
1414216800 69.4990
1414224000 69.4761
1414231200 69.4903
1414238400 69.4804
1414245600 69.5058
1414252800 69.4816
1414260000 69.4717
1414267200 69.4935
1414274400 69.5033
1414281600 69.5033
1414288800 69.5077
1414296000 69.4990
1414303200 69.4555
1414310400 69.5101
1414317600 69.5726
1414324800 69.5584
1414332000 69.5627
1414339200 69.5627
1414346400 69.5615
1414353600 69.5398
1414360800 69.5528
1414368000 69.5869
1414375200 69.5757
1414382400 69.5671
1414389600 69.5640
1414396800 69.5101
1414404000 69.5132
1414411200 69.4761
1414418400 69.5151
1414425600 69.5139
1414432800 69.4681
1414440000 69.4681
1414447200 69.3767
1414454400 69.4401
1414461600 69.4456
1414468800 69.4346
1414476000 69.5936
1414483200 69.6221
1414490400 69.5386
1414497600 69.5244
1414504800 69.5275
1414512000 69.5219
1414519200 69.5262
1414526400 69.5349
1414533600 69.5739
1414540800 69.5825
1414548000 69.6122
1414555200 69.6127
1414562400 69.6109
1414569600 69.8237
1414576800 69.6454
1414584000 69.6725
1414591200 69.6811
1414598400 69.6652
1414605600 69.6133
1414612800 69.6034
1414620000 69.5935
1414627200 69.5578
1414634400 69.5461
1414641600 69.5535
1414648800 69.5677
1414656000 69.5732
1414663200 69.2517
1414670400 69.5165
1414677600 69.2924
1414684800 69.4444
1414692000 69.4401
1414699200 69.4369
1414706400 69.4150
1414713600 69.2571
1414720800 69.2220
1414728000 69.2176
1414735200 69.1768
1414742400 69.2352
1414749600 69.2153
1414756800 69.2286
1414764000 69.2693
1414771200 69.2242
1414778400 69.2396
1414785600 69.2352
1414792800 69.2495
1414800000 69.2528
1414807200 69.2528
1414814400 69.2396
1414821600 69.2484
1414828800 69.2297
1414836000 69.2648
1414843200 69.2473
1414850400 69.2615
1414857600 69.2615
1414864800 69.2615
1414872000 69.2703
1414879200 69.2703
1414886400 69.2747
1414893600 69.2516
1414900800 69.2659
1414908000 69.2924
1414915200 69.2615
1414922400 69.2802
1414929600 69.2703
1414936800 69.2956
1414944000 69.1756
1414951200 69.1392
1414958400 69.2429
1414965600 69.1657
1414972800 69.1712
1414980000 69.1590
1414987200 69.2440
1414994400 69.3098
1415001600 69.5199
1415008800 69.4944
1415016000 68.8086
1415023200 68.8052
1415030400 68.8148
1415037600 68.8061
1415044800 69.3459
1415052000 68.7815
1415059200 68.7675
1415066400 68.7719
1415073600 68.7588
1415080800 69.3773
1415088000 69.4057
1415095200 69.1827
1415102400 69.1663
1415109600 69.1325
1415116800 69.3183
1415124000 69.1598
1415131200 69.1598
1415138400 69.1369
1415145600 69.1456
1415152800 69.1489
1415160000 69.1610
1415167200 69.2177
1415174400 69.2100
1415181600 69.2133
1415188800 69.2242
1415196000 69.2177
1415203200 69.1905
1415210400 69.2101
1415217600 69.2025
1415224800 69.2166
1415232000 69.2025
1415239200 69.2068
1415246400 69.1774
1415253600 69.2177
1415260800 69.1337
1415268000 69.2351
1415275200 69.1883
1415282400 69.2427
1415289600 69.3548
1415296800 69.4229
1415304000 69.4546
1415311200 69.3466
1415318400 69.2887
1415325600 69.3258
1415332800 69.3203
1415340000 69.3203
1415347200 69.3083
1415354400 69.2811
1415361600 69.2745
1415368800 69.2417
1415376000 69.3787
1415383200 69.3119
1415390400 69.3337
1415397600 69.3424
1415404800 69.3567
1415412000 69.3863
1415419200 69.3851
1415426400 69.2537
1415433600 69.2450
1415440800 69.2395
1415448000 69.2493
1415455200 69.2569
1415462400 69.2613
1415469600 69.2635
1415476800 69.2635
1415484000 69.2602
1415491200 69.2362
1415498400 69.2362
1415505600 69.2613
1415512800 69.2689
1415520000 69.2678
1415527200 69.2493
1415534400 69.2678
1415541600 69.2319
1415548800 69.2406
1415556000 69.2275
1415563200 69.1576
1415570400 69.2177
1415577600 70.2858
1415584800 70.3035
1415592000 70.2780
1415599200 70.3501
1415606400 70.4108
1415613600 69.5191
1415620800 70.3866
1415628000 70.3689
1415635200 70.3673
1415642400 70.3405
1415649600 70.3025
1415656800 70.3212
1415664000 70.3117
1415671200 70.3076
1415678400 70.3197
1415685600 70.3659
1415692800 70.3972
1415700000 70.3835
1415707200 70.3916
1415714400 70.5319
1415721600 70.5279
1415728800 70.3764
1415736000 70.3845
1415743200 70.3926
1415750400 70.3885
1415757600 70.4133
1415764800 70.4133
1415772000 70.4976
1415779200 70.8876
1415786400 70.5489
1415793600 70.5008
1415800800 70.5313
1415808000 70.5353
1415815200 70.4985
1415822400 70.3876
1415829600 70.4586
1415836800 70.6026
1415844000 70.5946
1415851200 70.4133
1415858400 70.5491
1415865600 70.7960
1415872800 70.7655
1415880000 70.7515
1415887200 70.5652
1415894400 70.4214
1415901600 70.4669
1415908800 70.5381
1415916000 70.4509
1415923200 70.5733
1415930400 70.6102
1415937600 70.5623
1415944800 70.5631
1415952000 70.4779
1415959200 70.4858
1415966400 70.5419
1415973600 70.5929
1415980800 70.5929
1415988000 70.5937
1415995200 70.6314
1416002400 70.6275
1416009600 70.5985
1416016800 70.5882
1416024000 70.6134
1416031200 70.6118
1416038400 70.5580
1416045600 70.6400
1416052800 70.6423
1416060000 70.5707
1416067200 70.5930
1416074400 70.4555
1416081600 70.5804
1416088800 70.5843
1416096000 70.6087
1416103200 70.5843
1416110400 70.5961
1416117600 70.6001
1416124800 70.4876
1416132000 70.5220
1416139200 70.5300
1416146400 70.5205
1416153600 70.5069
1416160800 70.5189
1416168000 70.5404
1416175200 70.5484
1416182400 70.5580
1416189600 70.5260
1416196800 70.5699
1416204000 70.5659
1416211200 70.5085
1416218400 70.6670
1416225600 70.7082
1416232800 70.7003
1416240000 70.8311
1416247200 70.7972
1416254400 70.8456
1416261600 70.8306
1416268800 70.7906
1416276000 70.8000
1416283200 70.7873
1416290400 70.7856
1416297600 70.7445
1416304800 70.7126
1416312000 70.7428
1416319200 70.9018
1416326400 70.9152
1416333600 70.8812
1416340800 70.7606
1416348000 70.7379
1416355200 70.6715
1416362400 70.6770
1416369600 70.6809
1416376800 70.6676
1416384000 70.6136
1416391200 70.5199
1416398400 70.5812
1416405600 70.5521
1416412800 70.5144
1416420000 70.5190
1416427200 70.5356
1416434400 70.5317
1416441600 70.5371
1416448800 70.5238
1416456000 70.4210
1416463200 70.5922
1416470400 70.5492
1416477600 70.7246
1416484800 70.7076
1416492000 70.7193
1416499200 70.7249
1416506400 70.7060
1416513600 70.1804
1416520800 70.1859
1416528000 70.2321
1416535200 70.1700
1416542400 70.0313
1416549600 70.0815
1416556800 70.0151
1416564000 69.8507
1416571200 69.9711
1416578400 70.0123
1416585600 70.0354
1416592800 71.5074
1416600000 70.0519
1416607200 70.0546
1416614400 70.0082
1416621600 70.0505
1416628800 70.1505
1416636000 70.1750
1416643200 69.9407
1416650400 69.9531
1416657600 69.9392
1416664800 69.9778
1416672000 69.9778
1416679200 69.9247
1416686400 69.9288
1416693600 69.9439
1416700800 69.9219
1416708000 69.9219
1416715200 69.9137
1416722400 69.9124
1416729600 69.8685
1416736800 69.8698
1416744000 69.8325
1416751200 69.8380
1416758400 69.8908
1416765600 69.8812
1416772800 69.9033
1416780000 69.9033
1416787200 69.8950
1416794400 69.8825
1416801600 69.8908
1416808800 69.8825
1416816000 69.8797
1416823200 69.8770
1416830400 69.8910
1416837600 69.9048
1416844800 69.8910
1416852000 69.8715
1416859200 69.8108
1416866400 69.8204
1416873600 69.9516
1416880800 69.8619
1416888000 69.8426
1416895200 69.8606
1416902400 69.8522
1416909600 69.8231
1416916800 69.8134
1416924000 69.5923
1416931200 69.4817
1416938400 69.4606
1416945600 69.4352
1416952800 69.4997
1416960000 69.4564
1416967200 69.4414
1416974400 69.4583
1416981600 69.4540
1416988800 69.7423
1416996000 69.7439
1417003200 69.7331
1417010400 69.7260
1417017600 69.7011
1417024800 69.8480
1417032000 69.8191
1417039200 69.8808
1417046400 69.8411
1417053600 69.8465
1417060800 69.7987
1417068000 69.8289
1417075200 69.8400
1417082400 69.8041
1417089600 69.5676
1417096800 69.5658
1417104000 69.5424
1417111200 69.4929
1417118400 69.6049
1417132800 69.5748
1417140000 69.5484
1417147200 69.5766
1417154400 69.4441
1417161600 69.4525
1417168800 69.4683
1417176000 69.6155
1417183200 69.6406
1417190400 69.6669
1417197600 69.6628
1417204800 69.6502
1417212000 69.6365
1417219200 69.6406
1417226400 69.6173
1417233600 69.6227
1417240800 69.6281
1417248000 69.6227
1417255200 69.6143
1417262400 69.8332
1417269600 69.8044
1417276800 69.7566
1417284000 69.7442
1417291200 69.7152
1417298400 69.7401
1417305600 69.7401
1417312800 69.7442
1417320000 69.7264
1417327200 69.6642
1417334400 69.7347
1417341600 69.7169
1417348800 69.7086
1417356000 69.7073
1417363200 69.6949
1417370400 69.6812
1417377600 69.7019
1417384800 69.7061
1417392000 69.7156
1417399200 69.7976
1417406400 69.7922
1417413600 69.6089
1417420800 69.6197
1417428000 69.6185
1417435200 69.6966
1417442400 69.7466
1417449600 69.7399
1417456800 69.6857
1417464000 69.7329
1417471200 69.7316
1417478400 69.7220
1417485600 69.6665
1417492800 69.7124
1417500000 69.7345
1417507200 69.7428
1417514400 69.7415
1417521600 69.7566
1417528800 69.7524
1417536000 69.7499
1417543200 69.7997
1417550400 69.7818
1417557600 69.8054
1417564800 69.8095
1417572000 69.7681
1417579200 69.8698
1417586400 69.9000
1417593600 70.0822
1417600800 70.2955
1417608000 69.9945
1417615200 69.9822
1417622400 69.9959
1417629600 69.9741
1417636800 69.9823
1417644000 69.9932
1417651200 69.9932
1417658400 69.9891
1417665600 69.9768
1417672800 70.0177
1417680000 70.0464
1417687200 70.0041
1417694400 69.9891
1417701600 69.9877
1417708800 70.0341
1417716000 70.0246
1417723200 70.0027
1417730400 70.0259
1417737600 70.0396
1417744800 69.9754
1417752000 69.9001
1417759200 70.0041
1417766400 70.0409
1417773600 70.0095
1417780800 70.0517
1417788000 70.0721
1417795200 70.1578
1417802400 70.1809
1417809600 70.1320
1417816800 70.1389
1417824000 70.1212
1417831200 70.0927
1417838400 70.0560
1417845600 70.0872
1417852800 70.1063
1417860000 70.0928
1417867200 70.1501
1417874400 70.1148
1417881600 70.1338
1417888800 70.1378
1417896000 70.1515
1417903200 70.1501
1417910400 70.1898
1417917600 70.1596
1417924800 70.1596
1417932000 70.1596
1417939200 70.1556
1417946400 70.1405
1417953600 70.1066
1417960800 70.1464
1417968000 70.1515
1417975200 70.1433
1417982400 70.1299
1417989600 70.1570
1417996800 70.0724
1418004000 70.1091
1418011200 70.1309
1418018400 70.1539
1418025600 70.1159
1418032800 70.1688
1418040000 70.1971
1418047200 70.1647
1418054400 70.1647
1418061600 70.2000
1418068800 70.2162
1418076000 70.1797
1418083200 70.2243
1418090400 70.2747
1418097600 70.1850
1418104800 70.0683
1418112000 70.0683
1418119200 70.1051
1418126400 70.1011
1418133600 70.1362
1418140800 70.1377
1418148000 70.1391
1418155200 69.8224
1418162400 69.8662
1418169600 69.8910
1418176800 69.8664
1418184000 69.8854
1418191200 69.8638
1418198400 69.8458
1418205600 69.8774
1418212800 69.9061
1418220000 69.8966
1418227200 69.9102
1418234400 69.8843
1418241600 69.8540
1418248800 69.8116
1418256000 69.8555
1418263200 69.7941
1418270400 69.8831
1418277600 69.8175
1418284800 69.8036
1418292000 69.7589
1418299200 69.6900
1418306400 70.1292
1418313600 69.6768
1418320800 69.6727
1418328000 69.6986
1418335200 69.7163
1418342400 69.7151
1418349600 69.7147
1418356800 69.7611
1418364000 69.7599
1418371200 71.2236
1418378400 71.1955
1418385600 71.1795
1418392800 71.1695
1418400000 71.1812
1418407200 71.2192
1418414400 71.1127
1418421600 71.1411
1418428800 71.1411
1418436000 71.1067
1418443200 71.1067
1418450400 71.0701
1418457600 71.0967
1418464800 71.1008
1418472000 71.1249
1418479200 71.1430
1418486400 71.1430
1418493600 71.1390
1418500800 71.1590
1418508000 71.1468
1418515200 71.1286
1418522400 71.1205
1418529600 71.0961
1418536800 70.9814
1418544000 71.0734
1418551200 71.0325
1418558400 71.1142
1418565600 71.1142
1418572800 71.0615
1418580000 71.1023
1418587200 71.1105
1418594400 71.1146
1418601600 71.0801
1418608800 71.1227
1418616000 71.0983
1418623200 71.1205
1418630400 71.0679
1418637600 71.0738
1418644800 71.1430
1418652000 71.1249
1418659200 71.1327
1418666400 71.1408
1418673600 71.1449
1418680800 71.1124
1418688000 71.1609
1418695200 71.1243
1418702400 71.1690
1418709600 71.1831
1418716800 71.1989
1418724000 71.1993
1418731200 71.1268
1418738400 71.1249
1418745600 71.0986
1418752800 71.1086
1418760000 71.1289
1418767200 71.1676
1418774400 71.0789
1418781600 71.0870
1418788800 71.0911
1418796000 71.1255
1418803200 71.1192
1418810400 71.1374
1418817600 71.1457
1418824800 71.1052
1418832000 71.1498
1418839200 71.1479
1418846400 71.1601
1418853600 71.1479
1418860800 71.1401
1418868000 71.2803
1418875200 71.2603
1418882400 71.2482
1418889600 71.3442
1418896800 71.2523
1418904000 71.3316
1418911200 71.4818
1418918400 71.4936
1418925600 71.4641
1418932800 71.4621
1418940000 71.4128
1418947200 71.3537
1418954400 71.3675
1418961600 71.3714
1418968800 71.2704
1418976000 71.2547
1418983200 71.3148
1418990400 71.3369
1418997600 71.1590
1419004800 71.2271
1419012000 71.2113
1419019200 71.1694
1419026400 71.1694
1419033600 71.1775
1419040800 71.1635
1419048000 71.1656
1419055200 71.1656
1419062400 71.1656
1419069600 71.1334
1419076800 71.0080
1419084000 71.1334
1419091200 71.1173
1419098400 71.1756
1419105600 71.1455
1419112800 71.1455
1419120000 71.1455
1419127200 71.1257
1419134400 71.1356
1419141600 71.1415
1419148800 71.1356
1419156000 71.1217
1419163200 71.1257
1419170400 71.0559
1419177600 71.1077
1419184800 71.1257
1419192000 71.0773
1419199200 71.1158
1419206400 71.1058
1419213600 71.1058
1419220800 71.1058
1419228000 71.0978
1419235200 71.0655
1419242400 71.4366
1419249600 71.4226
1419256800 71.3765
1419264000 71.4523
1419271200 71.1371
1419278400 71.1313
1419285600 71.1528
1419292800 71.1077
1419300000 71.1169
1419307200 71.0838
1419314400 71.1016
1419321600 70.9957
1419328800 70.9673
1419336000 71.0038
1419343200 71.0321
1419350400 71.0379
1419357600 71.0258
1419364800 71.8876
1419372000 71.9214
1419379200 71.8767
1419386400 71.9051
1419393600 71.8259
1419400800 71.9185
1419408000 71.9089
1419415200 71.9051
1419422400 71.9164
1419429600 71.8783
1419436800 71.8993
1419444000 71.8520
1419451200 71.8557
1419458400 71.8368
1419465600 71.9989
1419472800 71.9877
1419480000 71.9689
1419487200 72.0332
1419494400 72.0161
1419501600 72.0064
1419508800 72.0027
1419516000 72.0102
1419523200 72.0064
1419530400 72.0771
1419537600 72.1167
1419544800 72.1151
1419552000 72.1397
1419559200 72.1338
1419566400 72.1263
1419573600 72.1110
1419580800 72.0443
1419588000 72.1185
1419595200 72.1222
1419602400 72.1185
1419609600 72.1206
1419616800 72.1244
1419624000 72.1154
1419631200 72.1287
1419638400 72.1191
1419645600 72.0812
1419652800 72.1027
1419660000 72.1073
1419667200 72.0738
1419674400 72.1399
1419681600 72.1325
1419688800 72.1325
1419696000 72.1033
1419703200 72.1005
1419710400 72.1042
1419717600 72.1769
1419724800 72.1769
1419732000 72.1583
1419739200 72.1154
1419746400 72.1160
1419753600 72.1048
1419760800 72.1309
1419768000 72.1384
1419775200 72.1495
1419782400 72.1511
1419789600 72.1042
1419796800 72.1377
1419804000 72.1147
1419811200 72.1281
1419818400 72.1213
1419825600 72.1138
1419832800 72.1576
1419840000 72.1325
1419847200 72.0887
1419854400 72.0887
1419861600 72.0252
1419868800 72.0849
1419876000 72.1844
1419883200 72.1110
1419890400 72.0961
1419897600 72.1073
1419904800 72.1036
1419912000 72.0977
1419919200 72.0865
1419926400 72.0849
1419933600 72.1061
1419940800 71.9556
1419948000 72.0278
1419955200 72.0085
1419962400 72.0048
1419969600 72.1120
1419976800 72.1158
1419984000 72.1494
1419991200 72.0101
1419998400 71.9989
1420005600 71.9915
1420012800 71.9631
1420020000 71.9877
1420027200 72.0107
1420034400 72.0128
1420041600 72.0032
1420048800 72.0069
1420056000 72.0016
1420063200 72.0053
1420070400 72.0128
1420077600 72.0225
1420084800 72.0187
1420092000 72.0411
1420099200 72.0000
1420106400 72.0433
1420113600 72.0225
1420120800 72.0016
1420128000 72.0053
1420135200 71.9850
1420142400 72.0225
1420149600 72.0653
1420156800 71.9700
1420164000 72.0000
1420171200 72.0150
1420178400 71.9946
1420185600 71.9946
1420192800 72.0043
1420200000 72.0225
1420207200 72.0411
1420214400 72.0353
1420221600 72.0278
1420228800 72.0315
1420236000 72.0315
1420243200 72.0427
1420250400 72.0539
1420257600 72.0502
1420264800 71.9432
1420272000 72.0331
1420279200 72.0069
1420286400 72.0406
1420293600 72.0635
1420300800 72.0539
1420308000 72.0315
1420315200 72.0198
1420322400 71.9968
1420329600 71.9968
1420336800 71.9776
1420344000 71.9968
1420351200 72.0043
1420358400 71.9722
1420365600 71.9952
1420372800 72.1612
1420380000 72.1478
1420387200 72.1180
1420394400 71.9577
1420401600 71.9989
1420408800 72.0449
1420416000 72.0256
1420423200 72.0144
1420430400 72.0032
1420437600 71.9416
1420444800 71.9185
1420452000 71.9475
1420459200 71.9211
1420466400 71.9687
1420473600 71.9422
1420480800 71.9480
1420488000 71.9219
1420495200 71.8733
1420502400 71.8833
1420509600 71.8833
1420516800 71.8849
1420524000 71.8924
1420531200 71.9222
1420538400 71.9882
1420545600 71.9920
1420552800 71.8637
1420560000 71.7513
1420567200 71.7324
1420574400 71.7496
1420581600 71.7664
1420588800 71.7777
1420596000 71.7815
1420603200 71.8216
1420610400 71.8065
1420617600 71.8349
1420624800 71.8062
1420632000 71.7908
1420639200 71.8086
1420646400 71.7473
1420653600 71.8608
1420660800 71.8696
1420668000 71.8717
1420675200 71.8679
1420682400 71.8929
1420689600 71.9546
1420696800 71.9158
1420704000 71.9137
1420711200 71.8779
1420718400 71.8417
1420725600 71.8325
1420732800 71.8592
1420740000 71.8434
1420747200 71.8892
1420754400 71.8584
1420761600 71.8546
1420768800 71.8663
1420776000 71.8796
1420783200 71.8966
1420790400 71.8563
1420797600 71.8621
1420804800 71.8584
1420812000 71.8962
1420819200 71.8300
1420826400 71.8750
1420833600 71.8733
1420840800 71.8750
1420848000 71.8675
1420855200 71.8808
1420862400 71.8771
1420869600 71.8866
1420876800 71.8887
1420884000 71.8625
1420891200 71.8475
1420898400 71.8359
1420905600 71.8284
1420912800 71.8359
1420920000 71.7945
1420927200 71.8321
1420934400 71.7493
1420941600 71.7228
1420948800 71.8065
1420956000 71.8216
1420963200 71.8103
1420970400 71.7856
1420977600 71.8550
1420984800 71.8003
1420992000 71.8454
1420999200 71.8529
1421006400 71.8854
1421013600 71.8892
1421020800 71.9403
1421028000 71.9158
1421035200 72.0270
1421042400 72.0270
1421049600 72.0159
1421056800 72.0159
1421064000 71.9543
1421071200 71.9613
1421078400 71.9219
1421085600 72.0191
1421092800 72.0228
1421100000 72.0302
1421107200 72.0551
1421114400 72.0567
1421121600 72.0678
1421128800 72.1229
1421136000 72.1192
1421143200 71.9931
1421150400 72.0884
1421157600 72.1192
1421164800 72.1383
1421172000 72.0770
1421179200 72.0541
1421186400 72.0233
1421193600 72.0085
1421200800 72.0143
1421208000 72.0196
1421215200 72.0508
1421222400 72.0064
1421229600 72.0582
1421236800 72.0450
1421244000 72.0382
1421251200 72.1338
1421258400 72.0939
1421265600 72.1309
1421272800 72.1972
1421280000 72.1603
1421287200 72.1935
1421294400 72.1898
1421301600 72.2023
1421308800 72.2068
1421316000 72.2406
1421323200 72.1950
1421330400 72.2171
1421337600 72.1294
1421344800 72.1752
1421352000 72.1427
1421359200 72.1442
1421366400 72.1537
1421373600 72.1611
1421380800 72.1670
1421388000 72.1781
1421395200 72.1891
1421402400 72.1817
1421409600 72.1670
1421416800 72.1751
1421424000 72.1420
1421438400 71.8816
1421445600 71.9003
1421474400 71.9077
1421481600 71.9226
1421488800 71.9019
1421496000 71.8924
1421503200 71.8829
1421510400 71.8680
1421517600 71.8156
1421524800 71.8680
1421532000 71.8717
1421539200 71.8256
1421546400 71.8048
1421553600 71.8945
1421560800 71.8738
1421568000 71.8775
1421575200 71.8945
1421582400 72.1029
1421589600 72.0705
1421596800 72.0705
1421604000 72.0610
1421611200 72.0536
1421618400 72.0647
1421625600 72.0684
1421632800 72.0721
1421640000 72.0647
1421647200 72.0684
1421654400 72.0721
1421661600 72.1140
1421668800 72.1251
1421676000 71.9475
1421683200 72.1272
1421690400 72.1368
1421697600 72.1331
1421704800 72.1553
1421712000 72.1553
1421719200 72.1663
1421726400 72.1626
1421733600 72.1125
1421740800 72.0838
1421748000 72.0149
1421755200 72.0863
1421762400 72.0841
1421769600 72.0973
1421776800 72.0863
1421784000 72.1010
1421791200 72.1179
1421798400 72.2767
1421805600 72.1253
1421812800 72.1099
1421820000 72.1649
1421827200 72.0143
1421834400 71.9920
1421841600 71.9692
1421848800 72.0508
1421856000 72.0952
1421863200 72.0789
1421870400 72.1032
1421877600 72.1275
1421884800 72.1090
1421892000 72.0943
1421899200 72.1487
1421906400 72.1413
1421913600 72.1767
1421920800 72.1671
1421928000 72.1604
1421935200 72.1774
1421942400 72.1678
1421949600 72.1583
1421956800 72.1192
1421964000 72.1509
1421971200 72.1583
1421978400 72.1641
1421985600 72.1516
1421992800 72.1479
1422000000 72.1214
1422007200 72.1340
1422014400 72.0875
1422021600 72.1618
1422028800 72.1618
1422036000 72.1788
1422043200 72.1803
1422050400 72.1633
1422057600 72.1574
1422064800 72.1405
1422072000 72.0330
1422079200 72.0293
1422086400 72.0483
1422093600 72.0902
1422100800 72.0955
1422129600 72.0878
1422136800 71.9650
1422144000 71.9782
1422151200 71.9342
1422158400 71.9772
1422165600 71.9666
1422172800 71.9533
1422180000 71.9252
1422187200 71.9252
1422194400 71.9305
1422201600 71.9231
1422208800 71.9342
1422216000 71.8188
1422223200 71.8208
1422230400 71.8458
1422237600 71.8496
1422244800 71.8946
1422252000 71.8287
1422259200 71.6476
1422266400 71.8721
1422273600 71.8871
1422280800 72.0069
1422288000 72.0064
1422295200 72.0101
1422302400 72.0196
1422309600 72.0233
1422316800 72.0604
1422324000 71.9135
1422331200 71.8866
1422338400 71.8829
1422345600 71.9147
1422352800 71.9519
1422360000 71.9238
1422367200 71.9386
1422374400 71.9328
1422381600 71.9523
1422388800 71.8170
1422396000 71.8187
1422403200 71.8241
1422410400 71.8241
1422417600 71.3670
1422424800 71.4707
1422432000 71.3863
1422439200 71.3843
1422446400 71.4132
1422453600 71.4286
1422460800 71.4478
1422468000 71.4536
1422475200 71.4401
1422482400 71.4439
1422489600 71.4497
1422496800 71.4670
1422504000 71.4574
1422511200 71.4554
1422518400 71.4670
1422525600 71.5649
1422532800 71.5611
1422540000 71.6147
1422547200 71.6071
1422554400 71.6532
1422561600 71.7350
1422568800 71.6629
1422576000 71.6743
1422583200 71.6223
1422590400 71.6262
1422597600 71.6358
1422604800 71.6320
1422612000 71.5460
1422619200 71.5937
1422626400 71.6602
1422633600 71.6812
1422640800 71.7211
1422648000 71.6432
1422655200 71.6809
1422662400 71.5972
1422669600 71.6144
1422676800 71.6354
1422684000 71.6258
1422691200 71.7887
1422698400 71.6900
1422705600 71.7887
1422712800 71.7584
1422720000 71.7814
1422727200 71.7890
1422734400 71.7890
1422741600 71.7718
1422748800 71.7814
1422756000 71.7721
1422763200 71.7701
1422770400 71.7739
1422777600 71.7739
1422784800 71.7797
1422792000 71.7759
1422799200 71.7759
1422806400 71.8423
1422813600 71.7663
1422820800 71.7625
1422828000 71.8423
1422835200 71.8289
1422842400 71.7566
1422849600 71.7759
1422856800 71.7759
1422864000 71.8800
1422871200 71.7298
1422864000 71.8800
1422871200 71.7298
1422871200 71.7298
1422878400 71.7050
1422885600 71.7511
1422892800 71.7456
1422900000 71.6521
1422907200 71.8255
1422914400 71.7838
1422921600 71.5254
1422928800 71.7022
1422936000 71.7022
1422943200 71.7666
1422950400 71.8049
1422957600 71.7514
1422964800 71.7766
1422972000 71.7707
1422979200 71.6811
1422986400 71.7415
1422993600 71.7645
1423000800 71.7529
1423008000 72.1062
1423015200 72.1975
1423022400 71.8737
1423029600 71.9056
1423036800 71.9871
1423044000 71.8420
1423051200 71.6081
1423058400 71.6768
1423065600 71.6658
1423072800 71.7400
1423080000 71.7289
1423087200 71.6694
1423094400 71.6635
1423101600 71.7055
1423108800 71.7587
1423116000 71.8159
1423123200 71.7907
1423130400 71.6200
1423137600 71.5798
1423144800 71.7496
1423152000 71.7609
1423159200 71.7496
1423166400 71.7534
1423173600 71.6946
1423180800 71.7345
1423188000 71.7516
1423195200 71.7537
1423202400 71.7671
1423209600 71.7123
1423216800 71.7219
1423224000 71.6512
1423231200 71.7385
1423238400 71.6550
1423245600 71.7082
1423252800 71.7348
1423260000 71.7420
1423267200 71.7155
1423274400 71.7173
1423281600 71.8448
1423288800 71.7691
1423296000 71.9404
1423303200 71.9828
1423310400 71.8993
1423317600 71.8645
1423324800 71.7832
1423332000 71.7374
1423339200 71.7336
1423346400 71.7639
1423353600 71.7698
1423360800 71.8368
1423368000 71.8368
1423375200 71.9143
1423382400 71.8637
1423389600 71.8561
1423396800 71.8465
1423404000 71.8255
1423411200 71.8918
1423418400 71.9334
1423425600 71.9237
1423432800 71.9086
1423440000 71.9839
1423447200 71.8527
1423454400 71.8090
1423461600 71.8338
1423468800 71.8507
1423476000 71.8544
1423483200 71.9110
1423490400 71.9185
1423497600 71.9051
1423504800 71.8976
1423512000 71.8650
1423519200 71.8591
1423526400 71.8629
1423533600 71.8758
1423540800 71.8737
1423548000 71.8813
1423555200 71.9022
1423562400 71.8591
1423569600 71.9460
1423576800 71.9251
1423584000 72.1024
1423591200 72.1098
1423598400 72.0655
1423605600 72.0596
1423612800 72.0462
1423620000 72.0618
1423627200 72.0468
1423634400 71.9065
1423641600 72.1325
1423648800 72.0553
1423656000 71.9511
1423663200 71.9850
1423670400 71.9699
1423677600 71.9699
1423684800 72.2267
1423692000 72.1510
1423699200 72.2087
1423706400 72.2170
1423713600 72.0140
1423720800 72.0375
1423728000 71.6518
1423735200 71.7557
1423742400 71.6921
1423749600 71.6162
1423756800 71.6580
1423764000 71.6758
1423771200 71.6298
1423778400 71.6855
1423785600 71.7537
1423792800 71.6506
1423800000 71.7870
1423807200 71.8491
1423814400 72.1349
1423821600 72.1752
1423828800 72.1380
1423836000 71.8236
1423843200 71.7764
1423850400 71.7708
1423857600 71.8236
1423864800 71.8737
1423872000 71.8813
1423879200 71.8196
1423886400 71.8670
1423893600 71.8248
1423900800 71.8353
1423908000 71.7604
1423915200 71.8123
1423922400 71.8257
1423929600 71.8934
1423936800 71.8508
1423944000 71.7770
1423951200 71.8378
1423958400 71.8599
1423965600 71.9068
1423972800 71.8503
1423980000 71.8503
1423987200 71.8637
1423994400 71.8336
1424001600 71.8876
1424008800 71.7808
1424016000 71.7732
1424023200 71.8374
1424030400 71.8114
1424037600 71.8072
1424044800 71.8282
1424052000 71.8089
1424059200 71.7485
1424066400 71.8202
1424073600 71.8223
1424080800 71.8378
1424088000 72.0703
1424095200 72.1108
1424102400 72.1294
1424109600 72.0322
1424116800 72.0322
1424124000 72.1189
1424131200 72.0734
1424138400 72.1092
1424145600 72.0038
1424152800 72.0563
1424160000 72.0525
1424167200 72.0890
1424174400 72.0478
1424181600 72.1276
1424188800 72.0032
1424196000 71.9781
1424203200 71.9850
1424210400 71.9706
1424217600 71.9498
1424224800 71.9235
1424232000 72.0021
1424239200 72.0096
1424246400 72.0401
1424253600 71.9888
1424260800 71.9662
1424268000 72.0299
1424275200 71.9775
1424282400 72.1364
1424289600 72.0582
1424296800 72.0598
1424304000 72.0358
1424311200 72.1141
1424318400 72.0626
1424325600 72.0433
1424332800 72.4309
1424340000 72.0763
1424347200 72.1060
1424354400 72.1135
1424361600 72.0539
1424368800 71.9732
1424376000 71.9282
1424383200 71.9298
1424390400 71.9674
1424397600 71.9807
1424404800 71.8440
1424412000 71.8934
1424419200 71.7863
1424426400 71.9507
1424433600 71.8951
1424440800 71.8621
1424448000 71.8391
1424455200 71.8185
1424462400 71.7883
1424469600 71.7866
1424476800 71.8432
1424484000 71.8428
1424491200 71.7219
1424498400 71.7691
1424505600 71.7767
1424512800 71.8408
1424520000 71.8110
1424527200 71.8562
1424534400 71.7563
1424541600 71.7619
1424548800 71.8408
1424556000 71.7805
1424563200 71.8445
1424570400 71.7805
1424577600 71.7805
1424584800 71.8106
1424592000 71.8370
1424599200 71.8821
1424606400 71.8391
1424613600 71.7295
1424620800 71.7447
1424628000 71.7371
1424635200 71.7447
1424642400 71.7485
1424649600 71.7522
1424656800 71.7956
1424664000 71.8483
1424671200 71.9134
1424678400 71.9717
1424685600 71.9637
1424692800 71.9326
1424700000 71.9326
1424707200 71.8876
1424714400 71.9326
1424721600 71.9139
1424728800 71.8951
1424736000 71.9235
1424743200 71.9272
1424750400 71.9535
1424757600 71.9610
1424764800 72.0958
1424772000 71.9995
1424779200 72.1198
1424786400 72.0573
1424793600 72.0690
1424800800 72.1054
1424808000 71.0888
1424815200 71.8941
1424822400 71.9447
1424829600 72.0952
1424836800 72.0592
1424844000 72.1150
1424851200 71.9161
1424858400 71.9979
1424865600 71.8642
1424872800 71.8829
1424880000 71.9485
1424887200 71.9410
1424894400 72.0133
1424901600 72.1511
1424908800 72.0011
1424916000 72.1489
1424923200 72.2149
1424930400 72.1863
1424937600 72.1760
1424944800 72.1863
1424952000 72.2486
1424959200 72.1521
1424966400 72.1667
1424973600 72.1175
1424980800 72.2105
1424988000 72.1071
1424995200 72.2339
1425002400 72.1584
1425009600 72.1753
1425016800 72.2090
1425024000 72.1980
1425031200 70.6294
1425038400 72.1584
1425045600 72.2478
1425052800 72.2857
1425060000 72.1981
1425067200 72.2259
1425074400 72.2711
1425081600 72.2784
1425088800 72.2748
1425096000 72.2237
1425103200 72.1738
1425110400 72.1318
1425117600 72.1481
1425124800 72.1392
1425132000 72.0616
1425139200 72.0890
1425146400 72.3457
1425153600 72.3312
1425160800 72.3253
1425175200 72.3267
1425168000 72.3267
1425182400 72.2647
1425189600 72.3742
1425196800 72.2090
1425204000 72.2457
1425211200 72.2640
1425218400 72.2486
1425225600 72.2807
1425232800 72.2054
1425240000 72.2164
1425247200 72.2858
1425254400 72.2200
1425261600 72.2200
1425268800 72.4247
1425276000 72.2252
1425283200 72.2640
1425290400 72.2750
1425297600 72.2222
1425304800 72.1546
1425312000 72.1186
1425319200 71.9847
1425326400 72.1725
1425333600 72.1725
1425340800 72.2925
1425348000 72.1379
1425355200 72.1286
1425362400 72.0005
1425369600 72.1958
1425376800 72.1452
1425384000 72.1768
1425391200 72.1606
1425398400 72.1996
1425405600 72.0200
1425412800 71.8158
1425420000 71.8232
1425427200 72.0918
1425434400 71.9082
1425441600 72.9017
1425448800 72.1681
1425456000 71.9496
1425463200 71.9079
1425470400 72.1146
1425477600 72.0900
1425484800 72.0677
1425492000 71.9722
1425499200 72.0094
1425506400 72.0488
1425513600 72.1587
1425520800 72.1226
1425528000 72.0833
1425535200 72.0436
1425542400 72.0918
1425549600 72.0823
1425556800 72.0183
1425564000 72.0016
1425571200 72.0498
1425578400 72.0486
1425585600 71.7710
1425592800 71.9123
1425600000 71.9654
1425607200 71.7582
1425614400 71.7286
1425621600 72.0247
1425628800 72.0891
1425636000 72.0964
1425643200 72.0189
1425650400 72.3083
1425657600 72.3261
1425664800 72.2685
1425672000 72.3097
1425679200 72.3283
1425686400 72.3614
1425693600 72.3404
1425700800 72.3606
1425708000 72.3548
1425715200 72.3045
1425722400 72.3219
1425729600 72.3169
1425736800 72.3053
1425744000 72.3017
1425751200 72.4308
1425758400 72.2945
1425765600 72.4690
1425772800 72.4240
1425780000 72.4405
1425787200 72.4223
1425794400 72.4677
1425801600 72.4935
1425808800 72.4877
1425816000 72.4842
1425823200 72.4748
1425830400 72.4285
1425837600 72.4321
1425844800 72.4214
1425852000 72.4855
1425859200 72.4178
1425866400 72.3534
1425873600 72.3807
1425880800 72.3843
1425888000 72.4263
1425895200 72.4828
1425902400 72.4263
1425909600 72.5447
1425916800 72.4376
1425924000 72.4662
1425931200 72.4711
1425938400 72.4640
1425945600 72.4747
1425952800 72.4594
1425960000 72.5152
1425967200 72.4780
1425974400 72.4711
1425981600 72.4521
1425988800 72.3977
1425996000 72.2848
1426003200 72.1897
1426010400 72.2063
1426017600 72.2999
1426024800 72.3871
1426032000 72.4511
1426039200 72.3884
1426046400 72.3591
1426053600 72.3801
1426060800 72.3591
1426068000 72.4049
1426075200 72.3503
1426082400 72.2659
1426089600 72.3287
1426096800 72.4098
1426104000 72.5593
1426111200 72.6638
1426118400 72.6591
1426125600 72.5700
1426132800 72.6304
1426140000 72.5665
1426147200 72.6187
1426154400 72.6465
1426161600 72.6500
1426168800 72.5739
1426176000 72.7769
1426183200 72.7619
1426190400 72.7895
1426197600 72.6721
1426204800 72.1871
1426212000 72.1742
1426219200 72.1814
1426226400 72.1692
1426233600 72.6541
1426240800 72.0248
1426248000 72.1322
1426255200 72.0933
1426262400 72.1158
1426269600 72.1172
1426276800 72.0957
1426284000 72.1029
1426291200 72.1071
1426298400 72.0366
1426305600 72.0885
1426312800 72.0217
1426320000 72.0829
1426327200 72.0397
1426334400 72.0206
1426341600 72.0299
1426348800 72.0206
1426356000 72.0443
1426363200 72.0052
1426370400 71.9938
1426377600 71.9974
1426384800 72.0514
1426392000 71.9938
1426399200 72.0247
1426406400 72.0175
1426413600 72.0175
1426420800 72.0679
1426428000 72.0103
1426435200 72.0103
1426442400 71.9990
1426449600 72.0010
1426456800 72.0622
1426464000 72.0766
1426471200 72.0838
1426478400 72.0448
1426485600 71.9711
1426492800 72.0217
1426500000 72.0469
1426507200 71.9291
1426514400 72.0351
1426521600 72.2093
1426528800 72.2208
1426536000 72.2136
1426543200 72.0778
1426550400 72.0813
1426557600 72.0813
1426564800 72.1151
1426572000 71.9695
1426579200 72.0016
1426586400 72.1607
1426593600 72.2229
1426600800 72.1477
1426608000 72.1534
1426615200 72.0140
1426622400 72.0807
1426629600 72.0207
1426636800 72.0192
1426644000 72.0301
1426651200 72.0062
1426658400 71.9839
1426665600 71.9746
1426672800 71.9891
1426680000 72.0527
1426687200 72.1017
1426694400 71.9959
1426701600 72.0129
1426708800 71.9050
1426716000 71.9705
1426723200 72.1524
1426730400 71.9943
1426737600 72.0047
1426744800 72.0341
1426752000 72.0072
1426759200 72.3511
1426766400 72.4379
1426773600 72.5303
1426780800 72.4330
1426788000 72.4806
1426795200 72.5077
1426802400 72.4690
1426809600 72.4997
1426816800 72.5599
1426824000 72.5412
1426831200 72.4752
1426838400 72.5437
1426845600 70.9053
1426852800 70.9177
1426860000 70.8939
1426867200 70.9377
1426874400 70.9665
1426881600 70.9298
1426888800 70.8364
1426896000 70.8994
1426903200 70.8344
1426910400 70.8380
1426917600 70.9030
1426924800 70.8452
1426932000 70.8225
1426939200 70.8137
1426946400 71.0391
1426953600 71.0568
1426960800 70.8757
1426968000 70.9266
1426975200 70.8778
1426982400 70.9390
1426989600 70.8633
1426996800 70.8525
1427004000 70.9066
1427011200 70.8586
1427018400 70.7899
1427025600 70.7826
1427032800 70.8608
1427040000 70.8917
1427047200 70.9057
1427054400 70.9741
1427061600 70.9406
1427068800 70.9478
1427076000 70.9622
1427083200 70.9801
1427090400 70.9853
1427097600 70.9765
1427104800 70.9642
1427112000 70.8271
1427119200 71.0500
1427126400 71.0484
1427133600 71.0123
1427140800 71.0290
1427148000 71.1362
1427155200 71.0704
1427162400 71.0652
1427169600 71.0581
1427176800 71.0118
1427184000 71.0620
1427191200 71.0322
1427198400 71.0682
1427205600 71.0426
1427212800 70.9785
1427220000 72.5460
1427227200 70.7970
1427234400 70.7599
1427241600 70.7687
1427248800 70.7907
1427256000 70.8467
1427263200 70.7489
1427270400 70.9383
1427277600 70.9514
1427284800 71.0070
1427292000 71.0303
1427299200 71.0129
1427306400 70.9487
1427313600 71.0426
1427320800 70.9646
1427328000 70.9888
1427335200 70.9435
1427342400 70.9558
1427349600 70.8667
1427356800 70.9122
1427364000 70.9162
1427371200 70.9646
1427378400 70.9040
1427385600 70.9681
1427392800 71.0997
1427400000 71.0465
1427407200 71.0907
1427414400 71.1750
1427421600 71.0994
1427428800 71.1386
1427436000 70.8729
1427443200 70.8837
1427450400 71.1065
1427457600 71.1765
1427464800 71.2103
1427472000 71.2279
1427479200 71.1665
1427486400 71.1383
1427493600 71.1982
1427500800 71.1854
1427508000 71.1783
1427515200 71.1877
1427522400 71.1489
1427529600 71.1353
1427536800 71.1459
1427544000 71.1459
1427551200 71.1051
1427558400 71.1475
1427565600 71.0193
1427572800 71.0067
1427580000 70.9484
1427587200 71.0087
1427594400 70.9291
1427601600 70.9362
1427608800 70.9398
1427616000 70.9929
1427623200 71.0000
1427630400 71.0000
1427637600 70.9398
1427644800 70.9469
1427652000 70.9524
1427659200 70.9701
1427666400 70.9736
1427673600 70.9650
1427680800 70.9650
1427688000 70.9583
1427695200 72.5535
1427702400 70.9031
1427709600 70.9685
1427716800 70.9082
1427724000 70.9685
1427731200 71.0191
1427738400 71.0156
1427745600 70.8858
1427752800 70.6739
1427760000 71.0552
1427767200 70.9985
1427774400 70.9343
1427781600 71.0815
1427788800 71.0713
1427796000 70.8933
1427803200 70.8831
1427810400 70.8760
1427817600 70.6601
1427824800 70.7353
1427832000 70.7461
1427839200 70.7062
1427853600 70.1526
1427846400 70.6433
1427860800 70.1147
1427868000 70.1220
1427875200 70.0778
1427882400 70.1897
1427889600 70.1700
1427896800 70.2104
1427904000 70.1871
1427911200 70.1504
1427918400 70.1430
1427925600 70.1918
1427932800 70.1905
1427940000 70.1244
1427947200 70.1540
1427954400 70.1905
1427961600 70.0826
1427968800 70.1267
1427976000 70.0567
1427983200 70.0604
1427990400 70.0664
1427997600 70.0012
1428004800 70.0762
1428012000 70.0639
1428019200 69.9778
1428026400 70.0369
1428033600 70.0406
1428040800 70.0037
1428048000 70.0675
1428055200 70.0307
1428062400 70.0429
1428069600 70.0233
1428076800 70.0074
1428084000 69.9914
1428091200 70.0516
1428098400 69.9521
1428105600 69.7993
1428112800 69.9521
1428120000 69.9521
1428127200 69.9399
1428134400 69.9435
1428141600 69.9546
1428148800 69.9435
1428156000 69.9472
1428163200 69.9607
1428170400 69.9644
1428177600 69.9607
1428184800 70.0344
1428192000 70.0258
1428199200 70.0258
1428206400 70.0466
1428213600 70.0393
1428220800 70.0430
1428228000 70.0307
1428235200 70.0344
1428242400 70.0295
1428249600 70.0331
1428256800 70.0245
1428264000 69.9804
1428271200 70.0465
1428278400 69.9877
1428285600 70.0465
1428292800 69.9840
1428300000 69.7924
1428307200 69.8343
1428314400 69.8220
1428321600 69.7503
1428328800 69.7466
1428336000 69.7803
1428343200 69.7703
1428350400 69.7503
1428357600 69.7331
1428364800 69.7320
1428372000 69.7951
1428379200 69.8000
1428386400 69.8058
1428393600 69.7474
1428400800 69.8306
1428408000 69.7783
1428415200 69.7328
1428422400 69.6936
1428429600 69.6850
1428436800 69.7669
1428444000 69.6664
1428451200 69.6530
1428458400 69.6604
1428465600 69.7286
1428472800 69.6589
1428480000 69.7504
1428487200 69.6530
1428494400 69.7275
1428501600 69.6198
1428508800 69.6944
1428516000 69.6299
1428523200 69.7714
1428530400 69.7965
1428537600 69.7817
1428544800 69.8162
1428552000 69.8469
1428559200 69.8298
1428566400 69.8909
1428573600 69.7845
1428580800 69.7364
1428588000 69.7945
1428595200 69.7731
1428602400 69.7620
1428609600 69.7498
1428616800 69.6865
1428624000 69.7200
1428631200 69.7438
1428638400 69.7612
1428645600 69.7623
1428652800 69.7549
1428660000 69.7438
1428667200 69.7660
1428674400 69.7623
1428681600 69.6773
1428688800 69.7330
1428696000 69.7022
1428703200 69.7441
1428710400 69.7811
1428717600 69.8341
1428724800 69.7984
1428732000 69.8523
1428739200 69.7626
1428746400 69.7615
1428753600 69.7492
1428760800 69.7714
1428768000 69.7458
1428775200 69.7876
1428782400 69.7887
1428789600 69.8171
1428796800 69.7507
1428804000 69.7299
1428811200 69.6706
1428818400 69.7262
1428825600 69.6632
1428832800 69.6888
1428840000 69.7555
1428847200 69.7085
1428854400 69.7170
1428861600 69.6520
1428868800 69.7140
1428876000 69.6706
1428883200 69.7085
1428890400 69.7373
1428897600 69.6488
1428904800 69.6477
1428912000 69.6758
1428919200 69.6844
1428926400 69.7566
1428933600 69.7839
1428940800 69.8560
1428948000 69.8927
1428955200 69.9233
1428962400 69.7165
1428969600 69.6902
1428976800 69.7090
1428984000 69.7214
1428991200 69.8914
1428998400 69.7760
1429005600 69.8902
1429012800 69.9428
1429020000 71.5691
1429027200 71.5690
1429034400 71.5041
1429041600 71.4250
1429048800 71.4788
1429056000 71.4860
1429063200 71.5021
1429070400 71.4376
1429077600 71.4106
1429084800 71.3114
1429092000 71.3656
1429099200 71.3531
1429106400 71.3353
1429113600 71.4375
1429120800 71.3353
1429128000 71.5022
1429135200 71.5201
1429142400 71.4986
1429149600 71.4625
1429156800 71.4464
1429164000 71.3570
1429171200 71.3390
1429178400 71.2905
1429185600 71.3230
1429192800 71.2671
1429200000 71.2997
1429207200 71.2602
1429214400 71.2855
1429221600 71.3536
1429228800 71.3429
1429236000 71.3572
1429243200 71.4001
1429250400 71.1290
1429257600 71.2896
1429264800 71.3021
1429272000 71.3966
1429279200 71.4446
1429286400 71.3593
1429293600 71.3256
1429300800 71.2649
1429308000 71.3523
1429315200 71.2918
1429322400 71.2667
1429329600 71.3505
1429336800 71.2758
1429344000 71.3293
1429351200 71.2400
1429358400 71.2829
1429365600 71.2918
1429372800 71.2882
1429380000 71.2829
1429387200 70.9653
1429394400 71.0128
1429401600 71.0149
1429408800 71.0344
1429416000 71.0125
1429423200 71.0076
1429430400 71.0271
1429437600 71.0198
1429444800 70.9893
1429452000 70.9840
1429459200 70.9453
1429466400 70.9364
1429473600 70.9657
1429480800 71.0294
1429488000 70.9710
1429495200 70.9913
1429502400 71.0116
1429509600 71.0427
1429516800 71.0209
1429524000 70.9937
1429531200 71.0374
1429538400 71.0225
1429545600 70.9361
1429552800 70.9308
1429560000 70.9548
1429567200 70.9495
1429574400 70.9073
1429581600 70.8967
1429588800 70.8931
1429596000 71.1181
1429603200 71.1282
1429610400 71.0877
1429617600 71.0169
1429624800 71.1108
1429632000 71.1348
1429639200 71.0678
1429646400 70.9178
1429653600 70.9637
1429660800 71.0183
1429668000 70.9633
1429675200 70.9381
1429682400 71.0487
1429689600 70.8986
1429696800 70.9043
1429704000 70.8511
1429711200 70.8433
1429718400 70.8652
1429725600 70.7338
1429732800 70.7944
1429740000 70.7673
1429747200 70.7527
1429754400 70.7923
1429761600 70.7491
1429768800 70.4474
1429776000 70.5414
1429783200 70.3998
1429790400 70.3727
1429797600 70.3769
1429804800 70.3694
1429812000 70.3218
1429819200 70.3091
1429826400 70.3358
1429833600 70.3095
1429840800 70.2238
1429848000 70.2867
1429855200 70.3287
1429862400 70.3062
1429869600 70.3405
1429876800 70.3554
1429884000 70.3288
1429891200 70.3825
1429898400 70.3885
1429905600 70.3727
1429912800 70.5624
1429920000 70.5411
1429927200 70.6044
1429934400 70.5419
1429941600 70.5566
1429948800 70.5728
1429956000 70.5640
1429963200 70.6052
1429970400 70.5926
1429977600 70.5875
1429984800 70.5691
1429992000 70.5765
1429999200 70.5875
1430006400 70.5286
1430013600 70.5875
1430020800 70.5603
1430028000 70.5588
1430035200 70.4688
1430042400 70.5713
1430049600 70.5765
1430056800 70.5617
1430064000 70.5654
1430071200 70.6169
1430078400 70.6264
1430085600 70.6154
1430092800 70.6154
1430100000 70.5897
1430107200 70.6271
1430114400 70.5100
1430121600 70.5100
1430128800 70.3038
1430136000 70.3038
1430143200 70.2927
1430150400 70.3460
1430157600 70.3032
1430164800 70.0338
1430172000 70.1188
1430179200 70.3239
1430186400 70.3607
1430193600 70.3042
1430200800 70.2857
1430208000 70.3220
1430215200 70.2696
1430222400 70.2347
1430229600 70.2085
1430236800 70.1728
1430244000 70.1283
1430251200 70.1617
1430258400 70.2025
1430265600 70.2199
1430272800 70.1218
1430280000 69.0398
1430287200 70.1181
1430294400 70.1791
1430301600 70.1641
1430308800 70.1578
1430316000 70.1257
1430323200 70.1118
1430330400 70.2067
1430337600 70.1389
1430344800 70.2826
1430352000 70.2335
1430359200 70.2996
1430366400 70.3142
1430373600 70.3179
1430380800 70.3676
1430388000 70.3370
1430395200 70.3293
1430402400 70.3173
1430409600 70.1194
1430416800 70.2391
1430424000 70.2562
1430431200 70.1366
1430445600 70.1305
1430438400 70.1972
1430452800 70.1626
1430460000 69.9211
1430467200 70.0772
1430474400 70.1552
1430481600 70.1626
1430488800 70.2070
1430496000 70.2659
1430503200 70.3356
1430510400 70.2639
1430517600 70.1741
1430524800 70.1262
1430532000 70.1925
1430539200 70.1446
1430546400 70.2429
1430553600 70.1999
1430560800 70.1114
1430568000 70.1852
1430575200 70.1373
1430582400 70.1483
1430589600 70.2109
1430596800 70.1631
1430604000 70.1852
1430611200 70.2086
1430618400 70.2122
1430625600 70.1607
1430632800 70.1127
1430640000 70.1496
1430647200 70.1398
1430654400 70.1583
1430661600 70.1596
1430668800 70.1583
1430676000 70.0211
1430683200 70.0991
1430690400 70.1670
1430697600 70.1337
1430704800 70.1767
1430712000 70.1398
1430719200 70.2136
1430726400 70.2209
1430733600 70.1791
1430740800 70.1962
1430748000 70.1889
1430755200 70.2576
1430762400 70.1952
1430769600 70.2319
1430776800 70.2269
1430784000 70.2322
1430791200 70.2012
1430798400 70.2159
1430805600 70.2159
1430812800 70.1371
1430820000 70.1544
1430827200 70.0507
1430834400 70.0619
1430841600 70.1419
1430848800 70.1518
1430856000 70.2183
1430863200 70.1789
1430870400 70.1247
1430877600 70.1689
1430884800 70.1679
1430892000 70.1125
1430899200 70.0966
1430906400 70.1533
1430913600 70.1297
1430920800 70.0395
1430928000 69.9802
1430935200 69.9926
1430942400 70.0457
1430949600 70.0789
1430956800 69.8634
1430964000 70.0629
1430971200 70.0370
1430978400 70.0542
1430985600 70.1403
1430992800 70.0431
1431000000 70.1217
1431007200 70.1008
1431014400 70.1268
1431021600 70.0960
1431028800 70.0738
1431036000 70.0664
1431043200 70.0185
1431050400 69.9963
1431057600 70.0775
1431064800 70.0812
1431072000 70.1549
1431079200 70.1670
1431086400 70.0788
1431093600 70.1096
1431100800 70.0776
1431108000 70.2453
1431115200 70.3125
1431122400 70.2217
1431129600 70.0885
1431136800 70.0762
1431144000 69.9864
1431151200 70.1117
1431158400 70.0492
1431165600 70.0455
1431172800 70.0983
1431180000 70.0946
1431187200 70.1252
1431194400 70.1438
1431201600 70.2141
1431208800 70.0529
1431216000 70.0602
1431223200 70.0946
1431230400 70.0639
1431237600 70.0357
1431244800 70.0798
1431252000 70.0234
1431259200 70.1080
1431266400 70.0787
1431273600 70.1007
1431280800 70.1240
1431288000 70.1141
1431295200 70.2410
1431302400 70.1104
1431309600 70.0135
1431316800 70.0785
1431324000 70.0908
1431331200 70.0798
1431338400 70.1166
1431345600 70.2109
1431352800 70.1720
1431360000 69.9518
1431367200 69.9283
1431374400 69.6293
1431381600 69.6973
1431388800 69.7023
1431396000 69.7045
1431403200 69.7083
1431410400 69.6304
1431417600 69.7147
1431424800 69.6958
1431432000 69.8165
1431439200 69.6331
1431446400 69.5761
1431453600 69.6860
1431460800 68.6590
1431468000 68.5707
1431475200 68.6784
1431482400 68.6704
1431489600 68.6938
1431496800 68.6978
1431504000 68.6873
1431511200 68.6776
1431518400 68.6184
1431525600 68.7428
1431532800 68.7468
1431540000 68.5766
1431547200 68.5145
1431554400 68.5516
1431561600 68.5428
1431568800 68.5266
1431576000 68.6282
1431583200 68.5652
1431590400 68.7220
1431597600 68.8209
1431604800 68.7692
1431612000 68.8843
1431619200 68.9065
1431626400 68.8889
1431633600 68.8428
1431640800 68.8673
1431648000 68.8084
1431655200 68.9048
1431662400 68.9365
1431669600 68.8818
1431676800 68.9229
1431684000 68.8300
1431691200 68.7652
1431698400 68.7732
1431705600 68.7043
1431712800 68.7732
1431720000 68.7684
1431727200 68.7252
1431734400 68.7340
1431741600 68.7820
1431748800 68.6883
1431756000 68.7740
1431763200 68.7820
1431770400 68.7099
1431777600 68.7692
1431784800 68.7772
1431792000 68.7732
1431799200 68.7452
1431806400 68.7948
1431813600 68.7740
1431820800 68.7980
1431828000 68.7420
1431835200 68.7971
1431842400 68.7740
1431849600 68.8028
1431856800 68.7940
1431864000 68.8019
1431871200 68.8107
1431878400 68.7420
1431885600 68.7372
1431892800 68.7532
1431900000 68.7564
1431907200 68.7835
1431914400 68.8003
1431921600 68.8011
1431928800 68.6239
1431936000 68.6141
1431943200 68.7716
1431950400 68.7676
1431957600 68.8114
1431964800 68.7844
1431972000 68.7891
1431979200 68.7819
1431986400 68.7731
1431993600 68.7970
1432000800 68.7444
1432008000 68.8209
1432015200 68.8241
1432022400 68.8146
1432029600 68.8090
1432036800 68.8090
1432044000 68.8312
1432051200 68.8312
1432058400 68.8264
1432065600 68.8606
1432072800 68.8606
1432080000 68.8351
1432087200 68.8264
1432094400 68.8694
1432101600 68.8685
1432108800 68.9155
1432116000 68.8668
1432123200 68.8383
1432130400 68.8685
1432137600 68.8566
1432144800 68.7994
1432152000 68.8153
1432159200 68.7364
1432166400 68.8241
1432173600 68.8620
1432180800 68.8796
1432188000 68.8598
1432195200 68.7914
1432202400 68.8566
1432209600 68.8289
1432216800 68.8764
1432224000 68.8097
1432231200 68.8287
1432238400 68.7969
1432245600 68.9523
1432252800 68.8589
1432260000 68.7253
1432267200 68.7763
1432274400 68.7738
1432281600 68.6831
1432288800 68.7253
1432296000 68.7126
1432303200 68.8416
1432310400 68.6712
1432317600 68.6839
1432324800 68.6799
1432332000 68.6839
1432339200 68.5678
1432346400 68.7006
1432353600 68.7150
1432360800 68.5926
1432368000 68.7253
1432375200 68.8934
1432382400 68.7213
1432389600 68.6966
1432396800 68.7365
1432404000 68.9664
1432411200 68.8872
1432418400 68.9664
1432425600 68.9181
1432432800 68.9348
1432440000 68.8736
1432447200 68.8744
1432454400 68.8744
1432461600 68.9189
1432468800 68.9105
1432476000 68.9039
1432483200 68.8801
1432490400 68.8713
1432497600 68.9624
1432504800 68.9299
1432512000 68.9172
1432519200 68.9427
1432526400 68.9379
1432533600 68.9682
1432540800 68.9927
1432548000 68.9453
1432555200 68.9787
1432562400 68.8715
1432569600 68.8348
1432576800 68.8300
1432584000 68.7964
1432591200 68.8738
1432598400 68.9056
1432605600 68.9008
1432612800 68.7804
1432620000 68.8497
1432627200 68.7963
1432634400 68.8202
1432641600 68.8099
1432648800 68.8154
1432656000 68.8146
1432663200 68.7356
1432670400 68.7668
1432677600 68.8585
1432684800 68.7620
1432692000 68.8003
1432699200 68.8234
1432706400 68.7308
1432713600 68.7731
1432720800 68.6964
1432728000 68.8050
1432735200 68.7970
1432742400 68.6836
1432749600 68.6653
1432756800 68.6845
1432764000 68.6758
1432771200 68.6638
1432778400 68.7157
1432785600 68.6718
1432792800 68.8116
1432800000 68.7420
1432807200 68.6670
1432814400 68.6982
1432821600 68.6927
1432828800 68.7046
1432836000 68.8202
1432843200 68.9994
1432850400 68.9945
1432857600 68.7966
1432864800 68.8070
1432872000 68.6932
1432879200 68.6651
1432886400 68.7299
1432893600 68.6870
1432900800 68.5570
1432908000 68.5214
1432915200 68.5744
1432922400 69.0467
1432929600 69.0025
1432936800 68.5374
1432944000 68.3731
1432951200 68.3210
1432958400 68.5341
1432965600 68.3724
1432972800 68.6447
1432980000 68.6615
1432987200 68.6502
1432994400 68.6934
1433001600 68.6982
1433008800 68.7062
1433016000 68.6462
1433023200 68.6382
1433030400 68.6741
1433037600 68.7452
1433044800 68.6021
1433052000 68.6287
1433059200 68.7054
1433066400 68.5853
1433073600 68.6214
1433080800 68.6006
1433088000 68.6287
1433095200 68.6759
1433102400 68.6287
1433109600 68.5557
1433124000 68.5809
1433116800 68.4797
1433131200 68.5849
1433138400 68.6287
1433145600 68.6057
1433152800 68.6480
1433160000 68.6297
1433167200 68.5689
1433174400 68.6137
1433181600 68.6864
1433188800 68.6848
1433196000 68.6729
1433203200 68.7118
1433210400 68.6679
1433217600 68.6679
1433224800 68.6902
1433232000 68.7722
1433239200 69.1215
1433246400 69.1254
1433253600 69.1080
1433260800 69.1370
1433268000 69.1912
1433275200 69.1787
1433282400 69.2221
1433289600 69.1555
1433296800 69.1528
1433304000 69.0961
1433311200 68.8665
1433318400 68.9486
1433325600 68.9582
1433332800 68.9191
1433340000 68.8797
1433347200 68.9595
1433354400 68.9344
1433361600 68.8209
1433368800 68.8326
1433376000 68.9179
1433383260 69.0102
1433390400 68.6498
1433397600 68.6984
1433404800 68.7516
1433412000 68.6210
1433419200 68.4622
1433426400 68.4987
1433433600 68.5304
1433440800 68.4966
1433448000 68.4244
1433455200 68.5448
1433462400 68.4913
1433469600 68.4058
1433476800 68.4058
1433484000 68.4316
1433491200 68.3661
1433498400 68.3767
1433505600 68.2770
1433512800 68.3562
1433520000 68.3562
1433527200 68.3727
1433534400 68.3807
1433541600 68.2958
1433548800 68.2958
1433556000 68.3050
1433563200 68.3056
1433570400 68.2678
1433577600 68.2964
1433584800 68.3243
1433592000 68.2798
1433599200 68.2838
1433606400 68.2169
1433613600 68.1491
1433620800 68.1485
1433628000 68.1273
1433635200 68.2282
1433642400 68.1595
1433649600 68.1192
1433656800 68.1278
1433664000 68.1480
1433671200 68.1525
1433678400 68.1319
1433685600 68.1399
1433692800 68.1348
1433700000 68.1434
1433707200 68.1308
1433714400 68.1370
1433721600 68.1812
1433728800 68.1939
1433736000 68.1893
1433743200 68.2019
1433750400 68.1944
1433757600 68.1583
1433764800 68.1308
1433772000 68.1583
1433779200 68.1847
1433786400 68.1686
1433793600 68.1761
1433800800 68.1887
1433808000 68.1967
1433815200 68.1807
1433822400 68.2294
1433829600 68.2414
1433836800 68.2872
1433844000 68.3025
1433851200 68.3126
1433858400 68.3762
1433865600 68.1864
1433872800 68.2297
1433880000 68.2211
1433887200 68.2382
1433894400 68.2406
1433901600 68.2645
1433908800 68.2679
1433916000 68.2844
1433923200 68.2434
1433930400 68.3808
1433937600 68.3352
1433944800 68.3193
1433952000 68.3696
1433959200 68.4257
1433966400 68.3730
1433973600 68.3861
1433980800 68.3498
1433988000 68.3135
1433995200 68.3208
1434002400 67.6955
1434009600 67.3553
1434016800 68.0055
1434024000 67.9905
1434031200 67.9570
1434038400 67.9690
1434045600 67.9770
1434052800 68.0005
1434060000 68.0936
1434067200 68.0663
1434074400 68.0299
1434081600 68.0843
1434088800 67.2329
1434096000 67.2868
1434103200 67.3653
1434110400 67.3771
1434117600 67.3809
1434124800 67.4298
1434132000 67.4782
1434139200 67.3023
1434146400 67.2942
1434153600 67.4028
1434160800 67.3025
1434168000 67.3482
1434175200 67.4084
1434182400 67.4279
1434189600 67.4282
1434196800 67.3643
1434204000 67.5409
1434211200 67.4416
1434218400 67.4413
1434225600 67.4293
1434232800 67.4049
1434240000 67.3929
1434247200 67.3926
1434254400 67.4290
1434261600 67.4007
1434268800 67.5336
1434276000 67.5015
1434283200 67.5379
1434290400 67.4007
1434297600 67.3972
1434304800 67.3851
1434312000 67.4213
1434319200 67.4173
1434326400 67.3811
1434333600 67.4213
1434340800 67.4173
1434348000 67.4127
1434355200 67.4567
1434362400 67.4170
1434369600 67.3117
1434376800 67.4433
1434384000 67.4559
1434391200 67.4757
1434398400 67.4714
1434405600 67.4224
1434412800 67.5111
1434420000 67.5071
1434427200 67.4550
1434434400 67.4834
1434441600 67.5234
1434448800 67.4914
1434456000 67.5470
1434463200 67.5270
1434470400 67.4390
1434477600 67.4671
1434484800 67.5151
1434492000 67.4954
1434499200 67.4714
1434506400 67.4914
1434513600 67.5234
1434520800 67.4556
1434528000 67.4797
1434535200 67.3993
1434542400 67.4193
1434549600 67.3311
1434556800 67.3512
1434564000 67.3349
1434571200 67.3027
1434578400 67.3876
1434585600 67.4196
1434592800 67.4116
1434600000 67.4001
1434607200 67.4239
1434614400 67.4518
1434621600 67.4479
1434628800 67.3956
1434636000 67.4116
1434643200 67.4230
1434650400 67.3013
1434657600 67.2933
1434664800 67.3817
1434672000 67.3419
1434679200 67.2210
1434686400 67.2323
1434693600 67.3011
1434700800 67.2774
1434708000 67.2569
1434715200 67.3492
1434722400 67.3412
1434729600 67.2571
1434736800 67.2850
1434744000 67.2642
1434751200 67.2238
1434758400 67.3110
1434765600 67.3046
1434772800 67.1948
1434780000 67.1950
1434787200 67.2272
1434794400 67.1992
1434801600 67.1706
1434808800 67.2187
1434816000 67.2187
1434823200 67.3216
1434830400 67.2355
1434837600 67.2636
1434844800 67.2469
1434852000 67.2107
1434859200 67.2067
1434866400 67.2266
1434873600 67.1863
1434880800 67.1863
1434888000 67.2061
1434895200 67.2224
1434902400 67.2113
1434909600 67.2224
1434916800 67.2716
1434924000 67.1501
1434931200 67.1462
1434938400 67.1420
1434945600 67.1904
1434952800 67.1543
1434960000 67.0043
1434967200 67.2002
1434974400 67.2000
1434981600 67.1756
1434988800 67.1708
1434996000 67.1625
1435003200 67.1383
1435010400 67.1101
1435017600 67.2161
1435024800 67.1746
1435032000 67.1633
1435039200 67.3723
1435046400 67.5749
1435053600 67.7396
1435060800 67.7447
1435068000 67.4851
1435075200 67.4724
1435082400 67.4204
1435089600 67.3855
1435096800 67.3770
1435104000 67.3335
1435111200 67.3574
1435118400 67.3852
1435125600 67.3847
1435132800 67.4416
1435140000 67.4170
1435147200 67.4280
1435154400 67.4204
1435161600 67.4008
1435168800 67.4419
1435176000 67.6032
1435183200 67.4557
1435190400 67.5152
1435197600 67.5270
1435204800 67.5427
1435212000 67.7584
1435219200 67.7533
1435226400 67.7755
1435233600 67.7716
1435240800 67.7646
1435248000 67.7591
1435255200 67.7669
1435262400 67.7400
1435269600 67.7985
1435276800 67.7591
1435284000 67.7404
1435291200 67.9419
1435298400 67.8758
1435305600 67.8028
1435312800 67.8032
1435320000 67.8800
1435327200 67.8420
1435334400 67.8722
1435341600 67.8373
1435348800 68.2540
1435356000 67.8916
1435363200 67.8066
1435370400 67.8761
1435377600 67.9229
1435384800 67.8765
1435392000 67.8606
1435399200 67.8791
1435406400 67.8713
1435413600 67.8153
1435420800 67.8132
1435428000 67.8313
1435435200 67.7731
1435442400 67.8162
1435449600 67.8550
1435456800 67.7731
1435464000 67.7302
1435471200 67.8507
1435478400 67.8507
1435485600 67.8076
1435492800 67.8085
1435500000 67.8627
1435507200 67.8511
1435514400 67.8046
1435521600 67.7852
1435528800 67.7372
1435536000 67.7254
1435543200 67.7739
1435550400 67.8042
1435557600 67.8236
1435564800 67.6233
1435572000 67.8232
1435579200 67.9311
1435586400 67.8391
1435593600 67.7999
1435600800 67.8468
1435608000 67.8743
1435615200 67.8597
1435622400 67.8365
1435629600 67.8254
1435636800 67.8825
1435644000 67.8718
1435651200 67.8374
1435658400 67.6039
1435665600 67.6793
1435672800 67.6063
1435680000 67.6918
1435687200 67.6563
1435694400 67.6609
1435701600 67.6634
1435708740 67.6743
1435716000 67.7140
1435708800 67.6743
1435723200 67.7485
1435730400 67.6704
1435737600 67.6930
1435744800 67.6736
1435752000 67.7814
1435759200 67.8276
1435766400 67.8738
1435773600 67.7887
1435780800 68.0192
1435788000 67.8349
1435795200 67.8721
1435802400 67.8370
1435809600 68.0579
1435816800 68.2440
1435824000 68.0010
1435831200 67.9670
1435838400 67.9866
1435845600 68.0463
1435852800 68.0205
1435860000 68.0478
1435867200 67.9976
1435874400 67.8986
1435881600 67.8597
1435888800 67.9378
1435896000 68.0067
1435903200 67.8981
1435910400 67.9929
1435917600 67.9886
1435924800 67.9171
1435932000 67.9347
1435939200 68.0067
1435946400 67.9218
1435953600 67.9585
1435960800 67.9781
1435968000 67.9580
1435975200 67.9088
1435982400 67.9633
1435989600 67.9394
1435996800 68.0114
1436004000 67.9647
1436011200 67.9495
1436018400 67.9848
1436025600 67.9838
1436032800 67.9919
1436040000 68.0081
1436047200 67.9900
1436054400 67.9819
1436061600 67.9207
1436068800 68.0010
1436076000 68.0048
1436083200 67.9742
1436090400 68.0200
1436097600 68.0119
1436104800 68.0415
1436112000 67.9619
1436119200 67.9776
1436126400 67.9542
1436133600 67.9432
1436140800 67.9890
1436148000 67.9661
1436155200 67.9962
1436162400 67.9886
1436169600 67.9771
1436176800 67.9952
1436184000 67.9643
1436191200 67.9396
1436198400 67.9358
1436205600 68.5961
1436212800 68.6725
1436220000 68.6794
1436227200 68.6801
1436234400 68.6382
1436241600 68.7310
1436248800 68.7963
1436256000 68.8652
1436263200 68.8932
1436270400 68.9287
1436277600 69.1194
1436284800 69.1928
1436292000 69.1630
1436299200 69.0339
1436306400 69.0933
1436313600 68.9546
1436320800 68.9810
1436328000 69.2308
1436335200 69.1962
1436342400 69.1793
1436349600 69.0225
1436356800 68.9970
1436364000 68.7674
1436371200 68.7644
1436378400 68.8973
1436385600 68.9509
1436392800 68.9330
1436400000 68.8091
1436407200 68.7836
1436414400 68.8015
1436421600 68.7672
1436428800 68.8069
1436436000 68.7806
1436443200 68.8032
1436450400 68.6978
1436457600 68.7485
1436464800 68.7530
1436472000 68.7560
1436479200 68.6485
1436486400 68.6717
1436493600 68.6941
1436500800 68.8335
1436508000 68.8135
1436515200 68.6710
1436522400 68.7507
1436529600 68.8299
1436536800 68.7254
1436544000 68.7336
1436551200 68.7783
1436558400 68.8464
1436565600 68.7932
1436572800 68.7067
1436580000 68.8036
1436587200 68.8111
1436594400 68.8073
1436601600 68.8036
1436608800 68.8493
1436616000 68.7969
1436623200 68.7373
1436630400 68.7425
1436637600 68.6909
1436644800 68.6899
1436652000 68.7681
1436659200 68.8094
1436666400 68.7650
1436673600 68.8562
1436680800 68.9275
1436688000 68.7224
1436695200 68.7224
1436702400 68.7747
1436709600 68.8203
1436716800 68.7448
1436724000 68.7560
1436731200 68.7942
1436738400 68.8069
1436745600 68.7545
1436752800 68.6728
1436760000 68.7403
1436767200 68.7365
1436774400 68.7868
1436781600 68.8436
1436788800 68.8369
1436796000 68.7785
1436803200 68.4899
1436810400 68.4582
1436817600 68.5594
1436824800 68.4943
1436832000 68.4874
1436839200 68.4961
1436846400 68.4255
1436853600 68.4817
1436860800 68.4192
1436868000 68.3794
1436875200 68.2997
1436882400 68.3850
1436889600 68.3540
1436896800 68.3736
1436904000 68.2941
1436911200 68.2643
1436918400 68.4141
1436925600 68.4369
1436932800 68.4204
1436940000 68.3581
1436947200 68.3599
1436954400 68.4889
1436961600 68.4311
1436968800 68.4412
1436976000 68.3758
1436983200 68.4708
1436990400 68.4482
1436997600 68.4431
1437004800 68.3917
1437012000 68.4589
1437019200 68.3927
1437026400 68.5161
1437033600 68.6925
1437040800 68.6405
1437048000 68.5694
1437055200 68.6671
1437062400 68.6955
1437069600 68.6626
1437076800 68.7604
1437084000 68.6412
1437091200 68.6684
1437098400 68.6606
1437105600 68.6338
1437112800 68.7017
1437120000 68.7143
1437127200 68.6286
1437134400 68.6935
1437141600 68.7777
1437148800 68.7986
1437156000 68.7829
1437163200 68.6351
1437170400 68.6344
1437177600 68.4777
1437184800 68.6480
1437192000 68.7039
1437199200 68.7240
1437206400 68.3928
1437213600 68.4796
1437220800 68.4533
1437228000 68.6585
1437235200 68.3835
1437242400 68.7589
1437249600 68.6585
1437256800 68.4404
1437264000 68.4365
1437271200 68.7002
1437278400 68.6562
1437285600 68.3844
1437292800 68.6629
1437300000 68.6779
1437307200 68.7455
1437314400 68.6660
1437321600 68.7627
1437328800 68.4133
1437336000 68.4056
1437343200 68.4243
1437350400 68.6874
1437357600 68.6492
1437364800 68.3594
1437372000 68.6866
1437379200 68.5137
1437386400 68.4430
1437393600 68.4665
1437400800 68.4404
1437408000 68.2811
1437415200 68.5159
1437422400 68.4036
1437429600 68.4448
1437436800 68.4597
1437444000 68.5058
1437451200 68.4217
1437458400 67.8964
1437465600 68.0577
1437472800 70.3403
1437480000 70.2522
1437487200 70.2651
1437494400 70.3054
1437501600 70.3863
1437508800 70.4429
1437516000 70.4632
1437523200 70.4865
1437530400 69.9184
1437537600 69.8561
1437544800 69.8193
1437552000 69.8865
1437559200 69.8302
1437566400 69.8486
1437573600 69.8171
1437580800 69.9114
1437588000 69.8042
1437595200 69.8713
1437602400 69.9443
1437609600 69.9103
1437616800 69.9716
1437624000 69.8972
1437631200 69.9940
1437638400 69.9820
1437645600 70.0000
1437652800 70.0144
1437660000 69.9928
1437667200 70.3269
1437674400 70.2693
1437681600 70.3060
1437688800 70.2767
1437696000 70.2584
1437703200 70.2754
1437710400 70.2440
1437717600 70.2412
1437724800 70.2130
1437732000 70.2022
1437739200 70.1856
1437746400 70.1775
1437753600 70.1574
1437760800 70.1432
1437768000 70.1230
1437775200 70.1632
1437782400 70.1558
1437789600 70.1205
1437796800 70.1581
1437804000 70.1558
1437811200 70.1593
1437818400 70.1064
1437825600 70.1452
1437832800 70.1417
1437840000 70.1699
1437847200 70.1522
1437854400 70.2973
1437861600 70.2658
1437868800 70.2833
1437876000 70.3020
1437883200 70.2868
1437890400 70.2763
1437897600 70.2941
1437904800 70.2483
1437912000 70.2553
1437919200 70.2938
1437926400 70.2658
1437933600 70.2833
1437940800 70.2833
1437948000 70.2833
1437955200 70.2833
1437962400 70.1992
1437969600 70.2623
1437976800 70.1825
1437984000 70.3800
1437991200 70.2489
1437998400 70.2967
1438005600 70.2661
1438012800 70.2276
1438020000 70.2486
1438027200 69.9229
1438034400 69.8723
1438041600 69.8547
1438048800 69.8592
1438056000 69.8981
1438063200 69.7209
1438070400 69.7420
1438077600 69.6959
1438084800 69.7252
1438092000 69.7247
1438099200 69.7282
1438106400 69.6952
1438113600 69.7402
1438120800 69.7615
1438128000 69.8186
1438135200 69.8552
1438142400 69.8446
1438149600 69.8188
1438156800 69.7587
1438164000 69.8140
1438171200 69.8305
1438178400 69.8376
1438185600 69.8153
1438192800 69.8329
1438200000 69.8340
1438207200 69.8235
1438214400 69.8270
1438221600 69.8468
1438228800 69.8728
1438236000 69.8621
1438243200 69.8480
1438250400 69.9743
1438257600 69.9289
1438264800 69.8045
1438272000 69.7569
1438279200 69.6353
1438286400 69.6491
1438293600 69.6420
1438300800 69.6786
1438308000 69.6673
1438315200 69.6683
1438322400 69.6612
1438329600 69.6673
1438336800 69.6998
1438344000 69.6048
1438351200 69.5764
1438358400 69.6108
1438365600 69.5966
1438372800 69.6007
1438380000 69.5799
1438394400 69.6118
1438387200 69.6200
1438401600 69.6118
1438408800 69.6306
1438416000 69.6260
1438423200 69.6260
1438430400 69.5941
1438437600 69.5941
1438444800 68.9683
1438452000 69.0086
1438459200 68.9775
1438466400 68.9811
1438473600 68.8327
1438480800 68.8102
1438488000 68.8796
1438495200 68.8724
1438502400 68.9615
1438509600 68.9488
1438516800 68.9408
1438524000 68.9579
1438531200 69.6754
1438538400 69.6612
1438545600 69.7812
1438552800 69.7883
1438560000 69.8245
1438567200 69.7466
1438574400 69.6797
1438581600 69.7526
1438588800 69.6751
1438596000 69.7431
1438603200 69.7620
1438610400 69.7931
1438617600 69.7423
1438624800 69.7142
1438632000 69.7445
1438639200 69.7072
1438646400 69.7434
1438653600 69.7399
1438660800 69.7132
1438668000 69.7615
1438675200 69.6776
1438682400 69.6815
1438689600 69.7266
1438696800 69.6304
1438704000 69.5905
1438711200 69.6551
1438718400 69.6755
1438725600 69.6638
1438732800 69.7583
1438740000 69.7969
1438747200 70.1900
1438754400 70.2791
1438761600 70.3047
1438768800 70.2513
1438776000 70.3138
1438783200 70.3047
1438790400 70.2747
1438797600 70.2687
1438804800 70.2671
1438812000 70.2297
1438819200 70.2364
1438826400 70.2946
1438833600 70.4770
1438840800 70.5015
1438848000 70.4857
1438855200 70.5310
1438862400 70.5446
1438869600 70.5317
1438876800 70.5521
1438884000 70.5556
1438891200 70.5501
1438898400 70.6182
1438905600 70.5480
1438912800 70.5569
1438920000 70.6517
1438927200 70.5692
1438934400 70.6243
1438941600 70.6196
1438948800 70.5848
1438956000 70.5903
1438963200 70.5964
1438970400 70.3760
1438977600 70.3652
1438984800 70.3605
1438992000 70.3570
1438999200 70.3592
1439006400 70.3592
1439013600 70.3379
1439020800 70.3695
1439028000 70.3742
1439035200 70.3867
1439042400 70.3605
1439049600 70.3652
1439056800 70.3501
1439064000 70.2602
1439071200 70.3605
1439078400 70.4099
1439085600 70.4440
1439092800 70.4001
1439100000 70.4052
1439107200 70.4374
1439114400 70.4292
1439121600 70.4018
1439128800 70.4408
1439136000 70.4314
1439143200 70.4202
1439150400 70.4899
1439157600 70.4503
1439164800 70.4619
1439172000 70.4559
1439179200 70.4646
1439186400 70.4421
1439193600 70.4250
1439200800 70.3936
1439208000 70.4284
1439215200 70.5295
1439222400 70.5226
1439229600 70.5308
1439236800 70.5145
1439244000 70.3099
1439251200 70.3077
1439258400 70.3298
1439265600 70.3452
1439272800 70.5165
1439280000 70.5221
1439287200 70.4351
1439294400 70.3849
1439301600 70.4254
1439308800 70.3959
1439316000 70.4008
1439323200 70.4113
1439330400 70.4819
1439337600 70.5015
1439344800 70.5261
1439352000 70.3558
1439359200 70.4686
1439366400 70.4581
1439373600 70.4567
1439380800 70.4545
1439388000 70.4762
1439395200 70.4554
1439402400 70.4470
1439409600 70.4659
1439416800 70.4448
1439424000 70.4559
1439431200 70.4554
1439438400 70.4316
1439445600 70.2404
1439452800 70.1892
1439460000 70.1596
1439467200 70.1836
1439474400 70.0880
1439481600 70.1973
1439488800 70.2009
1439496000 70.3246
1439503200 70.2986
1439510400 70.3105
1439517600 70.3210
1439524800 70.2176
1439532000 70.2388
1439539200 70.2603
1439546400 70.5297
1439553600 70.6426
1439560800 70.7182
1439568000 70.7012
1439575200 70.7112
1439582400 70.7939
1439589600 70.7987
1439596800 70.7689
1439604000 70.7737
1439611200 70.7742
1439618400 70.7872
1439625600 70.7948
1439632800 70.7641
1439640000 70.7944
1439647200 70.8059
1439654400 70.7958
1439661600 70.7911
1439668800 70.7911
1439676000 70.7911
1439683200 70.8021
1439690400 70.8021
1439697600 70.8102
1439704800 70.8102
1439712000 70.8199
1439719200 70.8218
1439726400 70.8218
1439733600 70.8314
1439740800 70.8199
1439748000 70.7968
1439755200 70.7529
1439762400 70.7827
1439769600 70.7630
1439776800 70.7596
1439784000 70.7698
1439791200 70.7596
1439798400 70.7774
1439805600 70.7379
1439812800 70.7447
1439820000 70.7413
1439827200 70.7481
1439834400 70.6818
1439841600 70.6838
1439848800 70.7037
1439856000 70.7201
1439863200 70.6947
1439870400 70.7221
1439877600 70.7227
1439892000 70.6088
1439899200 70.6020
1439906400 70.5807
1439913600 70.5738
1439920800 70.7091
1439928000 70.6927
1439935200 70.7416
1439942400 70.7374
1439949600 70.7278
1439956800 70.7311
1439964000 70.7345
1439971200 70.7616
1439978400 70.7224
1439985600 70.7822
1439992800 70.6563
1440000000 70.7396
1440007200 70.6956
1440014400 70.6414
1440021600 70.6928
1440028800 70.6996
1440036000 70.7503
1440043200 70.7974
1440050400 70.7907
1440057600 70.7940
1440064800 70.8472
1440072000 70.9486
1440079200 70.9367
1440086400 70.8701
1440093600 70.8033
1440100800 70.8681
1440108000 70.8276
1440115200 70.8295
1440122400 70.8281
1440129600 70.7780
1440136800 70.7928
1440144000 70.8033
1440151200 70.8233
1440158400 70.8233
1440165600 70.7861
1440172800 70.7954
1440180000 70.8590
1440187200 70.8357
1440194400 70.8590
1440201600 70.8623
1440208800 70.9060
1440216000 70.9159
1440223200 70.7601
1440230400 70.8831
1440237600 70.8599
1440244800 70.8433
1440252000 70.8333
1440259200 70.8385
1440266400 70.8609
1440273600 70.8243
1440280800 70.9527
1440288000 70.9593
1440295200 70.9626
1440302400 70.9593
1440309600 70.9626
1440316800 70.9560
1440324000 70.9659
1440331200 70.8424
1440338400 70.8138
1440345600 70.8633
1440352800 70.8390
1440360000 70.7673
1440367200 70.7431
1440374400 70.7612
1440381600 70.7612
1440388800 70.7612
1440396000 70.7659
1440403200 70.7264
1440410400 70.7250
1440417600 70.7022
1440424800 70.6112
1440432000 70.6900
1440439200 70.6900
1440446400 70.6787
1440453600 70.6620
1440460800 70.6753
1440468000 70.6887
1440475200 70.7248
1440482400 70.6632
1440489600 70.7032
1440496800 73.3001
1440504000 70.5627
1440511200 70.5493
1440518400 70.5305
1440525600 70.6517
1440532800 70.6523
1440540000 70.6149
1440547200 70.6016
1440554400 70.6183
1440561600 70.6249
1440568800 70.5548
1440576000 70.6263
1440583200 70.6349
1440590400 70.6236
1440597600 70.5969
1440604800 70.6183
1440612000 70.6103
1440619200 70.6316
1440626400 70.5836
1440633600 70.5696
1440640800 70.5616
1440648000 70.8092
1440655200 70.7022
1440662400 70.7107
1440669600 70.7154
1440676800 70.7748
1440684000 70.7107
1440691200 70.6856
1440698400 70.6856
1440705600 70.6756
1440712800 70.7190
1440720000 70.7574
1440727200 70.7541
1440734400 70.7541
1440741600 70.7621
1440748800 70.7143
1440756000 70.7441
1440763200 70.8494
1440770400 70.8140
1440777600 70.8046
1440784800 70.7947
1440792000 70.7928
1440799200 70.7866
1440806400 70.7985
1440813600 70.8376
1440820800 70.4577
1440828000 70.7022
1440835200 70.7557
1440842400 70.7557
1440849600 70.7604
1440856800 70.7532
1440864000 70.7312
1440871200 70.7278
1440878400 70.7378
1440885600 70.7543
1440892800 70.7111
1440900000 70.7364
1440907200 70.7303
1440914400 70.7435
1440921600 70.7501
1440928800 70.7402
1440936000 70.7356
1440943200 70.7628
1440950400 70.7369
1440957600 70.7383
1440964800 70.7303
1440972000 70.7270
1440979200 70.7915
1440986400 70.7482
1440993600 70.8647
1441000800 70.9453
1441008000 70.8778
1441015200 70.8811
1441022400 70.8750
1441029600 70.8216
1441036800 70.8385
1441044000 70.6895
1441051200 70.7046
1441058400 70.7485
1441072800 70.7013
1441065600 70.6914
1441080000 70.7106
1441087200 70.7734
1441101600 70.7613
1441108800 70.6958
1441116000 70.6978
1441123200 70.7202
1441130400 70.6873
1441137600 70.7038
1441144800 70.6742
1441152000 70.6353
1441159200 70.6898
1441166400 70.6931
1441173600 70.8581
1441180800 70.6503
1441188000 70.6226
1441195200 70.6437
1441202400 70.4265
1441209600 70.4227
1441216800 70.4551
1441224000 70.4993
1441231200 70.5034
1441238400 70.5474
1441245600 70.5507
1441252800 70.5342
1441260000 70.4718
1441267200 70.7164
1441274400 70.7342
1441281600 70.8520
1441288800 70.6600
1441296000 70.6158
1441303200 70.6467
1441310400 70.6152
1441317600 70.6329
1441324800 70.6283
1441332000 70.6762
1441339200 70.6329
1441346400 70.6277
1441353600 70.6356
1441368000 70.7783
1441375200 70.8291
1441382400 70.8268
1441389600 70.8031
1441396800 70.8138
1441404000 70.8445
1441411200 70.8156
1441418400 70.8654
1441425600 70.8315
1441432800 70.8426
1441440000 70.8478
1441447200 70.8445
1441454400 70.8478
1441461600 70.7661
1441468800 70.7136
1441476000 70.7038
1441483200 70.7169
1441490400 70.7169
1441497600 70.7347
1441504800 70.7577
1441512000 70.7202
1441519200 70.8725
1441526400 70.8166
1441533600 70.8100
1441540800 70.8729
1441548000 70.8557
1441555200 70.8636
1441562400 70.8715
1441569600 70.8571
1441576800 70.7806
1441584000 70.8254
1441591200 70.7167
1441598400 71.0003
1441605600 70.8676
1441612800 70.9028
1441620000 70.9061
1441627200 70.8968
1441634400 70.8176
1441641600 70.8417
1441648800 70.8241
1441656000 70.8463
1441663200 70.8236
1441670400 70.8380
1441677600 70.8412
1441684800 70.9350
1441692000 70.8236
1441699200 70.8904
1441706400 70.8594
1441713600 70.7459
1441720800 70.7036
1441728000 70.7885
1441735200 70.7983
1441742400 70.7120
1441749600 70.6561
1441756800 70.7080
1441764000 70.6641
1441771200 70.7802
1441778400 70.7914
1441785600 70.7835
1441792800 70.8291
1441800000 70.8343
1441807200 70.8343
1441814400 70.8217
1441821600 70.7883
1441828800 70.8231
1441836000 70.8501
1441843200 70.7980
1441850400 70.8092
1441857600 70.8329
1441864800 70.8152
1441872000 70.8264
1441879200 70.8556
1441886400 70.9131
1441893600 70.8621
1441900800 70.6995
1441908000 70.9002
1441915200 70.8547
1441922400 70.8412
1441929600 70.8900
1441936800 70.9048
1441944000 70.9225
1441951200 70.9465
1441958400 70.8561
1441965600 70.9052
1441972800 70.9103
1441980000 70.9516
1441987200 70.9204
1441994400 70.8931
1442001600 70.8996
1442008800 70.9093
1442016000 70.9204
1442023200 70.9681
1442030400 70.8759
1442037600 70.9061
1442044800 70.8338
1442052000 70.8773
1442059200 70.8935
1442066400 70.9552
1442073600 70.9075
1442080800 70.9042
1442088000 70.9020
1442095200 70.8611
1442102400 70.8278
1442109600 70.9135
1442116800 70.8547
1442124000 70.8658
1442131200 70.8514
1442138400 70.9117
1442145600 70.9150
1442152800 70.9103
1442160000 70.9359
1442167200 71.0684
1442174400 71.0182
1442181600 70.9817
1442188800 70.9627
1442196000 70.9516
1442203200 71.0246
1442210400 71.0310
1442217600 70.7536
1442224800 70.7350
1442232000 70.8277
1442239200 70.8044
1442246400 70.8454
1442253600 70.7677
1442260800 70.8333
1442268000 70.7481
1442275200 70.7513
1442282400 70.7653
1442289600 70.5274
1442296800 70.6875
1442304000 70.8594
1442311200 70.8912
1442318400 70.8002
1442325600 70.7105
1442332800 70.7249
1442340000 70.7565
1442347200 70.6466
1442354400 70.7818
1442361600 70.6249
1442368800 70.6315
1442376000 70.5784
1442390400 70.6256
1442397600 70.6000
1442404800 70.5836
1442412000 70.5211
1442419200 70.6927
1442426400 70.7971
1442433600 70.8069
1442440800 70.8101
1442448000 70.8273
1442455200 70.8449
1442462400 70.8194
1442469600 70.8208
1442476800 70.8064
1442484000 70.7953
1442491200 70.7809
1442498400 70.7920
1442505600 70.7735
1442512800 70.8742
1442520000 70.8194
1442527200 70.8366
1442534400 70.8124
1442541600 70.8352
1442548800 70.7265
1442556000 70.7233
1442563200 70.7993
1442570400 70.8333
1442577600 70.7102
1442584800 70.7037
1442592000 70.6630
1442599200 70.6812
1442606400 70.6904
1442613600 70.7040
1442620800 70.6975
1442628000 70.7165
1442635200 70.7393
1442642400 70.7165
1442649600 70.7453
1442656800 70.7179
1442664000 70.7276
1442671200 70.7434
1442678400 70.7643
1442685600 70.5585
1442692800 70.7518
1442700000 70.7393
1442707200 70.7504
1442714400 70.6007
1442721600 70.7444
1442728800 70.5638
1442736000 70.7602
1442743200 70.7491
1442750400 70.7230
1442757600 70.5440
1442764800 70.7328
1442772000 70.6793
1442779200 70.7113
1442786400 70.4984
1442793600 70.6795
1442800800 70.5249
1442808000 70.7152
1442815200 70.5374
1442822400 70.5718
1442829600 70.5316
1442836800 70.5468
1442844000 70.4973
1442851200 70.5455
1442858400 70.5685
1442865600 70.4958
1442872800 70.2681
1442880000 70.4319
1442887200 70.3113
1442894400 70.4443
1442901600 70.4854
1442908800 70.5032
1442916000 70.5895
1442923200 70.5567
1442930400 70.5171
1442937600 70.5204
1442944800 70.4854
1442952000 70.5613
1442959200 70.4382
1442966400 70.4091
1442973600 70.4632
1442980800 70.4540
1442988000 70.4070
1442995200 70.4553
1443002400 70.4410
1443009600 70.4477
1443016800 70.4867
1443024000 70.4517
1443031200 70.4576
1443038400 70.5105
1443045600 70.3654
1443052800 70.4265
1443060000 70.4140
1443067200 70.4589
1443074400 70.4148
1443081600 70.5508
1443088800 70.7141
1443096000 70.5211
1443103200 70.5882
1443110400 70.5421
1443117600 70.6440
1443124800 70.6394
1443132000 70.7208
1443139200 70.7418
1443146400 70.7562
1443153600 70.7464
1443160800 70.7366
1443168000 70.6966
1443175200 70.7148
1443182400 70.7195
1443189600 70.7214
1443196800 70.7344
1443204000 70.7200
1443211200 70.9685
1443218400 70.7404
1443225600 70.7632
1443232800 70.7586
1443240000 70.7665
1443247200 70.7711
1443254400 70.7730
1443261600 70.7790
1443268800 70.7920
1443276000 70.7809
1443283200 70.6138
1443290400 70.6203
1443297600 70.6177
1443304800 70.6321
1443312000 70.6066
1443319200 70.6446
1443326400 70.6557
1443333600 70.5981
1443340800 70.6046
1443348000 70.6204
1443355200 70.5217
1443362400 70.6092
1443369600 70.5731
1443376800 70.6939
1443384000 70.7336
1443391200 70.6603
1443398400 70.6557
1443405600 70.6301
1443412800 70.6151
1443420000 70.6086
1443427200 70.6355
1443434400 70.6217
1443441600 70.6354
1443448800 70.6177
1443456000 70.6490
1443463200 70.6510
1443470400 70.6607
1443477600 70.6607
1443484800 70.5745
1443492000 70.6353
1443499200 70.6085
1443506400 70.6764
1443513600 70.6613
1443520800 70.6803
1443528000 70.6052
1443535200 70.6659
1443542400 70.8070
1443549600 70.6931
1443556800 70.6929
1443564000 70.7079
1443571200 70.7111
1443578400 70.6981
1443585600 70.7190
1443592800 70.9041
1443600000 70.7477
1443607200 70.7385
1443614400 70.7287
1443621600 70.7505
1443628800 70.8136
1443636000 70.8103
1443643200 70.8155
1443650400 70.8601
1443664800 71.0772
1443657600 70.8716
1443672000 70.8809
1443679200 70.8767
1443686400 70.9353
1443693600 71.1214
1443700800 70.9353
1443708000 70.8707
1443715200 70.9025
1443722400 70.9153
1443729600 70.9153
1443736800 70.8049
1443744000 70.8113
1443751200 70.8237
1443758400 70.8127
1443765600 70.8062
1443772800 70.7860
1443780000 70.7791
1443787200 70.7892
1443794400 71.0055
1443801600 70.8163
1443808800 70.7948
1443816000 70.7987
1443823200 70.7141
1443830400 70.8184
1443837600 70.8039
1443844800 70.8025
1443852000 70.8170
1443859200 70.7834
1443866400 70.7063
1443873600 70.7128
1443880800 70.7385
1443888000 70.7156
1443895200 70.7287
1443902400 70.7123
1443909600 70.7221
1443916800 70.7096
1443924000 70.7260
1443931200 70.7325
1443938400 70.7372
1443945600 70.7241
1443952800 70.7128
1443960000 70.7128
1443967200 70.7227
1443974400 70.8011
1443981600 70.8207
1443988800 70.8221
1443996000 70.8221
1444003200 70.8221
1444010400 70.8109
1444017600 70.8235
1444024800 70.8156
1444032000 70.8156
1444039200 71.3088
1444046400 70.8407
1444053600 70.8053
1444060800 70.7347
1444068000 70.7521
1444075200 70.7392
1444082400 70.7282
1444089600 70.7443
1444096800 70.7516
1444104000 70.9459
1444111200 70.7390
1444118400 70.7271
1444125600 70.8379
1444132800 70.8411
1444140000 70.8866
1444147200 70.8939
1444154400 71.0997
1444161600 70.9181
1444168800 70.8837
1444176000 70.9043
1444183200 70.8997
1444190400 70.8969
1444197600 70.9103
1444204800 70.9514
1444212000 70.9254
1444219200 70.8795
1444226400 70.9302
1444233600 70.8895
1444240800 70.8991
1444248000 70.9472
1444255200 70.9440
1444262400 70.9165
1444269600 70.8288
1444276800 70.8196
1444284000 70.9260
1444291200 70.8306
1444298400 71.0266
1444305600 70.9830
1444312800 70.9830
1444320000 70.9642
1444327200 70.9911
1444334400 71.0633
1444341600 71.0062
1444348800 71.0172
1444356000 71.0356
1444363200 70.9914
1444370400 70.9334
1444377600 70.9409
1444384800 70.9741
1444392000 71.0058
1444399200 70.9152
1444406400 70.9025
1444413600 70.9029
1444420800 70.8948
1444428000 70.9069
1444435200 70.8978
1444442400 70.9414
1444449600 71.1029
1444456800 70.9390
1444464000 71.0243
1444471200 71.0879
1444478400 71.1566
1444485600 71.1273
1444492800 71.3101
1444500000 71.1275
1444507200 71.1459
1444514400 71.1367
1444521600 71.1796
1444528800 71.1290
1444536000 71.1367
1444543200 71.0944
1444550400 71.1133
1444557600 71.1258
1444564800 71.3193
1444572000 71.1507
1444579200 71.1164
1444586400 71.1242
1444593600 71.1321
1444600800 71.1353
1444608000 71.1461
1444615200 71.1447
1444622400 71.1290
1444629600 71.1401
1444636800 71.1304
1444644000 71.1227
1444651200 71.1027
1444658400 71.5950
1444665600 71.6132
1444672800 71.6424
1444680000 71.6117
1444687200 71.6239
1444694400 71.7873
1444701600 71.6147
1444708800 71.5965
1444716000 71.7195
1444730400 71.5814
1444737600 71.5859
1444744800 71.5737
1444752000 71.5814
1444759200 71.5752
1444766400 71.5706
1444773600 71.5492
1444780800 71.5339
1444788000 71.5737
1444795200 71.5476
1444802400 71.5643
1444809600 71.5064
1444816800 71.4896
1444824000 71.4911
1444831200 71.5064
1444838400 71.5656
1444845600 71.5838
1444852800 71.6203
1444860000 71.5701
1444867200 71.5974
1444874400 71.5823
1444881600 71.5763
1444888800 71.6402
1444896000 71.6249
1444903200 71.6342
1444910400 71.5734
1444917600 71.5293
1444924800 71.5838
1444932000 71.5459
1444939200 71.5853
1444946400 71.6337
1444953600 71.6562
1444960800 71.6576
1444968000 71.6576
1444975200 71.6318
1444982400 71.6679
1444989600 71.6637
1444996800 71.6683
1445004000 71.6773
1445011200 71.6923
1445018400 71.7073
1445025600 71.6967
1445032800 71.7089
1445040000 71.7013
1445047200 71.7089
1445054400 71.7089
1445061600 71.6893
1445068800 71.7059
1445076000 71.6999
1445083200 71.7089
1445090400 71.6520
1445097600 71.6489
1445104800 71.6292
1445112000 71.6488
1445119200 71.6578
1445126400 71.6730
1445133600 71.6534
1445140800 71.6337
1445148000 71.6216
1445155200 71.6307
1445162400 71.6307
1445169600 71.6548
1445176800 71.3287
1445184000 71.3364
1445191200 71.3364
1445198400 71.3425
1445205600 71.3364
1445212800 71.3410
1445220000 71.3426
1445227200 71.3287
1445234400 71.3409
1445241600 71.3455
1445248800 71.3302
1445256000 71.3210
1445263200 71.3133
1445270400 71.3287
1445277600 71.3640
1445284800 71.3087
1445292000 71.3379
1445299200 71.3272
1445306400 71.3272
1445313600 71.3396
1445320800 71.3563
1445328000 71.3534
1445335200 71.3672
1445342400 71.3703
1445349600 71.3672
1445356800 71.3688
1445364000 71.4056
1445371200 71.4025
1445378400 71.3841
1445385600 71.3979
1445392800 71.4025
1445400000 71.1830
1445407200 71.2843
1445414400 71.2045
1445421600 71.2230
1445428800 71.2293
1445436000 71.2310
1445443200 71.2539
1445450400 71.2414
1445457600 71.1997
1445464800 71.2058
1445472000 71.1966
1445479200 71.1843
1445486400 71.2366
1445493600 71.2180
1445500800 71.2442
1445508000 71.2120
1445515200 71.2103
1445522400 71.2660
1445529600 71.3214
1445536800 71.3085
1445544000 71.3224
1445551200 71.4532
1445558400 71.4470
1445565600 71.4915
1445572800 71.4823
1445580000 71.4979
1445587200 71.4963
1445594400 71.5102
1445601600 71.5164
1445608800 71.4747
1445616000 71.4533
1445623200 71.4977
1445630400 71.4914
1445637600 71.4777
1445644800 71.4959
1445652000 71.5359
1445659200 71.4378
1445666400 71.4362
1445673600 71.4516
1445680800 71.4776
1445688000 71.4485
1445695200 71.4378
1445702400 71.6068
1445709600 71.5547
1445716800 71.4591
1445724000 71.5128
1445731200 71.5506
1445738400 71.5549
1445745600 71.5717
1445752800 71.5580
1445760000 71.5473
1445767200 71.5564
1445774400 71.5594
1445781600 71.5434
1445788800 71.5262
1445796000 71.5079
1445803200 71.5493
1445810400 71.5447
1445817600 71.5518
1445824800 71.5093
1445832000 71.4789
1445839200 71.4941
1445846400 71.5021
1445853600 71.5815
1445860800 71.5451
1445868000 71.5420
1445875200 71.5575
1445882400 71.5652
1445889600 71.6337
1445896800 71.5668
1445904000 71.5730
1445911200 71.5434
1445918400 71.5248
1445925600 71.5201
1445932800 71.4768
1445940000 71.4798
1445947200 71.4938
1445954400 71.4581
1445961600 71.4597
1445968800 71.4114
1445976000 71.4441
1445983200 71.4643
1445990400 71.4410
1445997600 71.4814
1446004800 71.4379
1446012000 71.5015
1446019200 71.4907
1446026400 71.3943
1446033600 71.4036
1446040800 71.3803
1446048000 71.4067
1446055200 71.4410
1446062400 71.4659
1446069600 71.4317
1446076800 71.4208
1446084000 71.4270
1446091200 71.1894
1446098400 71.4877
1446105600 71.5126
1446112800 71.4686
1446120000 71.4684
1446127200 71.4961
1446134400 71.4853
1446141600 71.5036
1446148800 71.5051
1446156000 71.5298
1446163200 71.5514
1446170400 71.5070
1446177600 71.5330
1446184800 71.4763
1446192000 71.5039
1446199200 71.5116
1446206400 71.4011
1446213600 71.3674
1446220800 71.3567
1446228000 71.3613
1446235200 71.4423
1446242400 71.4698
1446249600 71.4545
1446256800 72.0470
1446264000 73.2794
1446271200 71.4913
1446278400 71.4989
1446285600 71.4820
1446292800 71.5049
1446300000 71.5034
1446307200 71.4622
1446314400 71.3903
1446321600 71.4010
1446328800 71.3873
1446343200 71.4072
1446336000 71.3995
1446350400 71.3277
1446357600 71.3139
1446364800 71.3201
1446372000 71.3124
1446379200 71.2261
1446386400 71.2924
1446393600 71.3215
1446400800 71.3138
1446408000 71.3368
1446415200 71.4148
1446422400 71.3399
1446429600 71.3231
1446436800 71.3674
1446444000 71.3903
1446451200 71.3965
1446458400 71.3919
1446465600 71.3874
1446472800 71.3615
1446480000 71.4164
1446487200 71.3905
1446494400 71.4712
1446501600 71.3935
1446508800 71.3829
1446516000 71.3615
1446523200 71.3814
1446530400 71.5247
1446537600 71.5247
1446544800 71.3716
1446552000 71.6542
1446559200 71.7039
1446566400 71.6770
1446573600 71.7148
1446580800 71.7148
1446588000 71.8039
1446595200 71.9238
1446602400 72.0089
1446609540 71.8356
1446609600 71.8356
1446616800 71.8096
1446624000 71.8173
1446631200 71.7883
1446638400 71.7973
1446645600 72.0097
1446652800 71.8197
1446660000 71.8011
1446667200 71.8972
1446674400 71.8404
1446681600 71.0546
1446688800 71.0687
1446696000 71.0420
1446703200 71.2042
1446710400 71.0371
1446717600 71.0667
1446724800 71.1293
1446732000 71.0808
1446739200 71.1251
1446746400 71.0850
1446753600 71.0710
1446760800 71.0521
1446768000 71.0423
1446775200 71.0833
1446782400 71.0801
1446789600 71.0627
1446796800 71.0801
1446804000 71.0990
1446811200 71.0472
1446818400 71.2881
1446825600 71.0710
1446832800 71.0773
1446840000 71.0698
1446847200 71.2654
1446854400 71.2807
1446861600 71.0930
1446868800 71.0898
1446876000 71.0870
1446883200 71.0586
1446890400 71.0898
1446897600 71.0741
1446904800 71.1039
1446912000 71.1070
1446919200 71.0818
1446926400 71.0913
1446933600 71.1068
1446940800 71.1036
1446948000 71.1133
1446955200 71.3023
1446962400 71.1099
1446969600 71.1179
1446976800 71.0678
1446984000 71.0647
1446991200 71.0944
1446998400 71.0790
1447005600 71.0681
1447012800 71.0729
1447020000 71.0775
1447027200 71.0870
1447034400 71.0541
1447041600 71.1164
1447048800 71.2542
1447056000 71.4225
1447063200 71.4561
1447070400 71.0904
1447077600 71.3408
1447084800 71.0858
1447092000 71.1649
1447099200 71.1493
1447106400 71.3686
1447113600 71.1478
1447120800 71.1620
1447128000 71.3517
1447135200 71.2039
1447142400 71.3486
1447149600 71.1618
1447156800 71.2548
1447164000 71.2626
1447171200 71.4808
1447178400 71.2312
1447185600 71.2500
1447192800 71.2875
1447200000 71.2765
1447207200 71.2516
1447214400 71.2006
1447221600 71.2418
1447228800 71.3501
1447236000 71.1396
1447243200 71.1379
1447250400 71.3686
1447257600 71.2069
1447264800 71.2642
1447272000 71.2304
1447279200 71.3511
1447286400 71.3790
1447293600 71.3651
1447300800 71.3464
1447308000 71.3712
1447315200 71.2844
1447322400 71.2519
1447329600 71.2955
1447336800 71.2848
1447344000 71.3697
1447351200 71.4193
1447358400 71.3930
1447365600 71.2726
1447372800 71.2616
1447380000 71.3079
1447387200 71.4976
1447394400 71.2539
1447401600 71.2136
1447408800 71.4978
1447416000 71.2875
1447423200 71.1513
1447430400 71.0966
1447437600 71.0809
1447444800 71.0752
1447452000 71.1126
1447459200 71.0829
1447466400 71.0389
1447473600 71.0875
1447480800 71.0938
1447488000 71.2439
1447495200 71.0703
1447502400 71.0575
1447509600 71.0358
1447516800 71.0658
1447524000 71.0515
1447531200 71.0438
1447538400 71.0483
1447545600 71.0641
1447552800 71.2610
1447560000 71.1104
1447567200 71.0766
1447574400 71.2764
1447581600 71.0615
1447588800 71.0646
1447596000 71.2351
1447603200 71.0475
1447610400 71.0506
1447617600 71.0569
1447624800 71.0478
1447632000 71.0432
1447639200 71.0492
1447646400 71.0412
1447653600 71.0660
1447660800 71.3104
1447668000 71.1020
1447675200 71.2567
1447682400 71.0712
1447689600 71.0712
1447696800 71.2368
1447704000 71.2335
1447711200 71.0349
1447718400 71.2212
1447725600 71.2382
1447732800 71.2089
1447740000 71.0367
1447747200 71.0241
1447754400 71.3241
1447761600 71.1545
1447768800 71.2008
1447776000 71.2977
1447783200 71.2420
1447790400 71.1495
1447797600 71.1167
1447804800 71.3193
1447812000 71.1056
1447819200 71.0993
1447826400 71.2344
1447833600 71.2542
1447840800 71.2963
1447848000 71.1388
1447855200 71.3396
1447862400 71.1486
1447869600 71.3320
1447876800 71.1082
1447884000 71.0825
1447891200 71.1147
1447898400 71.1181
1447905600 71.0640
1447912800 71.0623
1447920000 71.0654
1447927200 71.0936
1447934400 71.1291
1447941600 71.1520
1447948800 71.1659
1447956000 71.1755
1447963200 71.1615
1447970400 71.1615
1447977600 71.1445
1447984800 71.1354
1447992000 71.3475
1447999200 71.1632
1448006400 71.4041
1448013600 71.1756
1448020800 71.0862
1448028000 71.0859
1448035200 71.1819
1448042400 71.1001
1448049600 71.1617
1448056800 71.1217
1448064000 71.1154
1448071200 71.1183
1448078400 71.3062
1448085600 71.0921
1448092800 71.1169
1448100000 71.4224
1448107200 71.2524
1448114400 71.2244
1448121600 71.1092
1448128800 71.1092
1448136000 71.1576
1448143200 71.1928
1448150400 71.3062
1448157600 71.2615
1448164800 71.1883
1448172000 71.2376
1448179200 71.3537
1448186400 71.1897
1448193600 71.1961
1448200800 71.3781
1448208000 71.2281
1448215200 71.2281
1448222400 71.2299
1448229600 71.2268
1448236800 71.2391
1448244000 71.2299
1448251200 71.2361
1448258400 71.2361
1448265600 71.2777
1448272800 71.2701
1448280000 71.2840
1448287200 71.2209
1448294400 71.2224
1448301600 71.4103
1448308800 71.2317
1448316000 71.0850
1448323200 71.1037
1448330400 71.1207
1448337600 71.0566
1448344800 71.1130
1448352000 71.2341
1448359200 71.1329
1448366400 71.1623
1448373600 71.1470
1448380800 71.3310
1448388000 71.1764
1448395200 71.1611
1448402400 71.2230
1448409600 71.2461
1448416800 71.2723
1448424000 71.2753
1448431200 71.4620
1448438400 71.2968
1448445600 71.3811
1448452800 71.3811
1448460000 71.6226
1448467200 71.6150
1448474400 71.5230
1448481600 71.6481
1448488800 71.4545
1448496000 71.4485
1448503200 71.4439
1448510400 71.4469
1448517600 71.3887
1448524800 71.6301
1448532000 71.4393
1448539200 71.4515
1448546400 71.4423
1448553600 71.4377
1448560800 71.4835
1448568000 71.6601
1448575200 71.4820
1448582400 71.4866
1448589600 71.4805
1448596800 71.4668
1448604000 71.4789
1448611200 71.4850
1448618400 71.4102
1448625600 71.4316
1448632800 71.6511
1448640000 71.4622
1448647200 71.4056
1448654400 71.5967
1448661600 71.4011
1448668800 71.3965
1448676000 71.4102
1448683200 71.4118
1448690400 71.4332
1448697600 71.4316
1448704800 71.4301
1448712000 71.6193
1448719200 71.4393
1448726400 71.4377
1448733600 71.4148
1448740800 71.3520
1448748000 71.3856
1448755200 71.3415
1448762400 71.3552
1448769600 71.3522
1448776800 71.3338
1448784000 71.3369
1448791200 71.3522
1448798400 71.3491
1448805600 71.3507
1448812800 71.3583
1448820000 71.3720
1448827200 71.3629
1448834400 71.3736
1448841600 71.3568
1448848800 71.3736
1448856000 71.4072
1448863200 71.3767
1448870400 71.3674
1448877600 71.3689
1448884800 71.3751
1448892000 71.3506
1448899200 71.3811
1448906400 71.4041
1448913600 71.3674
1448920800 71.3060
1448935200 71.3736
1448928000 71.4849
1448942400 71.6446
1448949600 71.4666
1448956800 71.6774
1448964000 71.6473
1448971200 71.4818
1448978400 71.6397
1448985600 71.6473
1448992800 71.4635
1449000000 71.4696
1449007200 71.5365
1449014400 71.6093
1449021600 71.5972
1449028800 71.5926
1449036000 71.5532
1449050400 71.3105
1449057600 71.3703
1449064800 71.3627
1449072000 71.3411
1449079200 71.5047
1449086400 71.3364
1449093600 71.5699
1449100800 71.3842
1449108000 71.4056
1449115200 71.5470
1449122400 71.3704
1449129600 71.5201
1449136800 71.5767
1449144000 71.7514
1449151200 71.5478
1449158400 71.7165
1449165600 71.6745
1449172800 71.4944
1449180000 71.5420
1449187200 71.5390
1449194400 71.7178
1449201600 71.7368
1449208800 71.7938
1449216000 71.7368
1449223200 70.4747
1449230400 70.7068
1449237600 70.4090
1449244800 70.4459
1449252000 70.4483
1449259200 70.4237
1449266400 70.4584
1449273600 70.6526
1449280800 70.4663
1449288000 70.5925
1449295200 70.4008
1449302400 70.3739
1449309600 70.4082
1449316800 70.4093
1449324000 70.4144
1449331200 70.3583
1449338400 70.3809
1449345600 70.4953
1449352800 70.3914
1449360000 70.5803
1449367200 70.4019
1449374400 70.5686
1449381600 70.3735
1449388800 70.4039
1449396000 70.3891
1449403200 70.3711
1449410400 70.3848
1449417600 70.3805
1449424800 70.5607
1449432000 70.5662
1449439200 70.3638
1449446400 70.4720
1449453600 70.4720
1449460800 70.4720
1449468000 70.3265
1449475200 70.3680
1449482400 70.4856
1449489600 70.4277
1449496800 70.4959
1449504000 70.4820
1449511200 70.5085
1449518400 70.4949
1449525600 70.5116
1449532800 70.4968
1449540000 70.5302
1449547200 70.4522
1449554400 70.4222
1449561600 70.4677
1449568800 70.4727
1449576000 70.4696
1449583200 70.4949
1449590400 71.7877
1449597600 71.7724
1449604800 71.7403
1449612000 71.7556
1449619200 71.7587
1449626400 71.7707
1449633600 71.6068
1449640800 71.5563
1449648000 71.5959
1449655200 71.5376
1449662400 71.5605
1449669600 71.5299
1449676800 71.5680
1449684000 71.6608
1449691200 71.8159
1449698400 71.8603
1449705600 71.8747
1449712800 71.8805
1449720000 71.8294
1449727200 71.6728
1449734400 71.9975
1449741600 72.0161
1449748800 72.6666
1449756000 72.5597
1449763200 72.6323
1449770400 72.4829
1449777600 72.7126
1449784800 72.4448
1449792000 72.3047
1449799200 72.2646
1449806400 72.4325
1449813600 72.6324
1449820800 72.4335
1449828000 72.3948
1449835200 72.5847
1449842400 72.4511
1449849600 72.4676
1449856800 72.6307
1449864000 72.4321
1449871200 72.5846
1449878400 72.5588
1449885600 72.5901
1449892800 72.3765
1449900000 72.5699
1449907200 72.3473
1449914400 72.4363
1449921600 72.2566
1449928800 72.4187
1449936000 72.4124
1449943200 72.3731
1449950400 72.4124
1449957600 72.4263
1449964800 72.4363
1449972000 72.2594
1449979200 72.2594
1449986400 72.2476
1449993600 72.2521
1450000800 72.2403
1450008000 72.4044
1450015200 72.4110
1450022400 72.2470
1450029600 72.4145
1450036800 72.2515
1450044000 72.2369
1450051200 72.4128
1450058400 71.9602
1450065600 72.1714
1450072800 72.2335
1450080000 72.2471
1450087200 72.2369
1450094400 72.4194
1450101600 72.2442
1450108800 72.1832
1450116000 72.3230
1450123200 72.3181
1450130400 72.3835
1450137600 72.3902
1450144800 72.3445
1450152000 72.2701
1450159200 72.2143
1450166400 72.3790
1450173600 72.4072
1450180800 72.3123
1450188000 72.2950
1450195200 72.0980
1450202400 72.3179
1450209600 72.2076
1450216800 72.2115
1450224000 72.3902
1450231200 72.2290
1450238400 71.5340
1450245600 71.3243
1450252800 70.9287
1450260000 70.8972
1450267200 70.9476
1450274400 70.9261
1450281600 71.4102
1450288800 71.3833
1450296000 71.0877
1450303200 71.2073
1450310400 70.9895
1450317600 70.9781
1450324800 70.6975
1450332000 54.8205
1450339200 54.6880
1450346400 54.4717
1450353600 54.4710
1450360800 54.7116
1450368000 54.3612
1450375200 54.7368
1450382400 55.0220
1450389600 54.8380
1450396800 54.8532
1450404000 54.8112
1450411200 55.0297
1450418400 71.2845
1450425600 55.0486
1450432800 54.7754
1450440000 55.8623
1450447200 55.8093
1450454400 55.8999
1450461600 55.0508
1450468800 55.0620
1450476000 54.7955
1450483200 54.8010
1450490400 55.0450
1450497600 55.0331
1450504800 55.0442
1450512000 54.7990
1450519200 54.8060
1450526400 55.0200
1450533600 54.7702
1450540800 54.7885
1450548000 54.7667
1450555200 55.0269
1450562400 54.8237
1450569600 54.9195
1450576800 54.7960
1450584000 54.8025
1450591200 55.0615
1450605600 54.9115
1450612800 54.8137
1450620000 54.8187
1450627200 54.7865
1450634400 54.7746
1450641600 55.0277
1450648800 54.7737
1450656000 55.0181
1450663200 54.7471
1450670400 54.7521
1450677600 54.7739
1450684800 54.7850
1450692000 54.7835
1450699200 54.8879
1450706400 54.8460
1450713600 55.0969
1450720800 54.8472
1450728000 54.8605
1450735200 54.8372
1450742400 54.8602
1450749600 55.1223
1450756800 54.8642
1450764000 54.8866
1450771200 54.8654
1450778400 55.1056
1450785600 54.8639
1450792800 55.1290
1450800000 55.1187
1450807200 54.7091
1450814400 54.9003
1450821600 54.9073
1450828800 54.9092
1450836000 54.8965
1450843200 54.9085
1450850400 55.0450
1450857600 54.7853
1450864800 54.8911
1450872000 54.8930
1450879200 55.9530
1450886400 55.9478
1450893600 55.9691
1450900800 54.8656
1450908000 54.8664
1450915200 54.7333
1450922400 54.7313
1450929600 54.7306
1450936800 54.9958
1450944000 54.9908
1450951200 54.7403
1450958400 54.9915
1450965600 54.7960
1450972800 55.0504
1450980000 54.7960
1450987200 55.0419
1450994400 54.7778
1451001600 55.0196
1451008800 55.0300
1451016000 54.7848
1451023200 55.0154
1451030400 54.9835
1451037600 55.0138
1451044800 54.9350
1451052000 54.9385
1451059200 54.6961
1451066400 54.9330
1451073600 54.7024
1451080800 54.7566
1451088000 54.7643
1451095200 54.7523
1451102400 54.7566
1451109600 54.7615
1451116800 54.7860
1451124000 54.7748
1451131200 54.7763
1451138400 55.0342
1451145600 55.0173
1451152800 54.7136
1451160000 54.7108
1451167200 54.7256
1451174400 54.7341
1451181600 54.7179
1451188800 54.7171
1451196000 54.7179
1451203200 54.7276
1451210400 54.7860
1451217600 55.0242
1451224800 54.7743
1451232000 54.7835
1451239200 54.7940
1451246400 55.0269
1451253600 54.7560
1451260800 54.7462
1451268000 54.7315
1451275200 54.7462
1451282400 54.7328
1451289600 55.0119
1451296800 54.7523
1451304000 54.8105
1451311200 55.0488
1451318400 54.8432
1451325600 55.0771
1451332800 55.1118
1451340000 54.8509
1451347200 54.8524
1451354400 55.1078
1451361600 55.0933
1451368800 54.8213
1451376000 54.8086
1451383200 54.8051
1451390400 54.8113
1451397600 55.0736
1451404800 54.9685
1451412000 55.1982
1451419200 54.9543
1451426400 55.2203
1451433600 55.0623
1451440800 55.0623
1451448000 55.0454
1451455200 55.0469
1451462400 55.0504
1451469600 55.0623
1451476800 55.0454
1451484000 55.2718
1451491200 55.0023
1451498400 55.2652
1451505600 54.9731
1451512800 54.9696
1451520000 55.2173
1451527200 55.1941
1451534400 54.9515
1451541600 54.9426
1451548800 55.3167
1451556000 55.1753
1451563200 54.9480
1451570400 54.9307
1451577600 55.2043
1451584800 54.9461
1451592000 55.0528
1451599200 54.8901
1451613600 55.1769
1451606400 54.9175
1451620800 54.9530
1451628000 55.1864
1451635200 54.9426
1451642400 54.9418
1451649600 55.1806
1451656800 54.9445
1451664000 55.1959
1451671200 55.2036
1451678400 55.2043
1451685600 54.9411
1451692800 54.9719
1451700000 54.9684
1451707200 54.9642
1451714400 54.9592
1451721600 54.9530
1451728800 54.9823
1451736000 54.9677
1451743200 54.9557
1451750400 55.2070
1451757600 55.2154
1451764800 55.2189
1451772000 55.2273
1451779200 55.2205
1451786400 54.9684
1451793600 54.9580
1451800800 54.9607
1451808000 54.9565
1451815200 54.9434
1451822400 55.1967
1451829600 54.9765
1451836800 54.9842
1451844000 55.2420
1451851200 55.2428
1451858400 54.9954
1451865600 54.9877
1451872800 54.9904
1451880000 54.9869
1451887200 55.2513
1451894400 55.2523
1451901600 55.0142
1451908800 54.2372
1451916000 54.5250
1451923200 54.6751
1451930400 54.4746
1451937600 54.6879
1451944800 54.3588
1451952000 54.6182
1451959200 54.3538
1451966400 54.4136
1451973600 54.6920
1451980800 54.5133
1451988000 54.4438
1451995200 54.4353
1452002400 54.6841
1452009600 54.4460
1452016800 54.2560
1452024000 54.3167
1452031200 54.3981
1452038400 54.4193
1452045600 54.6531
1452052800 54.4031
1452060000 54.3646
1452067200 54.3817
1452074400 54.6384
1452081600 54.3697
1452088800 54.6293
1452096000 54.3667
1452103200 54.5673
1452110400 54.3219
1452117600 54.2524
1452124800 54.5742
1452132000 54.5623
1452139200 54.3141
1452146400 54.6291
1452153600 54.2079
1452160800 54.2020
1452168000 54.5026
1452175200 54.5469
1452182400 54.3783
1452189600 54.6106
1452196800 54.3332
1452204000 54.3593
1452211200 54.3847
1452218400 54.3650
1452225600 54.3558
1452232800 54.3677
1452240000 54.7374
1452247200 54.5179
1452254400 54.7072
1452261600 55.8671
1452268800 55.4686
1452276000 55.4789
1452283200 54.3890
1452290400 54.3925
1452297600 54.3960
1452304800 54.3721
1452312000 54.3876
1452319200 54.3854
1452326400 54.3792
1452333600 54.3573
1452340800 54.6064
1452348000 54.3579
1452355200 54.6253
1452362400 54.6308
1452369600 54.3905
1452376800 54.3778
1452384000 54.6456
1452391200 54.3558
1452398400 54.4424
1452405600 54.4587
1452412800 54.4601
1452420000 54.4558
1452427200 54.7369
1452434400 54.7151
1452441600 54.7193
1452448800 54.3856
1452456000 54.4045
1452463200 54.4080
1452470400 54.4002
1452477600 54.3925
1452484800 54.6603
1452492000 54.4038
1452499200 54.3996
1452506400 54.4122
1452513600 54.6659
1452520800 54.5124
1452528000 54.4779
1452535200 54.5229
1452542400 54.4269
1452549600 54.7024
1452556800 54.7957
1452564000 54.5313
1452571200 54.8186
1452578400 54.7894
1452592800 54.5159
1452600000 54.7341
1452607200 54.6971
1452614400 54.4377
1452621600 54.6421
1452628800 54.6924
1452636000 54.4821
1452643200 54.3248
1452650400 54.5075
1452657600 54.5286
1452664800 54.5722
1452672000 54.8154
1452679200 54.5855
1452686400 54.8003
1452693600 54.5155
1452700800 54.4299
1452708000 54.7224
1452715200 54.4680
1452722400 54.4638
1452729600 54.4561
1452736800 54.4392
1452744000 54.4885
1452751200 54.7959
1452758400 54.5553
1452765600 54.7912
1452772800 54.5384
1452780000 54.7537
1452787200 54.4920
1452794400 54.3976
1452801600 54.4131
1452808800 54.4028
1452816000 54.3803
1452823200 54.6348
1452830400 54.3986
1452837600 54.3915
1452844800 54.6850
1452852000 54.4169
1452859200 55.6251
1452866400 55.8663
1452873600 55.8473
1452880800 55.5616
1452888000 55.5891
1452895200 55.5727
1452902400 55.7963
1452909600 55.5873
1452916800 55.5710
1452924000 55.5590
1452931200 55.5538
1452938400 55.8182
1452945600 55.8216
1452952800 55.5452
1452960000 55.5478
1452967200 55.5478
1452974400 55.7868
1452981600 55.7843
1452988800 55.7546
1452996000 55.7775
1453003200 55.5272
1453010400 55.5444
1453017600 55.5341
1453024800 55.7546
1453032000 55.5349
1453039200 55.8182
1453046400 55.5676
1453053600 55.8284
1453060800 55.5633
1453068000 54.3544
1453075200 54.3544
1453082400 54.3467
1453089600 54.3896
1453096800 55.8690
1453104000 55.8826
1453111200 55.9053
1453118400 55.6558
1453125600 55.8740
1453132800 55.8596
1453140000 54.6843
1453147200 54.6801
1453154400 54.4141
1453161600 54.4205
1453168800 54.6828
1453176000 54.7113
1453183200 54.7634
1453190400 54.5897
1453197600 54.4873
1453204800 54.7384
1453212000 54.6793
1453219200 54.4289
1453226400 54.4556
1453233600 54.4507
1453240800 54.4423
1453248000 54.7155
1453255200 55.2512
1453262400 55.2830
1453269600 55.3930
1453276800 55.4050
1453284000 55.4213
1453291200 55.5854
1453298400 55.6092
1453305600 55.3654
1453312800 55.3637
1453320000 55.4836
1453327200 55.4802
1453334400 55.4051
1453341600 55.6896
1453348800 55.7732
1453356000 55.8340
1453363200 55.8911
1453370400 55.9480
1453377600 55.6848
1453384800 55.8609
1453392000 55.6118
1453399200 58.0017
1453406400 57.8058
1453413600 57.7394
1453420800 57.7571
1453428000 57.7394
1453435200 57.7648
1453442400 58.0200
1453449600 57.7413
1453456800 55.5479
1453464000 57.9870
1453471200 69.5581
1453478400 69.6340
1453485600 69.7111
1453492800 69.5248
1453500000 69.5269
1453507200 69.5402
1453514400 69.7263
1453521600 69.5386
1453528800 69.5619
1453536000 69.5502
1453543200 69.5465
1453550400 69.5319
1453557600 69.7131
1453564800 69.7065
1453572000 69.4982
1453579200 69.5086
1453586400 69.6958
1453593600 69.7223
1453600800 69.5206
1453608000 69.5265
1453615200 69.5431
1453622400 69.5269
1453629600 69.4873
1453636800 69.6883
1453644000 69.7336
1453651200 69.7624
1453658400 69.5203
1453665600 69.5144
1453672800 69.5336
1453680000 69.6918
1453687200 69.5023
1453694400 69.5169
1453701600 69.5839
1453708800 69.7705
1453716000 69.5706
1453723200 68.9217
1453730400 69.0018
1453737600 68.8975
1453744800 70.5071
1453752000 70.2863
1453759200 70.4731
1453766400 70.4650
1453773600 70.2571
1453780800 70.2326
1453788000 70.1046
1453795200 70.2714
1453802400 70.2797
1453809600 70.2629
1453816800 70.4479
1453824000 70.2785
1453831200 71.0148
1453838400 70.8614
1453845600 71.0882
1453852800 70.8988
1453860000 70.8902
1453867200 71.1105
1453874400 70.9757
1453881600 70.9827
1453888800 70.9970
1453896000 70.9786
1453903200 71.1401
1453910400 71.1344
1453917600 70.9607
1453924800 70.9163
1453932000 70.9463
1453939200 70.8725
1453946400 71.0428
1453953600 71.0640
1453960800 71.0882
1453968000 71.0479
1453975200 71.2335
1453982400 71.2847
1453989600 71.2749
1453996800 71.0635
1454004000 71.1688
1454011200 71.1586
1454018400 71.3923
1454025600 71.2051
1454032800 71.3631
1454040000 71.2083
1454047200 71.1603
1454054400 71.4483
1454061600 71.1561
1454068800 71.1846
1454076000 71.3060
1454083200 71.4621
1454090400 71.2371
1454097600 71.1918
1454104800 71.1791
1454112000 71.1960
1454119200 71.3586
1454126400 71.4146
1454133600 71.2723
1454140800 71.2975
1454148000 71.2793
1454155200 71.1731
1454162400 71.1503
1454169600 71.2414
1454176800 71.1404
1454184000 71.1120
1454191200 71.1610
1454198400 71.1864
1454205600 71.1866
1454212800 71.1951
1454220000 71.3728
1454227200 71.1951
1454234400 71.1781
1454241600 71.1851
1454248800 71.3770
1454256000 71.1808
1454263200 71.1879
1454270400 71.3630
1454277600 71.1781
1454292000 71.1923
1454284800 71.2091
1454299200 71.2121
1454306400 71.2572
1454313600 71.5799
1454320800 71.6626
1454328000 71.5865
1454335200 71.7820
1454342400 71.5507
1454349600 71.7261
1454356800 71.5244
1454364000 71.7423
1454371200 71.7588
1454378400 71.5604
1454385600 71.7573
1454392800 71.7509
1454400000 71.6211
1454407200 71.7230
1454414400 71.5534
1454421600 71.4994
1454428800 71.6794
1454436000 71.4369
1454443200 71.4411
1454450400 71.6041
1454457600 71.4550
1454464800 71.4300
1454472000 71.6151
1454479200 71.5902
1454486400 71.4870
1454493600 71.5009
1454500800 71.5170
1454508000 71.3296
1454515200 71.2919
1454522400 71.5004
1454529600 71.2949
1454536800 71.4769
1454544000 71.3215
1454551200 71.3368
1454558400 71.3355
1454565600 71.5510
1454572800 71.4161
1454580000 71.4355
1454587200 71.6155
1454594400 71.4811
1454601600 71.4853
1454608800 71.4784
1454616000 71.6507
1454623200 71.6827
1454630400 71.4825
1454637600 71.4521
1454644800 71.4797
1454652000 71.7012
1454659200 71.5211
1454666400 71.6958
1454673600 71.5446
1454680800 71.5295
1454688000 71.6876
1454695200 71.5403
1454702400 71.5540
1454709600 71.7670
1454716800 71.7723
1454724000 71.7723
1454731200 71.5977
1454738400 71.6264
1454745600 71.6333
1454752800 71.6319
1454760000 71.8184
1454767200 71.6225
1454774400 71.7861
1454781600 71.7834
1454788800 71.7777
1454796000 71.6045
1454803200 71.6280
1454810400 71.6280
1454817600 71.5552
1454824800 71.7983
1454832000 71.6921
1454839200 71.7387
1454846400 71.5870
1454853600 71.6865
1454860800 71.6169
1454868000 71.8022
1454875200 71.7858
1454882400 71.6128
1454889600 71.6128
1454896800 71.6128
1454904000 71.6292
1454911200 71.6510
1454918400 71.6439
1454925600 71.6564
1454932800 71.6468
1454940000 71.6527
1454947200 71.6458
1454954400 71.6471
1454961600 71.8145
1454968800 71.6375
1454976000 71.8198
1454983200 71.8061
1454990400 71.6346
1454997600 71.8452
1455004800 71.8095
1455012000 71.7934
1455019200 71.6575
1455026400 71.6234
1455033600 71.7473
1455040800 71.6329
1455048000 71.6166
1455055200 71.6534
1455062400 71.6059
1455069600 71.6849
1455076800 71.8649
1455084000 71.8931
1455091200 71.7298
1455098400 71.7489
1455105600 71.7435
1455112800 71.7095
1455120000 71.7756
1455127200 71.6028
1455134400 71.6603
1455141600 71.6603
1455148800 71.4876
1455156000 71.6643
1455163200 71.7654
1455170400 71.7937
1455177600 71.8058
1455184800 71.8127
1455192000 71.6298
1455199200 72.0523
1455206400 71.7337
1455213600 71.8463
1455220800 71.6176
1455228000 71.5874
1455235200 71.7914
1455242400 71.6396
1455249600 71.5167
1455256800 71.3413
1455264000 71.5327
1455271200 71.3552
1455278400 71.3191
1455285600 71.3677
1455292800 71.5096
1455300000 71.3081
1455307200 71.3025
1455314400 71.5618
1455321600 71.3801
1455328800 71.3995
1455336000 71.5701
1455343200 71.5797
1455350400 71.4161
1455357600 71.4050
1455364800 71.5770
1455372000 71.3760
1455379200 71.5728
1455386400 71.3593
1455393600 71.3385
1455400800 71.3302
1455408000 71.5262
1455415200 71.3427
1455422400 71.3274
1455429600 71.3454
1455436800 71.3524
1455444000 71.5522
1455451200 71.5618
1455458400 71.3607
1455465600 71.3552
1455472800 71.3524
1455480000 71.3080
1455487200 71.5358
1455494400 71.3705
1455501600 71.3940
1455508800 71.3899
1455516000 71.5836
1455530400 71.4134
1455537600 71.4520
1455544800 71.4203
1455552000 71.5823
1455559200 71.3926
1455566400 71.3760
1455573600 71.3663
1455580800 71.5713
1455588000 71.3899
1455595200 71.5658
1455602400 71.4258
1455609600 71.5766
1455616800 71.6034
1455624000 71.6298
1455631200 71.5848
1455638400 71.3900
1455645600 71.4162
1455652800 71.4079
1455660000 71.4120
1455667200 71.6296
1455674400 71.4644
1455681600 71.6936
1455688800 71.5070
1455696000 71.4822
1455703200 71.4836
1455710400 71.5425
1455717600 71.5260
1455724800 71.7024
1455732000 71.4794
1455739200 71.4299
1455746400 71.5258
1455753600 71.3706
1455760800 71.5507
1455768000 71.5576
1455775200 71.7634
1455782400 71.4671
1455789600 71.4933
1455796800 71.4630
1455804000 71.7589
1455811200 71.7410
1455818400 71.7709
1455825600 71.7746
1455832800 71.8171
1455840000 71.8402
1455847200 71.8022
1455854400 71.9369
1455861600 72.0034
1455868800 71.7854
1455876000 71.9936
1455883200 72.0350
1455890400 71.8190
1455897600 71.7540
1455904800 71.7323
1455912000 71.7367
1455919200 72.0766
1455926400 71.8741
1455933600 71.8916
1455940800 71.9450
1455948000 71.9848
1455955200 71.9727
1455962400 72.1444
1455969600 71.8366
1455976800 71.7968
1455984000 71.7703
1455991200 71.9691
1455998400 71.9435
1456005600 71.9665
1456012800 71.7591
1456020000 71.7876
1456027200 71.9435
1456034400 71.7364
1456041600 71.7486
1456048800 71.9834
1456056000 71.9594
1456063200 71.9567
1456070400 71.9902
1456077600 71.7793
1456084800 71.9944
1456092000 71.7805
1456099200 71.7725
1456106400 71.7698
1456113600 71.8194
1456120800 71.9336
1456128000 72.2040
1456135200 72.0170
1456142400 72.0174
1456149600 72.0386
1456156800 72.0186
1456164000 71.9852
1456171200 71.8507
1456178400 71.8575
1456185600 71.8830
1456192800 72.0882
1456200000 71.8945
1456207200 72.1050
1456214400 72.1020
1456221600 71.9078
1456228800 71.9196
1456236000 72.0716
1456243200 71.9745
1456250400 72.0113
1456257600 71.8257
1456264800 72.0285
1456272000 71.8512
1456279200 71.9468
1456286400 71.9847
1456293600 72.0198
1456300800 72.0452
1456308000 71.8562
1456315200 71.8950
1456322400 72.1501
1456329600 72.0972
1456336800 72.0109
1456344000 71.9059
1456351200 71.8782
1456358400 71.8779
1456365600 71.9197
1456372800 71.9514
1456380000 72.0987
1456387200 71.8768
1456394400 71.9050
1456401600 72.0904
1456408800 71.8697
1456416000 71.8703
1456423200 71.8196
1456430400 71.8038
1456437600 71.8307
1456444800 72.0405
1456452000 72.4415
1456459200 72.2677
1456466400 72.0737
1456473600 71.9092
1456480800 71.8891
1456488000 72.0569
1456495200 72.0214
1456502400 71.9681
1456509600 71.9831
1456516800 71.9701
1456524000 71.7736
1456531200 71.9903
1456538400 72.0247
1456545600 71.8417
1456552800 71.8562
1456560000 72.0359
1456567200 72.0393
1456574400 71.8535
1456581600 71.8505
1456588800 72.0146
1456596000 72.0183
1456603200 71.8411
1456610400 71.8464
1456617600 71.8314
1456624800 72.0262
1456632000 71.8302
1456639200 71.8435
1456646400 71.8461
1456653600 71.8676
1456660800 72.0367
1456668000 72.0168
1456675200 71.8464
1456682400 71.8479
1456689600 71.8331
1456696800 71.8104
1456704000 71.7213
1456711200 71.7067
1456718400 71.8671
1456725600 71.9084
1456732800 71.7186
1456740000 71.7264
1456747200 71.8891
1456754400 71.6648
1456761600 71.6687
1456768800 71.6567
1456776000 71.6582
1456783200 71.6473
1456797600 71.7229
1456790400 71.9381
1456804800 71.6640
1456812000 71.7190
1456819200 71.7284
1456826400 71.6895
1456833600 71.9181
1456840800 71.7204
1456848000 71.7474
1456855200 71.7097
1456862400 71.8982
1456869600 72.0168
1456876800 71.8205
1456884000 71.8058
1456891200 71.8403
1456898400 71.7518
1456905600 71.7533
1456912800 71.7527
1456920000 71.7927
1456927200 71.7779
1456934400 71.9501
1456941600 71.7434
1456948800 72.0263
1456956000 71.8944
1456963200 71.7738
1456970400 71.6291
1456977600 71.7978
1456984800 71.7888
1456992000 71.7941
1456999200 71.8130
1457006400 71.8633
1457013600 71.8500
1457020800 71.8553
1457028000 71.8421
1457035200 71.7225
1457042400 71.7905
1457049600 71.9018
1457056800 71.8762
1457064000 71.8738
1457071200 71.9280
1457078400 72.0098
1457085600 72.0090
1457092800 72.0594
1457100000 72.0331
1457107200 71.8729
1457114400 71.8835
1457121600 71.8873
1457128800 71.8964
1457136000 71.8979
1457143200 71.8964
1457150400 71.9096
1457157600 71.9385
1457164800 71.9333
1457172000 71.9610
1457179200 71.9412
1457186400 71.9201
1457193600 71.9017
1457200800 71.8923
1457208000 71.9017
1457215200 71.9175
1457222400 71.9283
1457229600 71.9163
1457236800 71.9231
1457244000 72.3521
1457251200 72.3390
1457258400 72.0291
1457265600 72.0924
1457272800 72.1043
1457280000 72.1043
1457287200 72.1002
1457294400 71.9948
1457301600 72.0108
1457308800 71.9321
1457316000 71.9321
1457323200 71.9415
1457330400 71.9415
1457337600 72.0109
1457344800 72.0041
1457352000 71.9910
1457359200 71.5377
1457366400 71.5377
1457373600 71.9497
1457380800 71.9588
1457388000 71.9561
1457395200 71.9453
1457402400 72.3428
1457409600 72.3504
1457416800 72.3825
1457424000 72.4026
1457431200 72.3851
1457438400 72.3918
1457445600 72.3729
1457452800 72.3822
1457460000 72.3662
1457467200 72.3729
1457474400 72.3729
1457481600 72.3662
1457488800 72.3678
1457496000 72.4026
1457503200 72.4068
1457510400 72.4406
1457517600 72.4036
1457524800 72.4096
1457532000 72.4020
1457539200 72.3322
1457546400 72.3296
1457553600 72.3219
1457560800 72.0446
1457568000 72.0551
1457575200 72.0431
1457582400 72.0603
1457589600 72.1202
1457596800 72.1218
1457604000 72.1494
1457611200 72.1453
1457618400 72.1292
1457625600 72.1422
1457632800 72.1500
1457640000 72.1474
1457647200 72.1485
1457654400 72.1604
1457661600 72.1708
1457668800 72.1708
1457676000 72.1382
1457683200 72.1262
1457690400 72.1497
1457697600 72.1460
1457704800 72.1927
1457712000 71.8269
1457719200 71.8201
1457726400 71.8098
1457733600 71.8150
1457740800 71.8071
1457748000 71.8124
1457755200 71.8177
1457762400 72.0176
1457769600 72.0229
1457776800 71.8263
1457784000 71.8423
1457791200 71.7898
1457798400 71.7966
1457805600 71.7939
1457812800 71.8246
1457820000 71.7963
1457827200 71.7937
1457834400 71.7937
1457841600 71.8058
1457848800 71.8004
1457856000 71.7842
1457863200 71.9809
1457870400 71.9783
1457877600 71.7842
1457884800 71.7789
1457892000 71.8025
1457899200 71.7951
1457906400 71.7886
1457913600 71.7927
1457920800 71.8007
1457928000 71.8075
1457935200 71.9933
1457942400 72.1731
1457949600 72.0079
1457956800 72.1835
1457964000 72.0079
1457971200 71.9049
1457978400 72.1881
1457985600 72.0060
1457992800 72.0352
1458000000 71.9981
1458007200 72.0165
1458014400 72.2640
1458021600 72.2640
1458028800 72.2072
1458036000 72.2181
1458043200 72.2114
1458050400 72.2165
1458057600 72.2227
1458064800 72.0386
1458072000 72.0621
1458079200 72.0528
1458086400 72.0569
1458093600 72.0490
1458100800 72.0826
1458108000 72.0737
1458115200 72.0565
1458122400 72.1321
1458129600 72.2994
1458136800 72.2943
1458144000 72.4154
1458151200 72.4487
1458158400 72.4189
1458165600 72.4420
1458172800 72.3314
1458180000 72.3298
1458187200 72.3365
1458194400 72.3390
1458201600 72.3390
1458208800 72.3442
1458216000 72.3329
1458223200 72.4362
1458230400 72.4429
1458237600 72.4336
1458244800 72.3410
1458252000 72.3461
1458259200 72.3519
1458266400 72.3138
1458273600 72.3272
1458280800 72.3339
1458288000 72.3067
1458295200 72.2320
1458302400 72.3051
1458309600 72.2005
1458316800 72.2898
1458324000 72.2893
1458331200 72.3175
1458338400 72.3319
1458345600 72.3319
1458352800 72.3396
1458360000 72.3319
1458367200 72.3371
1458374400 72.3412
1458381600 72.3396
1458388800 72.3345
1458396000 72.3319
1458403200 72.3268
1458410400 72.3268
1458417600 72.2408
1458424800 72.1969
1458432000 72.2021
1458439200 72.1944
1458446400 72.2171
1458453600 72.2196
1458460800 72.2289
1458468000 72.2790
1458475200 72.2883
1458482400 72.2748
1458489600 72.2815
1458496800 72.2645
1458504000 72.2687
1458511200 72.2620
1458518400 72.2485
1458525600 72.2511
1458532800 72.2537
1458540000 72.2656
1458547200 72.2794
1458554400 72.3564
1458561600 72.3595
1458568800 72.4103
1458576000 72.3969
1458583200 72.3810
1458590400 72.4506
1458597600 72.3525
1458604800 72.4132
1458612000 72.3138
1458619200 72.3221
1458626400 72.3442
1458633600 72.3631
1458640800 72.4307
1458648000 72.5262
1458655200 72.5262
1458662400 72.5262
1458669600 72.5102
1458676800 72.5204
1458684000 72.5254
1458691200 72.5296
1458698400 72.5245
1458705600 72.5134
1458712800 72.4831
1458720000 73.1229
1458727200 73.1357
1458734400 73.1315
1458741600 73.2235
1458748800 73.1830
1458756000 73.1175
1458763200 73.1224
1458770400 73.1320
1458777600 73.1320
1458784800 73.1261
1458792000 73.1455
1458799200 73.1437
1458806400 73.1455
1458813600 73.2331
1458820800 73.2313
1458828000 73.2085
1458835200 73.2206
1458842400 73.2001
1458849600 73.2212
1458856800 73.4250
1458864000 73.5918
1458871200 73.6184
1458878400 73.6184
1458885600 73.6155
1458892800 73.6155
1458900000 73.6001
1458907200 73.6048
1458914400 73.6277
1458921600 73.6277
1458928800 73.6259
1458936000 73.6259
1458943200 73.6189
1458950400 73.6231
1458957600 73.6123
1458964800 73.6277
1458972000 73.6277
1458979200 73.6189
1458986400 73.6035
1458993600 73.5918
1459000800 73.6035
1459008000 73.6035
1459015200 73.5988
1459022400 73.5941
1459029600 73.7427
1459036800 73.7403
1459044000 73.7492
1459051200 73.7516
1459058400 73.7516
1459065600 73.7230
1459072800 73.7109
1459080000 73.7067
1459087200 73.7095
1459094400 73.7048
1459101600 73.7235
1459108800 73.7118
1459116000 73.7450
1459123200 73.7254
1459130400 73.7319
1459137600 73.6231
1459144800 73.6259
1459152000 73.6175
1459159200 73.6194
1459166400 73.6324
1459173600 73.6301
1459180800 73.6259
1459188000 73.6534
1459195200 73.6348
1459202400 73.6473
1459209600 73.5996
1459216800 73.4573
1459224000 73.4620
1459231200 73.4667
1459238400 73.4802
1459245600 73.5281
1459252800 73.5305
1459260000 73.5117
1459267200 73.5317
1459274400 73.5286
1459281600 73.5180
1459288800 73.4843
1459296000 73.4568
1459303200 73.4357
1459310400 73.4550
1459317600 73.4462
1459324800 73.4742
1459332000 73.5504
1459339200 73.5615
1459346400 73.5744
1459353600 73.5726
1459360800 73.5690
1459368000 73.5625
1459375200 73.5625
1459382400 73.5667
1459389600 73.5625
1459396800 73.5806
1459404000 73.5852
1459411200 73.5746
1459418400 73.5811
1459425600 73.5811
1459432800 73.6046
1459440000 73.5977
1459447200 73.5899
1459454400 73.5940
1459461600 73.5940
1459476000 73.6126
1459468800 73.6265
1459483200 73.6283
1459490400 73.6306
1459497600 73.6195
1459504800 73.6079
1459512000 73.6288
1459519200 73.5770
1459526400 73.5965
1459533600 73.6086
1459540800 73.6132
1459548000 74.0246
1459555200 73.6224
1459562400 73.6137
1459569600 73.6137
1459576800 73.5998
1459584000 73.6160
1459591200 73.6247
1459598400 73.6118
1459605600 73.6229
1459612800 73.6229
1459620000 73.6340
1459627200 73.6252
1459634400 73.6340
1459641600 73.6188
1459648800 73.6257
1459656000 73.6216
1459663200 73.6234
1459670400 73.6257
1459677600 73.6193
1459684800 73.6211
1459692000 73.6146
1459699200 73.6169
1459706400 73.6031
1459713600 73.6100
1459720800 73.5866
1459728000 73.5842
1459735200 73.5773
1459742400 73.5837
1459749600 73.5773
1459756800 73.5884
1459764000 73.5866
1459771200 73.5847
1459778400 73.5783
1459785600 73.6285
1459792800 73.6377
1459800000 73.6428
1459807200 73.6387
1459814400 73.6456
1459821600 73.6456
1459828800 73.6225
1459836000 73.6520
1459843200 73.6566
1459850400 73.6709
1459857600 73.6943
1459864800 73.6856
1459872000 73.6971
1459879200 73.6787
1459886400 73.6929
1459893600 73.6654
1459900800 73.6824
1459908000 73.6980
1459915200 73.6553
1459922400 73.6668
1459929600 73.6535
1459936800 73.6535
1459944000 73.6604
1459951200 73.6517
1459958400 73.6228
1459965600 73.7226
1459972800 73.6646
1459980000 73.6171
1459987200 73.4555
1459994400 73.4973
1460001600 73.4350
1460008800 73.4083
1460016000 73.4060
1460023200 73.4182
1460030400 73.3990
1460037600 73.4013
1460044800 73.2568
1460052000 73.2573
1460059200 73.2498
1460066400 73.2678
1460073600 73.2771
1460080800 73.3096
1460088000 73.2992
1460095200 73.2638
1460102400 73.2684
1460109600 73.2748
1460116800 73.2748
1460124000 73.2951
1460131200 73.2858
1460138400 73.2818
1460145600 73.3229
1460152800 73.3235
1460160000 73.3472
1460167200 73.3536
1460174400 73.3536
1460181600 73.3559
1460188800 73.3472
1460196000 73.3299
1460203200 73.3484
1460210400 73.3443
1460217600 73.3397
1460224800 73.3374
1460232000 73.3853
1460239200 73.4309
1460246400 73.3802
1460253600 73.3963
1460260800 73.3853
1460268000 73.3784
1460275200 73.3807
1460282400 73.4264
1460289600 73.4218
1460296800 73.4356
1460304000 73.4310
1460311200 73.4333
1460318400 73.4223
1460325600 73.4246
1460332800 73.4287
1460340000 73.4310
1460347200 73.4287
1460354400 73.4397
1460361600 73.4333
1460368800 73.3680
1460376000 73.3969
1460383200 73.3744
1460390400 73.3744
1460397600 73.3795
1460404800 73.3905
1460412000 73.4072
1460419200 73.3899
1460426400 73.3830
1460433600 73.3830
1460440800 73.3876
1460448000 73.3830
1460455200 73.3904
1460462400 73.3927
1460469600 73.3524
1460476800 73.3478
1460484000 73.3541
1460491200 73.3397
1460498400 73.3356
1460505600 73.3310
1460512800 73.3293
1460520000 73.3333
1460527200 73.3379
1460534400 73.3293
1460541600 73.3218
1460548800 73.3057
1460556000 73.3356
1460563200 73.3241
1460570400 73.3241
1460577600 73.3138
1460584800 74.7257
1460592000 74.7474
1460599200 74.6972
1460606400 74.7235
1460613600 73.4074
1460620800 73.4074
1460628000 73.3993
1460635200 73.3953
1460642400 73.4039
1460649600 73.4245
1460656800 73.3999
1460664000 73.3207
1460671200 73.3103
1460678400 73.3443
1460685600 73.3356
1460692800 73.3466
1460700000 73.3402
1460707200 73.3638
1460714400 73.3575
1460721600 73.3385
1460728800 73.3408
1460736000 73.3580
1460743200 73.3598
1460750400 73.3661
1460757600 73.3563
1460764800 73.3132
1460772000 73.3178
1460779200 73.3402
1460786400 73.3425
1460793600 73.3310
1460800800 73.3259
1460808000 73.3293
1460815200 73.3339
1460822400 73.3276
1460829600 73.3097
1460836800 73.3276
1460844000 73.3316
1460851200 73.3408
1460858400 73.3454
1460865600 73.3091
1460872800 73.3091
1460880000 73.3115
1460887200 73.3431
1460894400 73.3523
1460901600 73.3454
1460908800 73.3368
1460916000 73.3431
1460923200 73.4208
1460930400 73.4248
1460937600 73.4271
1460944800 73.4208
1460952000 73.4208
1460959200 73.4843
1460966400 73.4780
1460973600 73.4815
1460980800 73.4792
1460988000 73.4815
1460995200 73.4838
1461002400 73.5112
1461009600 73.5198
1461016800 73.5180
1461024000 73.5653
1461031200 73.5607
1461038400 73.5314
1461045600 73.4796
1461052800 73.4819
1461060000 73.4801
1461067200 73.4715
1461074400 73.4487
1461081600 73.4492
1461088800 73.4513
1461096000 73.4640
1461103200 73.4599
1461110400 73.4490
1461117600 73.4084
1461124800 73.5113
1461132000 73.5249
1461139200 73.5141
1461146400 73.5226
1461153600 73.5294
1461160800 73.5226
1461168000 73.4176
1461175200 73.5133
1461182400 73.4629
1461189600 73.4738
1461196800 73.4919
1461204000 73.4828
1461211200 73.4765
1461218400 73.4584
1461225600 73.4725
1461232800 73.5211
1461240000 73.5256
1461247200 73.5279
1461254400 73.5691
1461261600 73.5777
1461268800 73.5498
1461276000 73.5646
1461283200 73.5641
1461290400 73.5686
1461297600 73.5709
1461304800 73.5709
1461312000 73.5731
1461319200 73.5794
1461326400 73.5723
1461333600 73.6694
1461340800 73.6757
1461348000 73.6614
1461355200 73.5916
1461362400 73.6301
1461369600 73.6306
1461376800 73.6373
1461384000 73.6373
1461391200 73.6462
1461398400 73.6440
1461405600 73.6418
1461412800 73.6543
1461420000 73.6462
1461427200 73.6346
1461434400 73.6283
1461441600 73.6306
1461448800 73.9086
1461456000 73.9086
1461463200 73.9001
1461470400 73.8979
1461477600 73.8957
1461484800 73.8957
1461492000 73.9001
1461499200 73.9064
1461506400 73.9042
1461513600 73.8961
1461520800 73.9001
1461528000 73.9023
1461535200 73.9108
1461542400 73.9086
1461549600 73.9108
1461556800 73.9108
1461564000 73.9219
1461571200 73.8717
1461578400 73.8890
1461585600 73.8912
1461592800 73.8635
1461600000 73.8407
1461607200 73.8089
1461614400 74.0156
1461621600 74.0056
1461628800 74.0103
1461636000 74.0041
1461643200 74.0103
1461650400 73.9997
1461657600 74.0280
1461664800 74.0280
1461672000 74.0298
1461679200 74.0342
1461686400 74.0556
1461693600 74.0320
1461700800 74.2911
1461708000 74.3082
1461715200 74.2887
1461722400 74.2661
1461729600 74.2708
1461736800 74.2708
1461744000 74.2578
1461751200 74.2580
1461758400 74.2901
1461765600 74.3229
1461772800 73.9566
1461780000 73.9503
1461787200 73.9569
1461794400 73.9620
1461801600 73.9377
1461808800 73.9355
1461816000 73.9444
1461823200 74.0215
1461830400 74.0318
1461837600 74.0581
1461844800 74.0478
1461852000 74.0738
1461859200 74.0719
1461866400 74.0906
1461873600 74.0778
1461880800 74.0356
1461888000 74.0510
1461895200 74.0697
1461902400 74.0444
1461909600 74.0488
1461916800 74.0463
1461924000 74.0356
1461931200 74.0029
1461938400 74.1446
1461945600 74.1727
1461952800 74.1703
1461960000 74.1733
1461967200 74.1881
1461974400 74.1903
1461981600 74.1750
1461988800 74.2459
1461996000 74.2887
1462003200 74.2163
1462010400 74.2249
1462017600 74.2224
1462024800 74.1886
1462032000 74.1772
1462039200 74.0945
1462046400 74.0990
1462053600 74.1315
1462068000 74.1207
1462060800 74.0808
1462075200 74.1124
1462082400 74.0993
1462089600 74.1753
1462096800 74.1730
1462104000 74.1841
1462111200 74.1778
1462118400 74.1755
1462125600 74.3299
1462132800 74.3277
1462140000 74.3386
1462147200 74.3406
1462154400 74.3386
1462161600 74.3649
1462168800 74.3561
1462176000 74.3773
1462183200 74.2342
1462190400 74.2257
1462197600 74.2835
1462204800 74.2727
1462212000 74.5466
1462219200 74.2021
1462226400 74.2328
1462233600 74.1966
1462240800 74.1944
1462248000 74.1985
1462255200 74.1750
1462262400 74.1839
1462269600 74.1794
1462276800 74.2542
1462284000 74.2413
1462291200 74.2391
1462298400 74.2520
1462305600 74.2435
1462312800 74.2391
1462320000 74.2473
1462327200 74.2347
1462334400 74.3092
1462341600 74.2852
1462348800 74.2864
1462356000 74.2735
1462363200 74.3128
1462370400 74.3130
1462377600 74.3281
1462384800 74.3179
1462392000 74.3052
1462399200 74.3305
1462406400 74.3393
1462413600 74.3369
1462420800 74.3459
1462428000 74.3607
1462435200 74.3612
1462442400 74.3546
1462449600 74.3393
1462456800 74.3474
1462464000 74.3218
1462471200 74.3432
1462478400 74.3432
1462485600 74.3802
1462492800 74.3867
1462500000 74.3952
1462507200 74.4210
1462514400 74.5289
1462521600 74.3861
1462528800 74.3922
1462536000 74.3968
1462543200 74.4142
1462550400 74.4101
1462557600 74.4012
1462564800 74.6595
1462572000 74.7105
1462579200 74.7315
1462586400 74.7212
1462593600 74.6900
1462600800 74.7091
1462608000 74.7006
1462615200 74.6921
1462622400 74.6856
1462629600 74.6814
1462636800 74.6878
1462644000 74.6920
1462651200 74.6814
1462658400 74.6450
1462665600 74.6133
1462672800 74.6454
1462680000 74.6370
1462687200 74.6368
1462694400 74.6157
1462701600 74.6326
1462708800 74.6328
1462716000 74.6391
1462723200 74.6810
1462730400 74.4928
1462737600 74.5374
1462744800 74.6365
1462752000 74.6365
1462759200 74.6111
1462766400 74.5523
1462773600 74.5985
1462780800 74.5962
1462788000 74.6175
1462795200 74.6090
1462802400 74.6177
1462809600 74.4377
1462816800 74.4571
1462824000 74.4867
1462831200 74.5564
1462838400 74.4632
1462845600 74.4547
1462852800 74.2351
1462860000 74.6067
1462867200 74.5241
1462874400 74.5156
1462881600 74.7612
1462888800 74.7506
1462896000 74.7379
1462903200 74.7674
1462910400 74.6546
1462917600 74.6417
1462924800 74.6440
1462932000 74.6860
1462939200 74.6498
1462946400 74.9223
1462953600 74.7509
1462960800 74.7595
1462968000 74.7156
1462975200 74.7115
1462982400 74.7093
1462989600 74.7347
1462996800 74.6245
1463004000 74.5557
1463011200 74.3757
1463018400 74.3644
1463025600 74.5473
1463032800 74.5387
1463040000 74.5599
1463047200 74.5511
1463054400 74.3313
1463061600 74.3529
1463068800 74.3162
1463076000 74.5476
1463083200 74.5601
1463090400 74.5812
1463097600 74.6170
1463104800 74.6566
1463112000 74.6357
1463119200 74.7144
1463126400 74.7226
1463133600 74.7101
1463140800 74.4674
1463148000 74.5513
1463155200 74.5183
1463162400 74.5436
1463169600 74.5247
1463176800 74.5206
1463184000 74.5141
1463191200 74.5519
1463198400 74.5096
1463205600 74.5078
1463212800 74.4821
1463220000 74.5144
1463227200 74.4522
1463234400 74.4522
1463241600 74.4546
1463248800 74.5040
1463256000 74.5105
1463263200 74.4977
1463270400 74.4891
1463277600 74.5062
1463284800 74.4738
1463292000 74.6996
1463299200 74.7102
1463306400 74.5100
1463313600 74.7058
1463320800 74.7165
1463328000 74.7310
1463335200 74.7647
1463342400 74.7605
1463349600 74.7460
1463356800 74.7439
1463364000 74.7208
1463371200 74.7166
1463378400 74.6939
1463385600 74.7044
1463392800 74.7418
1463400000 74.7225
1463407200 74.5409
1463414400 74.5788
1463421600 74.5724
1463428800 74.5576
1463436000 74.5234
1463443200 74.5318
1463450400 74.7586
1463457600 74.7736
1463464800 74.8050
1463472000 74.8029
1463479200 74.7945
1463486400 74.7507
1463493600 74.7903
1463500800 74.8280
1463508000 74.8571
1463515200 74.8613
1463522400 74.8612
1463529600 74.6076
1463536800 74.6160
1463544000 74.5841
1463551200 74.8131
1463558400 74.7898
1463565600 74.8505
1463572800 74.8235
1463580000 74.8464
1463587200 74.8402
1463594400 74.8112
1463601600 74.4969
1463608800 74.5354
1463616000 74.5332
1463623200 74.8071
1463630400 74.8300
1463637600 74.7735
1463644800 74.4986
1463652000 74.3881
1463659200 74.7677
1463666400 74.7823
1463673600 74.7843
1463680800 74.7675
1463688000 74.3447
1463695200 74.7949
1463702400 74.8054
1463709600 74.7992
1463716800 74.7784
1463724000 74.7761
1463731200 74.8138
1463738400 74.8201
1463745600 74.7625
1463752800 74.7478
1463760000 74.8289
1463767200 74.8311
1463774400 74.7916
1463781600 74.7957
1463788800 74.7959
1463796000 74.7980
1463803200 74.7855
1463810400 74.7896
1463817600 74.7998
1463824800 74.8059
1463832000 74.8018
1463839200 74.7603
1463846400 74.7645
1463853600 74.9174
1463860800 74.9401
1463868000 74.8308
1463875200 74.8516
1463882400 74.8124
1463889600 74.7958
1463896800 74.8101
1463904000 74.7934
1463911200 74.8184
1463918400 74.7935
1463925600 74.7998
1463932800 74.7751
1463940000 74.7709
1463947200 74.7998
1463954400 74.8061
1463961600 74.7978
1463968800 74.7562
1463976000 74.7937
1463983200 74.7465
1463990400 74.7174
1463997600 74.7032
1464004800 74.7053
1464012000 74.7013
1464019200 74.6888
1464026400 74.6989
1464033600 74.7052
1464040800 74.7072
1464048000 74.8244
1464055200 74.8121
1464062400 74.7647
1464069600 74.6900
1464076800 74.6306
1464084000 74.6451
1464091200 74.6554
1464098400 74.6407
1464105600 74.6367
1464112800 74.6534
1464120000 74.7153
1464127200 74.7013
1464134400 74.6768
1464141600 74.6850
1464148800 74.7118
1464156000 74.7076
1464163200 74.7138
1464170400 74.6931
1464177600 74.7244
1464184800 74.7306
1464192000 74.7015
1464199200 74.8475
1464206400 74.8331
1464213600 74.7634
1464220800 74.6913
1464228000 74.7016
1464235200 74.6642
1464242400 74.7162
1464249600 74.7763
1464256800 74.7660
1464264000 74.7598
1464271200 74.7866
1464278400 74.4233
1464285600 74.6201
1464292800 74.4279
1464300000 74.6475
1464307200 74.4070
1464314400 74.4109
1464321600 74.6184
1464328800 74.6390
1464336000 74.6573
1464343200 74.6574
1464350400 74.6552
1464357600 74.6738
1464364800 74.6492
1464372000 74.6427
1464379200 74.6244
1464386400 74.6537
1464393600 74.6472
1464400800 74.6762
1464408000 74.6593
1464415200 74.6594
1464422400 74.6739
1464429600 74.6658
1464436800 74.6698
1464444000 74.6802
1464451200 74.6699
1464458400 74.6680
1464465600 74.7990
1464472800 74.8092
1464480000 74.6864
1464487200 74.6885
1464494400 74.6884
1464501600 74.6863
1464508800 74.6843
1464516000 74.6823
1464523200 74.6905
1464530400 75.3021
1464537600 75.2877
1464544800 75.2794
1464552000 75.2938
1464559200 75.2855
1464566400 75.2937
1464573600 75.2875
1464580800 75.2855
1464588000 75.3042
1464595200 75.3267
1464602400 75.3144
1464609600 75.3144
1464616800 75.3080
1464624000 75.3349
1464631200 75.4659
1464638400 75.4864
1464645600 75.5210
1464652800 75.3985
1464660000 75.3781
1464667200 75.3635
1464674400 75.3533
1464681600 75.3697
1464688800 75.3102
1464696000 74.8152
1464703200 74.8239
1464710400 74.8977
1464717600 74.8689
1464724800 74.9939
1464732000 74.9877
1464746400 74.9815
1464739200 74.9959
1464753600 74.8831
1464760800 74.9795
1464768000 74.7728
1464775200 76.1487
1464782400 74.5217
1464789600 74.8608
1464796800 74.8608
1464804000 74.8547
1464811200 74.8731
1464818400 74.8566
1464825600 74.7319
1464832800 74.7423
1464840000 74.7093
1464847200 74.8236
1464854400 74.8444
1464861600 74.7651
1464868800 74.9572
1464876000 74.8631
1464883200 74.8858
1464890400 74.8715
1464897600 74.8776
1464904800 74.8857
1464912000 74.7264
1464919200 74.7202
1464926400 74.7060
1464933600 74.6958
1464940800 74.6650
1464948000 76.1411
1464955200 76.1660
1464962400 76.1575
1464969600 76.1440
1464976800 76.1365
1464984000 76.1691
1464991200 76.2075
1464998400 76.1466
1465005600 76.1525
1465012800 76.1548
1465020000 76.1753
1465027200 76.1870
1465034400 76.1971
1465041600 76.2071
1465048800 76.1688
1465056000 76.1653
1465063200 76.1812
1465070400 74.8085
1465077600 74.7901
1465084800 74.8065
1465092000 74.8208
1465099200 74.8127
1465106400 74.8086
1465113600 74.8066
1465120800 74.8147
1465128000 74.7841
1465135200 74.5216
1465142400 74.5197
1465149600 74.5258
1465156800 74.5471
1465164000 74.5276
1465171200 74.4493
1465178400 74.4349
1465185600 74.3975
1465192800 74.4081
1465200000 74.3615
1465207200 74.4100
1465214400 74.4201
1465221600 74.4497
1465228800 74.3973
1465236000 74.3780
1465243200 74.2538
1465250400 74.2320
1465257600 74.2467
1465264800 74.2403
1465272000 74.2240
1465279200 74.4305
1465286400 74.4712
1465293600 74.4837
1465300800 74.5247
1465308000 74.4632
1465315200 74.5164
1465322400 74.5247
1465329600 74.5222
1465336800 74.5471
1465344000 74.5408
1465351200 74.5615
1465358400 74.5639
1465365600 74.5558
1465372800 74.5478
1465380000 74.6094
1465387200 74.6094
1465394400 74.5850
1465401600 74.5586
1465408800 74.5690
1465416000 74.5671
1465423200 74.5014
1465430400 74.5056
1465437600 74.5098
1465444800 74.4705
1465452000 74.4408
1465459200 74.4287
1465466400 74.4220
1465473600 74.4450
1465480800 74.4518
1465488000 74.4950
1465495200 74.4562
1465502400 74.4688
1465509600 74.4791
1465516800 74.4974
1465524000 74.3375
1465531200 74.3867
1465538400 74.3808
1465545600 74.4371
1465552800 74.4662
1465560000 74.3531
1465567200 74.3554
1465574400 74.4896
1465581600 74.4895
1465588800 74.5333
1465596000 74.6968
1465603200 74.7050
1465610400 74.5520
1465617600 74.5582
1465624800 74.5500
1465632000 74.5434
1465639200 74.5725
1465646400 74.5725
1465653600 74.5582
1465660800 74.5355
1465682340 74.4747
1465682400 74.4747
1465689600 74.4828
1465696800 74.4870
1465704000 74.4994
1465711200 74.4603
1465718400 74.4290
1465725600 74.4832
1465732800 74.4664
1465740000 74.4476
1465747200 74.4478
1465754400 74.4540
1465761600 74.4809
1465768800 74.4762
1465776000 74.4783
1465783200 74.4387
1465790400 74.4346
1465797600 74.4304
1465804800 74.4323
1465812000 74.4201
1465819200 74.4120
1465826400 74.4015
1465833600 74.4547
1465840800 74.4893
1465848000 74.2264
1465855200 74.2764
1465862400 74.2597
1465869600 74.2922
1465876800 74.3141
1465884000 74.3362
1465891200 74.3080
1465898400 74.2578
1465905600 74.2736
1465912800 74.2925
1465920000 74.3340
1465927200 74.3017
1465934400 74.3681
1465941600 74.3702
1465948800 74.3723
1465956000 74.3783
1465963200 74.3702
1465970400 74.4011
1465977600 74.4032
1465984800 74.3930
1465992000 74.3772
1465999200 74.3488
1466006400 74.3633
1466013600 74.3296
1466020800 74.3035
1466028000 74.3155
1466035200 74.3072
1466042400 74.2760
1466049600 74.3405
1466056800 74.4350
1466064000 74.3285
1466071200 74.3326
1466078400 74.3474
1466085600 74.3617
1466092800 74.3492
1466100000 74.3183
1466107200 74.2475
1466114400 74.2349
1466121600 74.2744
1466128800 74.2788
1466136000 74.2790
1466143200 74.2767
1466150400 74.2908
1466157600 74.5505
1466164800 74.5549
1466172000 74.5632
1466179200 74.5549
1466186400 74.5221
1466193600 74.5571
1466200800 74.5103
1466208000 74.5044
1466215200 74.5001
1466222400 74.5428
1466229600 74.4804
1466236800 74.4809
1466244000 74.5288
1466251200 74.5348
1466258400 74.5308
1466265600 74.5410
1466272800 74.5716
1466280000 74.4241
1466287200 74.4281
1466294400 74.4243
1466301600 74.5899
1466308800 74.5716
1466316000 74.5797
1466323200 74.5837
1466330400 74.5756
1466337600 74.5673
1466344800 74.5878
1466352000 74.5653
1466359200 74.5651
1466366400 74.5814
1466373600 74.5081
1466380800 74.5455
1466388000 74.5517
1466395200 74.5022
1466402400 74.5825
1466409600 74.5723
1466416800 74.5786
1466424000 74.5867
1466431200 74.5969
1466438400 74.5830
1466445600 74.5543
1466452800 74.5337
1466460000 74.4945
1466467200 74.4926
1466474400 74.4760
1466481600 74.4781
1466488800 74.4924
1466496000 75.8685
1466503200 75.9243
1466510400 75.8573
1466517600 75.9484
1466524800 75.9261
1466532000 75.9378
1466539200 75.9378
1466546400 75.9534
1466553600 74.6341
1466560800 74.6115
1466568000 74.6074
1466575200 74.6176
1466582400 74.6501
1466589600 74.6846
1466596800 74.6986
1466604000 74.6809
1466611200 74.6992
1466618400 74.9593
1466625600 74.9959
1466632800 75.0366
1466640000 75.0000
1466647200 74.9939
1466654400 75.0508
1466661600 75.0305
1466668800 75.3183
1466676000 75.3102
1466683200 76.6914
1466690400 76.6484
1466697600 76.5985
1466704800 75.3023
1466712000 75.2680
1466719200 75.2480
1466726400 75.3062
1466733600 75.2640
1466740800 75.2959
1466748000 75.2818
1466755200 75.2757
1466762400 75.2997
1466769600 75.2977
1466776800 75.3056
1466784000 75.2976
1466791200 75.3395
1466798400 75.3616
1466805600 75.3535
1466812800 75.3615
1466820000 75.3514
1466827200 75.3699
1466834400 75.3719
1466841600 75.3411
1466848800 75.3531
1466856000 75.3552
1466863200 75.3770
1466870400 75.3750
1466877600 75.2339
1466884800 75.2486
1466892000 75.3800
1466899200 75.3799
1466906400 75.5749
1466913600 75.3762
1466920800 75.3503
1466928000 75.3422
1466935200 75.4305
1466942400 75.3658
1466949600 75.3678
1466956800 75.3718
1466964000 75.3595
1466971200 75.3495
1466978400 75.3574
1466985600 75.3318
1466992800 75.3534
1467000000 75.3655
1467007200 75.4957
1467014400 75.4539
1467021600 75.4616
1467028800 75.4636
1467036000 75.4616
1467043200 75.4794
1467050400 75.5311
1467057600 75.5752
1467064800 75.5240
1467072000 75.5299
1467079200 75.5120
1467086400 75.5104
1467093600 75.5102
1467100800 75.4878
1467108000 75.4992
1467115200 75.5192
1467122400 75.5408
1467129600 75.5271
1467136800 75.5600
1467144000 75.5420
1467151200 75.4313
1467158400 75.5131
1467165600 75.5089
1467172800 75.5091
1467180000 75.5250
1467187200 75.4839
1467194400 75.4302
1467201600 75.4825
1467208800 75.5006
1467216000 75.5507
1467223200 75.5716
1467230400 75.5597
1467237600 75.6059
1467244800 75.5495
1467252000 75.5571
1467259200 75.5787
1467266400 75.5786
1467273600 75.5803
1467280800 75.5881
1467288000 75.6019
1467295200 75.6140
1467302400 75.6424
1467309600 75.6382
1467316800 75.8348
1467324000 75.8289
1467338400 75.8270
1467331200 75.8251
1467345600 75.8308
1467352800 75.8804
1467360000 75.8839
1467367200 75.8343
1467374400 75.8268
1467381600 75.6512
1467388800 75.8583
1467396000 75.8761
1467403200 75.8537
1467410400 75.8596
1467417600 75.8456
1467424800 75.8475
1467432000 75.8532
1467439200 75.8532
1467446400 75.8473
1467453600 75.8491
1467460800 75.8513
1467468000 75.8435
1467475200 75.9783
1467482400 75.8203
1467489600 75.8203
1467496800 75.8146
1467504000 75.8281
1467511200 75.8494
1467518400 75.8008
1467525600 75.7778
1467532800 75.7891
1467540000 75.7832
1467547200 75.7832
1467554400 75.7813
1467561600 75.7813
1467568800 75.7813
1467576000 75.7832
1467583200 75.7794
1467590400 75.7877
1467597600 75.7891
1467604800 75.7891
1467612000 75.7967
1467619200 75.7986
1467626400 75.8005
1467633600 75.8003
1467640800 75.8022
1467648000 75.7889
1467655200 75.7509
1467662400 75.7832
1467669600 75.7851
1467676800 76.2037
1467684000 75.8100
1467691200 75.7723
1467698400 75.7763
1467705600 75.7782
1467712800 75.7803
1467720000 75.7960
1467727200 75.7998
1467734400 75.7609
1467741600 75.6481
1467748800 75.7564
1467756000 75.7391
1467763200 75.7291
1467770400 75.7329
1467777600 75.7777
1467784800 75.8018
1467792000 75.7611
1467799200 75.7573
1467806400 75.7705
1467813600 75.7781
1467820800 75.7800
1467828000 75.7783
1467835200 75.7486
1467842400 75.7540
1467849600 75.7694
1467856800 75.7637
1467864000 75.7710
1467871200 75.7807
1467878400 75.8033
1467885600 75.8071
1467892800 75.7734
1467900000 75.7750
1467907200 75.7875
1467914400 75.7578
1467921600 75.7858
1467928800 75.8122
1467936000 75.8316
1467943200 75.8130
1467950400 75.8413
1467957600 75.7469
1467964800 75.7450
1467972000 75.7409
1467979200 75.8282
1467986400 75.7757
1467993600 75.7464
1468000800 75.7554
1468008000 75.6674
1468015200 75.6560
1468022400 75.6733
1468029600 75.6772
1468036800 75.6788
1468044000 75.6717
1468051200 75.7000
1468058400 75.6524
1468065600 75.6638
1468072800 75.6676
1468080000 75.6659
1468087200 75.6239
1468094400 75.4875
1468101600 75.4816
1468108800 75.4952
1468116000 75.4971
1468123200 75.5185
1468130400 75.5225
1468137600 75.5244
1468144800 75.5022
1468152000 75.5022
1468159200 75.5003
1468166400 75.4982
1468173600 75.5195
1468180800 75.5040
1468188000 75.5175
1468195200 75.5005
1468202400 75.4926
1468209600 75.4769
1468216800 75.3768
1468224000 75.3847
1468231200 75.4729
1468238400 75.4885
1468245600 75.4810
1468252800 75.4713
1468260000 75.4674
1468267200 75.4174
1468274400 75.5510
1468281600 75.5531
1468288800 75.5870
1468296000 75.5794
1468303200 75.5928
1468310400 75.5155
1468317600 75.4981
1468324800 75.4772
1468332000 75.4816
1468339200 75.5439
1468346400 75.5187
1468353600 75.5115
1468360800 75.5023
1468368000 75.5118
1468375200 75.5190
1468382400 75.5361
1468389600 75.5605
1468396800 75.5226
1468404000 75.5494
1468411200 75.5397
1468418400 75.5358
1468425600 75.6848
1468432800 75.6728
1468440000 75.6334
1468447200 75.6310
1468454400 75.6347
1468461600 75.6364
1468468800 75.6235
1468476000 75.6569
1468483200 75.6357
1468490400 75.6634
1468497600 75.6575
1468504800 75.6857
1468512000 75.6878
1468519200 75.6880
1468526400 75.7380
1468533600 75.7620
1468540800 75.7354
1468548000 75.7508
1468555200 75.7412
1468562400 75.7303
1468569600 75.7566
1468576800 75.6960
1468584000 75.6915
1468591200 75.7044
1468598400 75.7046
1468605600 75.6319
1468612800 75.6090
1468620000 75.6045
1468627200 75.6009
1468634400 75.6139
1468641600 75.6197
1468648800 75.9459
1468656000 75.9422
1468663200 75.9422
1468670400 75.9587
1468677600 75.9382
1468684800 75.9456
1468692000 75.9512
1468699200 75.9416
1468706400 75.9823
1468713600 75.9963
1468720800 75.9860
1468728000 75.9786
1468735200 75.9674
1468742400 75.9633
1468749600 75.9556
1468756800 75.9615
1468764000 75.9633
1468771200 75.9559
1468778400 75.9692
1468785600 75.9786
1468792800 75.9652
1468800000 75.9503
1468807200 75.9503
1468814400 75.9658
1468821600 75.9789
1468828800 75.9639
1468836000 75.8672
1468843200 75.9868
1468850400 75.9764
1468857600 75.9525
1468864800 75.9249
1468872000 75.9594
1468879200 75.9594
1468886400 75.9469
1468893600 75.9736
1468900800 75.9792
1468908000 75.9789
1468915200 75.9450
1468922400 75.9370
1468929600 75.9479
1468936800 75.9907
1468944000 76.0106
1468951200 75.6306
1468958400 75.6817
1468965600 75.6911
1468972800 76.0619
1468980000 76.1838
1468987200 76.1120
1468994400 76.0942
1469001600 76.0849
1469008800 76.0812
1469016000 76.0501
1469023200 76.0706
1469030400 76.0494
1469037600 76.0469
1469044800 75.9572
1469052000 75.9923
1469059200 75.9864
1469066400 75.9864
1469073600 75.9585
1469080800 75.9048
1469088000 76.2149
1469095200 75.9352
1469102400 76.2090
1469109600 76.2031
1469116800 75.9222
1469124000 75.9405
1469131200 75.9403
1469138400 75.9205
1469145600 75.9929
1469152800 76.0003
1469160000 76.0046
1469167200 76.0278
1469174400 76.0315
1469181600 76.0432
1469188800 76.0355
1469196000 76.0503
1469203200 76.0506
1469210400 76.0432
1469217600 76.4547
1469224800 59.7394
1469232000 59.3853
1469239200 59.3453
1469246400 59.3868
1469253600 59.3218
1469260800 59.1262
1469268000 59.0652
1469275200 59.1123
1469282400 59.0549
1469289600 59.1064
1469296800 59.0595
1469304000 59.0858
1469311200 59.0584
1469318400 59.1254
1469325600 59.0595
1469332800 59.1148
1469340000 59.0584
1469347200 59.1210
1469354400 59.0432
1469361600 59.0925
1469368800 59.0415
1469376000 59.0923
1469383200 59.0429
1469390400 59.0795
1469397600 59.0109
1469404800 59.0127
1469412000 58.9809
1469419200 59.0768
1469426400 59.0166
1469433600 59.0494
1469440800 58.9987
1469448000 59.0575
1469455200 58.9255
1469462400 58.9776
1469469600 58.9892
1469476800 59.0440
1469484000 59.1115
1469491200 59.1763
1469498400 59.0364
1469505600 59.0822
1469512800 59.0415
1469520000 59.0923
1469527200 59.0600
1469534400 59.1405
1469541600 59.1911
1469548800 59.2308
1469556000 59.1860
1469563200 59.0820
1469570400 59.0095
1469577600 59.0936
1469584800 59.0782
1469592000 59.0969
1469599200 59.0349
1469606400 59.0928
1469613600 59.0590
1469620800 59.1637
1469628000 59.0939
1469635200 59.1369
1469642400 59.0346
1469649600 59.0755
1469656800 59.0211
1469664000 59.0847
1469671200 59.0444
1469678400 59.0839
1469685600 59.0127
1469692800 75.9795
1469700000 76.0184
1469707200 76.0616
1469714400 76.0190
1469721600 76.0341
1469728800 59.0785
1469736000 59.0660
1469743200 59.0833
1469750400 59.1364
1469757600 59.1004
1469764800 59.3540
1469772000 59.1391
1469779200 59.1766
1469786400 59.1735
1469793600 59.2071
1469800800 59.1662
1469808000 59.2322
1469815200 59.1746
1469822400 59.2309
1469829600 59.2140
1469836800 76.1391
1469844000 76.1556
1469851200 76.0497
1469858400 76.0938
1469865600 76.0964
1469872800 76.0943
1469880000 76.0976
1469887200 76.0973
1469894400 76.0841
1469901600 76.1345
1469908800 76.1059
1469916000 76.0891
1469923200 76.0709
1469930400 76.0705
1469937600 76.0592
1469944800 76.0724
1469952000 76.0894
1469959200 76.0763
1469966400 76.0382
1469973600 76.0403
1469980800 76.0592
1469988000 76.0574
1469995200 76.0516
1470002400 76.0479
1470016800 76.0421
1470009600 76.0406
1470024000 76.0397
1470031200 76.0418
1470038400 76.0012
1470045600 75.9918
1470052800 76.0052
1470060000 76.0198
1470067200 76.0503
1470074400 75.9768
1470081600 76.0487
1470088800 76.0061
1470096000 76.0817
1470103200 76.3621
1470110400 76.3969
1470117600 76.3785
1470124800 76.3793
1470132000 76.3556
1470139200 76.0679
1470146400 76.0475
1470153600 76.0508
1470160800 76.0380
1470168000 76.0307
1470175200 76.0453
1470182400 76.0362
1470189600 76.0820
1470196800 75.9817
1470204000 75.9921
1470211200 76.0293
1470218400 75.9365
1470225600 75.9365
1470232800 75.9292
1470240000 76.1799
1470247200 76.0614
1470254400 76.1952
1470261600 76.1817
1470268800 76.1766
1470276000 76.1839
1470283200 76.1744
1470290400 76.2105
1470297600 76.2390
1470304800 76.2226
1470312000 75.9725
1470319200 76.3710
1470326400 76.3666
1470333600 76.1285
1470340800 76.2695
1470348000 75.9784
1470355200 75.9705
1470362400 76.0049
1470369600 75.9385
1470376800 76.1974
1470384000 76.8910
1470391200 76.2382
1470398400 76.2291
1470405600 77.5109
1470412800 76.1949
1470420000 76.2229
1470427200 76.3101
1470434400 76.3343
1470441600 76.3212
1470448800 76.3248
1470456000 59.3000
1470463200 59.2601
1470470400 59.3033
1470477600 59.2850
1470484800 59.3407
1470492000 59.2854
1470499200 59.3239
1470506400 59.2865
1470513600 59.3264
1470520800 59.2889
1470528000 59.3323
1470535200 59.2806
1470542400 59.3139
1470549600 59.2806
1470556800 59.3382
1470564000 59.3109
1470571200 59.3409
1470578400 59.2964
1470585600 59.3433
1470592800 59.1533
1470600000 59.0545
1470607200 59.0200
1470614400 59.1168
1470621600 59.1634
1470628800 59.1816
1470636000 59.1263
1470643200 59.1781
1470650400 59.1069
1470657600 59.3114
1470664800 59.2560
1470672000 59.3617
1470679200 59.4042
1470686400 59.4309
1470693600 59.3983
1470700800 59.4571
1470708000 59.3134
1470715200 59.3628
1470722400 59.2667
1470729600 59.3222
1470736800 59.2934
1470744000 76.2343
1470751200 76.2387
1470758400 76.1988
1470765600 76.2510
1470772800 76.2238
1470780000 76.2256
1470787200 76.2383
1470794400 76.2567
1470801600 76.3660
1470808800 76.3624
1470816000 76.3771
1470823200 76.3317
1470830400 76.3234
1470837600 76.4150
1470844800 76.2977
1470852000 76.3200
1470859200 76.2915
1470866400 76.3059
1470873600 76.3094
1470880800 76.3076
1470888000 76.3041
1470895200 76.3196
1470902400 76.3023
1470909600 76.2979
1470916800 76.3104
1470924000 76.1090
1470931200 76.0879
1470938400 76.0931
1470945600 76.1098
1470952800 76.1195
1470960000 76.1119
1470967200 76.2433
1470974400 76.2050
1470981600 76.2329
1470988800 76.2419
1470996000 76.1687
1471003200 76.1723
1471010400 76.1945
1471017600 76.2333
1471024800 76.2140
1471032000 76.1876
1471039200 76.1756
1471046400 76.1324
1471053600 76.1811
1471060800 76.1832
1471068000 76.1760
1471075200 76.1872
1471082400 76.1908
1471089600 76.1927
1471096800 76.1908
1471104000 76.1963
1471111200 76.2122
1471118400 76.2194
1471125600 76.2230
1471132800 76.2176
1471140000 76.2234
1471147200 76.2194
1471154400 76.2190
1471161600 76.2260
1471168800 76.2079
1471176000 76.2097
1471183200 76.2039
1471190400 76.1948
1471197600 76.1948
1471204800 76.2039
1471212000 76.2039
1471219200 76.1927
1471226400 76.2155
1471233600 76.2021
1471240800 76.1796
1471248000 76.1642
1471255200 76.0575
1471262400 76.0395
1471269600 76.0542
1471276800 75.9272
1471284000 75.9217
1471291200 75.7902
1471298400 75.9309
1471305600 75.9348
1471312800 75.9541
1471320000 75.9436
1471327200 75.9473
1471334400 76.0441
1471341600 76.0572
1471348800 75.8905
1471356000 76.0700
1471363200 76.1763
1471370400 76.1307
1471377600 76.0747
1471384800 76.0765
1471392000 76.0633
1471399200 75.9648
1471406400 75.9780
1471413600 76.1934
1471420800 75.9731
1471428000 75.9857
1471435200 75.9890
1471442400 75.9799
1471449600 75.9869
1471456800 75.9242
1471464000 75.9319
1471471200 75.9444
1471478400 75.9591
1471485600 75.9631
1471492800 75.9667
1471500000 75.8932
1471507200 75.9655
1471514400 75.9811
1471521600 75.9851
1471528800 75.9841
1471536000 76.0653
1471543200 76.0562
1471550400 76.0595
1471557600 76.0629
1471564800 76.2683
1471572000 76.2629
1471579200 76.2575
1471586400 76.2235
1471593600 76.2815
1471600800 76.2679
1471608000 76.2572
1471615200 76.2657
1471622400 76.2758
1471629600 76.2718
1471636800 76.2700
1471644000 76.3178
1471651200 76.3409
1471658400 76.3312
1471665600 76.2760
1471672800 76.2732
1471680000 76.2606
1471687200 76.2413
1471694400 76.2585
1471701600 76.2824
1471708800 76.2523
1471716000 76.2770
1471723200 76.2703
1471730400 76.4281
1471737600 76.4379
1471744800 76.4418
1471752000 76.4330
1471759200 76.4525
1471766400 76.4272
1471773600 76.3413
1471780800 76.4440
1471788000 76.4547
1471795200 76.3275
1471802400 76.3043
1471809600 76.3132
1471816800 76.3310
1471824000 76.3350
1471831200 76.2992
1471838400 76.2960
1471845600 76.3089
1471852800 76.3014
1471860000 76.3103
1471867200 76.3071
1471874400 76.3354
1471881600 76.3411
1471888800 76.3415
1471896000 76.3575
1471903200 76.3261
1471910400 76.3221
1471917600 76.3461
1471924800 76.3085
1471932000 76.3665
1471939200 76.3382
1471946400 76.2705
1471953600 76.3069
1471960800 76.3104
1471968000 76.3043
1471975200 76.3162
1471982400 76.3081
1471989600 76.3138
1471996800 76.2723
1472004000 76.6735
1472011200 76.0495
1472018400 76.4263
1472025600 76.4201
1472032800 76.3948
1472040000 76.4019
1472047200 76.4001
1472054400 76.4560
1472061600 76.4112
1472068800 76.4045
1472076000 76.3983
1472083200 76.1722
1472090400 76.4072
1472097600 76.4143
1472104800 76.4201
1472112000 76.4142
1472119200 76.3975
1472126400 76.4600
1472133600 76.4524
1472140800 76.4688
1472148000 76.2499
1472155200 76.2083
1472162400 76.4622
1472169600 76.4737
1472176800 76.4737
1472184000 76.4489
1472191200 76.4036
1472198400 76.4054
1472205600 76.4019
1472212800 76.3997
1472220000 76.2871
1472227200 76.2849
1472234400 76.4081
1472241600 76.4184
1472248800 76.4042
1472256000 76.4360
1472263200 76.4130
1472270400 76.4130
1472277600 76.3962
1472284800 76.3820
1472292000 76.3784
1472299200 76.4449
1472306400 76.4838
1472313600 76.4525
1472320800 76.4595
1472328000 76.4578
1472335200 76.4291
1472342400 76.4162
1472349600 76.4127
1472356800 76.4127
1472364000 76.3055
1472371200 76.3091
1472378400 76.3294
1472385600 76.3219
1472392800 76.3130
1472400000 76.3144
1472407200 76.2988
1472414400 76.2970
1472421600 76.3095
1472428800 76.2873
1472436000 76.3016
1472443200 76.2962
1472450400 76.2923
1472457600 76.3158
1472464800 76.3176
1472472000 76.3118
1472479200 76.3150
1472486400 76.2822
1472493600 76.2917
1472500800 76.3024
1472508000 76.2929
1472515200 76.2996
1472522400 76.3014
1472529600 76.2084
1472536800 76.3275
1472551200 76.2130
1472558400 76.2373
1472565600 76.2373
1472572800 76.2413
1472580000 76.2502
1472587200 76.2609
1472594400 76.2630
1472601600 76.2552
1472608800 76.2319
1472616000 76.2408
1472623200 76.2637
1472630400 76.2862
1472637600 76.0896
1472644800 76.0823
1472652000 76.0769
1472659200 76.0935
1472666400 76.1123
1472673600 76.0871
1472680800 76.0835
1472695200 76.0633
1472688000 76.0781
1472702400 76.0723
1472709600 76.0774
1472716800 74.8549
1472724000 74.9314
1472731200 74.8548
1472738400 76.1583
1472745600 76.1466
1472752800 76.1243
1472760000 76.1979
1472767200 76.2577
1472774400 76.3001
1472781600 76.2998
1472788800 76.2619
1472796000 76.3045
1472803200 76.2579
1472810400 76.2062
1472817600 76.1829
1472824800 76.2116
1472832000 76.1995
1472839200 76.2421
1472846400 76.2048
1472853600 76.2224
1472860800 76.2434
1472868000 76.1580
1472875200 76.1616
1472882400 76.1526
1472889600 76.1258
1472896800 76.1251
1472904000 76.0966
1472911200 76.1055
1472918400 76.1055
1472925600 76.1073
1472932800 76.1130
1472940000 76.1112
1472947200 76.6805
1472954400 76.6929
1472961600 76.1173
1472968800 76.1223
1472976000 76.1191
1472983200 76.1280
1472990400 76.1026
1472997600 76.0928
1473004800 76.1318
1473012000 76.1226
1473019200 76.2237
1473026400 76.2277
1473033600 76.2273
1473040800 76.1037
1473048000 76.0736
1473055200 76.1166
1473062400 76.1187
1473069600 76.1313
1473076800 76.1223
1473084000 76.1309
1473091200 76.1220
1473098400 76.1223
1473105600 76.0948
1473112800 76.1109
1473120000 76.0126
1473127200 76.0352
1473134400 76.1405
1473141600 76.1298
1473148800 76.0668
1473156000 76.0874
1473163200 76.0853
1473170400 76.0225
1473177600 76.0138
1473184800 76.0462
1473192000 76.0168
1473199200 75.9970
1473206400 76.0039
1473213600 76.0075
1473220800 75.9949
1473228000 75.9943
1473235200 76.0150
1473242400 76.0072
1473249600 76.0201
1473256800 76.0297
1473264000 76.0314
1473271200 76.0431
1473278400 76.0431
1473285600 76.0204
1473292800 76.0072
1473300000 76.0602
1473307200 76.0144
1473314400 76.0087
1473321600 76.0126
1473328800 76.0861
1473336000 76.0520
1473343200 76.0556
1473350400 76.0614
1473357600 76.0798
1473364800 76.0670
1473372000 76.0944
1473379200 75.9638
1473386400 76.0681
1473393600 76.0529
1473400800 76.0382
1473408000 76.0344
1473415200 76.0197
1473422400 75.9994
1473429600 76.0209
1473436800 76.0176
1473444000 76.0212
1473451200 75.9722
1473458400 75.9467
1473465600 75.9416
1473472800 75.9739
1473480000 75.9865
1473487200 76.0081
1473494400 76.0299
1473501600 76.0281
1473508800 76.0263
1473516000 76.0445
1473523200 76.0194
1473530400 76.0287
1473537600 76.0809
1473544800 76.1297
1473552000 76.1314
1473559200 76.1275
1473566400 76.1297
1473573600 76.1297
1473580800 76.1297
1473588000 76.1332
1473595200 76.1279
1473602400 76.1329
1473609600 76.1404
1473616800 76.1400
1473624000 76.1475
1473631200 76.1475
1473638400 76.1439
1473645600 76.1421
1473652800 76.1404
1473660000 76.1581
1473667200 76.3280
1473674400 76.3209
1473681600 76.2997
1473688800 76.3050
1473696000 76.3138
1473703200 76.2940
1473710400 76.3293
1473717600 76.2232
1473724800 76.1958
1473732000 76.1976
1473739200 76.1958
1473746400 76.2779
1473753600 76.1969
1473760800 76.2814
1473768000 76.2789
1473775200 76.2803
1473782400 76.2079
1473789600 76.2104
1473796800 76.1510
1473804000 76.2011
1473811200 76.1940
1473818400 76.1923
1473825600 76.1954
1473832800 76.2061
1473840000 76.2132
1473847200 76.2157
1473854400 77.5138
1473861600 77.5121
1473868800 77.5121
1473876000 76.1727
1473883200 76.2217
1473890400 76.2423
1473897600 76.2515
1473904800 76.2260
1473912000 76.2327
1473919200 76.2398
1473926400 76.2468
1473933600 76.2482
1473940800 76.2447
1473948000 76.2443
1473955200 76.2107
1473962400 76.2337
1473969600 76.2390
1473976800 76.2669
1473984000 76.3047
1473991200 76.3519
1473998400 76.3306
1474005600 76.3341
1474012800 76.3271
1474020000 76.3392
1474027200 76.3232
1474034400 76.2912
1474041600 76.2933
1474048800 76.2824
1474056000 76.3084
1474063200 76.3419
1474070400 76.3437
1474077600 76.3398
1474084800 76.3246
1474092000 76.3485
1474099200 76.3651
1474106400 76.3515
1474113600 76.3638
1474120800 76.3603
1474128000 76.3659
1474135200 76.3603
1474142400 76.3497
1474149600 76.3127
1474156800 76.3218
1474164000 76.3019
1474171200 76.2598
1474178400 76.2598
1474185600 76.2616
1474192800 76.2596
1474200000 76.2602
1474207200 76.2588
1474214400 76.2571
1474221600 76.2884
1474228800 76.2920
1474236000 76.2945
1474243200 76.2945
1474250400 76.2888
1474257600 76.2857
1474264800 76.3072
1474272000 76.3011
1474279200 76.3316
1474286400 76.2779
1474293600 76.3132
1474300800 76.3068
1474308000 76.3021
1474315200 76.3158
1474322400 76.3254
1474329600 76.3138
1474336800 76.3566
1474344000 76.3353
1474351200 76.3314
1474358400 76.3468
1474365600 76.3146
1474372800 76.2162
1474380000 76.2254
1474387200 76.2092
1474394400 76.2631
1474401600 76.2465
1474408800 76.2666
1474416000 76.2624
1474423200 76.2790
1474430400 76.2896
1474437600 76.3232
1474444800 76.2878
1474452000 76.2956
1474459200 76.2984
1474466400 76.1965
1474473600 76.1816
1474480800 76.1792
1474488000 76.2202
1474495200 76.2092
1474502400 76.2401
1474509600 76.2032
1474516800 76.1802
1474524000 76.2138
1474531200 76.2142
1474538400 76.2046
1474545600 76.2386
1474552800 76.2187
1474560000 76.2120
1474567200 76.1625
1474574400 76.1682
1474581600 76.1912
1474588800 76.1802
1474596000 76.1852
1474603200 76.2067
1474610400 76.1763
1474617600 76.1799
1474624800 76.1884
1474632000 76.1629
1474639200 76.2205
1474646400 76.1947
1474653600 76.2053
1474660800 76.1979
1474668000 76.1997
1474675200 76.2053
1474682400 76.2088
1474689600 76.1993
1474696800 76.1993
1474704000 76.1880
1474711200 76.1806
1474718400 76.1721
1474725600 76.1958
1474732800 76.1771
1474740000 76.1841
1474747200 76.1884
1474754400 76.1848
1474761600 76.1884
1474768800 76.1919
1474776000 76.2046
1474783200 76.1972
1474790400 76.2229
1474797600 76.2050
1474804800 76.2124
1474812000 76.1979
1474819200 76.1760
1474826400 76.1235
1474833600 76.1926
1474840800 76.1961
1474848000 76.2088
1474855200 76.2106
1474862400 76.2088
1474869600 76.2300
1474876800 76.2222
1474884000 76.2099
1474891200 76.1785
1474898400 76.1732
1474905600 76.1612
1474912800 76.1534
1474920000 76.1513
1474927200 76.1443
1474934400 76.1404
1474941600 76.1884
1474948800 76.1866
1474956000 76.1989
1474963200 76.2038
1474970400 76.2496
1474977600 76.2580
1474984800 76.2433
1474992000 76.1989
1474999200 76.1972
1475006400 76.2845
1475013600 76.3865
1475020800 76.3774
1475028000 76.3318
1475035200 76.2469
1475042400 76.2593
1475049600 76.2645
1475056800 76.2560
1475064000 76.1912
1475071200 76.1810
1475078400 43.6778
1475085600 43.6784
1475092800 43.6803
1475100000 43.7220
1475107200 43.7038
1475114400 43.7220
1475121600 43.7009
1475128800 43.7194
1475136000 43.7439
1475143200 43.6496
1475150400 43.8792
1475157600 43.7080
1475164800 43.6784
1475172000 43.7270
1475179200 43.7251
1475186400 44.0005
1475193600 43.7481
1475200800 43.7619
1475208000 43.7241
1475215200 43.7101
1475222400 43.8207
1475229600 43.8052
1475236800 43.7558
1475244000 43.7996
1475251200 43.8186
1475258400 43.7595
1475265600 43.7637
1475272800 75.4260
1475287200 75.4060
1475280000 75.4132
1475294400 75.3809
1475301600 75.3955
1475308800 75.4169
1475316000 75.4222
1475323200 75.3789
1475330400 75.4134
1475337600 75.4115
1475344800 75.4134
1475352000 75.4152
1475359200 75.4279
1475366400 75.4243
1475373600 75.4206
1475380800 75.4224
1475388000 75.4709
1475395200 75.4673
1475402400 75.4637
1475409600 75.4656
1475416800 75.4746
1475424000 75.4710
1475431200 75.4490
1475438400 75.3921
1475445600 75.4289
1475452800 75.4068
1475460000 75.4746
1475467200 75.4167
1475474400 75.4436
1475481600 75.4122
1475488800 75.6064
1475496000 75.6089
1475503200 75.6251
1475510400 75.6117
1475517600 75.6947
1475524800 75.6934
1475532000 75.6749
1475539200 75.6659
1475546400 75.6766
1475553600 75.6467
1475560800 75.6449
1475568000 75.6170
1475575200 75.6780
1475582400 75.6564
1475589600 75.6706
1475596800 75.6770
1475604000 75.6891
1475611200 75.7265
1475618400 75.7319
1475625600 75.7979
1475632800 75.7814
1475640000 75.7626
1475647200 75.7645
1475654400 75.7541
1475661600 75.7044
1475668800 75.4544
1475676000 75.4314
1475683200 75.3858
1475690400 75.4290
1475697600 75.4362
1475704800 76.3121
1475712000 76.2343
1475719200 77.5282
1475726400 76.6351
1475733600 76.8799
1475740800 75.6763
1475748000 75.6512
1475755200 75.6194
1475762400 75.6654
1475769600 75.6127
1475776800 75.5612
1475784000 75.5980
1475791200 75.6434
1475798400 75.6815
1475805600 75.6724
1475812800 75.6479
1475820000 75.6222
1475827200 75.6623
1475834400 75.6675
1475841600 75.6743
1475848800 75.8362
1475856000 75.9243
1475863200 75.9467
1475870400 75.9499
1475877600 75.9465
1475884800 75.8539
1475892000 75.8685
1475899200 75.8626
1475906400 75.8250
1475913600 75.8527
1475920800 75.8406
1475928000 75.8221
1475935200 75.8204
1475942400 75.8490
1475949600 75.8712
1475956800 75.9035
1475964000 75.9173
1475971200 75.7997
1475978400 75.8411
1475985600 75.8423
1475992800 75.9139
1476000000 75.9119
1476007200 75.8737
1476014400 75.8944
1476021600 75.9033
1476028800 75.9104
1476036000 75.9028
1476043200 75.9282
1476050400 75.9210
1476057600 75.9178
1476064800 75.9356
1476072000 75.9201
1476079200 75.8996
1476086400 75.9255
1476093600 75.8949
1476100800 75.9184
1476108000 75.9410
1476115200 75.9279
1476122400 75.9866
1476129600 75.9900
1476136800 75.9806
1476144000 75.8534
1476151200 76.1857
1476158400 75.9791
1476165600 75.9969
1476172800 75.9692
1476180000 75.9586
1476187200 75.9686
1476194400 75.9832
1476201600 76.0137
1476208800 75.8487
1476216000 75.9683
1476223200 76.1166
1476230400 75.9460
1476237600 75.9600
1476244800 75.9374
1476252000 75.9903
1476259200 75.9714
1476266400 75.9894
1476273600 75.9688
1476280800 75.9582
1476288000 75.9843
1476295200 75.9611
1476302400 75.9906
1476309600 75.9154
1476316800 75.9421
1476324000 75.9911
1476331200 76.0089
1476338400 75.7864
1476345600 75.7309
1476352800 75.7700
1476360000 75.7641
1476367200 75.6923
1476374400 75.7204
1476381600 75.7530
1476388800 75.7689
1476396000 75.7377
1476403200 75.7427
1476410400 75.7691
1476417600 75.7674
1476424800 75.7982
1476432000 75.7530
1476439200 75.7691
1476446400 75.7637
1476453600 75.7303
1476460800 75.7197
1476468000 75.7388
1476475200 75.7471
1476482400 75.7329
1476489600 75.7086
1476496800 75.7197
1476504000 75.6965
1476511200 75.6722
1476518400 75.6647
1476525600 75.6774
1476532800 75.6737
1476540000 75.6917
1476547200 75.6597
1476554400 75.6542
1476561600 75.6686
1476568800 75.6688
1476576000 75.6440
1476583200 75.6595
1476590400 75.6757
1476597600 75.6667
1476604800 75.6755
1476612000 75.6632
1476619200 75.6542
1476626400 75.6634
1476633600 75.6559
1476640800 75.6505
1476648000 75.6589
1476655200 75.6702
1476662400 75.6605
1476669600 75.6751
1476676800 75.6839
1476684000 75.6821
1476691200 75.6770
1476698400 75.6624
1476705600 75.6306
1476712800 75.7123
1476720000 75.7121
1476727200 75.7172
1476734400 75.7632
1476741600 75.7488
1476748800 75.7635
1476756000 75.7550
1476763200 75.7550
1476770400 75.7438
1476777600 75.7996
1476784800 75.7652
1476792000 75.7739
1476799200 75.9331
1476806400 75.8125
1476813600 75.7931
1476820800 75.8242
1476828000 75.8284
1476835200 75.8107
1476842400 75.8601
1476849600 75.8209
1476856800 75.8189
1476864000 75.7659
1476871200 75.7802
1476878400 75.7641
1476885600 75.7327
1476892800 75.7224
1476900000 75.7685
1476907200 75.7467
1476914400 75.7159
1476921600 75.7305
1476928800 75.7412
1476936000 75.7292
1476943200 75.7467
1476950400 75.7408
1476957600 75.7473
1476964800 75.3498
1476972000 75.7104
1476979200 75.8534
1476986400 75.8444
1476993600 75.8576
1477000800 75.8770
1477008000 75.8573
1477015200 75.8539
1477022400 75.8277
1477029600 75.8576
1477036800 75.8837
1477044000 75.8439
1477051200 75.8573
1477058400 75.8474
1477065600 75.8544
1477072800 75.8504
1477080000 75.8884
1477087200 75.8902
1477094400 75.8670
1477101600 75.9080
1477108800 75.8872
1477116000 75.8705
1477123200 75.8904
1477130400 75.9325
1477137600 75.8832
1477144800 75.8904
1477152000 75.9080
1477159200 75.8887
1477166400 75.8563
1477173600 75.9011
1477180800 75.7938
1477188000 75.7833
1477195200 75.7547
1477202400 75.7458
1477209600 75.7709
1477216800 75.7774
1477224000 75.7877
1477231200 75.7911
1477238400 75.7911
1477245600 75.7857
1477252800 75.7787
1477260000 75.7667
1477267200 75.7789
1477274400 75.7948
1477281600 75.8103
1477288800 75.8194
1477296000 75.8266
1477303200 75.8122
1477310400 75.8190
1477317600 75.8279
1477324800 75.8209
1477332000 75.8029
1477339200 75.7994
1477346400 75.7942
1477353600 75.8083
1477360800 75.7907
1477368000 75.8071
1477375200 75.8195
1477382400 75.8903
1477389600 75.8527
1477396800 75.8690
1477404000 75.8236
1477411200 75.8497
1477418400 75.7304
1477425600 75.7169
1477432800 75.7048
1477440000 75.7323
1477447200 75.6782
1477454400 75.7452
1477461600 75.9779
1477468800 76.0028
1477476000 76.0221
1477483200 75.9972
1477490400 76.0320
1477497600 75.8111
1477504800 75.8232
1477512000 75.8271
1477519200 76.3766
1477526400 75.8273
1477533600 75.8374
1477540800 75.8214
1477548000 75.9476
1477555200 77.0494
1477562400 75.7941
1477569600 75.7712
1477576800 75.7626
1477584000 75.7641
1477591200 75.7695
1477598400 75.7151
1477605600 75.7394
1477612800 75.7338
1477620000 75.7838
1477627200 75.7649
1477634400 75.7708
1477641600 75.8355
1477648800 75.8662
1477656000 75.8542
1477663200 75.7634
1477670400 75.7997
1477677600 76.0887
1477684800 76.0698
1477692000 76.0504
1477699200 76.0272
1477706400 76.0378
1477713600 76.0507
1477720800 76.0438
1477728000 76.0616
1477735200 76.0510
1477742400 76.0499
1477749600 76.1501
1477756800 76.0390
1477807200 76.0493
1477814400 76.0616
1477821600 76.0596
1477828800 76.0653
1477836000 76.0384
1477843200 76.0315
1477850400 76.0438
1477857600 76.0143
1477864800 76.0264
1477872000 76.0143
1477879200 76.0140
1477886400 75.9986
1477893600 75.9728
1477900800 76.0143
1477908000 75.9828
1477915200 75.9877
1477922400 75.9863
1477929600 76.0335
1477936800 76.0370
1477944000 76.0287
1477951200 76.0461
1477965600 76.0728
1477958400 76.0762
1477972800 76.0851
1477980000 76.0888
1477987200 76.0765
1477994400 76.0725
1478001600 76.0676
1478008800 76.1343
1478016000 76.1565
1478023200 76.1408
1478030400 76.1636
1478037600 76.1493
1478044800 76.1704
1478052000 76.2347
1478059200 76.2241
1478066400 76.1939
1478073600 76.1820
1478080800 76.1656
1478088000 76.1660
1478095200 76.1741
1478102400 76.1670
1478109600 76.1510
1478116800 76.1680
1478124000 76.1148
1478131200 76.1983
1478138400 76.2307
1478145600 76.2508
1478152800 76.2846
1478160000 76.2613
1478167200 76.2936
1478174400 76.2817
1478181600 76.2885
1478188800 76.2512
1478196000 76.2637
1478203200 76.2840
1478210400 76.2857
1478217600 76.2051
1478224800 76.2429
1478232000 76.2344
1478239200 76.2551
1478246400 76.2530
1478253600 76.2496
1478260800 76.2225
1478268000 76.2364
1478275200 76.2310
1478282400 76.2892
1478289600 76.2760
1478296800 76.2933
1478304000 76.2807
1478311200 76.2912
1478318400 76.3930
1478325600 76.2946
1478332800 76.3044
1478340000 76.3111
1478347200 76.2972
1478354400 76.2989
1478361600 76.4135
1478368800 76.2972
1478376000 76.2892
1478383200 76.2757
1478390400 76.2753
1478397600 76.2830
1478404800 76.2796
1478412000 76.2763
1478419200 76.2153
1478426400 76.2234
1478433600 76.2347
1478440800 76.2309
1478448000 76.2149
1478455200 76.2292
1478462400 76.2292
1478469600 76.2146
1478476800 76.2075
1478484000 76.2061
1478491200 76.2241
1478498400 76.1905
1478505600 76.1564
1478512800 76.3679
1478520000 76.2789
1478527200 76.2447
1478534400 76.3008
1478541600 76.2924
1478548800 76.3076
1478556000 76.2941
1478563200 76.3137
1478570400 76.3221
1478577600 76.3265
1478584800 76.3158
1478592000 76.3171
1478599200 76.3141
1478606400 76.3023
1478613600 76.2976
1478620800 76.4312
1478628000 76.4409
1478635200 76.4463
1478642400 76.3427
1478649600 76.3452
1478656800 76.3386
1478664000 76.3766
1478671200 76.3586
1478678400 76.3452
1478685600 76.3060
1478692800 76.3405
1478700000 76.3622
1478707200 76.6123
1478714400 76.8332
1478721600 76.8310
1478728800 76.8581
1478736000 76.8532
1478743200 76.7738
1478750400 76.8823
1478757600 76.8328
1478764800 76.8712
1478772000 76.8686
1478779200 76.8780
1478786400 76.8945
1478793600 76.8884
1478800800 76.8939
1478808000 76.9137
1478815200 76.8857
1478822400 76.8995
1478829600 76.9165
1478836800 76.8637
1478844000 76.8868
1478851200 76.8604
1478858400 76.8642
1478865600 76.8813
1478872800 76.8863
1478880000 76.8528
1478887200 76.8258
1478894400 76.8341
1478901600 76.8561
1478908800 76.8665
1478916000 76.8418
1478923200 76.8265
1478930400 76.7533
1478937600 76.7660
1478944800 76.7622
1478952000 76.7704
1478959200 76.8149
1478966400 76.7755
1478973600 76.8226
1478980800 76.8473
1478988000 76.8440
1478995200 76.8528
1479002400 76.8528
1479009600 76.8544
1479016800 76.8473
1479024000 76.8522
1479031200 76.8407
1479038400 76.8379
1479045600 76.8429
1479052800 76.8819
1479060000 76.8698
1479067200 76.8747
1479074400 76.8615
1479081600 76.8692
1479088800 76.8731
1479096000 76.8665
1479103200 76.8813
1479110400 76.9088
1479117600 76.9099
1479124800 76.8742
1479132000 76.8808
1479139200 76.8731
1479146400 76.8781
1479153600 76.9049
1479160800 76.8500
1479168000 76.8555
1479175200 76.8527
1479182400 76.8550
1479189600 76.8687
1479196800 76.8555
1479204000 76.8247
1479211200 76.8214
1479218400 76.8797
1479225600 76.8368
1479232800 76.8935
1479240000 76.8252
1479247200 76.8550
1479254400 76.8395
1479261600 76.8820
1479268800 76.8045
1479276000 76.8403
1479283200 76.8677
1479290400 76.8672
1479297600 76.8842
1479304800 76.8667
1479312000 76.8705
1479319200 76.8205
1479326400 76.8079
1479333600 76.8497
1479340800 76.8557
1479348000 76.8536
1479355200 76.8503
1479362400 76.8536
1479369600 76.8508
1479376800 78.0689
1479384000 78.0890
1479391200 78.1237
1479398400 78.1001
1479405600 78.1277
1479412800 78.1357
1479420000 76.8968
1479427200 76.9329
1479434400 76.9367
1479441600 76.9182
1479448800 76.9182
1479456000 76.8908
1479463200 76.9023
1479470400 76.9072
1479477600 76.8952
1479484800 76.8156
1479492000 76.6683
1479499200 76.6683
1479506400 76.6745
1479513600 76.6789
1479520800 76.6281
1479528000 76.6281
1479535200 76.6181
1479542400 76.6252
1479549600 76.6068
1479556800 76.6118
1479564000 76.6135
1479571200 76.6171
1479578400 76.6066
1479585600 76.5852
1479592800 76.5999
1479600000 76.6049
1479607200 76.6133
1479614400 76.6049
1479621600 76.6066
1479628800 76.0913
1479636000 76.0787
1479643200 75.9960
1479650400 76.1141
1479657600 76.1087
1479664800 76.0916
1479672000 76.0967
1479679200 76.1052
1479686400 76.6193
1479693600 76.6416
1479700800 76.6600
1479708000 76.6683
1479715200 76.6506
1479722400 76.6305
1479729600 76.6703
1479736800 76.6446
1479744000 76.6578
1479751200 76.6557
1479758400 76.6025
1479765600 76.6691
1479772800 76.6960
1479780000 76.6691
1479787200 76.6996
1479794400 76.6736
1479801600 76.7296
1479808800 76.7193
1479816000 76.7204
1479823200 76.7105
1479830400 76.7078
1479837600 76.6957
1479844800 76.6957
1479852000 76.6831
1479859200 76.6814
1479866400 76.6447
1479880800 76.6359
1479888000 76.6443
1479895200 76.5542
1479902400 76.5702
1479909600 76.5454
1479916800 76.6452
1479924000 76.5689
1479931200 76.5453
1479938400 76.5382
1479945600 76.5127
1479952800 76.5503
1479960000 76.5415
1479967200 76.5558
1479974400 76.5830
1479981600 76.6074
1479988800 76.6041
1479996000 76.6123
1480003200 76.6059
1480010400 76.5866
1480017600 76.5883
1480024800 76.5862
1480032000 76.5845
1480039200 77.8159
1480046400 76.6102
1480053600 76.6073
1480060800 76.5938
1480068000 76.6412
1480075200 76.8578
1480082400 76.8142
1480089600 76.7513
1480096800 76.7731
1480104000 76.7490
1480111200 76.7720
1480118400 76.7637
1480125600 76.7736
1480132800 76.7588
1480140000 76.8072
1480147200 76.7779
1480154400 76.7752
1480161600 76.7813
1480168800 76.7710
1480176000 76.8331
1480183200 76.8277
1480190400 76.8179
1480197600 76.8196
1480204800 76.8114
1480212000 76.8022
1480219200 76.8120
1480226400 76.6204
1480233600 76.6275
1480240800 76.6188
1480248000 76.6271
1480255200 76.6446
1480262400 76.6757
1480269600 76.6695
1480276800 76.7236
1480284000 76.7119
1480291200 76.6887
1480298400 76.6804
1480305600 76.6631
1480312800 76.6614
1480320000 76.6781
1480327200 76.6771
1480334400 76.7065
1480341600 76.7010
1480348800 76.7050
1480356000 76.6797
1480363200 76.7282
1480370400 76.7293
1480377600 76.7501
1480384800 76.7204
1480392000 76.7275
1480399200 76.7539
1480406400 76.8153
1480413600 76.7919
1480420800 76.8275
1480428000 76.9394
1480435200 76.9786
1480442400 76.9427
1480449600 76.9045
1480456800 76.8036
1480464000 76.8466
1480471200 76.8667
1480478400 76.8351
1480485600 76.8613
1480492800 76.8633
1480500000 76.8601
1480507200 76.7805
1480514400 76.7958
1480521600 76.8443
1480528800 76.8683
1480536000 76.8029
1480543200 76.7996
1480557600 76.8541
1480550400 76.8200
1480564800 76.8498
1480572000 76.8677
1480579200 76.8634
1480586400 76.7688
1480593600 76.6840
1480600800 76.7217
1480608000 76.7005
1480615200 76.6837
1480622400 76.6250
1480629600 76.6553
1480636800 76.6721
1480644000 76.5944
1480651200 76.5903
1480658400 76.6946
1480665600 76.7397
1480672800 76.8558
1480680000 76.8380
1480687200 76.7299
1480694400 76.8320
1480701600 76.7419
1480708800 76.7545
1480716000 76.8016
1480723200 76.8527
1480730400 76.8391
1480737600 76.7836
1480744800 76.7960
1480752000 76.8483
1480759200 76.8722
1480766400 76.8781
1480773600 76.8015
1480780800 76.8684
1480788000 76.8472
1480795200 76.8298
1480802400 76.8330
1480809600 76.8395
1480816800 76.8353
1480824000 76.8282
1480831200 76.7183
1480838400 76.7244
1480845600 76.8294
1480852800 76.8092
1480860000 76.8074
1480867200 76.8486
1480874400 76.8765
1480881600 76.8835
1480888800 76.8403
1480896000 76.8494
1480903200 76.7240
1480910400 76.7470
1480917600 77.2850
1480924800 77.3190
1480932000 77.3099
1480939200 77.3448
1480946400 76.7613
1480953600 76.7660
1480960800 76.7726
1480968000 76.7655
1480975200 76.7927
1480982400 76.8025
1480989600 78.0061
1480996800 78.0711
1481004000 78.4218
1481011200 78.4472
1481018400 78.4534
1481025600 77.2598
1481032800 77.2647
1481040000 77.2540
1481047200 77.2647
1481054400 77.2798
1481061600 77.2576
1481068800 77.2186
1481076000 77.2618
1481083200 77.2740
1481090400 77.2756
1481097600 77.2869
1481104800 77.2888
1481112000 77.3014
1481119200 77.3415
1481126400 77.3496
1481133600 77.3813
1481140800 77.4023
1481148000 77.4071
1481155200 77.3934
1481162400 77.3925
1481169600 77.3982
1481176800 77.4269
1481184000 77.4319
1481191200 77.3686
1481198400 77.3725
1481205600 77.3948
1481212800 77.3689
1481220000 78.5775
1481227200 78.5639
1481234400 78.5755
1481241600 78.5956
1481248800 77.4677
1481256000 77.4756
1481263200 77.5233
1481270400 77.4947
1481277600 77.4744
1481284800 77.4799
1481292000 77.4864
1481299200 77.4498
1481306400 77.3128
1481313600 77.3537
1481320800 77.3319
1481328000 77.3009
1481335200 77.3144
1481342400 77.3425
1481349600 77.3342
1481356800 77.3887
1481364000 77.3492
1481371200 77.3460
1481378400 77.3999
1481385600 77.3747
1481392800 77.3826
1481400000 77.3842
1481407200 77.3712
1481414400 77.2756
1481421600 77.2686
1481428800 77.1847
1481436000 77.1366
1481443200 77.1761
1481450400 77.1687
1481457600 77.1707
1481464800 77.1591
1481472000 77.1707
1481479200 77.1879
1481486400 77.1825
1481493600 77.1966
1481500800 77.1994
1481508000 77.1409
1481515200 77.1350
1481522400 77.1627
1481529600 77.1735
1481536800 77.1232
1481544000 77.0738
1481551200 77.1371
1481558400 77.0990
1481565600 77.1170
1481572800 77.1197
1481580000 77.1229
1481587200 77.1201
1481594400 77.1654
1481601600 77.2083
1481608800 77.2187
1481616000 77.1737
1481623200 77.2518
1481630400 77.2343
1481637600 77.2340
1481644800 77.3013
1481652000 77.3083
1481659200 77.3007
1481666400 77.3194
1481673600 77.2813
1481680800 77.2268
1481688000 77.2549
1481695200 77.1569
1481702400 77.1563
1481709600 77.1614
1481716800 77.1758
1481724000 77.1439
1481731200 77.1541
1481738400 77.1573
1481745600 77.1557
1481752800 77.1684
1481760000 77.2216
1481767200 77.4042
1481774400 77.1914
1481781600 77.1844
1481788800 77.1962
1481796000 77.1978
1481803200 77.1870
1481810400 77.1768
1481817600 77.1582
1481824800 77.1891
1481832000 77.2029
1481839200 77.2229
1481846400 77.1964
1481853600 77.2267
1481860800 78.4551
1481868000 78.4570
1481882400 78.4456
1481889600 78.4492
1481896800 78.5000
1481904000 78.4910
1481911200 78.4707
1481918400 78.4471
1481925600 78.5197
1481932800 78.5520
1481940000 78.5505
1481947200 78.5396
1481954400 78.5590
1481961600 78.5421
1481968800 78.5421
1481976000 78.5545
1481983200 78.5655
1481990400 78.5585
1481997600 77.3461
1482004800 77.3563
1482012000 77.3486
1482019200 77.3540
1482026400 77.3471
1482033600 77.3152
1482040800 77.3082
1482048000 77.3066
1482055200 77.3114
1482062400 77.2740
1482069600 77.2927
1482076800 77.2358
1482084000 77.2549
1482091200 77.2492
1482098400 77.2721
1482105600 77.2328
1482112800 77.2550
1482120000 77.2261
1482127200 77.2341
1482134400 77.2239
1482141600 77.1963
1482148800 77.1947
1482156000 77.2201
1482163200 77.1744
1482170400 77.1630
1482177600 77.1729
1482184800 77.1729
1482192000 77.1767
1482199200 77.1755
1482206400 77.1729
1482213600 77.1757
1482220800 77.2395
1482228000 77.2563
1482235200 77.2423
1482242400 77.2430
1482249600 77.2423
1482256800 77.3261
1482264000 77.3073
1482271200 77.3191
1482278400 77.3236
1482285600 77.2133
1482292800 77.2257
1482300000 77.2965
1482307200 77.3012
1482314400 77.3028
1482321600 77.2863
1482328800 77.2924
1482336000 77.2857
1482343200 77.2756
1482350400 77.2794
1482357600 77.2860
1482364800 77.2911
1482372000 77.3021
1482379200 77.2888
1482386400 77.3091
1482393600 77.2911
1482400800 77.3349
1482408000 77.3508
1482415200 77.3425
1482422400 77.3557
1482429600 77.3242
1482436800 77.3081
1482444000 77.3147
1482451200 77.3141
1482458400 77.3434
1482465600 77.3526
1482472800 77.3311
1482480000 77.3456
1482487200 77.3358
1482494400 77.3456
1482501600 77.3358
1482508800 77.3569
1482516000 77.3614
1482523200 77.3645
1482530400 77.3739
1482537600 77.3786
1482544800 77.3856
1482552000 77.3925
1482559200 77.3620
1482566400 77.3786
1482573600 77.3824
1482580800 77.3840
1482588000 77.3831
1482595200 77.3784
1482602400 77.3862
1482609600 77.3809
1482616800 77.3894
1482624000 77.3847
1482631200 77.3822
1482638400 77.3715
1482645600 77.3840
1482652800 77.3824
1482660000 77.3833
1482667200 77.3733
1482674400 77.3567
1482681600 77.3824
1482688800 77.3856
1482696000 77.3959
1482703200 77.4057
1482710400 77.3950
1482717600 77.0861
1482724800 77.0910
1482732000 77.1018
1482739200 77.4003
1482746400 77.3941
1482753600 77.2247
1482760800 77.3885
1482768000 77.3880
1482775200 77.3856
1482782400 77.2947
1482789600 77.4288
1482796800 77.4162
1482804000 77.4194
1482811200 77.4187
1482818400 77.3527
1482825600 77.3534
1482832800 77.3549
1482840000 77.2993
1482847200 77.3024
1482854400 77.2163
1482861600 77.3712
1482868800 77.3372
1482876000 77.4025
1482883200 77.4066
1482890400 77.3753
1482897600 77.3996
1482904800 77.3949
1482912000 77.4153
1482919200 77.4238
1482926400 77.5270
1482933600 77.5842
1482940800 78.7147
1482948000 78.7058
1482955200 78.7058
1482962400 77.5219
1482969600 77.5097
1482976800 77.5456
1482984000 77.5652
1482991200 77.6612
1482998400 77.5340
1483005600 77.5465
1483012800 77.5394
1483020000 77.5302
1483027200 77.5179
1483034400 77.6543
1483041600 77.6457
1483048800 77.5441
1483056000 77.5323
1483063200 77.5595
1483070400 77.5790
1483077600 77.6829
1483084800 77.5697
1483092000 77.5967
1483099200 77.5771
1483106400 77.5860
1483113600 77.6051
1483120800 77.5744
1483128000 77.5806
1483135200 77.5945
1483142400 77.6045
1483149600 77.6014
1483156800 77.6029
1483164000 77.6104
1483171200 77.5976
1483178400 77.6437
1483185600 77.6306
1483192800 77.6360
1483200000 77.6306
1483207200 77.6166
1483214400 77.5917
1483221600 77.6453
1483236000 77.5806
1483228800 77.6484
1483243200 77.5899
1483250400 77.5868
1483257600 77.5759
1483264800 77.5813
1483272000 77.5798
1483279200 77.5665
1483286400 77.5425
1483293600 77.5557
1483300800 77.5557
1483308000 77.5619
1483315200 77.5269
1483322400 77.5548
1483329600 77.5269
1483336800 77.5339
1483344000 77.5642
1483351200 77.5502
1483358400 77.5813
1483365600 77.5689
1483372800 77.4890
1483380000 77.5393
1483387200 77.5424
1483394400 77.6050
1483401600 77.5356
1483408800 77.5410
1483416000 77.5356
1483423200 77.5449
1483430400 77.5690
1483437600 77.5309
1483444800 77.5548
1483452000 77.5614
1483459200 77.5912
1483466400 77.5819
1483473600 77.6275
1483480800 77.5250
1483488000 77.5187
1483495200 77.5452
1483502400 78.1439
1483509600 78.1432
1483516800 78.1373
1483524000 78.1205
1483531200 78.1305
1483538400 78.1445
1483545600 78.1333
1483552800 78.1116
1483560000 78.0832
1483567200 78.1246
1483574400 78.1246
1483581600 78.1216
1483588800 78.1208
1483596000 78.1000
1483603200 78.1275
1483610400 78.0958
1483617600 78.0862
1483624800 78.1091
1483632000 77.4995
1483639200 77.5009
1483646400 77.4956
1483653600 77.5204
1483660800 77.5000
1483668000 77.4921
1483675200 77.4899
1483682400 77.4916
1483689600 77.5228
1483696800 77.5455
1483704000 77.5416
1483711200 77.5298
1483718400 77.5603
1483725600 77.5510
1483732800 77.5418
1483740000 77.5550
1483747200 77.5188
1483754400 77.5376
1483761600 77.5422
1483768800 77.5509
1483776000 77.5441
1483783200 77.5495
1483790400 77.5300
1483797600 77.5387
1483804800 77.5394
1483812000 77.5449
1483819200 77.5355
1483826400 77.5519
1483833600 77.5284
1483840800 77.5230
1483848000 77.5487
1483855200 77.5268
1483862400 77.5307
1483869600 77.5557
1483876800 77.5541
1483884000 77.5487
1483891200 77.5456
1483898400 77.5402
1483905600 77.5322
1483912800 77.5338
1483920000 77.5456
1483927200 77.5089
1483934400 77.5583
1483941600 77.5482
1483948800 77.5605
1483956000 77.5675
1483963200 77.5909
1483970400 77.5631
1483977600 77.5522
1483984800 77.5584
1483992000 77.5989
1483999200 77.6161
1484006400 77.5833
1484013600 77.5692
1484020800 77.5948
1484028000 77.5924
1484035200 77.7839
1484042400 77.8990
1484049600 77.8685
1484056800 77.8532
1484064000 77.8532
1484071200 77.8403
1484078400 77.8563
1484085600 77.8601
1484092800 77.8997
1484100000 77.8921
1484107200 77.9186
1484114400 77.9025
1484121600 77.9109
1484128800 77.9484
1484136000 78.0004
1484143200 77.9997
1484150400 78.0055
1484157600 78.0025
1484164800 78.0250
1484172000 78.0714
1484179200 78.0843
1484186400 78.0805
1484193600 78.0858
1484200800 78.0694
1484208000 78.1026
1484215200 78.0843
1484222400 78.0741
1484229600 78.0358
1484236800 78.0779
1484244000 78.1513
1484251200 78.1921
1484258400 78.0742
1484265600 78.0797
1484272800 78.1065
1484280000 78.0991
1484287200 78.1826
1484294400 78.1855
1484301600 78.1972
1484308800 78.1868
1484316000 78.0808
1484323200 78.0664
1484330400 78.0776
1484337600 78.0834
1484344800 78.0872
1484352000 78.0693
1484359200 78.0894
1484366400 78.1091
1484373600 78.0870
1484380800 78.1108
1484388000 78.1000
1484395200 78.1282
1484402400 78.1161
1484409600 78.1161
1484416800 78.0953
1484424000 78.1049
1484431200 78.1040
1484438400 78.1176
1484445600 78.1169
1484452800 78.0989
1484460000 78.1169
1484467200 78.1089
1484474400 78.1074
1484481600 78.1358
1484488800 78.1114
1484496000 78.1116
1484503200 78.1078
1484510400 78.0875
1484517600 78.1320
1484524800 79.4164
1484532000 79.3438
1484539200 79.3649
1484546400 78.2007
1484553600 78.0706
1484560800 78.0932
1484568000 78.0918
1484575200 78.1333
1484582400 78.1133
1484589600 78.1178
1484596800 78.0818
1484604000 78.0929
1484611200 78.2137
1484618400 78.2129
1484625600 78.2196
1484632800 78.0975
1484640000 78.0996
1484647200 78.1136
1484654400 78.1328
1484661600 78.1660
1484668800 78.0432
1484676000 78.0580
1484683200 78.0654
1484690400 78.0481
1484697600 78.0422
1484704800 78.0466
1484712000 78.0511
1484719200 78.0496
1484726400 78.0728
1484733600 78.0703
1484740800 78.0333
1484748000 78.0509
1484755200 78.1800
1484762400 78.0644
1484769600 78.0998
1484776800 78.0916
1484784000 78.0850
1484791200 78.0796
1484798400 77.9919
1484805600 77.9546
1484812800 77.9464
1484820000 77.9250
1484827200 77.9106
1484834400 77.8913
1484841600 77.9979
1484848800 78.0013
1484856000 77.9981
1484863200 78.0545
1484870400 78.0196
1484877600 78.0025
1484884800 77.9696
1484892000 78.0102
1484899200 78.0243
1484906400 77.9826
1484913600 77.9676
1484920800 77.9195
1484928000 77.8822
1484935200 77.9493
1484942400 77.9304
1484949600 77.9401
1484956800 78.0684
1484964000 78.0542
1484971200 78.0341
1484978400 77.9429
1484985600 77.9347
1484992800 77.9569
1485000000 77.9325
1485007200 77.9318
1485014400 77.9251
1485021600 77.9384
1485028800 77.9517
1485036000 77.9392
1485043200 77.9569
1485050400 77.9621
1485057600 77.9651
1485064800 77.9585
1485072000 77.9356
1485079200 77.9450
1485086400 77.9480
1485093600 77.9691
1485100800 77.9484
1485108000 77.9758
1485115200 78.0592
1485122400 77.9932
1485129600 77.9558
1485136800 77.9819
1485144000 78.0417
1485151200 78.0462
1485158400 78.0661
1485165600 78.0548
1485172800 78.0129
1485180000 78.1449
1485187200 78.1252
1485194400 78.1428
1485201600 78.0499
1485208800 77.7852
1485216000 77.7890
1485223200 77.7084
1485230400 77.6717
1485237600 77.6800
1485244800 77.6463
1485252000 77.6194
1485259200 77.6410
1485266400 77.6072
1485273600 77.6629
1485280800 77.6501
1485288000 77.6366
1485295200 77.6681
1485302400 77.6591
1485309600 77.6779
1485316800 77.6412
1485324000 77.6674
1485331200 77.6464
1485338400 77.6644
1485345600 77.6666
1485352800 77.6764
1485360000 77.6428
1485367200 77.6494
1485374400 77.6472
1485381600 77.6061
1485388800 77.5791
1485396000 77.5881
1485403200 77.5669
1485410400 77.6125
1485417600 77.6511
1485424800 77.5812
1485432000 77.5745
1485439200 77.6069
1485453600 77.6227
1485460800 77.5732
1485468000 77.7009
1485475200 77.6746
1485482400 77.6866
1485489600 77.6694
1485496800 77.6463
1485504000 77.6537
1485511200 77.6709
1485518400 77.6612
1485525600 77.6175
1485532800 77.6762
1485540000 77.6717
1485547200 77.6770
1485554400 77.6897
1485561600 77.6717
1485568800 77.6949
1485576000 77.6941
1485583200 77.6851
1485590400 77.7031
1485597600 77.7128
1485604800 77.7180
1485612000 77.6671
1485619200 77.6701
1485626400 77.7203
1485633600 77.5945
1485640800 77.6079
1485648000 77.6184
1485655200 77.6139
1485662400 77.6005
1485669600 77.6019
1485676800 77.6169
1485684000 77.6020
1485691200 77.5960
1485698400 77.5796
1485705600 77.5886
1485712800 77.5931
1485720000 77.5961
1485727200 77.6049
1485734400 77.6184
1485741600 77.5827
1485748800 77.5784
1485756000 77.5784
1485763200 77.7569
1485770400 77.6452
1485777600 77.7017
1485784800 77.7233
1485792000 77.6814
1485799200 77.7038
1485806400 77.7435
1485813600 77.7659
1485820800 77.7673
1485828000 77.7032
1485835200 77.7331
1485842400 77.7338
1485856800 77.7472
1485864000 77.7524
1485871200 77.7554
1485878400 77.7300
1485885600 77.7986
1485892800 77.8239
1485900000 77.9146
1485914400 77.9005
1485907200 79.0782
1485921600 77.8731
1485928800 77.8701
1485936000 77.9079
1485943200 77.9042
1485950400 77.8983
1485957600 77.9538
1485964800 77.9352
1485972000 77.9736
1485979200 77.9512
1485986400 77.9558
1485993600 77.9328
1486000800 77.9320
1486008000 77.8707
1486015200 77.8440
1486022400 77.8736
1486029600 77.8892
1486036800 77.8869
1486044000 77.9025
1486051200 77.9048
1486058400 77.8915
1486065600 77.8173
1486072800 77.8744
1486080000 77.8291
1486087200 77.7971
1486094400 77.7978
1486101600 77.9124
1486108800 79.0988
1486116000 78.9836
1486123200 77.7897
1486130400 77.8023
1486137600 77.9261
1486144800 77.7964
1486152000 77.8105
1486159200 77.7949
1486166400 77.8306
1486173600 77.8395
1486180800 77.8277
1486188000 77.8217
1486195200 77.8433
1486202400 77.8388
1486209600 77.8202
1486216800 77.8209
1486224000 77.7986
1486231200 77.8231
1486238400 77.8120
1486245600 77.8261
1486252800 77.8210
1486260000 77.8195
1486267200 77.8105
1486274400 77.8105
1486281600 77.8499
1486288800 77.8417
1486296000 77.8291
1486303200 77.8254
1486310400 77.8113
1486317600 77.8261
1486324800 77.8269
1486332000 77.8425
1486339200 77.8402
1486346400 77.8269
1486353600 77.8299
1486360800 77.7345
1486368000 77.7285
1486375200 77.7255
1486382400 77.7142
1486389600 77.7194
1486396800 77.7232
1486404000 77.7270
1486411200 77.6456
1486418400 77.6327
1486425600 77.6583
1486432800 77.6561
1486440000 77.6012
1486447200 77.5936
1486454400 77.5709
1486461600 77.6164
1486468800 77.6186
1486476000 77.4763
1486483200 77.4639
1486490400 77.4787
1486497600 77.4427
1486504800 77.4643
1486512000 77.4633
1486519200 77.4733
1486526400 77.4414
1486533600 77.4538
1486540800 77.4763
1486548000 77.4733
1486555200 77.4392
1486562400 77.4161
1486569600 77.4792
1486576800 77.4861
1486584000 77.6248
1486591200 77.6362
1486598400 77.6303
1486605600 77.6281
1486612800 77.5935
1486620000 77.5981
1486627200 77.5868
1486634400 77.6251
1486641600 77.5920
1486648800 77.5966
1486656000 77.7076
1486663200 77.7084
1486670400 77.6868
1486677600 77.6338
1486684800 77.6972
1486692000 77.7562
1486699200 77.7300
1486706400 77.7450
1486713600 77.7353
1486720800 77.7188
1486728000 77.7129
1486735200 77.7949
1486742400 77.6931
1486749600 77.7244
1486756800 77.7340
1486764000 77.7333
1486771200 77.8498
1486778400 77.8476
1486785600 77.7407
1486792800 77.7570
1486800000 77.6872
1486807200 77.7073
1486814400 77.7155
1486821600 77.7051
1486828800 77.6879
1486836000 77.7140
1486843200 77.7080
1486850400 77.6713
1486857600 77.6766
1486864800 77.6759
1486872000 77.6930
1486879200 77.6833
1486886400 77.7286
1486893600 77.7622
1486900800 77.6952
1486908000 77.7087
1486915200 77.6990
1486922400 77.6946
1486929600 77.7035
1486936800 77.6751
1486944000 77.7050
1486951200 77.6676
1486958400 77.6728
1486965600 77.6758
1486972800 77.7131
1486980000 77.7057
1486987200 77.6894
1486994400 77.6515
1487001600 77.6836
1487008800 78.1954
1487016000 78.2120
1487023200 78.2503
1487030400 78.2398
1487037600 78.1497
1487044800 78.1217
1487052000 78.1230
1487059200 78.1258
1487066400 78.0998
1487073600 78.0843
1487080800 78.0606
1487088000 78.0755
1487095200 78.0705
1487102400 78.1334
1487109600 78.2003
1487116800 78.2105
1487124000 78.2097
1487131200 78.1803
1487138400 78.1906
1487145600 78.2239
1487152800 78.1900
1487160000 78.1821
1487167200 78.1495
1487174400 78.1736
1487181600 78.1458
1487188800 78.1043
1487196000 78.1771
1487203200 78.1640
1487210400 78.1611
1487217600 78.1364
1487224800 78.1389
1487232000 78.1479
1487239200 78.2205
1487246400 78.2213
1487253600 78.1834
1487260800 78.1997
1487268000 78.2489
1487275200 78.2634
1487282400 78.2555
1487289600 78.2500
1487296800 78.2503
1487304000 78.2364
1487311200 78.2620
1487318400 78.2643
1487325600 78.2444
1487332800 78.3271
1487340000 78.3539
1487347200 78.3481
1487354400 78.3511
1487361600 78.4190
1487368800 78.3808
1487376000 78.4031
1487383200 78.4198
1487390400 78.4050
1487397600 78.3971
1487404800 78.3919
1487412000 78.3671
1487419200 78.3789
1487426400 78.3696
1487433600 78.3580
1487440800 78.3383
1487448000 78.3177
1487455200 78.3262
1487462400 78.3225
1487469600 78.3377
1487476800 78.3104
1487484000 78.3377
1487491200 78.3696
1487498400 78.3710
1487505600 78.3348
1487512800 78.3340
1487520000 78.3368
1487527200 78.3345
1487534400 78.3401
1487541600 78.3401
1487548800 78.3247
1487556000 78.3227
1487563200 78.3261
1487570400 78.3416
1487577600 78.3486
1487584800 78.3731
1487592000 78.3505
1487599200 78.3393
1487606400 78.3207
1487613600 78.3141
1487620800 78.3409
1487628000 78.3128
1487635200 78.3274
1487642400 78.4391
1487649600 78.3291
1487656800 78.3251
1487664000 78.3508
1487671200 78.3384
1487678400 78.3535
1487685600 78.3717
1487692800 78.3399
1487700000 78.3873
1487707200 78.3969
1487714400 78.4057
1487721600 78.4155
1487728800 78.4340
1487736000 78.4368
1487743200 78.4282
1487750400 78.4503
1487757600 78.4351
1487764800 78.4563
1487772000 78.4641
1487779200 78.4674
1487786400 78.4396
1487793600 78.4508
1487800800 78.4416
1487808000 78.4435
1487815200 78.4126
1487822400 78.3759
1487829600 78.4993
1487836800 78.5110
1487844000 79.2760
1487851200 79.2878
1487858400 79.3106
1487865600 79.4248
1487872800 79.4289
1487880000 78.7121
1487887200 78.7689
1487894400 78.7651
1487901600 78.7614
1487908800 78.7994
1487916000 78.7344
1487923200 78.7495
1487930400 78.7546
1487937600 78.7556
1487944800 78.7472
1487952000 78.7367
1487959200 78.7274
1487966400 78.8741
1487973600 78.8873
1487980800 78.9123
1487988000 78.9008
1487995200 78.9076
1487995200 78.9076
1487995200 78.9076
1487995200 78.9076
1488002400 78.9052
1488009600 78.9079
1488016800 78.9160
1488024000 78.9147
1488031200 78.9028
1488038400 78.8853
1488045600 78.9127
1488052800 78.9150
1488060000 78.9086
1488067200 78.9154
1488074400 78.8416
1488081600 78.8402
1488088800 78.8645
1488096000 78.8507
1488103200 78.8530
1488110400 78.8503
1488117600 78.8517
1488124800 78.8335
1488132000 78.8338
1488139200 78.8261
1488146400 78.8274
1488153600 78.8302
1488160800 78.8150
1488168000 78.8150
1488175200 79.0493
1488182400 79.0551
1488189600 78.8214
1488196800 78.8160
1488204000 78.8015
1488211200 78.8443
1488218400 78.8605
1488225600 78.9427
1488232800 78.9454
1488240000 79.0182
1488247200 79.0452
1488254400 79.1653
1488261600 79.1712
1488268800 79.2725
1488276000 79.3015
1488283200 79.3225
1488290400 79.4099
1488297600 79.2729
1488304800 79.2808
1488312000 79.2663
1488319200 79.2547
1488333600 79.2576
1488326400 79.2800
1488340800 79.3046
1488348000 79.2844
1488355200 79.2727
1488362400 79.2532
1488369600 79.2665
1488376800 79.2332
1488384000 79.3108
1488391200 79.3432
1488398400 79.3148
1488405600 79.3280
1488412800 79.3229
1488420000 79.3344
1488427200 79.3446
1488434400 79.2434
1488441600 79.2497
1488448800 79.2489
1488456000 79.2035
1488463200 79.1931
1488470400 79.1859
1488477600 79.1194
1488484800 79.0848
1488492000 67.9279
1488499200 67.8198
1488506400 67.8347
1488513600 67.8475
1488520800 68.6184
1488528000 67.8632
1488535200 67.9136
1488542400 67.8943
1488549600 67.8597
1488556800 67.9481
1488564000 67.9294
1488571200 67.9703
1488578400 67.9159
1488585600 67.9686
1488592800 67.9862
1488600000 67.9662
1488607200 67.9739
1488614400 67.9855
1488621600 67.9706
1488628800 67.9174
1488636000 67.9787
1488643200 67.9653
1488650400 67.9504
1488657600 67.8135
1488664800 67.9035
1488672000 67.9451
1488679200 67.8972
1488686400 67.9473
1488693600 67.9546
1488700800 67.9585
1488708000 67.9530
1488715200 67.9657
1488722400 67.9543
1488729600 67.9522
1488736800 67.9189
1488744000 67.9504
1488751200 67.9467
1488758400 67.9170
1488765600 67.9275
1488772800 67.9697
1488780000 68.0160
1488787200 68.0908
1488794400 68.0838
1488801600 68.0669
1488808800 68.0667
1488816000 68.0605
1488823200 68.1239
1488830400 68.1211
1488837600 68.0933
1488844800 68.2133
1488852000 68.1957
1488859200 68.2061
1488866400 68.2504
1488873600 68.2757
1488880800 68.3510
1488888000 68.3976
1488895200 68.4228
1488902400 68.4253
1488909600 68.4230
1488916800 68.4230
1488924000 68.4313
1488931200 68.4384
1488938400 68.4396
1488945600 68.4327
1488952800 68.4399
1488960000 68.4447
1488967200 68.4623
1488974400 68.5233
1488981600 68.4751
1488988800 68.4894
1488996000 68.4831
1489003200 68.4464
1489010400 68.4364
1489017600 68.3991
1489024800 68.4379
1489032000 68.4344
1489039200 68.4344
1489046400 68.4290
1489053600 68.4316
1489060800 68.4492
1489068000 68.4358
1489075200 68.4335
1489082400 68.4707
1489089600 68.4631
1489096800 68.4503
1489104000 68.5107
1489111200 68.5143
1489118400 68.5308
1489125600 68.5382
1489132800 68.4721
1489140000 68.5061
1489147200 68.5217
1489154400 68.4957
1489161600 68.5107
1489168800 68.5223
1489176000 68.5033
1489183200 68.5134
1489190400 68.4789
1489197600 68.5258
1489204800 68.5377
1489212000 68.5430
1489219200 68.5341
1489226400 68.5313
1489233600 68.5298
1489240800 68.4851
1489248000 68.5159
1489255200 68.5287
1489262400 68.5173
1489269600 68.4735
1489276800 68.4928
1489284000 68.5284
1489291200 68.5580
1489298400 68.5055
1489305600 68.5482
1489312800 68.4982
1489320000 68.5338
1489327200 68.5542
1489334400 68.5636
1489341600 68.5240
1489348800 68.5067
1489356000 68.4971
1489363200 68.4877
1489370400 68.4919
1489377600 68.4608
1489384800 68.4474
1489392000 68.4077
1489399200 68.5642
1489406400 68.5802
1489413600 68.5545
1489420800 68.4835
1489428000 68.5141
1489435200 68.4236
1489442400 68.5236
1489449600 68.5517
1489456800 68.5202
1489464000 68.5338
1489471200 68.5191
1489478400 68.5360
1489485600 68.8264
1489492800 68.8414
1489500000 68.8553
1489507200 68.7707
1489514400 68.7663
1489521600 68.7697
1489528800 68.7748
1489536000 68.7894
1489543200 68.7992
1489550400 68.7952
1489557600 68.8054
1489564800 69.0513
1489572000 69.0518
1489579200 69.0437
1489586400 69.0122
1489593600 69.0528
1489600800 68.9939
1489608000 69.0361
1489615200 69.0102
1489622400 69.0055
1489629600 69.0023
1489636800 69.0329
1489644000 69.0057
1489651200 68.9790
1489658400 68.9895
1489665600 68.9951
1489672800 68.9867
1489680000 68.9653
1489687200 68.9861
1489694400 69.0066
1489701600 68.9820
1489708800 68.9816
1489716000 69.0093
1489723200 69.0075
1489730400 69.0264
1489737600 69.0339
1489744800 69.0331
1489752000 69.0251
1489759200 68.9987
1489766400 69.0409
1489773600 69.1025
1489780800 69.0692
1489788000 68.9754
1489795200 68.9883
1489802400 68.9883
1489809600 68.9887
1489816800 69.0245
1489824000 69.0649
1489831200 69.0299
1489838400 69.0116
1489845600 69.0134
1489852800 69.0158
1489860000 69.0100
1489867200 69.0108
1489874400 68.9642
1489881600 68.9560
1489888800 68.9485
1489896000 68.9655
1489903200 68.9363
1489910400 68.9967
1489917600 68.9517
1489924800 68.9533
1489932000 68.9509
1489939200 68.9644
1489946400 68.9470
1489953600 68.9496
1489960800 68.9646
1489968000 68.9738
1489975200 68.9625
1489982400 68.9520
1489989600 68.9584
1489996800 68.9438
1490004000 68.9268
1490011200 68.6225
1490018400 68.6582
1490025600 68.6663
1490032800 68.6231
1490040000 68.6690
1490047200 68.7221
1490054400 68.6979
1490061600 68.6731
1490068800 68.6808
1490076000 68.6630
1490083200 68.6594
1490090400 68.6848
1490097600 68.6657
1490104800 69.5082
1490112000 69.6119
1490119200 68.6720
1490126400 68.7295
1490133600 68.7067
1490140800 68.7047
1490148000 68.6963
1490155200 68.7272
1490162400 68.7027
1490169600 68.7195
1490176800 68.7104
1490184000 68.7034
1490191200 68.7064
1490198400 68.7191
1490205600 68.6990
1490212800 68.7433
1490220000 68.6936
1490227200 68.7151
1490234400 68.6580
1490241600 68.7003
1490248800 68.7289
1490256000 68.7041
1490263200 68.6869
1490270400 68.7248
1490277600 68.7961
1490284800 68.8352
1490292000 68.8850
1490299200 68.8824
1490306400 68.8890
1490313600 68.8788
1490320800 68.9024
1490328000 68.9333
1490335200 68.9756
1490342400 68.9284
1490349600 68.8249
1490356800 68.9199
1490364000 68.9056
1490371200 68.9334
1490378400 68.9620
1490385600 68.9468
1490392800 68.9301
1490400000 68.9543
1490407200 68.9529
1490414400 68.9532
1490421600 68.9477
1490428800 68.9663
1490436000 68.9855
1490443200 68.9639
1490450400 68.9797
1490457600 68.9866
1490464800 68.9997
1490472000 68.8859
1490479200 68.9514
1490486400 68.9514
1490493600 68.9468
1490500800 68.9685
1490508000 68.9925
1490515200 68.9050
1490522400 69.8517
1490529600 69.8534
1490536800 69.8524
1490544000 69.8248
1490551200 69.8157
1490558400 69.8045
1490565600 69.7720
1490572800 69.7569
1490580000 69.7575
1490587200 69.7564
1490594400 69.7611
1490601600 69.7628
1490608800 69.7663
1490616000 69.7657
1490623200 69.7862
1490630400 69.7873
1490637600 69.7741
1490644800 69.7933
1490652000 69.7712
1490659200 69.7718
1490666400 69.7750
1490673600 69.7544
1490680800 69.7409
1490688000 69.7435
1490695200 69.7556
1490702400 69.7694
1490709600 69.7667
1490716800 69.7201
1490724000 69.7233
1490731200 69.7534
1490738400 69.7868
1490745600 69.7679
1490752800 69.7615
1490760000 69.7567
1490767200 69.7559
1490774400 68.7972
1490781600 68.8254
1490788800 68.8201
1490796000 68.7802
1490803200 68.8014
1490810400 68.8098
1490817600 68.8426
1490824800 68.8552
1490832000 68.9163
1490839200 68.9326
1490846400 68.9172
1490853600 68.9913
1490860800 69.2852
1490868000 68.9942
1490875200 68.9970
1490882400 69.0337
1490889600 69.0231
1490896800 69.3206
1490904000 68.7147
1490911200 68.4048
1490918400 68.3730
1490925600 68.3594
1490932800 68.3099
1490940000 68.3676
1490947200 68.4054
1490954400 68.4165
1490961600 68.2641
1490968800 68.1695
1490976000 68.2112
1490983200 68.2521
1490990400 68.2607
1490997600 68.1973
1491012000 68.2501
1491004800 68.2094
1491019200 68.2583
1491026400 68.2296
1491033600 68.2501
1491040800 68.2247
1491048000 68.2501
1491055200 68.2501
1491062400 68.2570
1491069600 68.1440
1491076800 68.1448
1491084000 68.1601
1491091200 68.1702
1491098400 68.1719
1491105600 68.1833
1491112800 68.1816
1491120000 68.1705
1491127200 68.1636
1491134400 68.1677
1491141600 68.1613
1491148800 68.1559
1491156000 68.1399
1491163200 68.1562
1491170400 68.1431
1491177600 68.1507
1491184800 68.1379
1491192000 68.1542
1491199200 68.1204
1491206400 68.1328
1491213600 68.1586
1491220800 68.1821
1491228000 68.1956
1491235200 68.1759
1491242400 68.2097
1491249600 68.1914
1491256800 68.1939
1491264000 68.2345
1491271200 68.1952
1491278400 68.1932
1491285600 68.1956
1491292800 68.1927
1491300000 68.0543
1491307200 68.1887
1491314400 68.1421
1491321600 68.1734
1491328800 68.1744
1491336000 68.1507
1491343200 68.1609
1491350400 68.1774
1491357600 68.1983
1491364800 68.1895
1491372000 68.1502
1491379200 68.1467
1491386400 68.1757
1491393600 68.2247
1491400800 68.1348
1491408000 68.1313
1491415200 68.1271
1491422400 68.1434
1491429600 68.0953
1491436800 68.0963
1491444000 68.0876
1491451200 68.1279
1491458400 68.1239
1491465600 68.1555
1491472800 68.1565
1491480000 68.2005
1491487200 68.2158
1491494400 68.2101
1491501600 68.2222
1491508800 68.2236
1491516000 68.1912
1491523200 68.0937
1491530400 68.1457
1491537600 68.1636
1491544800 68.1567
1491552000 68.2339
1491559200 68.2206
1491566400 68.2150
1491573600 68.2076
1491580800 68.2368
1491588000 68.2395
1491595200 68.2554
1491602400 68.2750
1491609600 68.3094
1491616800 68.2819
1491624000 68.2804
1491631200 68.2266
1491638400 68.2194
1491645600 68.2128
1491652800 68.2312
1491660000 68.2790
1491667200 68.2868
1491674400 68.2583
1491681600 68.2944
1491688800 68.2782
1491696000 68.2632
1491703200 68.2698
1491710400 68.2740
1491717600 68.2686
1491724800 68.2914
1491732000 68.2857
1491739200 68.2948
1491746400 68.2985
1491753600 68.1813
1491760800 68.2092
1491768000 68.1813
1491775200 68.1774
1491782400 68.1921
1491789600 68.1936
1491796800 68.1955
1491804000 68.2241
1491811200 68.1703
1491818400 68.2153
1491825600 68.1826
1491832800 68.2065
1491840000 68.2163
1491847200 68.1928
1491854400 68.2175
1491861600 68.2121
1491868800 68.2283
1491876000 68.1762
1491883200 68.1838
1491890400 68.1801
1491897600 68.1689
1491904800 68.1451
1491912000 68.1534
1491919200 69.0973
1491926400 68.1496
1491933600 68.1388
1491940800 68.1232
1491948000 68.0818
1491955200 68.0738
1491962400 68.1484
1491969600 68.1765
1491976800 68.2123
1491984000 68.1591
1491991200 68.2557
1491998400 68.2330
1492005600 68.1938
1492012800 68.2391
1492020000 68.2159
1492027200 68.2213
1492034400 68.2393
1492041600 68.2035
1492048800 68.2230
1492056000 68.2635
1492063200 68.2408
1492070400 68.2386
1492077600 68.2093
1492084800 68.2320
1492092000 68.1716
1492099200 68.2491
1492106400 68.2235
1492113600 68.2047
1492120800 68.1623
1492128000 68.1594
1492135200 68.1453
1492142400 68.1054
1492149600 68.1202
1492156800 68.4597
1492164000 68.4646
1492171200 68.1721
1492178400 68.1769
1492185600 68.4148
1492192800 68.1021
1492200000 68.2115
1492207200 68.2362
1492214400 68.2345
1492221600 68.5460
1492228800 69.1299
1492236000 69.1104
1492243200 68.2127
1492250400 68.1936
1492257600 68.2545
1492264800 68.2662
1492272000 68.2701
1492279200 68.2670
1492286400 68.2593
1492293600 68.2647
1492300800 68.2254
1492308000 68.1862
1492315200 68.1789
1492322400 68.2007
1492329600 68.2834
1492336800 68.2772
1492344000 68.2809
1492351200 68.2811
1492358400 68.2772
1492365600 68.2618
1492372800 68.2664
1492380000 68.2647
1492387200 68.2486
1492394400 68.2486
1492401600 68.2811
1492408800 68.2831
1492416000 68.2684
1492423200 68.2973
1492430400 68.3080
1492437600 68.2688
1492444800 68.2873
1492452000 68.2819
1492459200 68.2726
1492466400 68.2171
1492473600 68.2936
1492480800 68.2440
1492488000 68.2031
1492495200 68.0013
1492502400 67.9834
1492509600 67.9330
1492516800 67.9403
1492524000 68.2173
1492531200 67.9673
1492538400 68.0260
1492545600 68.0557
1492552800 68.0011
1492560000 67.9847
1492567200 68.0011
1492574400 68.0101
1492581600 67.9449
1492588800 67.9608
1492596000 67.9714
1492603200 68.0155
1492610400 68.0204
1492617600 68.0495
1492624800 68.1185
1492632000 68.1265
1492639200 68.0377
1492646400 68.0295
1492653600 68.0170
1492660800 68.0456
1492668000 68.0834
1492675200 68.0932
1492682400 68.0684
1492689600 68.0821
1492696800 67.9486
1492704000 67.9014
1492711200 67.9027
1492718400 68.0748
1492725600 68.1027
1492732800 68.1647
1492740000 68.0932
1492747200 68.1166
1492754400 68.1339
1492761600 68.1212
1492768800 68.0780
1492776000 68.0973
1492783200 68.0943
1492790400 67.9245
1492797600 67.8988
1492804800 68.0417
1492812000 68.0393
1492819200 68.0129
1492826400 68.0041
1492833600 68.0133
1492840800 68.0936
1492848000 68.2408
1492855200 67.3001
1492862400 67.3316
1492869600 67.3262
1492876800 67.3618
1492884000 67.3635
1492891200 67.3311
1492898400 67.3386
1492905600 67.3450
1492912800 67.3332
1492920000 67.3242
1492927200 67.3226
1492934400 67.3669
1492941600 67.3489
1492948800 68.2652
1492956000 68.2201
1492963200 68.2744
1492970400 68.2606
1492977600 68.2382
1492984800 68.2432
1492992000 68.2384
1492999200 68.2411
1493006400 68.2679
1493013600 68.2626
1493020800 68.2752
1493028000 68.2710
1493035200 68.2741
1493042400 68.3792
1493049600 68.3083
1493056800 68.2991
1493064000 68.3357
1493071200 68.3037
1493078400 67.4122
1493085600 67.3944
1493092800 67.4048
1493100000 67.4412
1493107200 67.4738
1493114400 67.4678
1493121600 67.4548
1493128800 79.4913
1493136000 79.4965
1493143200 79.5213
1493150400 79.5588
1493157600 79.9597
1493164800 79.5565
1493172000 79.5755
1493179200 79.5602
1493186400 79.5583
1493193600 79.5135
1493200800 79.4934
1493208000 79.4563
1493215200 79.4822
1493222400 79.8266
1493229600 80.0390
1493236800 79.4143
1493244000 79.5056
1493251200 79.5106
1493258400 79.4217
1493265600 79.4112
1493272800 79.4101
1493280000 79.4422
1493287200 79.4348
1493294400 79.4498
1493301600 79.4451
1493308800 79.4630
1493316000 79.4154
1493323200 79.4642
1493330400 79.4317
1493337600 79.3288
1493344800 79.3330
1493352000 79.3307
1493359200 79.3367
1493366400 79.3277
1493373600 79.3676
1493380800 79.3802
1493388000 79.3809
1493395200 79.3839
1493402400 79.3820
1493409600 79.3279
1493416800 79.4815
1493424000 79.5040
1493431200 79.4927
1493438400 79.4889
1493445600 79.4746
1493452800 79.4635
1493460000 79.4657
1493467200 79.4582
1493474400 79.4810
1493481600 79.4989
1493488800 79.4354
1493496000 79.4527
1493503200 79.4527
1493510400 79.5952
1493517600 79.5937
1493524800 79.5951
1493532000 79.5888
1493539200 79.6026
1493546400 79.6064
1493553600 79.6088
1493560800 79.6051
1493568000 79.5989
1493575200 79.5865
1493582400 79.5656
1493589600 79.5853
1493604000 79.6092
1493596800 79.6029
1493611200 79.6118
1493618400 79.6091
1493625600 79.5990
1493632800 79.6053
1493640000 79.7051
1493647200 79.6016
1493654400 79.5980
1493661600 79.6028
1493668800 79.5968
1493676000 79.6017
1493683200 79.6142
1493690400 79.6129
1493697600 79.5983
1493704800 79.5859
1493712000 79.5907
1493719200 79.5796
1493726400 79.5821
1493733600 80.0972
1493740800 80.1333
1493748000 80.1145
1493755200 80.1269
1493762400 80.1294
1493769600 80.1381
1493776800 80.1405
1493784000 80.1343
1493791200 80.1430
1493798400 80.1157
1493805600 80.1169
1493812800 80.1231
1493820000 80.1750
1493827200 80.1328
1493834400 80.1315
1493841600 80.1352
1493848800 80.1266
1493856000 80.1154
1493863200 80.1487
1493870400 80.1474
1493877600 80.1474
1493884800 80.1276
1493892000 80.1472
1493899200 80.1327
1493906400 80.0721
1493913600 80.1425
1493920800 80.1424
1493928000 80.1351
1493935200 80.1177
1493942400 80.1201
1493949600 80.1090
1493956800 80.1435
1493964000 80.1597
1493971200 80.1621
1493978400 80.1804
1493985600 80.1705
1493992800 80.1743
1494000000 80.1706
1494007200 80.1497
1494014400 80.1607
1494021600 80.1656
1494028800 80.1559
1494036000 80.1755
1494043200 80.1817
1494050400 80.1792
1494057600 80.1915
1494064800 80.1903
1494072000 80.1951
1494079200 80.2000
1494086400 80.1976
1494093600 80.1731
1494100800 80.1877
1494108000 80.1939
1494115200 80.1903
1494122400 80.2038
1494129600 80.2075
1494136800 80.2025
1494144000 80.2038
1494151200 80.1953
1494158400 80.2051
1494165600 80.1915
1494172800 80.2026
1494180000 80.2038
1494187200 80.2000
1494194400 80.2025
1494201600 80.1791
1494208800 80.2001
1494216000 80.1767
1494223200 80.1841
1494230400 80.1718
1494237600 80.1840
1494244800 80.1852
1494252000 80.1791
1494259200 80.1779
1494266400 80.1765
1494273600 80.1973
1494280800 80.1802
1494288000 80.1765
1494295200 80.1790
1494302400 80.1606
1494309600 80.1667
1494316800 80.1531
1494324000 80.1506
1494331200 80.1432
1494338400 80.1457
1494345600 80.1580
1494352800 80.1767
1494360000 80.2038
1494367200 80.1604
1494374400 80.2035
1494381600 80.1900
1494388800 80.1837
1494396000 80.2183
1494403200 80.2305
1494410400 80.2036
1494417600 80.2527
1494424800 80.2267
1494432000 80.2377
1494439200 80.2376
1494446400 80.2094
1494453600 80.1664
1494460800 80.2082
1494468000 80.2154
1494475200 80.2155
1494482400 80.2475
1494489600 80.2586
1494496800 80.2278
1494504000 80.1993
1494511200 80.1943
1494518400 80.1834
1494525600 80.1649
1494532800 80.1624
1494540000 80.1660
1494547200 80.1673
1494554400 80.1771
1494561600 80.1709
1494568800 80.1624
1494576000 80.1514
1494583200 80.2030
1494590400 80.1771
1494597600 80.2860
1494604800 80.3093
1494612000 80.3192
1494619200 80.1714
1494626400 80.1898
1494633600 80.2251
1494640800 80.1776
1494648000 80.1801
1494655200 80.1788
1494662400 80.1555
1494669600 80.1603
1494676800 80.2079
1494684000 80.2153
1494691200 80.3131
1494698400 80.3180
1494705600 80.3142
1494712800 80.2128
1494720000 80.2104
1494727200 80.1981
1494734400 80.2006
1494741600 80.1982
1494748800 80.2069
1494756000 80.2081
1494763200 80.1872
1494770400 80.1945
1494777600 80.1982
1494784800 80.1994
1494792000 80.2006
1494799200 80.1932
1494806400 80.2043
1494813600 80.2054
1494820800 80.1981
1494828000 80.1771
1494835200 80.1930
1494842400 81.2535
1494849600 81.2592
1494856800 81.2777
1494864000 80.1967
1494871200 80.1747
1494878400 80.1844
1494885600 80.1622
1494892800 80.1756
1494900000 80.1744
1494907200 80.1879
1494914400 80.1757
1494921600 80.1548
1494928800 80.1635
1494936000 80.2671
1494943200 80.2670
1494950400 80.2622
1494957600 80.1586
1494964800 80.1390
1494972000 80.1598
1494979200 80.1561
1494986400 80.1548
1494993600 80.1621
1495000800 80.1671
1495008000 80.1684
1495015200 80.1721
1495022400 79.8488
1495029600 79.9122
1495036800 79.9086
1495044000 79.9355
1495051200 79.9538
1495058400 79.9587
1495065600 79.9623
1495072800 79.9623
1495080000 79.9489
1495087200 80.0561
1495094400 80.1352
1495101600 80.1255
1495108800 80.1690
1495116000 80.1568
1495123200 80.1557
1495130400 80.0866
1495137600 80.1195
1495144800 80.0379
1495152000 79.9633
1495159200 80.0598
1495166400 80.0524
1495173600 80.0779
1495180800 80.0695
1495188000 80.0937
1495195200 80.0877
1495202400 80.0756
1495209600 80.1134
1495216800 80.2297
1495224000 80.0953
1495231200 80.1014
1495238400 80.0990
1495245600 80.1112
1495252800 80.1197
1495260000 80.1064
1495267200 80.1089
1495274400 80.1113
1495281600 80.1149
1495288800 80.1015
1495296000 80.1039
1495303200 80.1015
1495310400 80.1027
1495317600 80.0978
1495324800 80.0978
1495332000 80.0941
1495339200 80.0820
1495346400 80.0881
1495353600 80.0881
1495360800 80.1015
1495368000 80.1039
1495375200 80.1173
1495382400 80.1100
1495389600 80.1039
1495396800 80.1027
1495404000 80.1100
1495411200 80.1087
1495418400 80.1087
1495425600 80.1210
1495432800 80.1074
1495440000 80.1466
1495447200 80.1466
1495454400 80.1061
1495461600 80.1291
1495468800 80.2257
1495476000 80.2052
1495483200 80.2135
1495490400 80.1269
1495497600 80.0523
1495504800 80.0596
1495512000 80.0669
1495519200 80.0694
1495526400 79.9461
1495533600 80.0633
1495540800 80.0718
1495548000 80.0682
1495555200 80.1551
1495562400 80.1334
1495569600 80.1298
1495576800 80.1370
1495584000 80.1418
1495591200 80.1659
1495598400 80.1453
1495605600 80.1418
1495612800 80.1164
1495620000 80.1260
1495627200 80.1619
1495634400 80.1571
1495641600 80.1511
1495648800 80.1426
1495656000 80.1221
1495663200 80.2483
1495670400 80.2651
1495677600 80.2566
1495684800 80.2721
1495692000 80.2876
1495699200 80.3453
1495706400 80.2373
1495713600 80.2388
1495720800 80.2364
1495728000 80.2604
1495735200 80.2579
1495742400 80.2663
1495749600 79.8585
1495756800 79.8858
1495764000 79.8833
1495771200 79.8808
1495778400 79.8821
1495785600 79.8968
1495792800 79.9041
1495800000 79.9042
1495807200 79.9128
1495814400 80.3175
1495821600 80.3200
1495828800 80.3329
1495836000 80.3211
1495843200 80.3285
1495850400 80.3249
1495857600 80.3094
1495864800 80.3405
1495872000 80.3308
1495879200 80.3332
1495886400 80.3345
1495893600 80.4396
1495900800 80.4408
1495908000 80.3320
1495915200 80.3273
1495922400 80.3356
1495929600 80.3463
1495936800 80.3345
1495944000 80.3334
1495951200 80.3203
1495958400 80.3287
1495965600 80.3334
1495972800 80.3108
1495980000 80.3048
1495987200 80.3011
1495994400 80.3011
1496001600 80.2964
1496008800 80.2964
1496016000 80.2603
1496023200 80.2846
1496030400 80.3062
1496037600 80.3353
1496044800 80.2510
1496052000 80.2929
1496059200 80.2668
1496066400 80.2881
1496073600 80.2978
1496080800 80.2571
1496088000 80.2583
1496095200 80.2678
1496102400 80.2365
1496109600 80.2378
1496116800 80.2245
1496124000 80.2281
1496131200 80.2532
1496138400 80.2447
1496145600 80.2411
1496152800 80.3169
1496160000 80.3120
1496167200 80.3142
1496174400 80.2987
1496181600 80.2891
1496188800 80.3099
1496196000 80.3243
1496203200 80.2731
1496210400 80.2768
1496217600 80.3056
1496224800 80.3246
1496232000 80.3127
1496239200 80.5601
1496246400 80.5723
1496253600 80.5588
1496260800 80.5637
1496268000 80.5758
1496282400 80.5758
1496275200 79.1284
1496289600 80.5954
1496296800 80.5858
1496304000 80.4728
1496311200 80.4918
1496318400 80.6002
1496325600 80.6014
1496332800 80.4860
1496340000 80.5094
1496347200 80.5297
1496354400 80.5157
1496361600 80.5230
1496368800 80.5480
1496376000 80.5394
1496383200 80.5419
1496390400 80.5409
1496397600 80.5578
1496404800 80.5540
1496412000 80.5030
1496419200 80.4981
1496426400 80.5239
1496433600 80.5273
1496440800 80.5312
1496448000 80.5501
1496455200 80.5586
1496462400 80.5562
1496469600 80.5571
1496476800 80.5452
1496484000 80.5334
1496491200 80.5593
1496498400 80.5571
1496505600 80.6744
1496512800 80.8696
1496520000 80.6440
1496527200 80.6355
1496534400 80.6369
1496541600 80.5350
1496548800 80.5348
1496556000 80.5502
1496563200 80.5562
1496570400 80.5586
1496577600 80.5431
1496584800 80.5564
1496592000 80.5446
1496599200 80.5410
1496606400 80.5334
1496613600 80.5275
1496620800 80.5044
1496628000 80.5103
1496635200 80.5162
1496642400 80.5137
1496649600 80.4983
1496656800 80.4982
1496664000 80.4970
1496671200 80.4728
1496678400 80.5552
1496685600 80.6281
1496692800 80.6465
1496700000 80.6344
1496707200 80.5704
1496714400 80.5739
1496721600 80.5616
1496728800 80.5433
1496736000 80.5359
1496743200 80.5418
1496750400 80.5200
1496757600 80.5165
1496764800 80.4986
1496772000 80.4974
1496779200 80.4974
1496786400 80.5303
1496793600 80.5203
1496800800 80.6217
1496808000 80.4973
1496815200 80.4899
1496822400 80.5468
1496829600 80.5036
1496836800 80.5282
1496844000 80.5379
1496851200 80.5043
1496858400 80.4784
1496865600 80.4910
1496872800 80.5101
1496880000 80.7239
1496887200 80.7286
1496894400 80.7193
1496901600 80.7262
1496908800 80.9587
1496916000 80.7551
1496923200 80.7479
1496930400 80.6958
1496937600 80.7121
1496944800 80.7484
1496952000 80.7604
1496959200 80.7423
1496966400 80.7386
1496973600 80.6887
1496980800 80.6945
1496988000 80.6661
1496995200 80.6859
1497002400 80.6991
1497009600 80.6785
1497016800 80.7001
1497024000 80.6605
1497031200 80.6508
1497038400 80.6971
1497045600 80.7015
1497052800 80.7050
1497060000 80.7087
1497067200 80.7050
1497074400 80.6657
1497081600 80.6669
1497088800 80.6752
1497096000 80.7104
1497103200 80.7175
1497110400 80.7166
1497117600 80.7203
1497124800 80.7092
1497132000 80.8007
1497139200 80.8083
1497146400 80.8039
1497153600 80.7930
1497160800 80.6610
1497168000 80.6852
1497175200 80.6688
1497182400 80.6701
1497189600 80.6806
1497196800 80.6680
1497204000 80.6568
1497211200 80.6808
1497218400 80.6935
1497225600 80.6585
1497232800 80.6769
1497240000 80.7462
1497247200 80.7356
1497254400 80.7356
1497261600 80.8301
1497268800 80.8321
1497276000 80.8729
1497283200 80.8780
1497290400 80.8849
1497297600 80.8687
1497304800 80.8792
1497312000 80.8571
1497319200 80.8337
1497326400 80.8490
1497333600 80.8465
1497340800 80.8465
1497348000 81.8841
1497355200 80.8321
1497362400 80.8583
1497369600 80.8478
1497376800 80.8633
1497384000 80.8560
1497391200 80.8480
1497398400 80.8362
1497405600 81.9116
1497412800 81.9116
1497420000 81.8696
1497427200 81.8960
1497434400 81.9131
1497441600 81.9366
1497448800 81.9199
1497456000 81.8856
1497463200 81.8872
1497470400 81.8856
1497477600 81.8807
1497484800 81.9092
1497492000 81.9577
1497499200 81.9658
1497506400 81.9828
1497513600 81.9872
1497520800 81.9968
1497528000 81.9797
1497535200 81.9819
1497542400 81.9636
1497549600 81.9744
1497556800 81.9744
1497564000 81.9877
1497571200 81.9706
1497578400 80.8886
1497585600 80.8532
1497592800 80.8211
1497600000 80.8454
1497607200 80.9123
1497614400 80.9156
1497621600 80.8931
1497628800 80.9015
1497636000 80.9103
1497643200 80.9072
1497650400 80.9198
1497657600 80.9459
1497664800 80.9583
1497672000 80.9482
1497679200 80.9456
1497686400 80.9541
1497693600 82.0026
1497700800 82.0074
1497708000 81.9914
1497715200 81.9983
1497722400 82.0566
1497729600 82.0662
1497736800 82.0609
1497744000 82.0888
1497751200 82.0857
1497758400 82.1004
1497765600 82.0836
1497772800 82.0615
1497780000 82.0256
1497787200 81.0235
1497794400 81.0121
1497801600 81.0632
1497808800 80.9218
1497816000 80.9249
1497823200 80.9442
1497830400 80.9723
1497837600 80.9745
1497844800 80.9546
1497852000 80.9038
1497859200 80.9061
1497866400 80.9412
1497873600 80.9434
1497880800 80.9327
1497888000 80.8910
1497895200 80.8866
1497902400 80.8948
1497909600 80.9342
1497916800 80.9375
1497924000 80.9597
1497931200 80.9681
1497938400 80.9729
1497945600 80.9513
1497952800 80.9751
1497960000 80.9761
1497967200 80.9398
1497974400 81.0673
1497981600 81.0366
1497988800 81.1411
1497996000 81.0714
1498003200 81.1016
1498010400 81.0782
1498017600 81.0366
1498024800 81.0550
1498032000 81.4649
1498039200 81.0540
1498046400 81.0481
1498053600 81.0425
1498060800 81.0242
1498068000 81.0258
1498075200 81.0314
1498082400 81.0514
1498089600 80.9905
1498096800 80.9999
1498104000 81.0344
1498111200 81.0068
1498118400 81.0309
1498125600 81.0432
1498132800 80.6486
1498140000 81.0960
1498147200 81.0938
1498154400 81.1161
1498161600 81.1154
1498168800 81.1423
1498176000 81.1640
1498183200 81.1662
1498190400 81.0935
1498197600 81.0932
1498204800 81.1123
1498212000 81.0962
1498219200 81.1288
1498226400 81.1052
1498233600 82.1020
1498240800 81.0734
1498248000 81.0753
1498255200 81.0699
1498262400 81.0728
1498269600 81.1106
1498276800 81.1103
1498284000 80.8090
1498291200 80.8224
1498298400 80.8074
1498305600 80.8345
1498312800 81.8330
1498320000 81.8272
1498327200 81.8309
1498334400 81.7790
1498341600 81.8044
1498348800 80.7285
1498356000 80.7184
1498363200 80.7105
1498370400 80.8147
1498377600 80.7206
1498384800 80.7242
1498392000 80.7357
1498399200 80.7298
1498406400 80.7358
1498413600 80.6358
1498420800 80.6221
1498428000 80.6164
1498435200 80.6608
1498442400 80.6639
1498449600 80.6358
1498456800 80.6222
1498464000 80.6281
1498471200 80.6213
1498478400 80.6247
1498485600 80.6335
1498492800 80.6555
1498500000 81.7244
1498507200 81.7093
1498514400 81.7126
1498521600 80.6510
1498528800 81.8532
1498536000 81.0329
1498543200 81.1497
1498550400 81.1395
1498557600 81.0273
1498564800 81.0181
1498572000 81.0497
1498579200 81.0388
1498586400 81.1119
1498593600 81.1622
1498600800 81.1550
1498608000 81.1832
1498615200 81.1974
1498622400 81.2065
1498629600 81.2130
1498636800 81.1462
1498644000 81.1603
1498651200 81.1505
1498658400 81.1502
1498665600 81.0143
1498672800 81.0019
1498680000 80.9828
1498687200 80.9861
1498694400 80.9955
1498701600 80.9872
1498708800 80.9941
1498716000 80.9640
1498723200 80.9948
1498730400 81.1362
1498737600 81.1431
1498744800 81.1773
1498752000 81.1918
1498759200 81.1719
1498766400 81.1084
1498773600 81.1067
1498780800 81.1345
1498788000 81.1229
1498795200 81.1128
1498802400 81.1182
1498809600 81.1299
1498816800 81.1314
1498824000 81.1447
1498831200 81.1288
1498838400 81.1310
1498845600 82.0901
1498852800 82.1027
1498860000 82.0655
1498874400 82.1385
1498867200 82.1348
1498881600 82.1396
1498888800 82.1311
1498896000 82.1416
1498903200 82.1363
1498910400 82.1441
1498917600 82.1593
1498924800 82.1412
1498932000 82.0817
1498939200 82.0875
1498946400 82.0854
1498953600 82.0953
1498960800 82.1303
1498968000 82.1354
1498975200 82.1235
1498982400 82.1385
1498989600 82.1696
1498996800 82.0959
1499004000 82.1229
1499011200 82.1249
1499018400 82.1653
1499025600 82.1756
1499032800 82.1694
1499040000 82.2226
1499047200 82.1859
1499054400 82.1920
1499061600 82.2147
1499068800 82.2157
1499076000 82.2464
1499083200 82.2167
1499090400 82.2165
1499097600 82.1747
1499104800 82.2048
1499112000 82.2248
1499119200 82.2170
1499126400 82.2197
1499133600 82.2177
1499140800 82.2025
1499148000 82.1670
1499155200 82.1645
1499162400 82.1608
1499169600 82.1299
1499176800 82.1734
1499184000 82.1898
1499191200 82.1843
1499198400 82.1847
1499205600 82.1894
1499212800 81.2648
1499220000 81.2723
1499227200 81.2802
1499234400 81.2892
1499241600 81.2885
1499248800 81.2813
1499256000 81.2885
1499263200 81.2964
1499270400 81.3968
1499277600 81.3092
1499284800 81.3605
1499292000 81.3565
1499299200 81.3633
1499306400 81.2773
1499313600 81.2633
1499320800 81.2237
1499328000 81.2726
1499335200 81.2819
1499342400 81.2536
1499349600 81.2780
1499356800 81.2906
1499364000 81.2640
1499371200 81.2636
1499378400 81.2948
1499385600 81.3091
1499392800 81.3094
1499400000 81.3037
1499407200 81.3015
1499414400 81.2453
1499421600 81.2625
1499428800 81.2825
1499436000 81.2618
1499443200 81.2629
1499450400 81.2418
1499457600 81.3527
1499464800 81.2429
1499472000 81.2404
1499479200 81.2346
1499486400 81.2400
1499493600 81.2278
1499500800 81.2425
1499508000 81.2457
1499515200 81.2450
1499522400 81.2525
1499529600 81.2486
1499536800 81.2432
1499544000 81.2229
1499551200 81.2261
1499644740 81.2033
1499644800 81.2033
1499652000 81.2133
1499659200 81.1997
1499666400 81.1997
1499673600 81.1778
1499680800 81.2225
1499688000 81.1803
1499695200 81.1924
1499702400 81.1751
1499709600 81.3045
1499716800 81.1823
1499724000 81.2013
1499731200 81.1942
1499738400 81.1618
1499745600 81.2092
1499752800 81.2339
1499760000 81.2271
1499767200 81.1481
1499774400 80.7751
1499781600 80.7412
1499788800 80.7404
1499796000 80.7572
1499803200 81.2185
1499810400 80.7926
1499817600 80.7754
1499824800 80.7642
1499832000 80.7743
1499839200 81.7599
1499846400 81.7295
1499853600 81.7485
1499860800 81.7516
1499868000 80.7404
1499875200 80.7522
1499882400 80.8021
1499889600 80.7793
1499896800 80.8240
1499904000 80.8229
1499911200 80.8345
1499918400 80.8388
1499925600 80.8399
1499932800 80.8589
1499940000 80.8743
1499947200 80.7430
1499954400 80.7375
1499961600 80.7279
1499968800 80.8846
1499976000 80.8916
1499983200 81.8341
1499990400 81.6664
1499997600 81.6757
1500004800 80.7293
1500012000 80.7372
1500019200 80.7465
1500026400 80.7298
1500033600 80.7192
1500040800 80.7111
1500048000 80.7716
1500055200 80.7645
1500062400 80.6982
1500069600 80.6971
1500076800 80.7187
1500084000 80.7080
1500091200 80.7103
1500098400 80.7049
1500105600 81.7279
1500112800 81.7106
1500120000 81.7340
1500127200 81.8223
1500134400 81.8253
1500141600 81.8269
1500148800 81.7213
1500156000 81.7182
1500163200 81.7141
1500170400 80.7347
1500177600 80.7392
1500184800 80.7185
1500192000 81.7172
1500199200 81.7044
1500206400 81.7178
1500213600 81.7127
1500220800 81.7269
1500228000 81.7269
1500235200 81.7183
1500242400 81.7096
1500249600 81.7117
1500256800 81.7383
1500264000 81.8793
1500271200 81.8742
1500278400 81.8853
1500285600 81.8783
1500292800 81.8899
1500300000 81.8798
1500307200 81.8581
1500314400 81.8662
1500321600 81.8036
1500328800 81.7783
1500336000 80.7763
1500343200 80.7729
1500350400 81.7541
1500357600 81.8682
1500364800 81.8733
1500372000 81.8854
1500379200 81.9541
1500386400 81.9225
1500393600 81.8958
1500400800 81.9159
1500408000 81.9758
1500415200 82.0514
1500422400 82.0582
1500429600 81.8983
1500436800 81.9210
1500444000 81.9461
1500451200 81.9572
1500458400 80.9998
1500465600 81.0832
1500472800 81.0555
1500480000 81.0570
1500487200 81.0479
1500494400 81.0207
1500501600 81.0060
1500508800 81.0544
1500516000 81.0820
1500523200 81.0677
1500530400 81.1021
1500537600 80.9643
1500544800 80.8815
1500552000 81.0265
1500559200 81.0223
1500566400 81.0411
1500573600 81.0884
1500580800 80.7675
1500588000 81.0824
1500595200 81.0118
1500602400 81.0138
1500609600 81.0138
1500616800 81.0133
1500624000 80.9950
1500631200 81.0460
1500638400 81.0362
1500645600 81.0002
1500652800 80.9962
1500660000 81.0701
1500667200 81.0607
1500674400 81.1085
1500681600 81.1103
1500688800 81.0728
1500696000 81.0656
1500703200 81.0909
1500710400 81.0792
1500717600 81.0778
1500724800 81.0713
1500732000 81.0734
1500739200 81.0729
1500746400 81.1010
1500753600 81.1028
1500760800 81.0944
1500768000 81.1287
1500775200 81.0303
1500782400 81.0303
1500789600 81.0254
1500796800 81.0298
1500804000 81.0440
1500811200 81.9762
1500818400 81.9762
1500825600 81.9403
1500832800 81.9273
1500840000 81.9293
1500847200 81.9333
1500854400 81.9282
1500861600 81.9368
1500868800 81.9377
1500876000 81.9676
1500883200 81.9701
1500890400 81.9676
1500897600 81.9591
1500904800 82.0596
1500912000 82.0521
1500919200 82.0405
1500926400 81.1812
1500933600 81.1805
1500940800 81.1911
1500948000 81.0528
1500955200 81.3845
1500962400 81.4006
1500969600 81.3992
1500976800 81.3986
1500984000 81.4379
1500991200 81.4015
1500998400 81.4051
1501005600 81.7727
1501012800 81.4207
1501020000 81.4154
1501027200 81.4267
1501034400 81.4297
1501041600 81.3900
1501048800 81.3840
1501056000 81.3712
1501063200 81.3685
1501070400 81.4088
1501077600 81.4171
1501084800 81.3821
1501092000 81.3723
1501099200 81.3630
1501106400 81.3449
1501113600 81.3395
1501120800 81.2998
1501128000 81.2860
1501135200 81.3002
1501142400 81.2760
1501149600 81.2699
1501156800 81.2722
1501164000 81.2844
1501171200 81.2490
1501178400 81.2641
1501185600 81.2487
1501192800 81.2581
1501200000 81.2581
1501207200 81.2594
1501214400 81.2497
1501221600 81.2611
1501228800 81.2655
1501236000 81.2901
1501243200 81.2833
1501250400 81.2561
1501257600 81.2635
1501264800 81.2718
1501272000 81.2634
1501279200 81.2884
1501286400 81.2634
1501293600 81.2732
1501300800 81.2712
1501308000 81.2745
1501315200 81.2416
1501322400 81.2715
1501329600 81.2641
1501336800 81.2456
1501344000 81.2060
1501351200 81.1983
1501358400 81.2056
1501365600 81.1389
1501372800 81.0761
1501380000 81.1557
1501387200 81.1863
1501394400 81.1704
1501401600 81.1786
1501408800 81.1886
1501416000 81.0446
1501423200 81.0428
1501430400 81.0286
1501437600 81.0304
1501444800 81.0294
1501452000 81.0406
1501459200 81.0406
1501466400 81.0517
1501473600 81.0545
1501480800 81.1903
1501488000 81.2238
1501495200 81.1793
1501502400 81.2608
1501509600 81.3484
1501516800 81.3275
1501524000 81.3215
1501531200 81.3301
1501538400 81.3138
1501545600 81.3285
1501552800 81.3359
1501560000 81.3299
1501567200 81.3292
1501574400 81.3599
1501581600 81.3730
1501588800 81.3288
1501596000 81.3228
1501603200 81.3363
1501610400 81.2963
1501617600 81.3238
1501624800 81.4080
1501632000 81.4144
1501639200 81.3736
1501646400 81.4339
1501653600 81.4419
1501660800 81.4011
1501668000 81.4214
1501675200 81.4363
1501682400 81.4266
1501689600 81.3853
1501696800 81.4192
1501704000 81.2092
1501711200 81.2193
1501718400 81.2172
1501725600 81.2390
1501732800 81.2383
1501740000 81.2086
1501747200 81.2039
1501754400 81.1825
1501761600 81.2139
1501768800 81.1935
1501776000 81.1949
1501783200 81.1607
1501790400 81.1496
1501797600 81.1730
1501804800 81.1854
1501812000 81.1733
1501819200 81.1998
1501826400 81.1921
1501833600 81.2229
1501840800 81.2203
1501848000 81.2149
1501855200 81.2132
1501862400 81.1892
1501869600 81.1862
1501876800 81.2053
1501884000 81.2036
1501891200 81.2009
1501898400 81.2186
1501905600 81.2186
1501912800 81.2082
1501920000 81.1942
1501927200 81.2152
1501934400 81.2142
1501941600 81.1892
1501948800 82.0724
1501956000 82.0714
1501963200 82.0587
1501970400 82.0675
1501977600 82.0718
1501984800 82.0651
1501992000 82.0747
1501999200 82.0762
1502006400 82.0691
1502013600 82.0872
1502020800 82.0978
1502028000 82.0801
1502035200 82.0973
1502042400 82.0891
1502049600 82.1575
1502056800 82.1607
1502064000 82.1807
1502071200 82.1778
1502078400 82.1835
1502085600 82.1687
1502092800 82.1822
1502100000 82.1908
1502107200 82.1780
1502114400 82.1942
1502121600 82.1928
1502128800 82.1890
1502136000 82.1907
1502143200 82.1782
1502150400 82.1852
1502157600 81.2666
1502164800 81.2643
1502172000 81.2364
1502179200 81.3757
1502186400 81.4359
1502193600 81.4461
1502200800 81.4484
1502208000 81.3057
1502215200 81.3037
1502222400 81.3230
1502229600 81.5344
1502236800 81.5281
1502244000 81.5265
1502251200 81.5463
1502258400 81.5463
1502265600 81.5738
1502272800 81.5581
1502280000 81.5379
1502287200 81.5369
1502294400 81.5302
1502301600 81.5200
1502308800 81.5135
1502316000 81.5413
1502323200 81.5360
1502330400 81.5403
1502337600 81.5692
1502344800 81.5057
1502352000 81.5292
1502359200 81.5223
1502366400 81.5239
1502373600 81.5021
1502380800 81.4992
1502388000 81.5471
1502395200 81.7999
1502402400 81.8278
1502409600 81.8360
1502416800 81.8124
1502424000 81.8153
1502431200 81.8134
1502438400 81.7999
1502445600 82.7267
1502452800 82.7304
1502460000 82.7351
1502467200 82.8084
1502474400 82.8142
1502481600 82.8224
1502488800 82.8304
1502496000 82.8283
1502503200 82.8221
1502510400 82.8219
1502517600 82.8318
1502524800 82.8318
1502532000 82.8336
1502539200 82.8423
1502546400 82.8351
1502553600 82.8316
1502560800 82.7573
1502568000 82.7446
1502575200 82.7407
1502582400 82.7385
1502589600 82.7279
1502596800 82.7515
1502604000 82.7725
1502611200 82.7807
1502618400 82.7736
1502625600 81.8893
1502632800 81.8855
1502640000 81.8957
1502647200 81.9491
1502654400 81.9251
1502661600 81.9442
1502668800 81.9452
1502676000 81.9414
1502683200 81.9414
1502690400 81.9452
1502697600 81.9461
1502704800 81.9577
1502712000 81.9600
1502719200 81.9542
1502726400 81.9618
1502733600 81.9006
1502740800 81.9786
1502748000 81.9761
1502755200 81.9637
1502762400 81.9641
1502769600 81.7947
1502776800 81.7971
1502784000 81.8052
1502791200 81.5405
1502798400 81.5161
1502805600 81.4216
1502812800 81.4491
1502820000 81.4078
1502827200 81.4260
1502834400 81.4191
1502841600 81.4683
1502848800 81.4476
1502856000 81.4581
1502863200 81.4640
1502870400 81.5428
1502877600 81.5756
1502884800 81.5610
1502892000 81.5814
1502899200 81.5198
1502906400 81.5034
1502913600 81.5328
1502920800 81.5083
1502928000 81.5391
1502935200 81.5445
1502942400 81.5781
1502949600 81.4396
1502956800 81.4307
1502964000 81.5042
1502971200 81.5633
1502978400 81.5527
1502985600 81.5604
1502992800 81.5371
1503000000 81.5666
1503007200 81.5744
1503014400 81.5691
1503021600 81.5929
1503028800 81.5954
1503036000 81.6278
1503043200 81.6024
1503050400 81.6235
1503057600 81.5848
1503064800 81.6019
1503072000 81.6404
1503079200 81.6134
1503086400 81.6579
1503093600 81.6348
1503100800 82.4921
1503108000 82.4881
1503115200 81.5389
1503122400 81.5874
1503129600 81.5996
1503136800 81.5976
1503144000 81.5980
1503151200 81.5946
1503158400 81.5885
1503165600 81.5717
1503172800 81.6105
1503180000 81.6211
1503187200 81.6270
1503194400 81.6351
1503201600 81.6183
1503208800 81.6130
1503216000 81.6145
1503223200 81.6132
1503230400 81.6113
1503237600 81.5831
1503244800 81.6079
1503252000 81.6176
1503259200 81.5978
1503266400 81.5832
1503273600 81.5823
1503280800 81.6006
1503288000 81.5960
1503295200 81.5964
1503302400 81.6218
1503309600 81.6156
1503316800 81.6429
1503324000 81.6632
1503331200 81.6733
1503338400 81.6838
1503345600 81.6978
1503352800 81.6887
1503360000 81.6824
1503367200 81.6824
1503374400 81.6853
1503381600 81.6709
1503388800 81.7646
1503396000 81.6642
1503403200 81.6795
1503410400 81.6800
1503417600 81.6949
1503424800 81.6686
1503432000 81.6767
1503439200 81.6698
1503446400 81.6637
1503453600 81.6680
1503460800 81.6552
1503468000 81.6691
1503475200 81.6648
1503482400 81.6520
1503489600 81.6467
1503496740 81.6820
1503496800 81.6820
1503504000 81.6629
1503511200 81.6599
1503518400 81.6716
1503525600 81.6519
1503532800 81.6465
1503540000 81.6553
1503547200 81.6568
1503554400 81.6173
1503561600 81.6249
1503568800 81.5925
1503576000 81.6183
1503583200 81.6264
1503590400 81.6382
1503597600 81.6450
1503604800 81.6598
1503612000 81.6640
1503619200 81.6799
1503626400 81.6876
1503633600 81.7019
1503640800 81.7190
1503648000 81.6899
1503655200 81.7101
1503669600 81.8996
1503676800 81.8810
1503684000 81.8796
1503691200 81.8844
1503698400 81.8834
1503705600 81.8962
1503712800 81.8749
1503720000 81.8335
1503727200 81.8439
1503734400 81.8835
1503741600 81.8724
1503748800 81.8796
1503756000 81.8753
1503763200 81.8724
1503770400 81.8729
1503777600 81.8534
1503784800 81.8553
1503792000 81.8758
1503799200 81.8849
1503806400 81.8772
1503813600 81.8748
1503820800 82.7047
1503828000 82.7100
1503835200 82.7159
1503842400 82.7333
1503849600 82.6604
1503856800 82.6456
1503864000 82.6308
1503871200 82.6427
1503878400 82.6479
1503885600 82.6344
1503892800 82.6374
1503900000 81.6358
1503907200 81.6647
1503914400 81.6630
1503921600 81.6392
1503928800 81.6091
1503936000 81.5716
1503943200 81.5747
1503950400 81.5714
1503957600 81.5877
1503964800 81.5999
1503972000 81.6115
1503979200 81.6144
1503986400 81.6187
1503993600 81.5712
1504000800 81.5424
1504008000 81.5186
1504015200 81.5477
1504022400 81.5287
1504029600 81.5419
1504036800 81.5342
1504044000 81.5558
1504051200 81.5410
1504058400 81.5141
1504065600 81.5309
1504072800 81.5419
1504080000 81.6018
1504087200 81.5894
1504094400 81.5596
1504101600 81.5449
1504108800 81.5599
1504116000 81.5611
1504123200 81.6458
1504130400 81.6391
1504137600 81.6391
1504144800 82.5090
1504152000 82.5145
1504159200 82.5020
1504166400 82.4702
1504173600 82.5113
1504180800 82.5236
1504188000 82.5199
1504195200 82.5408
1504202400 81.7069
1504209600 82.5089
1504216800 82.5021
1504231200 82.5234
1504224000 82.4213
1504238400 82.5270
1504245600 82.5237
1504252800 82.5273
1504260000 82.5246
1504267200 82.5182
1504274400 82.5442
1504281600 82.5370
1504288800 82.5398
1504296000 82.5481
1504303200 81.7030
1504310400 81.7285
1504317600 81.7933
1504324800 81.7538
1504332000 81.7070
1504339200 81.7090
1504346400 81.6952
1504353600 81.7013
1504360800 81.9592
1504368000 81.7444
1504375200 81.7472
1504382400 81.7274
1504389600 81.7416
1504396800 81.7482
1504404000 81.7505
1504411200 81.7567
1504418400 81.7599
1504425600 81.7389
1504432800 81.7464
1504440000 81.7464
1504447200 81.7980
1504454400 81.7928
1504461600 81.8036
1504468800 81.7562
1504476000 81.7436
1504483200 81.7501
1504490400 81.7473
1504497600 81.7609
1504504800 81.7548
1504512000 81.7628
1504519200 81.7501
1504526400 81.7332
1504533600 81.7491
1504540800 81.7185
1504548000 81.7426
1504555200 81.7525
1504562400 81.7482
1504569600 81.7666
1504576800 81.7223
1504584000 81.7195
1504591200 81.7233
1504598400 81.7356
1504605600 81.1031
1504612800 81.7426
1504620000 81.7257
1504627200 81.7219
1504634400 81.7402
1504641600 81.7341
1504648800 81.7444
1504656000 81.7394
1504663200 81.7469
1504670400 81.7229
1504677600 81.7233
1504684800 82.5775
1504692000 82.5270
1504699200 81.5193
1504706400 81.3165
1504713600 81.3194
1504720800 81.3181
1504728000 81.3078
1504735200 81.3172
1504742400 81.2811
1504749600 81.3232
1504756800 81.3177
1504764000 81.3258
1504771200 81.3274
1504778400 81.3270
1504785600 81.3265
1504792800 81.3351
1504800000 81.3222
1504807200 81.2966
1504814400 81.2908
1504821600 81.3055
1504828800 81.2565
1504836000 81.3094
1504843200 82.1605
1504850400 81.3155
1504857600 81.3547
1504864800 81.2877
1504872000 81.2774
1504879200 81.2761
1504886400 81.2958
1504893600 81.3071
1504900800 81.2980
1504908000 81.2971
1504915200 81.3506
1504922400 81.3503
1504929600 81.3368
1504936800 81.3461
1504944000 81.3518
1504951200 81.3352
1504958400 81.3554
1504965600 81.3640
1504972800 81.3656
1504980000 81.3656
1504987200 81.3656
1504994400 81.3724
1505001600 81.4071
1505008800 81.4080
1505016000 81.2568
1505023200 81.2432
1505030400 81.2510
1505037600 81.3033
1505044800 81.3156
1505052000 81.2765
1505059200 81.2487
1505066400 81.8282
1505073600 81.8268
1505080800 81.9025
1505088000 81.8907
1505095200 81.8935
1505102400 81.9066
1505109600 81.9174
1505116800 81.9070
1505124000 82.7101
1505131200 82.7055
1505138400 82.7222
1505145600 82.7652
1505152800 82.7246
1505160000 82.7345
1505167200 82.7340
1505174400 82.7347
1505181600 82.7538
1505188800 82.7486
1505196000 82.8457
1505203200 82.0780
1505210400 81.9569
1505217600 81.9324
1505224800 81.9871
1505232000 81.9573
1505239200 81.9306
1505246400 81.9447
1505253600 81.9470
1505260800 81.9438
1505268000 81.9415
1505275200 81.9415
1505282400 81.9298
1505289600 81.9179
1505296800 81.9432
1505304000 81.9770
1505311200 81.9598
1505318400 81.9670
1505325600 81.9312
1505332800 81.9398
1505340000 81.9421
1505347200 81.9484
1505354400 81.9438
1505361600 81.9645
1505368800 81.9847
1505376000 82.0645
1505383200 81.9790
1505390400 81.9284
1505397600 82.6911
1505404800 82.6688
1505412000 82.6527
1505419200 82.6995
1505426400 82.7208
1505433600 82.6987
1505440800 82.7174
1505448000 82.6947
1505455200 82.6894
1505462400 82.6784
1505469600 82.6770
1505476800 82.6860
1505484000 82.0416
1505491200 82.1061
1505498400 82.1174
1505505600 82.1481
1505512800 82.1041
1505520000 82.1260
1505527200 81.9230
1505534400 81.9022
1505541600 81.7868
1505548800 81.7982
1505556000 81.7896
1505563200 81.7896
1505570400 81.7692
1505577600 81.7783
1505584800 81.7896
1505592000 82.5801
1505599200 82.5879
1505606400 82.5833
1505613600 82.5618
1505620800 82.5783
1505628000 82.5486
1505635200 82.5877
1505642400 82.5330
1505649600 82.5141
1505656800 82.5150
1505664000 82.5207
1505671200 82.4477
1505678400 82.4603
1505685600 82.4641
1505692800 82.4529
1505700000 82.4382
1505707200 82.4440
1505714400 82.4461
1505721600 82.5245
1505728800 82.5295
1505736000 82.5112
1505743200 82.5213
1505750400 82.5423
1505757600 82.5094
1505764800 82.5334
1505772000 82.9127
1505779200 82.1390
1505786400 82.1152
1505793600 82.1007
1505800800 82.0984
1505808000 82.1115
1505815200 81.9762
1505822400 81.9697
1505829600 82.0233
1505836800 81.7788
1505844000 81.7736
1505851200 81.8515
1505858400 81.8431
1505865600 81.8551
1505872800 81.8841
1505880000 81.6063
1505887200 81.6360
1505894400 81.6591
1505901600 81.6725
1505908800 81.6591
1505916000 81.7237
1505923200 81.7395
1505930400 81.7567
1505937600 81.7470
1505944800 81.7559
1505952000 81.7544
1505959200 81.7061
1505966400 81.7096
1505973600 81.5167
1505980800 81.7253
1505988000 82.4591
1505995200 82.5140
1506002400 81.6648
1506009600 81.6604
1506016800 81.6654
1506024000 81.6622
1506031200 81.6316
1506038400 81.6510
1506045600 81.6534
1506052800 81.6622
1506060000 82.1350
1506067200 82.1134
1506074400 81.8532
1506081600 81.3649
1506088800 81.3404
1506096000 81.3433
1506103200 80.8493
1506110400 80.8610
1506117600 80.7836
1506124800 80.8649
1506132000 80.8501
1506139200 80.8481
1506146400 80.8442
1506153600 80.8405
1506160800 80.8393
1506168000 80.8442
1506175200 80.8413
1506182400 80.8535
1506189600 80.8027
1506196800 80.7964
1506204000 80.8435
1506211200 80.8330
1506218400 80.8338
1506225600 80.8289
1506232800 80.8374
1506240000 80.8295
1506247200 80.8423
1506254400 80.8379
1506261600 80.8579
1506268800 81.3319
1506276000 80.8415
1506283200 80.8673
1506290400 80.8583
1506297600 80.8628
1506304800 80.8640
1506312000 80.8591
1506319200 80.8483
1506326400 80.8567
1506333600 80.8575
1506340800 80.8667
1506348000 80.8553
1506355200 80.8427
1506362400 80.8519
1506369600 80.8597
1506376800 80.8466
1506384000 80.8607
1506391200 80.8785
1506398400 80.8792
1506405600 80.8666
1506412800 80.8370
1506420000 80.8376
1506427200 80.7602
1506434400 80.9684
1506441600 80.9795
1506448800 80.8898
1506456000 80.8874
1506463200 80.8578
1506470400 80.8769
1506477600 80.8216
1506484800 80.7981
1506492000 80.8194
1506499200 80.8244
1506506400 80.9374
1506513600 80.9020
1506520800 80.9177
1506528000 80.9575
1506535200 80.9197
1506542400 80.9156
1506549600 80.9354
1506556800 80.5811
1506564000 80.9090
1506571200 80.8687
1506578400 80.9108
1506585600 80.9180
1506592800 80.9265
1506600000 80.8936
1506607200 80.8832
1506614400 80.8931
1506621600 54.9503
1506628800 55.0541
1506636000 55.0339
1506643200 55.0668
1506650400 55.0447
1506657600 55.0737
1506664800 55.0351
1506672000 55.0288
1506679200 55.0681
1506686400 55.5932
1506693600 55.6080
1506700800 55.6148
1506708000 55.5799
1506715200 55.6171
1506722400 55.6407
1506729600 55.6286
1506736800 55.6521
1506744000 55.4483
1506751200 55.4552
1506758400 55.6164
1506765600 55.6331
1506772800 55.6380
1506780000 55.5963
1506787200 55.6487
1506794400 55.6563
1506801600 55.6529
1506808800 55.6430
1506823200 55.6449
1506816000 55.5174
1506830400 55.6449
1506837600 55.6297
1506844800 55.6366
1506852000 55.6361
1506859200 55.6183
1506866400 55.6099
1506873600 55.6274
1506880800 55.6232
1506888000 55.6217
1506895200 55.6206
1506902400 55.6365
1506909600 55.6160
1506916800 55.6122
1506924000 55.6172
1506931200 55.6096
1506938400 55.6335
1506945600 55.6198
1506952800 55.6555
1506960000 55.6543
1506967200 55.6828
1506974400 55.6918
1506981600 55.0851
1506988800 55.0643
1506996000 55.0916
1507003200 55.0981
1507010400 55.0875
1507017600 55.0436
1507024800 55.0646
1507032000 55.0475
1507039200 55.5901
1507046400 55.6038
1507053600 55.6091
1507060800 55.5715
1507068000 55.5791
1507075200 55.0386
1507082400 55.0284
1507089600 55.0633
1507096800 55.1521
1507104000 55.0599
1507111200 55.0944
1507118400 55.0897
1507125600 55.1373
1507132800 55.0729
1507140000 55.0519
1507147200 55.0557
1507154400 55.0841
1507161600 55.0851
1507168800 55.0772
1507176000 55.0863
1507183200 55.0315
1507190400 55.0725
1507197600 55.6195
1507204800 55.6176
1507212000 55.6338
1507219200 55.6194
1507226400 55.6311
1507233600 55.6017
1507240800 55.4626
1507248000 55.3515
1507255200 55.5703
1507262400 55.5158
1507269600 54.9951
1507276800 55.0559
1507284000 55.0569
1507291200 55.0554
1507298400 55.0377
1507305600 55.0348
1507312800 55.0408
1507320000 55.0470
1507327200 55.6129
1507334400 55.6106
1507341600 55.0401
1507348800 55.0514
1507356000 55.0586
1507363200 55.0588
1507370400 55.0739
1507377600 55.0827
1507384800 55.0991
1507392000 55.1007
1507399200 55.0896
1507406400 55.0200
1507413600 55.0156
1507420800 55.0041
1507428000 55.0100
1507435200 54.9981
1507442400 55.0243
1507449600 54.9570
1507456800 55.0063
1507464000 55.0104
1507471200 54.9913
1507478400 54.9934
1507485600 55.0566
1507492800 55.1600
1507500000 55.5902
1507507200 55.7813
1507514400 55.1275
1507521600 55.2576
1507528800 55.1536
1507536000 55.1349
1507543200 55.1302
1507550400 55.1806
1507557600 55.1927
1507564800 55.8411
1507572000 55.8455
1507579200 55.8527
1507586400 55.8613
1507593600 56.0587
1507600800 55.8485
1507608000 55.8023
1507615200 55.7800
1507622400 55.8284
1507629600 55.3002
1507636800 55.2614
1507644000 55.2705
1507651200 55.2779
1507658400 55.3074
1507665600 55.4464
1507672800 55.2291
1507680000 55.1966
1507687200 55.1967
1507694400 55.2135
1507701600 55.2101
1507708800 55.1739
1507716000 55.4480
1507723200 55.4744
1507730400 55.9928
1507737600 55.9467
1507744800 55.9921
1507752000 55.9897
1507759200 56.0170
1507766400 56.0301
1507773600 55.9770
1507780800 55.2926
1507788000 56.0209
1507795200 56.0102
1507802400 56.0094
1507809600 55.3747
1507816800 55.3782
1507824000 55.3767
1507831200 55.3816
1507838400 55.3759
1507845600 55.3687
1507852800 55.4561
1507860000 55.4598
1507867200 56.0426
1507874400 56.0635
1507881600 56.0479
1507888800 55.5036
1507896000 56.0498
1507903200 56.0354
1507910400 56.0391
1507917600 56.0174
1507924800 56.0308
1507932000 56.0622
1507939200 56.0484
1507946400 56.0408
1507953600 56.0348
1507960800 56.0652
1507968000 56.0767
1507975200 55.3140
1507982400 55.2227
1507989600 55.3117
1507996800 55.3186
1508004000 55.9830
1508011200 56.0516
1508018400 56.0538
1508025600 56.0538
1508032800 56.0404
1508040000 56.0508
1508047200 55.9891
1508054400 56.0056
1508061600 55.9980
1508068800 56.0024
1508076000 55.4240
1508083200 55.9879
1508090400 55.9849
1508097600 55.9954
1508104800 55.9818
1508112000 55.9670
1508119200 55.9860
1508126400 55.9880
1508133600 55.9970
1508140800 56.0209
1508148000 56.0250
1508155200 56.0122
1508162400 55.9440
1508169600 55.9893
1508176800 55.9681
1508184000 55.9572
1508191200 55.9443
1508198400 55.9179
1508205600 55.9437
1508212800 55.3915
1508220000 55.3902
1508227200 55.4550
1508234400 55.3305
1508241600 56.0216
1508248800 56.0202
1508256000 56.0198
1508263200 55.9686
1508270400 55.9666
1508277600 55.4209
1508284800 55.4243
1508292000 55.4100
1508299200 55.9274
1508306400 55.9222
1508313600 55.9339
1508320800 55.9111
1508328000 55.8567
1508335200 56.3400
1508342400 55.8649
1508349600 55.8420
1508356800 55.8107
1508364000 55.8539
1508371200 55.8836
1508378400 55.8793
1508385600 55.9003
1508392800 55.8768
1508400000 55.8477
1508407200 55.8401
1508414400 55.8849
1508421600 55.8831
1508428800 55.8431
1508436000 55.6567
1508443200 55.8802
1508450400 55.8867
1508457600 55.8737
1508464800 55.9003
1508472000 55.8016
1508479200 55.2350
1508486400 81.3527
1508493600 55.5525
1508500800 55.5691
1508508000 55.5680
1508515200 55.6454
1508522400 55.6635
1508529600 55.6299
1508536800 55.6261
1508544000 55.6152
1508551200 55.6223
1508558400 55.6490
1508565600 55.6118
1508572800 55.6231
1508580000 55.6219
1508587200 55.6223
1508594400 55.5982
1508601600 55.6136
1508608800 55.6114
1508616000 55.6076
1508623200 55.6355
1508630400 55.6743
1508637600 54.8969
1508644800 54.8734
1508652000 54.8709
1508659200 54.8763
1508666400 54.8537
1508673600 54.8484
1508680800 54.8643
1508688000 55.0658
1508695200 55.0750
1508702400 55.0731
1508709600 55.0597
1508716800 55.0838
1508724000 55.0865
1508731200 55.1425
1508738400 55.1543
1508745600 55.1434
1508752800 55.1472
1508760000 54.9602
1508767200 55.0897
1508774400 55.1265
1508781600 55.1236
1508788800 54.9267
1508796000 55.0966
1508803200 55.0878
1508810400 55.0688
1508817600 55.1201
1508824800 55.0942
1508832000 54.9532
1508839200 54.9398
1508846400 55.1397
1508853600 55.1273
1508860800 55.1043
1508868000 55.1142
1508875200 55.1292
1508882400 55.1296
1508889600 55.1311
1508896800 55.1191
1508904000 55.1132
1508911200 55.1212
1508918400 55.1257
1508925600 55.1477
1508932800 55.1270
1508940000 55.1554
1508947200 55.1445
1508954400 55.1463
1508961600 55.1559
1508968800 55.1688
1508976000 55.1286
1508983200 55.1387
1508990400 55.1406
1508997600 55.1516
1509004800 55.6565
1509012000 55.6753
1509019200 55.6397
1509026400 55.6614
1509033600 55.6681
1509040800 55.6576
1509048000 55.6542
1509055200 55.5394
1509062400 55.6370
1509069600 55.6287
1509076800 55.6118
1509084000 55.6530
1509091200 55.6175
1509098400 55.6560
1509105600 55.6553
1509112800 55.4617
1509120000 55.4531
1509127200 55.4776
1509134400 55.4715
1509141600 54.8968
1509148800 54.8705
1509156000 55.3967
1509163200 55.4768
1509170400 55.4586
1509177600 55.4526
1509184800 55.4508
1509192000 55.4696
1509199200 55.4745
1509206400 55.4674
1509213600 55.4429
1509220800 55.4006
1509228000 55.4381
1509235200 55.4177
1509242400 55.4147
1509249600 55.4238
1509256800 55.4245
1509264000 55.4061
1509271200 55.3979
1509278400 55.4073
1509285600 55.4220
1509292800 55.4277
1509300000 55.4171
1509307200 55.4439
1509314400 55.4439
1509321600 55.4469
1509328800 55.4454
1509336000 55.4369
1509343200 55.4414
1509350400 55.4376
1509357600 55.4568
1509364800 55.4580
1509372000 55.4505
1509379200 55.4426
1509386400 55.4311
1509393600 54.7345
1509400800 54.9343
1509408000 54.8957
1509415200 54.9091
1509422400 54.9746
1509429600 54.9953
1509436800 54.9976
1509444000 54.9571
1509451200 54.9948
1509458400 54.8611
1509465600 54.9207
1509472800 54.9271
1509480000 54.9293
1509487200 54.9337
1509501600 54.9181
1509494400 54.9354
1509508800 54.9376
1509516000 54.9346
1509523200 55.0468
1509530400 55.0522
1509537600 55.0813
1509544800 55.0850
1509552000 55.1203
1509559200 55.1229
1509566400 55.1379
1509573600 55.1173
1509580800 55.1472
1509588000 55.1412
1509595200 55.1355
1509602400 55.6320
1509609600 55.6444
1509616800 55.6560
1509624000 55.6623
1509631200 55.6608
1509638400 55.7121
1509645600 55.7114
1509652800 55.7401
1509660000 55.6794
1509667200 55.7041
1509674400 55.6865
1509681600 55.6533
1509688800 55.6522
1509696000 54.9483
1509703200 55.6248
1509710400 55.6854
1509717600 55.7059
1509724800 55.7092
1509732000 55.5653
1509739200 55.5402
1509746400 55.5237
1509753600 55.4944
1509760800 55.5071
1509768000 55.5244
1509775200 55.5214
1509782400 55.5428
1509789600 55.5308
1509796800 55.5559
1509804000 55.5586
1509811200 55.6219
1509818400 54.8946
1509825600 55.5964
1509832800 55.5462
1509840000 55.5683
1509847200 55.5593
1509854400 55.5188
1509861600 55.5998
1509868800 55.6073
1509876000 55.6084
1509883200 55.6035
1509890400 55.6057
1509897600 55.0831
1509904800 55.0793
1509912000 55.0830
1509919200 55.0774
1509926400 55.1320
1509933600 55.1335
1509940800 55.1230
1509948000 55.1347
1509955200 55.1435
1509962400 55.1563
1509969600 55.1065
1509976800 55.0812
1509984000 55.0714
1509991200 55.3819
1509998400 55.1726
1510005600 55.1915
1510012800 55.1843
1510020000 55.1954
1510027200 55.1865
1510034400 55.1400
1510041600 55.0681
1510048800 55.1244
1510056000 55.1313
1510063200 55.0485
1510070400 55.0912
1510077600 55.1353
1510084800 55.1634
1510092000 55.1445
1510099200 55.1360
1510106400 55.1747
1510113600 55.1589
1510120800 55.1789
1510128000 55.1830
1510135200 55.1577
1510142400 55.1632
1510149600 55.2280
1510156800 55.2400
1510164000 55.2027
1510171200 55.5172
1510178400 55.5026
1510185600 55.4826
1510192800 55.5101
1510200000 55.5000
1510207200 55.4891
1510214400 55.4887
1510221600 55.2733
1510228800 55.4650
1510236000 55.4312
1510243200 55.0391
1510250400 55.0421
1510257600 55.0738
1510264800 55.0145
1510272000 55.1123
1510279200 55.0436
1510286400 55.0573
1510293600 55.0041
1510300800 55.0372
1510308000 55.0352
1510315200 55.0405
1510322400 55.0576
1510329600 55.1259
1510336800 55.1138
1510344000 55.1062
1510351200 55.0920
1510358400 55.1425
1510365600 55.1260
1510372800 55.1268
1510380000 55.0679
1510387200 55.0974
1510394400 55.1224
1510401600 55.0943
1510408800 55.0925
1510416000 55.0650
1510423200 55.1076
1510430400 55.1159
1510437600 55.1198
1510444800 55.1208
1510452000 55.1144
1510459200 55.1055
1510466400 55.1242
1510473600 55.0907
1510480800 55.0872
1510488000 55.0861
1510495200 55.0982
1510502400 55.0936
1510509600 55.0847
1510516800 55.0478
1510524000 55.0989
1510531200 55.1016
1510538400 55.0948
1510545600 55.1080
1510552800 55.1385
1510560000 55.1250
1510567200 55.1308
1510574400 55.1186
1510581600 54.9607
1510588800 54.9407
1510596000 55.0824
1510603200 55.0514
1510610400 54.8878
1510617600 55.0730
1510624800 55.0725
1510632000 55.0587
1510639200 55.4646
1510646400 55.4822
1510653600 55.4495
1510660800 55.4544
1510668000 55.4248
1510675200 55.4342
1510682400 55.3785
1510689600 55.3838
1510696800 55.4274
1510704000 55.4613
1510711200 55.4661
1510718400 55.4627
1510725600 55.5099
1510732800 55.5627
1510740000 55.1231
1510747200 55.0892
1510754400 54.9757
1510761600 54.9506
1510768800 55.0012
1510776000 55.0610
1510783200 55.0391
1510790400 55.0168
1510797600 55.0270
1510804800 55.4468
1510812000 55.4435
1510819200 55.4625
1510826400 55.4718
1510833600 55.4800
1510840800 55.4826
1510848000 55.4924
1510855200 55.0726
1510862400 55.0467
1510869600 55.0863
1510876800 54.9995
1510884000 54.9681
1510891200 55.0208
1510898400 54.9915
1510905600 55.0194
1510912800 55.0146
1510920000 54.9936
1510927200 54.9960
1510934400 55.0171
1510941600 55.0654
1510948800 55.0490
1510956000 54.9854
1510963200 55.0488
1510970400 55.0263
1510977600 55.0540
1510984800 55.0558
1510992000 55.0619
1510999200 55.0752
1511006400 55.0567
1511013600 55.0629
1511020800 55.0605
1511028000 55.5172
1511035200 55.4886
1511042400 55.4867
1511049600 55.1112
1511056800 55.0942
1511064000 55.1077
1511071200 55.1025
1511078400 55.1209
1511085600 55.1239
1511092800 55.1319
1511100000 55.1505
1511107200 55.1458
1511114400 55.1902
1511121600 55.1976
1511128800 55.1956
1511136000 55.1795
1511143200 55.1870
1511150400 55.1873
1511157600 55.1951
1511164800 55.1975
1511172000 55.2277
1511179200 55.1960
1511186400 55.1975
1511193600 55.2069
1511200800 55.2233
1511208000 55.1743
1511215200 55.1699
1511222400 55.1980
1511229600 55.1927
1511236800 55.1752
1511244000 55.1784
1511251200 55.0971
1511258400 55.1542
1511265600 55.1461
1511272800 55.1603
1511280000 55.1645
1511287200 55.1790
1511294400 55.4884
1511301600 55.5322
1511308800 55.1635
1511316000 55.5641
1511323200 54.8650
1511330400 55.5626
1511337600 54.8346
1511344800 54.8066
1511352000 55.1804
1511359200 55.1945
1511366400 55.2018
1511373600 55.5263
1511380800 55.5248
1511388000 55.5345
1511395200 55.5041
1511402400 55.5008
1511409600 55.5197
1511416800 55.5437
1511424000 55.5374
1511431200 55.5441
1511438400 55.6810
1511445600 55.6655
1511452800 55.5397
1511460000 55.5563
1511467200 55.5748
1511474400 55.5722
1511481600 55.5337
1511488800 55.5552
1511496000 55.5692
1511503200 55.7078
1511510400 55.7288
1511517600 55.7178
1511524800 55.3172
1511532000 55.7045
1511539200 55.3413
1511546400 55.3479
1511553600 55.6445
1511560800 55.2853
1511568000 55.2901
1511575200 55.1835
1511582400 55.3081
1511589600 55.2701
1511596800 55.2997
1511604000 55.2931
1511611200 55.2705
1511618400 55.6459
1511625600 55.6283
1511632800 55.6035
1511640000 55.6246
1511647200 55.6415
1511654400 55.6500
1511661600 55.6555
1511668800 55.6327
1511676000 55.6515
1511683200 55.6352
1511690400 55.6363
1511697600 55.6426
1511704800 55.6201
1511712000 55.6275
1511719200 55.6275
1511726400 55.6500
1511733600 55.6311
1511740800 55.6349
1511748000 55.6171
1511755200 55.6315
1511762400 55.6179
1511769600 55.0782
1511776800 55.1040
1511784000 55.1035
1511791200 55.3302
1511798400 55.1289
1511805600 55.1424
1511812800 55.1761
1511820000 55.1908
1511827200 54.8434
1511834400 55.1200
1511841600 55.1509
1511848800 55.1389
1511856000 55.1049
1511863200 55.1393
1511870400 55.1554
1511877600 55.1460
1511884800 55.1252
1511892000 55.0883
1511899200 55.0913
1511906400 55.1159
1511913600 55.5011
1511920800 55.1072
1511928000 55.4819
1511935200 55.4635
1511942400 55.0700
1511949600 55.1004
1511956800 55.0989
1511964000 55.0744
1511971200 55.1045
1511978400 55.1228
1511985600 55.0868
1511992800 55.1024
1512000000 55.0998
1512007200 55.1313
1512014400 55.0231
1512021600 55.1285
1512028800 55.1058
1512036000 55.1110
1512043200 55.1109
1512050400 55.5574
1512057600 55.1235
1512064800 55.3525
1512072000 55.3084
1512079200 55.7196
1512093600 55.7104
1512086400 55.7251
1512100800 55.7268
1512108000 55.7381
1512115200 55.6920
1512122400 55.7149
1512129600 55.7088
1512136800 55.6960
1512144000 55.7434
1512151200 55.7026
1512158400 55.6836
1512165600 55.7037
1512172800 55.7110
1512180000 55.1143
1512187200 55.3433
1512194400 55.3451
1512201600 55.3043
1512208800 55.3036
1512216000 55.3451
1512223200 55.3156
1512230400 55.3245
1512237600 55.3068
1512244800 55.3105
1512252000 55.2936
1512259200 55.2649
1512266400 55.2672
1512273600 55.2999
1512280800 55.2987
1512288000 55.2841
1512295200 55.2885
1512302400 55.2970
1512309600 55.3128
1512316800 55.3854
1512324000 55.3161
1512331200 55.3964
1512338400 55.3150
1512345600 55.3066
1512352800 55.3079
1512360000 55.2531
1512367200 55.0980
1512374400 55.3136
1512381600 55.3500
1512388800 55.3717
1512396000 55.2868
1512403200 55.2862
1512410400 55.2931
1512417600 55.3119
1512424800 55.3406
1512432000 55.3560
1512439200 55.3592
1512446400 55.3039
1512453600 55.3225
1512460800 55.3138
1512468000 55.3200
1512475200 55.3234
1512482400 55.3366
1512489600 55.3348
1512496800 55.3002
1512504000 55.2082
1512511200 55.2236
1512518400 55.1899
1512525600 55.2328
1512532800 55.2151
1512540000 55.2282
1512547200 55.2498
1512554400 55.4527
1512561600 55.2655
1512568800 55.2843
1512576000 55.2817
1512583200 55.2861
1512590400 55.2855
1512597600 55.2784
1512604800 55.2071
1512612000 55.1610
1512619200 55.1814
1512626400 55.2508
1512633600 55.3068
1512640800 55.3017
1512648000 55.3047
1512655200 55.2659
1512662400 55.2542
1512669600 55.2833
1512676800 55.2995
1512684000 55.2940
1512691200 55.3410
1512698400 55.3600
1512705600 55.3747
1512712800 55.4010
1512720000 55.4365
1512727200 55.4277
1512734400 55.4441
1512741600 55.4406
1512748800 55.4409
1512756000 55.4609
1512763200 55.4777
1512770400 55.5057
1512777600 55.4816
1512784800 55.4711
1512792000 55.4857
1512799200 55.4784
1512806400 55.4664
1512813600 55.4448
1512820800 55.4525
1512828000 55.4401
1512835200 55.4653
1512842400 55.3886
1512849600 55.4035
1512856800 55.1746
1512864000 55.1364
1512871200 55.1577
1512878400 55.2080
1512885600 55.2105
1512892800 55.2652
1512900000 55.2396
1512907200 55.1923
1512914400 55.1868
1512921600 55.1687
1512928800 55.1609
1512936000 55.2131
1512943200 55.2098
1512950400 55.2020
1512957600 55.1911
1512964800 55.2166
1512972000 55.1961
1512979200 54.4258
1512986400 55.1856
1512993600 55.1909
1513000800 55.1748
1513008000 55.2039
1513015200 55.5636
1513022400 55.5926
1513029600 55.5792
1513036800 55.6064
1513044000 55.6112
1513051200 55.5952
1513058400 55.6086
1513065600 55.5759
1513072800 55.5821
1513080000 55.6053
1513087200 55.6108
1513094400 55.6097
1513101600 55.2114
1513108800 55.2528
1513116000 55.2178
1513123200 55.2254
1513130400 55.2553
1513137600 55.2504
1513144800 55.2558
1513152000 55.6624
1513159200 55.2985
1513166400 55.3199
1513173600 55.2451
1513180800 55.2448
1513188000 55.2503
1513195200 55.2704
1513202400 55.2691
1513209600 55.2806
1513216800 55.2878
1513224000 55.2883
1513231200 55.2464
1513238400 55.2839
1513245600 55.2935
1513252800 55.2757
1513260000 55.2529
1513267200 55.2628
1513274400 55.2650
1513281600 55.2744
1513288800 55.2712
1513296000 55.2956
1513303200 55.2953
1513310400 55.2986
1513317600 55.2731
1513324800 55.2421
1513332000 55.2948
1513339200 55.2897
1513346400 55.2922
1513353600 55.2747
1513360800 55.2921
1513368000 55.3022
1513375200 55.3491
1513382400 55.3441
1513389600 55.3495
1513396800 55.3415
1513404000 55.3444
1513411200 55.3321
1513418400 55.3638
1513425600 55.3718
1513432800 55.3729
1513440000 55.3482
1513447200 55.3432
1513454400 55.3559
1513461600 55.3741
1513468800 55.3729
1513476000 55.3635
1513483200 55.3729
1513490400 55.3784
1513497600 55.3878
1513504800 55.3659
1513512000 55.3856
1513519200 55.3511
1513526400 55.3446
1513533600 55.3262
1513540800 55.3586
1513548000 55.3387
1513555200 55.3184
1513562400 55.3326
1513569600 55.3555
1513576800 55.3223
1513584000 55.3596
1513591200 55.3679
1513598400 55.3765
1513605600 55.3063
1513612800 55.3556
1513620000 55.3223
1513627200 55.3514
1513634400 55.3294
1513641600 55.3797
1513648800 55.3644
1513656000 55.3583
1513663200 55.3640
1513670400 55.3593
1513677600 55.3702
1513684800 55.3879
1513692000 55.3809
1513699200 55.3992
1513706400 55.4027
1513713600 55.4121
1513720800 55.4107
1513728000 55.3905
1513735200 55.3789
1513742400 55.3584
1513749600 55.5998
1513756800 55.6009
1513764000 55.5959
1513771200 55.6034
1513778400 55.5926
1513785600 55.5847
1513792800 55.6013
1513800000 55.5955
1513807200 55.5876
1513814400 55.5588
1513821600 55.5523
1513828800 55.5660
1513836000 55.5541
1513843200 55.5556
1513850400 55.5505
1513857600 55.3804
1513864800 55.4233
1513872000 55.2953
1513879200 55.3185
1513886400 55.3167
1513893600 55.3642
1513900800 55.3598
1513908000 55.3790
1513915200 55.4230
1513922400 55.4114
1513929600 55.4158
1513936800 55.4068
1513944000 55.3830
1513951200 55.3888
1513958400 55.4039
1513965600 55.3971
1513972800 55.4378
1513980000 55.4745
1513987200 55.4885
1513994400 55.4472
1514001600 55.4342
1514008800 55.4540
1514016000 55.4504
1514023200 55.2920
1514030400 55.2689
1514037600 55.2946
1514044800 55.3011
1514052000 55.3022
1514059200 55.2858
1514066400 55.2875
1514073600 55.2880
1514080800 55.2787
1514088000 55.2783
1514095200 55.2794
1514102400 55.4425
1514109600 55.4336
1514116800 55.4368
1514124000 55.4583
1514131200 55.4594
1514138400 55.4562
1514145600 55.4529
1514152800 55.4529
1514160000 55.6932
1514167200 55.4490
1514174400 55.4562
1514181600 55.4461
1514188800 55.2658
1514196000 55.1550
1514203200 55.4694
1514210400 55.4748
1514217600 55.4748
1514224800 55.4670
1514232000 55.4541
1514239200 55.4616
1514246400 55.4684
1514253600 55.4688
1514260800 55.4673
1514268000 55.4720
1514275200 55.4691
1514282400 55.4713
1514289600 55.4759
1514296800 55.3032
1514304000 55.2986
1514311200 55.2981
1514318400 55.2899
1514325600 55.2899
1514332800 55.2733
1514340000 55.2885
1514347200 55.2870
1514354400 55.2845
1514361600 55.2953
1514368800 55.2867
1514376000 55.2856
1514383200 55.2760
1514390400 55.2728
1514397600 55.2757
1514404800 55.2793
1514412000 55.2595
1514419200 55.2754
1514426400 55.2768
1514433600 55.3404
1514440800 55.3809
1514448000 55.3838
1514455200 55.3730
1514462400 55.3745
1514469600 55.3526
1514476800 55.1216
1514484000 55.1146
1514491200 55.1083
1514498400 54.3493
1514505600 55.0717
1514512800 55.1005
1514520000 55.1092
1514527200 55.1086
1514534400 55.1105
1514541600 55.1097
1514548800 55.1198
1514556000 55.1264
1514563200 55.1167
1514570400 55.1254
1514577600 55.1141
1514584800 55.1090
1514592000 55.1172
1514599200 55.1122
1514606400 55.1177
1514613600 55.1083
1514620800 55.1075
1514628000 55.0879
1514635200 55.1035
1514642400 55.0956
1514649600 55.1270
1514656800 55.1006
1514664000 55.0746
1514671200 55.0920
1514678400 55.1372
1514685600 55.1014
1514692800 55.1061
1514700000 55.1043
1514707200 55.0964
1514714400 55.0993
1514721600 55.1069
1514728800 55.1017
1514736000 55.1119
1514743200 55.0885
1514750400 55.2679
1514757600 55.2697
1514772000 55.2726
1514764800 55.2722
1514779200 55.2834
1514786400 55.2869
1514793600 55.2698
1514800800 55.2658
1514808000 55.2565
1514815200 55.2554
1514822400 55.2616
1514829600 55.2479
1514836800 55.4541
1514844000 55.4548
1514851200 55.4621
1514858400 55.4638
1514865600 55.4627
1514872800 55.4046
1514880000 55.4512
1514887200 55.4566
1514894400 55.4559
1514901600 55.4857
1514908800 55.5192
1514916000 55.5146
1514923200 55.5096
1514930400 55.5010
1514937600 55.5035
1514944800 55.5662
1514952000 55.5883
1514959200 55.5964
1514966400 55.6035
1514973600 55.6142
1514980800 55.6127
1514988000 55.6234
1514995200 55.6733
1515002400 55.6977
1515009600 55.8956
1515016800 55.8940
1515024000 56.2931
1515031200 56.2774
1515038400 56.2641
1515045600 56.2774
1515052800 56.2907
1515060000 56.3228
1515067200 56.3006
1515074400 55.9241
1515081600 55.9163
1515088800 55.8972
1515096000 55.9024
1515103200 55.9202
1515110400 55.9148
1515117600 55.9282
1515124800 55.9478
1515132000 55.9462
1515139200 55.8575
1515146400 55.8437
1515153600 55.8474
1515160800 55.8340
1515168000 55.8175
1515175200 55.8691
1515182400 55.8627
1515189600 56.0616
1515196800 56.0719
1515204000 56.0835
1515211200 56.0897
1515218400 56.0539
1515225600 56.0073
1515232800 56.0073
1515240000 56.0825
1515247200 56.0552
1515254400 56.0802
1515261600 56.0802
1515268800 55.9897
1515276000 56.0106
1515283200 56.0182
1515290400 56.0731
1515297600 57.9290
1515304800 56.5922
1515312000 56.6250
1515319200 56.6339
1515326400 56.6252
1515333600 56.6511
1515340800 56.6547
1515348000 56.6692
1515355200 56.6620
1515362400 56.6719
1515369600 56.6665
1515376800 56.6647
1515384000 56.6575
1515391200 56.6616
1515398400 56.6553
1515405600 56.6299
1515412800 56.6305
1515420000 56.6311
1515427200 56.6167
1515434400 56.6197
1515441600 56.6306
1515448800 56.6234
1515456000 56.6001
1515463200 56.7931
1515470400 57.1728
1515477600 57.1826
1515484800 57.2547
1515492000 57.1518
1515499200 57.1830
1515506400 57.2057
1515513600 57.1710
1515520800 57.1875
1515528000 57.1973
1515535200 57.2125
1515542400 57.2200
1515549600 57.1661
1515556800 57.1580
1515564000 57.1518
1515571200 57.1879
1515578400 57.1954
1515585600 57.2101
1515592800 57.1504
1515600000 57.1420
1515607200 57.1464
1515614400 56.5683
1515621600 56.6016
1515628800 56.8227
1515636000 56.8889
1515643200 56.8399
1515650400 57.2429
1515657600 57.2997
1515664800 56.0759
1515672000 56.1371
1515679200 56.1247
1515686400 56.1401
1515693600 56.1439
1515700800 56.1415
1515708000 56.2570
1515715200 55.9039
1515722400 55.9100
1515729600 55.9268
1515736800 55.9293
1515744000 55.9132
1515751200 57.0442
1515758400 57.4513
1515765600 57.4529
1515772800 57.4326
1515780000 57.0827
1515787200 57.0960
1515794400 57.0969
1515801600 57.1119
1515808800 57.0916
1515816000 57.0876
1515823200 57.0674
1515830400 57.0722
1515837600 57.0766
1515844800 57.0770
1515852000 57.0885
1515859200 57.0890
1515866400 57.0253
1515873600 57.0740
1515880800 57.4337
1515888000 57.4408
1515895200 57.4443
1515902400 57.5109
1515909600 57.5101
1515916800 57.5141
1515924000 57.5189
1515931200 57.5255
1515938400 57.4834
1515945600 57.5159
1515952800 57.5162
1515960000 57.5166
1515967200 57.5301
1515974400 57.4872
1515981600 57.4788
1515988800 57.4871
1515996000 57.5156
1516003200 57.5067
1516010400 57.1252
1516017600 57.1080
1516024800 57.1155
1516032000 57.1194
1516039200 57.1261
1516046400 57.1314
1516053600 57.0173
1516060800 57.0138
1516068000 57.0014
1516075200 57.0041
1516082400 57.4018
1516089600 57.5078
1516096800 57.4918
1516104000 57.1107
1516111200 56.9193
1516118400 56.6336
1516125600 56.9477
1516132800 56.9469
1516140000 57.3446
1516147200 56.8049
1516154400 56.8150
1516161600 56.8624
1516168800 56.4307
1516176000 56.8066
1516183200 56.4890
1516190400 56.3837
1516197600 56.3902
1516204800 56.4421
1516212000 56.4174
1516219200 56.4306
1516226400 56.8367
1516233600 56.8469
1516240800 56.8515
1516248000 56.8807
1516255200 56.7602
1516262400 56.7701
1516269600 56.3579
1516276800 56.3390
1516284000 56.3383
1516291200 56.3402
1516298400 56.3276
1516305600 56.3062
1516312800 56.7038
1516320000 56.6792
1516327200 56.7394
1516334400 56.3421
1516341600 56.3973
1516348800 56.3041
1516356000 56.6273
1516363200 56.6575
1516370400 56.8085
1516377600 82.4422
1516384800 82.4240
1516392000 80.0009
1516399200 80.0088
1516406400 79.9850
1516413600 79.9859
1516420800 79.9832
1516428000 79.9876
1516435200 79.4682
1516442400 79.4593
1516449600 79.4702
1516456800 79.4564
1516464000 79.4637
1516471200 79.4330
1516478400 79.4384
1516485600 79.9305
1516492800 79.5109
1516500000 79.4605
1516507200 79.4386
1516514400 79.4340
1516521600 79.3661
1516528800 79.3942
1516536000 79.3951
1516543200 79.4265
1516550400 79.4004
1516557600 79.3939
1516564800 79.4156
1516572000 79.3849
1516579200 79.4096
1516586400 79.3638
1516593600 79.3920
1516600800 79.3927
1516608000 79.3533
1516615200 79.9363
1516622400 79.9497
1516629600 79.9593
1516636800 79.9477
1516644000 79.9513
1516651200 79.9522
1516658400 79.9637
1516665600 79.9805
1516672800 79.9673
1516680000 79.9416
1516687200 79.9717
1516694400 79.8962
1516701600 79.9487
1516708800 79.9487
1516716000 79.9682
1516723200 79.9478
1516730400 79.9425
1516737600 79.9399
1516744800 79.9416
1516752000 79.9709
1516759200 79.9664
1516766400 79.9594
1516773600 79.9550
1516780800 79.9638
1516788000 80.4966
1516795200 80.5180
1516802400 80.5256
1516809600 80.5387
1516816800 80.5557
1516824000 80.5581
1516831200 80.5326
1516838400 79.9982
1516845600 79.9789
1516852800 79.9771
1516860000 79.9762
1516867200 80.0326
1516874400 80.5368
1516881600 80.5425
1516888800 79.9472
1516896000 79.9146
1516903200 79.8971
1516910400 79.9271
1516917600 79.9244
1516924800 79.9376
1516932000 79.4025
1516939200 79.3724
1516946400 79.3671
1516953600 79.8302
1516960800 79.8295
1516968000 79.8320
1516975200 79.8320
1516982400 79.8338
1516989600 79.8321
1516996800 79.8304
1517004000 80.3601
1517011200 79.6095
1517018400 79.8270
1517025600 79.8135
1517032800 79.8296
1517040000 80.2972
1517047200 79.8145
1517054400 78.9463
1517061600 79.8398
1517068800 79.8365
1517076000 79.8323
1517083200 80.2436
1517090400 79.8433
1517097600 79.8407
1517104800 79.3184
1517112000 79.8307
1517119200 79.8231
1517126400 79.8248
1517133600 79.8274
1517140800 79.8282
1517148000 79.6286
1517155200 79.8299
1517162400 79.8115
1517169600 79.6268
1517176800 79.8081
1517184000 80.4894
1517191200 80.3729
1517198400 80.3705
1517205600 79.3815
1517212800 80.3546
1517220000 80.3854
1517227200 80.4964
1517234400 80.4068
1517241600 83.1800
1517248800 83.1757
1517256000 83.1742
1517263200 83.1677
1517270400 83.1699
1517277600 83.1654
1517284800 83.1692
1517292000 83.1743
1517299200 83.1794
1517306400 82.6392
1517313600 82.6267
1517320800 83.1185
1517328000 83.1794
1517335200 83.1678
1517342400 83.1868
1517349600 83.2064
1517356800 83.2006
1517364000 83.1491
1517371200 83.1332
1517378400 83.1397
1517385600 83.1822
1517392800 83.1830
1517400000 83.1650
1517407200 83.1621
1517414400 83.1139
1517421600 82.5733
1517428800 82.5829
1517436000 82.5814
1517450400 82.5560
1517443200 82.5806
1517457600 82.5580
1517464800 82.5343
1517472000 82.5191
1517479200 82.1523
1517486400 82.1667
1517493600 82.1497
1517500800 82.1772
1517508000 82.1513
1517515200 82.2019
1517522400 82.2058
1517529600 82.1933
1517536800 82.1905
1517544000 82.1960
1517551200 82.1983
1517558400 82.1897
1517565600 82.1999
1517572800 82.2004
1517580000 82.2105
1517587200 82.2214
1517594400 82.2225
1517601600 82.2359
1517608800 82.2411
1517616000 82.2409
1517623200 82.2425
1517630400 82.2362
1517637600 82.2401
1517644800 82.2495
1517652000 82.2332
1517659200 82.2324
1517666400 82.2412
1517673600 82.2281
1517680800 82.2276
1517688000 82.2412
1517695200 82.2345
1517702400 82.2327
1517709600 82.2340
1517716800 82.2366
1517724000 82.2382
1517731200 82.2154
1517738400 82.1897
1517745600 82.2048
1517752800 82.2104
1517760000 82.1952
1517767200 82.1926
1517774400 82.1814
1517781600 82.2426
1517788800 82.2411
1517796000 82.2468
1517803200 82.2507
1517810400 82.1934
1517817600 82.1879
1517824800 82.2051
1517832000 82.2028
1517839200 82.2028
1517846400 82.2123
1517853600 82.1947
1517860800 82.2207
1517868000 82.2294
1517875200 82.2343
1517882400 82.2268
1517889600 82.1546
1517896800 82.1639
1517904000 82.1555
1517911200 82.1385
1517918400 82.0516
1517925600 82.0816
1517932800 82.0894
1517940000 82.0796
1517947200 82.0788
1517954400 82.0877
1517961600 82.0893
1517968800 82.0842
1517976000 81.9833
1517983200 81.9833
1517990400 81.8918
1517997600 81.9994
1518004800 81.3576
1518012000 81.3628
1518019200 81.3453
1518026400 81.4729
1518033600 81.3330
1518040800 81.3374
1518048000 81.3290
1518055200 81.3406
1518062400 81.5470
1518069600 81.5163
1518076800 81.5011
1518084000 81.5422
1518091200 81.5311
1518098400 81.5251
1518105600 81.5001
1518112800 81.5086
1518120000 81.5219
1518127200 81.5285
1518134400 81.5578
1518141600 81.5586
1518148800 81.5674
1518156000 81.5878
1518163200 81.7488
1518170400 81.6853
1518177600 81.6039
1518184800 81.5209
1518192000 81.5217
1518199200 81.5209
1518206400 81.5275
1518213600 81.5244
1518220800 81.5414
1518228000 81.5379
1518235200 81.5259
1518242400 81.5417
1518249600 81.4327
1518256800 81.4343
1518264000 81.4279
1518271200 81.4279
1518278400 81.4112
1518285600 81.4145
1518292800 81.4240
1518300000 81.4249
1518307200 81.4219
1518314400 81.4235
1518321600 81.4208
1518328800 80.8619
1518336000 80.8628
1518343200 80.8763
1518350400 80.8685
1518357600 80.8523
1518364800 80.8687
1518372000 80.8721
1518379200 80.8693
1518386400 80.8702
1518393600 80.8588
1518400800 80.8590
1518408000 80.8664
1518415200 80.8673
1518422400 80.8646
1518429600 80.8530
1518436800 80.8587
1518444000 80.8512
1518451200 80.8308
1518458400 80.8437
1518465600 80.8411
1518472800 80.8408
1518480000 80.8481
1518487200 80.8504
1518494400 80.6704
1518501600 80.6753
1518508800 80.6858
1518516000 80.6951
1518523200 80.7451
1518530400 80.7399
1518537600 80.7362
1518544800 80.7354
1518552000 80.7512
1518559200 80.7485
1518566400 80.7512
1518573600 80.7454
1518580800 80.6795
1518588000 80.7505
1518595200 80.7538
1518602400 80.7523
1518609600 80.7585
1518616800 80.6758
1518624000 80.7604
1518631200 80.6324
1518638400 80.6685
1518645600 80.6651
1518652800 80.6961
1518660000 80.6473
1518667200 80.6128
1518674400 80.6118
1518681600 80.5775
1518688800 80.5741
1518696000 80.5923
1518703200 80.5816
1518710400 80.5872
1518717600 80.6053
1518724800 80.5512
1518732000 80.5877
1518739200 80.5981
1518746400 81.0578
1518753600 81.0711
1518760800 81.0649
1518768000 81.0713
1518775200 80.5838
1518782400 80.5945
1518789600 80.6048
1518796800 80.5909
1518804000 80.5933
1518811200 80.5908
1518818400 80.5888
1518825600 80.5749
1518832800 80.5993
1518840000 80.5827
1518847200 80.5851
1518854400 80.6064
1518861600 80.5716
1518868800 80.5896
1518876000 80.5748
1518883200 80.5880
1518890400 80.5870
1518897600 80.5948
1518904800 80.6009
1518912000 80.6026
1518919200 80.6034
1518926400 80.6017
1518933600 80.5984
1518940800 80.6002
1518948000 80.6137
1518955200 80.6154
1518962400 80.6062
1518969600 80.6061
1518976800 80.6034
1518984000 80.6161
1518991200 80.6118
1518998400 80.6239
1519005600 80.6143
1519012800 80.6194
1519020000 80.6265
1519027200 80.6381
1519034400 80.6141
1519041600 80.5924
1519048800 80.5310
1519056000 80.5286
1519063200 80.5206
1519070400 80.5426
1519077600 80.5374
1519084800 80.5374
1519092000 80.4884
1519099200 80.4724
1519106400 80.4705
1519113600 80.5142
1519120800 80.4782
1519128000 80.4904
1519135200 80.4774
1519142400 80.4747
1519149600 80.4782
1519156800 80.4832
1519164000 80.4849
1519171200 80.4799
1519178400 80.4911
1519185600 80.4825
1519192800 80.4785
1519200000 80.5071
1519207200 80.4836
1519214400 80.4852
1519221600 80.5321
1519228800 80.4768
1519236000 80.4398
1519243200 80.3964
1519250400 80.4388
1519257600 80.4667
1519264800 80.2294
1519272000 80.2259
1519279200 80.4796
1519286400 80.4798
1519293600 80.2267
1519300800 80.2206
1519308000 80.2114
1519315200 80.2035
1519322400 80.1474
1519329600 80.2035
1519336800 79.8842
1519344000 80.1098
1519351200 80.1089
1519358400 80.0976
1519365600 80.1538
1519372800 80.1378
1519380000 80.1361
1519387200 80.1264
1519394400 80.1246
1519401600 80.1124
1519408800 80.1616
1519416000 80.1167
1519423200 79.5807
1519430400 80.1603
1519437600 80.1253
1519444800 80.1314
1519452000 80.3909
1519459200 80.3700
1519466400 80.4080
1519473600 80.3759
1519480800 80.3658
1519488000 80.3667
1519495200 80.3737
1519502400 80.3025
1519509600 80.3674
1519516800 80.3638
1519524000 80.3770
1519531200 80.3882
1519538400 80.3796
1519545600 80.3970
1519552800 80.4708
1519560000 80.4215
1519567200 80.4221
1519574400 80.4133
1519581600 80.4247
1519588800 80.4122
1519596000 80.4202
1519603200 80.4270
1519610400 80.4234
1519617600 80.0857
1519624800 80.3505
1519632000 80.3613
1519639200 80.2977
1519646400 80.2084
1519653600 80.3159
1519660800 80.2831
1519668000 80.3149
1519675200 80.3820
1519682400 80.3904
1519689600 80.4305
1519696800 80.4254
1519704000 80.0800
1519711200 80.1970
1519718400 80.2037
1519725600 80.2038
1519732800 80.2107
1519740000 80.2287
1519747200 80.0921
1519754400 80.0903
1519761600 80.0999
1519768800 80.0999
1519776000 80.0852
1519783200 80.0538
1519790400 80.0599
1519797600 80.0504
1519804800 80.0234
1519812000 80.0303
1519819200 80.0329
1519826400 80.0347
1519833600 80.0381
1519840800 80.0303
1519848000 80.0356
1519855200 80.0173
1519869600 79.9948
1519862400 79.9930
1519876800 79.8579
1519884000 79.8631
1519891200 79.8579
1519898400 79.8125
1519905600 79.8133
1519912800 79.8247
1519920000 79.8370
1519927200 79.8484
1519934400 79.8111
1519941600 79.8295
1519948800 79.8208
1519956000 79.8165
1519963200 79.8183
1519970400 79.8217
1519977600 79.8130
1519984800 79.7876
1519992000 79.8206
1519999200 79.8451
1520006400 79.8145
1520013600 79.7961
1520020800 79.8074
1520028000 79.8145
1520035200 79.8293
1520042400 79.8442
1520049600 79.8189
1520056800 79.8187
1520064000 79.8232
1520071200 79.8162
1520078400 79.8144
1520085600 79.8346
1520092800 79.8208
1520100000 79.8641
1520107200 79.8588
1520114400 79.8502
1520121600 79.8598
1520128800 79.8563
1520136000 79.8563
1520143200 79.8580
1520150400 79.8554
1520157600 79.8519
1520164800 79.8554
1520172000 79.8319
1520179200 79.8310
1520186400 79.8310
1520193600 79.8249
1520200800 79.8345
1520208000 79.8301
1520215200 79.8397
1520222400 79.7939
1520229600 79.7921
1520236800 79.7974
1520244000 79.8114
1520251200 79.8122
1520258400 79.7826
1520265600 79.7414
1520272800 79.4512
1520280000 79.4493
1520287200 79.4334
1520294400 79.4535
1520301600 79.2351
1520308800 79.2391
1520316000 79.2109
1520323200 79.2134
1520330400 79.2420
1520337600 79.2604
1520344800 79.2453
1520352000 79.2366
1520359200 79.2514
1520366400 79.1652
1520373600 79.1661
1520380800 79.1758
1520388000 79.1717
1520395200 79.1627
1520402400 79.1790
1520409600 79.1867
1520416800 79.2017
1520424000 79.1801
1520431200 79.1708
1520438400 79.1697
1520445600 79.1474
1520452800 79.0938
1520460000 79.1540
1520467200 79.5309
1520474400 79.4398
1520481600 79.3586
1520488800 79.3629
1520496000 79.3658
1520503200 79.3728
1520510400 79.3369
1520517600 79.3758
1520524800 79.3751
1520532000 79.3593
1520539200 79.2863
1520546400 79.3045
1520553600 79.2956
1520560800 79.2896
1520568000 79.2947
1520575200 79.2693
1520582400 79.2837
1520589600 79.2915
1520596800 79.1747
1520604000 79.2197
1520611200 79.1729
1520618400 79.1501
1520625600 79.0698
1520632800 79.0038
1520640000 79.0622
1520647200 79.0862
1520654400 79.0888
1520661600 79.1092
1520668800 78.8122
1520676000 78.8356
1520683200 78.8071
1520690400 78.8314
1520697600 78.8217
1520704800 78.8206
1520712000 78.8341
1520719200 78.8377
1520726400 78.8292
1520733600 78.8292
1520740800 78.8229
1520748000 78.8392
1520755200 78.8444
1520762400 78.8406
1520769600 78.8294
1520776800 78.8081
1520784000 78.8378
1520791200 78.7401
1520798400 78.8380
1520805600 78.9119
1520812800 78.9376
1520820000 78.7335
1520827200 78.7335
1520834400 78.7395
1520841600 78.7299
1520848800 78.7350
1520856000 78.7404
1520863200 78.7440
1520870400 78.7573
1520877600 78.7549
1520884800 78.7477
1520892000 78.7459
1520899200 78.7325
1520906400 78.7140
1520913600 78.7077
1520920800 78.7080
1520928000 78.6827
1520935200 78.7146
1520942400 78.7200
1520949600 78.7288
1520956800 78.7215
1520964000 78.7410
1520971200 78.7368
1520978400 78.7204
1520985600 78.7224
1520992800 78.7269
1521000000 78.7505
1521007200 78.7409
1521014400 78.7466
1521021600 78.7778
1521028800 78.7796
1521036000 78.7849
1521043200 78.7310
1521050400 78.7345
1521057600 78.6390
1521064800 78.6419
1521072000 78.7159
1521079200 78.6648
1521086400 78.5871
1521093600 78.5521
1521100800 78.6329
1521108000 78.6524
1521115200 78.5394
1521122400 78.6745
1521129600 78.6150
1521136800 78.6135
1521144000 78.6252
1521151200 78.6198
1521158400 78.6060
1521165600 78.6204
1521172800 78.5973
1521180000 78.5807
1521187200 78.5747
1521194400 78.5774
1521201600 78.5958
1521208800 78.6029
1521216000 78.5945
1521223200 78.6065
1521230400 78.6772
1521237600 78.6951
1521244800 78.7017
1521252000 78.7017
1521259200 78.6990
1521266400 78.7298
1521273600 79.0416
1521280800 79.0442
1521288000 79.0217
1521295200 79.0094
1521302400 79.0052
1521309600 78.9990
1521316800 79.0226
1521324000 79.0149
1521331200 79.0217
1521338400 79.0182
1521345600 79.0375
1521352800 79.0366
1521360000 79.0356
1521367200 79.0171
1521374400 79.0032
1521381600 79.0015
1521388800 78.9704
1521396000 79.0730
1521403200 79.0721
1521410400 79.0836
1521417600 79.0964
1521424800 79.0908
1521432000 79.1079
1521439200 79.1121
1521446400 79.1315
1521453600 79.0173
1521460800 79.0241
1521468000 79.0524
1521475200 79.0163
1521482400 78.9860
1521489600 79.3870
1521496800 78.8449
1521504000 78.8482
1521511200 78.7481
1521518400 78.8660
1521525600 78.8761
1521532800 78.8774
1521540000 78.8759
1521547200 78.8664
1521554400 78.8869
1521561600 78.8939
1521568800 78.8746
1521576000 78.8680
1521583200 78.8672
1521590400 78.9019
1521597600 78.8462
1521604800 78.8420
1521612000 78.8373
1521619200 78.8501
1521626400 78.8466
1521633600 78.8549
1521640800 78.8174
1521648000 78.8092
1521655200 78.8322
1521662400 78.7659
1521669600 78.7688
1521676800 78.8043
1521684000 78.7902
1521691200 78.7223
1521698400 78.7294
1521705600 78.7454
1521712800 78.7240
1521720000 78.7365
1521727200 78.7125
1521734400 78.7454
1521741600 78.5940
1521748800 78.6171
1521756000 78.5967
1521763200 78.6059
1521770400 78.5979
1521777600 78.6076
1521784800 78.5961
1521792000 78.5869
1521799200 78.5854
1521806400 78.5836
1521813600 78.6023
1521820800 78.6117
1521828000 78.2647
1521835200 78.2823
1521842400 78.2919
1521849600 78.1222
1521856800 78.1254
1521864000 78.1185
1521871200 78.1040
1521878400 78.0964
1521885600 78.1100
1521892800 78.0775
1521900000 78.1400
1521907200 78.1440
1521914400 78.1485
1521921600 78.1435
1521928800 78.1286
1521936000 78.1180
1521943200 78.1399
1521950400 78.1250
1521957600 78.1427
1521964800 78.1357
1521972000 78.1302
1521979200 78.1196
1521986400 78.1272
1521993600 78.1333
1522000800 78.1233
1522008000 78.1291
1522015200 78.0997
1522022400 78.0991
1522029600 78.0634
1522036800 78.0313
1522044000 78.0312
1522051200 77.9674
1522058400 77.9524
1522065600 77.9415
1522072800 77.9653
1522080000 77.9425
1522087200 77.9406
1522094400 77.9585
1522101600 77.9931
1522108800 77.9090
1522116000 77.8933
1522123200 77.8851
1522130400 77.8533
1522137600 77.8657
1522144800 77.8624
1522152000 77.8386
1522159200 77.8450
1522166400 77.8697
1522173600 77.8903
1522180800 77.8780
1522188000 77.8716
1522195200 77.9208
1522202400 77.8761
1522209600 77.8734
1522216800 77.8514
1522224000 77.8734
1522231200 77.8605
1522238400 77.8577
1522245600 77.8458
1522252800 77.8472
1522260000 77.8564
1522267200 77.8412
1522274400 77.8609
1522281600 77.8586
1522288800 77.8651
1522296000 77.8586
1522303200 77.8376
1522310400 77.8748
1522317600 77.8224
1522324800 77.8056
1522332000 78.1927
1522339200 78.2096
1522346400 78.2096
1522353600 78.2112
1522360800 78.1707
1522368000 78.1786
1522375200 78.1783
1522382400 78.1448
1522389600 78.1583
1522396800 78.0627
1522404000 77.9103
1522411200 77.8809
1522418400 77.8815
1522425600 77.8773
1522432800 77.8993
1522440000 78.0217
1522447200 78.3665
1522454400 78.4228
1522461600 78.4034
1522468800 78.3691
1522476000 78.4002
1522483200 78.3858
1522490400 78.3831
1522497600 78.3813
1522504800 78.3840
1522512000 78.3478
1522519200 78.3888
1522526400 78.4022
1522533600 78.3610
1522548000 78.3656
1522540800 78.3699
1522555200 78.3887
1522562400 78.3917
1522569600 78.3899
1522576800 78.3932
1522584000 78.3950
1522591200 78.3914
1522598400 78.3935
1522605600 78.3905
1522612800 78.3854
1522620000 78.3908
1522627200 78.3944
1522634400 78.3881
1522641600 78.3812
1522648800 78.3830
1522656000 78.3897
1522663200 78.3846
1522670400 78.3718
1522677600 78.3718
1522684800 78.3522
1522692000 78.3573
1522699200 78.3588
1522706400 78.3805
1522713600 78.3664
1522720800 78.3646
1522728000 78.3720
1522735200 78.3329
1522742400 78.3218
1522749600 78.3427
1522756800 78.3300
1522764000 78.3185
1522771200 78.3149
1522778400 78.3069
1522785600 78.2851
1522792800 78.2645
1522800000 78.2532
1522807200 78.3239
1522814400 78.3290
1522821600 78.2839
1522828800 78.2827
1522836000 78.3190
1522843200 78.3285
1522850400 78.3219
1522857600 78.3328
1522864800 78.3698
1522872000 78.3600
1522879200 78.3534
1522886400 78.3428
1522893600 78.3400
1522900800 78.3374
1522908000 78.3374
1522915200 78.3276
1522922400 78.3448
1522929600 78.3428
1522936800 78.3384
1522944000 78.3594
1522951200 78.3771
1522958400 78.3663
1522965600 78.3404
1522972800 78.3580
1522980000 78.3648
1522987200 78.3652
1522994400 78.3788
1523001600 78.3680
1523008800 78.3535
1523016000 78.3367
1523023200 78.3564
1523030400 78.3668
1523037600 78.3532
1523044800 78.3652
1523052000 78.3477
1523059200 78.4179
1523066400 78.4086
1523073600 78.4089
1523080800 78.3845
1523088000 78.4307
1523095200 78.4337
1523102400 78.4323
1523109600 78.4221
1523116800 78.4230
1523124000 78.3141
1523131200 78.4333
1523138400 78.3202
1523145600 78.4380
1523152800 78.4538
1523160000 78.4618
1523167200 78.3917
1523174400 78.3923
1523181600 78.3905
1523188800 78.3944
1523196000 78.3994
1523203200 78.3753
1523210400 78.3709
1523217600 78.3709
1523224800 78.3691
1523232000 78.3731
1523239200 78.3644
1523246400 78.3756
1523253600 78.3833
1523260800 78.3588
1523268000 78.3792
1523275200 78.3777
1523282400 78.3651
1523289600 78.3800
1523296800 78.3528
1523304000 78.3927
1523311200 78.2859
1523318400 78.2810
1523325600 78.2840
1523332800 78.3792
1523340000 78.3717
1523347200 78.3930
1523354400 78.4342
1523361600 78.4229
1523368800 78.4610
1523376000 78.5044
1523383200 78.5133
1523390400 78.5516
1523397600 78.5352
1523404800 78.5378
1523412000 78.5340
1523419200 78.5402
1523426400 78.5310
1523433600 78.5160
1523440800 78.4904
1523448000 78.5183
1523455200 78.5074
1523462400 78.5237
1523469600 78.5213
1523476800 78.4813
1523484000 78.4757
1523491200 78.5057
1523498400 78.7363
1523505600 78.7363
1523512800 78.7466
1523520000 78.7254
1523527200 78.7151
1523534400 78.7649
1523541600 78.7619
1523548800 78.7774
1523556000 78.7866
1523563200 78.7916
1523570400 78.8027
1523577600 78.7822
1523584800 78.7934
1523592000 78.7969
1523599200 78.7905
1523606400 78.7860
1523613600 78.7880
1523620800 78.8116
1523628000 78.8140
1523635200 78.7990
1523642400 78.8155
1523649600 78.8172
1523656800 78.7657
1523664000 78.7727
1523671200 78.7897
1523678400 78.7956
1523685600 78.7937
1523692800 78.8116
1523700000 78.8045
1523707200 78.7537
1523714400 78.8102
1523721600 78.8434
1523728800 78.8479
1523736000 78.8554
1523743200 78.8368
1523750400 78.8088
1523757600 78.8537
1523764800 78.8471
1523772000 78.8353
1523779200 78.8293
1523786400 78.8167
1523793600 78.8018
1523800800 78.8173
1523808000 78.8312
1523815200 78.8442
1523822400 78.8231
1523829600 78.8480
1523836800 78.8431
1523844000 78.8468
1523851200 78.8212
1523858400 78.8366
1523865600 78.8433
1523872800 78.8493
1523880000 78.8447
1523887200 78.8351
1523894400 78.8279
1523908800 78.7316
1523916000 78.7305
1523923200 78.7386
1523930400 78.5931
1523937600 78.5841
1523944800 78.4958
1523952000 78.5109
1523959200 78.5296
1523966400 78.5513
1523973600 78.5468
1523980800 78.5666
1523988000 78.5777
1523995200 78.5615
1524002400 78.5483
1524009600 78.5837
1524016800 78.6180
1524024000 78.6032
1524031200 78.6021
1524038400 78.6038
1524045600 78.5879
1524052800 78.5744
1524060000 78.6089
1524067200 78.6116
1524074400 78.6101
1524081600 78.6047
1524088800 78.5900
1524096000 78.5945
1524103200 78.6207
1524110400 78.6289
1524117600 78.6391
1524124800 78.6454
1524132000 78.6313
1524139200 78.6151
1524146400 78.6196
1524153600 78.6157
1524160800 78.8413
1524168000 78.8341
1524175200 78.8427
1524182400 78.8340
1524189600 78.8324
1524196800 78.8494
1524204000 78.8326
1524211200 78.8554
1524218400 78.8104
1524225600 78.8782
1524232800 78.8540
1524240000 78.8852
1524247200 78.9100
1524254400 78.8951
1524261600 78.9188
1524268800 78.9100
1524276000 78.9159
1524283200 79.0536
1524290400 78.9026
1524297600 78.9032
1524304800 78.9155
1524312000 78.9246
1524319200 78.9209
1524326400 78.9170
1524333600 78.9104
1524340800 78.9073
1524348000 78.9012
1524355200 78.8988
1524362400 78.9065
1524369600 78.9179
1524376800 78.7214
1524384000 78.7078
1524391200 78.7287
1524398400 78.7257
1524405600 78.7296
1524412800 78.8999
1524420000 78.8990
1524427200 78.8975
1524434400 78.8941
1524441600 78.9140
1524448800 78.9144
1524456000 79.1265
1524463200 79.1356
1524470400 79.1255
1524477600 79.1240
1524484800 79.1171
1524492000 79.1073
1524499200 79.1049
1524506400 79.0778
1524513600 79.0943
1524520800 79.0967
1524528000 79.1058
1524535200 79.1041
1524542400 79.1109
1524549600 79.1281
1524556800 79.1061
1524564000 79.0879
1524571200 79.0897
1524578400 79.1026
1524585600 79.0972
1524592800 79.0870
1524600000 79.0828
1524607200 79.0940
1524614400 79.0912
1524621600 79.1061
1524628800 79.1201
1524636000 79.0728
1524643200 79.1063
1524650400 79.2423
1524657600 79.2305
1524664800 79.2637
1524672000 79.2565
1524679200 79.2121
1524686400 79.3349
1524693600 79.3175
1524700800 79.3413
1524708000 79.3412
1524715200 79.3279
1524722400 78.3122
1524729600 78.3339
1524736800 78.3526
1524744000 78.3400
1524751200 78.3612
1524758400 78.3749
1524765600 78.4040
1524772800 78.4052
1524780000 78.4350
1524787200 78.4321
1524794400 78.4121
1524801600 78.3826
1524808800 78.2549
1524816000 78.4765
1524823200 78.2799
1524830400 78.4240
1524837600 78.2790
1524844800 78.4993
1524852000 78.3001
1524859200 78.2957
1524866400 78.5025
1524873600 78.4921
1524880800 78.4999
1524888000 78.4956
1524895200 78.4987
1524902400 78.5108
1524909600 78.5288
1524916800 78.5282
1524924000 78.5211
1524931200 78.4665
1524938400 78.4756
1524945600 78.5231
1524952800 78.5193
1524960000 78.5271
1524967200 78.5222
1524974400 78.5119
1524981600 78.5125
1524988800 78.5105
1524996000 78.4656
1525003200 78.4665
1525010400 78.4745
1525017600 78.4716
1525024800 78.4590
1525032000 78.4745
1525039200 78.4644
1525046400 78.4527
1525053600 78.4509
1525060800 78.4483
1525068000 78.4388
1525075200 78.4512
1525082400 78.4550
1525089600 78.4663
1525096800 78.5293
1525104000 78.7465
1525111200 78.7457
1525118400 78.7349
1525125600 78.7349
1525140000 78.6884
1525132800 78.7352
1525147200 78.6940
1525154400 78.6877
1525161600 78.6496
1525168800 78.6879
1525176000 78.7398
1525183200 78.7739
1525190400 78.7979
1525197600 79.3183
1525204800 79.3415
1525212000 79.3400
1525219200 79.3457
1525226400 79.3604
1525233600 79.3846
1525240800 79.3887
1525248000 79.3868
1525255200 79.4092
1525262400 79.4032
1525269600 79.4128
1525276800 79.4345
1525284000 79.4281
1525291200 79.4151
1525298400 79.4094
1525305600 79.1994
1525312800 79.4228
1525320000 79.3921
1525327200 79.4136
1525334400 79.4284
1525341600 79.4344
1525348800 79.4320
1525356000 79.4335
1525363200 79.4869
1525370400 79.5263
1525377600 79.5223
1525384800 79.5047
1525392000 79.5078
1525399200 79.5135
1525406400 79.5062
1525413600 79.5119
1525420800 79.5382
1525428000 79.5439
1525435200 79.5350
1525442400 79.5959
1525449600 79.5478
1525456800 79.5196
1525464000 79.5148
1525471200 79.5501
1525478400 79.5549
1525485600 79.5552
1525492800 79.5798
1525500000 79.5814
1525507200 79.5476
1525514400 79.5363
1525521600 79.5668
1525528800 79.5214
1525536000 79.5222
1525543200 79.5815
1525550400 79.5104
1525557600 79.5233
1525564800 79.5358
1525572000 79.5398
1525579200 79.5185
1525586400 79.5117
1525593600 79.5091
1525600800 79.5076
1525608000 79.5246
1525615200 79.5390
1525622400 79.5231
1525629600 79.4020
1525636800 79.3860
1525644000 79.3377
1525651200 79.3392
1525658400 79.3241
1525665600 79.3249
1525672800 79.3222
1525680000 79.3031
1525687200 79.3072
1525694400 79.5233
1525701600 79.5409
1525708800 79.5425
1525716000 79.5480
1525723200 79.5463
1525730400 79.5348
1525737600 79.5418
1525744800 79.5364
1525752000 79.5404
1525759200 79.5270
1525766400 79.4783
1525773600 79.4975
1525780800 79.5172
1525788000 79.5179
1525795200 79.5253
1525802400 79.4454
1525809600 79.4598
1525816800 79.3038
1525824000 79.6215
1525831200 79.6341
1525838400 79.6341
1525845600 79.6379
1525852800 79.6355
1525860000 79.7569
1525867200 79.7569
1525874400 79.8211
1525881600 79.7468
1525888800 79.7396
1525896000 79.7961
1525903200 79.7992
1525910400 79.7623
1525917600 79.7631
1525924800 79.7662
1525932000 79.7560
1525939200 79.7459
1525946400 79.7801
1525953600 79.7686
1525960800 79.7561
1525968000 79.7833
1525975200 79.7552
1525982400 79.7410
1525989600 79.5859
1525996800 79.7771
1526004000 79.7842
1526011200 79.7912
1526018400 79.7849
1526025600 79.7849
1526032800 79.7622
1526040000 79.7669
1526047200 79.7512
1526054400 79.7503
1526061600 79.6836
1526068800 79.6726
1526076000 79.7254
1526083200 79.7120
1526090400 79.7230
1526097600 79.7950
1526104800 79.8051
1526112000 79.8075
1526119200 79.8035
1526126400 79.7902
1526133600 79.7988
1526140800 79.7972
1526148000 79.7724
1526155200 79.7679
1526162400 79.7702
1526169600 79.7725
1526176800 79.7710
1526184000 79.7725
1526191200 79.7671
1526198400 79.7137
1526205600 79.6996
1526212800 79.7050
1526220000 79.6949
1526227200 79.7082
1526234400 79.6941
1526241600 79.6972
1526248800 79.6996
1526256000 79.7121
1526263200 79.7137
1526270400 79.7105
1526277600 79.7338
1526284800 79.7192
1526292000 79.7331
1526299200 79.7261
1526306400 79.7151
1526313600 79.5203
1526320800 79.3586
1526328000 79.3073
1526335200 79.3591
1526342400 79.3975
1526349600 79.3586
1526356800 79.3813
1526364000 79.3526
1526371200 79.3697
1526378400 79.3700
1526385600 79.3829
1526392800 79.3806
1526400000 79.3919
1526407200 79.3838
1526414400 79.4275
1526421600 79.4337
1526428800 79.4340
1526436000 79.4290
1526443200 79.4337
1526450400 79.4240
1526457600 79.2292
1526464800 79.2002
1526472000 79.2218
1526479200 79.2314
1526486400 79.2287
1526493600 79.1813
1526500800 79.1424
1526508000 79.1375
1526515200 78.7499
1526522400 78.7334
1526529600 78.7300
1526536800 78.7319
1526544000 78.6951
1526551200 78.6783
1526558400 78.6867
1526565600 78.6957
1526572800 78.6989
1526580000 78.7000
1526587200 78.7149
1526594400 78.7172
1526601600 78.6869
1526608800 78.6767
1526616000 78.6738
1526623200 78.6819
1526630400 78.7007
1526637600 78.6442
1526644800 78.6820
1526652000 78.6875
1526659200 78.6961
1526666400 78.6969
1526673600 78.7056
1526680800 78.6858
1526688000 78.6832
1526695200 78.6695
1526702400 78.6866
1526709600 78.7271
1526716800 78.7203
1526724000 78.7115
1526731200 78.6654
1526738400 78.7989
1526745600 78.6069
1526752800 78.5755
1526760000 78.5902
1526767200 78.5967
1526774400 78.5899
1526781600 78.5973
1526925600 78.8101
1526932800 78.7978
1526940000 78.8142
1526947200 78.6922
1526954400 78.6773
1526961600 78.6894
1526968800 78.6818
1526976000 78.6842
1526983200 78.7195
1526990400 78.6777
1526997600 78.6847
1527004800 78.7120
1527012000 78.7011
1527019200 78.7734
1527026400 78.7747
1527033600 78.7823
1527040800 78.7799
1527048000 78.7639
1527055200 78.7113
1527062400 78.7390
1527069600 78.7279
1527076800 78.7252
1527084000 78.7334
1527091200 78.6989
1527098400 78.6868
1527105600 78.7758
1527112800 78.7808
1527120000 78.7995
1527127200 78.7875
1527134400 78.7985
1527141600 78.8056
1527148800 79.0319
1527156000 79.1017
1527163200 79.1017
1527170400 79.0550
1527177600 79.0866
1527184800 78.9974
1527192000 79.0201
1527199200 67.0488
1527206400 67.1045
1527213600 67.0748
1527220800 67.0820
1527228000 67.0083
1527235200 67.0684
1527242400 67.0173
1527249600 67.0640
1527256800 67.0442
1527264000 67.0673
1527271200 66.9959
1527278400 67.0581
1527285600 67.1780
1527292800 67.2146
1527300000 67.1781
1527307200 67.2179
1527314400 67.1917
1527321600 67.2270
1527328800 67.1759
1527336000 67.2078
1527343200 67.1434
1527350400 67.2248
1527357600 67.1734
1527364800 67.1924
1527372000 67.1746
1527379200 67.2202
1527386400 67.1927
1527393600 67.2864
1527400800 67.1883
1527408000 67.2280
1527415200 67.1657
1527422400 67.2043
1527429600 67.1421
1527436800 67.1953
1527444000 67.1576
1527451200 67.2329
1527458400 67.1931
1527465600 69.4805
1527472800 67.1153
1527480000 67.1663
1527487200 67.1264
1527494400 67.1604
1527501600 67.1398
1527508800 67.1487
1527516000 67.1168
1527523200 67.1612
1527530400 67.1428
1527537600 67.1779
1527544800 67.1224
1527552000 67.1689
1527559200 67.1135
1527566400 67.1806
1527573600 67.0503
1527580800 67.0991
1527588000 67.0569
1527595200 67.0930
1527602400 78.8280
1527609600 78.8335
1527616800 78.8026
1527624000 78.8240
1527631200 78.8355
1527638400 78.8193
1527645600 78.8221
1527652800 78.8654
1527660000 78.8970
1527667200 78.9692
1527674400 78.9662
1527681600 78.9551
1527688800 78.9725
1527696000 78.9627
1527703200 78.9631
1527710400 78.9618
1527717600 79.0102
1527724800 79.0196
1527732000 79.0212
1527739200 78.9633
1527746400 78.9549
1527753600 79.0221
1527760800 79.0171
1527768000 79.0221
1527775200 79.0333
1527782400 78.9678
1527789600 78.9344
1527796800 78.9355
1527804000 78.9772
1527818400 78.9749
1527811200 68.5226
1527825600 78.9849
1527832800 78.9869
1527840000 78.9797
1527847200 78.9788
1527854400 78.9771
1527861600 68.3357
1527868800 68.3405
1527876000 68.3191
1527883200 68.3035
1527890400 68.3406
1527897600 68.3424
1527904800 68.3443
1527912000 68.3135
1527919200 68.3123
1527926400 68.3422
1527933600 68.3278
1527940800 68.3406
1527948000 68.3752
1527955200 68.3617
1527962400 68.3608
1527969600 68.3557
1527976800 68.3352
1527984000 68.3427
1527991200 68.3196
1527998400 68.3206
1528005600 68.3252
1528012800 68.3319
1528020000 68.3324
1528027200 68.2812
1528034400 68.2733
1528041600 68.3256
1528048800 68.3655
1528056000 68.3815
1528063200 68.3802
1528070400 68.3653
1528077600 68.4282
1528084800 68.4299
1528092000 68.4106
1528099200 68.4184
1528106400 68.4322
1528113600 68.4496
1528120800 68.4369
1528128000 68.4320
1528135200 68.4708
1528142400 68.4815
1528149600 68.4833
1528156800 68.5841
1528164000 68.5839
1528171200 68.5945
1528178400 68.5236
1528185600 68.5302
1528192800 68.5293
1528200000 68.5350
1528207200 68.5296
1528214400 68.5473
1528221600 68.5311
1528228800 68.5450
1528236000 68.5943
1528243200 68.5862
1528250400 68.6051
1528257600 68.5762
1528264800 68.6004
1528272000 68.5774
1528279200 68.6143
1528286400 68.5371
1528293600 68.5618
1528300800 68.5495
1528308000 68.6125
1528315200 68.6488
1528322400 68.6382
1528329600 68.5916
1528336800 68.6282
1528344000 68.6300
1528351200 68.6433
1528358400 68.6688
1528365600 68.6429
1528372800 68.6792
1528380000 68.6718
1528387200 68.5899
1528394400 68.6518
1528401600 68.8071
1528408800 68.7940
1528416000 68.6862
1528423200 68.8079
1528430400 68.8100
1528437600 68.8441
1528444800 68.8223
1528452000 68.8121
1528459200 68.7701
1528466400 68.7883
1528473600 68.7895
1528480800 68.8294
1528488000 68.8134
1528495200 79.3767
1528502400 79.3578
1528509600 79.3617
1528516800 79.3450
1528524000 79.3640
1528531200 79.3555
1528538400 79.3627
1528545600 79.3763
1528552800 79.3739
1528560000 79.3779
1528567200 79.3687
1528574400 79.3960
1528581600 79.3919
1528588800 79.3968
1528596000 79.4001
1528603200 79.4080
1528610400 79.4333
1528617600 79.4210
1528624800 79.4234
1528632000 79.4279
1528639200 79.4200
1528646400 79.4255
1528653600 79.5190
1528660800 79.4742
1528668000 79.4726
1528675200 79.4469
1528682400 79.4365
1528689600 79.4421
1528696800 79.4268
1528704000 79.3910
1528711200 79.3920
1528718400 79.4010
1528725600 79.4040
1528732800 79.4151
1528740000 79.4778
1528747200 79.4086
1528754400 79.4040
1528761600 79.3993
1528768800 79.4054
1528776000 79.4077
1528783200 79.4068
1528790400 79.3277
1528797600 79.3165
1528804800 79.3451
1528812000 79.3300
1528819200 79.3668
1528826400 79.3615
1528833600 79.3674
1528840800 79.3360
1528848000 79.3532
1528855200 79.3485
1528862400 79.3392
1528869600 79.3391
1528876800 79.3431
1528884000 79.3469
1528891200 79.3420
1528898400 79.4636
1528905600 79.4645
1528912800 79.5072
1528920000 79.5152
1528927200 79.6201
1528934400 79.6170
1528941600 79.6006
1528948800 79.6003
1528956000 79.6080
1528963200 79.6176
1528970400 79.5981
1528977600 79.6059
1528984800 79.6130
1528992000 79.6209
1528999200 79.6984
1529006400 79.6660
1529013600 56.0671
1529020800 79.6590
1529028000 79.6520
1529035200 79.7019
1529042400 79.5837
1529049600 79.5875
1529056800 79.5830
1529064000 79.5799
1529071200 79.5668
1529078400 79.5863
1529085600 79.5714
1529092800 79.5809
1529100000 79.5817
1529107200 79.5848
1529114400 79.4816
1529121600 79.4430
1529128800 79.4573
1529136000 79.4616
1529143200 79.4789
1529150400 79.4887
1529157600 79.5327
1529164800 79.5343
1529172000 79.4966
1529179200 79.4958
1529186400 79.4951
1529193600 79.4899
1529200800 79.5008
1529208000 79.5213
1529215200 79.5213
1529222400 79.5355
1529229600 79.4982
1529236800 79.5394
1529244000 79.5671
1529251200 79.5670
1529258400 79.5717
1529265600 79.5742
1529272800 79.5867
1529280000 79.5960
1529287200 80.7347
1529294400 80.7487
1529301600 80.7257
1529308800 80.7274
1529316000 80.7288
1529323200 80.6597
1529330400 80.6445
1529337600 80.6506
1529344800 80.6490
1529352000 80.7035
1529359200 80.6962
1529366400 80.7115
1529373600 80.7068
1529380800 80.7024
1529388000 80.7048
1529395200 80.7108
1529402400 80.5901
1529409600 80.5996
1529416800 80.6281
1529424000 80.6369
1529431200 80.6461
1529438400 80.6745
1529445600 80.6063
1529452800 80.6191
1529460000 82.4549
1529467200 82.3431
1529474400 82.3636
1529481600 82.3616
1529488800 82.3467
1529496000 82.3545
1529503200 82.3645
1529510400 82.3245
1529517600 82.2677
1529524800 82.2947
1529532000 82.3147
1529539200 82.3178
1529546400 82.3059
1529553600 82.3072
1529560800 82.3034
1529568000 82.3021
1529575200 82.3008
1529582400 82.3137
1529589600 82.3101
1529596800 82.3250
1529604000 82.3392
1529611200 82.4641
1529618400 82.4880
1529625600 82.4917
1529632800 82.4662
1529640000 82.4622
1529647200 82.4575
1529654400 82.4448
1529661600 82.5313
1529668800 82.5306
1529676000 82.5292
1529683200 82.5688
1529690400 82.5403
1529697600 82.5561
1529704800 82.5292
1529712000 82.5710
1529719200 82.5622
1529726400 82.5617
1529733600 82.5798
1529740800 82.5705
1529748000 82.5499
1529755200 82.5501
1529762400 82.5218
1529769600 82.5614
1529776800 82.5881
1529784000 82.5615
1529791200 82.5629
1529798400 82.5615
1529805600 82.5935
1529812800 82.6048
1529820000 82.5940
1529827200 82.6159
1529834400 82.5841
1529841600 82.6142
1529848800 82.5940
1529856000 82.5754
1529863200 82.6103
1529870400 82.6129
1529877600 82.6173
1529884800 82.6149
1529892000 82.6500
1529899200 82.6591
1529906400 82.6591
1529913600 82.6547
1529920800 82.6604
1529928000 82.6671
1529935200 82.6658
1529942400 82.6688
1529949600 82.6714
1529956800 82.6634
1529964000 82.6696
1529971200 82.6667
1529978400 82.7162
1529985600 82.6720
1529992800 82.6531
1530000000 82.6994
1530007200 82.7019
1530014400 82.6973
1530021600 82.6706
1530028800 82.6884
1530036000 82.6785
1530043200 82.6862
1530050400 82.6520
1530057600 82.6675
1530064800 82.6551
1530072000 82.6566
1530079200 82.6612
1530086400 82.6571
1530093600 82.6472
1530100800 82.6447
1530108000 82.6465
1530115200 82.6473
1530122400 82.6623
1530129600 82.6491
1530136800 82.6452
1530144000 82.6410
1530151200 82.6309
1530158400 82.6539
1530165600 82.6491
1530172800 82.6473
1530180000 82.6741
1530187200 82.6939
1530194400 82.6945
1530201600 82.6757
1530208800 82.4170
1530216000 82.4406
1530223200 82.4307
1530230400 82.4296
1530237600 82.4013
1530244800 82.5228
1530252000 82.5162
1530259200 82.5103
1530266400 82.5275
1530273600 82.5019
1530280800 82.5121
1530288000 82.5112
1530295200 82.4659
1530302400 82.2648
1530309600 82.5569
1530316800 82.5810
1530324000 82.5780
1530331200 82.5636
1530338400 82.5474
1530345600 82.5474
1530352800 82.4789
1530360000 82.5206
1530367200 82.5192
1530374400 82.5599
1530381600 82.5728
1530388800 82.5694
1530396000 82.5668
1530410400 82.5194
1530403200 82.5821
1530417600 82.4869
1530424800 82.4914
1530432000 82.4890
1530439200 82.4895
1530446400 82.5092
1530453600 82.4847
1530460800 82.4765
1530468000 82.4771
1530475200 82.4875
1530482400 82.4905
1530489600 82.5072
1530496800 82.5379
1530504000 82.5511
1530511200 82.5363
1530518400 82.5178
1530525600 82.5023
1530532800 82.4960
1530540000 82.4840
1530547200 82.5917
1530554400 82.6823
1530561600 82.6758
1530568800 82.7146
1530576000 82.7160
1530583200 82.7112
1530590400 82.7265
1530597600 82.7390
1530604800 82.7306
1530612000 82.7105
1530619200 82.6852
1530626400 82.6621
1530633600 82.8171
1530640800 82.6039
1530648000 82.6020
1530655200 82.6006
1530662400 82.5942
1530669600 82.5953
1530676800 82.5974
1530684000 82.5970
1530691200 82.6178
1530698400 82.6136
1530705600 82.6023
1530712800 82.5787
1530720000 82.5860
1530727200 82.5758
1530734400 82.6198
1530741600 82.6313
1530748800 82.6357
1530756000 82.6369
1530763200 82.5700
1530770400 82.5578
1530777600 82.6571
1530784800 82.6793
1530792000 82.7045
1530799200 82.6976
1530806400 82.7034
1530813600 82.6011
1530820800 82.5585
1530828000 82.5584
1530835200 82.5826
1530842400 82.5548
1530849600 82.5422
1530856800 82.5180
1530864000 82.6369
1530871200 82.4805
1530878400 82.4753
1530885600 82.4828
1530892800 82.4794
1530900000 82.4708
1530907200 82.5067
1530914400 82.5026
1530921600 82.5071
1530928800 82.5210
1530936000 82.4995
1530943200 82.5235
1530950400 82.4969
1530957600 82.4956
1530964800 82.4865
1530972000 82.4880
1530979200 82.5896
1530986400 82.5898
1530993600 82.5880
1531000800 82.5880
1531008000 82.5940
1531015200 82.6000
1531022400 82.6836
1531029600 82.6660
1531036800 82.6654
1531044000 82.6762
1531051200 82.6806
1531058400 82.6761
1531065600 82.6731
1531072800 82.7224
1531080000 82.7122
1531087200 82.7122
1531094400 82.7061
1531101600 82.7308
1531108800 82.7501
1531116000 82.7633
1531123200 82.7859
1531130400 82.7876
1531137600 82.7781
1531144800 82.7844
1531152000 82.7308
1531159200 82.6605
1531166400 82.5760
1531173600 82.5914
1531180800 82.5878
1531188000 82.5962
1531195200 82.5904
1531202400 82.5779
1531209600 82.5776
1531216800 82.5623
1531224000 82.5803
1531231200 82.5985
1531238400 82.5992
1531245600 82.5617
1531252800 82.5786
1531260000 82.5806
1531267200 82.5866
1531274400 82.5656
1531281600 82.5481
1531288800 82.5445
1531296000 82.5740
1531303200 82.5343
1531310400 82.5452
1531317600 82.5527
1531324800 82.5291
1531332000 82.5383
1531339200 82.5568
1531346400 82.5513
1531353600 82.5443
1531360800 82.5674
1531368000 82.5562
1531375200 82.5569
1531382400 82.5626
1531389600 71.2215
1531396800 71.3082
1531404000 71.1689
1531411200 71.2238
1531418400 71.3325
1531425600 71.3836
1531432800 71.3405
1531440000 71.3938
1531447200 71.3542
1531454400 71.4074
1531461600 71.1273
1531468800 71.1755
1531476000 71.1420
1531483200 71.1420
1531490400 71.1905
1531497600 71.2141
1531504800 71.2154
1531512000 71.2681
1531519200 71.2395
1531526400 71.2813
1531533600 71.2372
1531540800 71.2774
1531548000 71.2245
1531555200 71.2708
1531562400 71.2404
1531569600 71.2783
1531576800 71.2283
1531584000 71.2617
1531591200 71.2239
1531598400 71.2627
1531605600 71.2509
1531612800 71.2835
1531620000 71.2590
1531627200 71.2938
1531634400 71.2470
1531641600 71.2876
1531648800 71.2417
1531656000 71.2686
1531663200 71.2289
1531670400 71.2707
1531677600 71.2391
1531684800 71.2761
1531692000 71.2400
1531699200 71.0833
1531706400 71.1696
1531713600 71.2610
1531720800 71.2204
1531728000 71.2659
1531735200 71.2253
1531742400 71.2656
1531749600 71.2535
1531756800 71.2824
1531764000 71.2770
1531771200 71.2902
1531778400 71.2736
1531785600 71.2994
1531792800 71.2837
1531800000 71.2503
1531807200 71.2222
1531814400 71.2869
1531821600 71.2395
1531828800 71.2715
1531836000 71.2293
1531843200 71.2794
1531850400 71.2969
1531857600 71.3452
1531864800 71.3171
1531872000 71.3404
1531879200 71.3040
1531886400 71.3399
1531893600 71.1690
1531900800 71.2073
1531908000 71.1969
1531915200 71.2365
1531922400 71.1828
1531929600 71.2307
1531936800 71.2240
1531944000 71.2090
1531951200 71.2351
1531958400 71.2702
1531965600 71.2275
1531972800 71.2812
1531980000 71.2311
1531987200 71.2786
1531994400 71.2520
1532001600 71.3134
1532008800 71.2585
1532016000 71.3064
1532023200 71.2946
1532030400 71.3333
1532037600 71.2863
1532044800 71.3517
1532052000 71.3250
1532059200 71.4031
1532066400 71.3949
1532073600 71.4807
1532080800 71.4334
1532088000 71.4356
1532095200 71.3785
1532102400 71.4062
1532109600 71.3833
1532116800 71.4136
1532124000 71.3825
1532131200 71.4145
1532138400 71.3688
1532145600 71.4224
1532152800 71.3816
1532160000 71.4233
1532167200 71.3759
1532174400 71.4343
1532181600 71.4119
1532188800 71.4492
1532196000 71.4128
1532203200 71.4145
1532210400 71.3812
1532217600 71.4180
1532224800 71.3803
1532232000 71.4299
1532239200 71.3738
1532246400 71.3662
1532253600 71.3321
1532260800 71.3878
1532268000 71.3676
1532275200 71.4123
1532282400 71.3685
1532289600 71.4132
1532296800 71.3615
1532304000 71.4053
1532311200 71.3689
1532318400 71.4080
1532325600 71.3272
1532332800 71.3970
1532340000 71.3082
1532347200 71.3702
1532354400 71.3729
1532361600 71.3961
1532368800 71.3549
1532376000 71.3725
1532383200 71.3594
1532390400 71.3953
1532397600 71.3221
1532404800 71.3571
1532412000 71.3300
1532419200 71.3597
1532426400 71.3388
1532433600 71.3953
1532440800 71.3450
1532448000 71.3673
1532455200 71.3625
1532462400 71.4198
1532469600 71.3633
1532476800 71.3394
1532484000 71.3021
1532491200 71.3257
1532498400 71.3091
1532505600 71.3446
1532512800 71.2991
1532520000 71.3320
1532527200 71.3035
1532534400 71.3447
1532541600 71.2964
1532548800 71.3487
1532556000 71.3277
1532563200 71.3478
1532570400 71.3150
1532577600 71.3500
1532584800 71.3304
1532592000 71.3522
1532599200 71.3332
1532606400 71.3581
1532613600 71.2908
1532620800 71.3275
1532628000 71.2791
1532635200 71.3298
1532642400 71.2477
1532649600 71.2747
1532656800 71.2618
1532664000 71.3327
1532671200 71.3056
1532678400 71.3371
1532685600 71.3227
1532692800 71.3481
1532700000 71.3149
1532707200 71.3476
1532714400 71.2902
1532721600 71.3270
1532728800 71.2960
1532736000 71.3507
1532743200 71.3083
1532750400 71.3165
1532757600 71.2599
1532764800 71.3301
1532772000 71.2539
1532779200 71.2739
1532786400 71.2592
1532793600 71.3113
1532800800 71.0562
1532808000 71.3404
1532815200 71.3023
1532822400 71.3263
1532829600 71.2741
1532836800 71.3421
1532844000 71.3221
1532851200 71.3720
1532858400 71.3287
1532865600 71.3575
1532872800 71.3278
1532880000 71.3606
1532887200 71.3300
1532894400 71.3777
1532901600 71.3476
1532908800 71.3773
1532916000 71.3436
1532923200 71.4093
1532930400 71.3928
1532937600 71.4084
1532944800 71.3682
1532952000 71.4593
1532959200 71.4229
1532966400 71.4628
1532973600 71.1251
1532980800 71.1697
1532988000 71.1367
1532995200 71.1449
1533002400 71.1137
1533009600 71.1346
1533016800 71.1270
1533024000 71.1851
1533031200 71.1393
1533038400 71.1750
1533045600 71.1459
1533052800 71.1772
1533060000 71.1482
1533067200 71.1873
1533074400 71.1651
1533088800 71.1580
1533081600 71.1928
1533096000 71.1900
1533103200 71.1451
1533110400 71.1728
1533117600 71.1607
1533124800 71.2105
1533132000 71.2126
1533139200 71.2912
1533146400 71.2257
1533153600 71.2636
1533160800 71.2614
1533168000 71.2614
1533175200 71.2373
1533182400 71.2962
1533189600 71.2567
1533196800 71.2557
1533204000 71.2362
1533211200 71.2827
1533218400 71.2241
1533225600 71.2561
1533232800 71.2872
1533240000 71.3029
1533247200 71.2498
1533254400 71.2721
1533261600 71.2371
1533268800 71.2788
1533276000 71.2508
1533283200 71.2713
1533290400 71.2244
1533297600 71.2943
1533304800 71.2447
1533312000 71.2740
1533319200 71.2606
1533326400 71.2995
1533333600 71.2518
1533340800 71.2973
1533348000 71.2680
1533355200 71.3062
1533362400 71.2566
1533369600 71.2609
1533376800 71.2163
1533384000 71.2203
1533391200 71.1836
1533398400 71.2600
1533405600 71.2295
1533412800 71.2680
1533420000 71.2449
1533427200 71.2860
1533434400 71.2418
1533441600 71.2698
1533448800 71.2966
1533456000 71.2590
1533463200 71.2316
1533470400 71.2917
1533477600 71.2360
1533484800 71.2799
1533492000 71.2400
1533499200 71.2702
1533506400 71.2154
1533513600 71.2640
1533520800 71.2140
1533528000 71.2389
1533535200 71.1920
1533542400 71.2389
1533549600 71.1894
1533556800 71.2380
1533564000 71.2436
1533571200 71.2570
1533578400 71.2301
1533585600 71.0297
1533592800 70.9938
1533600000 71.0202
1533607200 70.9677
1533614400 71.0315
1533621600 70.9711
1533628800 71.0475
1533636000 71.0097
1533643200 71.1453
1533650400 71.1204
1533657600 71.1486
1533664800 70.8634
1533672000 70.9560
1533679200 70.9086
1533686400 70.9685
1533693600 70.9297
1533700800 70.9810
1533708000 70.9258
1533715200 70.9565
1533722400 70.8984
1533729600 70.9648
1533736800 70.9503
1533744000 70.9794
1533751200 70.9214
1533758400 71.0046
1533765600 70.6890
1533772800 70.7532
1533780000 70.7041
1533787200 70.7262
1533794400 70.6805
1533801600 70.7144
1533808800 70.6830
1533816000 70.7204
1533823200 70.6426
1533830400 70.6798
1533837600 70.6471
1533844800 70.7182
1533852000 70.7082
1533859200 70.7430
1533866400 70.6860
1533873600 70.7450
1533880800 70.6861
1533888000 70.6701
1533895200 70.6036
1533902400 70.6447
1533909600 70.6070
1533916800 70.7060
1533924000 70.6666
1533931200 70.7670
1533938400 70.7520
1533945600 70.8145
1533952800 70.7590
1533960000 70.8044
1533967200 70.7546
1533974400 70.8065
1533981600 70.7652
1533988800 70.7686
1533996000 70.7450
1534003200 70.7925
1534010400 70.7792
1534017600 70.8465
1534024800 70.8053
1534032000 70.8355
1534039200 70.8172
1534046400 70.8438
1534053600 70.8165
1534060800 70.8276
1534068000 70.8042
1534075200 70.8378
1534082400 70.8169
1534089600 70.8541
1534096800 70.7605
1534104000 70.8273
1534111200 70.7954
1534118400 70.8021
1534125600 70.7727
1534132800 70.8466
1534140000 70.7815
1534147200 70.8415
1534154400 70.7945
1534161600 70.7919
1534168800 70.7260
1534176000 70.7729
1534183200 70.7642
1534190400 70.7851
1534197600 70.7433
1534204800 70.7771
1534212000 70.7338
1534219200 70.7854
1534226400 70.7298
1534233600 70.7653
1534240800 70.7330
1534248000 70.7659
1534255200 70.7239
1534262400 70.7480
1534269600 70.7341
1534276800 70.7507
1534284000 70.7486
1534291200 70.8112
1534298400 70.7558
1534305600 70.8372
1534312800 70.7716
1534320000 70.8387
1534327200 70.8237
1534334400 70.8321
1534341600 70.7906
1534348800 70.8480
1534356000 70.8084
1534363200 70.9105
1534370400 70.8759
1534377600 70.9237
1534384800 70.8772
1534392000 70.9156
1534399200 70.8583
1534406400 70.9266
1534413600 70.8935
1534420800 70.9016
1534428000 70.8492
1534435200 70.8976
1534442400 70.8556
1534449600 70.8894
1534456800 70.7799
1534464000 70.8380
1534471200 70.7838
1534478400 70.8362
1534485600 70.7635
1534492800 70.8932
1534500000 70.8911
1534507200 70.9707
1534514400 70.9405
1534521600 70.9696
1534528800 70.9674
1534536000 70.9687
1534543200 70.9692
1534550400 70.9818
1534557600 70.9627
1534564800 71.0432
1534572000 70.9936
1534579200 71.0396
1534586400 71.0305
1534593600 71.0978
1534600800 71.0638
1534608000 71.0536
1534615200 71.0119
1534622400 71.1206
1534629600 71.0926
1534636800 71.1072
1534644000 71.0813
1534651200 71.0951
1534658400 71.0560
1534665600 71.0999
1534672800 71.0062
1534680000 71.0428
1534687200 70.9919
1534694400 71.0152
1534701600 70.9944
1534708800 71.0463
1534716000 70.9962
1534723200 71.0826
1534730400 71.0099
1534737600 71.0965
1534744800 71.1090
1534752000 71.1344
1534759200 71.1157
1534766400 71.1320
1534773600 71.1765
1534780800 71.1123
1534788000 71.4910
1534795200 71.5323
1534802400 71.5216
1534809600 71.5739
1534816800 71.5297
1534824000 71.5815
1534831200 71.5029
1534838400 71.5441
1534845600 71.5287
1534852800 71.5448
1534860000 71.4867
1534867200 71.5532
1534874400 71.5680
1534881600 71.6329
1534888800 71.6099
1534896000 71.6587
1534903200 71.5826
1534910400 71.6427
1534917600 71.5755
1534924800 71.6555
1534932000 71.6355
1534939200 71.7297
1534946400 71.6801
1534953600 71.7258
1534960800 71.6771
1534968000 71.8191
1534975200 71.7073
1534982400 71.7438
1534989600 71.7116
1534996800 71.7376
1535004000 71.7049
1535011200 71.7045
1535018400 71.6558
1535025600 71.6487
1535032800 71.6208
1535040000 71.6677
1535047200 71.6501
1535054400 71.7325
1535061600 71.6819
1535068800 71.6952
1535076000 71.7293
1535083200 71.7627
1535090400 71.7513
1535097600 71.7777
1535104800 71.7142
1535112000 71.7591
1535119200 71.6971
1535126400 71.7553
1535133600 71.7136
1535140800 71.7557
1535148000 71.7178
1535155200 71.7421
1535162400 71.6208
1535169600 71.6571
1535176800 71.6217
1535184000 71.6775
1535191200 71.6463
1535198400 71.7665
1535205600 71.7194
1535212800 71.7401
1535220000 71.6955
1535227200 71.7267
1535234400 71.7105
1535241600 71.7434
1535248800 71.6989
1535256000 71.7284
1535263200 71.6898
1535270400 71.7259
1535277600 71.6851
1535284800 71.7225
1535292000 71.6904
1535299200 71.7266
1535306400 71.6825
1535313600 71.7179
1535320800 71.6771
1535328000 71.7221
1535335200 71.6921
1535342400 71.7404
1535349600 71.7270
1535356800 71.7761
1535364000 71.7302
1535371200 71.8100
1535378400 71.7667
1535385600 71.7970
1535392800 71.7695
1535400000 71.7729
1535407200 71.7600
1535414400 71.7853
1535421600 71.7515
1535428800 71.7807
1535436000 71.7086
1535443200 71.7103
1535450400 71.6515
1535457600 71.6923
1535464800 71.6604
1535472000 71.7185
1535479200 71.6851
1535486400 71.7357
1535493600 71.6847
1535500800 71.7429
1535508000 71.7162
1535515200 71.7550
1535522400 71.7028
1535529600 71.7574
1535536800 71.7360
1535544000 71.7565
1535551200 71.7116
1535558400 71.7555
1535565600 71.7236
1535572800 71.8324
1535580000 71.8277
1535587200 71.8709
1535594400 71.8397
1535601600 71.8717
1535608800 71.7715
1535616000 71.8533
1535623200 71.8085
1535630400 71.8466
1535637600 71.7934
1535644800 71.3629
1535652000 71.3967
1535659200 71.4543
1535666400 71.4282
1535673600 71.4754
1535680800 71.4302
1535688000 71.4605
1535695200 71.4149
1535702400 71.4124
1535709600 71.4286
1535716800 71.4323
1535724000 71.4062
1535731200 71.4207
1535738400 71.4153
1535745600 71.4228
1535752800 71.3539
1535767200 71.4248
1535760000 71.3950
1535774400 71.4340
1535781600 71.3797
1535788800 71.4120
1535796000 71.3871
1535803200 71.4082
1535810400 71.3780
1535817600 71.4369
1535824800 71.4016
1535832000 71.4518
1535839200 71.3996
1535846400 71.4729
1535853600 71.4120
1535860800 71.4646
1535868000 71.4236
1535875200 71.4522
1535882400 71.4087
1535889600 71.4708
1535896800 71.4294
1535904000 71.4746
1535911200 71.4418
1535918400 71.4762
1535925600 71.4459
1535932800 71.4890
1535940000 71.4455
1535947200 71.5006
1535954400 71.4575
1535961600 71.4989
1535968800 71.4616
1535976000 71.5005
1535983200 71.4112
1535990400 71.4559
1535997600 71.3921
1536004800 71.4178
1536012000 71.3798
1536019200 71.4538
1536026400 71.4195
1536033600 71.4277
1536040800 71.4116
1536048000 71.4472
1536055200 71.4319
1536062400 71.4889
1536069600 71.4348
1536076800 71.4674
1536084000 71.6083
1536091200 71.6397
1536098400 71.6148
1536105600 71.6068
1536112800 71.5809
1536120000 71.6248
1536127200 71.5547
1536134400 71.6287
1536141600 71.5706
1536148800 71.5757
1536156000 71.5493
1536163200 71.6059
1536170400 71.6367
1536177600 71.6598
1536184800 71.5827
1536192000 71.6171
1536199200 71.6106
1536206400 71.7072
1536213600 71.6838
1536220800 71.6883
1536228000 71.6420
1536235200 71.6412
1536242400 71.6079
1536249600 71.6976
1536256800 71.7283
1536264000 71.7285
1536271200 71.6823
1536278400 71.7053
1536285600 71.6825
1536292800 71.7020
1536300000 71.6249
1536307200 71.6605
1536314400 71.6313
1536321600 71.6507
1536328800 71.5184
1536336000 71.5204
1536343200 71.5645
1536350400 71.7546
1536357600 71.7407
1536364800 71.7468
1536372000 71.7379
1536379200 71.7347
1536386400 71.7466
1536393600 71.6048
1536400800 71.5569
1536408000 71.6137
1536415200 71.5712
1536422400 71.6048
1536429600 71.6201
1536436800 71.6576
1536444000 71.6146
1536451200 71.6710
1536458400 71.6495
1536465600 71.6779
1536472800 71.6427
1536480000 71.6824
1536487200 71.6540
1536494400 71.6795
1536501600 71.6430
1536508800 71.6718
1536516000 71.6353
1536523200 71.6714
1536530400 71.6374
1536537600 71.6627
1536544800 71.6179
1536552000 71.6586
1536559200 71.6342
1536566400 71.6683
1536573600 71.6040
1536580800 71.6433
1536588000 71.6043
1536595200 71.6608
1536602400 71.6255
1536609600 71.6516
1536616800 71.6233
1536624000 71.6569
1536631200 71.6290
1536638400 71.6592
1536645600 71.6094
1536652800 68.9408
1536660000 68.8882
1536667200 68.8834
1536674400 68.8933
1536681600 68.7238
1536688800 68.6937
1536696000 68.7317
1536703200 68.7130
1536710400 68.8313
1536717600 68.7873
1536724800 68.8281
1536732000 68.7773
1536739200 68.8694
1536746400 68.8284
1536753600 68.8793
1536760800 68.9934
1536768000 69.0147
1536775200 68.9877
1536782400 68.9635
1536789600 68.9095
1536796800 68.9013
1536804000 68.9043
1536811200 68.9034
1536818400 68.8820
1536825600 68.9220
1536832800 68.9292
1536840000 68.9931
1536847200 68.9657
1536854400 69.0053
1536861600 68.9917
1536868800 69.0162
1536876000 68.9573
1536883200 69.0035
1536890400 68.9695
1536897600 69.0087
1536904800 68.9256
1536912000 68.9781
1536919200 68.9381
1536926400 68.9797
1536933600 68.9164
1536940800 69.0619
1536948000 69.0479
1536955200 69.0869
1536962400 69.0464
1536969600 69.1045
1536976800 69.0648
1536984000 69.0943
1536991200 69.0455
1536998400 69.0599
1537005600 68.9965
1537012800 69.0228
1537020000 69.0001
1537027200 69.0415
1537034400 69.0364
1537041600 69.0483
1537048800 69.0598
1537056000 69.0801
1537063200 69.0428
1537070400 69.0869
1537077600 69.0540
1537084800 69.0931
1537092000 69.0625
1537099200 69.1012
1537106400 69.0545
1537113600 69.0990
1537120800 69.0618
1537128000 69.1062
1537135200 68.9505
1537142400 68.9904
1537149600 68.9602
1537156800 68.9968
1537164000 68.9916
1537171200 69.0600
1537178400 69.0309
1537185600 69.1788
1537192800 69.1372
1537200000 69.1503
1537207200 69.0548
1537214400 69.0771
1537221600 69.0595
1537228800 69.1101
1537236000 69.0478
1537243200 69.1048
1537250400 68.9547
1537257600 69.0303
1537264800 68.9704
1537272000 68.9820
1537279200 69.1056
1537286400 69.1761
1537293600 69.1392
1537300800 69.1809
1537308000 69.1110
1537315200 69.1575
1537322400 69.1280
1537329600 69.1980
1537336800 69.1504
1537344000 69.2252
1537351200 69.1781
1537358400 69.2236
1537365600 69.1777
1537372800 69.2240
1537380000 69.1292
1537387200 69.1549
1537394400 69.1440
1537401600 69.1872
1537408800 69.1423
1537416000 69.1899
1537423200 69.1368
1537430400 69.1607
1537437600 69.0839
1537444800 69.1475
1537452000 69.1130
1537459200 69.1899
1537466400 69.2723
1537473600 69.2860
1537480800 69.1612
1537488000 69.2056
1537495200 69.1428
1537502400 69.2236
1537509600 69.2298
1537516800 69.2627
1537524000 69.1220
1537531200 69.2245
1537538400 69.1810
1537545600 69.2305
1537552800 69.1767
1537560000 69.2288
1537567200 69.2348
1537574400 69.2898
1537581600 69.2701
1537588800 69.3021
1537596000 69.6401
1537603200 69.6793
1537610400 69.6471
1537617600 69.6544
1537624800 69.6529
1537632000 69.7115
1537639200 69.6690
1537646400 69.7113
1537653600 69.6763
1537660800 69.7103
1537668000 69.6773
1537675200 69.7083
1537682400 69.6605
1537689600 69.6990
1537696800 69.6879
1537704000 69.7048
1537711200 69.6591
1537718400 69.7098
1537725600 69.6717
1537732800 69.7062
1537740000 69.6545
1537747200 69.7207
1537754400 69.6724
1537761600 69.7095
1537768800 69.6781
1537776000 69.7281
1537783200 69.7853
1537790400 69.8101
1537797600 69.7758
1537804800 69.7840
1537812000 69.7906
1537819200 69.8016
1537826400 69.7998
1537833600 69.8362
1537840800 69.8046
1537848000 69.9385
1537855200 69.8735
1537862400 69.9231
1537869600 69.8867
1537876800 69.9376
1537884000 69.8923
1537891200 69.8959
1537898400 69.7143
1537905600 69.8336
1537912800 69.8122
1537920000 69.8531
1537927200 69.8138
1537934400 69.8713
1537941600 69.8239
1537948800 69.8155
1537956000 69.8478
1537963200 69.8668
1537970400 69.8300
1537977600 69.7870
1537984800 69.8298
1537992000 69.8445
1537999200 69.8138
1538006400 69.8571
1538013600 69.7881
1538020800 69.8346
1538028000 69.7878
1538035200 69.8837
1538042400 69.8294
1538049600 69.9284
1538056800 69.8453
1538064000 69.9206
1538071200 69.8987
1538078400 69.9611
1538085600 69.9161
1538092800 69.9621
1538100000 69.9226
1538107200 69.9901
1538114400 69.9590
1538121600 69.9938
1538128800 69.8168
1538136000 69.8614
1538143200 69.8049
1538150400 69.9587
1538157600 69.9324
1538164800 69.9718
1538172000 69.9159
1538179200 69.9736
1538186400 69.9258
1538193600 69.9649
1538200800 69.9308
1538208000 69.9469
1538215200 69.8844
1538222400 69.9482
1538229600 69.9041
1538236800 69.9485
1538244000 69.9029
1538251200 69.9454
1538258400 69.9166
1538265600 69.9618
1538272800 69.9014
1538280000 69.9479
1538287200 69.9054
1538294400 69.9435
1538301600 69.8877
1538308800 69.9327
1538316000 69.9275
1538323200 69.9650
1538330400 69.9253
1538337600 69.9622
1538344800 69.9098
1538359200 69.9210
1538352000 69.9684
1538366400 69.9634
1538373600 69.9378
1538380800 69.9864
1538388000 69.9436
1538395200 69.9765
1538402400 69.9145
1538409600 69.9489
1538416800 69.9102
1538424000 69.9721
1538431200 69.9195
1538438400 69.9935
1538445600 69.9462
1538452800 69.9972
1538460000 69.9449
1538467200 69.9650
1538474400 69.9774
1538481600 70.0170
1538488800 69.9929
1538496000 70.0383
1538503200 70.0071
1538510400 70.1013
1538517600 70.0710
1538524800 70.0807
1538532000 70.0732
1538539200 70.0985
1538546400 70.0614
1538553600 70.0367
1538560800 70.1342
1538568000 70.1127
1538575200 70.1054
1538582400 70.1517
1538589600 70.0713
1538596800 70.0674
1538604000 70.0719
1538611200 70.1197
1538618400 70.0864
1538625600 70.1372
1538632800 70.1114
1538640000 70.1709
1538647200 70.1694
1538654400 70.1824
1538661600 70.1706
1538668800 70.1980
1538676000 70.1774
1538690400 70.1379
1538719200 70.1596
1538726400 70.1920
1538733600 70.1808
1538740800 70.1915
1538748000 70.1862
1538755200 70.2069
1538762400 69.9947
1538769600 70.0062
1538776800 69.9727
1538784000 70.0236
1538791200 69.9755
1538798400 69.9941
1538805600 69.9867
1538812800 70.0068
1538820000 69.9901
1538827200 70.0106
1538834400 70.2372
1538841600 70.3020
1538848800 70.2513
1538856000 70.2666
1538863200 70.2488
1538870400 70.2213
1538877600 70.2123
1538884800 70.2523
1538892000 70.2566
1538899200 70.2950
1538906400 70.2666
1538913600 70.3076
1538920800 70.2773
1538928000 70.2991
1538935200 70.2739
1538942400 70.2704
1538949600 70.2244
1538956800 70.2592
1538964000 70.2021
1538971200 70.2444
1538978400 70.1909
1538985600 70.2262
1538992800 70.1913
1539000000 70.2209
1539007200 70.1890
1539014400 70.2129
1539021600 70.1844
1539028800 70.2523
1539036000 70.2008
1539043200 70.2297
1539050400 70.1953
1539057600 70.2544
1539064800 70.2242
1539072000 70.3130
1539079200 70.3420
1539086400 70.4088
1539093600 70.3731
1539100800 70.3944
1539108000 70.3666
1539115200 70.3966
1539122400 70.3324
1539129600 70.3635
1539136800 70.3250
1539144000 70.4012
1539151200 70.3650
1539158400 70.3921
1539165600 70.4797
1539172800 70.5034
1539180000 70.5011
1539187200 70.5907
1539194400 70.6032
1539201600 70.6110
1539208800 70.5613
1539216000 70.5850
1539223200 81.8060
1539230400 70.6296
1539252000 70.5913
1539259200 70.5866
1539266400 70.5774
1539273600 70.6073
1539280800 70.5015
1539288000 70.5902
1539295200 70.5859
1539302400 70.6229
1539309600 70.5560
1539316800 70.5925
1539331200 70.7006
1539338400 70.6313
1539345600 70.6601
1539352800 70.6149
1539360000 70.6113
1539367200 70.2474
1539374400 70.5249
1539381600 70.1742
1539388800 70.2003
1539396000 70.2121
1539403200 70.4772
1539410400 70.4443
1539417600 70.4729
1539424800 70.4655
1539432000 70.4860
1539439200 70.4815
1539446400 70.4927
1539453600 70.5641
1539460800 70.5863
1539468000 70.5424
1539475200 70.5991
1539482400 70.5507
1539489600 70.6313
1539496800 70.5215
1539504000 70.5872
1539511200 70.5624
1539518400 70.5845
1539525600 70.5354
1539532800 70.5485
1539540000 70.5585
1539547200 70.5672
1539554400 70.5138
1539561600 70.5501
1539568800 70.5621
1539576000 70.5964
1539583200 70.5628
1539590400 70.6124
1539597600 70.5961
1539604800 70.5875
1539612000 70.5765
1539619200 70.6240
1539626400 70.5785
1539633600 70.6300
1539640800 70.6023
1539648000 70.6331
1539655200 70.6431
1539662400 70.6630
1539669600 70.6706
1539676800 70.7482
1539684000 70.6866
1539691200 70.6772
1539698400 70.6647
1539705600 70.5859
1539712800 70.4806
1539720000 70.3794
1539727200 70.3859
1539734400 70.3763
1539741600 70.3666
1539748800 70.4003
1539756000 70.3133
1539763200 70.3027
1539770400 70.3193
1539777600 70.4409
1539784800 70.3716
1539792000 70.3727
1539799200 70.2669
1539806400 70.3260
1539813600 70.3780
1539820800 70.4171
1539828000 70.3862
1539835200 70.4202
1539842400 70.4047
1539849600 70.4312
1539856800 70.4221
1539864000 70.4004
1539871200 70.3904
1539878400 70.4032
1539885600 70.3659
1539892800 70.4069
1539900000 70.3704
1539907200 70.4629
1539914400 70.4146
1539921600 70.4460
1539928800 70.4552
1539936000 70.4607
1539943200 70.3558
1539950400 70.3912
1539957600 70.3926
1539964800 70.3773
1539972000 70.3670
1539979200 70.4003
1539986400 70.3818
1539993600 70.4485
1540000800 70.3882
1540008000 70.3337
1540015200 70.2815
1540022400 70.3369
1540029600 70.2853
1540036800 70.3631
1540044000 70.3559
1540051200 70.3266
1540058400 70.4094
1540065600 70.4491
1540072800 70.4202
1540080000 70.4575
1540087200 70.4214
1540094400 70.4445
1540101600 70.4068
1540108800 70.4462
1540116000 70.4194
1540123200 70.4479
1540130400 70.4260
1540137600 70.4584
1540144800 70.4108
1540152000 70.4461
1540159200 70.4360
1540166400 70.5426
1540173600 70.4654
1540180800 70.4614
1540188000 70.4055
1540195200 70.4376
1540202400 70.4320
1540209600 70.4404
1540216800 70.4910
1540224000 70.5260
1540231200 70.4595
1540238400 70.5396
1540245600 70.5008
1540252800 70.5433
1540260000 70.5006
1540267200 70.5326
1540274400 70.5043
1540281600 70.5578
1540288800 70.5293
1540296000 70.5810
1540303200 70.5296
1540310400 70.5614
1540317600 70.5383
1540324800 70.5614
1540332000 70.5213
1540339200 70.5718
1540346400 70.5680
1540353600 70.5879
1540360800 70.5485
1540368000 70.5845
1540375200 70.5361
1540382400 70.5363
1540389600 70.5195
1540396800 70.5617
1540404000 70.4962
1540411200 70.5460
1540418400 70.5072
1540425600 70.5476
1540432800 70.4255
1540440000 70.4897
1540447200 70.4595
1540454400 70.4845
1540461600 70.4230
1540468800 70.4250
1540476000 70.4098
1540483200 70.4213
1540490400 70.4157
1540497600 70.4743
1540504800 70.4216
1540512000 70.4492
1540519200 70.4281
1540526400 70.4578
1540533600 70.2430
1540540800 70.2090
1540548000 70.1256
1540555200 70.1417
1540562400 70.1326
1540569600 70.1393
1540576800 70.0908
1540584000 70.1546
1540591200 70.1476
1540598400 70.1770
1540605600 70.1569
1540612800 70.2242
1540620000 70.2031
1540627200 70.2770
1540634400 70.2382
1540641600 70.2733
1540648800 70.2159
1540656000 70.3287
1540663200 70.3021
1540670400 70.2439
1540677600 70.2254
1540684800 70.2545
1540692000 70.2644
1540699200 70.3104
1540706400 70.2642
1540713600 70.3199
1540720800 70.2829
1540728000 70.2721
1540735200 70.2267
1540742400 70.2601
1540749600 70.2217
1540756800 70.2786
1540764000 70.2398
1540771200 70.2866
1540778400 70.2303
1540785600 70.2882
1540792800 70.2334
1540800000 70.2554
1540807200 70.2117
1540814400 70.2281
1540821600 70.2035
1540828800 70.2535
1540836000 70.1658
1540843200 70.1869
1540850400 70.1551
1540857600 70.1746
1540864800 70.1571
1540872000 70.1934
1540879200 70.1944
1540886400 70.2321
1540893600 70.2291
1540900800 70.2907
1540908000 70.2591
1540915200 70.2820
1540922400 70.2065
1540929600 70.2309
1540936800 70.2095
1540944000 70.2663
1540951200 70.2276
1540958400 70.2469
1540965600 70.2144
1540972800 70.2610
1540980000 70.1993
1540987200 70.2656
1540994400 70.2578
1541001600 70.2133
1541008800 70.1640
1541016000 70.2002
1541023200 70.1401
1541030400 70.1722
1541037600 70.1639
1541044800 70.1971
1541052000 70.1769
1541059200 70.2461
1541066400 70.2127
1541073600 70.2019
1541080800 70.1634
1541088000 70.2220
1541095200 70.1860
1541102400 70.2028
1541109600 70.2201
1541116800 70.3356
1541124000 70.2651
1541131200 70.2992
1541138400 70.2717
1541145600 70.3258
1541152800 70.9769
1541160000 71.0075
1541167200 70.9603
1541174400 71.0222
1541181600 70.9694
1541188800 70.9557
1541196000 70.9415
1541203200 71.0093
1541210400 71.0275
1541217600 71.0691
1541224800 71.0023
1541232000 71.0385
1541239200 71.0369
1541246400 71.0745
1541253600 71.0372
1541260800 71.0396
1541268000 71.0354
1541275200 71.0020
1541282400 70.9629
1541289600 70.9929
1541296800 70.9411
1541304000 71.0152
1541311200 70.9704
1541318400 71.0134
1541325600 70.9493
1541332800 71.0127
1541340000 70.9811
1541347200 71.0260
1541354400 71.0071
1541361600 71.0248
1541368800 70.9748
1541376000 70.9798
1541383200 70.9577
1541390400 70.9673
1541397600 70.9623
1541404800 71.0038
1541412000 70.9702
1541419200 70.9043
1541426400 70.9358
1541433600 70.8891
1541440800 70.8430
1541448000 70.8676
1541455200 70.8489
1541462400 70.8269
1541469600 71.0437
1541476800 71.0648
1541484000 70.9883
1541491200 71.0100
1541498400 70.9962
1541505600 71.0289
1541512800 70.9991
1541520000 71.0134
1541527200 71.0074
1541534400 71.0911
1541541600 71.0354
1541548800 71.0728
1541556000 71.0393
1541563200 71.0700
1541570400 71.0160
1541577600 71.1052
1541584800 71.0567
1541592000 71.0797
1541599200 71.0298
1541606400 71.0741
1541613600 71.0201
1541620800 71.0673
1541628000 71.0298
1541635200 71.0633
1541642400 71.0279
1541649600 71.1024
1541656800 71.0600
1541664000 71.0968
1541671200 70.4127
1541678400 70.4730
1541685600 70.4401
1541692800 70.5000
1541700000 70.4428
1541707200 70.4533
1541714400 70.4537
1541721600 70.4970
1541728800 70.4531
1541736000 70.4676
1541743200 70.4418
1541750400 70.4725
1541757600 70.4550
1541764800 70.4518
1541772000 70.4519
1541779200 70.4835
1541786400 70.4341
1541793600 70.4585
1541800800 70.4366
1541808000 70.4617
1541815200 70.4238
1541822400 70.4690
1541829600 70.4304
1541836800 70.4934
1541844000 70.4376
1541851200 70.4169
1541858400 70.4195
1541865600 70.4418
1541872800 70.3928
1541880000 70.4613
1541887200 70.4446
1541894400 70.4634
1541901600 70.4411
1541908800 70.4468
1541916000 70.4441
1541923200 70.6548
1541930400 70.6337
1541937600 70.6450
1541944800 70.6323
1541952000 70.6713
1541959200 70.6330
1541966400 70.6001
1541973600 70.6067
1541980800 70.6420
1541988000 70.6163
1541995200 70.6588
1542002400 70.6227
1542009600 70.7425
1542016800 70.7454
1542024000 70.7574
1542031200 70.7172
1542038400 70.8065
1542045600 70.7096
1542052800 70.7200
1542060000 70.6705
1542067200 70.7304
1542074400 70.6528
1542081600 70.6706
1542088800 70.5987
1542096000 70.6500
1542103200 70.6086
1542110400 70.6122
1542117600 70.5726
1542124800 70.6230
1542132000 70.6662
1542139200 70.6789
1542146400 70.6555
1542153600 70.6393
1542160800 70.5865
1542168000 70.6181
1542175200 70.5822
1542182400 70.7563
1542189600 70.6555
1542196800 70.7061
1542204000 70.7211
1542211200 70.7339
1542218400 70.6676
1542225600 70.6954
1542232800 70.6855
1542240000 70.7394
1542247200 70.7000
1542254400 70.7359
1542261600 70.6830
1542268800 70.7356
1542276000 70.7214
1542283200 70.7694
1542290400 70.6888
1542297600 70.7528
1542304800 70.7949
1542312000 70.8246
1542319200 70.7224
1542326400 70.7357
1542333600 70.7848
1542340800 70.7566
1542348000 70.7011
1542355200 70.7099
1542362400 70.7041
1542369600 70.7721
1542376800 70.7233
1542384000 70.7704
1542391200 70.7383
1542398400 70.7651
1542405600 70.7641
1542412800 70.8045
1542420000 70.9004
1542427200 70.9202
1542434400 70.8849
1542441600 70.8807
1542448800 70.7147
1542456000 70.7299
1542463200 70.7163
1542470400 70.7044
1542477600 70.6920
1542484800 70.7538
1542492000 70.7408
1542499200 70.7339
1542506400 70.7534
1542513600 70.7753
1542520800 70.7375
1542528000 70.7192
1542535200 70.7119
1542542400 70.7543
1542549600 70.7154
1542556800 70.7279
1542564000 70.7315
1542571200 70.7321
1542578400 70.7289
1542585600 70.7723
1542592800 70.7219
1542600000 70.7567
1542607200 70.7266
1542614400 70.8854
1542621600 70.8544
1542628800 70.8606
1542636000 70.8656
1542643200 70.8964
1542650400 70.8746
1542657600 70.9174
1542664800 70.8943
1542672000 70.8886
1542679200 70.8703
1542686400 70.9307
1542693600 70.8901
1542700800 70.9434
1542708000 71.0190
1542715200 71.0583
1542722400 71.0186
1542729600 70.9962
1542736800 70.9951
1542744000 71.0367
1542751200 70.9965
1542758400 71.0385
1542765600 71.0049
1542772800 71.0262
1542780000 70.9394
1542787200 71.0452
1542794400 71.0115
1542801600 71.0404
1542808800 70.9131
1542816000 70.9879
1542823200 71.0221
1542830400 71.0277
1542837600 71.0311
1542844800 71.0599
1542852000 71.0396
1542859200 71.1101
1542866400 71.0672
1542873600 71.1089
1542880800 71.0417
1542888000 71.0511
1542895200 70.9999
1542902400 71.0586
1542909600 70.8634
1542916800 70.8961
1542924000 70.8779
1542931200 70.9181
1542938400 70.8409
1542945600 70.9045
1542952800 70.8674
1542960000 70.8848
1542967200 70.8554
1542974400 70.9038
1542981600 70.3399
1542988800 70.8486
1542996000 70.8296
1543003200 70.8567
1543010400 70.8114
1543017600 70.8558
1543024800 70.8318
1543032000 70.8679
1543039200 70.8238
1543046400 70.8599
1543053600 70.8122
1543060800 70.8406
1543068000 70.8253
1543075200 70.8067
1543082400 70.7457
1543089600 70.8009
1543096800 70.7609
1543104000 70.7795
1543111200 70.7751
1543118400 70.8306
1543125600 70.7928
1543132800 70.8097
1543140000 70.7692
1543147200 70.8081
1543154400 70.7921
1543161600 70.8105
1543168800 70.7655
1543176000 70.8131
1543183200 70.7858
1543190400 70.8217
1543197600 70.7895
1543204800 70.8367
1543212000 70.7762
1543219200 70.8414
1543226400 70.8210
1543233600 70.8530
1543240800 70.7796
1543248000 70.8325
1543255200 70.7927
1543262400 70.8262
1543269600 70.8245
1543276800 70.8449
1543284000 70.8491
1543291200 70.8609
1543298400 70.7888
1543305600 70.8663
1543312800 70.8392
1543320000 70.8733
1543327200 70.8320
1543334400 70.8717
1543341600 70.9183
1543348800 70.9280
1543356000 70.8874
1543363200 71.6068
1543370400 70.9502
1543377600 70.9530
1543384800 70.9392
1543392000 70.9189
1543399200 70.9213
1543406400 70.9642
1543413600 70.9226
1543420800 70.9509
1543428000 70.8187
1543435200 70.8691
1543442400 70.8455
1543449600 70.8630
1543456800 70.8167
1543464000 70.8893
1543471200 70.8831
1543478400 70.8724
1543485600 70.8330
1543492800 70.8650
1543500000 70.8067
1543507200 70.8435
1543514400 70.8163
1543521600 70.8483
1543528800 70.7144
1543536000 70.6655
1543543200 70.7051
1543550400 70.7003
1543557600 70.6944
1543564800 70.7138
1543572000 70.6814
1543579200 70.6688
1543586400 70.7100
1543593600 70.7490
1543600800 70.7193
1543608000 70.7307
1543615200 70.7455
1543629600 70.7162
1543622400 70.7304
1543636800 70.7393
1543644000 70.7340
1543651200 70.7293
1543658400 70.7210
1543665600 70.7264
1543672800 70.7274
1543680000 70.7022
1543687200 70.7197
1543694400 70.7197
1543701600 70.7148
1543708800 70.6888
1543716000 70.7231
1543723200 70.7277
1543730400 70.6980
1543737600 70.6942
1543744800 70.7247
1543752000 70.7337
1543759200 70.7213
1543766400 70.6941
1543773600 70.7188
1543780800 70.7297
1543788000 70.6846
1543795200 70.6739
1543802400 70.6942
1543809600 70.7203
1543816800 70.6929
1543824000 70.6448
1543831200 70.6333
1543838400 70.6457
1543845600 70.6763
1543852800 70.7564
1543860000 70.7320
1543867200 70.7031
1543874400 70.7119
1543881600 70.7588
1543888800 70.7200
1543896000 70.7482
1543903200 70.7243
1543910400 70.7152
1543917600 70.7557
1543924800 70.7574
1543932000 70.7384
1543939200 70.7803
1543946400 70.7484
1543953600 70.8084
1543960800 70.7724
1543968000 70.8150
1543975200 70.7763
1543982400 70.8007
1543989600 70.7615
1543996800 70.7447
1544004000 70.7410
1544011200 70.7552
1544018400 70.7255
1544025600 70.7576
1544032800 70.7361
1544040000 70.7628
1544047200 70.7726
1544054400 70.8031
1544061600 70.7413
1544068800 70.7813
1544076000 70.7698
1544083200 70.7632
1544090400 70.7297
1544097600 70.7604
1544104800 70.7096
1544112000 70.7321
1544119200 70.6294
1544126400 70.6741
1544133600 70.6539
1544140800 70.6856
1544148000 70.6230
1544155200 70.6490
1544162400 70.6358
1544169600 70.1840
1544176800 70.4521
1544184000 70.4942
1544191200 70.4631
1544198400 70.5329
1544205600 70.5015
1544212800 70.5454
1544220000 70.4776
1544227200 70.5337
1544234400 70.4783
1544241600 70.4857
1544248800 70.4458
1544256000 70.4932
1544263200 70.4614
1544270400 70.4704
1544277600 70.4740
1544284800 70.4884
1544292000 70.4520
1544299200 70.4958
1544306400 70.4612
1544313600 70.4800
1544320800 70.4562
1544328000 70.4757
1544335200 70.4687
1544342400 70.5082
1544349600 70.4715
1544356800 70.5040
1544364000 70.4734
1544371200 70.5009
1544378400 70.4791
1544385600 70.5392
1544392800 70.5036
1544400000 70.5221
1544407200 70.5101
1544414400 70.5257
1544421600 70.4936
1544428800 70.5233
1544436000 70.4690
1544443200 70.5451
1544450400 70.5124
1544457600 70.5494
1544464800 70.5373
1544472000 70.5515
1544479200 70.5244
1544486400 70.5651
1544493600 70.5221
1544500800 70.5182
1544508000 70.5379
1544515200 70.5656
1544522400 70.6128
1544529600 70.6916
1544536800 70.6415
1544544000 70.6815
1544551200 70.6427
1544558400 70.6262
1544565600 70.5233
1544572800 70.5307
1544580000 70.5326
1544587200 59.9805
1544594400 59.9537
1544601600 59.9615
1544608800 59.9415
1544616000 59.9805
1544623200 59.9445
1544630400 70.5749
1544637600 70.5000
1544644800 70.5578
1544652000 70.5162
1544659200 70.5889
1544666400 70.5068
1544673600 70.5382
1544680800 70.4997
1544688000 70.5536
1544695200 70.4938
1544702400 70.5267
1544709600 70.4737
1544716800 70.5280
1544724000 70.5023
1544731200 70.4986
1544738400 70.5010
1544745600 70.5332
1544752800 70.4934
1544760000 70.4967
1544767200 70.4863
1544774400 70.5327
1544781600 70.5360
1544788800 70.5782
1544796000 70.5263
1544803200 70.5711
1544810400 70.4911
1544817600 70.5669
1544824800 70.5169
1544832000 70.5518
1544839200 70.5081
1544846400 70.5679
1544853600 70.5374
1544860800 70.5528
1544868000 70.5062
1544875200 70.5728
1544882400 70.5495
1544889600 70.5834
1544896800 70.5352
1544904000 70.5656
1544911200 70.5448
1544918400 70.5835
1544925600 70.5408
1544932800 70.5708
1544940000 70.5455
1544947200 70.5939
1544954400 70.5537
1544961600 70.5520
1544968800 70.5012
1544976000 70.5825
1544983200 70.5766
1544990400 70.6113
1544997600 70.5687
1545004800 70.5977
1545012000 70.5711
1545019200 70.5956
1545026400 70.5674
1545033600 70.5923
1545040800 70.5906
1545048000 70.6363
1545055200 70.6041
1545062400 70.6477
1545069600 70.6218
1545076800 70.6495
1545084000 70.6157
1545091200 70.6463
1545098400 70.5668
1545105600 70.6192
1545112800 70.5551
1545120000 70.6231
1545127200 70.6050
1545134400 70.6477
1545141600 70.6255
1545148800 70.6326
1545156000 70.6063
1545163200 70.5472
1545170400 70.4715
1545177600 70.5442
1545184800 70.4989
1545192000 70.6195
1545199200 70.5518
1545206400 70.6008
1545213600 70.5881
1545220800 70.6235
1545228000 70.5679
1545235200 70.6427
1545242400 70.5949
1545249600 70.6272
1545256800 70.5978
1545264000 70.6379
1545271200 70.5954
1545278400 70.6389
1545285600 70.5575
1545292800 70.6454
1545300000 70.6026
1545307200 70.6347
1545314400 70.5904
1545321600 70.6275
1545328800 70.6021
1545336000 70.6368
1545343200 70.6208
1545350400 70.6533
1545357600 70.6201
1545364800 70.6545
1545372000 70.5976
1545379200 70.6208
1545386400 70.5762
1545393600 70.6425
1545400800 70.5027
1545408000 70.5449
1545415200 70.4815
1545422400 70.5375
1545429600 70.4812
1545436800 70.5255
1545444000 70.5007
1545451200 70.5234
1545458400 70.5220
1545465600 70.5700
1545472800 70.5560
1545480000 70.5969
1545487200 70.6094
1545494400 70.6953
1545501600 70.6209
1545508800 70.6716
1545516000 70.6439
1545523200 70.6849
1545530400 70.6510
1545537600 70.6882
1545544800 70.6513
1545552000 70.6754
1545559200 70.6701
1545566400 70.6993
1545573600 70.6669
1545580800 70.6539
1545588000 70.6349
1545595200 70.6706
1545602400 70.6374
1545609600 70.6779
1545616800 70.6155
1545624000 70.6817
1545631200 70.6445
1545638400 70.6918
1545645600 70.6607
1545652800 70.7352
1545660000 70.7066
1545667200 70.7071
1545674400 70.6745
1545681600 70.7116
1545688800 70.6740
1545696000 70.7141
1545703200 70.6735
1545710400 70.7042
1545717600 70.6728
1545724800 70.7023
1545732000 70.6707
1545739200 70.7119
1545746400 70.6766
1545753600 70.7126
1545760800 70.6750
1545768000 70.7039
1545775200 70.5952
1545782400 70.6620
1545789600 70.6350
1545796800 70.6540
1545804000 70.5897
1545811200 70.6378
1545818400 70.6162
1545825600 70.6578
1545832800 70.6320
1545840000 70.6608
1545847200 70.6529
1545854400 70.6866
1545861600 70.6574
1545868800 70.6888
1545876000 70.6466
1545883200 70.6879
1545890400 70.6446
1545897600 70.6595
1545904800 70.6146
1545912000 70.6524
1545919200 70.6395
1545926400 70.6583
1545933600 70.6335
1545940800 70.7033
1545948000 70.6718
1545955200 70.7238
1545962400 70.6781
1545969600 70.6730
1545976800 70.6382
1545984000 70.6897
1545991200 70.6488
1545998400 70.6912
1546005600 70.6658
1546012800 70.7051
1546020000 70.6628
1546027200 70.7087
1546034400 70.6759
1546041600 70.7050
1546048800 70.6676
1546056000 70.7177
1546063200 70.6716
1546070400 70.7145
1546077600 70.6012
1546084800 70.6362
1546092000 70.5975
1546099200 70.6522
1546106400 70.6210
1546113600 70.6334
1546120800 70.5985
1546128000 70.6348
1546135200 70.5741
1546142400 70.6517
1546149600 70.5987
1546156800 70.5969
1546164000 70.6033
1546171200 70.6494
1546178400 70.6015
1546185600 70.6306
1546192800 70.5167
1546200000 70.5831
1546207200 70.5576
1546214400 70.6510
1546221600 70.5082
1546228800 70.5644
1546236000 70.5739
1546243200 70.6211
1546250400 70.6032
1546257600 70.6296
1546264800 70.6080
1546272000 70.6542
1546279200 70.5989
1546286400 70.6355
1546293600 70.6107
1546308000 70.6689
1546300800 70.6625
1546315200 70.7316
1546322400 70.6906
1546329600 70.7290
1546336800 70.6926
1546344000 70.7187
1546351200 70.6931
1546358400 70.7273
1546365600 70.6949
1546372800 70.7373
1546380000 70.6978
1546387200 70.7341
1546394400 70.6685
1546401600 70.7253
1546408800 70.6963
1546416000 70.7379
1546423200 70.2961
1546430400 70.3208
1546437600 70.2835
1546444800 70.3204
1546452000 70.2762
1546459200 70.3162
1546466400 70.2876
1546473600 70.3282
1546480800 70.3112
1546488000 70.3482
1546495200 70.3109
1546502400 70.3245
1546509600 70.3072
1546516800 70.7523
1546524000 70.7213
1546531200 70.7373
1546538400 70.7344
1546545600 70.7693
1546552800 70.7443
1546560000 70.7862
1546567200 70.7390
1546574400 70.7463
1546581600 70.7445
1546588800 70.7211
1546596000 70.7145
1546603200 70.7648
1546610400 70.7221
1546617600 70.7782
1546624800 70.7294
1546632000 70.7779
1546639200 70.7114
1546646400 70.7576
1546653600 70.2859
1546660800 70.7424
1546668000 70.7501
1546675200 70.8046
1546682400 70.7659
1546689600 70.7972
1546696800 70.7511
1546704000 70.7540
1546711200 70.7565
1546718400 70.7858
1546725600 70.8194
1546732800 70.8816
1546740000 70.8786
1546747200 70.9134
1546754400 70.8579
1546761600 70.8895
1546768800 70.8572
1546776000 70.8659
1546783200 70.8495
1546790400 70.9365
1546797600 70.9480
1546804800 70.9621
1546812000 70.9455
1546819200 70.9987
1546826400 70.9742
1546833600 71.0117
1546840800 70.9291
1546848000 70.9686
1546855200 70.8571
1546862400 70.9186
1546869600 70.9085
1546876800 70.9548
1546884000 70.9239
1546891200 70.9702
1546898400 70.9456
1546905600 70.9558
1546912800 70.8640
1546920000 70.9250
1546927200 70.8857
1546934400 70.9543
1546941600 70.9301
1546948800 70.9293
1546956000 70.8808
1546963200 70.9128
1546970400 70.8439
1546977600 70.8993
1546984800 70.8708
1546992000 70.9303
1546999200 70.9091
1547006400 70.8879
1547013600 70.8647
1547020800 70.9206
1547028000 70.8994
1547035200 70.9145
1547042400 70.8585
1547049600 70.9384
1547056800 70.7166
1547064000 70.8317
1547071200 70.8297
1547078400 70.9183
1547085600 70.8507
1547092800 70.8732
1547100000 70.8436
1547107200 70.9167
1547114400 70.8817
1547121600 70.9020
1547128800 70.8294
1547136000 70.9197
1547143200 70.8464
1547150400 70.9502
1547157600 70.9058
1547164800 70.9728
1547172000 70.8961
1547179200 70.9386
1547186400 70.8802
1547193600 70.9500
1547200800 70.8707
1547208000 70.9379
1547215200 70.8542
1547222400 70.9272
1547229600 70.8821
1547236800 70.8870
1547244000 70.8931
1547251200 70.9052
1547258400 70.8660
1547265600 70.9298
1547272800 70.8843
1547280000 70.9369
1547287200 70.9144
1547294400 70.9508
1547301600 70.9285
1547308800 70.9223
1547316000 70.8971
1547323200 70.9847
1547330400 70.9618
1547337600 70.9959
1547344800 70.9022
1547352000 70.9762
1547359200 70.9326
1547366400 70.9514
1547373600 70.9336
1547380800 70.9698
1547388000 70.9270
1547395200 70.9430
1547402400 70.9104
1547409600 70.9876
1547416800 70.9006
1547424000 70.9494
1547431200 70.9128
1547438400 70.9401
1547445600 70.9349
1547452800 70.9798
1547460000 70.9333
1547467200 71.0090
1547474400 70.9802
1547481600 70.9699
1547488800 70.9425
1547496000 70.9860
1547503200 70.9785
1547510400 70.9810
1547517600 70.9622
1547524800 70.9652
1547532000 70.9235
1547539200 70.9263
1547546400 70.9062
1547553600 70.9497
1547560800 70.9009
1547568000 70.9551
1547575200 70.9296
1547582400 70.9486
1547589600 70.9236
1547596800 70.9776
1547604000 70.9780
1547611200 70.9661
1547618400 70.8946
1547625600 70.9658
1547632800 70.9222
1547640000 70.9641
1547647200 70.8759
1547654400 70.9764
1547661600 70.8816
1547668800 70.8805
1547676000 70.8454
1547683200 70.9844
1547690400 70.8845
1547697600 70.8895
1547704800 70.8842
1547712000 70.9013
1547719200 70.8765
1547726400 70.9181
1547733600 70.9526
1547740800 70.9365
1547748000 70.8832
1547755200 70.8275
1547762400 70.7905
1547769600 70.8396
1547776800 70.7842
1547784000 70.8469
1547791200 70.7746
1547798400 70.7906
1547805600 70.8061
1547812800 70.8432
1547820000 70.7888
1547827200 70.8581
1547834400 70.7968
1547841600 70.9311
1547848800 70.9054
1547856000 70.9763
1547863200 70.8928
1547870400 70.9460
1547877600 70.8873
1547884800 70.9472
1547892000 70.9629
1547899200 70.9607
1547906400 70.9425
1547913600 71.0301
1547920800 70.9528
1547928000 70.9799
1547935200 70.9456
1547942400 70.9826
1547949600 70.9307
1547956800 70.9774
1547964000 70.9428
1547971200 70.9746
1547978400 70.9394
1547985600 71.0104
1547992800 70.9824
1548000000 70.9627
1548007200 70.9136
1548014400 70.9926
1548021600 70.9480
1548028800 71.0066
1548036000 70.9651
1548043200 70.9693
1548050400 70.9401
1548057600 70.9953
1548064800 70.9405
1548072000 71.0180
1548079200 70.9369
1548086400 70.9873
1548093600 70.9075
1548100800 71.0084
1548108000 70.9292
1548115200 70.9992
1548122400 70.9987
1548129600 70.9339
1548136800 70.9134
1548144000 70.9419
1548151200 70.9266
1548158400 70.9746
1548165600 70.9243
1548172800 70.9416
1548180000 70.8677
1548187200 70.8802
1548194400 70.8917
1548201600 70.8860
1548208800 70.8982
1548216000 70.9133
1548223200 70.8960
1548230400 70.9407
1548237600 70.9283
1548244800 70.9194
1548252000 70.8412
1548259200 70.9470
1548266400 71.0099
1548273600 70.9035
1548280800 70.8807
1548288000 70.8973
1548295200 70.9054
1548302400 70.9515
1548309600 70.9268
1548316800 70.9128
1548324000 70.9094
1548331200 70.9261
1548338400 70.8851
1548345600 70.9510
1548352800 71.0000
1548360000 71.0050
1548367200 70.9841
1548374400 71.0632
1548381600 71.0059
1548388800 71.0613
1548396000 71.0150
1548403200 71.0306
1548410400 71.0057
1548417600 71.0354
1548424800 70.9784
1548432000 71.0341
1548439200 70.9909
1548446400 70.9925
1548453600 70.9651
1548460800 71.0235
1548468000 70.9572
1548475200 71.0238
1548482400 70.9649
1548489600 71.0095
1548496800 71.0297
1548504000 71.0603
1548511200 71.0304
1548518400 71.0513
1548525600 71.0271
1548532800 71.0845
1548540000 71.0453
1548547200 71.0661
1548554400 71.0229
1548561600 71.0591
1548568800 71.0244
1548576000 71.0625
1548583200 71.0184
1548590400 70.9109
1548597600 70.8955
1548604800 70.9418
1548612000 70.9071
1548619200 70.9643
1548626400 70.9301
1548633600 70.9710
1548640800 70.9384
1548648000 70.9723
1548655200 70.9354
1548662400 70.9030
1548669600 70.9206
1548676800 70.9458
1548684000 70.9122
1548691200 70.9637
1548698400 70.8830
1548705600 70.9344
1548712800 70.9229
1548720000 70.9568
1548727200 70.9172
1548734400 70.9450
1548741600 70.8853
1548748800 70.9232
1548756000 70.9105
1548763200 70.9024
1548770400 70.8778
1548777600 70.8944
1548784800 70.9209
1548792000 70.8979
1548799200 70.8833
1548806400 70.9185
1548813600 70.8611
1548820800 70.9028
1548828000 70.8641
1548835200 70.9369
1548842400 70.9341
1548849600 70.9418
1548856800 70.9074
1548864000 70.9356
1548871200 70.9177
1548878400 70.8914
1548885600 70.8901
1548892800 70.9270
1548900000 70.9215
1548907200 70.9212
1548914400 70.8900
1548921600 70.9712
1548928800 70.9079
1548936000 70.8918
1548943200 70.9247
1548950400 70.9436
1548957600 70.9260
1548964800 70.9032
1548972000 70.8670
1548986400 70.9022
1548979200 70.9196
1548993600 70.9476
1549000800 70.8869
1549008000 70.9298
1549015200 70.9026
1549022400 70.9359
1549029600 70.8614
1549036800 70.9141
1549044000 70.9020
1549051200 70.9169
1549058400 70.8121
1549065600 70.8759
1549072800 70.8437
1549080000 70.9875
1549087200 70.9439
1549094400 70.9582
1549101600 70.9351
1549108800 71.0256
1549116000 70.9939
1549123200 71.0016
1549130400 70.9884
1549137600 71.0102
1549144800 70.9904
1549152000 71.0225
1549159200 70.9530
1549166400 71.0042
1549173600 70.9835
1549180800 71.0187
1549188000 70.9841
1549195200 71.0387
1549202400 71.0331
1549209600 71.1074
1549216800 71.0546
1549224000 71.0978
1549231200 71.0262
1549238400 71.1169
1549245600 71.0742
1549252800 71.1257
1549260000 71.0812
1549267200 71.1877
1549274400 71.1403
1549281600 71.1736
1549288800 71.1439
1549296000 71.1966
1549303200 71.1768
1549310400 71.2265
1549317600 71.1937
1549324800 71.2414
1549332000 71.2044
1549339200 71.2107
1549346400 71.0996
1549353600 71.1710
1549360800 71.1311
1549368000 71.1592
1549375200 71.0976
1549382400 71.1588
1549389600 71.0864
1549396800 71.1601
1549404000 71.1154
1549411200 71.1682
1549418400 71.1532
1549425600 71.1751
1549432800 71.1414
1549440000 71.2629
1549447200 71.1723
1549454400 71.1356
1549461600 71.1079
1549468800 71.1300
1549476000 71.0801
1549483200 71.1317
1549490400 71.0371
1549497600 71.0029
1549504800 71.0115
1549512000 71.0049
1549519200 70.9813
1549526400 71.0276
1549533600 70.9494
1549540800 70.9473
1549548000 70.9226
1549555200 70.9471
1549562400 70.9171
1549569600 70.9658
1549576800 70.9222
1549584000 71.0019
1549591200 70.9682
1549598400 70.9932
1549605600 70.9607
1549612800 70.9869
1549620000 70.9281
1549627200 71.0251
1549634400 70.9700
1549641600 70.9985
1549648800 70.9774
1549656000 71.0224
1549663200 71.0022
1549670400 71.0423
1549677600 71.0071
1549684800 71.0499
1549692000 70.9964
1549699200 71.0145
1549706400 71.0107
1549713600 71.0542
1549720800 71.0504
1549728000 71.0738
1549735200 71.0442
1549742400 71.0828
1549749600 71.0436
1549756800 71.0875
1549764000 70.9851
1549771200 71.0160
1549778400 70.9468
1549785600 71.0172
1549792800 70.9665
1549800000 70.9997
1549807200 70.9736
1549814400 71.0236
1549821600 70.9904
1549828800 71.0063
1549836000 70.9860
1549843200 71.0116
1549850400 70.9947
1549857600 71.0244
1549864800 70.9907
1549872000 71.0168
1549879200 71.0039
1549886400 71.0274
1549893600 70.9975
1549900800 71.0323
1549908000 70.9931
1549915200 70.9810
1549922400 70.9184
1549929600 70.9714
1549936800 70.9356
1549944000 70.9597
1549951200 70.9226
1549958400 70.9808
1549965600 70.9948
1549972800 70.9890
1549980000 70.9850
1549987200 71.0111
1549994400 70.9926
1550001600 70.9973
1550008800 70.9464
1550016000 70.9995
1550023200 70.9669
1550030400 70.9716
1550037600 70.9359
1550044800 70.7552
1550052000 70.7172
1550059200 70.7075
1550066400 70.7037
1550073600 70.7162
1550080800 70.6667
1550088000 70.6963
1550095200 70.6752
1550102400 70.7454
1550109600 70.7456
1550116800 70.7887
1550124000 70.4645
1550131200 70.4694
1550138400 70.4421
1550145600 70.4739
1550152800 70.3411
1550160000 70.3254
1550167200 70.3546
1550174400 70.3757
1550181600 70.3619
1550188800 70.3908
1550196000 70.3580
1550203200 70.3768
1550210400 70.3397
1550217600 70.4033
1550224800 70.4087
1550232000 70.4570
1550239200 70.4259
1550246400 70.4633
1550253600 70.4425
1550260800 70.4826
1550268000 70.3391
1550275200 70.3709
1550282400 70.3483
1550289600 70.4641
1550296800 70.4325
1550304000 70.4704
1550311200 70.4846
1550318400 70.3998
1550325600 70.3862
1550332800 70.4119
1550340000 70.3827
1550347200 70.4205
1550354400 70.4022
1550361600 70.4398
1550368800 70.4026
1550376000 70.4539
1550383200 70.4292
1550390400 70.4757
1550397600 70.4384
1550404800 70.4702
1550412000 70.4343
1550419200 70.4624
1550426400 70.4332
1550433600 70.5034
1550440800 70.4579
1550448000 70.5188
1550455200 70.4612
1550462400 70.4643
1550469600 70.4372
1550476800 70.4729
1550484000 70.4196
1550491200 70.4504
1550498400 70.4169
1550505600 70.4555
1550512800 70.4227
1550520000 70.4529
1550527200 70.4073
1550534400 70.4432
1550541600 70.4000
1550548800 70.4247
1550556000 70.3902
1550563200 70.4959
1550570400 70.4691
1550577600 70.4973
1550584800 70.4679
1550592000 70.4865
1550599200 70.4673
1550606400 70.5023
1550613600 70.4507
1550620800 70.4497
1550628000 70.4546
1550635200 70.4910
1550642400 70.5231
1550649600 70.5678
1550656800 70.5367
1550664000 70.5778
1550671200 70.5694
1550678400 70.6095
1550685600 70.5808
1550692800 70.5627
1550700000 70.5341
1550707200 70.5746
1550714400 70.4937
1550721600 70.5545
1550728800 70.5142
1550736000 70.5363
1550743200 70.4772
1550750400 70.5643
1550757600 70.5330
1550764800 70.5372
1550772000 70.4772
1550779200 70.5548
1550786400 70.5204
1550793600 70.5409
1550800800 70.5302
1550808000 70.5458
1550815200 70.5495
1550822400 70.1484
1550829600 70.5367
1550836800 70.5688
1550844000 70.5275
1550851200 70.5310
1550858400 70.5438
1550865600 70.5754
1550872800 70.5581
1550880000 70.6070
1550887200 70.6078
1550894400 70.6249
1550901600 70.5803
1550908800 70.6341
1550916000 70.6009
1550923200 70.6399
1550930400 70.6031
1550937600 70.6418
1550944800 70.5878
1550952000 70.4582
1550959200 70.4388
1550966400 70.6372
1550973600 70.5660
1550980800 70.6464
1550988000 70.5732
1550995200 70.6401
1551002400 70.6138
1551009600 70.6527
1551016800 70.6138
1551024000 70.5286
1551031200 70.4970
1551038400 70.5267
1551045600 70.4885
1551052800 70.5281
1551060000 70.4541
1551067200 70.5028
1551074400 70.4960
1551081600 70.5320
1551088800 70.5038
1551096000 70.5318
1551103200 70.5019
1551110400 70.5232
1551117600 70.4726
1551124800 70.5401
1551132000 70.5300
1551139200 70.5662
1551146400 71.2066
1551153600 70.5778
1551160800 70.5286
1551168000 70.5467
1551175200 70.5091
1551182400 70.5413
1551189600 70.5217
1551196800 70.5336
1551204000 70.4902
1551211200 70.4824
1551218400 70.4977
1551225600 71.2362
1551232800 70.5288
1551240000 70.5564
1551247200 70.4718
1551254400 70.5268
1551261600 70.5185
1551268800 70.5892
1551276000 70.5521
1551283200 70.5532
1551290400 70.5264
1551297600 70.5613
1551304800 70.5045
1551312000 70.5592
1551319200 70.5121
1551326400 70.5405
1551333600 70.5102
1551340800 70.5432
1551348000 70.5066
1551355200 70.5467
1551362400 70.5157
1551369600 70.5464
1551376800 70.5012
1551384000 70.5407
1551391200 70.5348
1551405600 70.5474
1551398400 70.5548
1551412800 70.5743
1551420000 70.5531
1551427200 70.5876
1551434400 70.5374
1551441600 70.5800
1551448800 70.5288
1551456000 70.5405
1551463200 70.5403
1551470400 70.5955
1551477600 70.5694
1551484800 70.5879
1551492000 70.5536
1551499200 70.5949
1551506400 70.5346
1551513600 70.5835
1551520800 70.5423
1551528000 70.5694
1551535200 70.5318
1551542400 70.5824
1551549600 70.5403
1551556800 70.5889
1551564000 70.5130
1551571200 70.6025
1551578400 70.5576
1551585600 70.5895
1551592800 70.5555
1551600000 70.5870
1551607200 70.5372
1551614400 70.5277
1551621600 70.4958
1551628800 70.5335
1551636000 70.5536
1551643200 70.5999
1551650400 70.5492
1551657600 70.5648
1551664800 70.5025
1551672000 70.5613
1551679200 70.5265
1551686400 70.5657
1551693600 70.5130
1551700800 70.4760
1551708000 70.5681
1551715200 70.6014
1551722400 70.5241
1551729600 70.5797
1551736800 70.5437
1551744000 70.6176
1551751200 70.5903
1551758400 70.6412
1551765600 70.5449
1551772800 70.5760
1551780000 70.5577
1551787200 70.5969
1551794400 70.5597
1551801600 70.6118
1551808800 70.6427
1551816000 70.6612
1551823200 70.6207
1551830400 70.6651
1551837600 70.6392
1551844800 70.6680
1551852000 70.6440
1551859200 70.7439
1551866400 70.7155
1551873600 70.7175
1551880800 70.6817
1551888000 70.7379
1551895200 70.7008
1551902400 70.6813
1551909600 70.7145
1551916800 70.7708
1551924000 70.7409
1551931200 70.7536
1551938400 70.7252
1551945600 70.7483
1551952800 70.7241
1551960000 70.7240
1551967200 70.6485
1551974400 70.7496
1551981600 70.7203
1551988800 70.7885
1551996000 70.7393
1552003200 70.8052
1552010400 70.7501
1552017600 70.7987
1552024800 70.7630
1552032000 70.8121
1552039200 70.7926
1552046400 70.8434
1552053600 70.7890
1552060800 70.8088
1552068000 70.7737
1552075200 70.8408
1552082400 70.8317
1552089600 70.8733
1552096800 70.7779
1552104000 70.8573
1552111200 70.8224
1552118400 70.8604
1552125600 70.8330
1552132800 70.8777
1552140000 70.8176
1552147200 70.8585
1552154400 70.8294
1552161600 70.8494
1552168800 70.8055
1552176000 70.8485
1552183200 70.8433
1552190400 70.8828
1552197600 70.8308
1552204800 70.8396
1552212000 70.8059
1552219200 70.8320
1552226400 70.7534
1552233600 70.8350
1552240800 70.8000
1552248000 70.8297
1552255200 70.7657
1552262400 70.8418
1552269600 70.8134
1552276800 70.7946
1552284000 70.8221
1552291200 70.8321
1552298400 70.8238
1552305600 70.8727
1552312800 70.7961
1552320000 70.8368
1552327200 70.8499
1552334400 70.8991
1552341600 70.8759
1552348800 70.8662
1552356000 70.9034
1552363200 70.9075
1552370400 70.7802
1552377600 70.8841
1552384800 70.8587
1552392000 70.8520
1552399200 70.8684
1552406400 70.8898
1552413600 70.8128
1552420800 70.8677
1552428000 70.8491
1552435200 70.8712
1552442400 70.7945
1552449600 70.7997
1552456800 70.7855
1552464000 70.8393
1552471200 70.8047
1552478400 70.8475
1552485600 70.8378
1552492800 70.8530
1552500000 70.8172
1552507200 70.8439
1552514400 70.7902
1552521600 70.8646
1552528800 70.8073
1552536000 70.8295
1552543200 70.9151
1552550400 70.8623
1552557600 70.8250
1552564800 70.8622
1552572000 70.7709
1552579200 70.8174
1552586400 70.7524
1552593600 70.7600
1552600800 70.8075
1552608000 70.8077
1552615200 70.7634
1552622400 70.7986
1552629600 69.4850
1552636800 69.5368
1552644000 69.4864
1552651200 69.5955
1552658400 69.5339
1552665600 69.5405
1552672800 69.5019
1552680000 69.5641
1552687200 69.5379
1552694400 69.5665
1552701600 69.5155
1552708800 69.5399
1552716000 69.5072
1552723200 69.5412
1552730400 69.5014
1552737600 69.5571
1552744800 69.5036
1552752000 69.5161
1552759200 69.5164
1552766400 69.5447
1552773600 69.5190
1552780800 69.5609
1552788000 69.5534
1552795200 69.5588
1552802400 69.4954
1552809600 69.5566
1552816800 69.5669
1552824000 69.6099
1552831200 69.5477
1552838400 69.5884
1552845600 69.5260
1552852800 69.5899
1552860000 69.5567
1552867200 69.5675
1552874400 69.5541
1552881600 69.5950
1552888800 69.5369
1552896000 69.5599
1552903200 69.4978
1552910400 69.5972
1552917600 69.5498
1552924800 69.5917
1552932000 69.5614
1552939200 69.5896
1552946400 69.5883
1552953600 69.6325
1552960800 69.6042
1552968000 69.6330
1552975200 69.5993
1552982400 69.6585
1552989600 69.6245
1552996800 69.6666
1553004000 69.6088
1553011200 69.6380
1553018400 69.6529
1553025600 69.6801
1553032800 69.7315
1553040000 69.7271
1553047200 69.6557
1553054400 69.6796
1553061600 69.6418
1553068800 69.6727
1553076000 69.6459
1553083200 69.6586
1553090400 69.6463
1553097600 69.6708
1553104800 69.6421
1553112000 69.6634
1553119200 69.6372
1553126400 69.6911
1553133600 69.6473
1553140800 69.6637
1553148000 69.6308
1553155200 69.6527
1553162400 69.6347
1553169600 69.6934
1553176800 69.6430
1553184000 69.6547
1553191200 69.6507
1553198400 69.6834
1553205600 69.6703
1553212800 69.6967
1553220000 69.6477
1553227200 69.6671
1553234400 69.6576
1553241600 69.6917
1553248800 69.6459
1553256000 69.6484
1553263200 69.6273
1553270400 69.6469
1553277600 69.6285
1553284800 69.6842
1553292000 69.6721
1553299200 69.6967
1553306400 69.6715
1553313600 69.7047
1553320800 69.6331
1553328000 70.3166
1553335200 70.2966
1553342400 70.3031
1553349600 69.6024
1553356800 69.6321
1553364000 69.6057
1553392800 69.6986
1553400000 69.7336
1553407200 69.7018
1553414400 69.7153
1553421600 69.6968
1553428800 69.7329
1553436000 69.6794
1553443200 69.7178
1553450400 69.6927
1553457600 69.7254
1553464800 69.6910
1553472000 69.7228
1553479200 69.6930
1553486400 69.7180
1553493600 69.6685
1553500800 69.7008
1553508000 69.6773
1553515200 69.7083
1553522400 69.6799
1553529600 69.7228
1553536800 69.6893
1553544000 69.7402
1553551200 69.6993
1553558400 69.7306
1553565600 69.7016
1553572800 69.7034
1553580000 69.6901
1553587200 69.7233
1553594400 69.6784
1553601600 69.7026
1553608800 69.6620
1553616000 69.6975
1553623200 69.6810
1553630400 69.7060
1553637600 69.6685
1553644800 69.7199
1553652000 69.6924
1553659200 69.7270
1553666400 69.6480
1553673600 69.6682
1553680800 69.6262
1553688000 69.6585
1553695200 69.6134
1553702400 69.6374
1553709600 69.6256
1553716800 69.6389
1553724000 69.6032
1553731200 69.6477
1553738400 69.5980
1553745600 69.6355
1553752800 69.6067
1553760000 69.6816
1553767200 69.7081
1553774400 69.7112
1553781600 69.7008
1553788800 69.7039
1553796000 69.6911
1553803200 69.7129
1553810400 69.6655
1553817600 69.7229
1553824800 69.6731
1553832000 69.7190
1553839200 69.7045
1553846400 69.6777
1553853600 69.7438
1553860800 69.7862
1553868000 69.7396
1553875200 69.7484
1553882400 69.7304
1553889600 69.7877
1553896800 69.7536
1553904000 69.7883
1553911200 69.7524
1553918400 69.7664
1553925600 69.7319
1553932800 69.7669
1553940000 69.6794
1553947200 69.7517
1553954400 69.7323
1553961600 69.7626
1553968800 69.7052
1553976000 69.7506
1553983200 69.7035
1553990400 69.7363
1553997600 69.2761
1554004800 69.7413
1554012000 69.6916
1554019200 69.7192
1554026400 69.7080
1554033600 69.7419
1554040800 69.7155
1554048000 69.7324
1554055200 69.7092
1554062400 69.7505
1554069600 69.6911
1554084000 69.7215
1554076800 69.7276
1554091200 69.7625
1554098400 69.7263
1554105600 69.8388
1554112800 69.8490
1554120000 69.8797
1554127200 69.8847
1554134400 69.9228
1554141600 69.0331
1554148800 69.0635
1554156000 69.0628
1554163200 69.1100
1554170400 69.0456
1554177600 69.0648
1554184800 69.0838
1554192000 69.1026
1554199200 69.0592
1554206400 69.1340
1554213600 69.0961
1554220800 69.1471
1554228000 69.1399
1554235200 69.1742
1554242400 69.1527
1554249600 69.1683
1554256800 69.1545
1554264000 69.1724
1554271200 69.1332
1554278400 69.1675
1554285600 69.1535
1554292800 69.1965
1554300000 69.1616
1554307200 69.2119
1554314400 69.1811
1554321600 69.1868
1554328800 69.1676
1554336000 69.2004
1554343200 69.1543
1554350400 69.2172
1554357600 69.1785
1554364800 69.2056
1554372000 69.1759
1554379200 69.1910
1554386400 69.1513
1554393600 69.1779
1554400800 69.1560
1554408000 69.1935
1554415200 68.8868
1554422400 68.9162
1554429600 68.9005
1554436800 68.9060
1554444000 68.8931
1554451200 68.9662
1554458400 68.9225
1554465600 68.9289
1554472800 68.8713
1554480000 68.8443
1554487200 68.8554
1554494400 68.8871
1554501600 68.8827
1554508800 68.8403
1554516000 68.8686
1554523200 68.8878
1554530400 68.8538
1554537600 68.8970
1554544800 68.8426
1554552000 68.9190
1554559200 68.9020
1554566400 68.9088
1554573600 68.8965
1554580800 68.8831
1554588000 68.8813
1554595200 68.8653
1554602400 68.8617
1554609600 68.8753
1554616800 68.8794
1554624000 68.8848
1554631200 69.1240
1554638400 69.1413
1554645600 69.0729
1554652800 69.0731
1554660000 69.0534
1554667200 69.0637
1554674400 69.0691
1554681600 69.0925
1554688800 69.0790
1554696000 69.0905
1554703200 69.0589
1554710400 69.0838
1554717600 69.0855
1554724800 69.1234
1554732000 69.1071
1554739200 69.2054
1554746400 69.1771
1554753600 69.1777
1554760800 69.1931
1554768000 69.2142
1554775200 69.1494
1554782400 69.1118
1554789600 69.0364
1554796800 69.0779
1554804000 69.0792
1554811200 69.1046
1554818400 69.0843
1554825600 69.1544
1554832800 69.1296
1554840000 69.1733
1554847200 69.1334
1554854400 69.1904
1554861600 69.1495
1554868800 69.1924
1554876000 69.1329
1554883200 69.1953
1554890400 69.0414
1554897600 69.1131
1554904800 69.0645
1554912000 69.1300
1554919200 69.1006
1554926400 69.1368
1554933600 69.1118
1554940800 69.1462
1554948000 69.1218
1554955200 69.1628
1554962400 69.0980
1554969600 69.1631
1554976800 69.1540
1554984000 69.2182
1554991200 69.1731
1554998400 69.1960
1555005600 69.1561
1555012800 69.1894
1555020000 69.1960
1555027200 69.2394
1555034400 69.2156
1555041600 69.2429
1555048800 69.2276
1555056000 69.2471
1555063200 69.2027
1555070400 69.2240
1555077600 69.1879
1555084800 69.2074
1555092000 69.2098
1555099200 69.2531
1555106400 79.7523
1555113600 79.7612
1555120800 79.7564
1555128000 79.7545
1555135200 79.7414
1555142400 79.7468
1555149600 79.7522
1555156800 79.7553
1555164000 79.7644
1555171200 79.7656
1555178400 79.8074
1555185600 79.7215
1555192800 79.7668
1555200000 79.7686
1555207200 69.2586
1555214400 69.2901
1555221600 69.2843
1555228800 69.3229
1555236000 69.2755
1555243200 69.3179
1555250400 69.2970
1555257600 69.3520
1555264800 69.3076
1555272000 69.3467
1555279200 69.3140
1555286400 69.3460
1555293600 69.2708
1555300800 69.3032
1555308000 69.2680
1555315200 69.3235
1555322400 69.3014
1555329600 69.3435
1555336800 69.1517
1555344000 69.1528
1555351200 69.1282
1555358400 69.1512
1555365600 69.1339
1555372800 69.2937
1555380000 69.2533
1555387200 69.2863
1555394400 69.2987
1555401600 69.3373
1555408800 69.2697
1555416000 69.3673
1555423200 69.3433
1555430400 69.3421
1555437600 69.3358
1555444800 69.3924
1555452000 69.3360
1555459200 69.9263
1555466400 69.8847
1555473600 69.8406
1555480800 69.8276
1555488000 69.8375
1555495200 69.8731
1555502400 69.9143
1555509600 69.9079
1555516800 69.9935
1555524000 69.9933
1555531200 70.0319
1555538400 69.9909
1555545600 70.0158
1555552800 69.9670
1555560000 70.0298
1555567200 69.9818
1555574400 70.0135
1555581600 69.8713
1555588800 69.9077
1555596000 69.8752
1555603200 69.9733
1555610400 70.0404
1555617600 70.0771
1555624800 69.9632
1555632000 70.0686
1555639200 70.0380
1555646400 70.0882
1555653600 69.9658
1555660800 70.0158
1555668000 70.0106
1555675200 70.0365
1555682400 69.9889
1555689600 70.0241
1555696800 69.9852
1555704000 70.0337
1555711200 70.0693
1555718400 69.4916
1555725600 69.5923
1555732800 69.6250
1555740000 69.5075
1555747200 69.5432
1555754400 69.5099
1555761600 69.4527
1555768800 69.3921
1555776000 69.4229
1555783200 69.3654
1555790400 69.3848
1555797600 69.4137
1555804800 69.4671
1555812000 69.4439
1555819200 69.4710
1555826400 69.4722
1555833600 69.4370
1555840800 69.3859
1555848000 69.4359
1555855200 69.4117
1555862400 69.4118
1555869600 69.3873
1555876800 69.4227
1555884000 69.4514
1555891200 69.4633
1555898400 69.4271
1555905600 69.4706
1555912800 69.4637
1555920000 69.4960
1555927200 69.3829
1555934400 69.4261
1555941600 69.4545
1555948800 69.4784
1555956000 69.3910
1555963200 69.4192
1555970400 69.4071
1555977600 69.3973
1555984800 69.3788
1555992000 69.3945
1555999200 69.3968
1556006400 69.3863
1556013600 69.3229
1556020800 69.4208
1556028000 69.3853
1556035200 69.3096
1556042400 69.2572
1556049600 69.2828
1556056800 69.2635
1556064000 69.2489
1556071200 69.2193
1556078400 69.2138
1556085600 69.2225
1556092800 69.2643
1556100000 69.2876
1556107200 69.3315
1556114400 69.4240
1556121600 69.4533
1556128800 69.4022
1556136000 69.4771
1556143200 69.4461
1556150400 69.4707
1556157600 69.4362
1556164800 69.4523
1556172000 69.4451
1556179200 69.3758
1556186400 69.3964
1556193600 69.4521
1556200800 69.4191
1556208000 69.4564
1556215200 69.4279
1556222400 69.5009
1556229600 69.4790
1556236800 69.4297
1556244000 69.4122
1556251200 69.4662
1556258400 69.4415
1556265600 69.4543
1556272800 69.4333
1556280000 69.4131
1556287200 69.3590
1556294400 69.3854
1556301600 69.3838
1556308800 69.4369
1556316000 69.3559
1556323200 69.3913
1556330400 69.3704
1556337600 69.3985
1556344800 69.3841
1556352000 69.3818
1556359200 69.3832
1556366400 69.4159
1556373600 69.4564
1556380800 69.4620
1556388000 69.4245
1556395200 69.4534
1556402400 69.4329
1556409600 69.4829
1556416800 69.4476
1556424000 69.4630
1556431200 69.4468
1556438400 69.4558
1556445600 69.4581
1556452800 69.5589
1556460000 69.4619
1556467200 69.4797
1556474400 69.4820
1556481600 69.5160
1556488800 69.3117
1556496000 69.4991
1556503200 69.6306
1556510400 69.6717
1556517600 69.6578
1556524800 69.6769
1556532000 69.6488
1556539200 69.6789
1556546400 69.5841
1556553600 69.6528
1556560800 69.6408
1556568000 69.6205
1556575200 69.5371
1556582400 69.5635
1556589600 69.4684
1556596800 69.5009
1556604000 69.4710
1556611200 69.5070
1556618400 69.4870
1556625600 69.5059
1556632800 69.5173
1556640000 69.5684
1556647200 69.4844
1556654400 69.4964
1556661600 69.4748
1556676000 69.4594
1556668800 69.4841
1556683200 69.4396
1556690400 69.4402
1556697600 69.4528
1556704800 69.4546
1556712000 69.4723
1556719200 69.4939
1556726400 69.4886
1556733600 69.6052
1556740800 69.6241
1556748000 69.5856
1556755200 69.6471
1556762400 69.6139
1556769600 69.6337
1556776800 69.5962
1556784000 69.6105
1556791200 69.5652
1556798400 69.5922
1556805600 69.5723
1556812800 69.4710
1556820000 69.4544
1556827200 69.5020
1556834400 69.4876
1556841600 69.3864
1556848800 69.3564
1556856000 69.3895
1556863200 69.3554
1556870400 69.3935
1556877600 69.3843
1556884800 69.4288
1556892000 69.3998
1556899200 69.3928
1556906400 69.1682
1556913600 69.2174
1556920800 69.3662
1556928000 69.4069
1556935200 69.3805
1556942400 69.3925
1556949600 69.3717
1556956800 69.4213
1556964000 69.3822
1556971200 69.3915
1556978400 69.3831
1556985600 69.3625
1556992800 69.3989
1557000000 69.4374
1557007200 69.3420
1557014400 69.3802
1557021600 69.3736
1557028800 69.4261
1557036000 69.3878
1557043200 69.4319
1557050400 69.3456
1557057600 69.3836
1557064800 69.3521
1557072000 69.3773
1557079200 69.3511
1557086400 69.3035
1557093600 69.3491
1557100800 69.4005
1557108000 69.3738
1557115200 69.3871
1557122400 69.3661
1557129600 69.4073
1557136800 69.3921
1557144000 69.4388
1557151200 69.4533
1557158400 69.4837
1557165600 69.4361
1557172800 69.4880
1557180000 69.3559
1557187200 69.3726
1557194400 69.3709
1557201600 69.4035
1557208800 69.3592
1557216000 69.3986
1557223200 69.3888
1557230400 69.4589
1557237600 69.4632
1557244800 69.4974
1557252000 69.4170
1557259200 69.4242
1557266400 69.3820
1557273600 69.4239
1557280800 69.3796
1557288000 69.4345
1557295200 69.3845
1557302400 69.4042
1557309600 69.3862
1557316800 69.4254
1557324000 69.2719
1557331200 69.3590
1557338400 69.4386
1557345600 69.4489
1557352800 69.3970
1557360000 69.4259
1557367200 69.3766
1557374400 69.4238
1557381600 69.3961
1557388800 69.4760
1557396000 69.4353
1557403200 69.4567
1557410400 69.4341
1557417600 69.5705
1557424800 69.5719
1557432000 69.5996
1557439200 69.5643
1557446400 69.5583
1557453600 69.5289
1557460800 69.5648
1557468000 69.4627
1557475200 69.4794
1557482400 69.4577
1557489600 69.5109
1557496800 69.4591
1557504000 69.5716
1557511200 69.5339
1557518400 69.5922
1557525600 69.5607
1557532800 69.5939
1557540000 69.5629
1557547200 69.5996
1557554400 69.5676
1557561600 69.6156
1557568800 69.5637
1557576000 69.5906
1557583200 69.5808
1557590400 69.6032
1557597600 69.5709
1557604800 69.5896
1557612000 69.5676
1557619200 69.5907
1557626400 69.5564
1557633600 69.6063
1557640800 69.5887
1557648000 69.6194
1557655200 69.5710
1557662400 69.6236
1557669600 69.6112
1557676800 69.7168
1557684000 69.6789
1557691200 69.7244
1557698400 69.6183
1557705600 69.6397
1557712800 69.6635
1557720000 69.6950
1557727200 69.6578
1557734400 69.2346
1557741600 69.6399
1557748800 69.6668
1557756000 69.6182
1557763200 69.6387
1557770400 69.6115
1557777600 69.6544
1557784800 69.6226
1557792000 69.6481
1557799200 69.5695
1557806400 69.5913
1557813600 69.5884
1557820800 69.6159
1557828000 69.5821
1557835200 69.6309
1557842400 69.5793
1557849600 69.6045
1557856800 69.5893
1557864000 69.6749
1557871200 69.6091
1557878400 69.6160
1557885600 69.5867
1557892800 69.6057
1557900000 69.5797
1557907200 69.6209
1557914400 69.5835
1557921600 69.6317
1557928800 69.5974
1557936000 69.5646
1557943200 69.5430
1557950400 69.5964
1557957600 69.5790
1557964800 69.5957
1557972000 69.5772
1557979200 69.6157
1557986400 69.5689
1557993600 69.5787
1558000800 69.5682
1558008000 69.5834
1558015200 69.4794
1558022400 69.5119
1558029600 69.4531
1558036800 69.5288
1558044000 69.4873
1558051200 69.5485
1558058400 69.5112
1558065600 69.5496
1558072800 69.5319
1558080000 69.5802
1558087200 69.5767
1558094400 69.5955
1558101600 69.5410
1558108800 69.5780
1558116000 69.5713
1558123200 69.6089
1558130400 69.5859
1558137600 69.6013
1558144800 69.5744
1558152000 69.6216
1558159200 69.5783
1558166400 69.6033
1558173600 69.5899
1558180800 69.6574
1558188000 69.6234
1558195200 69.6549
1558202400 69.6168
1558209600 69.6565
1558216800 69.6247
1558224000 69.6379
1558231200 69.6173
1558238400 69.6495
1558245600 69.6318
1558252800 69.6711
1558260000 69.6374
1558267200 69.6588
1558274400 69.6909
1558281600 69.7322
1558288800 69.6815
1558296000 69.6746
1558303200 69.6425
1558310400 69.6714
1558317600 69.6458
1558324800 69.6810
1558332000 69.6498
1558339200 69.6983
1558346400 69.6784
1558353600 69.7077
1558360800 69.6586
1558368000 69.6819
1558375200 69.6225
1558382400 69.6912
1558389600 69.6396
1558396800 60.8154
1558404000 60.7619
1558411200 60.7912
1558418400 60.7957
1558425600 60.8387
1558432800 60.8150
1558440000 60.8398
1558447200 60.7965
1558454400 60.8133
1558461600 60.8188
1558468800 60.8460
1558476000 69.6686
1558483200 69.6923
1558490400 69.6670
1558497600 69.6790
1558504800 69.6558
1558512000 69.6604
1558519200 69.6715
1558526400 69.6781
1558533600 69.6740
1558540800 69.7258
1558548000 69.6735
1558555200 69.6892
1558562400 69.5746
1558569600 69.6314
1558576800 69.5799
1558584000 69.6139
1558591200 69.5248
1558598400 69.5733
1558605600 69.5507
1558612800 69.5846
1558620000 69.5553
1558627200 69.5925
1558634400 69.5514
1558641600 69.5803
1558648800 69.5947
1558656000 69.6152
1558663200 69.5975
1558670400 69.4836
1558677600 69.4969
1558684800 69.5607
1558692000 69.5472
1558699200 69.5958
1558706400 69.5988
1558713600 69.6141
1558720800 69.4681
1558728000 69.5034
1558735200 69.4254
1558742400 69.4350
1558749600 69.3861
1558756800 69.4311
1558764000 69.4046
1558771200 69.4434
1558778400 69.4192
1558785600 69.4658
1558792800 69.4318
1558800000 69.4966
1558807200 69.4641
1558814400 69.4573
1558821600 69.4465
1558828800 69.5118
1558836000 69.4810
1558843200 69.5107
1558850400 69.4786
1558857600 69.5069
1558864800 69.4628
1558872000 69.4526
1558879200 69.3871
1558886400 69.4261
1558893600 69.3952
1558900800 69.4656
1558908000 69.4382
1558915200 69.4791
1558922400 69.4459
1558929600 69.4804
1558936800 69.4412
1558944000 69.4469
1558951200 69.3847
1558958400 69.4499
1558965600 69.3935
1558972800 69.4623
1558980000 69.4603
1558987200 69.4841
1558994400 69.4372
1559001600 69.4715
1559008800 69.4371
1559016000 69.4569
1559023200 69.4311
1559030400 69.4410
1559037600 69.4004
1559044800 69.4109
1559052000 69.4044
1559059200 69.4482
1559066400 69.4151
1559073600 69.4548
1559080800 69.4283
1559088000 69.4444
1559095200 69.4039
1559102400 69.4207
1559109600 69.4013
1559116800 69.4568
1559124000 69.4321
1559131200 69.5299
1559138400 69.4995
1559145600 69.5290
1559152800 69.4854
1559160000 69.5147
1559167200 69.4557
1559174400 69.5208
1559181600 69.0143
1559188800 69.5089
1559196000 69.4568
1559203200 69.4893
1559210400 69.4505
1559217600 69.4704
1559224800 69.4557
1559232000 69.4930
1559239200 69.4483
1559246400 69.4753
1559253600 69.4462
1559260800 69.4865
1559268000 69.4808
1559275200 69.5177
1559282400 69.4177
1559289600 69.5374
1559296800 69.4273
1559304000 69.5734
1559311200 69.5435
1559318400 69.6121
1559325600 69.6063
1559332800 69.6486
1559340000 69.6161
1559354400 69.6053
1559347200 69.6513
1559361600 69.6145
1559368800 69.6177
1559376000 69.6449
1559383200 69.6379
1559390400 69.6758
1559397600 69.6437
1559404800 69.6645
1559412000 69.6451
1559419200 69.6943
1559426400 69.6380
1559433600 69.6797
1559440800 69.6478
1559448000 69.6694
1559455200 69.6168
1559462400 69.6600
1559469600 69.6278
1559476800 69.6275
1559484000 69.6393
1559491200 69.6436
1559498400 69.6323
1559505600 69.6704
1559512800 69.6350
1559520000 69.6629
1559527200 69.6220
1559534400 69.6629
1559541600 69.6316
1559548800 69.6349
1559556000 69.6404
1559563200 69.6880
1559570400 69.6487
1559577600 69.6880
1559584800 69.6796
1559592000 69.7055
1559599200 69.6690
1559606400 69.7091
1559613600 69.6787
1559620800 69.7271
1559628000 69.7032
1559635200 69.7459
1559642400 69.7144
1559649600 69.7284
1559656800 69.6625
1559664000 69.6928
1559671200 69.6743
1559678400 69.7233
1559685600 69.6952
1559692800 69.7390
1559700000 69.6995
1559707200 69.7242
1559714400 69.7037
1559721600 69.7496
1559728800 69.7037
1559736000 69.7367
1559743200 69.6893
1559750400 69.7033
1559757600 69.6782
1559764800 69.7243
1559772000 69.7189
1559779200 69.7801
1559786400 69.7577
1559793600 69.8059
1559800800 69.7890
1559808000 69.7593
1559815200 69.7554
1559822400 69.7936
1559829600 69.7709
1559836800 69.7658
1559844000 69.7931
1559851200 69.8604
1559858400 69.8447
1559865600 69.8725
1559872800 69.8487
1559880000 69.8749
1559887200 69.8623
1559894400 69.8775
1559901600 69.8627
1559908800 69.8956
1559916000 69.9239
1559923200 69.9570
1559930400 69.9209
1559937600 69.9558
1559944800 69.9118
1559952000 69.9627
1559959200 69.9300
1559966400 69.9407
1559973600 69.7683
1559980800 69.9462
1559988000 69.9379
1559995200 69.9452
1560002400 69.9622
1560009600 69.9720
1560016800 69.9477
1560024000 69.9764
1560031200 69.9297
1560038400 69.9771
1560045600 69.9267
1560052800 69.9260
1560060000 69.9136
1560067200 69.9277
1560074400 69.8827
1560081600 69.9147
1560088800 69.8717
1560096000 69.8886
1560103200 69.8759
1560110400 69.9080
1560117600 69.8798
1560124800 69.9075
1560132000 69.8793
1560139200 69.8996
1560146400 69.8734
1560153600 69.8910
1560160800 69.8660
1560168000 69.8950
1560175200 69.9220
1560182400 69.9547
1560189600 69.9146
1560196800 69.9720
1560204000 69.9082
1560211200 69.9446
1560218400 69.9112
1560225600 69.9498
1560232800 69.9197
1560240000 69.9538
1560247200 69.9450
1560254400 69.9939
1560261600 69.9482
1560268800 69.9582
1560276000 69.9253
1560283200 69.8739
1560290400 69.9642
1560297600 69.9462
1560304800 69.8926
1560312000 69.9553
1560319200 69.9378
1560326400 69.8196
1560333600 69.9112
1560340800 69.9296
1560348000 69.8865
1560355200 69.9525
1560362400 69.9149
1560369600 69.8518
1560376800 69.9583
1560384000 70.0000
1560391200 69.9551
1560398400 69.8668
1560405600 69.9556
1560412800 69.7614
1560420000 69.7412
1560427200 69.8620
1560434400 69.9475
1560441600 69.8676
1560448800 69.9536
1560456000 69.8620
1560463200 69.9443
1560470400 69.9188
1560477600 69.8871
1560484800 69.9114
1560492000 69.9347
1560499200 69.9710
1560506400 69.9328
1560513600 69.9649
1560520800 69.8354
1560528000 69.9836
1560535200 69.9507
1560542400 69.9705
1560549600 69.8381
1560556800 69.9612
1560564000 69.9253
1560571200 69.9683
1560578400 69.9401
1560585600 69.9872
1560592800 69.9794
1560600000 70.0167
1560607200 69.9708
1560614400 69.8848
1560621600 69.9625
1560628800 70.0079
1560636000 69.9664
1560643200 69.8839
1560650400 69.9546
1560657600 69.9639
1560664800 69.9397
1560672000 69.8548
1560679200 69.8927
1560686400 69.9497
1560693600 69.9259
1560700800 69.9760
1560708000 69.9433
1560715200 69.9701
1560722400 69.9412
1560729600 69.9757
1560736800 69.9296
1560744000 69.9440
1560751200 69.9139
1560758400 69.9615
1560765600 69.8673
1560772800 70.0472
1560780000 70.0139
1560787200 70.0734
1560794400 69.9859
1560801600 70.1384
1560808800 70.0815
1560816000 70.1046
1560823200 69.9747
1560830400 70.1138
1560837600 70.0730
1560844800 70.1360
1560852000 69.9805
1560859200 70.1331
1560866400 70.0864
1560873600 70.0970
1560880800 70.1034
1560888000 70.1014
1560895200 70.1277
1560902400 70.1567
1560909600 70.1021
1560916800 70.0258
1560924000 70.1285
1560931200 70.1601
1560938400 70.1351
1560945600 70.0466
1560952800 70.0311
1560960000 70.0974
1560967200 70.0905
1560974400 69.7298
1560981600 70.0025
1560988800 70.0462
1560996000 70.0169
1561003200 69.9363
1561010400 70.0378
1561017600 70.0292
1561024800 70.0066
1561032000 70.0434
1561039200 70.0199
1561046400 70.0792
1561053600 70.0187
1561060800 60.3070
1561068000 60.1984
1561075200 60.2876
1561082400 60.2319
1561089600 60.2875
1561096800 60.1915
1561104000 60.2984
1561111200 60.2812
1561118400 60.2906
1561125600 60.2660
1561132800 60.2826
1561140000 60.2651
1561147200 60.2964
1561154400 60.2844
1561161600 60.2277
1561168800 60.2706
1561176000 60.2404
1561183200 60.2655
1561190400 60.1966
1561197600 60.2681
1561204800 60.2943
1561212000 60.2606
1561219200 60.2826
1561226400 60.2393
1561233600 60.2684
1561240800 60.1805
1561248000 60.2969
1561255200 60.2782
1561262400 60.2035
1561269600 60.2724
1561276800 60.2622
1561284000 60.2730
1561291200 60.2337
1561298400 60.2335
1561305600 60.2439
1561312800 60.1491
1561320000 60.2515
1561327200 60.1499
1561334400 60.2374
1561341600 60.1132
1561348800 60.2222
1561356000 60.2211
1561363200 60.2469
1561370400 60.0210
1561377600 60.2351
1561384800 60.2186
1561392000 60.2165
1561399200 60.1621
1561406400 60.2566
1561413600 60.2373
1561420800 60.2407
1561428000 60.2460
1561435200 60.1774
1561442400 60.0560
1561449600 60.1649
1561456800 60.0652
1561464000 60.1587
1561471200 60.2261
1561478400 60.1360
1561485600 60.1330
1561492800 60.2374
1561500000 60.2617
1561507200 60.2378
1561514400 60.1406
1561521600 60.2222
1561528800 60.2230
1561536000 60.2288
1561543200 60.2228
1561550400 60.1534
1561557600 60.2375
1561564800 60.1738
1561572000 60.1758
1561579200 60.1557
1561586400 60.1444
1561593600 60.1516
1561600800 60.1457
1561608000 60.1590
1561615200 60.0896
1561622400 60.1537
1561629600 60.1356
1561636800 60.1049
1561644000 60.1785
1561651200 60.1255
1561658400 60.1028
1561665600 69.8504
1561672800 69.9504
1561680000 70.5630
1561687200 70.5448
1561694400 69.8809
1561701600 69.7473
1561708800 69.7628
1561716000 69.7376
1561723200 69.6714
1561730400 69.7458
1561737600 69.7646
1561744800 69.7455
1561752000 69.6861
1561759200 69.7368
1561766400 69.7409
1561773600 69.5957
1561780800 69.7394
1561788000 69.6013
1561795200 69.7438
1561802400 69.7418
1561809600 69.7425
1561816800 69.5999
1561824000 69.7247
1561831200 69.7261
1561838400 69.7456
1561845600 69.6150
1561852800 69.7390
1561860000 69.7389
1561867200 69.6185
1561874400 69.7238
1561881600 69.6696
1561888800 69.6803
1561896000 69.7115
1561903200 69.8973
1561910400 69.7986
1561917600 69.8845
1561924800 69.9100
1561932000 69.8730
1561946400 69.8431
1561939200 69.7404
1561953600 69.8658
1561960800 69.8416
1561968000 69.8588
1561975200 69.9165
1561982400 69.9406
1561989600 69.9598
1561996800 69.9762
1562004000 69.9549
1562011200 69.9397
1562018400 69.8550
1562025600 69.9348
1562032800 69.7936
1562040000 69.9186
1562047200 69.8436
1562054400 69.8591
1562061600 70.3925
1562068800 70.5255
1562076000 70.5296
1562083200 70.5402
1562090400 70.4323
1562097600 70.5274
1562104800 70.5057
1562112000 70.5106
1562119200 69.8983
1562126400 69.8151
1562133600 69.9609
1562140800 69.9795
1562148000 69.9668
1562155200 69.8734
1562162400 69.9761
1562169600 69.9210
1562176800 69.9127
1562184000 69.9462
1562191200 69.9474
1562198400 69.9572
1562205600 69.9208
1562212800 69.9328
1562220000 69.7519
1562227200 69.9501
1562234400 69.9217
1562241600 69.9537
1562248800 69.8839
1562256000 70.0203
1562263200 69.9875
1562270400 70.0695
1562277600 69.9190
1562284800 70.0821
1562292000 70.0492
1562299200 70.0568
1562306400 70.0495
1562313600 70.0909
1562320800 70.0635
1562328000 70.0967
1562335200 70.0745
1562342400 70.0826
1562349600 70.0529
1562356800 70.0765
1562364000 70.0312
1562371200 70.0593
1562378400 70.0358
1562385600 70.0519
1562392800 70.0339
1562400000 69.9980
1562407200 69.9802
1562414400 69.9037
1562421600 69.8828
1562428800 69.7968
1562436000 69.8654
1562443200 69.9807
1562450400 69.9474
1562457600 70.0024
1562464800 69.9668
1562472000 70.0176
1562479200 69.9673
1562486400 69.9971
1562493600 69.9555
1562500800 69.9758
1562508000 69.9589
1562515200 70.0330
1562522400 70.0034
1562529600 70.0129
1562536800 70.0007
1562544000 70.0357
1562551200 69.8553
1562558400 69.9826
1562565600 69.9580
1562572800 70.0300
1562580000 69.8625
1562587200 69.9775
1562594400 69.9741
1562601600 70.0149
1562608800 69.8625
1562616000 69.8547
1562623200 69.7949
1562630400 69.8502
1562637600 69.8052
1562644800 69.8506
1562652000 69.9798
1562659200 70.0068
1562666400 69.9763
1562673600 69.8908
1562680800 69.9705
1562688000 70.0144
1562695200 70.1138
1562702400 70.1384
1562709600 70.1016
1562716800 70.1081
1562724000 70.0817
1562731200 70.0056
1562738400 70.1007
1562745600 70.1267
1562752800 70.1038
1562760000 70.0228
1562767200 70.1186
1562774400 70.1963
1562781600 70.1255
1562788800 70.1489
1562796000 70.0967
1562803200 70.0959
1562810400 70.1016
1562817600 70.1390
1562824800 70.0940
1562832000 70.1446
1562839200 70.1118
1562846400 70.1975
1562853600 70.1296
1562860800 70.1757
1562868000 70.1477
1562875200 70.2003
1562882400 70.0535
1562889600 70.1969
1562896800 70.1531
1562904000 70.1728
1562911200 69.9896
1562918400 70.0260
1562925600 70.1189
1562932800 70.1428
1562940000 70.0048
1562947200 70.1491
1562954400 70.0947
1562961600 70.1179
1562968800 70.0705
1562976000 70.1023
1562983200 70.0731
1562990400 70.0948
1562997600 70.0411
1563004800 69.9623
1563012000 70.0542
1563019200 70.0941
1563026400 70.0562
1563033600 69.9387
1563040800 70.0168
1563048000 70.0512
1563055200 70.0022
1563062400 70.0599
1563069600 70.0290
1563076800 70.0521
1563084000 70.0304
1563091200 70.0803
1563098400 70.0576
1563105600 70.1198
1563112800 70.0870
1563120000 70.1268
1563127200 69.9757
1563134400 70.1142
1563141600 70.0979
1563148800 70.1161
1563156000 69.9405
1563163200 70.0810
1563170400 70.0612
1563177600 70.1470
1563184800 70.0148
1563192000 70.1452
1563199200 70.1259
1563206400 70.1570
1563213600 70.1198
1563220800 70.1516
1563228000 70.1425
1563235200 70.1592
1563242400 70.1138
1563249600 70.1473
1563256800 70.1391
1563264000 70.1762
1563271200 70.1452
1563278400 70.0683
1563285600 70.1597
1563292800 70.1888
1563300000 70.1561
1563307200 70.1817
1563314400 70.2027
1563321600 70.2199
1563328800 70.1866
1563336000 70.2220
1563343200 70.2251
1563350400 70.2675
1563357600 70.2450
1563364800 70.2635
1563372000 70.2146
1563379200 70.2805
1563386400 70.2340
1563393600 70.2629
1563400800 70.2232
1563408000 70.1886
1563415200 70.2195
1563422400 70.2628
1563429600 70.2166
1563436800 70.1354
1563444000 69.9829
1563451200 70.2498
1563458400 70.2176
1563465600 70.1411
1563472800 70.4873
1563480000 70.2945
1563487200 70.2685
1563494400 70.1872
1563501600 70.2635
1563508800 70.2989
1563516000 70.2713
1563523200 70.3158
1563530400 70.2633
1563537600 70.3033
1563544800 70.2590
1563552000 70.3199
1563559200 70.1607
1563566400 70.2616
1563573600 70.2411
1563580800 70.2880
1563588000 70.1477
1563595200 70.2914
1563602400 70.1339
1563609600 70.2226
1563616800 70.1080
1563624000 70.2566
1563631200 70.2094
1563638400 70.2236
1563645600 70.0839
1563652800 70.2225
1563660000 70.2006
1563667200 70.2492
1563674400 70.1661
1563681600 70.2440
1563688800 70.2230
1563696000 70.2504
1563703200 70.2109
1563710400 70.2382
1563717600 70.1952
1563724800 70.2339
1563732000 70.2051
1563739200 70.1205
1563746400 70.2033
1563753600 70.2414
1563760800 70.2123
1563768000 70.1500
1563775200 70.2151
1563782400 70.1037
1563789600 70.0676
1563796800 69.9877
1563804000 70.0657
1563811200 70.1073
1563818400 70.1142
1563825600 70.2081
1563832800 70.0255
1563840000 70.1343
1563847200 70.1078
1563854400 70.0586
1563861600 70.0205
1563868800 70.1068
1563876000 69.9865
1563883200 70.1391
1563890400 69.9844
1563897600 70.1324
1563904800 70.1166
1563912000 70.1415
1563919200 70.1245
1563926400 70.1516
1563933600 70.1421
1563940800 70.1864
1563948000 70.1266
1563955200 70.1512
1563962400 70.1370
1563969600 70.1439
1563976800 70.0882
1563984000 70.0356
1563991200 70.1208
1563998400 70.6680
1564005600 70.1244
1564012800 70.0538
1564020000 70.1318
1564027200 70.1605
1564034400 70.1352
1564041600 70.0666
1564048800 70.0730
1564056000 70.0060
1564063200 70.0686
1564070400 70.0596
1564077600 69.9304
1564084800 69.9995
1564092000 70.0215
1564099200 70.1312
1564106400 69.9837
1564113600 70.1213
1564120800 70.0878
1564128000 70.1287
1564135200 70.0115
1564142400 70.1373
1564149600 70.1003
1564156800 70.1178
1564164000 69.9930
1564171200 70.1212
1564178400 70.1173
1564185600 70.1145
1564192800 70.1060
1564200000 70.1190
1564207200 70.1115
1564214400 70.1238
1564221600 70.1149
1564228800 70.1319
1564236000 70.1091
1564243200 70.1183
1564250400 70.1089
1564257600 70.1159
1564264800 70.1050
1564272000 70.1096
1564279200 70.1046
1564286400 69.9868
1564293600 70.0938
1564300800 70.1114
1564308000 70.1123
1564315200 70.0934
1564322400 70.1284
1564329600 70.1314
1564336800 70.1179
1564344000 70.1438
1564351200 70.0465
1564358400 70.1718
1564365600 70.1622
1564372800 70.1735
1564380000 70.1767
1564387200 70.2060
1564394400 70.2075
1564401600 70.1660
1564408800 70.0587
1564416000 70.1425
1564423200 70.2668
1564430400 70.2870
1564437600 70.1695
1564444800 70.2745
1564452000 70.2615
1564459200 70.2762
1564466400 70.2520
1564473600 70.1628
1564480800 70.2461
1564488000 70.2813
1564495200 70.2858
1564502400 70.1543
1564509600 70.4312
1564516800 70.4506
1564524000 70.4355
1564531200 70.3429
1564538400 70.3872
1564545600 70.4530
1564552800 70.4211
1564560000 70.3772
1564567200 70.4757
1564574400 70.4680
1564581600 70.4482
1564588800 70.3629
1564596000 70.4882
1564603200 70.4817
1564610400 70.4906
1564624800 70.4848
1564617600 70.4248
1564632000 70.5023
1564639200 70.4182
1564646400 70.7299
1564653600 70.4261
1564660800 70.4366
1564668000 70.4161
1564675200 70.3940
1564682400 70.2843
1564689600 70.4006
1564696800 70.3848
1564704000 70.3957
1564711200 70.2716
1564718400 70.3878
1564725600 70.3809
1564732800 70.3714
1564740000 70.2691
1564747200 70.3918
1564754400 70.3764
1564761600 70.3806
1564768800 70.3467
1564776000 70.3647
1564783200 70.3499
1564790400 70.3742
1564797600 70.4501
1564804800 70.3840
1564812000 70.3904
1564819200 70.3863
1564826400 70.4030
1564833600 70.3460
1564840800 70.3666
1564848000 70.3808
1564855200 70.3779
1564862400 70.2894
1564869600 70.4599
1564876800 70.3265
1564884000 70.3503
1564891200 70.2568
1564898400 70.4361
1564905600 70.4632
1564912800 70.3824
1564920000 70.3996
1564927200 70.3601
1564934400 70.4618
1564941600 70.4447
1564948800 70.4697
1564956000 70.3874
1564963200 70.4710
1564970400 70.4474
1564977600 70.4734
1564984800 70.3571
1564992000 70.3661
1564999200 70.4478
1565006400 70.4620
1565013600 70.4003
1565020800 70.4475
1565028000 70.4500
1565035200 70.4629
1565042400 70.4454
1565049600 70.3534
1565056800 70.4558
1565064000 70.4819
1565071200 70.4657
1565078400 70.3886
1565085600 70.4861
1565092800 70.5046
1565100000 70.4396
1565107200 70.5015
1565114400 70.9563
1565121600 70.4562
1565128800 70.3989
1565136000 70.3880
1565143200 70.3608
1565150400 70.3979
1565157600 70.3873
1565164800 70.4204
1565172000 70.3016
1565179200 70.4154
1565186400 70.3965
1565193600 70.4205
1565200800 70.2955
1565208000 70.3324
1565215200 70.3981
1565222400 70.4285
1565229600 70.3231
1565236800 70.4501
1565244000 70.4178
1565251200 70.4463
1565258400 70.2742
1565265600 70.3971
1565272800 70.3892
1565280000 70.3896
1565287200 70.2635
1565294400 70.3918
1565301600 70.3941
1565308800 70.3830
1565316000 70.2531
1565323200 70.4056
1565330400 70.3036
1565337600 70.4122
1565344800 70.3901
1565352000 70.3950
1565359200 70.2834
1565366400 70.3109
1565373600 70.2908
1565380800 70.2566
1565388000 70.2075
1565395200 70.2840
1565402400 70.2544
1565409600 70.2771
1565416800 70.2500
1565424000 70.2724
1565431200 70.2260
1565438400 70.3528
1565445600 70.3169
1565452800 70.3514
1565460000 70.3357
1565467200 70.3583
1565474400 70.3286
1565481600 70.3605
1565488800 70.3335
1565496000 70.3605
1565503200 70.2802
1565510400 70.3139
1565517600 70.2906
1565524800 70.3182
1565532000 70.2943
1565539200 70.3177
1565546400 70.2964
1565553600 70.3133
1565560800 70.2876
1565568000 70.3120
1565575200 70.2823
1565582400 70.2955
1565589600 70.1572
1565596800 70.2907
1565604000 70.2599
1565611200 70.2937
1565618400 70.1483
1565625600 70.2873
1565632800 70.3056
1565640000 70.3446
1565647200 70.3114
1565654400 70.3367
1565661600 70.3142
1565668800 70.3667
1565676000 70.3439
1565683200 70.3387
1565690400 70.2306
1565697600 70.2958
1565704800 70.2682
1565712000 70.3306
1565719200 70.3875
1565726400 70.4375
1565733600 70.3287
1565740800 70.2633
1565748000 70.2508
1565755200 70.2427
1565762400 70.3086
1565769600 70.3390
1565776800 70.3188
1565784000 70.2939
1565791200 70.2323
1565798400 70.2666
1565805600 70.1373
1565812800 70.2542
1565820000 70.3869
1565827200 70.4313
1565834400 70.2857
1565841600 70.4281
1565848800 70.2919
1565856000 70.4243
1565863200 70.4667
1565870400 70.3450
1565877600 70.2901
1565884800 70.3372
1565892000 70.2744
1565899200 70.2341
1565906400 70.3408
1565913600 70.3911
1565920800 70.3727
1565928000 70.2872
1565935200 70.2093
1565942400 70.3343
1565949600 70.3306
1565956800 70.4043
1565964000 70.3753
1565971200 70.4114
1565978400 70.3760
1565985600 70.3915
1565992800 70.2555
1566000000 70.3851
1566007200 70.3650
1566014400 70.3928
1566021600 70.2445
1566028800 70.3917
1566036000 70.3550
1566043200 70.4131
1566050400 70.2720
1566057600 70.3914
1566064800 70.3726
1566072000 70.4141
1566079200 70.3682
1566086400 70.4092
1566093600 70.3887
1566100800 70.4148
1566108000 70.3964
1566115200 70.4408
1566122400 70.4238
1566129600 70.4466
1566136800 70.4137
1566144000 70.4346
1566151200 70.4106
1566158400 70.4233
1566165600 70.4044
1566172800 70.3180
1566180000 70.3440
1566187200 70.3780
1566194400 70.3738
1566201600 70.3058
1566208800 70.3749
1566216000 70.4001
1566223200 70.3848
1566230400 70.3928
1566237600 70.3984
1566244800 70.4310
1566252000 70.3700
1566259200 70.4278
1566266400 70.3386
1566273600 70.3760
1566280800 70.3456
1566288000 70.4001
1566295200 70.2726
1566302400 70.4034
1566309600 70.3569
1566316800 70.3921
1566324000 70.2615
1566331200 70.3669
1566338400 70.3083
1566345600 70.3765
1566352800 70.2393
1566360000 70.2992
1566367200 70.2480
1566374400 70.2768
1566381600 70.3181
1566388800 70.3564
1566396000 70.3995
1566403200 70.4919
1566410400 70.4923
1566417600 70.4211
1566424800 70.4811
1566432000 70.5050
1566439200 70.4741
1566446400 70.3938
1566453600 70.4350
1566460800 70.4775
1566468000 70.4360
1566475200 70.3634
1566482400 70.4441
1566489600 70.4797
1566496800 70.3521
1566504000 70.2716
1566511200 70.3520
1566518400 70.3771
1566525600 70.3329
1566532800 70.3483
1566540000 70.3505
1566547200 70.4187
1566554400 70.3779
1566561600 70.4154
1566568800 70.2908
1566576000 70.4265
1566583200 70.3842
1566590400 70.4874
1566597600 70.3122
1566604800 70.4808
1566612000 70.4567
1566619200 70.4823
1566626400 70.3630
1566633600 70.4830
1566640800 70.4534
1566648000 70.4987
1566655200 70.4686
1566662400 70.5098
1566669600 70.4844
1566676800 70.5112
1566684000 70.4157
1566691200 70.4425
1566698400 70.4327
1566705600 70.4508
1566712800 70.4011
1566720000 70.3262
1566727200 70.4229
1566734400 70.4316
1566741600 70.3917
1566748800 70.3101
1566756000 70.4206
1566763200 70.4598
1566770400 70.4165
1566777600 70.3544
1566784800 70.4258
1566792000 70.4545
1566799200 70.4146
1566806400 70.3766
1566813600 70.4516
1566820800 70.4747
1566828000 70.4469
1566835200 70.4714
1566842400 70.4514
1566849600 70.4597
1566856800 70.5061
1566864000 70.5336
1566871200 70.4406
1566878400 70.4457
1566885600 70.4674
1566892800 70.5719
1566900000 70.4484
1566907200 70.4978
1566914400 70.4617
1566921600 70.5891
1566928800 70.5724
1566936000 70.6159
1566943200 70.5788
1566950400 70.5779
1566957600 70.4694
1566964800 70.6067
1566972000 70.5771
1566979200 70.6409
1566986400 70.4858
1566993600 70.6098
1567000800 70.5525
1567008000 70.5955
1567015200 70.6273
1567022400 70.6773
1567029600 70.5662
1567036800 70.6768
1567044000 70.7129
1567051200 70.5204
1567058400 70.7157
1567065600 70.7320
1567072800 70.6670
1567080000 70.7296
1567087200 81.1147
1567094400 70.7466
1567101600 70.7652
1567108800 70.8080
1567116000 70.7288
1567123200 70.7903
1567130400 70.8002
1567137600 70.7974
1567144800 70.7265
1567152000 70.8303
1567159200 70.8364
1567166400 70.8430
1567173600 70.8468
1567180800 70.8502
1567188000 70.8480
1567195200 70.8739
1567202400 70.8614
1567209600 70.8626
1567216800 70.8594
1567224000 70.8675
1567231200 70.8570
1567238400 70.8029
1567245600 70.8559
1567252800 70.8703
1567260000 70.8657
1567267200 70.8105
1567274400 70.8704
1567281600 70.8891
1567288800 70.8948
1567303200 70.8991
1567296000 70.8416
1567310400 70.9133
1567317600 70.8992
1567324800 70.8779
1567332000 70.8713
1567339200 70.8748
1567346400 70.8644
1567353600 70.8729
1567360800 70.8699
1567368000 70.8733
1567375200 70.8670
1567382400 70.8676
1567389600 70.8536
1567396800 70.8669
1567404000 70.8681
1567411200 70.8701
1567418400 70.8112
1567425600 70.8701
1567432800 70.8670
1567440000 70.8777
1567447200 70.8167
1567454400 70.6997
1567461600 70.5556
1567468800 70.6950
1567476000 70.6700
1567483200 70.7028
1567490400 70.6566
1567497600 70.7152
1567504800 70.6872
1567512000 70.5848
1567519200 70.6299
1567526400 70.6981
1567533600 70.6698
1567540800 70.5968
1567548000 70.6710
1567555200 70.7155
1567562400 70.6842
1567569600 70.7108
1567576800 70.7059
1567584000 70.7029
1567591200 70.6565
1567598400 70.6809
1567605600 70.5678
1567612800 70.7289
1567620000 70.7016
1567627200 70.7318
1567634400 70.5986
1567641600 70.7145
1567648800 70.6717
1567656000 70.6980
1567663200 70.5397
1567670400 70.7410
1567677600 70.7129
1567684800 70.7899
1567692000 70.8107
1567699200 70.8700
1567706400 70.8266
1567713600 70.8863
1567720800 70.7399
1567728000 70.8748
1567735200 70.8352
1567742400 70.8447
1567749600 70.8294
1567756800 70.7406
1567764000 70.8571
1567771200 70.8925
1567778400 70.8544
1567785600 70.9354
1567792800 71.0237
1567800000 71.0296
1567807200 71.0322
1567814400 71.0867
1567821600 71.0626
1567828800 71.0800
1567836000 71.0608
1567843200 71.0821
1567850400 71.0627
1567857600 71.0614
1567864800 71.0472
1567872000 71.0815
1567879200 71.0419
1567886400 71.0744
1567893600 71.0582
1567900800 71.0644
1567908000 71.0464
1567915200 71.0657
1567922400 71.0705
1567929600 71.0717
1567936800 70.9807
1567944000 71.1560
1567951200 71.0327
1567958400 71.0456
1567965600 70.9184
1567972800 71.0434
1567980000 71.0204
1567987200 71.0577
1567994400 71.0284
1568001600 71.0703
1568008800 71.0327
1568016000 71.0680
1568023200 70.9746
1568030400 70.9584
1568037600 70.9714
1568044800 70.9842
1568052000 70.9594
1568059200 70.8662
1568066400 70.9626
1568073600 70.9803
1568080800 70.9290
1568088000 70.9522
1568095200 70.8999
1568102400 70.9188
1568109600 70.9566
1568116800 71.0213
1568124000 71.0109
1568131200 71.0689
1568138400 71.0332
1568145600 71.0669
1568152800 70.9336
1568160000 71.0751
1568167200 71.0459
1568174400 71.0491
1568181600 70.9264
1568188800 71.0691
1568196000 71.0458
1568203200 71.0583
1568210400 70.9305
1568217600 71.0614
1568224800 71.3152
1568232000 71.3407
1568239200 71.1918
1568246400 71.3279
1568253600 71.2783
1568260800 71.2971
1568268000 71.1363
1568275200 71.2790
1568282400 71.1796
1568289600 71.2902
1568296800 71.1983
1568304000 71.3417
1568311200 71.2754
1568318400 71.3044
1568325600 71.1738
1568332800 71.3313
1568340000 71.3127
1568347200 71.3224
1568354400 71.2044
1568361600 71.9037
1568368800 71.8804
1568376000 71.9014
1568383200 71.8663
1568390400 71.8936
1568397600 71.8512
1568404800 71.8699
1568412000 71.7307
1568419200 71.8369
1568426400 71.8175
1568433600 71.8342
1568440800 71.8113
1568448000 71.8377
1568455200 71.8132
1568462400 71.8226
1568469600 71.8150
1568476800 71.7262
1568484000 71.8366
1568491200 71.8623
1568498400 71.8395
1568505600 71.7551
1568512800 71.8158
1568520000 71.8310
1568527200 71.8187
1568534400 71.8466
1568541600 71.8225
1568548800 71.8882
1568556000 71.8488
1568563200 71.8931
1568570400 71.8277
1568577600 71.8704
1568584800 71.8254
1568592000 71.8440
1568599200 71.6957
1568606400 71.8402
1568613600 71.8059
1568620800 71.8921
1568628000 71.8378
1568635200 71.9165
1568642400 71.8910
1568649600 71.8887
1568656800 71.7775
1568664000 71.8527
1568671200 71.8681
1568678400 71.8511
1568685600 71.8673
1568692800 71.8654
1568700000 71.8253
1568707200 71.8210
1568714400 71.8476
1568721600 71.7040
1568728800 71.8591
1568736000 71.9038
1568743200 71.8958
1568750400 71.8040
1568757600 71.9122
1568764800 71.9229
1568772000 71.9059
1568779200 71.8818
1568786400 71.8046
1568793600 71.8366
1568800800 71.9189
1568808000 71.9619
1568815200 71.9966
1568822400 72.0674
1568829600 72.0250
1568836800 71.9885
1568844000 72.0268
1568851200 72.0803
1568858400 72.0195
1568865600 72.0629
1568872800 71.9475
1568880000 72.0898
1568887200 72.0401
1568894400 72.0427
1568901600 40.0577
1568908800 72.0146
1568916000 72.0046
1568923200 72.0509
1568930400 71.9882
1568937600 72.0161
1568944800 71.9754
1568952000 72.0074
1568959200 71.9981
1568966400 71.9316
1568973600 72.0875
1568980800 72.1976
1568988000 72.2007
1568995200 72.1403
1569002400 72.2111
1569009600 72.2593
1569016800 72.3244
1569024000 72.3512
1569031200 72.2675
1569038400 72.2914
1569045600 72.2570
1569052800 72.2723
1569060000 72.1383
1569067200 72.3134
1569074400 72.0882
1569081600 72.1407
1569088800 71.9959
1569096000 72.1343
1569103200 72.1169
1569110400 72.1358
1569117600 72.1059
1569124800 72.1130
1569132000 72.0750
1569139200 72.1172
1569146400 72.0832
1569153600 71.9651
1569160800 72.0424
1569168000 72.0635
1569175200 72.0373
1569182400 71.9928
1569189600 72.0712
1569196800 72.0969
1569204000 72.0741
1569211200 71.9699
1569218400 72.0671
1569225600 72.1138
1569232800 71.8736
1569240000 72.0060
1569247200 71.8849
1569254400 72.0155
1569261600 71.9926
1569268800 71.9809
1569276000 71.9333
1569283200 71.9883
1569290400 71.9506
1569297600 71.9849
1569304800 71.8858
1569312000 72.0310
1569319200 72.0117
1569326400 72.0469
1569333600 72.0264
1569340800 71.9507
1569348000 72.0287
1569355200 72.0635
1569362400 72.0545
1569369600 72.0104
1569376800 72.0600
1569384000 72.0929
1569391200 72.0246
1569398400 72.0813
1569405600 72.0784
1569412800 72.1231
1569420000 72.1727
1569427200 72.1105
1569434400 72.1009
1569441600 72.1437
1569448800 72.1331
1569456000 72.1555
1569463200 72.0197
1569470400 72.1131
1569477600 72.0991
1569484800 72.1883
1569492000 72.1004
1569499200 72.1503
1569506400 72.1368
1569513600 72.1453
1569520800 72.1284
1569528000 72.1605
1569535200 72.1622
1569542400 72.1281
1569549600 72.1656
1569556800 72.1755
1569564000 72.1487
1569571200 72.1978
1569578400 72.1713
1569585600 72.1902
1569592800 72.0288
1569600000 72.0657
1569607200 72.0411
1569614400 71.9819
1569621600 72.0479
1569628800 71.9714
1569636000 72.0810
1569643200 71.9939
1569650400 72.0803
1569657600 72.0804
1569664800 72.0713
1569672000 72.0864
1569679200 72.0933
1569686400 72.1341
1569693600 72.0652
1569700800 72.0942
1569708000 71.9744
1569715200 72.0918
1569722400 72.0686
1569729600 72.0922
1569736800 71.9741
1569744000 72.1111
1569751200 72.1403
1569758400 72.1763
1569765600 72.0460
1569772800 72.1835
1569780000 72.1539
1569787200 72.1793
1569794400 72.0417
1569801600 72.1827
1569808800 72.1775
1569816000 72.1932
1569823200 72.1791
1569830400 72.2053
1569837600 72.1873
1569844800 72.2288
1569852000 72.1803
1569859200 72.1441
1569866400 72.0124
1569873600 72.0468
1569880800 71.9876
1569895200 71.9876
1569888000 71.9175
1569902400 72.0007
1569909600 71.9814
1569916800 72.0212
1569924000 71.9888
1569931200 72.0306
1569938400 72.0016
1569945600 72.0486
1569952800 71.8613
1569960000 71.9945
1569967200 71.9353
1569974400 71.9607
1569981600 71.8620
1569988800 71.9597
1569996000 71.9063
1570003200 71.9834
1570010400 71.8970
1570017600 71.8775
1570024800 71.8644
1570032000 72.0312
1570039200 71.8717
1570046400 71.9187
1570053600 71.8282
1570060800 71.8104
1570068000 71.7816
1570075200 71.7961
1570082400 71.8208
1570089600 71.7717
1570096800 71.7331
1570104000 71.7930
1570111200 71.6892
1570118400 71.7454
1570125600 71.8003
1570132800 71.8679
1570140000 71.8423
1570147200 71.7948
1570154400 71.7298
1570161600 71.7709
1570168800 71.7384
1570176000 71.7541
1570183200 71.7444
1570190400 71.7382
1570197600 71.6217
1570204800 71.9038
1570212000 71.8509
1570219200 71.8694
1570226400 71.9079
1570233600 71.9769
1570240800 71.8739
1570248000 71.9354
1570255200 71.9941
1570262400 71.9396
1570269600 72.0032
1570276800 72.0180
1570284000 71.8969
1570291200 72.0341
1570298400 71.8949
1570305600 72.0283
1570312800 71.9069
1570320000 71.9467
1570327200 71.9624
1570334400 72.0068
1570341600 71.9695
1570348800 71.8817
1570356000 71.9244
1570363200 71.9919
1570370400 71.9752
1570377600 72.0143
1570384800 71.9858
1570392000 72.0445
1570399200 72.0100
1570406400 72.0531
1570413600 71.9587
1570420800 72.0103
1570428000 72.0688
1570435200 71.9846
1570442400 71.8893
1570449600 72.0420
1570456800 72.0135
1570464000 72.0636
1570471200 72.0269
1570478400 72.0056
1570485600 71.9908
1570492800 72.0789
1570500000 72.0482
1570507200 71.9763
1570514400 72.0474
1570521600 72.0891
1570528800 72.0506
1570536000 71.9664
1570543200 71.6661
1570550400 71.7950
1570557600 71.7942
1570564800 71.7658
1570572000 71.6972
1570579200 71.7694
1570586400 71.6191
1570593600 71.7468
1570600800 71.6149
1570608000 71.6120
1570615200 71.6456
1570622400 71.5505
1570629600 71.5246
1570636800 71.6705
1570644000 71.3486
1570651200 71.4286
1570658400 71.6613
1570665600 71.6284
1570672800 71.6187
1570680000 71.6030
1570687200 71.6907
1570694400 71.6756
1570701600 71.6123
1570708800 71.6909
1570716000 71.6828
1570723200 71.7108
1570730400 71.6305
1570737600 71.7737
1570744800 71.6622
1570752000 71.7493
1570759200 71.6787
1570766400 71.7472
1570773600 71.7915
1570780800 71.8130
1570788000 71.7164
1570795200 71.8280
1570802400 71.7230
1570809600 71.8614
1570816800 71.7966
1570824000 71.8218
1570831200 71.8059
1570838400 71.7830
1570845600 71.7650
1570852800 71.8677
1570860000 71.8422
1570867200 71.8246
1570874400 71.8659
1570881600 71.8961
1570888800 71.8236
1570896000 71.7665
1570903200 71.8324
1570910400 71.8573
1570917600 71.8284
1570924800 71.7503
1570932000 71.7639
1570939200 71.7743
1570946400 71.7043
1570953600 71.8046
1570960800 71.8217
1570968000 71.8536
1570975200 71.7555
1570982400 71.8315
1570989600 71.8335
1570996800 71.8550
1571004000 71.7950
1571011200 71.8508
1571018400 71.8099
1571025600 71.7725
1571032800 71.7405
1571040000 71.8680
1571047200 71.8788
1571054400 71.7832
1571061600 71.7074
1571068800 71.7309
1571076000 71.7602
1571083200 71.8050
1571090400 71.8130
1571097600 71.9074
1571104800 71.8802
1571112000 71.8356
1571119200 71.7525
1571126400 71.8295
1571133600 71.6706
1571140800 71.8159
1571148000 71.7866
1571155200 71.5807
1571162400 71.7060
1571169600 71.6451
1571176800 71.6163
1571184000 71.7092
1571191200 71.7273
1571198400 71.6550
1571205600 71.6149
1571212800 71.6830
1571220000 71.7080
1571227200 71.7342
1571234400 71.0905
1571241600 71.1857
1571248800 70.9616
1571256000 71.1986
1571263200 71.0542
1571270400 70.8979
1571277600 71.1292
1571284800 71.1440
1571292000 71.0599
1571299200 71.1183
1571306400 70.9525
1571313600 71.1029
1571320800 71.0650
1571328000 71.0967
1571335200 70.9579
1571342400 71.0785
1571349600 71.1632
1571356800 71.1539
1571364000 70.9580
1571371200 71.0209
1571378400 70.9915
1571385600 70.9442
1571392800 70.9024
1571400000 71.0029
1571407200 70.9688
1571414400 71.0577
1571421600 71.0466
1571428800 70.8880
1571436000 70.9130
1571443200 71.0005
1571450400 71.0996
1571457600 71.2951
1571464800 71.1412
1571472000 71.1719
1571479200 71.1786
1571486400 71.2292
1571493600 71.1059
1571500800 71.2526
1571508000 71.2519
1571515200 71.2739
1571522400 71.3029
1571529600 71.3411
1571536800 71.2266
1571544000 71.3065
1571551200 71.2913
1571558400 71.3149
1571565600 71.2527
1571572800 71.3881
1571580000 71.2541
1571587200 71.3804
1571594400 71.1729
1571601600 71.3621
1571608800 71.1318
1571616000 71.3084
1571623200 71.2828
1571630400 71.3625
1571637600 71.2845
1571644800 71.3128
1571652000 71.1294
1571659200 71.2038
1571666400 71.2004
1571673600 71.8369
1571680800 72.0100
1571688000 71.8609
1571695200 71.9432
1571702400 71.9775
1571709600 72.0201
1571716800 71.9490
1571724000 71.9542
1571731200 72.0266
1571738400 71.9369
1571745600 72.0338
1571752800 71.9357
1571760000 72.0402
1571767200 71.6871
1571774400 71.6846
1571781600 71.6475
1571788800 71.6833
1571796000 71.6870
1571803200 71.7929
1571810400 71.6341
1571817600 71.7919
1571824800 71.8051
1571832000 71.6911
1571839200 71.8050
1571846400 71.8290
1571853600 71.7838
1571860800 71.5350
1571868000 71.5430
1571875200 71.6455
1571882400 71.6462
1571889600 71.5611
1571896800 71.7105
1571904000 71.6488
1571911200 71.6111
1571918400 71.6888
1571925600 71.6066
1571932800 71.7141
1571940000 71.7371
1571947200 71.7623
1571954400 71.6473
1571961600 71.7004
1571968800 71.7138
1571976000 71.6668
1571983200 71.7287
1571990400 71.7651
1571997600 71.7356
1572004800 71.7176
1572012000 71.6479
1572019200 71.8503
1572026400 71.7581
1572033600 71.8980
1572040800 71.8859
1572048000 71.8273
1572055200 71.8000
1572062400 71.7254
1572069600 71.7903
1572076800 71.7011
1572084000 71.7809
1572091200 71.7253
1572098400 71.8124
1572105600 71.8133
1572112800 71.7818
1572120000 71.8945
1572127200 71.8339
1572134400 71.9114
1572141600 71.8503
1572148800 71.8025
1572156000 71.8391
1572163200 71.9025
1572170400 71.8125
1572177600 71.8891
1572184800 71.8094
1572192000 71.8843
1572199200 71.7433
1572206400 71.7677
1572213600 71.7424
1572220800 71.6148
1572228000 71.7734
1572235200 71.7721
1572242400 71.7842
1572249600 71.7888
1572256800 71.7714
1572264000 71.7837
1572271200 71.7617
1572278400 71.7365
1572285600 71.6994
1572292800 71.7318
1572300000 71.6820
1572307200 71.7881
1572314400 71.7424
1572321600 71.7997
1572328800 71.7663
1572336000 71.6801
1572343200 71.7375
1572350400 71.6597
1572357600 71.6720
1572364800 71.7669
1572372000 71.6845
1572379200 71.7341
1572386400 71.7358
1572393600 71.8137
1572400800 71.8131
1572408000 71.7625
1572415200 71.6451
1572422400 71.7551
1572429600 71.7342
1572436800 71.6751
1572444000 71.6642
1572451200 71.7442
1572458400 71.7173
1572465600 71.7303
1572472800 71.7610
1572480000 71.7752
1572487200 71.7498
1572494400 71.7671
1572501600 71.6846
1572508800 71.7003
1572516000 71.6870
1572523200 71.7120
1572530400 71.6987
1572537600 71.7326
1572544800 71.6424
1572552000 72.5073
1572559200 72.5555
1572573600 72.5469
1572566400 72.5376
1572580800 72.5404
1572588000 72.4805
1572595200 72.5676
1572602400 72.5305
1572609600 72.5753
1572616800 72.4460
1572624000 72.4946
1572631200 72.5115
1572638400 72.5516
1572645600 72.4630
1572652800 72.5515
1572660000 72.4957
1572667200 72.5130
1572674400 72.5134
1572681600 72.4889
1572688800 72.4680
1572696000 72.4728
1572703200 72.4540
1572710400 72.4445
1572717600 72.4721
1572724800 72.5327
1572732000 72.5271
1572739200 72.5102
1572746400 72.4904
1572753600 72.5725
1572760800 72.5096
1572768000 72.4902
1572775200 72.4499
1572782400 72.5149
1572789600 72.4833
1572796800 72.3997
1572804000 72.3965
1572811200 72.3711
1572818400 72.3664
1572825600 72.3303
1572832800 72.3449
1572840000 72.2505
1572847200 72.1282
1572854400 72.1806
1572861600 72.1655
1572868800 72.2519
1572876000 72.2215
1572883200 72.2554
1572890400 72.3091
1572897600 71.9737
1572904800 72.3149
1572912000 72.2657
1572919200 72.3220
1572926400 72.3206
1572933600 72.4520
1572940800 72.5369
1572948000 72.4035
1572955200 72.5025
1572962400 72.3899
1572969600 72.4793
1572976800 72.3875
1572984000 72.3894
1572991200 72.5063
1572998400 72.4559
1573005600 72.4432
1573012800 72.3845
1573020000 72.3749
1573027200 72.4056
1573034400 72.4623
1573041600 72.4626
1573048800 72.4537
1573056000 72.4985
1573063200 72.4917
1573070400 72.5750
1573077600 72.4480
1573084800 72.5520
1573092000 72.5624
1573099200 72.5299
1573106400 72.4381
1573113600 72.3855
1573120800 72.3699
1573128000 72.2669
1573135200 72.1927
1573142400 72.2762
1573149600 72.2364
1573156800 72.2654
1573164000 72.3282
1573171200 72.2533
1573178400 72.2391
1573185600 72.3300
1573192800 71.9818
1573200000 71.9692
1573207200 71.9124
1573214400 71.9775
1573221600 71.9182
1573228800 71.9329
1573236000 71.9930
1573243200 71.9905
1573250400 71.9337
1573257600 71.9572
1573264800 72.0357
1573272000 71.9823
1573279200 71.9737
1573286400 71.9792
1573293600 71.9931
1573300800 71.9211
1573308000 71.9615
1573315200 72.1115
1573322400 72.0412
1573329600 72.0569
1573336800 72.0684
1573344000 71.9806
1573351200 71.9635
1573358400 71.9742
1573365600 71.9762
1573372800 71.8868
1573380000 71.8898
1573387200 71.8738
1573394400 71.8906
1573401600 71.9066
1573408800 71.7292
1573416000 71.8712
1573423200 71.8237
1573430400 71.8634
1573437600 71.8346
1573444800 71.8978
1573452000 71.7539
1573459200 71.8520
1573466400 71.8473
1573473600 71.7583
1573480800 71.6422
1573488000 71.6452
1573495200 71.5192
1573502400 71.5068
1573509600 71.5080
1573516800 71.5140
1573524000 71.4976
1573531200 71.5130
1573538400 71.6245
1573545600 71.4714
1573552800 71.5992
1573560000 71.5514
1573567200 71.5004
1573574400 71.5920
1573581600 71.5573
1573588800 71.5871
1573596000 71.4632
1573603200 71.5304
1573610400 71.6060
1573617600 71.6427
1573624800 71.6145
1573632000 71.6683
1573639200 71.5290
1573646400 71.6457
1573653600 71.4769
1573660800 71.6099
1573668000 71.4900
1573675200 71.5017
1573682400 71.4893
1573689600 71.4149
1573696800 71.4250
1573704000 71.4015
1573711200 71.5449
1573718400 52.0504
1573725600 51.9857
1573732800 52.0274
1573740000 52.0983
1573747200 52.0352
1573754400 51.9693
1573761600 51.9738
1573768800 51.9647
1573776000 52.0731
1573783200 52.0211
1573790400 52.0293
1573797600 52.0791
1573804800 52.0795
1573812000 52.0232
1573819200 52.0823
1573826400 52.1127
1573833600 52.1149
1573840800 52.0597
1573848000 52.0491
1573855200 52.1287
1573862400 52.0562
1573869600 52.0274
1573876800 52.0885
1573884000 52.0841
1573891200 52.0391
1573898400 52.0594
1573905600 52.0901
1573912800 52.0128
1573920000 52.0114
1573927200 52.0116
1573934400 52.1096
1573941600 52.0207
1573948800 52.0814
1573956000 52.0206
1573963200 52.0908
1573970400 52.0176
1573977600 52.0875
1573984800 71.4717
1573992000 71.6074
1573999200 71.8050
1574006400 71.8155
1574013600 71.6855
1574020800 71.7849
1574028000 71.6711
1574035200 71.7898
1574042400 71.7868
1574049600 71.7183
1574056800 71.8616
1574064000 71.7750
1574071200 71.7163
1574078400 71.8327
1574085600 71.7211
1574092800 71.8340
1574100000 71.6931
1574107200 71.8365
1574114400 71.7567
1574121600 71.6854
1574128800 71.7619
1574136000 71.6929
1574143200 71.6090
1574150400 71.6564
1574157600 71.7781
1574164800 71.6604
1574172000 71.5967
1574179200 71.7248
1574186400 71.7630
1574193600 71.5197
1574200800 71.4432
1574208000 71.4713
1574215200 71.4807
1574222400 71.5609
1574229600 71.4074
1574236800 71.6645
1574244000 71.7524
1574251200 71.6947
1574258400 71.7617
1574265600 71.8063
1574272800 71.7965
1574280000 71.7662
1574287200 71.7909
1574294400 71.7378
1574301600 71.7763
1574308800 71.7002
1574316000 71.7157
1574323200 71.7158
1574330400 71.7036
1574337600 71.7010
1574344800 71.5929
1574352000 71.6671
1574359200 71.7381
1574366400 71.6968
1574373600 71.6697
1574380800 71.6701
1574388000 71.7481
1574395200 71.7410
1574402400 71.6290
1574409600 71.6651
1574416800 71.6423
1574424000 71.6488
1574431200 71.6234
1574438400 71.7452
1574445600 71.6657
1574452800 71.7572
1574460000 71.5879
1574467200 71.7799
1574474400 71.7620
1574481600 71.6430
1574488800 71.7225
1574496000 71.7734
1574503200 71.6025
1574510400 71.8108
1574517600 71.7586
1574524800 71.7602
1574532000 71.6304
1574539200 71.7775
1574546400 71.5694
1574553600 71.5972
1574560800 71.4491
1574568000 71.4687
1574575200 71.5379
1574582400 71.5632
1574589600 71.4613
1574596800 71.4626
1574604000 71.4956
1574611200 71.6455
1574618400 71.5187
1574625600 71.6245
1574632800 71.4793
1574640000 71.5071
1574647200 71.4783
1574654400 71.5430
1574661600 71.6393
1574668800 71.6137
1574676000 71.6742
1574683200 71.6822
1574690400 71.4820
1574697600 71.3491
1574704800 71.2999
1574712000 71.0795
1574719200 71.2323
1574726400 71.3425
1574733600 71.3232
1574740800 71.2973
1574748000 71.2296
1574755200 71.1524
1574762400 71.1132
1574769600 71.2083
1574776800 71.1681
1574784000 71.3201
1574791200 71.0591
1574798400 71.3341
1574805600 71.2949
1574812800 71.0688
1574820000 70.9784
1574827200 71.1153
1574834400 71.1895
1574841600 71.1519
1574848800 71.1244
1574856000 71.2461
1574863200 71.2111
1574870400 71.2443
1574877600 71.2369
1574884800 71.2744
1574892000 71.1046
1574899200 71.2747
1574906400 71.2524
1574913600 71.2554
1574920800 71.2014
1574928000 71.2860
1574935200 71.2914
1574942400 71.2796
1574949600 71.1255
1574956800 71.2756
1574964000 71.2322
1574971200 71.1011
1574978400 71.1809
1574985600 71.2469
1574992800 71.1290
1575000000 71.2764
1575007200 71.1464
1575014400 71.2741
1575021600 71.1853
1575028800 71.1990
1575036000 71.0288
1575043200 71.0738
1575050400 71.0494
1575057600 71.2171
1575064800 71.1714
1575072000 71.1931
1575079200 71.2060
1575086400 71.0854
1575093600 71.0740
1575100800 71.1378
1575108000 71.1023
1575115200 71.0650
1575122400 71.1474
1575129600 71.1772
1575136800 71.1458
1575144000 71.0853
1575151200 71.0636
1575165600 71.1513
1575172800 71.1975
1575158400 71.2133
1575180000 71.1477
1575187200 71.1090
1575194400 71.1855
1575201600 71.1873
1575208800 71.1786
1575216000 71.0877
1575223200 71.1447
1575230400 71.1669
1575237600 71.1567
1575244800 71.0781
1575252000 71.2096
1575259200 71.1454
1575266400 71.1511
1575273600 71.2203
1575280800 70.9199
1575288000 70.9426
1575295200 70.8892
1575302400 70.9690
1575309600 70.9095
1575316800 70.9588
1575324000 70.8447
1575331200 70.9642
1575338400 70.9826
1575345600 70.9313
1575352800 70.9559
1575360000 70.9147
1575367200 70.9905
1575374400 70.9204
1575381600 70.9672
1575388800 70.8575
1575396000 70.9209
1575403200 70.9720
1575410400 70.8906
1575417600 70.9789
1575424800 70.9851
1575432000 70.9778
1575439200 70.9156
1575446400 70.8515
1575453600 70.8973
1575460800 70.9295
1575468000 70.8089
1575475200 70.8103
1575482400 70.8061
1575489600 70.9376
1575496800 70.8327
1575504000 70.8721
1575511200 70.8093
1575518400 70.8985
1575525600 70.8146
1575532800 70.9246
1575540000 70.8735
1575547200 70.8867
1575554400 70.8108
1575561600 70.8995
1575568800 70.9139
1575576000 70.8887
1575583200 70.8608
1575590400 70.9260
1575597600 70.9912
1575604800 70.9091
1575612000 70.8023
1575619200 70.8265
1575626400 70.8433
1575633600 70.8838
1575640800 70.7771
1575648000 70.8303
1575655200 70.7998
1575662400 70.8137
1575669600 70.8287
1575676800 70.8554
1575684000 70.8612
1575691200 70.9066
1575698400 70.8479
1575705600 70.8825
1575712800 70.8420
1575720000 70.8729
1575727200 70.8861
1575734400 70.8703
1575741600 70.8331
1575748800 70.9388
1575756000 70.9277
1575763200 70.9118
1575770400 70.8616
1575777600 70.9815
1575784800 70.8470
1575792000 70.7633
1575799200 70.6985
1575806400 70.8717
1575813600 70.8919
1575820800 70.9332
1575828000 70.8165
1575835200 70.9083
1575842400 70.8869
1575849600 70.8734
1575856800 70.9595
1575864000 70.9404
1575871200 70.9205
1575878400 70.9423
1575885600 70.8438
1575892800 70.9098
1575900000 70.8707
1575907200 71.0053
1575914400 70.9815
1575921600 70.9404
1575928800 70.8780
1575936000 70.9671
1575943200 70.9381
1575950400 71.0162
1575957600 70.9808
1575964800 71.0623
1575972000 70.9473
1575979200 70.9234
1575986400 70.8795
1575993600 70.8349
1576000800 70.7938
1576008000 70.8430
1576015200 70.7212
1576022400 70.8480
1576029600 70.8099
1576036800 70.7005
1576044000 70.7069
1576051200 70.7265
1576058400 71.3300
1576065600 71.3157
1576072800 71.2091
1576080000 71.3189
1576087200 71.2446
1576094400 71.2071
1576101600 71.0960
1576108800 71.1353
1576116000 71.1675
1576123200 71.2488
1576130400 71.1321
1576137600 71.2327
1576144800 71.1982
1576152000 71.2348
1576159200 71.2397
1576166400 71.3244
1576173600 71.2623
1576180800 71.2074
1576188000 71.1994
1576195200 71.1484
1576202400 71.2617
1576209600 71.2453
1576216800 71.1863
1576224000 71.2937
1576231200 71.2488
1576238400 71.3212
1576245600 71.1498
1576252800 71.1484
1576260000 71.2643
1576267200 71.1551
1576274400 71.1643
1576281600 71.1431
1576288800 71.2538
1576296000 71.3237
1576303200 71.2248
1576310400 71.2121
1576317600 71.1780
1576324800 71.1920
1576332000 71.1879
1576339200 71.2708
1576346400 71.1754
1576353600 71.1702
1576360800 71.2400
1576368000 71.0187
1576375200 71.1981
1576382400 71.2231
1576389600 71.2718
1576396800 71.2343
1576404000 71.2812
1576411200 71.3147
1576418400 71.2149
1576425600 71.2770
1576432800 71.2178
1576440000 71.2956
1576447200 71.2007
1576454400 71.2472
1576461600 71.1316
1576468800 71.2665
1576476000 71.2703
1576483200 71.3264
1576490400 71.2904
1576497600 71.3158
1576504800 71.3056
1576512000 71.2151
1576519200 71.2152
1576526400 71.2606
1576533600 71.1507
1576540800 71.2178
1576548000 71.1261
1576555200 71.1377
1576562400 71.1440
1576569600 71.2004
1576576800 71.1469
1576584000 71.1257
1576591200 71.1317
1576598400 71.1521
1576605600 71.1227
1576612800 71.2329
1576620000 71.1206
1576627200 71.1212
1576634400 71.1851
1576641600 71.3376
1576648800 71.0923
1576656000 71.0757
1576706400 71.4788
1576713600 71.3939
1576720800 71.3716
1576728000 71.4990
1576735200 71.3443
1576742400 71.2091
1576749600 71.4659
1576756800 71.4000
1576764000 71.4416
1576771200 71.3589
1576778400 71.4149
1576785600 71.3935
1576792800 71.4055
1576800000 71.4403
1576807200 71.4088
1576814400 71.4500
1576821600 71.3935
1576828800 71.4217
1576836000 71.3702
1576843200 71.3890
1576850400 71.3725
1576857600 71.4169
1576864800 71.4120
1576872000 71.3990
1576879200 71.3773
1576886400 71.4029
1576893600 71.3857
1576900800 71.4097
1576908000 71.3718
1576915200 71.4019
1576922400 71.3672
1576929600 71.4026
1576936800 71.3773
1576944000 71.4312
1576951200 71.3659
1576958400 71.4114
1576965600 71.3890
1576972800 71.4237
1576980000 71.3754
1576987200 71.4072
1576994400 71.3978
1577001600 71.4055
1577008800 71.4062
1577016000 71.4146
1577023200 71.3935
1577030400 71.4162
1577037600 71.3884
1577044800 71.4146
1577052000 71.3932
1577059200 71.4143
1577066400 71.3890
1577073600 71.4211
1577080800 71.4463
1577088000 71.3828
1577095200 71.3887
1577102400 71.4234
1577109600 71.3923
1577116800 71.4192
1577124000 71.3958
1577131200 71.4286
1577138400 71.4616
1577145600 71.5123
1577152800 71.2433
1577160000 71.2810
1577167200 71.2540
1577174400 71.2710
1577181600 71.2512
1577188800 71.2755
1577196000 71.2388
1577203200 71.2532
1577210400 71.2404
1577217600 71.2549
1577224800 71.2388
1577232000 71.2861
1577239200 71.2591
1577246400 71.2671
1577253600 71.2408
1577260800 71.2593
1577268000 71.2278
1577275200 71.2394
1577282400 71.2165
1577289600 71.2517
1577296800 71.2202
1577304000 71.2701
1577311200 71.2062
1577318400 71.2749
1577325600 71.2040
1577332800 71.1334
1577340000 71.1199
1577347200 71.1637
1577354400 71.1497
1577361600 71.0841
1577368800 71.0702
1577376000 71.0903
1577383200 71.1413
1577390400 71.1607
1577397600 71.1354
1577404800 71.1729
1577412000 71.1361
1577419200 71.1652
1577426400 71.1504
1577433600 71.1659
1577440800 71.1513
1577448000 71.1874
1577455200 71.1769
1577462400 71.1781
1577469600 71.1461
1577476800 71.1922
1577484000 71.1454
1577491200 71.1810
1577498400 71.2704
1577505600 71.3058
1577512800 71.2836
1577520000 71.3126
1577527200 71.2875
1577534400 71.3116
1577541600 71.2888
1577548800 71.3238
1577556000 71.2930
1577563200 71.3084
1577570400 71.2625
1577577600 71.2977
1577584800 71.1584
1577592000 71.1949
1577599200 71.2150
1577606400 71.1827
1577613600 71.1519
1577620800 71.1872
1577628000 71.1684
1577635200 71.1994
1577642400 71.1613
1577649600 71.1788
1577656800 71.1803
1577664000 71.2094
1577671200 71.1595
1577678400 71.1879
1577685600 71.1626
1577692800 71.1988
1577700000 71.1463
1577707200 71.1812
1577714400 71.1915
1577721600 71.2100
1577728800 71.1595
1577736000 71.1782
1577743200 71.1550
1577750400 71.1763
1577757600 71.1398
1577764800 71.1641
1577772000 71.1424
1577779200 71.1647
1577786400 71.1359
1577793600 71.1762
1577800800 71.1618
1577808000 71.1309
1577815200 71.0999
1577822400 71.1368
1577829600 71.1144
1577844000 71.1290
1577836800 71.1632
1577851200 71.1533
1577858400 71.1251
1577865600 71.9229
1577872800 71.1311
1577880000 71.2093
1577887200 71.1583
1577894400 71.1480
1577901600 71.1517
1577908800 71.1662
1577916000 71.1526
1577923200 71.1862
1577930400 71.1548
1577937600 71.1862
1577944800 71.1607
1577952000 71.1189
1577959200 71.0905
1577966400 71.1985
1577973600 71.1407
1577980800 71.1601
1577988000 71.0579
1577995200 71.1783
1578002400 71.1363
1578009600 71.1514
1578016800 71.1231
1578024000 71.1408
1578031200 71.1464
1578038400 71.2378
1578045600 71.1888
1578052800 71.2022
1578060000 71.1911
1578067200 71.2015
1578074400 71.2025
1578081600 71.2634
1578088800 71.2199
1578096000 71.2704
1578103200 71.2584
1578110400 71.2906
1578117600 71.2144
1578124800 71.2797
1578132000 71.2541
1578139200 71.3056
1578146400 71.2577
1578153600 71.2653
1578160800 71.2434
1578168000 71.2929
1578175200 71.2774
1578182400 71.3099
1578189600 71.2760
1578196800 71.2696
1578204000 71.2444
1578211200 71.2894
1578218400 71.3167
1578225600 71.3223
1578232800 71.3128
1578240000 71.3409
1578247200 71.3282
1578254400 71.3736
1578261600 71.3295
1578268800 71.3822
1578276000 71.3339
1578283200 71.3582
1578290400 71.1769
1578297600 71.2010
1578304800 71.2930
1578312000 71.4861
1578319200 71.4810
1578326400 71.4566
1578333600 71.9003
1578340800 71.9262
1578348000 71.9416
1578355200 71.4292
1578362400 71.4192
1578369600 71.4691
1578376800 71.3177
1578384000 71.3250
1578391200 71.3254
1578398400 71.3532
1578405600 71.3417
1578412800 71.3523
1578420000 71.3558
1578427200 71.3893
1578434400 71.3903
1578441600 71.4123
1578448800 71.5003
1578456000 71.5246
1578463200 71.4887
1578470400 71.5012
1578477600 71.4951
1578484800 71.5044
1578492000 71.5159
1578499200 71.5028
1578506400 71.4747
1578513600 71.4263
1578520800 71.4481
1578528000 71.5230
1578535200 71.4644
1578542400 71.5063
1578549600 71.4567
1578556800 71.4725
1578564000 71.4673
1578571200 71.4122
1578578400 71.3766
1578585600 81.2201
1578592800 81.5647
1578600000 81.2216
1578607200 81.2930
1578614400 81.2839
1578621600 81.2817
1578628800 81.2843
1578636000 81.2582
1578643200 81.2702
1578650400 81.2812
1578657600 81.2558
1578664800 81.2553
1578672000 81.2700
1578679200 81.2697
1578686400 81.2879
1578693600 81.2978
1578700800 81.3102
1578708000 81.3277
1578715200 81.3029
1578722400 81.3086
1578729600 81.3086
1578736800 81.3208
1578744000 81.3435
1578751200 81.3314
1578758400 81.3305
1578765600 81.3238
1578772800 81.3244
1578780000 81.3186
1578787200 81.3301
1578794400 81.3249
1578801600 81.3229
1578808800 81.3099
1578816000 81.3155
1578823200 81.3220
1578830400 81.3375
1578837600 81.3268
1578844800 81.3484
1578852000 81.3419
1578859200 81.3129
1578866400 81.3267
1578873600 81.2969
1578880800 81.3044
1578888000 81.3030
1578895200 81.3030
1578902400 81.3252
1578909600 81.2526
1578916800 81.2740
1578924000 81.1961
1578931200 81.2020
1578938400 81.2029
1578945600 81.0659
1578952800 81.2041
1578960000 81.1868
1578967200 81.1748
1578974400 81.1857
1578981600 81.1634
1578988800 81.1772
1578996000 81.1764
1579003200 81.1681
1579010400 81.1818
1579017600 81.1812
1579024800 81.1941
1579032000 81.1810
1579039200 81.1815
1579046400 81.1926
1579053600 81.1663
1579060800 81.1893
1579068000 81.1843
1579075200 81.1303
1579082400 81.1529
1579089600 81.1769
1579096800 81.1725
1579104000 81.1578
1579111200 81.1402
1579118400 81.1754
1579125600 81.1574
1579132800 81.1727
1579140000 81.1719
1579147200 81.1730
1579154400 81.1770
1579161600 81.1894
1579168800 80.7693
1579176000 80.7944
1579183200 80.8249
1579190400 80.8208
1579197600 80.8229
1579204800 80.8501
1579212000 80.8352
1579219200 80.8368
1579226400 80.8734
1579233600 80.8434
1579240800 80.8527
1579248000 80.8880
1579255200 80.8599
1579262400 80.8964
1579269600 80.9001
1579276800 80.8459
1579284000 80.8266
1579291200 80.8284
1579298400 80.8669
1579305600 80.8667
1579312800 80.8551
1579320000 80.8501
1579327200 80.8723
1579334400 80.8447
1579341600 80.8455
1579348800 80.8460
1579356000 80.8461
1579363200 80.8559
1579370400 80.8593
1579377600 80.8682
1579384800 80.8756
1579392000 80.8821
1579399200 80.8801
1579406400 80.8712
1579413600 80.8534
1579420800 80.8729
1579428000 80.8516
1579435200 80.8655
1579442400 80.8480
1579449600 80.8705
1579456800 80.8069
1579464000 80.8293
1579471200 80.8434
1579478400 80.8433
1579485600 80.8620
1579492800 80.8350
1579500000 80.8341
1579507200 80.8330
1579514400 80.8267
1579521600 80.8141
1579528800 80.6503
1579536000 80.6334
1579543200 80.7731
1579550400 80.7816
1579557600 80.8080
1579564800 80.7900
1579572000 80.7701
1579579200 80.7369
1579586400 80.7324
1579593600 80.7706
1579600800 80.7813
1579608000 80.7685
1579615200 80.7730
1579622400 80.7525
1579629600 80.7527
1579636800 80.7487
1579644000 80.7512
1579651200 80.7661
1579658400 80.7151
1579665600 80.8888
1579672800 80.8830
1579680000 80.8990
1579687200 80.9087
1579694400 80.9218
1579701600 80.9009
1579708800 80.9057
1579716000 80.9054
1579723200 80.9204
1579730400 80.9177
1579737600 80.9104
1579744800 80.9054
1579752000 80.9133
1579759200 80.9092
1579766400 80.8718
1579773600 80.8607
1579780800 80.8660
1579788000 80.8596
1579795200 80.7290
1579802400 80.7520
1579809600 80.7180
1579816800 80.7177
1579824000 80.7487
1579831200 80.7521
1579838400 80.7235
1579845600 80.7224
1579852800 80.7501
1579860000 80.6678
1579867200 80.6887
1579874400 80.6796
1579881600 80.6835
1579888800 80.6876
1579896000 80.6892
1579903200 80.7014
1579910400 80.6987
1579917600 80.6878
1579924800 80.6861
1579932000 80.6921
1579939200 80.6846
1579946400 80.6870
1579953600 80.6886
1579960800 80.6999
1579968000 80.7324
1579975200 80.7215
1579982400 80.7084
1579989600 80.7125
1579996800 80.7377
1580004000 80.7211
1580011200 80.7212
1580018400 80.7155
1580025600 80.7120
1580032800 80.7176
1580040000 80.7430
1580047200 80.7214
1580054400 80.7147
1580061600 80.7139
1580068800 80.7152
1580076000 80.7400
1580083200 80.7194
1580090400 80.7072
1580097600 80.7260
1580104800 80.7239
1580112000 80.7481
1580119200 80.7449
1580126400 80.7234
1580133600 80.7303
1580140800 80.7515
1580148000 80.7351
1580155200 80.7370
1580162400 80.7582
1580169600 80.8679
1580176800 80.8586
1580184000 80.8581
1580191200 80.8457
1580198400 80.8760
1580205600 80.8710
1580212800 80.8610
1580220000 80.8602
1580227200 80.8675
1580234400 80.8739
1580241600 80.8741
1580248800 80.8894
1580256000 80.9844
1580263200 80.9965
1580270400 80.9983
1580277600 81.0191
1580284800 81.0248
1580292000 80.9577
1580299200 80.9686
1580306400 80.9514
1580313600 80.9480
1580320800 80.9440
1580328000 79.9356
1580335200 79.9306
1580342400 79.9230
1580349600 79.8908
1580356800 79.9368
1580364000 79.9045
1580371200 79.9096
1580378400 79.9312
1580385600 79.9322
1580392800 79.9352
1580400000 79.9287
1580407200 79.9372
1580414400 79.9261
1580421600 79.9226
1580428800 79.9393
1580436000 79.9181
1580443200 79.9312
1580450400 79.9242
1580457600 79.9302
1580464800 79.9628
1580472000 79.9940
1580479200 79.9865
1580486400 79.9418
1580493600 79.9117
1580500800 79.9242
1580508000 79.9328
1580522400 79.9393
1580515200 79.9368
1580529600 79.8029
1580536800 79.8070
1580544000 79.7882
1580551200 79.9332
1580558400 79.9372
1580565600 79.9161
1580572800 79.9342
1580580000 79.9332
1580587200 79.9201
1580594400 79.9191
1580601600 79.9367
1580608800 79.9327
1580616000 80.0221
1580623200 80.0266
1580630400 80.0241
1580637600 80.0412
1580644800 80.0452
1580652000 80.0361
1580659200 80.0656
1580666400 80.0667
1580673600 80.0666
1580680800 80.0636
1580688000 80.0666
1580695200 80.0817
1580702400 80.0856
1580709600 80.0621
1580716800 80.0641
1580724000 80.0606
1580731200 80.0466
1580738400 80.0360
1580745600 80.0616
1580752800 80.0481
1580760000 80.0726
1580767200 80.0696
1580774400 80.0901
1580781600 80.0951
1580788800 80.0946
1580796000 80.0801
1580803200 80.0556
1580810400 80.0581
1580817600 80.0636
1580824800 80.0731
1580832000 80.0626
1580839200 80.0341
1580846400 80.3186
1580853600 80.3295
1580860800 80.3361
1580868000 80.3329
1580875200 80.3547
1580882400 80.3391
1580889600 80.2941
1580896800 80.2579
1580904000 80.2885
1580911200 80.2594
1580918400 80.2836
1580925600 80.2877
1580932800 80.3303
1580940000 80.3595
1580947200 80.3309
1580954400 80.3210
1580961600 80.3155
1580968800 80.2568
1580976000 80.2011
1580983200 80.2152
1580990400 80.2126
1580997600 80.2436
1581004800 80.2660
1581012000 80.0301
1581019200 80.0146
1581026400 80.0401
1581033600 80.0326
1581040800 80.0612
1581048000 80.1076
1581055200 80.1335
1581062400 80.1628
1581069600 80.1367
1581076800 80.0010
1581084000 80.0196
1581091200 80.0256
1581098400 80.0296
1581105600 80.0451
1581112800 80.0511
1581120000 80.0381
1581127200 80.0411
1581134400 80.1479
1581141600 80.1234
1581148800 80.0919
1581156000 80.0899
1581163200 80.0829
1581170400 80.1005
1581177600 80.0869
1581184800 80.0839
1581192000 80.0614
1581199200 80.0939
1581206400 80.0944
1581213600 80.0964
1581220800 80.0834
1581228000 80.1060
1581235200 80.0387
1581242400 80.0463
1581249600 80.0372
1581256800 80.0397
1581264000 80.0427
1581271200 79.9049
1581278400 80.0267
1581285600 80.0442
1581292800 80.0432
1581300000 80.0473
1581307200 80.0221
1581314400 80.0106
1581321600 80.0136
1581328800 79.9814
1581336000 79.9824
1581343200 80.0373
1581350400 80.0418
1581357600 80.1585
1581364800 80.0112
1581372000 79.9387
1581379200 79.9261
1581386400 79.9387
1581393600 79.9483
1581400800 79.9443
1581408000 79.9387
1581415200 79.9548
1581422400 79.9508
1581429600 79.9167
1581436800 79.9382
1581444000 80.0102
1581451200 80.0885
1581458400 80.1118
1581465600 79.9373
1581472800 79.9509
1581480000 79.9880
1581487200 79.9840
1581494400 79.9790
1581501600 80.0890
1581508800 79.9724
1581516000 79.9834
1581523200 79.9814
1581530400 79.9537
1581537600 79.9784
1581544800 79.9406
1581552000 79.9617
1581559200 79.9537
1581566400 79.9754
1581573600 79.9477
1581580800 79.9547
1581588000 79.9100
1581595200 79.9131
1581602400 79.7815
1581609600 79.9266
1581616800 79.9543
1581624000 79.9036
1581631200 79.9574
1581638400 79.9794
1581645600 79.9754
1581652800 79.8750
1581660000 79.9117
1581667200 79.6957
1581674400 79.6876
1581681600 79.6832
1581688800 79.6832
1581696000 79.7028
1581703200 79.6961
1581710400 79.6946
1581717600 79.6976
1581724800 79.7096
1581732000 79.6916
1581739200 79.6961
1581746400 79.7261
1581753600 79.7292
1581760800 79.7347
1581768000 79.7312
1581775200 79.6887
1581782400 79.6866
1581789600 79.6722
1581796800 79.7029
1581804000 79.7054
1581811200 79.7074
1581818400 79.7025
1581825600 79.6970
1581832800 79.7163
1581840000 79.6924
1581847200 79.7110
1581854400 79.7241
1581861600 79.7196
1581868800 79.7196
1581876000 79.7151
1581883200 79.9445
1581890400 79.9524
1581897600 79.9727
1581904800 79.9272
1581912000 79.9157
1581919200 79.9217
1581926400 79.9093
1581933600 79.9356
1581940800 79.9495
1581948000 79.9628
1581955200 79.7239
1581962400 79.7218
1581969600 79.6597
1581976800 79.6923
1581984000 79.6614
1581991200 79.7048
1581998400 79.6761
1582005600 79.6755
1582012800 79.6775
1582020000 79.7082
1582027200 79.7365
1582034400 79.7187
1582041600 79.7142
1582048800 79.9796
1582056000 79.9955
1582063200 79.9935
1582070400 79.9945
1582077600 80.0000
1582084800 79.9896
1582092000 80.0119
1582099200 80.0377
1582106400 80.0797
1582113600 80.0693
1582120800 79.9558
1582128000 79.9643
1582135200 79.9762
1582142400 80.0129
1582149600 79.9429
1582156800 79.9409
1582164000 79.9404
1582171200 79.9459
1582178400 79.9821
1582185600 79.9333
1582192800 79.9821
1582200000 79.9945
1582207200 79.7140
1582214400 79.7488
1582221600 79.7563
1582228800 79.7658
1582236000 79.7819
1582243200 79.7892
1582250400 79.7956
1582257600 79.7714
1582264800 79.7453
1582272000 79.7729
1582279200 79.7463
1582286400 79.7578
1582293600 79.7509
1582300800 79.6770
1582308000 79.7005
1582315200 79.7055
1582322400 79.7099
1582329600 79.7159
1582336800 79.7125
1582344000 79.7168
1582351200 79.7213
1582358400 79.7164
1582365600 79.7179
1582372800 79.7318
1582380000 79.7180
1582387200 79.7082
1582394400 79.7131
1582401600 79.7132
1582408800 79.7358
1582416000 79.7057
1582423200 79.7126
1582430400 79.7206
1582437600 79.7187
1582444800 79.7389
1582452000 79.7231
1582459200 79.7260
1582466400 79.7210
1582473600 79.7151
1582480800 79.5003
1582488000 79.5049
1582495200 79.4944
1582502400 79.6745
1582509600 79.6740
1582516800 79.7022
1582524000 79.7099
1582531200 79.6410
1582538400 79.5345
1582545600 79.5137
1582552800 79.4591
1582560000 79.4388
1582567200 79.6731
1582574400 79.6205
1582581600 79.6295
1582588800 79.6760
1582596000 79.6711
1582603200 79.6641
1582610400 79.6595
1582617600 79.6383
1582624800 79.6341
1582632000 79.6325
1582639200 79.6115
1582646400 79.6179
1582653600 79.6019
1582660800 79.5928
1582668000 79.5976
1582675200 79.6195
1582682400 79.5965
1582689600 79.6025
1582696800 79.5905
1582704000 79.5884
1582711200 79.5858
1582718400 79.6513
1582725600 79.6344
1582732800 79.6330
1582740000 79.6280
1582747200 79.6210
1582754400 79.6253
1582761600 79.6272
1582768800 79.6418
1582776000 79.6443
1582783200 79.6508
1582790400 79.6442
1582797600 79.6603
1582804800 79.6462
1582812000 79.6266
1582819200 79.6525
1582826400 79.6536
1582833600 79.6501
1582840800 79.6763
1582848000 79.6945
1582855200 79.6906
1582862400 79.5965
1582869600 79.6232
1582876800 79.6131
1582884000 79.5967
1582891200 79.6153
1582898400 79.6495
1582905600 79.6130
1582912800 79.6074
1582920000 79.6012
1582927200 79.6266
1582934400 79.6326
1582941600 79.6297
1582948800 79.6251
1582956000 79.6322
1582963200 79.6372
1582970400 79.6263
1582977600 79.6232
1582984800 79.6288
1582992000 79.6111
1582999200 79.6232
1583006400 79.4832
1583013600 79.6222
1583028000 79.6186
1583020800 79.6222
1583035200 79.6222
1583042400 79.6261
1583049600 79.6186
1583056800 79.6386
1583064000 79.6485
1583071200 79.6501
1583078400 79.6384
1583085600 79.6398
1583092800 79.6428
1583100000 79.6199
1583107200 79.6306
1583114400 79.6387
1583121600 79.6534
1583128800 79.6499
1583136000 79.6458
1583143200 79.6458
1583150400 79.6484
1583157600 79.6346
1583164800 79.6508
1583172000 79.6473
1583179200 79.6583
1583186400 79.6210
1583193600 79.6366
1583200800 79.6521
1583208000 79.6231
1583215200 79.6265
1583222400 79.5732
1583229600 79.5306
1583236800 79.5411
1583244000 79.6188
1583251200 79.6113
1583258400 79.5892
1583265600 79.4945
1583272800 79.6247
1583280000 79.5944
1583287200 79.6087
1583294400 79.6128
1583301600 79.6123
1583308800 79.6003
1583316000 79.6039
1583323200 79.5985
1583330400 79.5776
1583337600 79.5825
1583344800 79.6204
1583352000 79.5858
1583359200 79.6785
1583366400 79.5884
1583373600 79.6744
1583380800 79.6776
1583388000 79.7215
1583395200 79.6594
1583402400 79.6398
1583409600 79.6456
1583416800 79.7415
1583424000 79.6259
1583431200 79.6259
1583438400 80.8050
1583445600 79.6913
1583452800 79.6918
1583460000 79.7133
1583467200 79.6351
1583474400 79.6162
1583481600 79.6401
1583488800 79.6429
1583496000 79.6510
1583503200 79.6785
1583510400 79.6705
1583517600 79.6577
1583524800 79.6717
1583532000 79.6521
1583539200 79.6599
1583546400 79.6571
1583553600 79.6631
1583560800 79.6476
1583568000 79.6696
1583575200 79.6624
1583582400 79.6559
1583589600 79.6628
1583596800 79.6633
1583604000 79.6603
1583611200 79.6588
1583618400 79.6603
1583625600 79.6844
1583632800 79.6562
1583640000 79.6446
1583647200 79.6512
1583654400 79.6452
1583661600 79.6437
1583668800 79.6354
1583676000 79.6754
1583683200 79.6568
1583690400 79.6548
1583697600 79.6572
1583704800 79.6297
1583712000 79.6268
1583719200 79.6505
1583726400 79.6357
1583733600 79.6397
1583740800 79.6356
1583748000 79.6212
1583755200 79.6271
1583762400 79.6150
1583769600 79.6200
1583776800 79.6285
1583784000 79.6346
1583791200 79.6283
1583798400 79.6122
1583805600 79.6433
1583812800 79.6281
1583820000 79.6459
1583827200 79.5206
1583834400 79.6524
1583841600 79.7178
1583848800 79.6995
1583856000 79.7602
1583863200 79.7854
1583870400 79.7735
1583877600 79.7864
1583884800 79.7869
1583892000 79.7864
1583899200 79.7805
1583906400 79.7785
1583913600 79.8057
1583920800 79.7815
1583928000 79.7860
1583935200 79.7681
1583942400 79.7632
1583949600 79.7632
1583956800 79.7727
1583964000 79.7799
1583971200 79.7766
1583978400 79.7692
1583985600 79.7552
1583992800 79.7542
1584000000 79.7165
1584007200 79.7637
1584014400 79.7522
1584021600 79.7429
1584028800 79.7364
1584036000 79.7339
1584043200 79.9373
1584050400 79.9635
1584057600 79.9630
1584064800 79.9674
1584072000 79.9679
1584079200 79.9600
1584086400 79.9679
1584093600 79.9674
1584100800 79.9891
1584108000 79.9778
1584115200 79.9793
1584122400 79.9724
1584129600 80.0385
1584136800 79.9763
1584144000 79.9887
1584151200 79.9961
1584158400 79.9650
1584165600 79.9852
1584172800 79.9897
1584180000 79.9817
1584187200 80.0271
1584194400 80.0374
1584201600 80.0463
1584208800 80.0600
1584216000 80.0570
1584223200 80.0629
1584230400 80.0507
1584237600 80.0929
1584244800 80.0905
1584252000 80.0954
1584259200 80.0875
1584266400 80.0836
1584273600 80.0851
1584280800 80.0841
1584288000 80.0934
1584295200 80.0429
1584302400 80.0723
1584309600 80.0772
1584316800 80.1028
1584324000 80.0969
1584331200 80.0895
1584338400 80.0611
1584345600 80.0808
1584352800 80.0512
1584360000 80.0664
1584367200 80.1364
1584374400 80.1365
1584381600 80.1419
1584388800 80.1323
1584396000 80.0538
1584403200 80.0301
1584410400 80.0276
1584417600 80.0331
1584424800 80.0227
1584432000 80.0183
1584439200 80.0385
1584446400 80.0454
1584453600 80.0523
1584460800 80.0655
1584468000 79.9842
1584475200 80.0670
1584482400 79.9560
1584489600 79.9748
1584496800 79.9499
1584504000 79.8967
1584511200 79.8882
1584518400 80.0154
1584525600 80.0129
1584532800 79.9955
1584540000 80.0313
1584547200 80.1864
1584554400 80.1499
1584561600 80.1397
1584568800 80.1387
1584576000 80.2902
1584583200 80.2857
1584590400 80.2270
1584597600 80.3502
1584604800 80.3374
1584612000 80.3471
1584619200 80.3554
1584626400 80.3720
1584633600 80.3730
1584640800 80.3539
1584648000 80.3738
1584655200 80.3493
1584662400 80.3884
1584669600 80.3567
1584676800 80.3832
1584684000 80.3713
1584691200 80.4016
1584698400 80.4210
1584705600 80.4160
1584712800 80.3137
1584720000 80.3035
1584727200 80.3240
1584734400 80.3336
1584741600 80.2999
1584748800 80.2639
1584756000 80.2467
1584763200 80.2748
1584770400 80.2758
1584777600 80.4821
1584784800 80.2764
1584792000 80.2788
1584799200 80.2588
1584813600 80.2485
1584820800 80.2426
1584828000 80.2610
1584835200 80.2583
1584842400 80.2574
1584849600 80.2559
1584856800 80.2378
1584864000 80.2404
1584871200 80.2334
1584878400 80.2163
1584885600 80.2187
1584892800 80.2399
1584900000 80.2413
1584907200 80.2413
1584914400 80.2412
1584921600 80.2482
1584928800 80.2512
1584936000 80.2462
1584943200 80.2531
1584950400 80.3342
1584957600 80.2914
1584964800 80.3000
1584972000 80.3078
1584979200 80.2815
1584986400 80.2780
1584993600 80.1843
1585000800 80.3144
1585008000 80.2990
1585015200 80.2966
1585022400 80.3706
1585029600 80.3313
1585036800 80.3408
1585044000 80.3753
1585051200 80.3385
1585058400 80.3399
1585065600 80.3553
1585072800 80.3522
1585080000 80.3788
1585087200 80.3894
1585094400 80.3869
1585101600 80.4220
1585108800 80.3961
1585116000 80.4305
1585123200 80.5214
1585130400 80.4578
1585137600 80.2591
1585144800 80.2649
1585152000 80.2614
1585159200 80.3060
1585166400 80.3016
1585173600 80.3011
1585180800 80.2982
1585188000 80.2765
1585195200 80.2809
1585202400 80.2620
1585209600 80.2590
1585216800 80.2550
1585224000 80.4437
1585231200 80.3757
1585238400 80.3647
1585245600 80.3689
1585252800 80.3665
1585260000 80.3632
1585267200 80.2830
1585274400 80.2960
1585281600 80.3041
1585288800 80.3115
1585296000 80.2930
1585303200 80.2857
1585310400 80.2867
1585317600 80.2968
1585324800 80.2695
1585332000 80.3409
1585339200 80.3427
1585346400 80.3689
1585353600 80.2984
1585360800 80.2700
1585368000 80.2907
1585375200 80.3153
1585382400 80.3135
1585389600 80.3062
1585396800 80.3062
1585404000 80.3004
1585411200 80.2935
1585418400 80.2896
1585425600 80.2920
1585432800 80.3007
1585440000 80.2861
1585447200 80.2906
1585454400 80.2891
1585461600 80.2866
1585468800 80.2797
1585476000 80.3310
1585483200 80.3359
1585490400 80.3286
1585497600 80.3447
1585504800 80.3129
1585512000 80.3380
1585519200 80.3238
1585526400 80.3241
1585533600 80.3377
1585540800 80.3316
1585548000 80.4387
1585555200 80.4484
1585562400 80.4546
1585569600 80.4602
1585576800 80.4304
1585584000 80.4323
1585591200 80.4495
1585598400 80.4540
1585605600 80.4324
1585612800 80.4449
1585620000 80.4648
1585627200 80.4647
1585634400 80.4683
1585641600 80.4630
1585648800 80.4653
1585656000 80.4716
1585663200 80.4735
1585670400 80.5134
1585677600 80.4711
1585684800 80.5142
1585692000 80.5547
1585706400 80.5807
1585699200 80.5526
1585713600 80.4986
1585720800 80.5456
1585728000 80.5100
1585735200 80.4422
1585742400 80.4387
1585749600 80.4334
1585756800 80.4363
1585764000 80.4479
1585771200 80.4208
1585778400 80.4118
1585785600 80.4201
1585792800 80.4152
1585800000 80.3975
1585807200 80.2820
1585814400 80.3295
1585821600 80.4614
1585828800 80.6640
1585836000 80.3371
1585843200 80.4467
1585850400 80.4587
1585857600 80.4656
1585864800 80.4668
1585872000 80.3179
1585879200 80.4643
1585886400 80.4643
1585893600 80.4568
1585900800 80.3155
1585908000 80.3231
1585915200 80.2469
1585922400 80.2565
1585929600 80.2540
1585936800 80.1384
1585944000 80.2491
1585951200 80.2596
1585958400 80.2596
1585965600 80.2635
1585972800 80.2702
1585980000 80.2653
1585987200 80.2777
1585994400 80.2410
1586001600 80.2708
1586008800 80.2504
1586016000 80.2543
1586023200 80.2403
1586030400 80.2836
1586037600 80.2836
1586044800 80.2807
1586052000 80.2882
1586059200 80.1567
1586066400 80.2475
1586073600 80.2245
1586080800 80.2403
1586088000 80.1193
1586095200 80.2466
1586102400 80.2413
1586109600 80.2269
1586116800 80.2369
1586124000 80.1024
1586131200 80.2427
1586138400 80.2606
1586145600 80.2370
1586152800 80.2571
1586160000 80.2600
1586167200 80.2779
1586174400 80.2440
1586181600 80.2489
1586188800 80.2509
1586196000 80.2419
1586203200 80.2269
1586210400 80.2404
1586217600 80.0910
1586224800 80.2119
1586232000 80.2066
1586239200 80.1784
1586246400 80.0610
1586253600 80.1760
1586260800 80.2288
1586268000 80.2401
1586275200 80.1891
1586282400 80.2259
1586289600 80.2258
1586296800 80.2330
1586304000 80.2485
1586311200 80.0910
1586318400 80.2296
1586325600 80.2064
1586332800 80.2194
1586340000 80.2020
1586347200 80.2112
1586354400 80.2309
1586361600 80.2245
1586368800 80.1205
1586376000 80.2490
1586383200 80.2370
1586390400 80.2159
1586397600 80.2427
1586404800 80.2360
1586412000 80.2340
1586419200 80.2477
1586426400 80.2385
1586433600 80.1832
1586440800 80.0281
1586448000 80.0203
1586455200 80.0087
1586462400 80.0490
1586469600 80.2238
1586476800 80.2304
1586484000 80.1114
1586491200 80.1104
1586498400 80.0542
1586505600 80.0460
1586512800 80.0334
1586520000 80.0445
1586527200 80.0484
1586534400 79.8039
1586541600 79.7980
1586548800 79.9302
1586556000 79.8064
1586563200 79.8098
1586570400 79.8239
1586577600 79.8210
1586584800 79.8225
1586592000 79.9365
1586599200 79.8206
1586606400 79.8463
1586613600 79.7760
1586620800 79.7838
1586628000 79.7755
1586635200 79.7969
1586642400 79.7794
1586649600 79.7936
1586656800 79.8060
1586664000 79.7624
1586671200 79.9162
1586678400 79.7873
1586685600 79.9187
1586692800 79.7839
1586700000 79.7800
1586707200 79.7654
1586714400 79.7659
1586721600 79.8354
1586728800 79.7781
1586736000 79.9327
1586743200 79.7427
1586750400 79.9105
1586757600 79.7908
1586764800 79.7927
1586772000 79.7815
1586779200 79.9782
1586786400 79.8642
1586793600 79.8869
1586800800 79.9092
1586808000 79.9204
1586815200 79.9325
1586822400 79.9330
1586829600 79.9436
1586836800 79.9045
1586844000 79.9338
1586851200 79.9764
1586858400 79.9783
1586865600 79.9696
1586872800 79.9537
1586880000 79.9798
1586887200 80.0428
1586894400 80.0849
1586901600 80.0778
1586908800 80.1051
1586916000 80.0961
1586923200 80.0413
1586930400 80.0461
1586937600 80.0480
1586944800 80.0399
1586952000 80.0317
1586959200 80.0336
1586966400 80.0509
1586973600 80.0629
1586980800 80.0432
1586988000 80.1784
1586995200 80.0394
1587002400 80.0398
1587009600 80.0432
1587016800 79.9952
1587024000 80.0283
1587031200 80.1489
1587038400 80.0379
1587045600 80.0298
1587052800 79.7750
1587060000 79.7848
1587067200 79.7988
1587074400 79.8035
1587081600 79.8386
1587088800 79.8343
1587096000 79.8491
1587103200 79.8271
1587110400 79.7773
1587117600 79.7874
1587124800 79.7951
1587132000 79.8042
1587139200 79.7913
1587146400 79.7956
1587153600 79.7764
1587160800 79.7914
1587168000 79.7947
1587175200 77.7641
1587182400 77.7894
1587189600 77.8101
1587196800 77.8059
1587204000 77.7523
1587211200 77.7571
1587218400 77.7618
1587225600 77.7318
1587232800 77.8073
1587240000 77.7416
1587247200 77.8523
1587254400 77.7424
1587261600 77.7408
1587268800 77.7343
1587276000 77.7527
1587283200 77.7651
1587290400 77.7302
1587297600 77.7442
1587304800 77.7625
1587312000 77.7442
1587319200 77.7496
1587326400 77.7483
1587333600 77.7423
1587340800 77.7866
1587348000 77.7620
1587355200 77.7729
1587362400 77.7677
1587369600 78.0687
1587376800 77.7563
1587384000 77.7625
1587391200 77.7659
1587398400 77.7814
1587405600 77.7804
1587412800 77.8605
1587420000 77.8697
1587427200 77.8708
1587434400 77.8856
1587441600 77.8912
1587448800 77.1681
1587456000 77.0971
1587463200 77.0848
1587470400 77.1077
1587477600 77.1547
1587484800 77.2691
1587492000 77.2248
1587499200 77.0389
1587506400 77.0432
1587513600 77.2338
1587520800 77.0492
1587528000 77.0543
1587535200 77.0706
1587542400 77.0452
1587549600 77.0521
1587556800 77.0580
1587564000 77.0648
1587571200 77.0799
1587578400 77.0417
1587585600 77.1587
1587592800 77.0646
1587600000 77.0809
1587607200 77.0656
1587614400 77.0794
1587621600 77.0862
1587628800 77.0797
1587636000 77.0859
1587643200 76.9153
1587650400 76.9055
1587657600 76.9682
1587664800 77.0864
1587672000 76.9691
1587679200 76.8885
1587686400 76.9046
1587693600 77.0500
1587700800 77.0571
1587708000 77.0481
1587715200 77.0416
1587722400 77.1480
1587729600 77.0465
1587736800 77.0236
1587744000 77.0334
1587751200 77.0448
1587758400 77.0568
1587765600 77.0316
1587772800 77.1429
1587780000 77.0481
1587787200 77.0315
1587794400 77.0319
1587801600 77.0493
1587808800 77.0370
1587816000 77.0402
1587823200 77.0495
1587830400 77.0521
1587837600 77.0837
1587844800 77.0782
1587852000 77.0354
1587859200 77.0491
1587866400 77.0755
1587873600 77.0676
1587880800 77.0625
1587888000 77.0750
1587895200 77.1271
1587902400 77.1227
1587909600 77.1093
1587916800 77.1072
1587924000 77.1088
1587931200 77.1013
1587938400 77.1114
1587945600 77.2241
1587952800 77.1132
1587960000 77.1921
1587967200 77.1144
1587974400 77.0522
1587981600 76.9594
1587988800 77.1997
1587996000 77.0981
1588003200 77.1129
1588010400 77.0805
1588017600 77.0412
1588024800 77.0295
1588032000 77.1509
1588039200 77.0195
1588046400 77.0144
1588053600 76.9974
1588060800 76.9958
1588068000 77.0109
1588075200 77.0099
1588082400 77.0277
1588089600 77.0272
1588096800 77.0695
1588104000 77.0772
1588111200 77.1255
1588118400 77.0814
1588125600 77.0596
1588132800 77.0630
1588140000 77.0818
1588147200 77.0264
1588154400 77.2510
1588161600 77.2794
1588168800 77.2711
1588176000 77.2520
1588183200 77.2910
1588190400 77.1438
1588197600 77.1647
1588204800 77.2811
1588212000 77.1659
1588219200 77.1538
1588226400 77.2671
1588233600 77.1611
1588240800 77.1659
1588248000 77.1158
1588255200 77.1033
1588262400 77.2127
1588269600 77.1051
1588276800 77.1025
1588284000 77.2160
1588298400 77.2088
1588291200 77.2073
1588305600 77.1941
1588312800 77.2427
1588320000 77.1384
1588327200 77.2315
1588334400 77.1425
1588341600 77.1200
1588348800 77.1100
1588356000 77.0353
1588363200 77.1292
1588370400 77.2496
1588377600 77.1307
1588384800 77.1261
1588392000 77.1309
1588399200 77.1241
1588406400 77.1433
1588413600 77.1267
1588420800 77.1986
1588428000 77.1263
1588435200 77.0494
1588442400 77.1108
1588449600 77.0991
1588456800 77.1056
1588464000 77.1144
1588471200 77.2010
1588478400 77.0978
1588485600 77.2085
1588492800 77.0989
1588500000 77.1042
1588507200 77.1130
1588514400 77.1113
1588521600 77.1319
1588528800 77.1314
1588536000 77.1172
1588543200 77.1289
1588550400 77.0921
1588557600 77.1215
1588564800 77.4432
1588572000 77.2099
1588579200 77.3759
1588586400 77.0527
1588593600 77.0908
1588600800 77.0949
1588608000 77.0651
1588615200 77.2848
1588622400 77.2915
1588629600 77.2860
1588636800 77.2683
1588644000 77.2475
1588651200 77.2420
1588658400 77.3520
1588665600 77.3225
1588672800 77.3223
1588680000 77.2313
1588687200 77.0169
1588694400 77.0292
1588701600 77.0165
1588708800 77.0208
1588716000 77.0970
1588723200 77.0234
1588730400 77.1043
1588737600 77.0479
1588744800 77.0179
1588752000 77.1558
1588759200 77.0422
1588766400 77.0772
1588773600 77.0840
1588780800 77.0629
1588788000 77.0522
1588795200 77.0433
1588802400 77.0525
1588809600 77.0548
1588816800 77.0649
1588824000 77.0519
1588831200 77.0599
1588838400 76.9208
1588845600 77.0168
1588852800 76.9961
1588860000 76.9938
1588867200 77.0067
1588874400 77.0211
1588881600 77.0320
1588888800 77.0439
1588896000 77.0407
1588903200 77.1487
1588910400 77.0428
1588917600 77.0423
1588924800 77.0169
1588932000 77.0032
1588939200 77.0452
1588946400 77.0050
1588953600 76.9958
1588960800 77.0034
1588968000 77.0769
1588975200 76.9491
1588982400 76.9742
1588989600 76.9911
1588996800 77.0151
1589004000 76.9908
1589011200 77.0002
1589018400 77.0127
1589025600 76.9819
1589032800 76.9453
1589040000 76.9906
1589047200 76.9829
1589054400 76.9657
1589061600 76.9943
1589068800 77.0045
1589076000 76.9760
1589083200 76.9840
1589090400 76.9920
1589097600 77.0653
1589104800 77.1796
1589112000 77.1799
1589119200 77.0706
1589126400 77.0859
1589133600 77.1992
1589140800 77.1032
1589148000 77.1931
1589155200 77.0800
1589162400 77.2172
1589169600 77.2084
1589176800 77.1044
1589184000 76.9969
1589191200 76.9830
1589198400 76.9774
1589205600 76.9444
1589212800 76.9587
1589220000 76.9716
1589227200 76.9806
1589234400 76.9641
1589241600 76.9445
1589248800 76.9567
1589256000 77.0218
1589263200 76.9940
1589270400 76.8706
1589277600 76.7589
1589284800 76.7905
1589292000 76.9779
1589299200 76.9050
1589306400 76.9245
1589313600 77.0541
1589320800 76.9418
1589328000 76.9351
1589335200 76.9427
1589342400 76.9879
1589349600 76.9326
1589356800 76.9259
1589364000 76.9201
1589371200 76.7387
1589378400 76.7519
1589385600 76.7254
1589392800 76.7187
1589400000 76.8886
1589407200 76.8309
1589414400 76.7620
1589421600 76.8508
1589428800 76.8640
1589436000 76.7100
1589443200 76.8816
1589450400 76.8822
1589457600 76.9193
1589464800 76.9159
1589472000 76.8350
1589479200 76.9556
1589486400 76.9375
1589493600 76.8716
1589500800 76.9107
1589508000 76.9104
1589515200 76.9194
1589522400 77.0277
1589529600 77.0230
1589536800 76.9116
1589544000 76.9102
1589551200 76.9120
1589558400 76.9102
1589565600 76.9410
1589572800 76.9964
1589580000 76.9917
1589587200 76.9139
1589594400 76.9156
1589601600 76.8807
1589608800 76.7601
1589616000 76.8800
1589623200 76.8652
1589630400 76.8763
1589637600 76.9473
1589644800 76.9174
1589652000 76.9276
1589659200 76.9054
1589666400 76.9189
1589673600 77.0078
1589680800 76.9978
1589688000 76.9955
1589695200 76.9933
1589702400 76.9897
1589709600 77.0609
1589716800 76.9782
1589724000 77.0241
1589731200 77.1242
1589738400 77.0433
1589745600 77.0435
1589752800 77.1146
1589760000 77.0701
1589767200 77.0655
1589774400 77.0525
1589781600 77.0686
1589788800 77.1746
1589796000 77.1403
1589803200 77.0743
1589810400 77.2868
1589817600 77.1945
1589824800 77.2116
1589832000 77.2590
1589839200 77.2481
1589846400 77.0880
1589853600 77.2109
1589860800 77.2085
1589868000 77.1922
1589875200 77.2173
1589882400 77.2120
1589889600 77.1603
1589896800 77.1518
1589904000 77.1439
1589911200 77.1478
1589918400 77.1512
1589925600 77.1564
1589932800 77.1648
1589940000 77.1764
1589947200 77.0821
1589954400 77.0684
1589961600 77.1619
1589968800 77.1897
1589976000 77.1851
1589983200 77.1440
1589990400 77.1038
1589997600 77.1016
1590004800 77.1551
1590012000 77.1652
1590019200 77.1689
1590026400 77.1253
1590033600 77.1374
1590040800 76.6333
1590048000 76.6380
1590055200 76.5671
1590062400 76.6251
1590069600 76.6147
1590076800 76.5183
1590084000 76.5102
1590091200 76.6035
1590098400 76.5920
1590105600 76.5895
1590112800 76.6480
1590120000 76.6351
1590127200 76.6901
1590134400 76.6681
1590141600 76.6888
1590148800 76.7066
1590156000 76.5696
1590163200 76.5998
1590170400 76.6101
1590177600 76.5240
1590184800 76.5553
1590192000 76.3192
1590199200 76.5035
1590206400 76.5396
1590213600 76.4909
1590220800 76.4887
1590228000 76.4512
1590235200 76.5119
1590242400 76.5102
1590249600 76.5179
1590256800 76.5053
1590264000 76.4482
1590271200 76.5153
1590278400 76.5115
1590285600 76.5321
1590292800 76.5469
1590300000 76.5070
1590307200 76.4840
1590314400 76.5148
1590321600 76.5760
1590328800 76.5652
1590336000 76.5621
1590343200 76.5564
1590350400 76.5338
1590357600 76.5741
1590364800 76.5627
1590372000 76.5647
1590379200 76.5573
1590386400 76.5250
1590393600 76.5704
1590400800 76.5837
1590408000 76.5624
1590415200 76.5781
1590422400 76.5554
1590429600 76.5355
1590436800 76.5703
1590444000 76.5407
1590451200 76.5880
1590458400 76.5682
1590465600 76.5608
1590472800 76.6976
1590480000 76.6598
1590487200 76.6731
1590494400 76.6926
1590501600 76.7042
1590508800 76.7046
1590516000 76.6940
1590523200 77.1786
1590530400 77.2124
1590537600 77.1264
1590544800 77.1203
1590552000 77.2670
1590559200 77.2195
1590566400 77.2151
1590573600 77.2544
1590580800 77.2553
1590588000 77.2518
1590595200 77.3048
1590602400 77.3028
1590609600 77.2292
1590616800 77.1664
1590624000 77.2972
1590631200 77.3501
1590638400 77.3478
1590645600 77.3453
1590652800 77.3229
1590660000 77.2505
1590667200 77.2832
1590674400 77.2871
1590681600 77.2923
1590688800 77.2537
1590696000 77.2592
1590703200 77.3002
1590710400 77.2966
1590717600 77.2898
1590724800 77.2482
1590732000 77.2635
1590739200 77.2261
1590746400 77.2434
1590753600 77.2450
1590760800 77.2219
1590768000 77.2488
1590775200 77.2237
1590782400 77.2222
1590789600 77.2235
1590796800 77.2108
1590804000 77.2044
1590811200 77.2196
1590818400 77.2171
1590825600 77.2338
1590832800 77.1741
1590840000 77.2522
1590847200 77.2478
1590854400 77.1682
1590861600 77.1776
1590868800 77.2235
1590876000 77.2502
1590883200 77.1864
1590890400 77.1877
1590897600 77.1868
1590904800 77.1913
1590912000 77.2383
1590919200 77.2373
1590926400 77.1857
1590933600 77.1676
1590940800 77.1365
1590948000 77.1501
1590955200 77.1681
1590962400 77.2217
1590976800 77.1791
1590969600 77.2263
1590984000 77.1350
1590991200 77.1505
1590998400 77.1097
1591005600 77.1884
1591012800 77.1854
1591020000 77.2003
1591027200 77.2007
1591034400 77.1016
1591041600 77.1892
1591048800 77.2115
1591056000 77.1646
1591063200 77.0944
1591070400 77.0689
1591077600 77.0082
1591084800 77.0291
1591092000 77.0960
1591099200 77.0985
1591106400 77.0985
1591113600 77.0928
1591120800 77.0091
1591128000 77.0941
1591135200 77.1588
1591142400 77.1271
1591149600 77.0765
1591156800 77.0437
1591164000 77.0283
1591171200 77.0736
1591178400 77.0494
1591185600 77.0717
1591192800 77.1721
1591200000 78.0738
1591207200 78.1174
1591214400 78.1182
1591221600 78.0898
1591228800 78.1104
1591236000 78.1096
1591243200 78.0938
1591250400 78.0985
1591257600 78.1259
1591264800 77.9662
1591272000 78.1959
1591279200 78.2240
1591286400 78.1704
1591293600 78.2234
1591300800 78.2302
1591308000 78.2268
1591315200 78.1845
1591322400 78.1874
1591329600 78.1848
1591336800 78.2422
1591344000 78.2406
1591351200 78.2325
1591358400 78.2298
1591365600 78.1592
1591372800 78.1807
1591380000 78.1791
1591387200 78.1508
1591394400 78.1631
1591401600 78.2178
1591408800 78.1716
1591416000 78.1804
1591423200 78.1929
1591430400 78.2118
1591437600 78.2143
1591444800 78.2165
1591452000 78.0553
1591459200 78.1073
1591466400 78.0533
1591473600 78.0983
1591480800 78.2042
1591488000 78.1960
1591495200 78.1462
1591502400 78.2082
1591509600 78.1423
1591516800 78.1630
1591524000 78.1912
1591531200 78.1869
1591538400 78.2119
1591545600 78.2100
1591552800 78.1947
1591560000 78.1786
1591567200 78.1802
1591574400 78.2156
1591581600 78.1557
1591588800 78.1968
1591596000 78.1507
1591603200 78.2076
1591610400 78.2449
1591617600 78.2508
1591624800 78.2280
1591632000 78.2077
1591639200 77.3721
1591646400 77.3721
1591653600 77.3810
1591660800 77.3912
1591668000 77.2834
1591675200 77.3865
1591682400 77.3796
1591689600 77.3844
1591696800 77.3936
1591704000 77.2941
1591711200 77.2657
1591718400 77.3668
1591725600 77.3706
1591732800 77.3583
1591740000 77.3298
1591747200 77.3272
1591754400 77.3399
1591761600 77.3274
1591768800 77.3307
1591776000 77.2141
1591783200 77.2132
1591790400 77.1855
1591797600 77.2054
1591804800 77.2178
1591812000 77.1995
1591819200 77.1613
1591826400 77.1842
1591833600 77.2308
1591840800 77.2312
1591848000 77.2426
1591855200 77.2149
1591862400 77.2240
1591869600 77.3176
1591876800 77.3038
1591884000 77.3924
1591891200 77.3889
1591898400 77.3356
1591905600 77.3054
1591912800 77.2390
1591920000 77.0900
1591927200 77.2026
1591934400 77.2194
1591941600 77.1920
1591948800 77.2196
1591956000 77.2020
1591963200 77.1395
1591970400 77.0783
1591977600 77.1025
1591984800 77.1631
1591992000 77.1767
1591999200 77.1632
1592006400 77.1708
1592013600 77.1526
1592020800 77.1679
1592028000 77.1744
1592035200 77.1694
1592042400 77.1819
1592049600 77.1961
1592056800 77.2287
1592064000 77.1834
1592071200 77.1758
1592078400 77.1935
1592085600 77.1953
1592092800 77.1711
1592100000 77.1700
1592107200 77.1836
1592114400 77.1750
1592121600 77.1630
1592128800 77.2268
1592136000 77.2089
1592143200 77.2500
1592150400 77.2283
1592157600 77.2415
1592164800 76.9863
1592172000 76.9939
1592179200 76.9914
1592186400 77.0107
1592193600 77.0127
1592200800 76.9973
1592208000 76.9689
1592215200 77.0327
1592222400 77.0324
1592229600 77.0640
1592236800 77.4817
1592244000 77.5002
1592251200 77.5128
1592258400 77.5071
1592265600 77.5208
1592272800 77.5161
1592280000 77.5261
1592287200 77.5390
1592294400 77.5146
1592301600 77.5110
1592308800 77.4823
1592316000 77.5066
1592323200 77.5011
1592330400 77.4909
1592337600 77.5024
1592344800 77.4990
1592352000 77.4970
1592359200 77.4955
1592366400 77.4995
1592373600 77.5062
1592380800 77.4716
1592388000 77.4784
1592395200 77.4889
1592402400 77.4817
1592409600 77.4804
1592416800 77.4870
1592424000 77.5109
1592431200 77.4996
1592438400 77.5622
1592445600 77.5642
1592452800 77.5694
1592460000 77.5580
1592467200 77.4368
1592474400 77.4419
1592481600 77.4276
1592488800 77.4176
1592496000 77.4446
1592503200 77.4141
1592510400 77.4066
1592517600 77.4119
1592524800 77.4087
1592532000 77.3987
1592539200 77.3944
1592546400 77.3858
1592553600 77.3944
1592560800 77.3980
1592568000 77.3804
1592575200 77.3880
1592582400 77.3978
1592589600 77.4070
1592596800 77.4078
1592604000 77.3977
1592611200 77.4039
1592618400 77.3825
1592625600 77.3850
1592632800 77.3887
1592640000 77.3579
1592647200 77.3502
1592654400 77.3749
1592661600 77.3549
1592668800 77.3593
1592676000 77.3628
1592683200 77.3517
1592690400 77.3549
1592697600 77.3313
1592704800 77.3647
1592712000 77.3657
1592719200 77.3607
1592726400 77.3582
1592733600 77.3477
1592740800 77.3975
1592748000 77.3916
1592755200 77.3857
1592762400 77.3863
1592769600 77.3820
1592776800 77.3884
1592784000 77.3885
1592791200 77.3937
1592798400 77.3904
1592805600 77.3855
1592812800 77.3928
1592820000 77.4892
1592827200 77.5266
1592834400 77.5374
1592841600 77.5339
1592848800 77.4958
1592856000 77.5153
1592863200 77.6309
1592870400 77.6442
1592877600 77.6492
1592884800 77.6073
1592892000 77.5979
1592899200 77.4585
1592906400 77.4567
1592913600 77.4699
1592920800 77.4563
1592928000 77.4344
1592935200 77.4675
1592942400 77.4747
1592949600 77.4817
1592956800 77.4621
1592964000 77.4429
1592971200 77.4161
1592978400 77.3863
1592985600 77.3315
1592992800 77.4164
1593000000 77.4059
1593007200 77.4221
1593014400 77.4410
1593021600 77.4588
1593028800 77.4555
1593036000 77.4588
1593043200 77.4298
1593050400 77.4435
1593057600 77.3604
1593064800 77.4120
1593072000 77.0228
1593079200 77.0348
1593086400 77.1495
1593093600 77.1438
1593100800 77.1558
1593108000 77.1496
1593115200 77.1418
1593122400 77.1481
1593129600 77.1429
1593136800 77.1340
1593144000 77.1476
1593151200 77.1457
1593158400 77.3026
1593165600 77.1447
1593172800 76.9991
1593180000 77.1437
1593187200 77.1266
1593194400 77.1157
1593201600 77.1313
1593208800 77.1328
1593216000 77.1544
1593223200 77.1636
1593230400 77.1593
1593237600 77.1687
1593244800 77.1585
1593252000 77.1593
1593259200 77.1616
1593266400 77.2387
1593273600 77.2369
1593280800 77.2326
1593288000 77.2344
1593295200 77.1687
1593302400 77.0500
1593309600 77.1538
1593316800 77.1025
1593324000 77.0968
1593331200 77.0880
1593338400 77.0942
1593345600 77.0767
1593352800 77.0876
1593360000 77.0964
1593367200 77.0930
1593374400 77.0897
1593381600 77.0866
1593388800 77.0922
1593396000 77.0943
1593403200 77.0967
1593410400 77.0954
1593417600 77.1359
1593424800 77.1161
1593432000 77.1310
1593439200 77.1338
1593446400 77.1395
1593453600 77.1528
1593460800 77.1516
1593468000 77.1606
1593475200 77.1306
1593482400 77.1563
1593489600 76.8789
1593496800 77.1363
1593504000 77.1222
1593511200 77.1374
1593518400 77.1306
1593525600 77.0507
1593532800 77.1934
1593540000 77.1832
1593547200 77.1897
1593554400 77.1737
1593561600 77.1487
1593568800 77.1182
1593576000 77.1260
1593583200 77.1440
1593590400 77.1352
1593597600 77.1424
1593604800 77.1537
1593612000 77.1926
1593619200 77.2103
1593626400 77.2071
1593633600 77.1938
1593640800 77.2122
1593648000 77.2253
1593655200 77.2713
1593662400 77.2187
1593669600 77.2247
1593676800 77.2283
1593684000 77.2288
1593691200 77.2323
1593698400 77.2250
1593705600 77.2338
1593712800 77.2297
1593720000 77.2328
1593727200 77.2352
1593734400 77.1856
1593741600 77.1776
1593748800 77.1697
1593756000 77.2051
1593763200 77.2130
1593770400 77.2085
1593777600 77.2126
1593784800 77.2136
1593792000 77.2106
1593799200 77.2209
1593806400 77.2274
1593813600 77.2306
1593820800 77.2271
1593828000 77.2296
1593835200 77.2543
1593842400 77.2478
1593849600 77.2464
1593856800 77.2528
1593864000 77.2601
1593871200 77.2607
1593878400 77.2602
1593885600 77.2632
1593892800 77.2578
1593900000 77.2389
1593907200 77.2602
1593914400 77.2667
1593921600 77.2637
1593928800 77.2565
1593936000 77.2941
1593943200 77.2921
1593950400 77.2921
1593957600 77.2923
1593964800 77.2939
1593972000 77.2677
1593979200 77.2756
1593986400 77.2710
1593993600 77.2651
1594000800 77.2587
1594008000 77.2612
1594015200 77.2716
1594022400 77.2706
1594029600 77.2725
1594036800 77.2794
1594044000 77.2833
1594051200 77.3008
1594058400 77.3008
1594065600 77.3032
1594072800 77.3101
1594080000 77.3220
1594087200 77.3181
1594094400 77.3032
1594101600 77.3048
1594108800 77.3085
1594116000 77.2970
1594123200 77.3029
1594130400 77.3008
1594137600 77.3124
1594144800 77.3058
1594152000 77.3167
1594159200 77.3283
1594166400 77.3319
1594173600 77.3311
1594180800 77.3326
1594188000 77.2929
1594195200 77.3126
1594202400 77.2762
1594209600 77.2633
1594216800 77.2280
1594224000 77.2345
1594231200 77.2371
1594238400 77.2393
1594245600 77.2096
1594252800 77.2337
1594260000 77.2320
1594267200 77.2341
1594274400 77.2357
1594281600 77.2578
1594288800 77.2576
1594296000 77.2533
1594303200 77.2312
1594310400 77.2355
1594317600 77.2334
1594324800 77.2487
1594332000 77.1027
1594339200 77.1030
1594346400 77.2106
1594353600 77.1739
1594360800 77.1292
1594368000 77.1324
1594375200 77.1958
1594382400 77.2142
1594389600 77.1977
1594396800 77.1928
1594404000 77.1957
1594411200 77.2181
1594418400 77.2342
1594425600 77.2355
1594432800 77.2130
1594440000 77.2168
1594447200 77.2357
1594454400 77.1336
1594461600 77.1492
1594468800 77.1439
1594476000 77.1377
1594483200 77.1600
1594490400 77.1549
1594497600 77.1803
1594504800 77.2060
1594512000 77.1796
1594519200 77.1954
1594526400 77.1910
1594533600 77.1913
1594540800 77.1814
1594548000 77.1820
1594555200 77.2156
1594562400 77.2376
1594569600 77.2191
1594576800 76.9667
1594584000 77.2275
1594591200 77.2169
1594598400 77.2050
1594605600 77.2285
1594612800 77.2270
1594620000 77.2194
1594627200 77.2291
1594634400 77.2190
1594641600 77.2068
1594648800 77.1972
1594656000 77.2069
1594663200 77.2193
1594670400 77.2140
1594677600 77.2063
1594684800 77.1971
1594692000 77.2174
1594699200 77.2024
1594706400 77.2116
1594713600 77.2027
1594720800 77.2078
1594728000 77.2109
1594735200 77.2364
1594742400 76.8145
1594749600 76.8116
1594756800 76.8212
1594764000 76.8567
1594771200 76.8494
1594778400 76.8088
1594785600 76.8406
1594792800 76.8095
1594800000 76.7781
1594807200 76.7877
1594814400 76.7701
1594821600 76.8149
1594828800 76.9635
1594836000 76.9565
1594843200 76.9671
1594850400 76.9991
1594857600 76.9693
1594864800 76.9661
1594872000 76.9716
1594879200 76.9428
1594886400 76.9443
1594893600 76.9548
1594900800 76.9706
1594908000 76.9614
1594915200 76.9691
1594922400 76.9517
1594929600 76.9741
1594936800 76.9843
1594944000 76.9897
1594951200 76.9879
1594958400 76.9928
1594965600 77.1015
1594972800 76.9930
1594980000 76.9691
1594987200 76.9941
1594994400 76.9665
1595001600 76.9526
1595008800 76.9651
1595016000 76.9193
1595023200 76.9300
1595030400 76.9408
1595037600 76.9367
1595044800 76.9351
1595052000 76.9264
1595059200 76.9186
1595066400 76.9311
1595073600 76.8827
1595080800 76.8633
1595088000 76.8546
1595095200 76.8582
1595102400 76.8597
1595109600 76.8513
1595116800 76.8292
1595124000 76.8231
1595131200 76.8424
1595138400 76.8655
1595145600 76.8554
1595152800 76.8698
1595160000 76.8702
1595167200 76.8750
1595174400 76.8688
1595181600 76.8891
1595188800 76.8757
1595196000 76.8867
1595203200 76.8765
1595210400 76.8795
1595217600 76.8644
1595224800 76.8583
1595232000 76.8632
1595239200 76.8451
1595246400 76.8465
1595253600 76.8657
1595260800 76.8511
1595268000 76.8419
1595275200 76.7733
1595282400 76.7757
1595289600 76.8613
1595296800 76.7937
1595304000 76.7908
1595311200 76.7801
1595318400 76.8016
1595325600 76.7989
1595332800 76.8066
1595340000 76.7677
1595347200 76.8222
1595354400 76.7833
1595361600 76.7834
1595368800 76.7993
1595376000 76.8439
1595383200 76.8407
1595390400 76.7996
1595397600 76.9420
1595404800 76.7996
1595412000 76.7351
1595419200 76.7301
1595426400 76.7436
1595433600 76.7475
1595440800 76.7336
1595448000 76.7682
1595455200 76.7625
1595462400 76.7361
1595469600 76.7254
1595476800 76.4339
1595484000 76.4817
1595491200 76.7458
1595498400 76.7459
1595505600 76.7370
1595512800 76.7244
1595520000 76.7336
1595527200 76.6652
1595534400 76.6557
1595541600 76.6837
1595548800 76.6680
1595556000 76.6559
1595563200 76.6657
1595570400 76.6660
1595577600 76.6540
1595584800 76.6701
1595592000 76.6893
1595599200 76.6725
1595606400 76.6796
1595613600 76.6762
1595620800 76.6649
1595628000 76.6781
1595635200 76.6477
1595642400 76.6159
1595649600 76.6364
1595656800 76.6193
1595664000 76.6538
1595671200 76.6600
1595678400 76.6496
1595685600 76.6339
1595692800 76.6123
1595700000 76.6186
1595707200 76.6233
1595714400 76.6249
1595721600 76.6132
1595728800 76.5947
1595736000 76.5988
1595743200 76.6241
1595750400 76.6197
1595757600 76.5969
1595764800 76.6120
1595772000 76.6047
1595779200 76.6246
1595786400 76.6052
1595793600 76.6038
1595800800 76.3341
1595808000 76.3317
1595815200 76.3564
1595822400 76.3397
1595829600 76.3382
1595836800 76.6400
1595844000 76.8933
1595851200 76.8988
1595858400 76.8651
1595865600 76.6287
1595872800 76.6388
1595880000 76.6440
1595887200 76.6526
1595894400 76.6364
1595901600 76.6339
1595908800 76.6162
1595916000 76.6283
1595923200 76.1861
1595930400 76.1791
1595937600 76.2004
1595944800 76.1934
1595952000 76.1925
1595959200 76.1996
1595966400 76.1694
1595973600 76.2035
1595980800 76.1982
1595988000 76.2136
1595995200 76.1960
1596002400 76.1168
1596009600 76.1105
1596016800 76.0316
1596024000 76.0519
1596031200 76.0279
1596038400 76.0282
1596045600 76.0449
1596052800 76.0739
1596060000 76.0938
1596067200 76.1117
1596074400 76.1465
1596081600 76.1576
1596088800 76.1160
1596096000 76.1396
1596103200 75.7179
1596110400 75.7308
1596117600 75.6888
1596124800 75.6841
1596132000 75.6758
1596139200 75.6211
1596146400 75.6286
1596153600 75.6276
1596160800 75.6324
1596168000 75.5961
1596175200 75.7213
1596182400 75.7199
1596189600 75.7279
1596196800 75.4491
1596204000 75.4421
1596211200 75.4408
1596218400 75.4341
1596225600 75.4144
1596232800 75.4001
1596240000 75.4200
1596247200 75.4088
1596254400 75.4088
1596261600 75.4057
1596268800 75.3977
1596276000 75.3616
1596283200 75.4007
1596290400 75.3641
1596297600 75.3830
1596304800 75.3952
1596312000 75.3867
1596319200 75.3778
1596326400 75.3874
1596333600 75.3869
1596340800 75.3842
1596348000 75.3825
1596355200 75.4015
1596362400 75.3811
1596369600 75.3789
1596376800 75.3689
1596384000 75.3705
1596391200 75.3979
1596398400 75.3841
1596405600 75.3830
1596412800 75.3913
1596420000 75.4132
1596427200 75.4001
1596434400 75.3953
1596441600 75.4016
1596448800 75.4359
1596456000 75.4469
1596463200 75.3857
1596470400 75.3690
1596477600 75.3536
1596484800 75.3605
1596492000 75.3721
1596499200 75.3836
1596506400 75.3810
1596513600 75.3954
1596520800 75.3773
1596528000 75.3983
1596535200 75.4955
1596542400 75.4835
1596549600 75.4626
1596556800 75.4392
1596564000 75.4302
1596571200 75.4439
1596578400 75.4760
1596585600 75.4527
1596592800 75.4868
1596600000 75.4834
1596607200 75.4659
1596614400 75.4834
1596621600 75.4544
1596628800 75.4763
1596636000 75.4595
1596643200 75.4709
1596650400 75.4585
1596657600 75.4831
1596664800 75.5063
1596672000 75.5084
1596679200 75.4935
1596686400 75.4867
1596693600 75.4421
1596700800 75.4261
1596708000 75.3680
1596715200 75.3675
1596722400 75.3721
1596729600 75.3474
1596736800 75.3919
1596744000 75.3966
1596751200 75.3918
1596758400 75.4012
1596765600 75.4181
1596772800 75.4038
1596780000 75.4187
1596787200 75.4085
1596794400 75.4277
1596801600 75.4396
1596808800 75.4430
1596816000 75.3858
1596823200 75.3889
1596830400 75.4101
1596837600 75.4236
1596844800 75.3726
1596852000 75.4342
1596859200 75.4297
1596866400 75.4441
1596873600 75.4000
1596880800 75.4261
1596888000 75.4384
1596895200 75.4383
1596902400 75.4315
1596909600 75.4362
1596916800 75.4330
1596924000 75.4482
1596931200 75.4146
1596938400 75.4260
1596945600 75.4649
1596952800 75.4649
1596960000 75.4354
1596967200 75.4186
1596974400 75.4154
1596981600 75.4176
1596988800 75.4386
1596996000 75.4392
1597003200 75.4986
1597010400 75.4161
1597017600 75.4192
1597024800 75.4150
1597032000 75.4213
1597039200 75.3546
1597046400 75.3577
1597053600 75.3823
1597060800 75.3792
1597068000 75.3891
1597075200 75.4337
1597082400 75.4020
1597089600 75.2458
1597096800 75.4024
1597104000 75.3854
1597111200 75.4045
1597118400 75.3966
1597125600 75.3932
1597132800 75.4039
1597140000 75.4128
1597147200 75.4090
1597154400 75.4192
1597161600 75.4225
1597168800 75.3767
1597176000 75.4243
1597183200 75.4540
1597190400 75.4379
1597197600 75.4237
1597204800 75.4330
1597212000 75.4200
1597219200 75.4401
1597226400 75.4962
1597233600 75.4914
1597240800 75.4793
1597248000 75.4498
1597255200 75.4670
1597262400 75.4963
1597269600 75.4909
1597276800 75.4901
1597284000 75.4813
1597291200 75.4893
1597298400 75.5118
1597305600 75.4240
1597312800 75.4376
1597320000 75.4387
1597327200 75.4266
1597334400 75.3843
1597341600 75.4192
1597348800 75.4014
1597356000 75.3878
1597363200 75.3957
1597370400 75.3962
1597377600 75.3920
1597384800 75.3798
1597392000 75.3624
1597399200 75.3772
1597406400 75.4144
1597413600 75.3934
1597420800 75.3443
1597428000 75.3526
1597435200 75.3458
1597442400 75.3395
1597449600 75.3494
1597456800 75.3540
1597464000 75.3182
1597471200 75.3149
1597478400 75.3187
1597485600 75.3485
1597492800 75.3434
1597500000 75.4401
1597507200 75.4301
1597514400 75.4105
1597521600 75.4006
1597528800 75.3864
1597536000 75.3926
1597543200 75.3943
1597550400 75.3829
1597557600 75.4103
1597564800 75.4033
1597572000 75.4263
1597579200 75.4106
1597586400 75.4152
1597593600 75.4333
1597600800 75.4301
1597608000 75.4178
1597615200 75.4209
1597622400 75.4251
1597629600 75.4334
1597636800 75.4350
1597644000 75.4427
1597651200 75.4286
1597658400 75.4422
1597665600 75.4551
1597672800 75.4431
1597680000 75.4457
1597687200 75.4509
1597694400 75.5252
1597701600 75.4535
1597708800 75.4566
1597716000 75.4468
1597723200 75.4487
1597730400 75.4450
1597737600 75.4407
1597744800 75.4308
1597752000 75.4619
1597759200 75.4576
1597766400 75.4720
1597773600 75.4668
1597780800 75.4446
1597788000 75.4676
1597795200 75.4781
1597802400 75.5486
1597809600 75.5262
1597816800 75.5242
1597824000 75.4570
1597831200 75.4437
1597838400 75.4509
1597845600 75.4790
1597852800 75.4681
1597860000 75.5421
1597867200 76.7302
1597874400 76.6576
1597881600 76.6622
1597888800 76.6661
1597896000 76.6720
1597903200 76.6732
1597910400 76.6695
1597917600 76.6752
1597924800 76.5215
1597932000 76.6645
1597939200 76.6584
1597946400 76.6587
1597953600 76.6978
1597960800 76.6878
1597968000 75.6044
1597975200 75.6024
1597982400 75.8864
1597989600 76.0117
1597996800 75.8161
1598004000 75.7987
1598011200 75.8651
1598018400 75.8766
1598025600 75.9008
1598032800 75.9119
1598040000 75.8883
1598047200 75.8953
1598054400 75.8502
1598061600 75.8985
1598068800 75.8905
1598076000 76.3145
1598083200 75.8947
1598090400 75.8332
1598097600 75.9031
1598104800 75.9107
1598112000 75.9046
1598119200 75.9399
1598126400 75.9312
1598133600 75.9250
1598140800 75.9042
1598148000 75.8998
1598155200 75.9195
1598162400 75.8900
1598169600 75.8999
1598176800 75.8876
1598184000 75.4587
1598191200 75.9064
1598198400 75.8903
1598205600 75.9257
1598212800 75.8089
1598220000 75.9185
1598227200 75.9071
1598234400 75.9159
1598241600 75.9139
1598248800 75.8247
1598256000 75.8689
1598263200 75.9001
1598270400 75.7580
1598277600 75.9041
1598284800 75.8601
1598292000 75.9830
1598299200 75.9814
1598306400 75.9929
1598313600 75.9993
1598320800 76.0039
1598328000 75.9729
1598335200 75.9731
1598342400 75.9991
1598349600 76.0214
1598356800 76.0011
1598364000 75.8695
1598371200 75.8530
1598378400 75.8652
1598385600 75.8781
1598392800 75.8483
1598400000 75.8963
1598407200 75.8802
1598414400 75.8884
1598421600 75.8832
1598428800 75.8793
1598436000 75.9123
1598443200 75.8849
1598450400 75.8755
1598457600 75.8324
1598464800 76.0262
1598472000 76.0598
1598479200 76.1145
1598486400 76.1401
1598493600 76.1979
1598500800 76.2042
1598508000 76.1856
1598515200 76.1861
1598522400 76.1822
1598529600 76.1915
1598536800 76.1996
1598544000 76.2141
1598551200 76.1791
1598558400 76.2353
1598565600 76.2172
1598572800 76.2231
1598580000 76.2223
1598587200 76.1706
1598594400 76.1706
1598601600 76.1752
1598608800 76.1586
1598616000 76.1606
1598623200 76.1598
1598630400 76.1643
1598637600 76.1615
1598644800 76.1711
1598652000 76.2024
1598659200 76.1969
1598666400 76.2177
1598673600 76.2018
1598680800 76.2049
1598688000 76.2150
1598695200 76.1361
1598702400 76.0920
1598709600 76.1202
1598716800 76.1069
1598724000 76.1195
1598731200 76.1210
1598738400 76.1281
1598745600 76.0333
1598752800 76.0347
1598760000 76.0568
1598767200 75.6212
1598774400 75.6422
1598781600 75.6523
1598788800 75.6762
1598796000 75.6901
1598803200 75.6305
1598810400 75.6591
1598817600 75.6596
1598824800 75.6460
1598832000 75.6546
1598839200 75.6674
1598846400 75.6597
1598853600 75.6101
1598860800 75.6259
1598868000 75.6266
1598875200 75.6479
1598882400 75.6296
1598889600 75.6305
1598896800 75.6145
1598904000 75.6231
1598911200 75.6275
1598925600 75.6406
1598918400 75.6251
1598932800 75.6589
1598940000 75.6908
1598947200 75.6971
1598954400 75.6752
1598961600 75.6968
1598968800 75.7314
1598976000 75.7477
1598983200 75.7633
1598990400 75.7704
1598997600 75.7767
1599004800 75.7999
1599012000 75.7309
1599019200 75.7581
1599026400 75.8339
1599033600 75.7584
1599040800 75.7193
1599048000 75.7431
1599055200 75.7569
1599062400 75.7651
1599069600 75.7799
1599084000 75.8062
1599091200 75.8192
1599098400 75.8488
1599105600 75.8438
1599112800 75.8353
1599120000 75.8282
1599127200 76.2464
1599134400 75.8373
1599141600 75.8336
1599148800 75.8266
1599156000 75.5464
1599163200 75.5640
1599170400 75.5803
1599177600 75.5624
1599184800 75.5707
1599192000 75.5667
1599199200 75.5555
1599206400 75.5296
1599213600 75.5462
1599220800 75.5587
1599228000 75.5779
1599242400 75.5184
1599249600 75.5403
1599256800 75.5622
1599264000 75.5453
1599271200 75.5361
1599278400 75.5639
1599285600 75.5600
1599292800 75.5551
1599300000 75.5510
1599307200 75.5566
1599314400 75.5620
1599321600 75.5709
1599328800 75.5595
1599336000 75.5590
1599343200 75.6029
1599357600 75.5746
1599364800 75.5725
1599372000 75.5785
1599379200 75.6008
1599386400 75.6047
1599408000 75.5957
1599415200 75.6081
1599422400 75.6234
1599429600 75.6076
1599436800 75.6299
1599444000 75.6384
1599451200 75.6433
1599458400 75.6514
1599465600 75.6181
1599472800 75.6255
1599480000 75.6191
1599487200 75.6067
1599494400 75.6159
1599501600 75.6015
1599508800 75.6509
1599516000 75.6534
1599523200 75.5803
1599530400 75.5569
1599537600 75.6208
1599544800 75.6255
1599552000 75.6229
1599559200 75.6075
1599566400 75.6462
1599573600 75.6635
1599580800 75.6728
1599588000 75.6574
1599595200 75.6350
1599602400 75.6367
1599609600 75.6462
1599616800 75.6530
1599624000 75.6374
1599631200 75.6422
1599638400 75.6621
1599645600 75.6229
1599652800 75.6255
1599660000 75.6994
1599667200 75.6911
1599674400 75.6651
1599681600 75.7087
1599688800 75.7062
1599696000 75.7279
1599703200 75.7033
1599710400 75.6851
1599717600 75.6142
1599724800 75.5944
1599732000 75.6844
1599739200 75.6754
1599746400 75.6885
1599753600 75.6710
1599760800 75.6534
1599768000 75.6621
1599775200 75.6774
1599782400 75.7007
1599789600 75.6938
1599796800 75.6914
1599804000 75.7028
1599811200 75.6975
1599818400 75.6991
1599825600 75.7103
1599832800 75.6123
1599840000 75.6082
1599847200 75.7246
1599854400 75.7426
1599861600 75.7275
1599868800 75.7455
1599876000 75.7249
1599883200 75.7386
1599890400 75.7438
1599897600 75.7457
1599904800 75.7411
1599912000 75.7456
1599919200 75.7546
1599926400 75.8099
1599933600 75.8065
1599940800 76.0012
1599948000 76.0006
1599955200 75.8568
1599962400 75.8613
1599969600 75.8595
1599976800 75.8673
1599984000 75.8526
1599991200 75.8701
1599998400 75.8649
1600005600 75.8697
1600012800 75.8506
1600020000 75.8359
1600027200 75.8811
1600034400 75.8806
1600041600 75.8334
1600048800 75.8281
1600056000 75.8194
1600063200 75.7753
1600070400 75.7753
1600077600 75.7634
1600084800 75.7601
1600092000 75.7733
1600099200 75.7768
1600106400 75.7369
1600113600 75.7604
1600120800 75.8461
1600128000 75.8058
1600135200 75.7902
1600142400 75.7832
1600149600 75.7924
1600156800 75.8946
1600164000 75.9182
1600171200 75.8910
1600178400 75.9701
1600185600 75.9512
1600192800 75.9534
1600200000 75.9463
1600207200 75.9391
1600214400 75.9497
1600221600 75.9759
1600228800 75.9518
1600236000 75.9385
1600243200 75.9531
1600250400 75.9577
1600257600 75.9983
1600264800 76.0159
1600272000 76.0008
1600279200 76.0034
1600286400 76.0248
1600293600 75.9837
1600300800 76.0093
1600308000 76.0296
1600315200 76.0110
1600322400 76.0119
1600329600 76.0162
1600336800 75.9971
1600344000 76.0209
1600351200 76.0203
1600358400 76.1131
1600365600 76.1360
1600372800 76.0887
1600380000 76.0670
1600387200 76.0541
1600394400 76.0655
1600401600 76.0459
1600408800 75.8966
1600416000 75.9115
1600423200 75.9194
1600430400 75.9168
1600437600 75.9108
1600444800 75.8939
1600452000 75.8822
1600459200 75.5558
1600466400 75.5716
1600473600 75.5736
1600480800 75.5830
1600488000 75.5405
1600495200 75.5440
1600502400 75.5617
1600509600 75.5734
1600516800 75.5678
1600524000 75.5496
1600531200 75.5575
1600538400 75.5616
1600545600 75.5165
1600552800 75.5216
1600560000 75.5231
1600567200 75.5246
1600574400 75.4743
1600581600 75.5110
1600588800 75.5328
1600596000 75.5284
1600603200 75.5318
1600610400 75.5334
1600617600 75.5388
1600624800 75.5339
1600632000 75.5313
1600639200 75.5268
1600646400 75.4774
1600653600 75.5108
1600660800 75.5249
1600668000 75.5228
1600675200 75.5195
1600682400 75.5186
1600689600 75.5094
1600696800 75.5190
1600704000 75.5214
1600711200 75.5233
1600718400 75.5278
1600725600 75.5385
1600732800 75.5459
1600740000 75.5326
1600747200 75.5526
1600754400 75.5735
1600761600 75.5735
1600768800 75.3708
1600776000 75.3737
1600783200 75.4025
1600790400 75.4038
1600797600 75.3958
1600804800 75.3928
1600812000 75.4661
1600819200 75.4566
1600826400 75.4599
1600833600 75.5866
1600840800 75.5643
1600848000 75.4452
1600855200 75.8438
1600862400 75.8490
1600869600 75.4577
1600876800 75.4612
1600884000 75.4641
1600891200 75.4547
1600898400 75.4944
1600905600 75.4700
1600912800 75.4833
1600920000 75.3005
1600927200 75.2994
1600934400 75.2830
1600941600 75.2681
1600948800 75.2729
1600956000 75.2663
1600963200 75.2733
1600970400 75.2734
1600977600 75.2908
1600984800 75.2973
1600992000 75.3107
1600999200 75.3076
1601006400 75.3171
1601013600 75.3262
1601020800 75.3192
1601028000 75.3248
1601035200 75.3276
1601042400 75.2987
1601049600 75.2991
1601056800 75.2911
1601064000 75.2970
1601071200 75.1912
1601078400 75.3058
1601085600 75.3088
1601092800 75.2748
1601100000 75.2990
1601107200 75.2926
1601114400 75.2911
1601121600 75.2891
1601128800 75.2609
1601136000 75.2488
1601143200 75.6612
1601150400 75.6796
1601157600 75.6624
1601164800 75.7062
1601172000 75.7299
1601179200 75.7241
1601186400 75.5374
1601193600 75.5281
1601200800 75.5444
1601208000 75.5374
1601215200 75.5222
1601222400 75.5350
1601229600 75.5019
1601236800 75.4930
1601244000 75.5000
1601251200 75.4896
1601258400 75.5457
1601265600 75.5497
1601272800 75.5662
1601280000 75.5767
1601287200 75.5408
1601294400 75.5728
1601301600 75.6067
1601308800 75.6472
1601316000 75.4971
1601323200 75.0656
1601330400 74.8937
1601337600 74.8859
1601344800 74.8611
1601352000 74.8487
1601359200 74.8203
1601366400 74.8754
1601373600 74.8868
1601380800 75.0654
1601388000 75.0861
1601395200 75.0461
1601402400 75.0510
1601409600 75.0846
1601416800 75.0698
1601424000 75.1023
1601431200 75.0791
1601438400 75.0816
1601445600 75.0851
1601452800 74.6774
1601460000 74.7068
1601467200 74.7082
1601474400 74.6998
1601481600 74.7004
1601488800 74.7053
1601496000 74.7287
1601503200 74.6772
1601517600 74.6817
1601510400 74.6907
1601524800 74.6904
1601532000 74.7018
1601539200 74.9542
1601546400 74.7778
1601553600 74.7777
1601560800 74.7931
1601568000 74.7681
1601575200 74.7517
1601582400 74.7572
1601589600 74.5464
1601596800 74.5608
1601604000 74.5399
1601611200 74.5363
1601618400 74.5071
1601625600 74.4756
1601632800 74.5123
1601640000 74.5168
1601647200 74.5364
1601654400 74.5365
1601661600 74.5243
1601668800 74.6124
1601676000 74.5368
1601683200 74.5434
1601690400 74.5523
1601697600 74.5409
1601704800 74.5434
1601712000 74.5518
1601719200 74.5529
1601726400 74.5468
1601733600 74.5324
1601740800 74.5542
1601748000 74.5458
1601755200 74.5420
1601762400 74.5335
1601769600 74.5380
1601776800 74.5509
1601784000 74.5280
1601791200 74.5499
1601798400 74.5429
1601805600 74.5558
1601812800 74.5339
1601820000 74.5206
1601827200 74.5475
1601834400 74.5578
1601841600 74.5514
1601848800 74.5529
1601856000 74.5538
1601863200 74.5563
1601870400 74.4471
1601877600 74.5385
1601884800 74.5924
1601892000 74.5579
1601899200 74.5520
1601906400 74.5691
1601913600 74.5564
1601920800 74.5618
1601928000 74.5910
1601935200 74.5648
1601942400 74.5792
1601949600 74.5603
1601956800 74.5837
1601964000 74.6486
1601971200 74.5823
1601978400 74.5847
1601985600 74.5415
1601992800 74.5623
1602000000 74.5674
1602007200 74.5743
1602014400 74.6789
1602021600 74.5606
1602028800 74.5849
1602036000 74.5833
1602043200 74.5962
1602050400 74.5996
1602057600 74.6012
1602064800 74.6012
1602072000 74.6095
1602079200 74.6087
1602086400 74.5732
1602093600 74.5891
1602100800 74.9856
1602108000 74.9254
1602115200 74.9557
1602122400 74.9263
1602129600 74.8843
1602136800 74.8964
1602144000 74.8714
1602151200 74.8738
1602158400 74.8564
1602165600 74.8851
1602172800 74.8803
1602180000 74.9505
1602187200 74.9405
1602194400 74.9318
1602201600 74.9251
1602208800 74.9236
1602216000 74.9207
1602223200 74.9323
1602230400 74.9420
1602237600 74.9386
1602244800 74.8824
1602252000 74.9241
1602259200 74.9207
1602266400 74.9424
1602273600 75.3209
1602280800 75.3161
1602288000 75.3247
1602295200 75.3157
1602302400 75.3147
1602309600 75.3018
1602316800 75.2722
1602324000 75.2535
1602331200 75.2655
1602338400 75.2746
1602345600 75.2937
1602352800 74.9323
1602360000 74.9193
1602367200 74.9256
1602374400 74.9376
1602381600 74.9357
1602388800 74.9367
1602396000 74.9343
1602403200 74.9343
1602410400 74.9318
1602417600 74.9381
1602424800 74.9424
1602432000 74.9155
1602439200 74.9260
1602446400 74.9347
1602453600 74.9376
1602460800 74.9251
1602468000 74.9367
1602475200 74.9343
1602482400 74.9058
1602489600 74.9044
1602496800 74.9058
1602504000 74.9198
1602511200 74.9136
1602518400 74.9367
1602525600 75.0427
1602532800 75.0600
1602540000 75.0538
1602547200 75.0255
1602554400 74.9108
1602561600 74.9176
1602568800 74.9363
1602576000 74.9363
1602583200 75.0826
1602590400 75.0749
1602597600 75.0644
1602604800 75.0927
1602612000 75.3563
1602619200 75.1027
1602626400 75.1103
1602633600 75.0571
1602640800 75.0882
1602648000 75.0451
1602655200 75.0369
1602662400 75.0723
1602669600 75.0599
1602676800 75.0561
1602684000 75.0288
1602691200 74.9012
1602698400 75.0384
1602705600 75.0504
1602712800 75.0408
1602720000 75.0202
1602727200 75.0259
1602734400 75.0418
1602741600 75.0441
1602748800 75.0221
1602756000 75.0168
1602763200 75.0034
1602770400 75.0250
1602777600 75.0321
1602784800 75.0489
1602792000 75.0470
1602799200 75.0374
1602806400 75.0451
1602813600 74.9731
1602820800 75.0680
1602828000 75.1266
1602835200 75.0656
1602842400 74.9687
1602849600 75.0690
1602856800 75.0613
1602864000 75.0446
1602871200 75.0546
1602878400 74.9664
1602885600 75.0642
1602892800 75.0599
1602900000 75.0651
1602907200 75.0575
1602914400 75.0747
1602921600 75.0622
1602928800 75.0723
1602936000 75.0689
1602943200 75.0718
1602950400 75.0537
1602957600 75.0604
1602964800 75.0494
1602972000 75.0527
1602979200 75.0341
1602986400 75.0302
1602993600 75.1240
1603000800 75.0518
1603008000 75.0264
1603015200 75.0402
1603022400 75.0235
1603029600 74.9751
1603036800 75.0249
1603044000 75.0187
1603051200 75.0139
1603058400 75.0187
1603065600 75.0450
1603072800 75.0436
1603080000 75.0507
1603087200 75.0608
1603094400 75.0603
1603101600 75.0608
1603108800 75.0613
1603116000 75.0421
1603123200 75.0603
1603130400 75.0479
1603137600 75.0651
1603144800 75.0431
1603152000 75.0478
1603159200 75.0765
1603166400 75.0364
1603173600 75.0244
1603180800 75.0541
1603188000 75.0909
1603195200 75.0933
1603202400 75.1407
1603209600 75.1754
1603216800 75.1816
1603224000 75.1630
1603231200 75.1606
1603238400 75.1502
1603245600 75.1454
1603252800 75.1578
1603260000 75.3670
1603267200 75.2394
1603274400 74.9872
1603281600 74.7510
1603288800 74.7150
1603296000 74.7412
1603303200 74.7431
1603310400 74.7427
1603317600 74.7264
1603324800 74.7431
1603332000 74.7416
1603339200 74.7311
1603346400 74.7955
1603353600 74.7206
1603360800 74.7201
1603368000 74.6981
1603375200 74.7024
1603382400 74.7449
1603389600 74.6014
1603396800 74.6037
1603404000 74.5671
1603411200 74.5709
1603418400 74.5617
1603425600 74.5668
1603432800 74.5387
1603440000 74.5518
1603447200 74.5795
1603454400 74.5777
1603461600 74.5711
1603468800 74.5701
1603476000 74.5858
1603483200 74.5989
1603490400 74.6063
1603497600 74.5840
1603504800 74.5769
1603512000 74.5811
1603519200 74.6025
1603526400 74.6001
1603533600 74.6126
1603540800 74.6558
1603548000 74.6128
1603555200 74.5925
1603562400 74.6146
1603569600 74.6219
1603576800 74.5985
1603584000 74.6043
1603591200 74.6072
1603598400 74.6066
1603605600 74.6124
1603612800 74.6177
1603620000 74.6249
1603627200 74.6047
1603634400 74.5758
1603641600 74.5975
1603648800 74.5952
1603656000 74.5927
1603663200 74.6149
1603670400 74.6168
1603677600 74.6187
1603684800 74.6485
1603692000 74.6696
1603699200 74.6356
1603706400 74.6082
1603713600 74.6318
1603720800 74.5892
1603728000 74.5839
1603735200 74.2725
1603742400 74.5930
1603749600 74.5911
1603756800 74.5791
1603764000 74.5853
1603771200 74.5775
1603778400 74.5832
1603785600 74.7060
1603792800 74.5437
1603800000 74.5461
1603807200 74.5491
1603814400 74.5662
1603821600 74.5214
1603828800 74.5608
1603836000 74.5725
1603843200 74.8923
1603850400 74.8684
1603857600 74.9600
1603864800 75.0380
1603872000 75.0417
1603879200 75.0754
1603886400 75.1119
1603893600 75.1136
1603900800 75.1072
1603908000 75.1182
1603915200 75.0740
1603922400 75.0726
1603929600 74.5560
1603936800 74.5531
1603944000 74.5473
1603951200 74.5511
1603958400 74.5547
1603965600 74.5603
1603972800 74.5638
1603980000 74.5880
1603987200 74.5701
1603994400 74.5680
1604001600 74.5891
1604008800 74.5791
1604016000 74.5748
1604023200 74.5848
1604030400 74.5059
1604037600 74.4653
1604044800 74.5120
1604052000 74.5608
1604059200 74.5598
1604066400 74.5857
1604073600 74.5907
1604080800 74.5561
1604088000 74.5621
1604095200 74.5389
1604102400 74.5710
1604109600 74.6060
1604116800 74.5850
1604124000 74.5769
1604131200 74.5660
1604138400 74.5055
1604145600 74.5784
1604152800 74.5860
1604160000 74.5799
1604167200 74.5414
1604174400 74.5460
1604181600 74.5526
1604196000 74.5506
1604188800 74.5536
1604203200 74.2326
1604210400 74.2257
1604217600 74.2509
1604224800 74.2654
1604232000 74.2485
1604239200 74.2436
1604246400 74.2496
1604253600 74.2384
1604260800 74.2458
1604268000 74.2473
1604275200 74.2473
1604282400 74.2439
1604289600 74.2464
1604296800 74.2571
1604304000 74.2513
1604311200 74.2531
1604318400 74.2680
1604325600 74.2929
1604332800 74.3090
1604340000 74.2946
1604347200 74.3113
1604354400 74.3123
1604361600 74.4525
1604368800 74.4351
1604376000 74.4515
1604383200 74.4539
1604390400 74.4878
1604397600 74.4960
1604404800 74.4863
1604412000 74.4704
1604419200 74.4671
1604426400 74.4517
1604433600 74.4362
1604440800 74.4275
1604448000 74.4258
1604455200 74.4332
1604462400 74.4450
1604469600 74.4152
1604476800 74.4249
1604484000 74.4062
1604491200 74.4377
1604498400 74.4282
1604505600 74.4352
1604512800 74.4434
1604520000 74.4411
1604527200 74.4320
1604534400 74.4607
1604541600 74.4528
1604548800 74.4514
1604556000 74.4600
1604563200 74.4715
1604570400 74.4770
1604577600 74.4717
1604584800 74.4504
1604592000 74.4625
1604599200 74.4611
1604606400 74.4708
1604613600 74.4701
1604620800 74.4839
1604628000 74.4607
1604635200 74.4869
1604642400 74.5213
1604649600 74.4724
1604656800 74.3582
1604664000 74.3677
1604671200 74.3444
1604678400 74.3537
1604685600 74.3694
1604692800 74.4602
1604700000 74.4674
1604707200 74.4627
1604714400 74.4465
1604721600 74.7635
1604728800 74.7070
1604736000 74.5966
1604743200 74.6375
1604750400 74.6333
1604757600 74.6417
1604764800 74.7383
1604772000 74.7341
1604779200 74.7633
1604786400 74.7722
1604793600 74.7534
1604800800 74.7623
1604808000 74.7520
1604815200 74.7976
1604822400 74.7963
1604829600 74.7850
1604836800 74.7859
1604844000 74.7528
1604851200 74.7878
1604858400 74.7761
1604865600 74.7545
1604872800 74.7700
1604880000 74.7667
1604887200 74.7272
1604894400 74.7720
1604901600 74.7673
1604908800 74.7611
1604916000 74.7611
1604923200 74.7925
1604930400 74.7785
1604937600 74.8098
1604944800 74.7907
1604952000 74.8290
1604959200 74.8379
1604966400 74.8062
1604973600 74.7899
1604980800 74.7729
1604988000 74.7893
1604995200 74.7973
1605002400 74.6742
1605009600 74.6836
1605016800 74.6713
1605024000 74.6706
1605031200 74.8040
1605038400 74.8665
1605045600 74.8600
1605052800 74.8429
1605060000 74.8368
1605067200 74.8303
1605074400 74.8444
1605081600 75.0298
1605088800 75.0577
1605096000 75.0596
1605103200 75.0638
1605110400 75.0340
1605117600 74.8353
1605124800 74.8353
1605132000 74.8822
1605139200 74.9383
1605146400 74.9248
1605153600 74.9276
1605160800 74.9313
1605168000 74.9471
1605175200 73.7051
1605182400 73.7729
1605189600 73.7745
1605196800 73.7784
1605204000 73.7743
1605211200 73.8165
1605218400 73.8257
1605225600 73.8295
1605232800 73.8443
1605240000 73.7929
1605247200 73.8444
1605254400 73.8026
1605261600 73.7738
1605268800 73.7886
1605276000 73.7874
1605283200 73.7938
1605290400 73.7992
1605297600 73.8140
1605304800 73.8161
1605312000 73.8199
1605319200 73.8186
1605326400 73.8239
1605333600 73.8196
1605340800 73.8215
1605348000 73.8277
1605355200 73.8128
1605362400 73.8199
1605369600 73.7088
1605376800 73.9323
1605384000 73.9318
1605391200 73.9314
1605398400 73.9356
1605405600 73.9318
1605412800 73.9306
1605420000 73.9322
1605427200 73.7394
1605434400 73.7413
1605441600 73.7442
1605448800 73.7452
1605456000 73.7389
1605463200 73.7339
1605470400 73.7410
1605477600 73.7377
1605484800 73.7305
1605492000 73.7531
1605499200 73.7617
1605506400 73.7633
1605513600 73.7711
1605520800 73.6756
1605528000 73.6657
1605535200 73.7091
1605542400 73.7250
1605549600 73.7100
1605556800 73.7058
1605564000 73.6961
1605571200 73.6903
1605578400 73.6917
1605585600 73.7087
1605592800 73.6905
1605600000 73.5540
1605607200 73.7844
1605614400 73.6778
1605621600 73.5884
1605628800 73.6124
1605636000 73.6050
1605643200 73.6142
1605650400 73.6519
1605657600 73.6475
1605664800 73.6309
1605672000 73.6343
1605679200 73.5913
1605686400 73.6335
1605693600 73.6393
1605700800 73.6434
1605708000 73.5987
1605715200 73.5955
1605722400 73.5990
1605729600 73.6132
1605736800 73.6023
1605744000 73.6124
1605751200 73.6639
1605758400 73.7240
1605765600 73.3691
1605772800 73.3711
1605780000 73.6285
1605787200 73.6091
1605794400 73.6130
1605801600 73.6157
1605808800 73.5700
1605816000 73.5590
1605823200 73.5639
1605830400 73.5014
1605837600 73.6029
1605844800 73.5795
1605852000 73.5791
1605859200 73.5347
1605866400 73.5796
1605873600 73.5349
1605880800 73.5232
1605888000 73.5096
1605895200 73.5795
1605902400 73.6362
1605909600 73.6396
1605916800 73.6475
1605924000 73.6341
1605931200 73.6129
1605938400 73.6163
1605945600 73.6042
1605952800 73.6070
1605960000 73.6121
1605967200 73.6229
1605974400 73.6222
1605981600 73.6199
1605988800 73.6167
1605996000 73.5589
1606003200 73.6106
1606010400 73.5896
1606017600 73.5945
1606024800 73.5960
1606032000 73.6129
1606039200 73.6137
1606046400 73.6044
1606053600 73.6221
1606060800 73.6144
1606068000 73.6178
1606075200 73.6170
1606082400 73.6255
1606089600 73.6036
1606096800 73.6406
1606104000 73.6508
1606111200 73.6107
1606118400 73.7283
1606125600 73.7135
1606132800 73.7286
1606140000 73.5878
1606147200 73.5844
1606154400 73.8576
1606161600 73.8976
1606168800 73.8358
1606176000 73.8367
1606183200 73.8341
1606190400 73.8162
1606197600 73.7970
1606204800 73.7965
1606212000 73.7942
1606219200 73.7786
1606226400 73.7789
1606233600 73.7683
1606240800 73.6672
1606248000 73.6779
1606255200 73.6948
1606262400 73.7029
1606269600 73.6962
1606276800 73.6936
1606284000 73.7444
1606291200 73.7133
1606298400 73.7644
1606305600 73.7088
1606312800 73.6908
1606320000 73.7131
1606327200 73.7279
1606334400 73.7894
1606341600 73.7354
1606348800 73.7535
1606356000 73.7259
1606363200 73.7415
1606370400 73.7422
1606377600 73.7496
1606384800 73.7309
1606392000 73.7727
1606399200 73.6528
1606406400 73.6635
1606413600 73.6681
1606420800 73.7074
1606428000 73.6477
1606435200 73.6620
1606442400 73.6323
1606449600 73.6873
1606456800 73.4541
1606464000 73.4442
1606471200 73.7225
1606478400 73.7198
1606485600 73.7185
1606492800 73.6910
1606500000 73.7256
1606507200 73.6901
1606514400 73.7224
1606521600 73.7012
1606528800 73.7072
1606536000 73.7037
1606543200 73.6978
1606550400 73.6788
1606557600 73.6890
1606564800 73.7077
1606572000 73.6918
1606579200 73.7104
1606586400 73.6615
1606593600 73.6671
1606600800 73.6800
1606608000 73.7251
1606615200 73.7553
1606622400 73.7523
1606629600 73.7277
1606636800 73.7271
1606644000 73.7035
1606651200 73.7169
1606658400 73.6992
1606665600 73.6992
1606672800 73.6963
1606680000 73.7090
1606687200 73.7359
1606694400 73.7761
1606701600 73.7727
1606708800 73.5148
1606716000 73.5253
1606723200 73.7430
1606730400 73.7980
1606737600 73.7981
1606744800 73.7891
1606752000 73.7870
1606759200 73.7667
1606766400 74.4204
1606773600 74.3984
1606788000 73.7853
1606780800 73.7464
1606795200 73.7950
1606802400 73.8114
1606809600 73.4723
1606816800 73.7884
1606824000 73.7807
1606831200 73.7921
1606838400 73.7884
1606845600 73.7043
1606852800 73.7753
1606860000 73.7934
1606867200 73.8051
1606874400 73.7959
1606881600 73.7931
1606888800 73.5185
1606896000 73.8643
1606903200 73.8871
1606910400 73.9027
1606917600 73.8748
1606924800 73.7556
1606932000 73.7534
1606939200 73.7283
1606946400 73.7891
1606953600 73.7706
1606960800 73.7547
1606968000 73.6416
1606975200 73.7192
1606982400 73.7050
1606989600 73.7093
1606996800 73.7784
1607004000 73.7458
1607011200 73.7664
1607018400 73.6362
1607025600 73.6369
1607032800 73.6706
1607040000 73.7020
1607047200 73.6377
1607054400 73.6938
1607061600 73.6335
1607068800 73.6750
1607076000 73.6760
1607083200 73.6676
1607090400 73.6522
1607097600 73.6297
1607104800 73.6501
1607112000 73.6698
1607119200 73.6578
1607126400 73.7050
1607133600 73.7212
1607140800 73.7239
1607148000 73.7224
1607155200 73.7283
1607162400 73.7241
1607169600 73.7369
1607176800 73.6744
1607184000 73.6786
1607191200 51.3574
1607198400 51.3444
1607205600 51.3651
1607212800 51.3708
1607220000 51.3849
1607227200 51.3792
1607234400 51.4380
1607241600 51.4054
1607248800 51.4217
1607256000 51.3666
1607263200 51.3574
1607270400 51.3839
1607277600 51.3138
1607284800 51.3233
1607292000 51.3280
1607299200 51.3337
1607306400 51.3415
1607313600 51.2473
1607320800 51.2247
1607328000 51.2935
1607335200 51.2807
1607342400 51.1205
1607349600 51.2574
1607356800 73.6530
1607364000 73.6477
1607371200 73.6405
1607378400 73.6490
1607385600 73.6342
1607392800 73.6338
1607400000 73.6179
1607407200 73.6255
1607414400 73.5713
1607421600 73.5955
1607428800 73.6002
1607436000 73.6161
1607443200 73.6684
1607450400 73.4862
1607457600 73.6080
1607464800 73.6345
1607472000 73.6723
1607479200 73.6887
1607486400 73.6705
1607493600 73.7788
1607500800 73.6540
1607508000 73.5920
1607515200 73.5524
1607522400 73.5726
1607529600 73.5999
1607536800 73.5880
1607544000 73.6095
1607551200 73.7901
1607558400 73.5353
1607565600 73.5707
1607572800 73.5723
1607580000 73.5623
1607587200 73.5473
1607594400 73.5276
1607601600 73.5267
1607608800 73.5006
1607616000 73.5515
1607623200 73.1360
1607630400 73.1548
1607637600 73.2000
1607644800 73.2032
1607652000 73.2339
1607659200 73.2040
1607666400 73.2037
1607673600 73.2241
1607680800 73.1522
1607688000 73.2516
1607695200 73.2224
1607702400 73.2375
1607709600 73.2642
1607716800 73.2598
1607724000 73.2551
1607731200 73.2412
1607738400 73.2442
1607745600 73.2565
1607752800 73.2683
1607760000 73.2648
1607767200 73.2408
1607774400 73.2402
1607781600 73.2303
1607788800 73.2078
1607796000 73.2457
1607803200 73.2454
1607810400 73.2416
1607817600 73.2274
1607824800 73.2259
1607832000 73.2295
1607839200 73.2346
1607846400 73.2432
1607853600 73.2285
1607860800 73.2297
1607868000 73.2094
1607875200 73.2169
1607882400 73.2056
1607889600 73.2320
1607896800 73.1980
1607904000 73.2162
1607911200 73.2086
1607918400 73.2388
1607925600 73.2277
1607932800 73.2028
1607940000 73.2271
1607947200 73.2189
1607954400 73.1841
1607961600 73.1735
1607968800 73.2177
1607976000 73.1971
1607983200 73.2143
1607990400 73.1909
1607997600 73.1676
1608004800 73.1381
1608012000 73.1526
1608019200 73.1139
1608026400 73.1436
1608033600 73.1440
1608040800 73.0948
1608048000 73.1030
1608055200 73.0566
1608062400 73.0414
1608069600 73.0306
1608076800 73.0590
1608084000 73.0520
1608091200 73.0646
1608098400 73.0396
1608105600 73.0020
1608112800 73.1061
1608120000 73.1621
1608127200 73.1076
1608134400 73.1393
1608141600 71.8288
1608148800 71.7430
1608156000 71.9241
1608163200 71.4880
1608170400 71.4903
1608177600 71.4910
1608184800 71.5070
1608192000 73.0849
1608199200 73.0661
1608206400 73.0969
1608213600 73.0912
1608220800 73.0831
1608228000 73.1251
1608235200 73.0330
1608242400 73.0303
1608249600 73.0432
1608256800 73.0677
1608264000 73.0011
1608271200 72.9885
1608278400 73.0121
1608285600 73.0145
1608292800 73.0624
1608300000 73.0786
1608307200 73.0208
1608314400 73.0497
1608321600 73.1257
1608328800 73.1263
1608336000 73.1267
1608343200 73.1035
1608350400 73.0774
1608357600 73.0617
1608364800 73.0764
1608372000 73.0764
1608379200 73.0720
1608386400 73.0762
1608393600 73.0671
1608400800 73.0781
1608408000 73.0678
1608415200 73.0735
1608422400 73.0788
1608429600 73.0713
1608436800 73.0739
1608444000 73.0890
1608451200 73.0871
1608458400 73.0813
1608465600 73.0566
1608472800 73.0493
1608480000 73.0777
1608487200 73.0730
1608494400 73.0797
1608501600 73.0813
1608508800 73.0980
1608516000 73.1639
1608523200 73.1497
1608530400 73.1465
1608537600 73.1562
1608544800 73.1560
1608552000 73.0975
1608559200 73.0757
1608566400 73.2010
1608573600 73.2122
1608580800 73.1850
1608588000 73.2352
1608595200 73.2101
1608602400 73.1923
1608609600 73.1932
1608616800 73.2407
1608624000 73.2320
1608631200 73.2078
1608638400 73.2414
1608645600 73.1937
1608652800 73.2495
1608660000 73.0963
1608667200 73.0996
1608674400 73.1191
1608681600 73.1294
1608688800 73.1204
1608696000 73.1075
1608703200 73.1235
1608710400 73.0808
1608717600 73.0829
1608724800 73.0847
1608732000 72.9433
1608739200 72.9573
1608746400 73.0604
1608753600 73.1007
1608760800 73.0114
1608768000 72.9941
1608775200 73.1288
1608782400 73.1235
1608789600 73.1194
1608796800 73.1116
1608804000 73.1322
1608811200 73.1182
1608818400 73.1234
1608825600 73.1419
1608832800 73.1405
1608840000 73.1689
1608847200 73.1910
1608854400 73.1772
1608861600 73.1494
1608868800 73.1770
1608876000 73.1778
1608883200 73.1597
1608890400 73.1669
1608897600 73.2030
1608904800 73.2028
1608912000 73.1936
1608919200 73.2006
1608926400 73.1845
1608933600 73.1957
1608940800 73.1933
1608948000 73.1993
1608955200 73.2057
1608962400 73.2117
1608969600 73.1829
1608976800 73.1725
1608984000 73.1742
1608991200 73.2309
1608998400 73.1525
1609005600 73.1620
1609012800 73.1552
1609020000 73.1630
1609027200 73.1628
1609034400 73.1607
1609041600 73.1594
1609048800 73.1560
1609056000 73.1509
1609063200 73.1656
1609070400 73.1765
1609077600 73.1709
1609084800 73.1761
1609092000 73.1768
1609099200 73.1633
1609106400 73.1942
1609113600 73.1865
1609120800 73.1808
1609128000 73.1790
1609135200 73.1829
1609142400 73.1789
1609149600 73.1992
1609156800 73.1992
1609164000 73.1752
1609171200 73.2017
1609178400 73.1789
1609185600 73.2028
1609192800 73.2163
1609200000 73.2158
1609207200 73.2157
1609214400 73.2066
1609221600 73.2037
1609228800 73.1433
1609236000 73.1366
1609243200 73.0979
1609250400 73.0443
1609257600 72.8817
1609264800 72.8595
1609272000 72.9271
1609279200 72.9318
1609286400 72.8667
1609293600 72.8502
1609300800 72.7103
1609308000 72.5997
1609315200 72.6001
1609322400 72.6166
1609329600 72.6313
1609336800 72.5833
1609344000 72.5774
1609351200 72.6307
1609358400 72.6333
1609365600 72.6196
1609372800 72.6266
1609380000 72.6285
1609387200 72.6230
1609394400 72.6330
1609401600 72.6355
1609408800 72.6241
1609416000 72.6152
1609423200 72.6195
1609430400 72.6263
1609437600 72.6348
1609444800 72.6302
1609452000 72.6386
1609466400 72.6369
1609459200 72.6383
1609473600 72.6421
1609480800 72.6399
1609488000 72.6461
1609495200 72.6324
1609502400 72.6274
1609509600 72.6255
1609516800 72.6207
1609524000 72.6337
1609531200 72.6378
1609538400 72.6243
1609545600 72.5981
1609552800 72.6153
1609560000 72.6361
1609567200 72.6283
1609574400 72.6126
1609581600 72.6378
1609588800 72.6326
1609596000 72.6321
1609603200 72.5803
1609610400 72.5760
1609617600 72.6074
1609624800 72.6513
1609632000 72.6576
1609639200 72.6345
1609646400 72.6353
1609653600 72.6391
1609660800 72.6404
1609668000 72.6396
1609675200 72.6169
1609682400 72.6383
1609689600 72.6428
1609696800 72.6390
1609704000 72.6789
1609711200 72.6236
1609718400 72.6228
1609725600 72.6166
1609732800 72.6276
1609740000 72.6275
1609747200 72.6014
1609754400 72.6656
1609761600 72.6824
1609768800 72.6813
1609776000 72.6584
1609783200 72.6751
1609790400 72.6697
1609797600 72.6686
1609804800 72.7024
1609812000 72.6970
1609819200 72.7048
1609826400 72.7134
1609833600 72.8538
1609840800 72.9845
1609848000 72.9732
1609855200 72.9611
1609862400 72.9674
1609869600 72.8311
1609876800 72.8576
1609884000 72.8559
1609891200 72.8571
1609898400 72.8508
1609905600 72.8549
1609912800 72.8482
1609920000 72.8524
1609927200 72.8599
1609934400 72.8540
1609941600 72.8498
1609948800 72.8594
1609956000 72.8622
1609963200 72.8627
1609970400 72.8481
1609977600 72.8573
1609984800 72.8469
1609992000 72.8674
1609999200 72.8697
1610006400 72.8378
1610013600 72.8152
1610020800 72.8280
1610028000 72.8300
1610035200 72.8927
1610042400 72.7473
1610049600 72.7069
1610056800 72.7661
1610064000 72.7335
1610071200 72.7198
1610078400 72.6946
1610085600 72.7346
1610092800 72.7579
1610100000 72.7549
1610107200 72.8784
1610114400 72.8553
1610121600 72.8884
1610128800 72.8959
1610136000 72.8953
1610143200 72.8980
1610150400 72.9116
1610157600 72.8772
1610164800 72.8836
1610172000 72.9135
1610179200 72.9305
1610186400 72.9195
1610193600 72.9233
1610200800 72.9102
1610208000 72.9108
1610215200 72.9332
1610222400 72.9527
1610229600 72.9297
1610236800 72.8911
1610244000 72.9042
1610251200 72.8978
1610258400 72.9103
1610265600 72.8974
1610272800 72.9133
1610280000 72.9211
1610287200 72.8875
1610294400 72.8924
1610301600 72.8843
1610308800 72.8697
1610316000 72.8899
1610323200 72.8741
1610330400 72.8780
1610337600 72.8698
1610344800 72.9037
1610352000 73.1186
1610359200 73.1221
1610366400 73.0914
1610373600 73.1500
1610380800 73.1489
1610388000 73.0900
1610395200 73.0906
1610402400 73.0692
1610409600 73.1044
1610416800 73.0444
1610424000 73.1024
1610431200 73.1154
1610438400 73.1330
1610445600 73.1675
1610452800 73.1575
1610460000 73.1216
1610467200 73.1629
1610474400 73.1057
1610481600 73.0724
1610488800 73.0911
1610496000 73.0893
1610503200 73.0922
1610510400 72.9994
1610517600 72.9476
1610524800 72.9983
1610532000 73.0988
1610539200 73.1767
1610546400 73.1774
1610553600 73.1971
1610560800 73.4789
1610568000 73.1791
1610575200 73.1272
1610582400 73.1090
1610589600 73.1465
1610596800 73.1610
1610604000 73.1699
1610611200 73.1981
1610618400 73.1539
1610625600 73.1784
1610632800 73.1857
1610640000 73.1827
1610647200 73.2775
1610654400 73.2889
1610661600 73.2037
1610668800 73.2186
1610676000 73.2710
1610683200 73.2798
1610690400 73.2108
1610697600 73.2238
1610704800 73.2239
1610712000 73.2673
1610719200 73.2525
1610726400 73.2678
1610733600 73.2627
1610740800 73.2835
1610748000 73.2889
1610755200 73.2260
1610762400 73.2276
1610769600 73.2812
1610776800 73.2600
1610784000 73.2863
1610791200 73.4524
1610798400 73.4819
1610805600 73.4565
1610812800 73.4722
1610820000 73.4588
1610827200 73.4535
1610834400 73.4652
1610841600 73.4552
1610848800 73.4299
1610856000 73.4266
1610863200 73.4322
1610870400 73.4383
1610877600 73.4323
1610884800 73.4415
1610892000 73.4070
1610899200 73.3829
1610906400 73.3738
1610913600 73.4248
1610920800 73.3998
1610928000 73.4374
1610935200 73.4465
1610942400 73.4062
1610949600 73.3830
1610956800 73.4255
1610964000 73.4053
1610971200 73.2385
1610978400 73.2410
1610985600 73.2743
1610992800 73.2605
1611000000 73.2581
1611007200 73.2644
1611014400 73.0992
1611021600 73.0964
1611028800 73.0778
1611036000 73.0819
1611043200 73.0703
1611050400 73.0901
1611057600 73.1371
1611064800 73.1306
1611072000 73.1282
1611079200 73.0970
1611086400 73.1095
1611093600 73.2221
1611100800 73.2182
1611108000 73.1998
1611115200 73.2054
1611122400 73.2213
1611129600 73.2196
1611136800 73.2325
1611144000 73.1579
1611151200 73.1311
1611158400 73.1566
1611165600 73.2629
1611172800 73.2653
1611180000 73.2172
1611187200 73.2748
1611194400 73.2383
1611201600 73.2732
1611208800 73.2860
1611216000 73.2630
1611223200 73.2791
1611230400 73.2756
1611237600 73.1797
1611244800 73.1873
1611252000 73.2064
1611259200 73.2574
1611266400 73.2384
1611273600 73.2588
1611280800 73.2592
1611288000 73.2552
1611295200 73.2418
1611302400 73.2562
1611309600 73.2590
1611316800 73.2855
1611324000 73.2566
1611331200 73.2319
1611338400 73.2255
1611345600 73.2361
1611352800 73.2395
1611360000 73.2412
1611367200 73.2211
1611374400 73.2302
1611381600 73.1849
1611388800 73.1887
1611396000 73.2062
1611403200 73.1851
1611410400 73.2211
1611417600 73.2095
1611424800 73.2425
1611432000 73.2083
1611439200 73.2063
1611446400 73.2119
1611453600 73.2238
1611460800 73.2168
1611468000 73.2109
1611475200 73.2164
1611482400 73.2041
1611489600 73.1792
1611496800 73.2253
1611504000 73.2262
1611511200 73.2206
1611518400 73.2368
1611525600 73.2341
1611532800 73.2263
1611540000 73.2381
1611547200 73.2395
1611554400 73.2624
1611561600 73.2110
1611568800 73.2334
1611576000 73.2345
1611583200 73.1822
1611590400 73.2811
1611597600 73.3016
1611604800 73.2789
1611612000 73.3283
1611619200 73.2664
1611626400 73.2833
1611633600 73.3114
1611640800 73.2931
1611648000 73.2985
1611655200 73.3021
1611662400 73.1301
1611669600 73.1732
1611676800 73.1809
1611684000 73.1722
1611691200 73.0765
1611698400 73.1574
1611705600 73.1348
1611712800 73.1295
1611720000 73.1360
1611727200 73.1416
1611734400 73.1530
1611741600 73.1733
1611748800 73.1784
1611756000 73.1967
1611763200 73.1842
1611770400 73.2414
1611777600 73.2339
1611784800 73.1444
1611792000 73.1408
1611799200 73.1373
1611806400 73.1224
1611813600 73.1432
1611820800 73.1557
1611828000 72.9844
1611835200 72.9881
1611842400 73.0264
1611849600 73.0189
1611856800 72.9631
1611864000 72.9553
1611871200 72.9586
1611878400 72.9850
1611885600 72.9834
1611892800 72.9362
1611900000 72.9274
1611907200 73.0198
1611914400 72.9671
1611921600 72.9773
1611928800 72.9199
1611936000 72.9261
1611943200 72.9392
1611950400 72.9338
1611957600 72.9470
1611964800 72.9498
1611972000 72.9390
1611979200 72.9791
1611986400 72.9819
1611993600 72.9774
1612000800 72.9343
1612008000 72.9441
1612015200 72.9935
1612022400 72.9888
1612029600 72.9831
1612036800 72.9247
1612044000 72.9378
1612051200 72.9444
1612058400 72.9463
1612065600 72.9496
1612072800 72.9390
1612080000 72.9746
1612087200 73.0100
1612094400 73.0269
1612101600 72.9276
1612108800 72.9928
1612116000 72.9372
1612123200 72.9378
1612130400 72.9324
1612144800 72.9023
1612137600 72.9334
1612152000 72.9053
1612159200 72.9429
1612166400 73.0210
1612173600 72.9736
1612180800 72.9652
1612188000 72.9810
1612195200 72.9386
1612202400 72.9070
1612209600 72.9700
1612216800 72.9868
1612224000 72.9784
1612231200 72.9787
1612238400 72.9357
1612245600 72.9196
1612252800 72.9181
1612260000 72.9274
1612267200 72.9172
1612274400 72.8731
1612281600 72.9166
1612288800 72.8958
1612296000 72.8752
1612303200 72.8755
1612310400 72.8779
1612317600 72.8793
1612324800 72.9337
1612332000 72.9801
1612339200 72.8770
1612346400 72.8714
1612353600 72.8560
1612360800 72.8796
1612368000 72.8922
1612375200 72.8990
1612382400 72.8103
1612389600 72.8147
1612396800 72.8556
1612404000 72.8479
1612411200 72.8387
1612418400 73.1243
1612425600 72.8633
1612432800 72.8872
1612440000 72.9021
1612447200 72.9948
1612454400 72.8985
1612461600 73.2575
1612468800 73.2110
1612476000 73.1976
1612483200 73.1774
1612490400 73.3756
1612497600 73.3832
1612504800 73.3972
1612512000 73.3915
1612519200 73.2598
1612526400 73.2174
1612533600 73.2134
1612540800 73.2161
1612548000 73.1887
1612555200 73.2395
1612562400 73.2332
1612569600 73.2558
1612576800 73.2489
1612584000 73.2191
1612591200 73.1669
1612598400 73.1753
1612605600 73.1686
1612612800 73.1751
1612620000 72.8483
1612627200 72.8557
1612634400 72.8569
1612641600 72.8334
1612648800 72.8511
1612656000 72.8311
1612663200 72.8297
1612670400 73.1619
1612677600 73.1731
1612684800 73.2562
1612692000 73.2769
1612699200 73.2722
1612706400 73.2642
1612713600 73.2609
1612720800 73.2649
1612728000 73.2678
1612735200 73.2677
1612742400 73.2218
1612749600 73.2128
1612756800 73.2514
1612764000 73.2461
1612771200 73.2536
1612778400 73.2132
1612785600 73.2526
1612792800 73.2423
1612800000 73.2028
1612807200 73.2148
1612814400 73.2033
1612821600 73.2189
1612828800 73.1918
1612836000 73.2707
1612843200 74.5205
1612850400 73.2362
1612857600 73.1681
1612864800 73.2300
1612872000 73.2282
1612879200 73.2846
1612886400 73.2223
1612893600 73.2071
1612900800 73.2271
1612908000 73.2362
1612915200 73.1103
1612922400 73.1570
1612929600 73.1268
1612936800 73.2167
1612944000 73.3703
1612951200 73.2274
1612958400 73.2367
1612965600 73.2348
1612972800 73.3016
1612980000 73.1667
1612987200 73.1850
1612994400 73.1890
1613001600 73.1874
1613008800 73.1825
1613016000 73.1868
1613023200 73.2033
1613030400 73.2467
1613037600 73.2216
1613044800 73.2443
1613052000 73.2755
1613059200 73.2321
1613066400 73.2584
1613073600 73.2317
1613080800 73.2435
1613088000 73.2668
1613095200 73.2036
1613102400 73.2161
1613109600 73.2167
1613116800 73.2106
1613124000 73.2250
1613131200 73.2151
1613138400 73.1988
1613145600 73.1918
1613152800 73.1880
1613160000 73.1983
1613167200 73.2175
1613174400 73.2045
1613181600 73.2072
1613188800 73.2085
1613196000 73.2037
1613203200 73.2094
1613210400 73.2122
1613217600 73.2227
1613224800 73.2343
1613232000 73.2095
1613239200 73.2257
1613246400 73.1962
1613253600 73.2083
1613260800 73.2233
1613268000 73.2104
1613275200 73.1993
1613282400 73.2092
1613289600 73.2055
1613296800 73.2005
1613304000 73.1929
1613311200 73.1982
1613318400 73.1841
1613325600 73.1951
1613332800 72.9996
1613340000 72.9899
1613347200 72.9967
1613354400 72.9800
1613361600 73.1944
1613368800 73.1880
1613376000 73.1884
1613383200 73.1900
1613390400 73.1482
1613397600 73.1607
1613404800 73.1645
1613412000 73.1589
1613419200 72.9441
1613426400 72.9865
1613433600 73.0012
1613440800 72.9698
1613448000 73.1859
1613455200 73.1852
1613462400 73.1658
1613469600 73.1649
1613476800 73.1824
1613484000 73.1781
1613491200 73.1262
1613498400 73.1684
1613505600 72.9674
1613512800 72.9380
1613520000 72.9202
1613527200 72.9068
1613534400 73.1112
1613541600 73.1163
1613548800 73.1713
1613556000 73.3191
1613563200 73.3319
1613570400 73.3291
1613577600 73.3006
1613584800 73.2900
1613592000 73.0417
1613599200 73.0901
1613606400 73.5625
1613613600 73.5723
1613620800 73.7600
1613628000 73.6904
1613635200 73.7011
1613642400 73.7054
1613649600 73.7335
1613656800 73.7309
1613664000 73.7289
1613671200 73.7142
1613678400 73.6351
1613685600 73.5028
1613692800 73.5243
1613700000 73.5541
1613707200 73.7619
1613714400 73.7246
1613721600 73.7055
1613728800 73.7072
1613736000 73.7445
1613743200 73.7454
1613750400 73.7626
1613757600 73.6938
1613764800 73.1323
1613772000 73.1376
1613779200 73.1206
1613786400 73.1273
1613793600 73.3172
1613800800 73.3114
1613808000 73.3185
1613815200 73.3230
1613822400 73.2830
1613829600 73.2736
1613836800 73.2727
1613844000 73.2667
1613851200 73.1606
1613858400 73.1284
1613865600 73.0775
1613872800 73.1171
1613880000 73.3017
1613887200 73.2916
1613894400 73.3149
1613901600 73.3047
1613908800 73.2845
1613916000 73.2856
1613923200 73.2358
1613930400 73.3015
1613937600 72.9852
1613944800 73.0845
1613952000 73.0228
1613959200 73.0907
1613966400 73.2746
1613973600 73.2976
1613980800 73.2646
1613988000 73.2585
1613995200 73.2775
1614002400 73.2878
1614009600 73.2923
1614016800 73.2890
1614024000 73.0666
1614031200 73.0773
1614038400 73.1046
1614045600 73.1007
1614052800 73.2922
1614060000 73.2258
1614067200 73.1960
1614074400 73.5266
1614081600 73.5216
1614088800 73.5058
1614096000 73.4973
1614103200 73.5143
1614110400 73.3214
1614117600 73.0529
1614124800 73.0626
1614132000 73.0748
1614139200 73.2909
1614146400 73.7445
1614153600 73.7468
1614160800 73.7561
1614168000 73.6664
1614175200 73.7635
1614182400 73.7669
1614189600 73.7650
1614196800 73.5577
1614204000 73.5657
1614211200 73.5635
1614218400 73.5623
1614225600 73.7640
1614232800 73.7620
1614240000 73.7119
1614247200 73.7762
1614254400 73.7362
1614261600 73.7470
1614268800 73.6688
1614276000 73.7207
1614283200 73.6184
1614290400 73.6273
1614297600 73.6158
1614304800 73.5267
1614312000 73.7586
1614319200 73.7556
1614326400 73.8339
1614333600 73.8213
1614340800 73.7481
1614348000 73.7764
1614355200 73.7824
1614362400 73.7643
1614369600 73.6285
1614376800 73.6241
1614384000 73.6369
1614391200 73.6673
1614398400 73.7392
1614405600 73.7291
1614412800 73.7428
1614420000 73.6430
1614427200 73.8167
1614434400 73.8429
1614441600 73.8620
1614448800 73.8216
1614456000 73.6580
1614463200 73.6535
1614470400 73.6333
1614477600 73.6436
1614484800 73.8327
1614492000 73.8132
1614499200 73.8455
1614506400 73.8337
1614513600 73.8327
1614520800 73.8481
1614528000 73.7378
1614535200 73.7535
1614542400 73.5687
1614549600 73.5685
1614564000 73.5551
1614556800 73.5747
1614571200 73.7534
1614578400 73.7482
1614585600 73.7306
1614592800 73.7563
1614600000 73.7393
1614607200 73.7873
1614614400 73.7232
1614621600 73.7976
1614628800 73.5647
1614636000 73.5425
1614643200 64.1396
1614650400 73.5693
1614657600 73.7601
1614664800 73.7589
1614672000 73.7815
1614679200 73.7121
1614686400 73.6799
1614693600 73.7372
1614700800 73.7281
1614708000 73.7357
1614715200 73.6228
1614722400 73.6327
1614729600 73.5668
1614736800 73.5942
1614744000 73.6899
1614751200 73.7888
1614758400 73.8975
1614765600 73.8960
1614772800 73.9094
1614780000 73.8544
1614787200 73.8083
1614794400 73.8309
1614801600 73.6635
1614808800 73.6034
1614816000 73.6158
1614823200 73.5895
1614830400 73.8250
1614837600 73.8933
1614844800 73.8254
1614852000 73.7537
1614859200 73.8227
1614866400 73.8747
1614873600 73.8255
1614880800 73.8282
1614888000 73.6543
1614895200 73.6289
1614902400 73.6461
1614909600 73.6553
1614916800 73.8074
1614924000 73.8029
1614931200 73.8049
1614938400 73.8256
1614945600 73.8216
1614952800 73.6988
1614960000 73.6892
1614967200 73.6303
1614974400 73.5551
1614981600 73.5375
1614988800 73.5159
1614996000 73.4180
1615003200 73.6486
1615010400 73.6442
1615017600 73.6658
1615024800 73.6664
1615032000 73.9752
1615039200 73.8994
1615046400 73.7082
1615053600 73.6863
1615060800 73.4279
1615068000 73.4264
1615075200 73.4456
1615082400 73.4558
1615089600 73.6597
1615096800 73.6892
1615104000 73.6747
1615111200 73.6801
1615118400 73.6856
1615125600 73.6264
1615132800 73.6922
1615140000 73.5994
1615147200 73.4591
1615154400 73.4298
1615161600 73.4176
1615168800 73.4071
1615176000 73.6769
1615183200 73.6825
1615190400 73.6739
1615197600 73.6122
1615204800 73.6658
1615212000 73.4260
1615219200 73.4513
1615226400 73.5318
1615233600 73.3479
1615240800 73.2488
1615248000 73.4603
1615255200 73.5771
1615262400 73.6283
1615269600 73.5317
1615276800 73.4681
1615284000 73.6523
1615291200 73.5879
1615298400 73.5846
1615305600 73.6690
1615312800 73.6857
1615320000 73.6078
1615327200 73.5134
1615334400 73.7053
1615341600 73.7634
1615348800 73.7551
1615356000 73.6976
1615363200 73.7110
1615370400 73.7378
1615377600 73.6086
1615384800 73.6253
1615392000 73.7204
1615399200 73.6412
1615406400 73.4922
1615413600 73.5308
1615420800 73.5200
1615428000 73.5554
1615435200 73.7255
1615442400 73.7778
1615449600 73.7674
1615456800 73.8241
1615464000 73.7594
1615471200 73.7746
1615478400 73.7232
1615485600 73.8616
1615492800 73.7523
1615500000 73.6520
1615507200 73.7350
1615514400 73.7185
1615521600 73.9462
1615528800 73.8646
1615536000 73.7871
1615543200 73.7572
1615550400 73.7648
1615557600 73.7158
1615564800 73.7079
1615572000 73.9387
1615579200 73.9178
1615586400 73.7853
1615593600 73.8216
1615600800 73.9105
1615608000 74.1103
1615615200 74.0534
1615622400 74.1455
1615629600 74.1571
1615636800 74.1696
1615644000 74.0923
1615651200 74.1108
1615658400 74.0243
1615665600 73.8557
1615672800 73.8871
1615680000 73.9620
1615687200 73.8771
1615694400 74.1406
1615701600 74.1403
1615708800 74.0583
1615716000 74.1355
1615723200 74.1299
1615730400 74.1703
1615737600 74.1273
1615744800 74.1551
1615752000 74.0674
1615759200 74.0550
1615766400 74.1542
1615773600 74.2549
1615780800 74.2486
1615788000 74.1328
1615795200 74.1042
1615802400 74.0292
1615809600 74.0798
1615816800 74.1827
1615824000 74.1781
1615831200 74.2232
1615838400 74.1940
1615845600 74.2003
1615852800 74.2998
1615860000 74.2685
1615867200 74.2194
1615874400 74.0968
1615881600 74.1816
1615888800 74.2002
1615896000 74.3209
1615903200 74.1855
1615910400 74.2592
1615917600 74.2960
1615924800 74.2143
1615932000 74.1531
1615939200 74.1792
1615946400 74.1793
1615953600 74.1796
1615960800 74.1581
1615968000 74.6928
1615975200 74.7038
1615982400 74.5296
1615989600 74.6236
1615996800 74.5095
1616004000 74.8601
1616011200 74.7894
1616018400 74.7407
1616025600 74.8708
1616032800 74.9256
1616040000 74.8396
1616047200 74.9181
1616054400 74.8908
1616061600 74.8974
1616068800 74.8893
1616076000 74.8127
1616083200 74.8789
1616090400 74.8862
1616097600 74.6992
1616104800 74.7644
1616112000 74.6247
1616119200 74.7595
1616126400 74.8945
1616133600 74.8168
1616140800 74.8843
1616148000 74.7181
1616155200 74.8598
1616162400 74.7727
1616169600 74.7736
1616176800 74.7820
1616184000 74.6838
1616191200 74.6973
1616198400 74.7001
1616205600 74.6853
1616212800 74.8134
1616220000 74.7254
1616227200 74.8138
1616234400 74.8043
1616241600 74.8197
1616248800 74.8240
1616256000 74.5327
1616263200 74.5119
1616270400 74.4800
1616277600 74.4209
1616284800 74.5228
1616292000 74.5861
1616299200 74.6811
1616306400 74.6846
1616313600 74.6786
1616320800 74.5889
1616328000 74.5914
1616335200 74.6609
1616342400 74.5872
1616349600 74.5973
1616356800 74.5735
1616364000 74.4824
1616371200 74.7327
1616378400 74.7225
1616385600 74.6124
1616392800 74.6831
1616400000 74.7530
1616407200 74.7243
1616414400 74.7148
1616421600 74.7315
1616428800 74.7161
1616436000 74.7148
1616443200 74.6174
1616450400 74.6146
1616457600 74.7560
1616464800 74.7402
1616472000 74.7505
1616479200 74.7529
1616486400 74.6668
1616493600 74.7469
1616500800 74.7382
1616508000 74.7220
1616515200 74.7071
1616522400 74.7833
1616529600 74.5042
1616536800 74.8284
1616544000 74.9520
1616551200 74.9111
1616558400 74.9509
1616565600 74.8732
1616572800 74.8025
1616580000 74.9333
1616587200 74.9325
1616594400 74.8481
1616601600 74.7643
1616608800 75.1058
1616616000 74.7038
1616623200 74.7246
1616630400 74.8411
1616637600 74.6778
1616644800 74.7626
1616652000 74.7602
1616659200 74.6988
1616666400 74.7342
1616673600 74.7276
1616680800 74.7300
1616688000 74.7776
1616695200 74.7359
1616702400 74.5688
1616709600 74.6087
1616716800 74.5605
1616724000 74.8450
1616731200 74.7591
1616738400 74.7964
1616745600 74.8359
1616752800 74.7757
1616760000 74.8323
1616767200 74.7348
1616774400 74.8167
1616781600 74.7278
1616788800 74.6954
1616796000 74.6958
1616803200 74.6293
1616810400 74.6221
1616817600 74.7449
1616824800 74.8244
1616832000 74.8248
1616839200 74.7909
1616846400 74.7493
1616853600 74.8397
1616860800 74.7858
1616868000 74.7138
1616875200 74.7599
1616882400 74.6823
1616889600 74.6629
1616896800 74.6607
1616904000 74.8123
1616911200 74.7628
1616918400 74.7526
1616925600 75.0121
1616932800 74.7696
1616940000 74.7547
1616947200 74.7765
1616954400 74.7977
1616961600 74.6182
1616968800 74.6130
1616976000 74.6162
1616983200 74.6473
1616990400 74.7435
1616997600 74.7466
1617004800 74.7514
1617012000 74.7330
1617019200 74.7388
1617026400 74.7807
1617033600 74.7802
1617040800 74.7889
1617048000 74.6887
1617055200 74.6299
1617062400 74.7464
1617069600 74.7392
1617076800 74.7448
1617084000 74.8008
1617091200 74.7935
1617098400 74.7867
1617105600 74.7462
1617112800 74.7382
1617120000 74.7246
1617127200 74.7729
1617134400 74.6017
1617141600 74.5953
1617148800 74.7048
1617156000 74.7016
1617163200 74.7111
1617170400 74.6985
1617177600 74.7409
1617184800 74.7453
1617192000 74.7544
1617199200 74.7387
1617206400 74.7206
1617213600 73.6851
1617220800 73.5638
1617228000 73.5642
1617242400 73.5642
1617249600 73.6852
1617235200 73.5654
1617256800 73.6648
1617264000 74.3934
1617271200 74.4688
1617278400 74.0520
1617285600 74.0642
1617292800 74.1072
1617300000 74.1244
1617307200 73.9491
1617314400 73.9444
1617321600 73.9570
1617328800 74.0126
1617336000 74.1224
1617343200 74.1147
1617350400 74.1266
1617357600 74.1256
1617364800 74.0750
1617372000 74.0847
1617379200 74.0819
1617386400 74.3328
1617393600 74.2775
1617400800 74.0306
1617408000 74.1057
1617415200 74.0461
1617422400 74.1422
1617429600 74.2029
1617436800 74.1634
1617444000 74.1992
1617451200 74.1867
1617458400 74.2004
1617465600 74.1351
1617472800 74.1073
1617480000 74.0209
1617487200 74.0252
1617494400 74.0370
1617501600 74.0318
1617508800 74.1418
1617516000 74.1415
1617523200 74.1269
1617530400 74.1263
1617537600 74.1242
1617544800 74.1221
1617552000 74.1348
1617559200 74.1623
1617566400 74.0784
1617573600 74.0973
1617580800 74.1046
1617588000 74.1157
1617595200 74.2321
1617602400 74.2949
1617609600 74.3044
1617616800 74.2366
1617624000 74.2422
1617631200 74.2466
1617638400 74.2637
1617645600 74.2817
1617652800 74.2131
1617660000 74.1807
1617667200 74.1787
1617674400 74.1714
1617681600 74.2952
1617688800 74.2883
1617696000 74.2171
1617703200 74.2247
1617710400 74.2316
1617717600 74.2210
1617724800 74.2111
1617732000 74.3278
1617739200 74.2747
1617746400 74.2218
1617753600 74.3393
1617760800 74.3829
1617768000 74.3031
1617775200 74.3012
1617782400 74.3186
1617789600 74.2720
1617796800 74.2742
1617804000 74.2772
1617811200 74.2894
1617818400 74.2757
1617825600 74.1524
1617832800 74.1548
1617840000 74.2770
1617847200 74.6146
1617854400 74.6277
1617861600 74.6228
1617868800 74.5743
1617876000 74.5628
1617883200 74.5494
1617890400 74.5480
1617897600 74.5852
1617904800 74.6554
1617912000 74.5099
1617919200 74.4622
1617926400 74.4870
1617933600 74.4855
1617940800 74.6018
1617948000 74.5741
1617955200 74.6295
1617962400 74.6470
1617969600 74.6026
1617976800 74.5864
1617984000 74.5920
1617991200 74.5953
1617998400 74.5151
1618005600 74.5220
1618012800 74.5235
1618020000 74.5242
1618027200 74.6287
1618034400 74.6251
1618041600 74.6085
1618048800 74.9017
1618056000 74.9010
1618063200 74.9029
1618070400 74.8963
1618077600 74.9459
1618084800 74.6773
1618092000 74.5998
1618099200 74.6564
1618106400 74.6530
1618113600 74.7547
1618120800 74.7002
1618128000 74.7700
1618135200 74.7123
1618142400 74.7125
1618149600 74.6510
1618156800 74.7136
1618164000 74.6912
1618171200 74.5622
1618178400 74.5536
1618185600 74.5615
1618192800 74.5656
1618200000 74.6456
1618207200 74.6724
1618214400 74.6678
1618221600 74.6098
1618228800 74.6844
1618236000 74.7015
1618243200 74.6670
1618250400 74.7097
1618257600 74.6236
1618264800 74.5520
1618272000 74.5784
1618279200 74.6416
1618286400 74.7373
1618293600 74.6967
1618300800 74.9376
1618308000 74.7436
1618315200 74.7465
1618322400 74.7443
1618329600 74.7362
1618336800 74.7345
1618344000 74.6521
1618351200 74.6364
1618358400 74.6262
1618365600 74.5672
1618372800 74.6503
1618380000 74.7615
1618387200 74.6555
1618394400 74.6154
1618401600 74.6220
1618408800 74.6173
1618416000 74.6040
1618423200 74.6493
1618430400 74.5930
1618437600 74.6118
1618444800 74.6235
1618452000 74.7308
1618459200 74.7348
1618466400 74.7168
1618473600 74.7153
1618480800 74.7295
1618488000 74.7365
1618495200 74.7288
1618502400 74.7477
1618509600 74.7499
1618516800 74.6276
1618524000 74.6466
1618531200 74.6324
1618538400 74.7093
1618545600 74.8043
1618552800 74.7532
1618560000 74.7444
1618567200 74.7949
1618574400 74.8057
1618581600 74.7948
1618588800 74.8144
1618596000 74.7546
1618603200 74.6635
1618610400 74.6551
1618617600 74.8599
1618624800 74.9608
1618632000 74.9799
1618639200 74.9853
1618646400 74.9867
1618653600 74.9705
1618660800 74.9575
1618668000 74.9723
1618675200 74.7948
1618682400 74.7318
1618689600 74.6405
1618696800 74.7213
1618704000 74.7239
1618711200 74.6556
1618718400 74.8246
1618725600 74.8307
1618732800 74.8390
1618740000 74.8397
1618747200 74.8411
1618754400 74.8371
1618761600 74.8552
1618768800 74.8526
1618776000 74.7507
1618783200 74.7081
1618790400 74.7107
1618797600 74.7055
1618804800 74.8426
1618812000 74.8329
1618819200 74.8434
1618826400 74.8474
1618833600 74.8542
1618840800 74.8409
1618848000 74.8467
1618855200 74.8349
1618862400 74.7424
1618869600 74.7455
1618876800 74.7413
1618884000 74.7311
1618891200 74.8283
1618898400 74.8384
1618905600 74.8158
1618912800 74.8283
1618920000 74.8272
1618927200 74.8186
1618934400 74.8028
1618941600 74.7888
1618948800 74.6988
1618956000 74.6511
1618963200 74.6471
1618970400 74.6552
1618977600 74.7510
1618984800 74.9440
1618992000 74.9325
1618999200 74.9674
1619006400 74.9713
1619013600 74.7941
1619020800 74.7405
1619028000 74.7475
1619035200 74.6445
1619042400 74.6569
1619049600 74.6407
1619056800 74.6491
1619064000 74.8533
1619071200 74.8637
1619078400 75.0678
1619085600 75.0951
1619092800 74.9175
1619100000 74.9250
1619107200 74.9059
1619114400 75.1166
1619121600 74.5012
1619128800 74.4773
1619136000 74.5021
1619143200 74.4988
1619150400 74.6166
1619157600 74.6236
1619164800 74.6030
1619172000 74.6016
1619179200 74.5977
1619186400 74.6686
1619193600 74.6603
1619200800 74.6073
1619208000 74.5561
1619215200 74.5518
1619222400 74.5525
1619229600 74.5525
1619236800 74.6537
1619244000 74.6825
1619251200 74.6842
1619258400 74.6803
1619265600 74.6735
1619272800 74.7563
1619280000 74.7394
1619287200 74.7143
1619294400 74.8369
1619301600 74.8340
1619308800 74.7440
1619316000 74.7502
1619323200 74.6421
1619330400 74.6888
1619337600 74.6453
1619344800 74.6903
1619352000 74.6258
1619359200 74.7176
1619366400 74.6522
1619373600 74.6975
1619380800 74.5624
1619388000 74.5664
1619395200 74.5958
1619402400 74.5580
1619409600 74.6627
1619416800 74.6759
1619424000 74.7019
1619431200 74.6602
1619438400 74.6584
1619445600 74.6378
1619452800 74.6234
1619460000 74.6317
1619467200 74.5318
1619474400 74.5417
1619481600 74.6161
1619488800 74.6158
1619496000 74.7095
1619503200 74.7480
1619510400 74.7585
1619517600 74.6967
1619524800 74.7786
1619532000 74.7803
1619539200 74.7903
1619546400 74.6795
1619553600 74.7405
1619560800 74.6979
1619568000 74.6917
1619575200 74.6825
1619582400 74.6751
1619589600 74.6803
1619596800 74.7340
1619604000 74.7368
1619611200 74.7378
1619618400 74.7477
1619625600 74.7254
1619632800 74.7165
1619640000 74.7644
1619647200 74.7218
1619654400 74.7241
1619661600 74.7222
1619668800 74.7073
1619676000 74.6853
1619683200 74.9552
1619690400 74.9523
1619697600 74.9573
1619704800 74.9559
1619712000 74.9531
1619719200 74.3321
1619726400 74.3060
1619733600 74.3093
1619740800 74.3119
1619748000 74.3078
1619755200 74.3084
1619762400 74.2861
1619769600 74.3185
1619776800 74.3324
1619784000 74.3216
1619791200 74.3126
1619798400 74.3048
1619805600 74.3052
1619812800 74.3121
1619820000 74.3080
1619834400 74.2403
1619827200 74.3260
1619841600 74.2140
1619848800 74.2278
1619856000 74.4583
1619863200 74.2461
1619870400 74.3467
1619877600 74.0485
1619884800 74.0298
1619892000 74.0359
1619899200 72.9232
1619906400 74.0806
1619913600 74.1943
1619920800 74.0950
1619928000 74.1017
1619935200 74.3562
1619942400 74.1068
1619949600 74.0828
1619956800 74.0812
1619964000 74.0876
1619971200 74.0458
1619978400 74.1978
1619985600 74.2519
1619992800 74.0536
1620000000 74.0469
1620007200 74.0525
1620014400 74.2554
1620021600 74.5380
1620028800 74.6014
1620036000 74.6092
1620043200 74.3920
1620050400 74.3934
1620057600 74.3946
1620064800 74.3923
1620072000 74.3539
1620079200 74.3513
1620086400 74.3786
1620093600 74.3834
1620100800 74.4043
1620108000 74.3868
1620115200 74.3861
1620122400 74.3936
1620129600 74.3815
1620136800 74.3788
1620144000 74.3934
1620151200 74.3977
1620158400 74.4282
1620165600 74.4222
1620172800 74.4390
1620180000 74.4283
1620187200 74.3970
1620194400 74.3487
1620201600 74.3468
1620208800 74.3623
1620216000 74.3691
1620223200 74.3770
1620230400 74.3993
1620237600 74.3768
1620244800 74.3556
1620252000 74.3646
1620259200 74.3621
1620266400 74.3606
1620273600 74.3621
1620280800 74.3621
1620288000 74.6261
1620295200 74.6286
1620302400 74.3529
1620309600 74.3282
1620316800 74.3280
1620324000 74.3221
1620331200 74.3749
1620338400 74.6029
1620345600 74.3446
1620352800 74.3604
1620360000 74.3555
1620367200 74.3588
1620374400 74.3816
1620381600 74.3764
1620388800 74.4025
1620396000 74.4097
1620403200 74.3992
1620410400 74.3902
1620417600 74.4183
1620424800 74.3663
1620432000 74.3609
1620439200 74.3660
1620446400 74.3645
1620453600 74.3667
1620460800 74.3664
1620468000 74.3604
1620475200 74.3560
1620482400 74.3657
1620489600 74.4236
1620496800 74.3722
1620504000 74.3730
1620511200 74.3725
1620518400 74.3681
1620525600 74.3672
1620532800 74.3721
1620540000 74.3725
1620547200 74.3773
1620554400 74.3726
1620561600 74.3808
1620568800 74.3819
1620576000 74.3833
1620583200 74.3601
1620590400 74.3731
1620597600 74.3838
1620604800 74.2554
1620612000 74.2554
1620619200 74.3759
1620626400 74.4230
1620633600 74.3913
1620640800 74.3870
1620648000 74.2708
1620655200 74.2669
1620662400 74.2712
1620669600 74.2599
1620676800 74.2564
1620684000 74.3715
1620691200 74.2602
1620698400 74.2619
1620705600 74.3802
1620712800 74.2955
1620720000 74.2358
1620727200 74.2967
1620734400 74.0842
1620741600 74.1344
1620748800 74.4203
1620756000 74.3926
1620763200 74.3718
1620770400 74.3794
1620777600 74.4278
1620784800 74.3753
1620792000 74.3912
1620799200 74.3855
1620806400 73.8127
1620813600 73.7986
1620820800 73.7459
1620828000 73.7609
1620835200 73.7907
1620842400 73.7257
1620849600 73.7619
1620856800 73.7673
1620864000 73.7635
1620871200 73.7177
1620878400 73.7151
1620885600 73.7266
1620892800 73.7046
1620900000 73.7024
1620907200 73.7546
1620914400 73.7584
1620921600 73.7412
1620928800 73.7474
1620936000 73.7674
1620943200 73.7717
1620950400 73.7836
1620957600 73.7804
1620964800 73.7820
1620972000 73.7638
1620979200 73.7725
1620986400 73.7697
1620993600 73.7595
1621000800 73.7785
1621008000 73.7666
1621015200 73.7729
1621022400 73.7292
1621029600 73.7217
1621036800 73.8212
1621044000 73.6942
1621051200 73.6915
1621058400 73.6912
1621065600 73.7379
1621072800 73.5493
1621080000 73.4564
1621087200 73.4454
1621094400 73.4634
1621101600 73.6200
1621108800 73.6124
1621116000 73.4703
1621123200 73.4547
1621130400 73.4728
1621137600 73.4647
1621144800 73.4920
1621152000 73.4300
1621159200 73.4305
1621166400 73.4094
1621173600 73.4121
1621180800 73.4798
1621188000 73.4756
1621195200 73.4784
1621202400 73.4812
1621209600 73.5737
1621216800 73.4277
1621224000 73.4303
1621231200 73.4710
1621238400 73.4252
1621245600 73.4284
1621252800 73.5237
1621260000 73.5907
1621267200 73.5941
1621274400 73.5369
1621281600 73.5306
1621288800 73.5850
1621296000 73.5026
1621303200 73.5067
1621310400 73.4906
1621317600 73.4970
1621324800 73.5120
1621332000 73.5002
1621339200 73.6305
1621346400 73.5028
1621353600 73.5028
1621360800 73.4713
1621368000 73.5798
1621375200 73.4793
1621382400 73.5295
1621389600 73.4671
1621396800 73.4671
1621404000 73.4782
1621411200 73.4784
1621418400 73.6171
1621425600 73.5996
1621432800 73.5012
1621440000 73.5105
1621447200 73.5136
1621454400 73.4791
1621461600 73.4620
1621468800 73.4815
1621476000 73.4697
1621483200 69.6396
1621490400 69.6355
1621497600 69.7280
1621504800 69.7285
1621512000 69.6249
1621519200 69.6469
1621526400 69.4781
1621533600 69.6362
1621540800 69.4753
1621548000 69.5296
1621555200 69.4844
1621562400 69.6407
1621569600 69.4979
1621576800 69.5052
1621584000 69.6777
1621591200 69.4952
1621598400 69.2827
1621605600 69.3265
1621612800 69.3731
1621620000 69.4578
1621627200 69.4570
1621634400 69.4062
1621641600 69.5753
1621648800 69.4323
1621656000 69.4333
1621663200 69.4514
1621670400 69.4671
1621677600 69.4794
1621684800 69.4862
1621692000 69.5544
1621699200 69.3558
1621706400 69.5706
1621713600 69.5266
1621720800 69.4790
1621728000 69.4849
1621735200 69.5694
1621742400 69.5017
1621749600 69.6738
1621756800 69.5064
1621764000 69.5697
1621771200 69.5181
1621778400 69.5208
1621785600 69.4741
1621792800 69.4730
1621800000 69.4845
1621807200 69.4929
1621814400 69.4981
1621821600 69.4843
1621828800 69.4968
1621836000 69.5495
1621843200 69.6169
1621850400 69.6118
1621857600 69.7658
1621864800 69.6444
1621872000 69.6054
1621879200 69.6060
1621886400 69.6002
1621893600 69.6013
1621900800 69.6175
1621908000 69.6148
1621915200 69.6264
1621922400 69.6940
1621929600 69.5853
1621936800 69.5362
1621944000 69.5644
1621951200 69.5879
1621958400 69.6407
1621965600 69.5970
1621972800 69.5402
1621980000 69.5003
1621987200 69.5034
1621994400 69.6555
1622001600 69.6287
1622008800 69.6837
1622016000 69.7987
1622023200 69.8426
1622030400 69.7229
1622037600 69.6943
1622044800 69.9107
1622052000 69.6979
1622059200 69.6753
1622066400 69.4079
1622073600 69.4254
1622080800 69.3937
1622088000 69.4025
1622095200 69.4146
1622102400 69.5900
1622109600 69.6621
1622116800 69.8085
1622124000 69.6834
1622131200 69.7334
1622138400 69.5337
1622145600 69.5176
1622152800 69.5243
1622160000 69.5637
1622167200 69.4147
1622174400 69.6705
1622181600 69.4612
1622188800 69.5621
1622196000 69.4754
1622203200 69.4912
1622210400 69.4320
1622217600 69.4496
1622224800 69.4529
1622232000 69.4582
1622239200 69.4585
1622246400 69.4605
1622253600 69.4600
1622260800 69.6116
1622268000 69.6087
1622275200 69.4740
1622282400 69.6054
1622289600 69.4574
1622296800 69.4714
1622304000 69.6010
1622311200 69.4541
1622318400 69.4510
1622325600 69.4391
1622332800 69.4695
1622340000 69.5197
1622347200 69.5609
1622354400 69.5109
1622361600 69.5112
1622368800 69.5119
1622376000 69.5068
1622383200 69.6520
1622390400 69.5142
1622397600 69.7570
1622404800 69.6930
1622412000 69.5093
1622419200 69.5410
1622426400 69.5527
1622433600 69.4850
1622440800 69.5055
1622448000 69.4512
1622455200 69.4570
1622462400 69.4603
1622469600 69.6558
1622476800 69.4586
1622484000 69.6820
1622491200 69.6998
1622498400 69.7344
1622512800 69.7483
1622505600 69.5206
1622520000 69.5258
1622527200 69.6188
1622534400 69.5817
1622541600 69.7265
1622548800 69.7399
1622556000 69.5228
1622563200 69.6677
1622570400 69.7456
1622577600 69.8142
1622584800 69.8811
1622592000 69.6159
1622599200 69.6090
1622606400 69.7720
1622613600 73.6826
1622620800 69.9164
1622628000 73.6098
1622635200 73.4566
1622642400 73.4081
1622649600 73.6181
1622656800 73.4007
1622664000 73.3920
1622671200 73.4588
1622678400 73.6044
1622685600 73.4226
1622692800 73.5737
1622700000 73.3515
1622707200 73.6276
1622714400 73.3542
1622721600 73.6335
1622728800 73.3403
1622736000 73.3456
1622743200 73.3234
1622750400 73.4570
1622757600 73.4487
1622764800 73.4584
1622772000 73.4245
1622779200 73.4640
1622786400 73.4704
1622793600 69.6064
1622800800 69.5980
1622808000 69.4877
1622815200 69.5828
1622822400 69.3454
1622829600 69.3401
1622836800 69.3842
1622844000 69.5964
1622851200 69.4141
1622858400 69.4861
1622865600 69.4176
1622872800 69.6145
1622880000 69.7198
1622887200 69.3870
1622894400 69.3666
1622901600 69.5673
1622908800 69.5599
1622916000 69.3579
1622923200 69.3561
1622930400 69.3617
1622937600 69.5689
1622944800 69.5616
1622952000 69.5646
1622959200 69.5673
1622966400 69.3654
1622973600 69.5693
1622980800 69.5666
1622988000 69.3677
1622995200 69.3785
1623002400 69.4089
1623009600 69.4103
1623016800 69.3985
1623024000 69.5942
1623031200 69.5713
1623038400 69.4110
1623045600 69.4050
1623052800 69.6661
1623060000 73.5390
1623067200 73.4949
1623074400 73.4921
1623081600 73.2717
1623088800 73.4810
1623096000 73.2508
1623103200 73.4596
1623110400 73.2480
1623117600 73.2505
1623124800 73.4598
1623132000 73.2422
1623139200 73.4878
1623146400 73.4083
1623153600 73.1882
1623160800 73.4274
1623168000 73.4711
1623175200 73.3814
1623182400 73.1375
1623189600 73.3545
1623196800 73.3596
1623204000 73.3555
1623211200 73.3518
1623218400 73.1561
1623225600 73.1486
1623232800 73.3532
1623240000 48.5846
1623247200 48.7175
1623254400 48.6952
1623261600 48.8207
1623268800 48.3839
1623276000 48.4032
1623283200 48.2591
1623290400 48.4207
1623297600 48.2798
1623304800 48.2709
1623312000 48.5386
1623319200 48.7863
1623326400 48.5359
1623333600 48.5802
1623340800 48.5961
1623348000 48.5912
1623355200 48.5899
1623362400 48.5789
1623369600 48.8212
1623376800 48.6809
1623384000 48.8286
1623391200 48.5958
1623398400 48.5539
1623405600 48.5291
1623412800 48.6746
1623420000 48.7558
1623427200 48.7567
1623434400 48.7901
1623441600 48.8984
1623448800 49.0088
1623456000 48.7628
1623463200 48.7805
1623470400 48.8119
1623477600 48.7796
1623484800 48.7966
1623492000 48.7753
1623499200 48.9360
1623506400 48.8063
1623513600 48.8017
1623520800 48.8068
1623528000 48.7817
1623535200 49.0714
1623542400 48.7725
1623549600 48.7703
1623556800 48.7597
1623564000 48.7720
1623571200 48.7678
1623578400 49.0156
1623585600 48.7540
1623592800 48.9964
1623600000 48.8010
1623607200 48.7842
1623614400 48.7792
1623621600 49.0051
1623628800 48.7640
1623636000 48.7898
1623643200 48.8731
1623650400 48.7889
1623657600 48.7821
1623664800 48.7686
1623672000 48.7704
1623679200 48.7595
1623686400 48.7579
1623693600 48.7381
1623700800 48.7274
1623708000 48.9815
1623715200 48.7583
1623722400 48.7864
1623729600 48.7804
1623736800 48.7837
1623744000 48.7906
1623751200 49.0012
1623758400 48.8858
1623765600 48.7831
1623772800 48.7886
1623780000 48.7854
1623787200 48.7811
1623794400 48.7804
1623801600 49.0175
1623808800 48.9618
1623816000 48.9567
1623823200 48.9632
1623830400 48.8350
1623837600 48.4973
1623844800 48.7225
1623852000 48.7458
1623859200 48.7454
1623866400 48.5524
1623873600 48.5597
1623880800 48.5350
1623888000 48.5869
1623895200 48.5752
1623902400 48.5241
1623909600 48.6150
1623916800 48.7610
1623924000 48.5421
1623931200 48.5003
1623938400 48.4328
1623945600 48.6740
1623952800 48.6597
1623960000 48.3854
1623967200 48.3888
1623974400 48.3749
1623981600 48.3951
1623988800 48.6355
1623996000 48.6393
1624003200 48.6401
1624010400 48.4065
1624017600 48.3832
1624024800 48.4034
1624032000 48.4248
1624039200 48.4340
1624046400 48.4216
1624053600 48.4248
1624060800 48.6398
1624068000 48.4096
1624075200 48.4092
1624082400 48.6282
1624089600 48.5932
1624096800 48.3725
1624104000 48.3810
1624111200 48.3969
1624118400 48.4053
1624125600 48.4153
1624132800 48.4127
1624140000 48.4238
1624147200 48.4088
1624154400 48.4128
1624161600 48.6319
1624168800 48.4168
1624176000 48.6148
1624183200 48.4045
1624190400 48.4155
1624197600 48.4143
1624204800 48.4228
1624212000 48.5196
1624219200 48.6605
1624226400 48.4273
1624233600 48.6307
1624240800 48.5812
1624248000 48.4022
1624255200 48.6301
1624262400 48.3887
1624269600 48.4844
1624276800 48.6250
1624284000 48.3902
1624291200 68.9210
1624298400 68.9114
1624305600 68.9062
1624312800 68.9359
1624320000 68.9441
1624327200 68.9225
1624334400 68.9216
1624341600 68.9319
1624348800 68.9393
1624356000 69.2305
1624363200 69.0508
1624370400 69.2121
1624377600 69.3081
1624384800 69.0890
1624392000 69.0924
1624399200 69.0887
1624406400 68.9404
1624413600 69.2873
1624420800 69.2492
1624428000 69.0534
1624435200 69.0563
1624442400 69.2493
1624449600 69.0818
1624456800 69.0620
1624464000 68.9929
1624471200 69.0032
1624478400 68.9149
1624485600 68.9270
1624492800 68.9201
1624500000 68.9597
1624507200 69.0119
1624514400 69.0102
1624521600 69.1258
1624528800 69.0068
1624536000 68.9268
1624543200 68.8838
1624550400 68.8840
1624557600 68.8826
1624564800 68.8871
1624572000 68.7773
1624579200 68.8851
1624586400 68.8827
1624593600 68.8575
1624600800 68.8722
1624608000 68.8539
1624615200 68.8585
1624622400 69.0491
1624629600 68.9351
1624636800 68.8878
1624644000 68.9458
1624651200 68.8928
1624658400 69.0773
1624665600 68.8923
1624672800 68.8894
1624680000 68.8966
1624687200 68.8891
1624694400 68.8954
1624701600 68.9001
1624708800 68.9009
1624716000 69.0767
1624723200 68.8961
1624730400 68.8824
1624737600 68.8903
1624744800 69.0782
1624752000 68.8928
1624759200 68.8648
1624766400 68.8656
1624773600 68.8459
1624780800 69.0613
1624788000 68.8745
1624795200 68.8827
1624802400 68.8939
1624809600 68.8840
1624816800 68.8864
1624824000 68.8867
1624831200 69.0676
1624838400 69.0406
1624845600 68.8868
1624852800 69.0792
1624860000 69.0081
1624867200 68.8968
1624874400 68.8961
1624881600 69.0763
1624888800 68.8800
1624896000 68.8644
1624903200 68.8517
1624910400 68.8498
1624917600 68.7969
1624924800 68.8040
1624932000 69.0163
1624939200 68.9000
1624946400 68.8213
1624953600 68.7980
1624960800 68.7832
1624968000 68.7910
1624975200 68.8079
1624982400 68.8140
1624989600 68.8755
1624996800 69.0332
1625004000 68.8479
1625011200 68.9014
1625018400 69.0038
1625025600 68.7918
1625032800 68.7645
1625040000 68.7772
1625047200 68.9466
1625054400 69.1400
1625061600 68.9596
1625068800 72.7588
1625076000 72.5658
1625083200 72.5745
1625090400 72.5698
1625104800 72.5946
1625112000 72.7577
1625097600 72.7556
1625119200 72.6375
1625126400 72.6133
1625133600 72.7816
1625140800 72.8029
1625148000 72.5963
1625155200 72.6091
1625162400 72.6157
1625169600 72.7804
1625176800 72.6105
1625184000 72.6246
1625191200 68.9940
1625198400 69.0089
1625205600 69.1430
1625212800 69.0181
1625220000 69.0079
1625227200 69.0130
1625234400 69.0409
1625241600 69.0331
1625248800 69.0593
1625256000 69.1070
1625263200 69.0963
1625270400 69.2956
1625277600 69.0722
1625284800 69.2844
1625292000 69.0866
1625299200 69.1778
1625306400 69.1138
1625313600 69.0965
1625320800 69.1170
1625328000 69.3048
1625335200 69.1128
1625342400 69.1016
1625349600 69.1177
1625356800 69.1240
1625364000 69.1155
1625371200 69.2870
1625378400 69.0959
1625385600 69.2778
1625392800 69.1236
1625400000 69.3090
1625407200 69.0915
1625414400 69.1127
1625421600 69.1001
1625428800 69.0965
1625436000 69.1741
1625443200 69.1671
1625450400 69.0976
1625457600 69.2449
1625464800 69.1035
1625472000 69.1095
1625479200 69.3189
1625486400 69.3291
1625493600 69.3234
1625500800 69.3203
1625508000 69.3074
1625515200 69.2689
1625522400 69.2649
1625529600 69.2975
1625536800 69.2863
1625544000 69.2779
1625551200 69.2927
1625558400 69.2810
1625565600 69.2828
1625688000 69.1201
1625695200 69.0071
1625702400 69.0138
1625709600 69.1379
1625716800 69.1516
1625724000 69.0360
1625731200 69.0551
1625738400 69.2210
1625745600 69.1918
1625752800 69.0968
1625760000 69.0832
1625767200 69.3968
1625774400 69.3897
1625781600 69.1038
1625788800 69.3099
1625796000 69.4629
1625803200 69.2741
1625810400 69.0857
1625817600 69.1084
1625824800 69.2375
1625832000 69.4143
1625839200 69.1429
1625846400 69.1339
1625853600 69.2297
1625860800 69.2259
1625868000 69.1149
1625875200 69.1441
1625882400 69.5570
1625889600 69.3498
1625896800 69.1509
1625904000 69.1551
1625911200 68.9567
1625918400 68.9565
1625925600 68.8401
1625932800 68.8637
1625940000 69.2555
1625947200 69.0426
1625954400 68.8689
1625961600 68.8706
1625968800 69.0077
1625976000 69.2201
1625983200 68.8640
1625990400 68.8625
1625997600 68.9970
1626004800 69.1448
1626012000 68.8028
1626019200 68.8223
1626026400 69.0273
1626033600 69.0189
1626040800 68.9175
1626048000 68.8562
1626055200 69.2386
1626062400 69.2529
1626069600 68.8698
1626076800 69.1118
1626084000 69.0029
1626091200 68.9832
1626098400 68.8681
1626105600 68.8527
1626112800 68.9599
1626120000 68.9715
1626127200 68.8601
1626134400 68.8546
1626141600 69.0160
1626148800 69.2129
1626156000 68.8958
1626163200 69.0828
1626170400 69.0346
1626177600 68.9916
1626184800 69.2161
1626192000 69.2518
1626199200 69.0175
1626206400 69.0444
1626213600 69.0836
1626220800 69.3215
1626228000 69.0710
1626235200 69.0645
1626242400 69.1267
1626249600 69.1726
1626256800 69.2955
1626264000 69.0891
1626271200 69.0944
1626278400 69.0916
1626285600 69.0981
1626292800 69.2878
1626300000 69.0686
1626307200 69.0874
1626314400 69.0830
1626321600 69.2679
1626328800 69.0742
1626336000 69.0766
1626343200 69.0264
1626350400 69.2471
1626357600 69.0689
1626364800 69.0831
1626372000 69.6631
1626379200 69.9228
1626386400 69.0487
1626393600 69.2556
1626400800 69.0447
1626408000 69.0512
1626415200 69.0765
1626422400 69.0408
1626429600 69.0406
1626436800 69.0563
1626444000 69.0391
1626451200 69.2528
1626458400 69.0216
1626465600 69.0355
1626472800 69.2539
1626480000 69.3584
1626487200 69.3597
1626494400 69.3474
1626501600 69.3639
1626508800 69.3590
1626516000 69.3495
1626523200 69.3575
1626530400 69.3649
1626537600 69.3833
1626544800 69.4073
1626552000 69.4103
1626559200 69.4061
1626566400 69.4079
1626573600 69.3785
1626580800 69.0653
1626588000 69.0696
1626595200 69.3158
1626602400 69.2990
1626609600 69.0771
1626616800 69.0734
1626624000 69.0774
1626631200 69.0682
1626638400 69.0601
1626645600 69.0774
1626652800 69.0728
1626660000 69.0734
1626667200 69.0719
1626674400 69.0617
1626681600 68.9629
1626688800 68.7696
1626696000 68.7646
1626703200 68.7553
1626710400 68.7662
1626717600 68.7790
1626724800 68.4561
1626732000 68.4433
1626739200 68.6489
1626746400 68.7869
1626753600 68.7835
1626760800 68.7466
1626768000 68.7173
1626775200 68.7310
1626782400 68.9572
1626789600 69.1160
1626796800 69.2225
1626804000 69.1487
1626811200 68.9546
1626818400 68.9511
1626825600 68.9474
1626832800 68.9372
1626840000 69.1429
1626847200 69.1590
1626854400 69.1897
1626861600 68.9086
1626868800 68.9049
1626876000 68.9033
1626883200 68.9418
1626890400 68.9145
1626897600 68.9169
1626904800 68.9179
1626912000 68.8976
1626919200 68.8918
1626926400 69.3597
1626933600 69.0146
1626940800 69.0350
1626948000 69.0406
1626955200 69.0341
1626962400 69.0303
1626969600 69.0278
1626976800 69.2160
1626984000 68.9980
1626991200 69.0192
1626998400 69.0325
1627005600 69.0254
1627012800 69.0262
1627020000 69.0320
1627027200 69.0130
1627034400 69.0152
1627041600 69.0199
1627048800 69.0366
1627056000 69.0157
1627063200 68.3992
1627070400 68.4302
1627077600 68.4291
1627084800 68.4187
1627092000 68.3878
1627099200 68.6254
1627106400 68.4107
1627113600 68.4016
1627120800 68.3888
1627128000 68.3935
1627135200 68.4070
1627142400 68.3996
1627149600 68.3955
1627156800 68.5956
1627164000 68.4202
1627171200 68.3920
1627178400 68.6592
1627185600 68.6639
1627192800 68.6881
1627200000 68.4568
1627207200 68.4524
1627214400 68.8068
1627221600 69.4285
1627228800 69.2706
1627236000 69.2678
1627243200 69.2400
1627250400 69.1937
1627257600 69.6483
1627264800 69.6550
1627272000 69.6451
1627279200 69.6367
1627286400 69.6494
1627293600 69.6547
1627300800 69.6616
1627308000 69.6758
1627315200 69.9029
1627322400 69.8898
1627329600 69.8567
1627336800 69.0469
1627344000 69.1990
1627351200 69.2247
1627358400 69.2229
1627365600 69.2215
1627372800 69.2493
1627380000 69.2492
1627387200 69.2144
1627394400 69.2545
1627401600 69.2530
1627408800 69.3672
1627416000 69.2681
1627423200 69.4598
1627430400 69.2650
1627437600 69.2729
1627444800 69.2767
1627452000 70.2047
1627459200 69.2846
1627466400 69.4905
1627473600 69.3108
1627480800 69.3211
1627488000 69.2896
1627495200 69.5331
1627502400 69.3450
1627509600 69.3264
1627516800 69.3465
1627524000 69.3417
1627531200 69.3122
1627538400 69.3076
1627545600 69.2920
1627552800 69.3230
1627560000 69.3042
1627567200 69.4962
1627574400 69.3300
1627581600 69.4226
1627588800 69.4518
1627596000 69.4550
1627603200 69.4401
1627610400 69.4510
1627617600 69.4475
1627624800 69.4090
1627632000 69.3715
1627639200 69.3765
1627646400 69.5907
1627653600 69.3903
1627660800 69.3870
1627668000 69.5855
1627675200 69.4049
1627682400 69.4061
1627689600 69.4005
1627696800 68.7955
1627704000 68.7080
1627711200 68.6991
1627718400 68.9106
1627725600 69.1325
1627732800 69.1659
1627740000 69.1683
1627747200 69.3617
1627754400 69.1410
1627761600 69.0286
1627768800 69.1374
1627783200 69.1421
1627790400 69.1418
1627797600 69.1388
1627804800 69.1351
1627812000 68.8127
1627819200 68.8044
1627826400 68.8892
1627833600 69.0194
1627840800 68.8115
1627848000 68.8137
1627855200 68.8043
1627862400 68.7975
1627869600 68.8051
1627876800 68.8020
1627884000 68.7962
1627891200 68.7917
1627898400 68.7780
1627905600 68.7862
1627912800 68.7896
1627920000 68.7894
1627927200 68.6932
1627934400 68.9816
1627941600 68.7864
1627948800 68.7769
1627956000 68.7660
1627963200 68.7818
1627970400 68.7578
1627977600 68.7468
1627984800 69.3648
1627992000 69.3789
1627999200 69.3755
1628006400 69.3715
1628013600 69.3672
1628020800 69.3525
1628028000 69.4265
1628035200 69.4664
1628042400 69.4243
1628049600 69.4154
1628056800 69.6314
1628064000 69.4310
1628071200 69.4273
1628078400 69.4245
1628085600 69.4295
1628092800 69.4149
1628100000 69.3557
1628107200 69.4367
1628114400 69.6730
1628121600 69.4708
1628128800 69.4519
1628136000 69.4595
1628143200 69.4781
1628150400 69.5469
1628157600 69.4570
1628164800 69.4374
1628172000 69.4316
1628179200 69.6340
1628186400 69.3407
1628193600 69.3670
1628200800 69.5586
1628208000 69.3735
1628215200 69.3792
1628222400 69.7823
1628229600 69.3882
1628236800 69.3949
1628244000 69.3715
1628251200 69.3888
1628258400 69.3829
1628265600 69.3836
1628272800 69.3704
1628280000 69.3649
1628287200 69.3865
1628294400 69.3575
1628301600 69.3673
1628308800 69.3673
1628316000 69.3560
1628323200 69.5637
1628330400 69.3832
1628337600 69.3807
1628344800 69.3894
1628352000 69.3815
1628359200 69.3643
1628366400 69.3914
1628373600 69.3931
1628380800 69.3958
1628388000 69.5923
1628395200 69.3835
1628402400 69.3725
1628409600 69.5863
1628416800 69.3812
1628424000 69.5942
1628431200 69.3752
1628438400 69.3727
1628445600 69.3793
1628452800 69.3788
1628460000 69.3856
1628467200 69.3821
1628474400 69.3525
1628481600 69.3763
1628488800 69.3700
1628496000 69.4745
1628503200 69.3975
1628510400 69.3324
1628517600 69.5591
1628524800 69.3476
1628532000 69.2780
1628539200 69.2336
1628546400 69.2426
1628553600 69.0478
1628560800 69.0489
1628568000 69.2515
1628575200 69.1859
1628582400 69.1916
1628589600 69.1865
1628596800 69.0050
1628604000 69.0566
1628611200 69.0782
1628618400 69.0931
1628625600 69.1047
1628632800 69.2900
1628640000 69.0733
1628647200 69.0615
1628654400 69.0737
1628661600 69.2677
1628668800 69.4715
1628676000 69.2851
1628683200 69.2599
1628690400 69.2639
1628697600 69.2531
1628704800 69.2584
1628712000 69.2831
1628719200 69.4141
1628726400 69.4039
1628733600 69.4001
1628740800 69.4429
1628748000 69.0668
1628755200 68.2141
1628762400 68.3603
1628769600 68.1451
1628776800 68.1757
1628784000 68.3640
1628791200 68.1699
1628798400 68.1731
1628805600 68.3642
1628812800 68.1598
1628820000 68.1585
1628827200 68.3554
1628834400 68.1568
1628841600 68.2484
1628848800 68.1546
1628856000 68.1319
1628863200 68.1427
1628870400 68.1316
1628877600 68.1300
1628884800 68.1319
1628892000 68.1396
1628899200 68.1196
1628906400 68.1005
1628913600 67.9659
1628920800 68.1816
1628928000 67.9647
1628935200 68.0014
1628942400 68.0011
1628949600 68.0021
1628956800 68.1379
1628964000 68.1352
1628971200 68.1366
1628978400 68.3561
1628985600 68.1388
1628992800 68.1761
1629000000 68.1483
1629007200 68.1583
1629014400 68.1494
1629021600 68.1770
1629028800 68.1679
1629036000 68.1626
1629043200 68.1736
1629050400 68.3791
1629057600 68.1673
1629064800 68.1703
1629072000 68.3811
1629079200 68.1647
1629086400 68.1429
1629093600 68.1424
1629100800 68.1207
1629108000 68.1123
1629115200 68.3241
1629122400 68.1294
1629129600 68.1107
1629136800 68.1153
1629144000 68.3057
1629151200 68.1054
1629158400 68.1165
1629165600 68.1038
1629172800 68.1217
1629180000 68.1153
1629187200 68.1187
1629194400 68.1070
1629201600 68.1093
1629208800 68.1142
1629216000 68.1335
1629223200 68.1470
1629230400 68.1461
1629237600 68.1549
1629244800 68.1475
1629252000 68.1494
1629259200 68.1419
1629266400 68.1370
1629273600 68.1177
1629280800 68.1110
1629288000 68.1143
1629295200 68.1216
1629302400 68.0972
1629309600 68.0610
1629316800 68.0432
1629324000 69.9650
1629331200 68.0496
1629338400 68.0441
1629345600 68.0448
1629352800 68.0500
1629360000 68.2779
1629367200 68.2569
1629374400 68.0684
1629381600 68.0325
1629388800 68.0400
1629396000 68.0716
1629403200 68.0886
1629410400 68.1062
1629417600 68.0809
1629424800 68.0719
1629432000 68.0845
1629439200 68.0877
1629446400 68.0924
1629453600 68.1178
1629460800 68.2969
1629468000 68.2820
1629475200 68.1124
1629482400 68.0719
1629489600 68.0741
1629496800 68.0792
1629504000 68.0718
1629511200 68.1020
1629518400 68.1032
1629525600 68.0891
1629532800 68.0720
1629540000 68.0971
1629547200 68.2772
1629554400 68.0907
1629561600 68.0948
1629568800 68.1040
1629576000 68.1036
1629583200 68.2973
1629590400 68.0967
1629597600 68.3080
1629604800 68.1168
1629612000 68.1180
1629619200 68.1124
1629626400 68.1467
1629633600 68.1138
1629640800 96.0259
1629648000 68.0901
1629655200 68.0997
1629662400 68.1159
1629669600 68.1127
1629676800 68.0979
1629684000 68.0590
1629691200 68.2740
1629698400 68.0944
1629705600 68.0431
1629712800 68.0093
1629720000 68.0520
1629727200 68.0599
1629734400 68.1105
1629741600 68.2308
1629748800 68.1136
1629756000 68.1040
1629763200 68.1242
1629770400 68.3342
1629777600 68.1231
1629784800 68.1495
1629792000 68.2206
1629799200 68.1735
1629806400 94.3458
1629813600 67.9177
1629820800 68.1152
1629828000 68.0697
1629835200 68.0661
1629842400 74.0991
1629849600 67.8041
1629856800 67.8135
1629864000 67.7577
1629871200 67.8388
1629878400 67.8297
1629885600 67.7709
1629892800 68.0726
1629900000 67.9801
1629907200 67.9149
1629914400 67.8480
1629921600 67.9966
1629928800 68.0608
1629936000 68.0676
1629943200 68.2773
1629950400 68.0904
1629957600 67.9354
1629964800 68.0652
1629972000 68.0766
1629979200 68.0450
1629986400 68.0512
1629993600 68.0705
1630000800 67.9519
1630008000 67.9148
1630015200 67.6946
1630022400 68.0652
1630029600 68.0572
1630036800 68.0336
1630044000 68.2314
1630051200 67.9940
1630058400 67.9943
1630065600 68.4051
1630072800 67.9810
1630080000 67.9960
1630087200 67.9954
1630094400 68.0010
1630101600 67.9997
1630108800 68.0058
1630116000 68.0044
1630123200 68.0224
1630130400 68.0082
1630137600 68.0048
1630144800 68.2181
1630152000 68.0073
1630159200 68.0123
1630166400 68.0237
1630173600 68.0050
1630180800 68.0295
1630188000 68.0260
1630195200 68.0264
1630202400 68.0318
1630209600 68.4913
1630216800 68.0252
1630224000 68.0237
1630231200 68.0249
1630238400 68.0249
1630245600 68.0116
1630252800 68.3376
1630260000 68.0226
1630267200 68.0241
1630274400 68.0279
1630281600 68.2425
1630288800 68.4568
1630296000 68.0340
1630303200 68.0386
1630310400 68.0060
1630317600 68.2238
1630324800 68.1913
1630332000 68.2441
1630339200 68.0122
1630346400 68.0009
1630353600 68.0161
1630360800 68.0245
1630368000 68.6644
1630375200 68.4084
1630382400 68.0382
1630389600 68.0492
1630396800 67.6980
1630404000 67.9254
1630411200 67.6568
1630418400 67.6552
1630425600 67.6912
1630432800 68.2914
1630440000 67.6681
1630447200 67.5650
1630461600 67.3570
1630468800 67.3794
1630476000 67.6232
1630483200 67.8334
1630490400 67.6209
1630497600 67.6234
1630504800 67.6227
1630512000 67.6331
1630519200 67.6328
1630526400 67.6240
1630533600 67.5984
1630540800 67.4061
1630548000 67.3977
1630555200 67.4046
1630562400 67.3797
1630569600 67.4052
1630576800 67.6143
1630584000 67.6562
1630591200 67.4493
1630598400 67.6584
1630605600 67.5267
1630612800 67.6668
1630620000 67.8442
1630627200 67.5265
1630634400 67.5307
1630641600 67.5380
1630648800 67.5404
1630656000 67.5296
1630663200 67.5256
1630670400 67.7531
1630677600 67.5245
1630684800 67.5132
1630692000 67.6547
1630699200 67.5228
1630706400 67.5605
1630713600 67.5293
1630720800 67.5343
1630728000 67.5550
1630735200 67.5615
1630742400 67.5565
1630749600 67.5611
1630756800 67.7703
1630764000 67.5634
1630771200 67.5499
1630778400 67.5533
1630785600 67.5505
1630792800 67.5595
1630800000 67.7712
1630807200 67.5423
1630814400 67.5422
1630821600 67.7512
1630828800 67.5388
1630836000 67.5442
1630843200 67.5623
1630850400 67.5615
1630857600 67.5520
1630864800 67.5620
1630872000 67.5712
1630879200 67.5598
1630886400 67.7662
1630893600 67.5564
1630900800 67.5629
1630908000 67.5629
1630915200 67.5563
1630922400 67.5547
1630929600 67.5585
1630936800 67.9906
1630944000 67.5701
1630951200 68.1674
1630958400 67.5715
1630965600 67.7838
1630972800 67.5710
1630980000 67.5760
1630987200 67.5829
1630994400 67.5735
1631001600 67.5662
1631008800 68.2213
1631016000 67.5703
1631023200 68.1774
1631030400 68.1952
1631037600 68.1457
1631044800 68.1562
1631052000 68.1967
1631059140 68.1752
1631066400 68.1791
1631073600 68.1241
1631080800 68.1190
1631088000 68.1512
1631095200 68.3584
1631102400 68.1451
1631109600 68.1514
1631116800 68.3461
1631124000 68.3262
1631131200 68.1463
1631138400 68.1315
1631145600 68.1310
1631152800 68.1317
1631160000 69.1960
1631167200 68.0677
1631174400 68.0803
1631181600 68.0418
1631188800 68.0392
1631196000 68.0708
1631203200 68.0965
1631210400 68.1800
1631217600 68.1724
1631224800 68.1890
1631232000 68.1817
1631239200 68.2770
1631246400 68.1850
1631253600 68.3958
1631260800 68.3889
1631268000 68.3948
1631275200 68.3956
1631282400 68.1676
1631289600 68.1894
1631296800 68.1797
1631304000 68.1768
1631311200 68.6034
1631318400 68.1873
1631325600 68.1960
1631332800 68.1979
1631340000 68.1922
1631347200 68.1918
1631354400 68.3951
1631361600 68.1980
1631368800 68.1981
1631376000 68.1427
1631383200 67.9999
1631390400 67.9957
1631397600 68.2006
1631404800 68.1984
1631412000 68.2267
1631419200 68.7591
1631426400 68.2007
1631433600 68.2212
1631440800 68.1984
1631448000 68.2009
1631455200 68.1979
1631462400 68.3473
1631469600 68.2029
1631476800 68.2096
1631484000 68.2036
1631491200 68.2051
1631498400 68.2159
1631505600 68.2122
1631512800 68.2024
1631520000 68.2017
1631527200 68.4055
1631534400 68.2179
1631541600 68.4185
1631548800 68.2056
1631556000 68.2208
1631563200 68.4070
1631570400 68.2320
1631577600 67.8740
1631584800 67.7904
1631592000 67.6774
1631599200 67.6776
1631606400 67.8815
1631613600 67.6710
1631620800 67.7921
1631628000 67.8824
1631635200 67.6238
1631642400 68.1429
1631649600 67.6424
1631656800 67.6481
1631664000 67.6595
1631671200 67.8499
1631678400 67.7095
1631685600 67.6340
1631692800 67.6452
1631700000 68.2020
1631707200 67.4242
1631714400 67.4272
1631721600 67.4284
1631728800 68.0889
1631736000 67.6357
1631743200 67.5402
1631750400 67.5243
1631757600 67.5297
1631764800 67.5137
1631772000 67.7133
1631779200 67.6781
1631786400 67.6713
1631793600 68.3680
1631800800 67.4908
1631808000 67.4946
1631815200 67.6934
1631822400 67.4944
1631829600 67.4956
1631836800 68.0146
1631844000 68.0480
1631851200 68.0484
1631858400 68.2487
1631865600 68.2472
1631872800 68.0575
1631880000 68.3927
1631887200 68.3792
1631894400 68.1593
1631901600 68.3754
1631908800 68.1697
1631916000 68.1712
1631923200 68.5529
1631930400 68.3616
1631937600 68.0087
1631944800 68.2060
1631952000 67.9707
1631959200 68.1714
1631966400 67.9667
1631973600 67.9757
1631980800 68.0065
1631988000 68.2002
1631995200 68.4073
1632002400 68.2012
1632009600 68.2024
1632016800 68.1867
1632024000 68.2135
1632031200 68.1985
1632038400 68.1794
1632045600 68.2102
1632052800 68.2065
1632060000 68.2039
1632067200 68.2111
1632074400 68.4176
1632081600 68.4191
1632088800 68.2136
1632096000 68.2030
1632103200 68.1964
1632110400 68.1978
1632117600 68.1893
1632124800 68.1875
1632132000 68.1798
1632139200 68.1777
1632146400 68.1564
1632153600 68.1783
1632160800 68.1675
1632168000 68.1657
1632175200 68.1722
1632182400 68.1661
1632189600 68.1774
1632196800 68.1778
1632204000 68.1917
1632211200 68.2300
1632218400 68.1995
1632225600 68.1916
1632232800 68.4003
1632240000 68.1136
1632247200 68.3144
1632254400 67.6669
1632261600 67.6281
1632268800 67.6288
1632276000 67.6834
1632283200 67.8425
1632290400 67.8386
1632297600 67.8552
1632304800 67.6567
1632312000 67.6542
1632319200 67.6921
1632326400 67.6923
1632333600 67.9037
1632340800 67.9045
1632348000 68.1111
1632355200 67.7130
1632362400 67.7095
1632369600 67.8949
1632376800 67.8869
1632384000 67.8805
1632391200 67.8809
1632398400 67.8964
1632405600 67.8801
1632412800 67.8873
1632420000 67.7834
1632427200 67.8133
1632434400 67.7714
1632441600 67.7860
1632448800 67.8477
1632456000 67.8406
1632463200 67.8286
1632470400 67.8441
1632477600 67.8256
1632484800 67.8107
1632492000 67.8290
1632499200 67.8217
1632506400 67.8155
1632513600 67.8139
1632520800 67.8348
1632528000 67.8122
1632535200 67.8179
1632542400 68.0270
1632549600 67.8142
1632556800 67.8109
1632564000 67.8093
1632571200 67.8164
1632578400 67.8474
1632585600 67.8022
1632592800 67.8181
1632600000 68.0025
1632607200 67.7919
1632614400 67.7966
1632621600 67.8090
1632628800 67.8110
1632636000 67.8011
1632643200 67.8103
1632650400 67.8303
1632657600 67.8140
1632664800 67.8118
1632672000 67.8230
1632679200 67.8604
1632686400 67.6325
1632693600 67.6337
1632700800 67.8319
1632708000 67.8501
1632715200 67.8745
1632722400 67.8521
1632729600 67.8395
1632736800 67.8495
1632744000 67.8505
1632751200 67.8448
1632758400 67.8285
1632765600 67.8383
1632772800 67.8813
1632780000 68.0274
1632787200 68.0291
1632794400 67.8221
1632801600 67.8187
1632808800 67.8332
1632816000 67.7259
1632823200 67.7002
1632830400 67.7218
1632837600 67.7145
1632844800 67.7461
1632852000 67.7487
1632859200 67.7611
1632866400 67.7630
1632873600 67.7583
1632880800 67.7546
1632888000 67.9622
1632895200 67.7481
1632902400 67.5387
1632909600 67.5554
1632916800 67.9678
1632924000 67.7392
1632931200 67.7436
1632938400 67.7284
1632945600 67.7519
1632952800 67.7608
1632960000 67.7739
1632967200 67.6702
1632974400 67.8848
1632981600 67.9985
1632988800 67.5827
1632996000 67.7938
1633003200 67.7822
1633010400 67.7953
1633017600 67.8063
1633024800 67.7923
1633032000 67.7817
1633039200 67.7984
1633053600 67.7947
1633060800 67.7815
1633068000 67.9862
1633075200 67.7819
1633082400 67.7631
1633089600 67.7845
1633096800 67.5811
1633104000 67.5870
1633111200 67.5843
1633118400 67.5707
1633125600 67.5647
1633132800 67.5774
1633140000 67.5764
1633147200 67.5837
1633154400 67.5569
1633161600 67.7747
1633168800 67.5894
1633176000 67.5825
1633183200 67.5945
1633190400 67.5749
1633197600 67.5837
1633204800 67.5703
1633212000 67.5631
1633219200 67.7671
1633226400 67.5870
1633233600 67.5857
1633240800 67.5781
1633248000 67.5864
1633255200 67.5576
1633262400 67.5769
1633269600 67.5858
1633276800 67.5974
1633284000 67.5680
1633291200 67.4733
1633298400 67.4737
1633305600 67.4668
1633312800 67.4618
1633320000 67.4665
1633327200 67.4760
1633334400 67.4681
1633341600 67.4669
1633348800 67.5096
1633356000 67.5132
1633363200 67.5058
1633370400 67.5063
1633377600 67.4946
1633384800 67.5011
1633392000 67.7076
1633399200 67.7251
1633406400 67.8338
1633413600 67.8907
1633420800 67.5297
1633428000 67.8301
1633435200 67.8314
1633442400 67.8272
1633449600 68.0479
1633456800 67.7326
1633464000 67.8321
1633471200 67.8322
1633478400 67.8322
1633485600 67.8326
1633492800 67.8337
1633500000 67.8277
1633507200 67.8360
1633514400 67.8330
1633521600 67.8364
1633528800 67.8437
1633536000 67.8416
1633543200 67.8308
1633550400 67.8385
1633557600 67.8401
1633564800 67.8426
1633572000 67.8456
1633579200 67.8441
1633586400 67.8325
1633593600 67.8289
1633600800 67.7580
1633608000 67.7532
1633615200 67.7742
1633622400 67.7491
1633629600 67.7104
1633636800 67.3915
1633644000 67.7463
1633651200 67.7413
1633658400 67.7538
1633665600 67.7699
1633672800 67.7566
1633680000 67.7473
1633687200 67.7505
1633694400 67.7786
1633701600 67.7377
1633708800 67.7355
1633716000 67.7258
1633723200 67.7296
1633730400 67.9384
1633737600 67.7306
1633744800 67.7385
1633752000 67.7299
1633759200 67.7178
1633766400 67.7189
1633773600 67.7155
1633780800 67.7096
1633788000 67.7246
1633795200 67.7228
1633802400 67.7603
1633809600 67.7330
1633816800 67.7367
1633824000 67.7345
1633831200 67.7325
1633838400 67.7303
1633845600 67.9328
1633852800 67.9497
1633860000 67.7419
1633867200 67.8633
1633874400 67.7388
1633881600 67.7569
1633888800 67.7592
1633896000 67.7591
1633903200 67.7576
1633910400 67.7531
1633917600 67.9022
1633924800 67.7583
1633932000 67.7682
1633939200 67.7746
1633946400 67.7689
1633953600 67.7703
1633960800 67.7252
1633968000 67.7226
1633975200 67.9350
1633982400 67.7330
1633989600 67.7288
1633996800 67.7189
1634004000 67.7373
1634011200 67.7366
1634018400 67.7360
1634025600 67.8741
1634032800 68.0560
1634040000 68.0072
1634047200 68.0209
1634054400 68.0063
1634061600 68.2135
1634068800 68.0136
1634076000 68.0436
1634083200 68.0550
1634090400 68.0656
1634097600 68.0616
1634104800 68.0630
1634112000 68.0665
1634119200 68.0658
1634126400 68.0927
1634133600 68.3033
1634140800 68.0948
1634148000 68.0981
1634155200 68.1038
1634162400 68.0892
1634169600 68.0950
1634176800 68.0961
1634184000 68.0671
1634191200 68.0408
1634198400 68.0488
1634205600 68.2586
1634212800 68.0559
1634220000 68.0569
1634227200 68.2856
1634234400 68.0776
1634241600 68.0705
1634248800 68.0833
1634256000 68.0796
1634263200 68.0860
1634270400 68.0832
1634277600 68.0914
1634284800 68.0904
1634292000 68.0870
1634299200 68.1098
1634306400 68.3106
1634313600 68.0994
1634320800 68.0904
1634328000 68.1038
1634335200 68.1056
1634342400 68.1153
1634349600 68.1179
1634356800 68.1175
1634364000 68.1174
1634371200 68.1151
1634378400 67.5573
1634385600 67.5546
1634392800 67.8556
1634400000 67.8639
1634407200 67.8631
1634414400 67.8662
1634421600 67.8733
1634428800 67.8448
1634436000 67.8410
1634443200 67.8654
1634450400 67.7585
1634457600 67.7599
1634464800 67.7603
1634472000 67.7641
1634479200 67.7683
1634486400 67.7589
1634493600 67.8647
1634500800 67.8636
1634508000 67.8609
1634515200 67.8802
1634522400 67.8855
1634529600 67.8701
1634536800 67.8794
1634544000 67.8790
1634551200 67.8851
1634558400 67.8840
1634565600 67.8750
1634572800 67.8713
1634580000 68.1318
1634587200 68.1303
1634594400 68.1306
1634601600 68.1502
1634608800 68.1306
1634616000 68.2671
1634623200 68.2604
1634630400 68.2337
1634637600 68.2661
1634644800 68.2981
1634652000 68.3029
1634659200 68.5012
1634666400 68.2836
1634673600 68.2544
1634680800 68.2589
1634688000 68.2574
1634695200 67.6903
1634702400 67.6914
1634709600 67.9043
1634716800 68.3379
1634724000 68.3889
1634731200 68.4070
1634738400 68.3839
1634745600 68.3873
1634752800 68.3874
1634760000 68.3669
1634767200 68.3562
1634774400 68.3595
1634781600 68.3657
1634788800 68.3656
1634796000 68.3608
1634803200 68.3374
1634810400 68.3410
1634817600 68.8253
1634824800 68.6936
1634832000 68.6979
1634839200 68.7162
1634846400 68.6993
1634853600 68.6810
1634860800 68.8131
1634868000 68.6803
1634875200 68.6707
1634882400 68.7011
1634889600 68.6836
1634896800 68.6950
1634904000 68.7081
1634911200 68.7032
1634918400 68.7062
1634925600 68.7168
1634932800 69.5439
1634940000 68.7093
1634947200 68.7053
1634954400 68.7091
1634961600 68.7137
1634968800 68.9109
1634976000 68.6966
1634983200 68.7248
1634990400 68.6997
1634997600 68.7018
1635004800 68.7015
1635012000 68.6971
1635019200 68.6883
1635026400 68.6945
1635033600 68.6877
1635040800 68.6822
1635048000 68.6620
1635055200 68.6504
1635062400 68.6548
1635069600 68.6653
1635076800 68.6699
1635084000 68.8787
1635091200 68.6796
1635098400 68.5213
1635105600 68.5307
1635112800 68.5313
1635120000 68.5367
1635127200 68.5336
1635134400 68.5294
1635141600 68.5283
1635148800 68.5373
1635156000 68.5357
1635163200 68.5365
1635170400 68.7492
1635177600 68.5861
1635184800 68.5551
1635192000 68.7487
1635199200 68.5214
1635206400 68.5045
1635213600 68.5608
1635220800 68.5715
1635228000 68.5765
1635235200 68.5830
1635242400 68.4757
1635249600 68.6689
1635256800 68.4697
1635264000 68.4622
1635271200 68.4462
1635278400 68.4624
1635285600 68.4574
1635292800 68.4680
1635300000 68.4628
1635307200 68.4962
1635314400 68.5555
1635321600 68.6300
1635328800 68.6267
1635336000 68.6114
1635343200 68.6241
1635350400 68.6365
1635357600 68.6267
1635364800 68.6179
1635372000 68.6436
1635379200 68.6604
1635386400 68.6699
1635393600 68.6549
1635400800 68.6752
1635408000 68.7568
1635415200 68.7603
1635422400 68.8133
1635429600 68.9783
1635436800 68.8211
1635444000 68.7673
1635451200 68.7665
1635458400 68.7605
1635465600 68.7760
1635472800 68.7745
1635480000 68.9719
1635487200 68.7700
1635494400 68.7700
1635501600 68.7771
1635508800 68.7857
1635516000 68.7910
1635523200 68.7863
1635530400 68.7824
1635537600 68.7797
1635544800 68.7860
1635552000 68.7890
1635559200 68.7888
1635566400 68.7850
1635573600 68.4402
1635580800 68.4197
1635588000 68.4291
1635595200 68.4261
1635602400 68.4249
1635609600 68.4384
1635616800 68.4389
1635624000 68.5440
1635631200 68.4400
1635638400 68.4232
1635645600 68.4221
1635652800 68.4271
1635660000 68.4270
1635667200 68.4284
1635674400 68.4278
1635681600 68.4298
1635688800 68.4259
1635696000 68.4431
1635703200 68.4127
1635710400 68.4111
1635717600 68.4133
1635732000 68.4027
1635739200 68.4164
1635746400 68.3998
1635753600 68.3964
1635760800 68.3855
1635768000 68.3724
1635775200 68.3885
1635782400 68.4026
1635789600 68.3795
1635796800 68.4079
1635804000 68.4485
1635811200 68.4073
1635818400 68.4185
1635825600 68.4002
1635832800 68.4017
1635840000 68.4265
1635847200 68.4863
1635854400 68.4801
1635861600 68.5254
1635868800 68.5198
1635876000 68.5226
1635883200 68.5595
1635890400 68.5704
1635897600 68.6031
1635904800 68.6038
1635912000 68.7978
1635919200 68.5990
1635926400 68.5838
1635933600 68.5849
1635940800 68.5668
1635948000 68.5779
1635955200 68.5737
1635962400 68.4777
1635969600 68.4588
1635976800 68.4613
1635984000 68.4608
1635991200 68.4653
1635998400 68.4646
1636005600 68.4568
1636012800 68.4563
1636020000 68.4687
1636027200 68.4761
1636034400 68.4751
1636041600 68.4732
1636048800 68.4862
1636056000 68.4925
1636063200 68.6898
1636070400 68.5210
1636077600 68.7160
1636084800 68.1807
1636092000 68.2621
1636099200 68.2681
1636106400 68.2737
1636113600 68.2508
1636120800 68.2529
1636128000 67.9087
1636135200 67.9244
1636142400 67.9216
1636149600 67.9276
1636156800 67.9421
1636164000 67.8816
1636171200 67.8871
1636178400 67.8909
1636185600 67.9736
1636192800 67.9277
1636200000 67.9343
1636207200 67.8630
1636214400 67.9359
1636221600 67.9427
1636228800 67.9338
1636236000 67.9408
1636243200 67.9396
1636250400 67.9361
1636257600 67.9326
1636264800 67.8793
1636272000 67.8798
1636279200 67.8787
1636286400 67.9428
1636293600 67.9421
1636300800 67.9435
1636308000 67.9400
1636315200 67.9396
1636322400 67.9392
1636329600 67.9380
1636336800 67.8771
1636344000 67.9247
1636351200 67.8237
1636358400 68.1248
1636365600 68.1279
1636372800 68.1110
1636380000 68.1111
1636387200 68.1136
1636394400 68.4721
1636401600 68.4794
1636408800 68.5085
1636416000 68.5063
1636423200 68.5198
1636430400 68.4683
1636437600 68.5087
1636444800 67.7637
1636452000 67.7595
1636459200 67.9807
1636466400 68.3014
1636473600 68.2687
1636480800 68.2689
1636488000 68.2679
1636495200 68.2649
1636502400 68.2046
1636509600 68.2127
1636516800 68.2169
1636524000 68.2132
1636531200 68.2107
1636538400 68.3508
1636545600 68.1514
1636552800 68.1464
1636560000 68.1480
1636567200 68.1401
1636574400 68.1285
1636581600 68.1645
1636588800 68.1621
1636596000 68.1690
1636603200 68.1284
1636610400 68.1267
1636617600 67.8502
1636639200 67.9872
1636646400 68.0002
1636653600 67.9033
1636660800 67.7405
1636668000 67.7381
1636675200 68.0096
1636682400 67.9896
1636689600 67.9906
1636696800 67.9568
1636704000 67.9680
1636711200 68.0017
1636718400 67.9742
1636725600 67.9885
1636732800 68.3849
1636740000 68.3804
1636747200 68.4116
1636754400 68.3711
1636761600 68.3742
1636768800 68.1511
1636776000 68.3791
1636783200 68.3895
1636790400 68.1559
1636797600 68.1452
1636804800 68.1541
1636812000 68.1627
1636819200 68.3763
1636826400 68.3819
1636833600 68.1012
1636840800 68.1019
1636848000 68.1004
1636855200 67.8578
1636862400 68.0803
1636869600 68.0790
1636876800 68.0901
1636884000 67.8648
1636891200 67.8685
1636898400 67.8707
1636905600 68.0867
1636912800 67.8680
1636920000 67.8587
1636927200 67.8586
1636934400 67.8564
1636941600 67.8579
1636948800 68.0740
1636956000 68.0782
1636963200 68.0772
1636970400 67.8585
1636977600 67.8827
1636984800 68.0677
1636992000 68.0480
1636999200 68.5533
1637006400 68.5591
1637013600 68.5592
1637020800 68.7643
1637028000 68.1750
1637035200 67.8139
1637042400 68.0413
1637049600 68.3368
1637056800 68.3190
1637064000 68.3216
1637071200 68.0377
1637078400 68.0856
1637085600 68.1483
1637092800 68.2529
1637100000 68.0765
1637107200 68.0604
1637114400 68.0674
1637121600 68.0396
1637128800 68.0338
1637136000 68.3292
1637143200 68.3327
1637150400 68.4756
1637157600 68.4815
1637164800 68.4876
1637172000 68.4702
1637179200 68.2524
1637186400 67.9690
1637193600 67.9726
1637200800 67.9696
1637208000 68.1760
1637215200 68.1695
1637222400 68.1455
1637229600 68.1500
1637236800 68.1672
1637244000 68.1902
1637251200 68.2027
1637258400 68.1880
1637265600 68.2062
1637272800 68.1458
1637280000 68.6192
1637287200 68.0041
1637294400 68.2324
1637301600 68.2720
1637308800 68.2747
1637316000 68.2518
1637323200 68.2473
1637330400 68.2544
1637337600 68.2369
1637344800 68.2243
1637352000 68.2411
1637359200 68.2514
1637366400 68.3103
1637373600 68.3099
1637380800 68.3053
1637388000 68.3057
1637395200 68.3082
1637402400 68.2970
1637409600 68.2618
1637416800 68.2626
1637424000 68.2653
1637431200 68.2602
1637438400 68.2602
1637445600 68.2661
1637452800 68.2658
1637460000 68.2623
1637467200 68.2647
1637474400 68.2718
1637481600 68.2680
1637488800 68.2672
1637496000 68.3618
1637503200 68.2682
1637510400 68.2668
1637517600 68.2678
1637524800 68.2663
1637532000 68.2638
1637539200 68.2619
1637546400 68.2625
1637553600 68.2612
1637560800 68.2686
1637568000 68.2648
1637575200 68.2649
1637582400 68.2538
1637589600 68.2668
1637596800 68.2724
1637604000 68.2755
1637611200 68.2733
1637618400 68.2699
1637625600 68.2730
1637632800 68.2833
1637640000 68.2349
1637647200 68.2452
1637654400 68.2831
1637661600 68.2803
1637668800 68.2770
1637676000 68.5795
1637683200 68.5572
1637690400 68.3089
1637697600 68.3154
1637704800 68.3122
1637712000 68.2989
1637719200 68.2967
1637726400 68.2853
1637733600 68.2840
1637740800 68.2907
1637748000 68.2902
1637755200 68.3241
1637762400 68.6628
1637769600 68.6703
1637776800 68.6744
1637784000 68.7920
1637791200 68.6695
1637798400 68.6657
1637805600 68.6714
1637812800 68.6606
1637820000 68.6456
1637827200 68.6473
1637834400 68.6466
1637841600 68.6443
1637848800 68.6566
1637856000 68.6650
1637863200 68.6464
1637870400 68.6415
1637877600 68.8890
1637884800 68.6708
1637892000 68.6777
1637899200 68.6793
1637906400 68.6675
1637913600 68.6410
1637920800 68.6438
1637928000 68.6448
1637935200 68.6475
1637942400 68.6472
1637949600 68.6476
1637956800 68.6443
1637964000 68.6634
1637971200 68.6632
1637978400 68.6256
1637985600 68.6187
1637992800 68.6083
1638000000 68.6069
1638007200 68.6095
1638014400 68.6020
1638021600 68.6092
1638028800 68.6093
1638036000 68.6124
1638043200 68.6106
1638050400 68.6118
1638057600 68.3972
1638064800 68.6127
1638072000 68.6128
1638079200 68.6064
1638086400 68.6066
1638093600 68.6171
1638100800 68.6032
1638108000 68.6047
1638115200 68.5997
1638122400 68.6070
1638129600 68.6129
1638136800 68.6163
1638144000 68.6081
1638151200 68.6092
1638158400 68.6104
1638165600 68.6078
1638172800 68.6051
1638180000 68.6052
1638187200 68.6035
1638194400 68.6033
1638201600 68.5805
1638208800 68.5855
1638216000 68.5837
1638223200 68.5900
1638230400 68.5961
1638237600 68.5900
1638244800 68.5858
1638252000 68.6426
1638259200 68.6393
1638266400 68.9396
1638273600 68.9278
1638280800 68.9308
1638288000 68.9563
1638295200 68.9583
1638302400 68.9577
1638309600 68.9610
1638324000 68.9755
1638331200 68.9714
1638338400 68.9728
1638345600 68.9628
1638352800 68.9653
1638360000 68.9978
1638367200 68.9893
1638374400 68.9900
1638381600 68.9976
1638388800 69.0083
1638396000 68.9812
1638403200 68.9643
1638410400 68.9640
1638417600 68.9724
1638424800 68.9770
1638432000 68.9545
1638439200 68.9592
1638446400 68.9668
1638453600 68.9747
1638460800 68.9767
1638468000 68.9768
1638475200 68.9777
1638482400 68.9904
1638489600 68.9851
1638496800 68.9352
1638504000 68.9430
1638511200 68.9732
1638518400 68.9774
1638525600 68.9847
1638532800 68.9816
1638540000 68.9816
1638547200 68.9825
1638554400 69.0200
1638561600 69.0205
1638568800 69.0265
1638576000 69.0246
1638583200 69.0213
1638590400 69.0209
1638597600 69.0202
1638604800 69.0202
1638612000 69.0154
1638619200 69.0169
1638626400 69.0184
1638633600 69.1116
1638640800 69.1106
1638648000 69.1172
1638655200 69.1194
1638662400 69.1185
1638669600 69.1162
1638676800 69.1116
1638684000 69.1111
1638691200 69.1127
1638698400 69.1178
1638705600 69.1192
1638712800 69.1225
1638720000 69.1145
1638727200 69.1109
1638734400 69.2906
1638741600 69.1349
1638748800 69.1345
1638756000 69.1341
1638763200 69.1332
1638770400 69.1426
1638777600 69.1393
1638784800 69.3227
1638792000 69.1396
1638799200 69.3324
1638806400 69.1350
1638813600 69.1477
1638820800 69.1448
1638828000 69.3357
1638835200 68.9392
1638842400 69.1531
1638849600 69.1505
1638856800 69.1529
1638864000 69.1396
1638871200 69.2583
1638878400 69.2617
1638885600 69.2624
1638892800 69.2546
1638900000 69.2257
1638907200 69.2299
1638914400 69.2375
1638921600 69.2392
1638928800 69.2373
1638936000 69.2370
1638943200 68.9451
1638950400 68.9533
1638957600 68.9507
1638964800 68.9534
1638972000 69.2387
1638979200 69.2525
1638986400 69.2747
1638993600 69.2818
1639000800 69.2831
1639008000 69.2830
1639015200 69.2799
1639022400 69.2860
1639029600 69.2794
1639036800 69.3017
1639044000 69.2552
1639051200 69.2108
1639058400 69.2524
1639065600 69.2142
1639072800 69.2270
1639080000 69.1910
1639087200 69.1930
1639094400 69.1884
1639101600 69.1971
1639108800 69.0442
1639116000 69.0486
1639123200 69.0506
1639130400 69.0498
1639137600 69.0468
1639144800 69.0546
1639152000 69.0553
1639159200 69.2393
1639166400 69.0523
1639173600 69.0653
1639180800 69.0663
1639188000 69.0655
1639195200 69.0758
1639202400 69.0845
1639209600 69.0835
1639216800 69.0788
1639224000 69.0797
1639231200 69.2639
1639238400 69.0801
1639245600 69.0645
1639252800 69.2444
1639260000 69.0573
1639267200 69.0588
1639274400 69.0576
1639281600 69.0596
1639288800 69.0572
1639296000 69.2436
1639303200 68.8059
1639310400 68.8029
1639317600 68.8031
1639324800 68.7806
1639332000 68.7902
1639339200 69.0803
1639346400 69.0947
1639353600 69.1350
1639360800 69.0978
1639368000 69.2896
1639375200 69.1064
1639382400 69.0989
1639389600 69.2250
1639396800 69.0809
1639404000 69.0868
1639411200 69.0536
1639418400 69.2167
1639425600 69.0036
1639432800 69.0049
1639440000 69.0289
1639447200 69.0177
1639454400 69.0064
1639461600 68.7064
1639468800 41.0318
1639476000 41.4641
1639483200 41.2797
1639490400 41.2787
1639497600 41.2962
1639504800 41.3180
1639512000 41.4881
1639519200 41.3163
1639526400 41.4701
1639533600 68.7045
1639540800 68.6742
1639548000 68.6713
1639555200 68.6748
1639562400 68.6866
1639569600 70.6831
1639576800 70.4113
1639584000 70.6658
1639591200 70.3584
1639598400 70.5836
1639605600 68.6377
1639612800 68.6453
1639620000 68.6348
1639627200 68.6442
1639634400 68.6463
1639641600 68.6212
1639648800 68.6071
1639656000 68.6354
1639663200 68.6450
1639670400 68.6391
1639677600 68.6559
1639684800 68.6960
1639692000 68.6920
1639699200 68.6922
1639706400 68.6843
1639713600 68.6849
1639720800 68.6788
1639728000 68.6812
1639735200 68.7372
1639742400 68.6681
1639749600 68.6630
1639756800 68.6777
1639764000 68.6741
1639771200 68.6727
1639778400 68.6775
1639785600 68.6789
1639792800 68.6800
1639800000 68.6759
1639807200 68.6774
1639814400 68.6470
1639821600 68.6529
1639828800 68.6618
1639836000 68.6650
1639843200 68.6785
1639850400 68.7002
1639857600 68.6904
1639864800 68.6886
1639872000 68.6976
1639879200 68.6960
1639886400 68.6874
1639893600 68.6878
1639900800 68.6864
1639908000 68.6777
1639915200 68.6784
1639922400 68.6785
1639929600 68.6743
1639936800 68.6729
1639944000 68.6718
1639951200 68.5116
1639958400 68.3495
1639965600 68.3544
1639972800 68.3551
1639980000 68.3531
1639987200 68.3498
1639994400 68.0618
1640001600 68.0589
1640008800 68.0691
1640016000 68.0543
1640023200 68.0430
1640030400 68.0444
1640037600 68.0299
1640044800 68.0327
1640052000 68.2615
1640059200 68.2624
1640066400 68.2600
1640073600 68.2678
1640080800 68.2740
1640088000 68.2632
1640095200 68.2808
1640102400 68.2642
1640109600 68.2454
1640116800 68.2231
1640124000 68.2221
1640131200 68.2333
1640138400 68.2205
1640145600 68.2142
1640152800 68.2576
1640160000 68.2623
1640167200 68.2180
1640174400 68.2332
1640181600 68.2203
1640188800 68.2355
1640196000 68.2329
1640203200 68.2610
1640210400 68.2664
1640217600 68.2666
1640224800 68.2448
1640232000 68.2601
1640239200 68.2653
1640246400 68.2493
1640253600 68.0139
1640260800 68.2630
1640268000 68.0186
1640275200 68.0184
1640282400 67.9726
1640289600 67.9715
1640296800 67.9654
1640304000 68.2200
1640311200 67.9825
1640318400 67.9781
1640325600 67.9813
1640332800 67.9715
1640340000 68.0324
1640347200 68.0353
1640354400 68.0727
1640361600 68.0735
1640368800 68.3172
1640376000 68.3329
1640383200 68.3179
1640390400 68.3193
1640397600 68.3187
1640404800 68.3190
1640412000 68.3115
1640419200 68.3110
1640426400 68.3141
1640433600 68.0716
1640440800 68.0726
1640448000 68.0760
1640455200 68.0829
1640462400 68.0780
1640469600 68.0769
1640476800 68.0731
1640484000 68.0757
1640491200 68.0759
1640498400 68.0768
1640505600 68.0745
1640512800 68.0699
1640520000 68.0710
1640527200 68.0753
1640534400 68.0782
1640541600 68.0644
1640548800 68.0771
1640556000 68.0825
1640563200 68.0787
1640570400 68.0839
1640577600 68.0798
1640584800 68.0850
1640592000 68.0847
1640599200 68.0843
1640606400 68.0886
1640613600 68.0848
1640620800 68.0786
1640628000 68.0545
1640635200 68.0540
1640642400 68.0647
1640649600 68.0715
1640656800 68.0681
1640664000 68.0561
1640671200 68.0522
1640678400 68.0558
1640685600 68.0596
1640692800 68.0604
1640700000 68.0792
1640707200 68.1697
1640714400 68.1721
1640721600 68.1823
1640728800 68.1417
1640736000 68.1470
1640743200 68.1134
1640750400 68.1028
1640757600 68.1444
1640764800 68.1533
1640772000 68.1347
1640779200 68.1275
1640786400 68.1259
1640793600 68.1026
1640800800 68.1299
1640808000 68.1352
1640815200 68.1299
1640822400 68.1254
1640829600 68.1526
1640836800 68.1390
1640844000 68.1137
1640851200 68.1159
1640858400 68.1268
1640865600 68.0986
1640872800 68.1038
1640880000 68.1022
1640887200 68.2648
1640894400 68.1206
1640901600 68.1265
1640908800 68.1255
1640916000 68.1266
1640923200 68.1200
1640930400 68.1196
1640937600 68.1203
1640944800 68.1186
1640952000 68.1170
1640959200 68.1266
1640966400 68.0997
1640973600 68.1077
1640980800 68.3431
1640988000 68.3098
1641002400 68.3137
1641009600 68.3143
1641016800 68.3304
1641024000 41.5321
1641031200 68.3041
1641038400 68.0618
1641045600 68.0571
1641052800 68.0575
1641060000 68.0536
1641067200 68.0699
1641074400 68.0547
1641081600 68.0510
1641088800 68.0547
1641096000 68.0495
1641103200 68.0562
1641110400 68.0584
1641117600 68.0580
1641124800 68.0651
1641132000 68.0647
1641139200 68.0660
1641146400 67.9855
1641153600 67.9896
1641160800 68.2263
1641168000 67.9960
1641175200 68.0335
1641182400 68.0302
1641189600 67.9975
1641196800 67.9964
1641204000 67.9705
1641211200 67.9277
1641218400 67.9342
1641225600 67.9786
1641232800 68.0083
1641240000 68.0195
1641247200 67.9978
1641254400 68.2822
1641261600 68.2312
1641268800 68.2325
1641276000 68.2647
1641283200 68.2286
1641290400 67.9899
1641297600 68.0027
1641304800 68.0083
1641312000 68.0052
1641319200 68.0060
1641326400 67.9798
1641333600 67.9798
1641340800 67.9859
1641348000 67.9855
1641355200 67.9952
1641362400 68.1761
1641369600 68.0215
1641376800 68.0315
1641384000 67.9907
1641391200 67.9867
1641398400 68.0033
1641405600 68.0098
1641412800 68.0162
1641420000 68.0194
1641427200 68.0162
1641434400 68.0368
1641441600 68.0212
1641448800 68.0086
1641456000 68.0068
1641463200 67.9998
1641470400 67.9993
1641477600 68.0057
1641484800 68.2522
1641492000 68.0099
1641499200 68.0127
1641506400 67.9657
1641513600 67.9616
1641520800 67.9661
1641528000 67.9573
1641535200 67.9566
1641542400 67.9591
1641549600 67.9631
1641556800 67.9676
1641564000 67.9382
1641571200 67.9488
1641578400 67.9512
1641585600 68.2765
1641592800 68.2414
1641600000 68.2405
1641607200 68.2464
1641614400 68.2389
1641621600 68.2375
1641628800 68.2177
1641636000 68.3714
1641643200 68.2063
1641650400 68.2197
1641657600 68.2154
1641664800 68.2350
1641672000 68.2512
1641679200 68.0296
1641686400 68.0008
1641693600 68.0262
1641700800 68.0268
1641708000 68.0354
1641715200 68.0330
1641722400 68.0396
1641729600 68.0340
1641736800 68.0404
1641744000 68.0192
1641751200 68.0252
1641758400 68.0413
1641765600 68.0612
1641772800 68.0675
1641780000 68.0421
1641787200 68.0422
1641794400 68.0410
1641801600 68.0343
1641808800 68.0233
1641816000 68.0255
1641823200 68.1775
1641830400 68.0362
1641837600 68.0422
1641844800 68.0348
1641852000 68.0431
1641859200 68.0372
1641866400 68.0173
1641873600 68.0254
1641880800 68.0278
1641888000 68.0264
1641895200 68.0270
1641902400 68.0313
1641909600 68.0403
1641916800 68.0494
1641924000 68.0444
1641931200 68.0565
1641938400 68.0640
1641945600 68.0632
1641952800 68.0669
1641960000 68.0672
1641967200 68.0640
1641974400 68.0587
1641981600 68.0644
1641988800 68.1672
1641996000 68.0576
1642003200 68.0584
1642010400 68.0582
1642017600 63.9751
1642024800 68.0633
1642032000 68.0635
1642039200 68.0748
1642046400 68.0583
1642053600 68.0388
1642060800 68.1023
1642068000 68.1015
1642075200 68.1046
1642082400 68.1108
1642089600 68.0733
1642096800 68.0353
1642104000 68.0485
1642111200 68.0237
1642118400 68.0255
1642125600 68.0295
1642132800 68.0298
1642140000 68.0351
1642147200 68.0354
1642154400 67.9997
1642161600 68.0324
1642168800 68.0198
1642176000 68.0216
1642183200 68.0244
1642190400 68.0651
1642197600 68.0377
1642204800 68.0384
1642212000 68.0406
1642219200 68.0425
1642226400 68.0792
1642233600 68.0115
1642240800 68.0362
1642248000 68.1724
1642255200 68.0417
1642262400 68.0519
1642269600 67.9099
1642276800 67.8068
1642284000 68.1831
1642291200 67.9311
1642298400 68.0070
1642305600 68.0203
1642312800 67.9477
1642320000 68.0257
1642327200 68.0674
1642334400 68.0303
1642341600 68.0263
1642348800 68.0295
1642356000 67.9665
1642363200 67.9736
1642370400 67.9625
1642377600 67.9942
1642384800 67.9959
1642392000 67.9932
1642399200 67.9875
1642406400 67.9839
1642413600 68.0086
1642420800 68.0092
1642428000 68.0138
1642435200 68.0161
1642442400 68.0162
1642449600 68.0184
1642456800 68.0216
1642464000 68.0262
1642471200 68.0294
1642478400 68.0104
1642485600 68.0100
1642492800 68.1643
1642500000 68.0155
1642507200 68.0186
1642514400 68.2041
1642521600 68.0523
1642528800 68.0469
1642536000 68.0353
1642543200 68.0329
1642550400 68.0411
1642557600 68.0355
1642564800 68.0342
1642572000 68.0273
1642579200 68.0319
1642586400 68.2743
1642593600 68.2801
1642600800 68.2786
1642608000 68.2845
1642615200 68.2896
1642622400 68.0503
1642629600 68.0690
1642636800 68.0260
1642644000 68.0296
1642651200 68.0371
1642658400 68.3400
1642665600 68.0207
1642672800 68.0319
1642680000 68.0272
1642687200 68.0297
1642694400 68.1934
1642701600 68.2012
1642708800 68.2023
1642716000 68.0411
1642723200 68.2758
1642730400 68.0388
1642737600 68.0504
1642744800 68.0463
1642752000 68.1432
1642759200 68.0264
1642766400 68.0386
1642773600 68.0320
1642780800 68.0304
1642788000 68.0782
1642795200 68.0569
1642802400 68.0564
1642809600 68.0592
1642816800 68.2131
1642824000 68.0666
1642831200 68.0655
1642838400 68.0354
1642845600 68.1817
1642852800 68.0251
1642860000 68.0587
1642867200 68.0396
1642874400 68.0456
1642881600 68.0420
1642888800 68.0600
1642896000 68.0508
1642903200 68.0521
1642910400 68.0533
1642917600 68.0497
1642924800 68.0538
1642932000 68.0552
1642939200 68.0563
1642946400 68.0510
1642953600 68.0357
1642960800 68.0360
1642968000 68.0385
1642975200 68.0478
1642982400 68.0204
1642989600 68.0493
1642996800 68.0486
1643004000 68.0288
1643011200 68.0386
1643018400 68.2652
1643025600 68.0316
1643032800 68.0297
1643040000 68.0461
1643047200 68.0263
1643054400 68.0322
1643061600 68.0420
1643068800 68.1978
1643076000 68.0597
1643083200 68.1971
1643090400 68.1981
1643097600 68.0621
1643104800 68.0609
1643112000 68.0602
1643119200 68.0913
1643126400 68.1125
1643133600 68.2472
1643140800 68.2646
1643148000 68.1220
1643155200 68.1110
1643162400 68.1146
1643169600 68.1905
1643176800 68.1932
1643184000 68.2245
1643191200 68.2245
1643198400 68.3626
1643205600 68.2299
1643212800 68.2426
1643220000 68.2517
1643227200 68.2420
1643234400 68.1305
1643241600 68.4827
1643248800 68.5004
1643256000 68.4928
1643263200 68.4965
1643270400 68.4961
1643277600 68.6462
1643284800 68.4158
1643292000 68.2600
1643299200 68.2488
1643306400 68.2595
1643313600 68.2455
1643320800 68.3243
1643328000 68.2611
1643335200 68.2482
1643342400 68.1969
1643349600 68.3830
1643356800 68.2612
1643364000 68.2565
1643371200 68.2561
1643378400 68.2486
1643385600 68.3685
1643392800 68.2528
1643400000 68.2593
1643407200 68.2624
1643414400 68.2243
1643421600 68.2121
1643428800 68.2296
1643436000 68.2275
1643443200 68.2240
1643450400 68.3818
1643457600 68.2326
1643464800 68.2280
1643472000 68.3936
1643479200 68.3998
1643486400 68.2494
1643493600 68.2528
1643500800 68.3603
1643508000 68.2358
1643515200 68.2504
1643522400 68.4063
1643529600 68.3717
1643536800 68.4059
1643544000 68.2555
1643551200 68.2583
1643558400 68.2524
1643565600 68.2437
1643572800 68.2548
1643580000 68.3874
1643587200 68.2581
1643594400 68.2522
1643601600 68.2550
1643608800 68.2434
1643616000 68.2586
1643623200 68.2398
1643630400 68.3907
1643637600 68.2459
1643644800 68.2478
1643652000 68.2306
1643659200 68.2583
1643666400 68.2544
1643680800 68.2505
1643688000 68.2503
1643695200 68.2485
1643702400 68.2302
1643709600 68.2431
1643716800 68.2486
1643724000 68.2368
1643731200 68.2473
1643738400 68.1979
1643745600 68.2169
1643752800 68.2313
1643760000 68.2284
1643767200 68.3744
1643774400 68.2400
1643781600 68.4644
1643788800 68.4507
1643796000 68.2379
1643803200 68.2296
1643810400 68.2580
1643817600 68.2318
1643824800 68.2541
1643832000 68.2489
1643839200 68.4867
1643846400 68.2354
1643853600 68.2378
1643860800 68.4708
1643868000 68.3001
1643875200 68.5423
1643882400 68.3097
1643889600 68.5650
1643896800 68.5651
1643904000 68.5567
1643911200 68.3412
1643918400 68.3435
1643925600 68.3108
1643932800 68.5532
1643940000 68.5520
1643947200 68.7061
1643954400 68.5737
1643961600 68.5580
1643968800 68.3274
1643976000 68.5673
1643983200 68.5863
1643990400 68.5940
1643997600 68.5982
1644004800 68.6152
1644012000 68.6091
1644019200 68.6089
1644026400 68.3711
1644033600 68.6048
1644040800 68.6116
1644048000 68.5431
1644055200 68.5364
1644062400 68.5843
1644069600 68.5889
1644076800 68.4880
1644084000 68.7349
1644091200 68.3430
1644098400 68.3551
1644105600 68.5796
1644112800 68.5762
1644120000 68.5896
1644127200 68.5779
1644134400 68.3389
1644141600 68.3496
1644148800 68.5932
1644156000 68.3572
1644163200 68.5063
1644170400 68.3563
1644177600 68.3590
1644184800 68.3497
1644192000 68.3541
1644199200 68.4960
1644206400 68.3447
1644213600 68.3620
1644220800 68.3571
1644228000 68.3497
1644235200 68.3557
1644242400 68.3463
1644249600 68.3528
1644256800 68.3521
1644264000 68.3395
1644271200 68.3289
1644278400 68.3288
1644285600 68.3267
1644292800 68.3037
1644300000 68.2827
1644307200 68.3018
1644314400 68.3055
1644321600 68.3427
1644328800 68.3189
1644336000 68.4717
1644343200 68.2845
1644350400 68.2884
1644357600 68.2915
1644364800 68.2998
1644372000 68.2178
1644379200 68.2105
1644386400 68.3552
1644393600 68.2148
1644400800 68.2133
1644408000 68.2960
1644415200 68.2954
1644422400 68.3029
1644429600 68.2877
1644436800 68.2892
1644444000 68.2910
1644451200 68.2803
1644458400 68.2947
1644465600 68.3032
1644472800 68.2826
1644480000 68.3044
1644487200 68.3130
1644494400 68.3025
1644501600 68.3242
1644508800 68.3215
1644516000 68.3232
1644523200 68.3261
1644530400 68.3174
1644537600 68.3271
1644544800 68.3337
1644552000 68.3108
1644559200 68.3256
1644566400 68.3359
1644573600 68.3286
1644580800 68.3386
1644588000 68.3268
1644595200 68.3251
1644602400 68.3516
1644609600 68.3615
1644616800 68.3508
1644624000 68.3700
1644631200 68.3652
1644638400 68.3586
1644645600 68.3755
1644652800 68.3660
1644660000 68.3678
1644667200 68.3727
1644674400 68.3567
1644681600 68.3698
1644688800 68.3771
1644696000 68.3694
1644703200 68.3803
1644710400 68.3782
1644717600 68.3720
1644724800 68.3854
1644732000 68.3850
1644739200 68.4049
1644746400 68.3811
1644753600 68.3915
1644760800 68.3887
1644768000 68.3846
1644775200 68.3784
1644782400 68.3895
1644789600 68.3920
1644796800 68.3005
1644804000 68.3856
1644811200 68.3861
1644818400 68.3768
1644825600 68.3950
1644832800 68.3931
1644840000 68.3889
1644847200 68.3999
1644854400 68.3817
1644861600 68.5276
1644868800 68.1037
1644876000 68.5325
1644883200 68.5410
1644890400 68.3032
1644897600 68.2875
1644904800 68.2884
1644912000 68.3087
1644919200 68.2639
1644926400 68.3004
1644933600 68.5440
1644940800 68.5549
1644948000 68.3142
1644955200 68.3082
1644962400 68.2980
1644969600 68.3079
1644976800 68.3069
1644984000 68.2973
1644991200 68.3114
1644998400 68.2933
1645005600 68.2825
1645012800 68.2524
1645020000 68.2590
1645027200 68.4372
1645034400 68.2642
1645041600 68.2701
1645048800 68.2536
1645056000 68.2739
1645063200 68.2702
1645070400 68.4218
1645077600 68.2570
1645084800 68.2588
1645092000 68.2527
1645099200 68.2654
1645106400 68.3981
1645113600 68.2614
1645120800 68.4171
1645128000 68.4241
1645135200 68.2704
1645142400 68.3100
1645149600 68.3727
1645156800 68.2696
1645164000 68.2821
1645171200 68.4385
1645178400 68.2962
1645185600 68.2867
1645192800 68.2866
1645200000 68.2629
1645207200 68.2917
1645214400 68.2821
1645221600 68.2694
1645228800 68.2837
1645236000 68.4343
1645243200 68.2811
1645250400 68.2794
1645257600 68.2994
1645264800 68.2829
1645272000 68.4320
1645279200 68.2892
1645286400 68.2868
1645293600 68.2725
1645300800 68.2716
1645308000 68.2956
1645315200 68.3001
1645322400 68.2891
1645329600 68.2893
1645336800 68.2906
1645344000 68.2989
1645351200 68.2934
1645358400 68.3019
1645365600 68.4520
1645372800 68.3035
1645380000 68.2581
1645387200 68.2604
1645394400 68.2615
1645401600 68.2544
1645408800 68.2614
1645416000 68.2625
1645423200 68.2608
1645430400 68.2569
1645437600 68.2568
1645444800 68.5956
1645452000 68.4091
1645459200 68.2689
1645466400 68.4702
1645473600 68.3299
1645480800 68.2739
1645488000 68.1024
1645495200 68.0906
1645502400 68.2531
1645509600 68.2681
1645516800 68.2634
1645524000 68.2702
1645531200 68.3064
1645538400 68.3038
1645545600 68.3071
1645552800 68.2769
1645560000 68.2960
1645567200 68.2665
1645574400 68.2707
1645581600 68.3180
1645588800 68.3431
1645596000 68.3316
1645603200 68.3109
1645610400 68.4375
1645617600 68.4396
1645624800 68.4369
1645632000 68.4439
1645639200 68.4383
1645646400 68.4441
1645653600 68.4417
1645660800 68.4429
1645668000 68.4502
1645675200 68.4438
1645682400 68.4404
1645689600 68.4426
1645696800 68.5493
1645704000 68.5593
1645711200 68.4318
1645718400 68.4361
1645725600 68.4380
1645732800 68.4541
1645740000 68.4588
1645747200 68.4652
1645754400 68.4546
1645761600 68.4448
1645768800 68.4450
1645776000 68.4484
1645783200 68.5325
1645790400 68.4323
1645797600 68.4551
1645804800 68.4626
1645812000 68.4316
1645819200 68.0428
1645826400 68.0553
1645833600 68.4469
1645840800 68.4474
1645848000 68.5938
1645855200 68.4364
1645862400 68.5886
1645869600 68.4493
1645876800 68.4496
1645884000 68.4537
1645891200 68.6002
1645898400 68.5887
1645905600 68.4591
1645912800 68.4491
1645920000 68.4546
1645927200 68.4461
1645934400 68.4580
1645941600 68.6859
1645948800 68.4593
1645956000 68.4565
1645963200 68.4665
1645970400 68.4720
1645977600 68.4722
1645984800 68.4725
1645992000 68.4660
1645999200 68.4643
1646006400 68.4668
1646013600 68.4700
1646020800 68.4637
1646028000 68.4877
1646035200 68.5098
1646042400 68.5003
1646049600 68.6060
1646056800 68.4473
1646064000 68.4637
1646071200 68.4600
1646078400 68.4387
1646085600 68.4662
1646100000 68.7060
1646107200 68.7144
1646114400 68.7191
1646121600 68.7095
1646128800 68.5012
1646136000 68.5001
1646143200 68.6775
1646150400 68.5143
1646157600 68.5200
1646164800 68.5325
1646172000 68.3899
1646179200 68.6361
1646186400 68.6397
1646193600 68.8723
1646200800 68.6729
1646208000 68.6500
1646215200 69.6010
1646222400 69.6007
1646229600 69.6094
1646236800 69.3747
1646244000 69.2577
1646251200 69.2662
1646258400 69.0961
1646265600 69.0995
1646272800 69.0952
1646280000 68.6894
1646287200 68.6909
1646294400 68.6862
1646301600 68.7017
1646308800 68.6922
1646316000 68.8385
1646323200 68.6882
1646330400 68.6880
1646337600 68.6871
1646344800 68.6808
1646352000 68.6767
1646359200 68.6855
1646366400 68.6902
1646373600 68.6981
1646380800 68.7013
1646388000 68.7048
1646395200 68.6877
1646402400 68.7087
1646409600 68.7040
1646416800 68.7004
1646424000 68.6877
1646431200 68.6521
1646438400 68.6656
1646445600 68.6677
1646452800 68.8139
1646460000 68.8137
1646467200 68.6713
1646474400 68.6707
1646481600 68.7984
1646488800 68.6596
1646496000 68.6669
1646503200 68.6580
1646510400 68.6661
1646517600 68.6671
1646524800 68.6681
1646532000 68.6765
1646539200 68.6687
1646546400 68.6723
1646553600 68.6757
1646560800 68.6604
1646568000 68.6734
1646575200 68.6690
1646582400 68.4049
1646589600 68.6671
1646596800 68.8083
1646604000 68.6504
1646611200 68.6490
1646618400 68.6769
1646625600 68.6763
1646632800 68.6954
1646640000 68.7239
1646647200 68.7025
1646654400 68.7120
1646661600 68.9969
1646668800 68.7586
1646676000 68.7720
1646683200 68.8426
1646690400 68.9330
1646697600 68.6949
1646704800 68.7222
1646712000 68.6745
1646719200 68.8457
1646726400 68.8682
1646733600 68.7343
1646740800 68.7617
1646748000 68.7501
1646755200 68.7551
1646762400 68.7334
1646769600 68.7565
1646776800 68.7677
1646784000 68.7785
1646791200 68.7819
1646798400 68.7811
1646805600 68.8872
1646812800 68.7527
1646820000 68.7501
1646827200 68.7373
1646834400 68.7589
1646841600 68.7357
1646856000 68.8990
1646863200 68.9073
1646870400 68.9020
1646877600 68.6784
1646884800 68.6785
1646892000 68.6587
1646899200 68.6607
1646906400 68.6629
1646913600 68.6642
1646920800 68.6322
1646928000 68.6350
1646935200 68.6750
1646942400 68.6818
1646949600 68.6745
1646956800 68.6700
1646964000 68.6888
1646971200 68.6877
1646978400 68.6915
1646985600 68.6942
1646992800 68.6979
1647000000 68.6860
1647007200 68.7011
1647014400 68.7060
1647021600 68.7079
1647028800 68.7147
1647036000 68.7169
1647043200 68.7166
1647050400 68.7159
1647057600 68.7186
1647064800 68.7152
1647072000 68.7493
1647079200 68.9726
1647086400 68.9886
1647093600 69.0057
1647100800 68.9958
1647108000 69.0071
1647115200 68.9891
1647122400 68.9755
1647129600 68.9831
1647136800 68.9909
1647144000 68.9777
1647151200 68.7495
1647158400 68.7414
1647165600 68.7287
1647172800 68.7400
1647180000 68.7403
1647187200 68.7279
1647194400 68.7445
1647201600 68.7349
1647208800 68.7444
1647216000 68.7433
1647223200 68.7447
1647230400 68.7283
1647237600 68.7299
1647244800 68.7285
1647252000 68.7245
1647259200 68.7235
1647266400 68.4600
1647273600 68.4477
1647280800 68.4593
1647288000 68.4752
1647295200 68.4792
1647302400 68.4769
1647309600 68.4696
1647316800 68.4674
1647324000 68.7489
1647331200 68.7429
1647338400 68.7079
1647345600 68.7218
1647352800 68.7264
1647360000 68.7237
1647367200 68.7271
1647374400 68.7213
1647381600 68.7235
1647388800 68.7350
1647396000 68.7425
1647403200 68.7363
1647410400 68.7377
1647417600 68.7121
1647424800 68.7184
1647432000 68.7235
1647439200 68.7042
1647446400 68.7092
1647453600 68.7017
1647460800 68.6994
1647468000 68.7051
1647475200 68.6585
1647482400 68.6576
1647489600 68.6622
1647496800 68.6406
1647504000 68.6191
1647511200 68.6371
1647518400 68.6374
1647525600 68.6376
1647532800 68.6401
1647540000 68.6436
1647547200 68.6545
1647554400 68.6946
1647561600 68.6983
1647568800 68.6986
1647576000 68.6980
1647583200 68.7102
1647590400 68.7102
1647597600 68.7102
1647604800 68.6892
1647612000 68.6773
1647619200 68.6892
1647626400 68.6828
1647633600 68.6781
1647640800 68.6909
1647648000 68.8395
1647655200 68.8317
1647662400 68.8402
1647669600 68.8453
1647676800 68.8280
1647684000 68.8461
1647691200 68.8447
1647698400 68.8433
1647705600 68.8419
1647712800 68.8301
1647720000 68.8497
1647727200 68.8439
1647734400 68.8262
1647741600 68.5566
1647748800 68.8391
1647756000 68.8401
1647763200 68.8371
1647770400 68.8280
1647777600 68.8353
1647784800 68.8373
1647792000 68.8270
1647799200 68.8361
1647806400 68.8371
1647813600 68.8335
1647820800 68.8409
1647828000 68.8441
1647835200 68.8474
1647842400 68.8472
1647849600 68.8533
1647856800 68.8478
1647864000 68.8448
1647871200 48.7469
1647878400 48.7502
1647885600 48.7419
1647892800 48.7413
1647900000 48.7416
1647907200 48.6680
1647914400 48.5669
1647921600 48.5480
1647928800 48.5575
1647936000 48.5473
1647943200 48.5674
1647950400 48.3772
1647957600 48.6695
1647964800 48.6807
1647972000 48.6860
1647979200 48.6720
1647986400 48.6563
1647993600 48.6532
1648000800 48.6586
1648008000 48.6656
1648015200 48.6821
1648022400 68.7260
1648029600 68.7146
1648036800 68.7214
1648044000 68.7249
1648051200 68.6161
1648058400 70.7034
1648065600 68.7487
1648072800 68.7467
1648080000 68.7628
1648087200 68.7581
1648094400 68.7296
1648101600 68.7422
1648108800 68.7193
1648116000 68.7166
1648123200 68.7237
1648130400 68.7775
1648137600 68.7713
1648144800 68.7977
1648152000 68.7970
1648159200 68.7937
1648166400 68.7938
1648173600 68.7991
1648180800 68.8094
1648188000 68.8378
1648195200 68.8263
1648202400 68.8100
1648209600 68.8125
1648216800 68.8332
1648224000 68.8105
1648231200 68.8194
1648238400 68.8189
1648245600 68.8083
1648252800 68.8096
1648260000 68.8119
1648267200 68.8000
1648274400 68.8170
1648281600 68.7220
1648288800 68.7210
1648296000 68.7241
1648303200 68.7252
1648310400 68.8103
1648317600 68.8120
1648324800 68.8189
1648332000 68.8119
1648339200 68.9642
1648346400 68.8252
1648353600 68.8157
1648360800 68.8233
1648368000 68.8285
1648375200 68.9513
1648382400 68.9604
1648389600 68.8186
1648396800 68.8090
1648404000 68.8243
1648411200 68.8196
1648418400 68.8186
1648425600 68.8211
1648432800 68.8192
1648440000 68.9506
1648447200 68.8218
1648454400 68.7809
1648461600 68.7624
1648468800 68.7887
1648476000 68.7872
1648483200 68.7853
1648490400 68.3723
1648497600 68.3735
1648504800 68.3782
1648512000 68.3875
1648519200 68.3874
1648526400 68.5342
1648533600 68.5387
1648540800 68.3899
1648548000 71.4506
1648555200 71.4530
1648562400 71.4556
1648569600 71.8385
1648576800 71.8223
1648584000 71.7609
1648591200 71.7603
1648598400 71.7620
1648605600 71.7699
1648612800 71.7770
1648620000 71.7586
1648627200 71.7487
1648634400 71.7502
1648641600 71.7554
1648648800 71.7516
1648656000 71.7594
1648663200 71.7491
1648670400 71.7046
1648677600 71.7201
1648684800 71.7421
1648692000 71.8486
1648699200 71.7445
1648706400 71.7344
1648713600 71.8049
1648720800 71.7388
1648728000 71.7398
1648735200 71.7399
1648742400 71.7605
1648749600 71.7586
1648756800 71.7606
1648764000 71.7442
1648778400 68.7345
1648785600 68.8626
1648792800 68.7292
1648800000 68.7119
1648807200 68.6942
1648814400 68.7071
1648821600 68.7123
1648828800 68.7146
1648836000 68.7208
1648843200 68.7266
1648850400 68.7213
1648857600 68.7415
1648864800 68.7713
1648872000 68.7233
1648879200 68.7981
1648886400 68.7319
1648893600 68.7342
1648900800 68.7367
1648908000 68.7287
1648915200 68.7312
1648922400 68.7334
1648929600 68.8804
1648936800 68.7322
1648944000 68.7315
1648951200 68.7239
1648958400 68.7180
1648965600 68.7297
1648972800 68.6905
1648980000 68.7004
1648987200 68.7078
1648994400 68.7277
1649001600 68.7260
1649008800 68.7215
1649016000 68.8018
1649023200 68.7290
1649030400 68.7277
1649037600 68.7346
1649044800 68.7376
1649052000 68.7255
1649059200 68.7371
1649066400 68.6918
1649073600 68.6832
1649080800 68.7069
1649088000 68.7036
1649095200 68.6999
1649102400 68.7177
1649109600 68.7341
1649116800 68.7269
1649124000 68.7402
1649131200 68.7359
1649138400 68.7300
1649145600 68.8688
1649152800 68.7313
1649160000 68.7246
1649167200 68.7127
1649174400 68.7912
1649181600 68.7157
1649188800 68.7436
1649196000 68.7278
1649203200 68.7402
1649210400 68.7290
1649217600 68.7215
1649224800 68.7243
1649232000 68.7349
1649239200 68.7249
1649246400 68.8685
1649253600 68.7016
1649260800 68.6955
1649268000 68.8260
1649275200 68.8272
1649282400 68.8227
1649289600 68.8313
1649296800 68.8443
1649304000 68.8330
1649311200 68.8631
1649318400 69.2118
1649325600 69.0130
1649332800 68.9944
1649340000 69.1832
1649347200 68.9710
1649354400 68.9860
1649361600 68.9856
1649368800 68.9937
1649376000 68.9959
1649383200 69.0110
1649390400 69.0143
1649397600 68.9926
1649404800 69.0152
1649412000 69.0171
1649419200 69.0190
1649426400 69.0152
1649433600 69.0029
1649440800 69.0234
1649448000 69.0332
1649455200 69.0361
1649462400 69.0353
1649469600 69.0239
1649476800 69.0174
1649484000 69.0180
1649491200 69.0159
1649498400 69.0114
1649505600 69.0166
1649512800 68.9836
1649520000 68.9950
1649527200 68.9940
1649534400 68.9942
1649541600 68.9974
1649548800 69.0105
1649556000 69.0098
1649563200 69.0098
1649570400 69.0101
1649577600 69.0005
1649584800 69.0101
1649592000 69.0094
1649599200 69.0106
1649606400 69.0058
1649613600 69.0001
1649620800 69.0110
1649628000 69.0133
1649635200 69.0125
1649642400 69.0108
1649649600 69.0411
1649656800 69.0401
1649664000 69.0355
1649671200 69.0000
1649678400 69.0123
1649685600 69.0047
1649692800 69.0035
1649700000 69.0009
1649707200 69.0184
1649714400 69.0158
1649721600 69.0083
1649728800 69.0229
1649736000 69.0219
1649743200 69.0290
1649750400 69.0203
1649757600 69.0296
1649764800 69.0268
1649772000 69.0216
1649779200 69.0231
1649786400 69.0334
1649793600 69.0671
1649800800 69.0022
1649808000 69.0058
1649815200 68.9802
1649822400 68.9913
1649829600 68.9949
1649836800 68.9712
1649844000 68.9772
1649851200 68.9864
1649858400 68.9735
1649865600 68.9836
1649872800 69.0057
1649880000 69.0052
1649887200 69.0071
1649894400 69.0243
1649901600 68.9914
1649908800 68.9879
1649916000 68.9902
1649923200 69.0217
1649930400 69.0352
1649937600 68.9974
1649944800 68.9959
1649952000 69.0069
1649959200 69.0099
1649966400 68.9995
1649973600 69.0118
1649980800 69.0095
1649988000 69.0128
1649995200 69.0180
1650002400 69.0200
1650009600 69.0081
1650016800 68.9866
1650024000 68.9918
1650031200 68.9934
1650038400 68.9905
1650045600 68.9953
1650052800 68.9884
1650060000 68.9921
1650067200 69.0012
1650074400 69.1544
1650081600 69.0067
1650088800 69.0104
1650096000 68.9099
1650103200 68.9967
1650110400 68.9971
1650117600 68.9972
1650124800 69.0082
1650132000 69.0170
1650139200 69.0056
1650146400 69.0026
1650153600 68.9965
1650160800 68.9899
1650168000 68.9994
1650175200 68.9988
1650182400 68.9938
1650189600 68.9962
1650196800 69.0038
1650204000 68.9707
1650211200 68.9813
1650218400 68.9910
1650225600 68.9845
1650232800 69.0030
1650240000 69.0039
1650247200 68.9871
1650254400 69.0083
1650261600 68.9956
1650268800 68.9814
1650276000 69.0058
1650283200 69.0164
1650290400 68.9914
1650297600 69.0048
1650304800 68.9993
1650312000 68.9873
1650319200 69.0408
1650326400 69.0449
1650333600 69.0297
1650340800 69.0411
1650348000 69.2083
1650355200 69.2000
1650362400 69.1060
1650369600 69.1037
1650376800 69.0846
1650384000 69.0986
1650391200 69.1164
1650398400 69.1045
1650405600 69.0965
1650412800 69.0856
1650420000 69.0752
1650427200 69.0920
1650434400 69.0774
1650441600 69.0723
1650448800 69.0956
1650456000 69.1150
1650463200 69.1021
1650470400 68.9542
1650477600 68.9359
1650484800 68.8155
1650492000 69.1190
1650499200 69.1167
1650506400 69.0995
1650513600 69.1157
1650520800 69.1057
1650528000 69.1083
1650535200 69.1175
1650542400 69.1128
1650549600 69.0961
1650556800 69.1175
1650564000 69.1185
1650571200 69.1043
1650578400 69.0780
1650585600 69.0843
1650592800 69.0834
1650600000 69.0882
1650607200 69.0929
1650614400 69.0822
1650621600 69.0945
1650628800 69.0978
1650636000 68.9438
1650643200 68.9290
1650650400 68.9331
1650657600 68.9195
1650664800 68.9332
1650672000 68.9312
1650679200 68.9164
1650686400 68.9229
1650693600 69.0866
1650700800 69.1139
1650708000 69.1118
1650715200 69.1188
1650722400 69.1214
1650729600 69.1147
1650736800 69.0967
1650744000 69.1186
1650751200 69.1117
1650758400 69.1055
1650765600 69.1166
1650772800 69.1098
1650780000 69.1032
1650787200 69.1062
1650794400 69.1021
1650801600 69.0982
1650808800 69.1200
1650816000 69.1219
1650823200 68.9411
1650830400 68.9533
1650837600 68.9508
1650844800 68.9423
1650852000 68.9564
1650859200 68.9587
1650866400 68.9597
1650873600 68.9546
1650880800 68.9491
1650888000 68.9573
1650895200 68.9996
1650902400 69.0036
1650909600 69.0059
1650916800 69.0111
1650924000 69.0193
1650931200 69.0031
1650938400 68.9992
1650945600 69.0106
1650952800 69.0087
1650960000 69.1672
1650967200 69.1649
1650974400 69.1660
1650981600 69.1636
1650988800 69.1697
1650996000 69.1745
1651003200 69.1740
1651010400 69.1753
1651017600 68.9984
1651024800 69.0105
1651032000 69.0128
1651039200 69.0174
1651046400 69.0299
1651053600 69.0088
1651060800 69.0045
1651068000 69.0194
1651075200 69.0053
1651082400 69.0137
1651089600 69.0224
1651096800 69.0272
1651104000 69.0322
1651111200 69.0361
1651118400 69.0449
1651125600 69.0406
1651132800 69.0145
1651140000 69.0249
1651147200 69.0248
1651154400 69.0284
1651161600 69.0340
1651168800 69.0229
1651176000 69.0296
1651183200 69.0267
1651190400 69.0308
1651197600 69.0432
1651204800 69.0288
1651212000 69.0274
1651219200 69.0277
1651226400 69.0325
1651233600 69.0379
1651240800 69.0458
1651248000 69.0230
1651255200 69.0121
1651262400 69.0152
1651269600 69.1855
1651276800 69.1995
1651284000 69.1959
1651291200 69.1531
1651298400 69.1710
1651305600 69.1704
1651312800 69.1578
1651320000 69.1633
1651327200 69.0038
1651334400 69.0046
1651341600 69.0033
1651348800 69.0019
1651356000 69.0169
1651370400 69.0002
1651377600 69.0126
1651384800 69.0192
1651392000 69.0070
1651399200 69.0243
1651406400 69.0250
1651413600 69.0019
1651420800 69.0139
1651428000 69.0152
1651435200 69.0120
1651442400 69.0129
1651449600 69.0138
1651456800 69.0182
1651464000 69.0146
1651471200 69.0039
1651478400 69.0219
1651485600 69.0268
1651492800 69.0160
1651500000 69.0243
1651507200 69.0307
1651514400 69.0191
1651521600 69.0343
1651528800 69.0168
1651536000 69.0233
1651543200 69.0276
1651550400 69.0257
1651557600 69.0278
1651564800 69.0371
1651572000 69.0260
1651579200 69.0313
1651586400 69.0390
1651593600 69.0461
1651600800 69.0527
1651608000 69.0551
1651615200 69.0581
1651622400 69.0516
1651629600 69.0522
1651636800 69.0499
1651644000 69.0372
1651651200 69.0473
1651658400 69.0450
1651665600 69.0465
1651672800 69.0565
1651680000 69.0562
1651687200 69.0550
1651694400 69.0596
1651701600 69.0520
1651708800 69.0854
1651716000 69.0816
1651723200 69.0956
1651730400 69.0980
1651737600 69.0793
1651744800 69.0975
1651752000 69.0979
1651759200 69.0895
1651766400 69.0934
1651773600 69.0940
1651780800 69.1058
1651788000 69.1056
1651795200 69.1204
1651802400 69.1207
1651809600 69.1183
1651816800 69.1144
1651824000 68.7243
1651831200 68.7219
1651838400 68.7193
1651845600 68.7143
1651852800 68.7139
1651860000 68.6869
1651867200 68.6882
1651874400 68.6859
1651881600 68.6896
1651888800 68.6591
1651896000 68.6280
1651903200 68.6351
1651910400 68.6402
1651917600 68.6479
1651924800 68.6277
1651932000 68.6211
1651939200 68.6432
1651946400 68.2526
1651953600 68.2426
1651960800 68.2383
1651968000 68.2346
1651975200 68.2382
1651982400 68.2385
1651989600 68.2350
1651996800 68.2497
1652004000 68.2490
1652011200 68.2454
1652018400 68.2287
1652025600 68.2327
1652032800 68.2340
1652040000 68.2382
1652047200 68.2353
1652054400 68.2326
1652061600 68.2343
1652068800 68.2353
1652076000 68.2347
1652083200 68.2326
1652090400 68.2306
1652097600 68.2342
1652104800 68.3986
1652112000 68.3931
1652119200 68.3994
1652126400 68.4175
1652133600 68.2401
1652140800 68.2508
1652148000 68.2561
1652155200 68.2538
1652162400 68.2621
1652169600 68.5900
1652176800 68.5939
1652184000 68.5994
1652191200 68.6072
1652198400 68.5973
1652205600 68.5947
1652212800 68.6102
1652220000 68.9990
1652227200 68.9936
1652234400 68.9836
1652241600 68.9995
1652248800 69.0045
1652256000 69.0087
1652263200 69.0035
1652270400 69.0003
1652277600 69.0105
1652284800 68.9855
1652292000 69.0033
1652299200 68.9960
1652306400 69.1075
1652313600 69.1297
1652320800 69.1326
1652328000 69.0888
1652335200 69.0967
1652342400 68.8880
1652349600 69.0817
1652356800 69.1055
1652364000 69.0996
1652371200 69.1026
1652378400 69.1438
1652385600 69.1563
1652392800 69.0125
1652400000 69.0262
1652407200 69.0283
1652414400 69.0254
1652421600 69.0345
1652428800 69.0204
1652436000 69.0105
1652443200 69.0158
1652450400 69.0199
1652457600 69.0196
1652464800 69.0058
1652472000 69.0106
1652479200 69.0048
1652486400 68.9919
1652493600 69.0179
1652500800 68.9457
1652508000 68.9630
1652515200 68.9632
1652522400 69.1535
1652529600 69.1674
1652536800 69.1731
1652544000 69.0136
1652551200 69.0110
1652558400 69.0093
1652565600 69.1444
1652572800 69.1473
1652580000 68.9888
1652587200 69.1662
1652594400 69.0110
1652601600 69.1100
1652608800 69.1074
1652616000 69.1116
1652623200 69.1130
1652630400 69.1026
1652637600 69.0971
1652644800 69.1140
1652652000 69.1041
1652659200 69.1152
1652666400 69.1142
1652673600 69.1116
1652680800 69.1204
1652688000 69.1164
1652695200 69.1082
1652702400 69.1087
1652709600 69.1090
1652716800 69.1123
1652724000 69.1195
1652731200 69.1026
1652738400 69.0961
1652745600 69.0997
1652752800 69.1026
1652760000 69.0807
1652767200 69.0862
1652774400 69.0870
1652781600 69.0051
1652788800 69.0210
1652796000 69.0105
1652803200 69.0383
1652810400 69.0254
1652817600 69.0382
1652824800 69.0424
1652832000 69.0645
1652839200 69.0578
1652846400 69.0526
1652853600 69.0648
1652860800 69.0396
1652868000 69.0433
1652875200 69.0463
1652882400 69.0442
1652889600 69.0406
1652896800 69.0494
1652904000 69.0273
1652911200 69.0296
1652918400 69.0418
1652925600 69.0320
1652932800 69.0559
1652940000 69.0604
1652947200 69.0430
1652954400 69.0592
1652961600 69.0565
1652968800 69.0683
1652976000 69.0774
1652983200 69.0743
1652990400 69.2177
1652997600 69.2263
1653004800 69.2288
1653012000 69.2326
1653019200 69.2394
1653026400 69.2472
1653033600 69.2371
1653040800 69.2467
1653048000 69.2466
1653055200 69.2474
1653062400 69.2211
1653069600 69.2397
1653076800 69.2315
1653084000 69.2366
1653091200 69.2357
1653098400 69.2395
1653105600 69.2396
1653112800 69.2407
1653120000 69.2201
1653127200 69.2279
1653134400 69.2159
1653141600 69.2095
1653148800 69.2177
1653156000 69.2176
1653163200 69.2030
1653170400 69.2221
1653177600 69.2213
1653184800 69.2025
1653192000 69.2105
1653199200 69.2139
1653206400 69.2859
1653213600 69.2950
1653220800 69.3033
1653228000 69.3162
1653235200 69.3294
1653242400 69.3235
1653249600 69.3187
1653256800 69.3161
1653264000 69.3235
1653271200 69.4839
1653278400 69.4852
1653285600 69.3076
1653292800 69.3095
1653300000 69.3120
1653307200 69.3024
1653314400 69.1073
1653321600 69.1001
1653328800 69.1014
1653336000 69.3202
1653343200 69.3184
1653350400 69.3206
1653357600 69.3173
1653364800 69.2504
1653372000 69.3157
1653379200 69.2862
1653386400 69.3075
1653393600 69.3113
1653400800 69.3123
1653408000 69.4818
1653415200 69.3013
1653422400 69.3019
1653429600 69.3028
1653436800 69.3034
1653444000 69.2982
1653451200 69.3158
1653458400 69.3210
1653465600 69.2844
1653472800 69.2882
1653480000 69.3108
1653487200 69.3122
1653494400 69.3060
1653501600 69.2998
1653508740 69.3137
1653516000 69.3206
1653523200 69.3331
1653530400 69.3374
1653537600 69.3602
1653544800 69.3319
1653552000 69.3600
1653559200 69.3658
1653566400 69.3716
1653573600 69.3687
1653580800 69.3474
1653588000 69.3538
1653595200 69.3579
1653602400 69.3717
1653609600 69.3818
1653616800 69.3753
1653624000 69.3560
1653631200 69.3827
1653638400 69.3874
1653645600 69.3825
1653652800 69.3976
1653660000 69.3940
1653667200 69.3849
1653674400 69.3826
1653681600 69.3847
1653688800 69.3951
1653696000 69.3955
1653703200 69.3993
1653710400 69.3891
1653717600 69.3935
1653724800 69.3980
1653732000 69.3911
1653739200 69.3978
1653746400 69.4109
1653753600 69.4108
1653760800 69.3854
1653768000 69.3798
1653775200 69.3955
1653782400 69.2854
1653789600 69.3809
1653796800 69.3900
1653804000 69.2702
1653811200 69.3632
1653818400 69.3600
1653825600 69.2733
1653832800 69.3991
1653840000 69.3989
1653847200 69.3824
1653854400 69.3940
1653861600 69.3977
1653868800 69.2957
1653876000 69.2997
1653883200 69.3067
1653890400 69.3884
1653897600 69.3307
1653904800 69.3374
1653912000 69.4287
1653919200 69.4432
1653926400 69.4406
1653933600 69.4203
1653940800 69.4345
1653948000 69.4216
1653955200 69.3358
1653962400 69.4320
1653969600 69.4165
1653976800 69.4131
1653984000 69.4242
1653991200 69.4144
1653998400 69.4234
1654005600 69.4324
1654012800 69.4101
1654020000 69.4227
1654027200 69.4247
1654034400 69.4267
1654048800 69.4392
1654056000 69.4145
1654063200 69.4479
1654070400 69.4203
1654077600 69.3430
1654084800 69.3495
1654092000 69.4466
1654099200 69.3413
1654106400 69.3580
1654113600 69.3654
1654120800 69.3643
1654128000 69.4559
1654135200 69.4575
1654142400 69.3682
1654149600 69.4522
1654156800 69.4501
1654164000 69.4576
1654171200 69.4525
1654178400 69.4024
1654185600 69.4298
1654192800 69.3695
1654200000 69.3606
1654207200 69.3907
1654214400 69.3716
1654221600 69.4493
1654228800 69.4695
1654236000 69.4535
1654243200 69.6836
1654250400 69.6752
1654257600 69.6699
1654264800 69.6857
1654272000 69.6882
1654279200 69.6753
1654286400 69.6891
1654293600 69.5184
1654300800 69.3967
1654308000 69.4028
1654315200 69.4026
1654322400 69.4855
1654329600 69.4002
1654336800 69.4043
1654344000 69.3932
1654351200 69.3910
1654358400 69.4048
1654365600 69.3676
1654372800 69.3729
1654380000 69.3839
1654387200 69.3728
1654394400 69.3798
1654401600 69.3763
1654408800 69.2515
1654416000 69.2537
1654423200 69.2393
1654430400 69.2549
1654437600 69.2548
1654444800 69.2488
1654452000 69.2531
1654459200 69.2563
1654466400 69.2480
1654473600 69.2487
1654480800 69.3447
1654488000 69.3303
1654495200 69.3270
1654502400 69.3322
1654509600 69.3246
1654516800 69.3577
1654524000 69.3574
1654531200 69.3421
1654538400 69.3572
1654545600 69.3643
1654552800 69.3556
1654560000 69.3486
1654567200 69.2433
1654574400 69.2239
1654581600 69.5992
1654588800 69.5506
1654596000 69.5405
1654603200 69.5256
1654610400 69.3452
1654617600 69.3412
1654624800 69.3486
1654632000 69.0628
1654639200 69.1922
1654646400 69.3845
1654653600 69.3697
1654660800 69.3493
1654668000 69.4086
1654675200 69.3502
1654682400 69.3314
1654689600 69.3837
1654696800 69.4263
1654704000 69.4361
1654711200 69.1722
1654718400 69.1891
1654725600 69.1795
1654732800 68.5185
1654740000 68.5209
1654747200 68.6045
1654754400 68.6167
1654761600 68.4886
1654768800 68.4822
1654776000 68.4716
1654783200 68.4715
1654790400 69.1220
1654797600 69.0809
1654804800 69.0798
1654812000 69.0943
1654819200 69.0966
1654826400 69.0828
1654833600 69.0868
1654840800 69.0846
1654848000 69.0831
1654855200 69.0884
1654862400 69.0932
1654869600 69.1119
1654876800 69.1040
1654884000 69.1138
1654891200 69.1176
1654898400 69.1098
1654905600 69.1178
1654912800 69.1179
1654920000 69.1194
1654927200 69.1144
1654934400 69.0854
1654941600 69.0938
1654948800 69.0960
1654956000 69.1042
1654963200 69.1222
1654970400 69.1216
1654977600 69.1118
1654984800 69.1180
1654992000 69.1147
1654999200 69.1042
1655006400 69.1187
1655013600 69.1166
1655020800 69.1376
1655028000 69.1453
1655035200 69.1623
1655042400 69.1521
1655049600 68.7768
1655056800 69.1594
1655064000 69.1606
1655071200 69.1631
1655078400 69.1574
1655085600 69.1653
1655092800 69.1653
1655100000 69.1591
1655107200 69.1680
1655114400 69.1697
1655121600 69.1469
1655128800 69.1536
1655136000 69.1593
1655143200 69.1690
1655150400 69.1670
1655157600 69.1598
1655164800 69.1556
1655172000 69.1652
1655179200 69.1707
1655186400 69.1663
1655193600 69.3603
1655200800 69.2627
1655208000 69.3525
1655215200 69.3503
1655222400 69.3726
1655229600 69.4061
1655236800 69.4195
1655244000 69.2062
1655251200 69.0588
1655258400 69.0787
1655265600 69.0490
1655272800 69.3267
1655280000 69.2941
1655287200 69.2795
1655294400 69.3073
1655301600 69.5194
1655308800 69.5179
1655316000 69.5119
1655323200 69.5074
1655330400 69.5173
1655337600 69.5035
1655344800 69.5067
1655352000 69.5159
1655359200 69.5276
1655366400 69.5416
1655373600 69.5405
1655380800 69.5399
1655388000 69.5561
1655395200 69.5574
1655402400 69.5588
1655409600 69.5525
1655416800 69.5463
1655424000 69.5457
1655431200 69.5411
1655438400 69.3933
1655445600 69.3919
1655452800 69.3949
1655460000 69.3996
1655467200 69.3921
1655474400 69.4329
1655481600 69.5391
1655488800 69.4214
1655496000 69.4295
1655503200 69.4310
1655510400 69.4292
1655517600 69.4263
1655524800 69.4251
1655532000 69.4250
1655539200 69.4192
1655546400 69.4223
1655553600 69.4245
1655560800 69.4147
1655568000 69.4103
1655575200 69.4159
1655582400 69.4425
1655589600 69.2810
1655596800 69.3008
1655604000 69.2451
1655611200 69.2429
1655618400 69.2561
1655625600 69.2713
1655632800 69.2746
1655640000 69.2778
1655647200 69.2789
1655654400 69.2669
1655661600 69.2865
1655668800 69.2870
1655676000 69.2883
1655683200 69.2815
1655690400 69.2903
1655697600 69.2899
1655704800 69.2820
1655712000 69.2905
1655719200 69.4500
1655726400 69.2852
1655733600 69.2848
1655740800 69.2875
1655748000 69.3061
1655755200 69.3153
1655762400 69.2874
1655769600 69.3056
1655776800 69.3147
1655784000 69.3133
1655791200 69.2687
1655798400 69.2863
1655805600 69.3056
1655812800 69.3292
1655820000 69.3210
1655827200 69.3224
1655834400 69.3291
1655841600 69.3331
1655848800 69.3547
1655856000 69.3388
1655863200 69.3393
1655870400 69.3296
1655877600 69.3231
1655884800 69.0236
1655892000 69.3219
1655899200 69.5393
1655906400 69.3328
1655913600 69.3395
1655920800 69.5604
1655928000 69.0554
1655935200 69.2678
1655942400 69.2836
1655949600 69.0546
1655956800 69.2398
1655964000 69.0396
1655971200 69.0348
1655978400 69.2447
1655985600 69.0493
1655992800 69.2511
1656000000 69.0155
1656007200 69.0216
1656014400 69.2329
1656021600 69.0211
1656028800 69.1557
1656036000 68.9159
1656043200 69.0310
1656050400 69.2601
1656057600 68.9943
1656064800 69.2583
1656072000 69.8877
1656079200 69.8795
1656086400 69.8983
1656093600 69.9012
1656100800 69.9026
1656107940 69.9076
1656115200 69.9093
1656122400 69.8991
1656129600 69.8278
1656136800 69.8088
1656144000 69.8729
1656151200 69.8883
1656158400 69.8485
1656165600 69.8640
1656172800 69.8731
1656180000 69.8860
1656187200 69.8679
1656194400 69.8832
1656201600 69.8666
1656208800 69.8767
1656216000 69.8866
1656223200 69.8600
1656230400 69.8699
1656237600 69.8795
1656244800 69.8855
1656252000 69.8876
1656259200 69.8792
1656266400 69.7756
1656273600 69.7812
1656280800 69.8871
1656288000 69.9017
1656295200 69.8873
1656302400 69.8987
1656309600 69.8203
1656316800 69.8920
1656324000 69.8961
1656331200 69.7533
1656338400 69.9447
1656345600 69.8808
1656352800 69.8860
1656360000 69.8734
1656367200 69.8863
1656374400 69.8805
1656381600 69.8790
1656388800 69.8781
1656396000 69.8769
1656403200 70.1501
1656410400 70.1424
1656417600 70.1416
1656424800 70.0082
1656432000 70.1024
1656439200 70.1677
1656446400 70.1693
1656453600 70.2063
1656460800 70.2071
1656468000 70.1907
1656475200 70.1876
1656482400 70.3807
1656489600 70.3823
1656496800 70.3742
1656504000 70.3803
1656511200 70.3825
1656518400 70.3530
1656525600 70.3832
1656532800 70.3921
1656540000 70.3931
1656547200 70.3953
1656554400 70.4020
1656561600 70.3943
1656568800 70.3841
1656576000 70.3828
1656583200 70.3892
1656590400 70.3913
1656597600 70.3861
1656604800 70.3997
1656612000 70.3870
1656619200 70.3692
1656626400 70.3687
1656640800 70.3890
1656648000 70.3869
1656655200 70.3914
1656662400 70.3304
1656669600 70.3796
1656676800 70.3862
1656684000 70.3641
1656691200 70.2890
1656698400 70.3201
1656705600 70.2981
1656712800 70.2979
1656720000 70.2971
1656727200 70.3215
1656734400 70.2785
1656741600 70.2803
1656748800 70.2771
1656756000 70.2056
1656763200 70.2878
1656770400 70.2859
1656777600 70.2897
1656784800 70.2913
1656792000 70.2905
1656799200 70.2601
1656806400 70.2811
1656813600 70.2986
1656820800 70.2950
1656828000 70.1004
1656835200 70.0809
1656842400 69.8242
1656849600 69.8182
1656856800 69.8190
1656864000 69.8232
1656871200 69.8317
1656878400 69.8148
1656885600 69.8328
1656892800 69.8170
1656900000 69.8262
1656907200 69.8190
1656914400 69.8287
1656921600 69.8258
1656928800 69.8203
1656936000 69.8345
1656943200 69.8429
1656950400 69.8572
1656957600 69.8135
1656964800 69.7828
1656972000 69.8102
1656979200 69.7742
1656986400 69.7837
1656993600 69.7841
1657000800 69.7525
1657008000 69.8599
1657015200 69.8731
1657022400 69.8899
1657029600 70.1419
1657036800 70.1227
1657044000 70.0580
1657051200 70.0672
1657058400 70.0643
1657065600 69.7351
1657072800 66.0048
1657080000 66.0137
1657087200 66.0114
1657094400 65.7638
1657101600 66.0049
1657108800 65.9618
1657116000 65.7289
1657123200 66.0114
1657130400 65.9212
1657137600 65.8047
1657144800 66.0841
1657152000 65.8430
1657159200 65.8379
1657166400 70.0499
1657173600 70.1491
1657180800 70.1567
1657188000 70.4389
1657195200 70.2661
1657202400 70.2736
1657209600 70.2649
1657216800 70.2597
1657224000 70.2630
1657231200 70.2636
1657238400 70.2703
1657245600 70.2697
1657252800 70.2523
1657260000 70.2619
1657267200 70.2619
1657274400 70.2389
1657281600 70.2562
1657288800 70.2659
1657296000 70.2310
1657303200 70.2473
1657310400 70.1809
1657317600 70.1883
1657324800 70.1536
1657332000 70.1470
1657339200 70.1573
1657346400 70.0892
1657353600 70.1625
1657360800 70.1968
1657368000 70.2355
1657375200 70.2120
1657382400 70.2080
1657389600 69.9454
1657396800 70.2133
1657404000 70.2108
1657411200 70.2063
1657418400 70.2035
1657425600 70.2109
1657432800 70.2143
1657440000 70.2020
1657447200 70.1842
1657454400 69.8520
1657461600 70.2043
1657468800 70.2078
1657476000 70.2007
1657483200 70.1981
1657490400 70.2053
1657497600 70.1908
1657504800 70.1979
1657512000 70.1949
1657519200 70.2032
1657526400 70.2016
1657533600 70.1868
1657540800 70.1604
1657548000 70.1995
1657555200 70.1999
1657562400 70.2045
1657569600 70.1996
1657576800 70.1962
1657584000 70.1983
1657591200 70.1854
1657598400 70.1898
1657605600 70.1817
1657612800 70.3354
1657620000 70.1593
1657627200 70.1883
1657634400 70.1925
1657641600 69.9549
1657648800 69.9714
1657656000 70.2136
1657663200 70.2281
1657670400 70.2279
1657677600 70.1212
1657684800 70.2302
1657692000 70.2352
1657699200 70.2176
1657706400 69.8899
1657713600 70.1248
1657720800 73.0434
1657728000 73.0394
1657735200 69.9722
1657742400 69.9700
1657749600 69.9727
1657756800 69.9925
1657764000 69.9676
1657771200 69.9669
1657778400 69.9924
1657785600 69.9897
1657792800 69.9105
1657800000 69.9187
1657807200 70.0397
1657814400 70.0273
1657821600 70.1623
1657828800 70.1050
1657836000 70.0514
1657843200 70.0561
1657850400 70.0493
1657857600 70.0527
1657864800 70.2964
1657872000 70.0651
1657879200 70.0702
1657886400 70.0714
1657893600 70.0672
1657900800 70.0813
1657908000 70.1988
1657915200 70.3423
1657922400 70.3402
1657929600 70.3094
1657936800 70.3169
1657944000 70.2776
1657951200 70.0567
1657958400 70.3149
1657965600 70.0502
1657972800 70.0729
1657980000 70.0698
1657987200 70.0652
1657994400 69.9977
1658001600 70.0388
1658008800 70.0784
1658016000 70.0619
1658023200 70.0531
1658030400 70.0547
1658037600 70.0578
1658044800 70.0834
1658052000 70.0275
1658059200 69.9583
1658066400 70.0300
1658073600 70.0337
1658080800 70.0371
1658088000 70.0084
1658095200 70.0337
1658102400 70.0179
1658109600 69.9562
1658116800 70.2884
1658124000 70.2919
1658131200 70.3100
1658138400 70.3004
1658145600 70.3032
1658152800 70.2997
1658160000 70.2022
1658167200 70.0042
1658174400 70.1576
1658181600 69.9996
1658188800 70.0202
1658196000 70.2551
1658203200 70.0188
1658210400 70.0186
1658217600 70.2016
1658224800 70.0451
1658232000 70.0454
1658239200 70.0790
1658246400 70.0491
1658253600 69.1324
1658260800 69.1774
1658268000 69.1897
1658275200 69.1830
1658282400 69.1950
1658289600 69.1747
1658296800 69.3669
1658304000 69.3702
1658311200 69.3168
1658318400 69.4018
1658325600 69.4051
1658332800 69.2584
1658340000 69.2712
1658347200 69.2435
1658354400 69.2718
1658361600 65.2151
1658368800 67.5243
1658376000 67.6578
1658383200 67.6850
1658390400 65.2206
1658397600 65.2495
1658404800 65.2396
1658412000 65.2065
1658419200 69.0274
1658426400 69.1784
1658433600 69.4833
1658440800 69.2378
1658448000 69.1303
1658455200 69.1692
1658462400 69.3884
1658469600 69.2039
1658476800 69.1446
1658484000 69.0926
1658491200 69.1025
1658498400 69.1043
1658505540 69.0959
1658512800 69.1038
1658520000 69.0617
1658527200 69.0797
1658534400 69.0683
1658541600 69.0299
1658548800 69.0738
1658556000 69.1096
1658563200 69.0793
1658570400 69.0970
1658577600 69.0990
1658584800 69.0918
1658592000 69.0848
1658599200 69.1043
1658606400 69.1049
1658613600 68.9712
1658620800 69.0876
1658628000 68.9777
1658635200 69.0469
1658642400 69.0760
1658649600 69.0708
1658656800 69.0348
1658664000 69.0473
1658671200 69.0350
1658678400 69.0378
1658685600 69.0226
1658692800 69.0164
1658700000 69.0154
1658707200 69.0047
1658714400 69.0437
1658721600 69.0344
1658728800 69.0438
1658736000 69.0231
1658743200 69.0104
1658750400 69.0364
1658757600 69.1525
1658764800 69.1659
1658772000 69.3076
1658779200 69.3150
1658786400 69.5845
1658793600 69.5946
1658800800 69.5742
1658808000 69.5958
1658815200 69.3219
1658822400 69.3363
1658829600 69.2703
1658836800 69.3403
1658844000 69.3469
1658851200 69.2745
1658858400 69.3533
1658865600 69.3627
1658872800 69.3573
1658880000 69.3271
1658887200 69.3359
1658894400 70.0159
1658901600 69.3197
1658908800 69.3287
1658916000 69.3374
1658923200 69.3334
1658930400 69.3455
1658937600 69.3047
1658944800 69.3373
1658952000 69.3409
1658959200 69.3501
1658966400 69.3482
1658973600 69.3400
1658980800 69.3104
1658988000 69.3399
1658995200 69.3514
1659002400 69.2951
1659009600 69.3071
1659016800 69.0709
1659024000 69.3064
1659031200 69.2735
1659038400 69.2961
1659045600 69.3180
1659052800 68.4542
1659060000 68.4391
1659067200 68.4522
1659074400 69.3156
1659081600 69.2967
1659088800 69.3149
1659096000 69.3220
1659103200 69.3226
1659110400 69.2780
1659117600 69.2900
1659124800 69.3187
1659132000 69.3101
1659139200 69.3090
1659146400 69.1558
1659153600 69.1465
1659160800 69.1636
1659168000 68.5500
1659175200 68.5153
1659182400 68.5230
1659189600 68.5339
1659196800 68.3681
1659204000 68.5329
1659211200 68.4978
1659218400 68.4720
1659225600 68.5124
1659232740 68.4738
1659240000 68.5271
1659247200 68.5403
1659254400 68.5560
1659261600 68.5608
1659268800 68.5541
1659276000 68.5445
1659283200 68.5478
1659290400 68.5494
1659297600 68.5110
1659304800 68.5355
1659319200 68.5682
1659326400 68.5707
1659333600 68.5656
1659340800 68.5629
1659348000 68.4544
1659355200 68.5293
1659362400 68.5782
1659369600 68.5677
1659376800 68.5732
1659384000 68.5784
1659391200 68.5972
1659398400 68.8667
1659405600 68.8713
1659412800 68.9002
1659420000 68.9038
1659427200 68.6001
1659434400 68.6336
1659441600 68.6432
1659448800 68.6005
1659456000 68.5964
1659463200 68.6228
1659470400 68.5973
1659477600 68.5967
1659484800 68.6116
1659492000 68.6168
1659499200 68.8892
1659506400 68.8917
1659513600 68.5411
1659520800 68.6064
1659528000 68.6918
1659535200 68.6839
1659542400 68.9238
1659549600 68.6727
1659556800 68.6827
1659564000 68.9523
1659571200 68.9570
1659578400 68.9199
1659585600 68.9392
1659592800 68.8675
1659600000 68.8589
1659607200 68.7729
1659614400 68.5129
1659621600 68.5255
1659628800 68.5309
1659636000 68.5228
1659643200 68.4599
1659650400 68.5761
1659657600 68.5558
1659664800 68.4652
1659672000 68.4385
1659679200 68.5434
1659686400 68.7214
1659693600 68.5306
1659700800 68.5288
1659708000 68.5408
1659715200 68.5497
1659722400 68.5432
1659729600 68.5156
1659736800 68.7903
1659744000 68.5242
1659751200 68.5448
1659758400 68.4455
1659765600 68.5342
1659772800 68.5254
1659780000 68.5423
1659787200 68.5358
1659794400 68.4164
1659801600 68.4969
1659808800 68.4643
1659816000 68.4607
1659823200 68.5352
1659830400 68.5401
1659837600 68.4771
1659844800 68.5447
1659852000 68.5376
1659859200 68.5393
1659866400 68.5346
1659873600 68.5398
1659880800 68.5041
1659888000 68.5386
1659895200 68.5391
1659902400 68.5290
1659909600 68.5348
1659916800 68.5338
1659924000 68.5442
1659931200 68.5346
1659938400 68.5374
1659945600 68.5297
1659952800 68.8051
1659960000 68.7963
1659967200 68.5442
1659974400 68.5588
1659981600 68.5342
1659988800 68.5369
1659996000 68.2259
1660003200 68.5079
1660010400 68.4674
1660017600 68.5161
1660024800 68.5441
1660032000 68.5292
1660039200 68.5453
1660046400 68.5399
1660053600 68.4582
1660060800 68.5513
1660068000 68.5271
1660075200 68.5199
1660082400 68.7954
1660089600 68.8007
1660096800 68.8039
1660104000 68.6953
1660111200 68.7919
1660118400 68.5390
1660125600 68.4997
1660132800 68.6887
1660140000 68.5766
1660147200 68.6004
1660154400 68.5826
1660161600 68.6101
1660168800 68.5143
1660176000 68.6129
1660183200 68.5917
1660190400 68.8649
1660197600 68.8742
1660204800 68.6960
1660212000 68.7771
1660219200 68.8146
1660226400 68.8326
1660233600 68.8664
1660240800 68.8410
1660248000 68.6270
1660255200 68.6378
1660262400 68.6168
1660269600 68.6479
1660276800 68.6416
1660284000 68.6371
1660291200 68.6318
1660298400 68.6275
1660305600 68.6266
1660312800 68.6287
1660320000 68.6342
1660327200 68.6215
1660334400 68.6302
1660341600 68.6239
1660348800 68.6222
1660356000 68.6312
1660363200 68.6221
1660370400 68.6024
1660377600 68.6048
1660384800 68.5580
1660392000 68.5975
1660399200 68.6049
1660406400 68.5917
1660413600 68.6037
1660420800 68.5849
1660428000 68.5934
1660435200 68.5810
1660442400 68.5807
1660449600 68.5303
1660456800 68.5862
1660464000 68.5886
1660471200 68.5770
1660478400 68.5827
1660485600 68.5739
1660492800 68.5772
1660500000 68.5801
1660507200 68.5722
1660514400 68.5669
1660521600 68.5695
1660528800 68.5668
1660536000 68.5794
1660543200 68.5825
1660550400 68.5869
1660557600 68.5441
1660564800 68.5860
1660572000 68.5846
1660579200 68.5810
1660586400 68.6340
1660593600 68.6389
1660600800 68.6263
1660608000 68.6394
1660615200 68.6403
1660622400 68.5990
1660629600 68.5611
1660636800 68.5764
1660644000 68.5348
1660651200 68.5843
1660658400 68.5933
1660665600 68.5820
1660672800 68.6022
1660680000 68.6027
1660687200 68.5959
1660694400 68.5674
1660701600 68.6023
1660708800 68.5790
1660716000 68.6094
1660723200 68.6051
1660730400 68.5413
1660737600 68.6031
1660744800 68.5930
1660752000 68.5734
1660759200 68.6086
1660766400 68.6214
1660773600 68.6115
1660780800 68.6164
1660788000 68.6199
1660795200 68.6087
1660802400 68.6152
1660809600 68.6255
1660816800 68.5728
1660824000 68.6242
1660831200 68.6214
1660838400 68.6222
1660845600 68.6248
1660852800 68.5778
1660860000 68.6221
1660867200 68.6259
1660874400 68.6145
1660881600 68.3964
1660888800 68.3910
1660896000 68.3996
1660903200 68.4002
1660910400 68.3977
1660917600 68.4056
1660924800 68.4068
1660932000 68.3979
1660939200 68.4151
1660946400 68.4180
1660953600 68.4047
1660960800 68.3996
1660968000 68.4122
1660975200 68.4150
1660982400 68.4103
1660989600 68.4111
1660996800 68.4211
1661004000 68.4216
1661011200 68.4219
1661018400 68.4162
1661025600 68.4316
1661032800 68.6464
1661040000 68.6441
1661047200 68.6848
1661054400 68.6538
1661061600 68.6465
1661068800 68.6556
1661076000 68.6604
1661083200 68.6872
1661090400 68.6862
1661097600 68.6852
1661104800 68.6717
1661112000 68.6849
1661119200 68.6892
1661126400 68.6894
1661133600 68.6868
1661140800 68.6874
1661148000 68.6907
1661155200 68.6853
1661162400 68.6881
1661169600 68.6903
1661176800 68.6861
1661184000 68.7287
1661191200 68.7226
1661198400 68.6555
1661205600 68.7306
1661212800 68.7240
1661220000 68.7359
1661227200 68.7216
1661234400 68.7275
1661241600 68.7000
1661248800 68.6901
1661256000 68.6185
1661263200 68.7015
1661270400 68.7257
1661277600 68.6617
1661284800 68.6811
1661292000 68.7069
1661299200 68.7093
1661306400 68.7106
1661313600 68.6750
1661320800 68.6867
1661328000 68.6918
1661335200 68.7157
1661342400 68.7064
1661349600 68.7015
1661356800 68.6919
1661364000 68.7030
1661371200 68.7078
1661378400 68.7126
1661385600 68.7072
1661392800 68.7014
1661400000 68.6911
1661407200 68.6921
1661414400 68.7056
1661421600 68.6965
1661428800 68.7057
1661436000 68.7105
1661443200 68.7209
1661450400 68.7235
1661457600 68.7255
1661464800 68.7307
1661472000 68.7283
1661479200 68.7294
1661486400 68.7309
1661493600 68.7359
1661500800 68.7307
1661508000 68.7411
1661515200 68.7182
1661522400 68.7038
1661529600 68.7170
1661536800 68.7154
1661544000 68.7027
1661551200 68.7898
1661558400 68.7969
1661565600 68.7868
1661572800 68.8022
1661580000 68.8049
1661587200 68.8084
1661594400 68.8027
1661601600 68.7991
1661608800 68.7838
1661616000 68.8001
1661623200 68.8021
1661630400 68.8007
1661637600 68.7960
1661644800 68.8219
1661652000 68.7987
1661659200 68.8017
1661666400 68.8029
1661673600 68.8143
1661680800 68.8094
1661688000 68.8164
1661695200 68.8166
1661702400 68.8156
1661709600 68.8041
1661716800 68.8123
1661724000 68.8164
1661731200 68.8064
1661738400 68.8116
1661745600 68.8091
1661752800 68.8169
1661760000 68.8002
1661767200 68.7976
1661774400 68.7969
1661781600 68.7883
1661788800 68.7968
1661796000 68.7876
1661803200 68.7554
1661810400 68.7843
1661817600 68.7821
1661824800 68.7830
1661832000 68.7857
1661839200 68.7955
1661846400 68.7850
1661853600 68.7965
1661860800 68.8029
1661868000 68.7928
1661875200 68.8076
1661882400 68.7846
1661889600 68.7887
1661896800 68.7928
1661904000 68.7895
1661911200 68.7881
1661918400 68.8059
1661925600 68.7773
1661932800 68.7733
1661940000 68.7785
1661947200 68.7863
1661954400 68.7638
1661961600 68.7778
1661968800 68.7799
1661976000 68.7697
1661983200 68.7776
1661997600 68.7913
1662004800 68.8018
1662012000 68.8022
1662019200 68.8027
1662026400 68.8006
1662033600 68.8030
1662040800 64.8969
1662048000 64.9197
1662055200 68.8545
1662062400 68.8469
1662069600 68.8597
1662076800 68.8516
1662084000 68.8389
1662091200 68.8505
1662098400 68.8565
1662105600 68.8613
1662112800 68.8249
1662120000 68.8400
1662127200 68.8361
1662134400 68.8388
1662141600 68.8422
1662148800 68.8376
1662156000 68.8393
1662163200 68.8412
1662170400 68.8710
1662177600 68.8788
1662184800 68.8740
1662192000 68.8762
1662199200 68.8742
1662206400 68.8658
1662213600 68.8719
1662220800 68.8718
1662228000 68.8699
1662235200 68.8694
1662242400 68.8751
1662249600 68.8765
1662256800 68.8768
1662264000 68.8753
1662271200 68.8780
1662278400 68.8815
1662285600 68.8710
1662292800 68.8788
1662300000 68.8735
1662307200 68.8940
1662314400 68.8696
1662321600 68.8927
1662328800 68.8957
1662336000 68.8849
1662343200 68.8974
1662350400 68.8841
1662357600 68.8969
1662364800 68.8974
1662372000 68.8919
1662379200 68.9019
1662386400 68.9023
1662393600 68.8970
1662400800 68.9013
1662408000 68.9051
1662415200 68.9091
1662422400 68.9159
1662429600 68.9154
1662436800 68.9045
1662444000 68.9014
1662451200 68.9053
1662458400 68.9093
1662487200 68.9647
1662494400 68.6465
1662501600 68.6315
1662508800 68.6295
1662516000 68.6397
1662523200 68.6399
1662530400 68.6283
1662537600 68.6481
1662544800 68.6346
1662552000 68.6346
1662559200 68.6458
1662566400 68.6509
1662573600 68.6579
1662580800 68.6368
1662588000 68.6563
1662595200 68.2733
1662602400 68.2603
1662609600 68.2724
1662616800 68.3138
1662624000 68.2943
1662631200 68.2918
1662638400 68.3043
1662645600 68.2646
1662652800 68.2605
1662660000 68.2610
1662667200 68.2784
1662674400 68.2912
1662681600 68.2847
1662688800 68.2822
1662696000 68.2781
1662703200 68.2822
1662710400 68.3003
1662717600 68.2794
1662724800 68.3048
1662732000 68.3142
1662739200 68.2987
1662746400 68.3212
1662753600 68.3187
1662760800 68.3184
1662768000 68.3506
1662775200 68.3317
1662782400 68.3202
1662789600 68.3282
1662796800 68.3299
1662804000 68.3045
1662811200 68.3135
1662818400 68.3130
1662825600 68.2879
1662832800 68.2998
1662840000 68.2966
1662847200 68.2846
1662854400 68.2904
1662861600 68.2980
1662868800 68.2979
1662876000 68.2971
1662883200 68.3014
1662890400 68.2996
1662897600 68.2946
1662904800 68.3053
1662912000 68.3142
1662919200 68.3094
1662926400 68.2950
1662933600 68.3111
1662940800 68.3066
1662948000 68.3094
1662955200 68.3126
1662962400 68.3101
1662969600 68.2996
1662976800 68.3071
1662984000 68.3061
1662991200 68.3086
1662998400 68.3085
1663005600 68.3003
1663012800 68.2979
1663020000 68.3040
1663027200 68.3012
1663034400 68.3034
1663041600 68.3054
1663048800 68.3188
1663056000 68.3151
1663063200 68.3084
1663070400 68.3167
1663077600 68.2886
1663084800 68.2842
1663092000 68.3666
1663099200 68.3971
1663106400 68.3117
1663113600 68.3000
1663120800 68.2349
1663128000 68.2482
1663135200 68.2348
1663142400 68.2024
1663149600 68.1561
1663156800 68.1656
1663164000 68.1653
1663171200 68.1705
1663178400 68.1897
1663185600 68.1897
1663192800 68.2075
1663200000 68.1673
1663207200 68.2659
1663214400 68.2617
1663221600 68.2625
1663228800 68.2670
1663236000 68.2672
1663243200 68.2850
1663250400 68.2471
1663257600 68.2753
1663264800 68.2806
1663272000 68.2841
1663279200 68.2769
1663286400 68.2955
1663293600 68.2795
1663300800 68.2935
1663308000 68.1970
1663315200 68.2022
1663322400 68.2112
1663329600 68.2168
1663336800 68.2149
1663344000 68.2396
1663351200 68.2454
1663358400 68.2293
1663365600 68.2490
1663372800 68.2499
1663380000 68.2373
1663387200 68.2210
1663394400 68.2207
1663401600 68.1813
1663408800 68.1995
1663416000 68.2054
1663423200 68.2018
1663430400 68.1947
1659312000 68.5608
1661990400 68.8053
1663437600 68.4707
1663444800 68.4623
1663452000 68.4556
1663459200 68.4638
1663466400 68.4612
1663473600 68.4519
1663480800 68.1817
1663488000 68.2039
1663495200 68.2009
1663502400 68.1930
1663509600 68.1910
1663516800 68.1877
1663524000 68.1890
1663531200 68.1807
1663538400 68.1916
1663545600 68.1881
1663552800 68.1878
1663560000 68.1947
1663567200 68.1953
1663574400 68.1841
1663581600 68.2065
1663588800 68.1954
1663596000 68.1974
1663603200 68.1950
1663610400 68.1966
1663617600 68.1649
1663624800 68.1665
1663632000 68.1906
1663639200 68.2108
1663646400 68.2094
1663653600 68.1985
1663660800 68.1879
1663668000 68.1729
1663675200 68.1828
1663682400 68.1730
1663689600 68.1681
1663696800 68.1660
1663704000 68.1902
1663711200 68.1697
1663718400 68.1375
1663725600 68.1653
1663732800 68.1709
1663740000 68.3608
1663747200 68.3463
1663754400 68.3566
1663761600 68.2907
1663768800 68.2878
1663776000 68.2855
1663783200 68.3060
1663790400 68.3160
1663797600 68.3172
1663804800 68.3197
1663812000 68.3119
1663819200 68.3197
1663826400 68.3228
1663833600 68.3115
1663840800 68.3001
1663848000 68.3094
1663855200 68.3227
1663862400 68.3567
1663869600 68.3311
1663876800 68.3522
1663884000 68.3579
1663891200 68.3688
1663898400 68.3697
1663905600 68.3612
1663912800 68.3642
1663920000 68.3707
1663927200 68.3687
1663934400 68.3681
1663941600 68.3619
1663948800 68.3726
1663956000 68.3771
1663963200 68.3842
1663970400 68.3806
1663977600 68.3788
1663984800 68.3765
1663992000 68.3857
1663999200 68.3774
1664006400 68.3452
1664013600 68.3717
1664020800 68.6324
1664028000 68.6366
1664035200 68.6468
1664042400 68.6405
1664049600 68.6478
1664056800 68.6259
1664064000 68.6447
1664071200 68.6481
1664078400 68.6394
1664085600 68.6431
1664092800 68.3199
1664100000 68.3075
1664107200 68.3130
1664114400 68.3174
1664121600 68.3099
1664128800 68.3137
1664136000 68.3219
1664143200 68.3254
1664150400 68.3207
1664157600 68.3223
1664164800 68.3192
1664172000 68.3201
1664179200 68.3211
1664186400 68.3147
1664193600 68.3316
1664200800 68.3377
1664208000 68.4353
1664215200 68.4581
1664222400 68.7820
1664229600 68.7894
1664236800 68.7868
1664244000 68.7921
1664251200 68.7780
1664258400 68.8115
1664265600 68.7865
1664272800 68.7697
1664280000 68.7885
1664287200 68.7958
1664294400 68.7874
1664301600 68.7912
1664308800 68.7990
1664316000 68.7749
1664323200 68.7674
1664330400 68.7784
1664337600 68.7699
1664344800 68.7745
1664352000 68.7708
1664359200 68.7702
1664366400 68.7665
1664373600 68.7428
1664380800 68.7394
1664388000 68.7504
1664395200 68.7467
1664402400 68.7538
1664409600 68.7719
1664416800 68.7696
1664424000 68.7235
1664431200 68.7217
1664438400 68.7239
1664445600 68.7369
1664452800 68.7247
1664460000 68.7057
1664467200 68.7038
1664474400 68.7055
1664481600 68.7451
1664488800 68.6988
1664496000 68.7082
1664503200 68.7170
1664510400 68.6939
1664517600 68.6263
1664524800 68.7105
1664532000 68.7158
1664539200 68.7097
1664546400 68.7058
1664553600 68.6815
1664560800 68.6909
1664568000 68.6805
1664575200 68.6992
1664582400 68.7080
1664589600 68.7046
1664596800 68.7058
1664604000 68.7002
1664611200 68.7011
1664618400 68.7006
1664625600 68.7123
1664632800 68.7090
1664640000 68.6988
1664647200 68.6953
1664654400 68.6975
1664661600 68.7018
1664668800 68.7030
1664676000 68.6909
1664683200 68.6976
1664690400 68.7034
1664697600 68.6951
1664704800 68.7069
1664712000 68.7087
1664719200 68.7001
1664726400 68.7123
1664733600 68.7214
1664740800 68.7023
1664748000 68.7197
1664755200 68.7318
1664762400 68.7256
1664769600 68.7277
1664776800 68.7399
1664784000 68.6309
1664791200 68.6302
1664798400 68.6289
1664805600 68.8801
1664812800 68.8976
1664820000 68.8846
1664827200 68.8781
1664834400 68.9035
1664841600 68.7576
1664848800 68.7424
1664856000 68.7479
1664863200 68.7526
1664870400 68.7327
1664877600 68.7408
1664884800 68.7275
1664892000 68.7573
1664899200 68.7726
1664906400 68.7798
1664913600 68.7575
1664920800 68.7702
1664928000 68.7843
1664935200 68.7835
1664942400 68.7862
1664949600 68.9262
1664956800 69.8515
1664964000 70.0873
1664971200 70.1268
1664978400 69.4077
1664985600 69.6738
1664992800 68.7824
1665000000 68.8303
1665007200 68.8362
1665014400 68.8375
1665021600 68.8255
1665028800 68.8202
1665036000 68.7372
1665043200 68.8195
1665050400 68.8012
1665057600 68.7975
1665064800 68.8382
1665072000 68.8342
1665079200 68.8185
1665086400 68.8416
1665093600 68.8745
1665100800 68.8646
1665108000 68.8659
1665115200 68.8599
1665122400 68.8530
1665129600 68.8572
1665136800 68.8626
1665144000 68.8672
1665151200 68.8724
1665158400 68.8734
1665165600 68.8778
1665172800 68.8817
1665180000 68.8833
1665187200 68.8866
1665194400 68.8892
1665201600 68.9086
1665208800 68.9058
1665216000 68.8989
1665223200 68.9070
1665230400 68.8923
1665237600 68.8937
1665244800 68.8792
1665252000 68.8236
1665259200 68.8147
1665266400 68.8164
1665273600 68.8159
1665280800 68.8203
1665288000 68.8253
1665295200 68.8316
1665302400 68.8311
1665309600 68.8401
1665316800 68.8392
1665324000 68.8335
1665331200 68.8352
1665338400 68.8356
1665345600 68.8384
1665352800 68.8323
1665360000 68.8330
1665367200 68.8416
1665374400 68.8427
1665381600 68.8411
1665388800 68.8310
1665396000 68.8371
1665403200 68.8519
1665410400 68.8405
1665417600 68.8239
1665424800 68.8321
1665432000 68.8373
1665439200 68.8185
1665446400 68.8432
1665453600 68.8426
1665460800 68.8374
1665468000 68.8425
1665475200 68.8276
1665482400 68.7873
1665489600 68.8163
1665496800 68.8236
1665504000 68.8221
1665511200 68.8277
1665518400 68.8203
1665525600 68.8112
1665532800 68.8256
1665540000 68.8350
1665547200 68.8131
1665554400 68.8145
1665561600 68.7972
1665568800 68.8243
1665576000 68.8211
1665583200 68.8237
1665590400 68.7658
1665597600 68.7779
1665604800 68.7578
1665612000 68.7643
1665619200 68.7739
1665626400 68.7711
1665633600 68.7747
1665640800 68.7928
1665648000 68.7991
1665655200 68.8038
1665662400 68.8058
1665669600 68.8056
1665676800 68.8072
1665684000 68.7917
1665691200 68.8103
1665698400 68.8205
1665705600 68.7795
1665712800 68.7983
1665720000 68.8074
1665727200 68.7930
1665734400 68.8057
1665741600 68.8175
1665748800 68.8210
1665756000 68.9338
1665763200 68.9741
1665770400 68.9473
1665777600 68.8229
1665784800 68.8226
1665792000 68.8208
1665799200 69.1113
1665806400 69.0987
1665813600 68.8393
1665820800 68.8405
1665828000 68.8337
1665835200 68.8332
1665842400 68.8341
1665849600 68.8415
1665856800 68.8388
1665864000 68.8405
1665871200 68.8174
1665878400 68.8238
1665885600 68.8127
1665892800 68.8225
1665900000 68.8187
1665907200 68.8208
1665914400 68.8228
1665921600 68.8270
1665928800 68.8247
1665936000 68.8312
1665943200 68.8377
1665950400 68.8381
1665957600 68.8349
1665964800 68.8372
1665972000 68.8254
1665979200 68.8195
1665986400 68.8268
1665993600 68.8417
1666000800 68.8411
1666008000 68.8456
1666015200 68.8439
1666022400 68.8390
1666029600 68.8647
1666036800 68.8705
1666044000 68.8262
1666051200 68.8356
1666058400 68.8323
1666065600 68.8112
1666072800 68.8296
1666080000 68.8379
1666087200 68.8365
1666094400 68.8487
1666101600 69.0032
1666108800 68.9838
1666116000 69.0016
1666123200 68.9927
1666130400 68.9926
1666137600 68.6248
1666144800 68.6021
1666152000 68.6038
1666159200 68.6036
1666166400 68.6067
1666173600 68.5886
1666180800 68.5731
1666188000 68.6180
1666195200 68.6364
1666202400 68.6149
1666209600 68.6359
1666216800 68.6571
1666224000 68.6385
1666231200 68.6419
1666238400 68.6433
1666245600 68.6483
1666252800 68.6106
1666260000 68.6267
1666267200 68.6327
1666274400 68.6305
1666281600 68.6491
1666288800 68.6507
1666296000 68.6430
1666303200 68.6631
1666310400 68.6288
1666317600 68.6262
1666324800 68.6277
1666332000 68.6192
1666339200 68.6160
1666346400 68.6534
1666353600 68.6416
1666360800 68.6348
1666368000 68.4899
1666375200 68.4985
1666382400 68.5462
1666389600 68.5470
1666396800 68.5491
1666404000 68.5508
1666411200 68.7207
1666418400 68.7890
1666425600 68.7210
1666432800 68.6820
1666440000 68.6918
1666447200 68.7745
1666454400 68.7947
1666461600 68.4050
1666468800 68.4752
1666476000 68.7725
1666483200 68.7916
1666490400 68.7892
1666497600 68.7758
1666504800 68.8091
1666512000 68.7971
1666519200 68.7900
1666526400 68.7964
1666533600 68.7935
1666540800 68.7954
1666548000 68.2600
1666555200 68.2173
1666562400 68.7736
1666569600 68.7764
1666576800 68.7749
1666584000 68.7898
1666591200 68.7820
1666598400 68.7835
1666605600 68.7811
1666612800 68.7813
1666620000 68.7806
1666627200 68.7440
1666634400 68.7822
1666641600 68.2493
1666648800 68.7785
1666656000 68.7568
1666663200 68.7636
1666670400 68.7650
1666677600 68.8682
1666684800 68.8694
1666692000 68.7805
1666699200 68.8000
1666706400 68.7990
1666713600 68.7933
1666720800 68.8027
1666728000 68.4433
1666735200 68.8062
1666742400 68.7998
1666749600 68.7896
1666756800 68.7915
1666764000 68.7654
1666771200 69.0022
1666778400 69.0257
1666785600 69.0412
1666792800 69.0401
1666800000 69.0433
1666807200 68.3880
1666814400 68.3886
1666821600 68.3992
1666828800 69.1450
1666836000 69.1567
1666843200 69.1534
1666850400 69.1469
1666857600 69.1344
1666864800 69.1368
1666872000 69.1523
1666879200 69.1175
1666886400 68.7841
1666893600 68.7883
1666900800 68.7904
1666908000 69.1486
1666915200 69.1496
1666922400 69.0172
1666929600 69.0206
1666936800 69.0295
1666944000 69.0051
1666951200 68.9964
1666958400 69.0240
1666965600 68.9960
1666972800 68.9789
1666980000 68.9940
1666987200 68.9927
1666994400 69.0136
1667001600 69.0295
1667008800 69.0309
1667016000 69.0219
1667023200 69.0249
1667030400 69.0132
1667037600 69.0283
1667044800 68.9969
1667052000 69.0192
1667059200 69.0153
1667066400 69.0193
1667073600 69.0236
1667080800 69.0082
1667088000 69.0226
1667095200 69.2809
1667102400 69.3256
1667109600 69.3147
1667116800 69.1247
1667124000 69.1162
1667131200 69.1280
1667138400 69.1297
1667145600 69.1178
1667152800 69.1278
1667160000 69.1125
1667167200 69.1162
1667174400 69.1106
1667181600 69.1099
1667188800 69.1195
1667196000 69.1054
1667203200 69.1117
1667210400 69.1213
1667217600 69.1234
1667224800 69.1096
1667232000 69.1210
1667239200 69.1353
1667260800 69.1388
1667246400 69.1364
1667253600 69.1355
1667268000 69.0965
1667275200 69.0849
1667282400 69.1325
1667289600 69.1113
1667296800 69.1259
1667304000 69.1374
1667311200 69.1355
1667318400 69.1452
1667325600 69.1236
1667332800 69.1186
1667340000 69.1208
1667347200 69.1160
1667354400 69.1150
1667361600 69.1249
1667368800 69.2495
1667376000 69.2610
1667383200 69.2471
1667390400 69.2562
1667397600 71.3637
1667404800 71.3560
1667412000 69.1325
1667419200 68.9605
1667426400 68.9594
1667433600 69.1120
1667440800 69.1185
1667448000 69.1263
1667455200 69.1071
1667462400 68.9508
1667469600 68.9442
1667476800 68.9380
1667484000 68.9369
1667491200 68.9988
1667498400 68.9483
1667505600 68.9536
1667512800 68.9735
1667520000 68.9579
1667527200 68.9480
1667534400 68.9538
1667541600 68.9815
1667548800 68.9904
1667556000 68.9755
1667563200 68.9800
1667570400 68.9927
1667577600 68.9670
1667584800 68.9706
1667592000 68.9754
1667599200 68.9770
1667606400 68.9758
1667613600 68.9755
1667620800 68.9814
1667628000 68.9840
1667635200 68.9680
1667642400 68.9678
1667649600 68.9856
1667656800 68.9917
1667664000 68.9929
1667671200 68.9651
1667678400 68.9809
1667685600 68.9886
1667692800 68.9284
1667700000 68.9575
1667707200 68.9569
1667714400 68.9536
1667721600 68.9611
1667728800 68.9552
1667736000 68.9395
1667743200 68.9400
1667750400 68.9457
1667757600 68.9367
1667764800 68.9472
1667772000 68.9439
1667779200 68.9170
1667786400 68.9355
1667793600 68.9399
1667800800 68.9378
1667808000 68.9428
1667815200 68.9594
1667822400 68.9246
1667829600 68.9393
1667836800 69.2510
1667844000 69.2460
1667851200 69.2413
1667858400 69.2494
1667865600 69.2376
1667872800 69.2658
1667880000 69.2684
1667887200 69.2692
1667894400 68.9940
1667901600 69.0069
1667908800 69.0004
1667916000 69.0103
1667923200 69.0124
1667930400 69.0362
1667937600 69.0417
1667944800 69.0440
1667952000 69.0153
1667959200 68.9970
1667966400 69.2831
1667973600 69.2885
1667980800 69.2680
1667988000 69.2828
1667995200 69.2854
1668002400 69.2771
1668009600 69.2878
1668016800 69.2715
1668024000 69.3096
1668031200 69.3204
1668038400 69.2865
1668045600 69.2956
1668052800 69.2895
1668060000 69.2912
1668067200 69.2865
1668074400 69.2882
1668081600 69.3048
1668088800 69.3238
1668096000 69.3205
1668103200 69.3959
1668110400 69.4162
1668117600 69.4072
1668124800 69.4214
1668132000 69.4342
1668139200 69.4284
1668146400 69.4027
1668153600 69.3729
1668160800 69.3567
1668168000 69.3641
1668175200 69.3968
1668182400 69.4353
1668189600 69.3998
1668196800 69.4133
1668204000 69.4369
1668211200 69.4419
1668218400 69.4468
1668225600 69.4217
1668232800 69.4157
1668240000 69.4088
1668247200 69.4354
1668254400 69.4481
1668261600 69.4129
1668268800 69.4176
1668276000 69.4266
1668283200 69.4244
1668290400 69.4268
1668297600 69.4280
1668304800 69.4298
1668312000 69.4275
1668319200 69.4388
1668326400 69.4237
1668333600 69.4267
1668340800 69.4299
1668348000 69.4319
1668355200 69.4378
1668362400 69.4120
1668369600 69.4284
1668376800 69.4217
1668384000 69.4147
1668391200 69.4307
1668398400 69.4051
1668405600 69.3877
1668412800 69.3897
1668420000 69.3958
1668427200 69.3789
1668434400 69.4027
1668441600 69.3994
1668448800 69.4379
1668456000 69.4313
1668463200 69.4362
1668470400 69.6754
1668477600 69.7035
1668484800 69.6940
1668492000 69.6862
1668499200 69.5193
1668506400 69.5116
1668513600 69.5225
1668520800 69.4878
1668528000 69.5424
1668535200 69.5422
1668542400 69.5455
1668549600 69.5261
1668556800 69.5342
1668564000 69.5553
1668571200 69.5574
1668578400 69.5546
1668585600 69.5705
1668592800 69.6006
1668600000 69.5651
1668607200 69.5612
1668614400 69.5624
1668621600 69.5572
1668628800 69.5687
1668636000 69.5280
1668643200 69.5200
1668650400 69.5682
1668657600 69.5743
1668664800 69.5804
1668672000 69.5744
1668679200 69.5274
1668686400 69.5039
1668693600 69.4871
1668700800 69.5686
1668708000 69.5436
1668715200 69.5582
1668722400 69.5693
1668729600 69.5729
1668736800 69.5912
1668744000 69.5995
1668751200 69.5914
1668758400 69.6058
1668765600 69.5857
1668772800 69.5822
1668780000 69.5910
1668787200 69.5782
1668794400 69.6379
1668801600 69.6380
1668808800 69.5367
1668816000 69.8214
1668823200 69.8245
1668830400 69.8326
1668837600 69.8437
1668844800 69.8260
1668852000 69.8525
1668859200 69.8451
1668866400 69.8201
1668873600 69.8424
1668880800 69.8668
1668888000 69.8746
1668895200 69.8648
1668902400 69.7146
1668909600 69.7325
1668916800 69.7160
1668924000 69.6894
1668931200 69.7094
1668938400 69.7468
1668945600 69.6888
1668952800 69.7444
1668960000 69.7064
1668967200 69.7096
1668974400 69.7307
1668981600 69.7285
1668988800 69.7066
1668996000 69.7240
1669003200 69.7150
1669010400 69.7368
1669017600 69.7376
1669024800 69.7630
1669032000 69.7566
1669039200 69.7570
1669046400 69.7713
1669053600 69.7661
1669060800 69.7565
1669068000 69.7262
1669075200 69.7575
1669082400 69.7203
1669089600 69.7532
1669096800 69.7644
1669104000 69.7617
1669111200 69.7599
1669118400 69.7509
1669125600 69.7501
1669132800 69.7673
1669140000 68.9579
1669147200 68.9818
1669154400 68.9906
1669161600 68.9840
1669168800 68.9859
1669176000 69.4032
1669183200 69.3782
1669190400 69.3942
1669197600 69.3549
1669204800 69.3823
1669212000 69.3942
1669219200 69.4666
1669226400 69.4808
1669233600 69.4589
1669240800 69.3558
1669248000 69.3568
1669255200 69.3724
1669262400 69.3592
1669269600 69.3483
1669276800 69.4220
1669284000 69.4275
1669291200 69.4226
1669298400 69.4451
1669305600 69.4393
1669312800 69.4336
1669320000 69.4370
1669327200 69.4566
1669334400 69.4534
1669341600 69.4616
1669348800 69.4623
1669356000 69.4512
1669363200 69.4344
1669370400 69.4368
1669377600 68.9648
1669384800 69.4454
1669392000 69.4636
1669399200 69.4579
1669406400 69.4427
1669413600 69.4535
1669420800 69.4385
1669428000 69.4406
1669435200 69.4408
1669442400 69.4440
1669449600 69.4360
1669456800 69.4343
1669464000 69.4518
1669471200 69.4706
1669478400 69.4707
1669485600 69.4767
1669492800 69.4854
1669500000 69.4763
1669507200 69.4847
1669514400 69.4827
1669521600 69.4720
1669528800 69.4862
1669536000 69.4912
1669543200 69.4767
1669550400 69.4796
1669557600 69.4917
1669564800 69.4890
1669572000 69.5034
1669579200 69.3896
1669586400 69.3828
1669593600 69.4090
1669600800 69.4045
1669608000 69.1892
1669615200 69.1879
1669622400 69.1888
1669629600 69.1874
1669636800 69.2058
1669644000 69.4663
1669651200 69.4609
1669658400 69.3121
1669665600 69.3290
1669672800 69.3021
1669680000 69.3014
1669687200 69.3021
1669694400 69.2973
1669701600 69.2906
1669708800 69.2923
1669716000 69.2936
1669723200 69.2826
1669730400 69.2313
1669737600 69.2452
1669744800 69.2232
1669752000 69.2225
1669759200 69.2332
1669766400 69.2303
1669773600 69.2425
1669780800 69.3340
1669788000 69.3348
1669795200 69.2414
1669802400 69.2257
1669809600 69.2417
1669816800 69.2518
1669824000 69.2570
1669831200 69.2360
1669838400 69.2598
1669845600 69.2267
1669852800 69.0818
1669860000 69.0847
1669867200 69.0876
1669874400 69.0883
1669881600 69.1107
1669888800 69.1276
1669896000 69.1233
1669903200 69.2400
1669910400 68.9632
1669917600 69.1154
1669924800 68.9635
1669932000 68.9612
1669939200 68.9393
1669946400 68.9756
1669953600 69.1326
1669960800 68.9852
1669968000 68.9483
1669975200 68.9546
1669982400 68.9405
1669989600 68.9474
1669996800 69.0929
1670004000 69.1075
1670011200 69.1162
1670018400 69.0915
1670025600 69.4213
1670032800 69.4239
1670040000 70.0141
1670047200 70.0172
1670054400 70.0159
1670061600 70.0149
1670068800 70.0262
1670076000 70.0293
1670083200 70.1625
1670090400 70.0309
1670097600 70.0402
1670104800 70.0107
1670112000 70.0172
1670119200 70.0180
1670126400 70.0269
1670133600 70.0191
1670140800 70.0104
1670148000 70.0079
1670155200 70.0145
1670162400 70.0203
1670169600 70.0593
1670176800 70.0321
1670184000 70.0397
1670191200 70.0402
1670198400 70.0449
1670205600 70.0486
1670212800 70.0563
1670220000 70.0437
1670227200 70.0259
1670234400 70.0431
1670241600 70.0304
1670248800 70.0781
1670256000 70.0565
1670263200 70.0138
1670270400 70.0223
1670277600 69.9908
1670284800 70.0042
1670292000 69.9993
1670299200 70.0100
1670306400 70.0150
1670313600 69.9884
1670320800 69.9936
1670328000 69.9970
1670335200 70.0933
1670342400 70.0331
1670349600 70.0329
1670356800 70.0543
1670364000 70.0066
1670371200 70.0015
1670378400 69.9971
1670385600 70.0041
1670392800 69.9462
1670400000 69.8912
1670407200 69.9477
1670414400 69.9549
1670421600 69.9593
1670428800 69.8055
1670436000 69.8033
1670443200 69.8071
1670450400 69.8132
1670457600 69.8151
1670464800 65.9003
1670472000 65.9262
1670479200 65.9191
1670486400 69.8125
1670493600 69.8299
1670500800 69.8174
1670508000 69.7945
1670515200 69.7525
1670522400 69.7191
1670529600 69.7114
1670536800 69.7008
1670544000 69.7089
1670551200 69.7172
1670558400 69.7043
1670565600 69.8016
1670572800 69.8062
1670580000 69.8373
1670587200 69.8175
1670594400 69.7856
1670601600 69.7836
1670608800 69.7698
1670616000 69.8154
1670623200 69.7974
1670630400 69.8176
1670637600 69.8237
1670644800 69.8088
1670652000 69.7880
1670659200 69.7807
1670666400 69.7875
1670673600 69.7840
1670680800 69.7337
1670688000 69.7179
1670695200 69.7322
1670702400 69.7790
1670709600 69.7675
1670716800 69.7873
1670724000 69.7749
1670731200 69.7762
1670738400 69.7448
1670745600 69.7388
1670752800 69.6968
1670760000 69.7322
1670767200 69.7450
1670774400 69.6959
1670781600 69.6946
1670788800 69.7144
1670796000 69.7190
1670803200 69.7270
1670810400 69.7258
1670817600 69.7113
1670824800 69.6901
1670832000 69.6760
1670839200 69.6682
1670846400 69.6769
1670853600 69.2582
1670860800 69.2291
1670868000 69.2497
1670875200 69.2460
1670882400 69.6380
1670889600 69.6618
1670896800 69.6403
1670904000 69.6737
1670911200 69.6859
1670918400 69.6753
1670925600 69.6882
1670932800 69.6783
1670940000 69.6814
1670947200 69.6685
1670954400 69.6694
1670961600 69.0832
1670968800 69.0561
1670976000 69.6849
1670983200 69.6903
1670990400 69.6956
1670997600 69.6960
1671004800 69.7067
1671012000 69.6954
1671019200 69.7031
1671026400 69.7290
1671033600 69.7223
1671040800 69.6867
1671048000 69.7255
1671055200 69.7286
1671062400 69.7266
1671069600 69.7399
1671076800 69.7185
1671084000 69.7644
1671091200 69.7535
1671098400 69.7008
1671105600 69.7161
1671112800 69.6907
1671120000 69.6888
1671127200 69.6712
1671134400 69.6972
1671141600 69.6974
1671148800 69.7202
1671156000 69.7222
1671163200 69.7148
1671170400 69.7317
1671177600 69.7288
1671184800 69.7019
1671192000 69.7023
1671199200 69.7177
1671206400 69.6894
1671213600 70.3653
1671220800 70.3778
1671228000 69.7139
1671235200 69.6983
1671242400 69.7076
1671249600 69.7236
1671256800 69.7046
1671264000 69.7005
1671271200 69.7035
1671278400 69.7354
1671285600 69.7467
1671292800 69.7436
1671300000 69.7390
1671307200 69.7420
1671314400 69.7307
1671321600 69.7204
1671328800 69.7199
1671336000 69.7367
1671343200 69.7375
1671350400 69.7331
1671357600 69.7265
1671364800 69.7242
1671372000 69.7196
1671379200 69.6805
1671386400 69.6923
1671393600 69.7128
1671400800 69.7311
1671408000 69.7290
1671415200 69.7211
1671422400 69.7174
1671429600 69.7237
1671436800 69.8352
1671444000 69.7188
1671451200 69.7096
1671458400 69.7288
1671465600 69.7265
1671472800 69.7019
1671480000 69.7096
1671487200 69.7183
1671494400 69.7033
1671501600 69.7165
1671508800 69.6811
1671516000 69.6807
1671523200 69.8697
1671530400 69.9439
1671537600 69.8855
1671544800 69.5989
1671552000 69.6028
1671559200 69.6048
1671566400 69.6682
1671573600 69.6925
1671580800 69.6846
1671588000 69.6735
1671595200 69.7384
1671602400 69.8050
1671609600 69.7639
1671616800 70.0685
1671624000 69.8860
1671631200 69.6755
1671638400 69.6590
1671645600 69.5049
1671652800 69.5032
1671660000 69.4997
1671667200 69.4827
1671674400 69.4968
1671681600 69.4913
1671688800 69.7492
1671696000 69.8811
1671703200 69.8860
1671710400 69.9887
1671717600 70.0007
1671724800 70.0208
1671732000 70.0281
1671739200 70.0457
1671746400 70.0191
1671753600 70.0232
1671760800 70.0018
1671768000 69.9729
1671775200 69.9560
1671782400 69.9633
1671789600 69.9528
1671796800 69.9896
1671804000 70.0164
1671811200 70.0045
1671818400 70.0157
1671825600 70.0421
1671832800 69.9899
1671840000 70.0204
1671847200 70.0175
1671854400 70.0163
1671861600 70.0217
1671868800 70.0191
1671876000 70.0096
1671883200 70.0465
1671890400 70.0658
1671897600 70.0430
1671904800 70.0452
1671912000 70.0462
1671919200 70.0432
1671926400 70.0359
1671933600 70.0233
1671940800 70.0346
1671948000 70.0375
1671955200 70.0455
1671962400 70.0527
1671969600 70.0655
1671976800 70.0587
1671984000 70.0456
1671991200 90.5630
1671998400 90.5969
1672005600 90.9496
1672012800 90.9225
1672020000 91.1761
1672027200 92.1730
1672034400 92.1765
1672041600 92.1997
1672048800 92.2055
1672056000 90.3419
1672063200 90.3986
1672070400 89.8168
1672077600 89.9176
1672084800 90.0483
1672092000 91.2509
1672099200 91.3127
1672106400 91.2174
1672113600 91.2137
1672120800 97.1727
1672128000 91.2698
1672135200 91.4501
1672142400 91.7595
1672149600 91.4033
1672156800 91.7235
1672164000 91.6428
1672171200 91.2166
1672178400 69.7356
1672185600 69.7559
1672192800 69.6589
1672200000 69.6558
1672207200 69.6573
1672214400 69.6552
1672221600 69.7204
1672228800 69.6599
1672236000 69.6509
1672243200 69.6648
1672250400 69.6634
1672257600 69.6520
1672264800 69.6435
1672272000 69.6479
1672279200 69.7173
1672286400 69.8307
1672293600 69.8086
1672300800 69.7923
1672308000 69.7624
1672315200 69.7903
1672322400 69.7924
1672329600 69.8618
1672336800 69.7739
1672344000 69.7718
1672351200 69.7502
1672358400 69.7707
1672365600 69.7742
1672372800 69.7739
1672380000 69.7870
1672387200 69.7952
1672394400 69.7972
1672401600 69.8318
1672408800 69.8619
1672416000 69.8325
1672423200 69.8250
1672430400 69.8447
1672437600 69.8314
1672444800 69.8330
1672452000 69.8583
1672459200 69.8855
1672466400 69.8947
1672473600 69.8872
1672480800 69.8124
1672488000 69.8850
1672495200 69.8920
1672502400 69.7601
1672509600 69.7588
1672516800 69.7687
1672524000 69.7747
1672531200 69.7737
1672538400 69.7842
1672545600 69.7837
1672552800 69.7832
1672560000 69.7650
1672567200 69.7756
1672574400 69.7761
1672581600 69.8118
1672588800 69.9444
1672596000 69.9854
1672603200 69.9843
1672610400 69.8497
1672617600 69.8562
1672624800 69.8718
1672632000 69.8642
1672639200 69.8452
1672646400 69.8815
1672653600 69.8957
1672660800 69.8957
1672668000 69.9070
1672675200 69.8124
1672682400 69.8133
1672689600 69.8234
1672696800 69.8358
1672704000 69.8310
1672711200 69.8538
1672718400 69.9494
1672725600 70.1078
1672732800 70.0948
1672740000 70.0919
1672747200 70.0823
1672754400 70.0830
1672761600 70.0532
1672768800 70.0788
1672776000 70.1005
1672783200 70.2317
1672790400 70.2356
1672797600 70.2251
1672804800 70.2278
1672812000 70.2038
1672819200 70.1936
1672826400 70.1948
1672833600 70.1799
1672840800 70.1907
1672848000 70.3076
1672855200 70.1919
1672862400 70.1657
1672869600 70.1276
1672876800 70.1407
1672884000 70.1212
1672891200 70.1090
1672898400 70.0815
1672905600 70.1009
1672912800 70.2669
1672920000 70.2671
1672927200 70.1086
1672934400 70.0498
1672941600 70.0901
1672948800 70.0900
1672956000 70.0782
1672963200 70.0846
1672970400 70.1036
1672977600 70.1197
1672984800 70.0984
1672992000 70.1120
1672999200 70.1041
1673006400 70.1079
1673013600 70.1137
1673020800 70.0387
1673028000 70.0978
1673035200 70.1357
1673042400 70.1808
1673049600 70.1029
1673056800 70.1286
1673064000 70.1226
1673071200 70.1103
1673078400 70.0969
1673085600 70.0923
1673092800 70.0907
1673100000 70.1077
1673107200 70.0600
1673114400 70.0847
1673121600 70.1104
1673128800 70.2260
1673136000 70.0976
1673143200 70.1243
1673150400 70.1005
1673157600 70.1143
1673164800 70.1051
1673172000 70.1009
1673179200 70.0727
1673186400 70.0342
1673193600 70.0089
1673200800 70.0146
1673208000 70.0110
1673215200 69.9868
1673222400 70.0199
1673229600 70.0305
1673236800 70.0278
1673244000 70.1184
1673251200 70.1925
1673258400 70.1935
1673265600 70.2524
1673272800 70.2828
1673280000 70.0962
1673287200 70.1403
1673294400 70.1129
1673301600 70.0391
1673308800 70.0445
1673316000 70.0451
1673323200 70.0572
1673330400 70.1353
1673337600 70.2762
1673344800 70.2786
1673352000 70.2478
1673359200 70.2817
1673366400 70.1770
1673373600 69.8906
1673380800 69.8973
1673388000 69.9029
1673395200 69.9622
1673402400 69.9567
1673409600 69.9685
1673416800 69.9524
1673424000 70.0020
1673431200 70.1479
1673438400 69.9973
1673445600 70.0162
1673452800 69.9218
1673460000 69.9597
1673467200 69.9336
1673474400 69.9376
1673481600 69.9659
1673488800 69.9828
1673496000 69.9669
1673503200 69.9764
1673510400 69.9276
1673517600 70.0001
1673524800 70.0061
1673532000 70.1178
1673539200 69.9630
1673546400 70.0171
1673553600 70.0241
1673560800 70.0150
1673568000 70.0408
1673575200 70.0615
1673582400 70.0560
1673589600 70.0416
1673596800 70.0668
1673604000 70.0708
1673611200 70.0793
1673618400 70.0839
1673625600 70.0179
1673632800 70.0193
1673640000 70.0345
1673647200 70.0104
1673654400 70.0286
1673661600 70.0344
1673668800 70.0474
1673676000 70.0204
1673683200 70.0400
1673690400 70.0509
1673697600 70.0912
1673704800 70.1157
1673712000 70.0174
1673719200 70.0042
1673726400 70.0185
1673733600 70.0123
1673740800 69.9812
1673748000 70.0151
1673755200 70.0529
1673762400 70.0505
1673769600 70.0377
1673776800 70.0496
1673784000 70.0482
1673791200 70.0474
1673798400 70.1114
1673805600 70.1140
1673812800 70.1434
1673820000 70.1467
1673827200 70.1310
1673834400 70.1394
1673841600 70.1540
1673848800 70.1433
1673856000 70.1552
1673863200 70.1353
1673870400 70.1302
1673877600 70.1542
1673884800 70.1425
1673892000 70.1681
1673899200 70.1930
1673906400 70.1926
1673913600 70.1995
1673920800 70.2001
1673928000 70.0867
1673935200 70.0697
1673942400 70.0972
1673949600 70.1240
1673956800 70.1295
1673964000 70.1386
1673971200 70.0413
1673978400 70.0499
1673985600 70.0700
1673992800 70.0393
1674000000 70.0553
1674007200 70.0571
1674014400 70.0698
1674021600 70.0436
1674028800 70.0514
1674036000 70.0876
1674043200 70.0440
1674050400 70.0241
1674057600 70.0692
1674064800 70.0984
1674072000 69.5421
1674079200 69.5373
1674086400 69.5307
1674093600 69.5263
1674100800 69.5086
1674108000 69.4688
1674115200 69.4111
1674122400 69.4484
1674129600 69.4581
1674136800 69.4615
1674144000 69.4313
1674151200 69.4305
1674158400 69.4200
1674158400 69.4200
1674165600 69.4207
1674165600 69.4207
1674172800 69.4171
1674244800 69.4307
1674252000 69.4487
1674259200 69.4670
1674266400 69.4804
1674273600 69.4447
1674280800 69.4488
1674288000 69.4429
1674295200 69.4479
1674302400 69.4208
1674309600 69.4422
1674316800 69.4286
1674324000 69.4530
1674331200 69.4481
1674338400 69.4444
1674345600 69.4503
1674352800 69.4406
1674360000 69.4443
1674367200 69.4353
1674374400 69.3685
1674381600 69.3697
1674388800 69.3577
1674396000 69.3561
1674403200 69.3248
1674410400 69.3449
1674417600 69.3436
1674424800 69.3300
1674432000 69.3480
1674439200 69.3574
1674446400 69.3601
1674453600 69.3471
1674460800 69.3648
1674468000 69.2737
1674475200 69.2474
1674482400 69.2740
1674489600 69.3010
1674496800 69.3336
1674504000 69.3228
1674511200 69.4242
1674518400 69.5427
1674525600 69.5519
1674532800 69.5635
1674540000 69.5533
1674547200 69.5387
1674554400 69.5616
1674561600 69.5614
1674568800 69.5385
1674576000 69.5616
1674583200 70.2010
1674590400 70.2024
1674597600 70.2160
1674604800 70.1851
1674612000 70.2071
1674619200 70.2258
1674626400 70.2111
1674633600 69.6928
1674640800 69.8198
1674648000 69.6753
1674655200 69.6549
1674662400 69.6465
1674669600 69.7228
1674676800 69.7184
1674684000 69.7430
1674691200 69.8809
1674698400 69.7431
1674705600 69.7455
1674712800 69.7170
1674720000 69.8314
1674727200 69.8272
1674734400 69.8026
1674741600 69.8349
1674748800 69.8469
1674756000 69.7756
1674763200 69.8252
1674770400 69.8421
1674777600 69.8471
1674784800 69.8380
1674792000 69.8347
1674799200 69.8540
1674806400 69.8543
1674813600 69.8693
1674820800 69.8476
1674828000 69.8494
1674835200 69.8530
1674842400 69.8682
1674849600 69.8612
1674856800 69.8592
1674864000 69.8700
1674871200 69.8656
1674878400 69.8540
1674885600 69.8672
1674892800 69.8599
1674900000 69.8655
1674907200 69.8730
1674914400 70.0125
1674921600 69.8753
1674928800 69.8719
1674936000 69.8673
1674943200 69.8692
1674950400 69.8708
1674957600 69.8670
1674964800 69.8691
1674972000 69.8669
1674979200 69.8171
1674986400 69.8689
1674993600 69.8830
1675000800 69.8831
1675008000 69.8974
1675015200 69.9050
1675022400 69.9082
1675029600 69.8939
1675036800 69.9110
1675044000 69.9060
1675051200 69.8958
1675058400 69.8784
1675065600 69.8911
1675072800 69.8624
1675080000 69.9085
1675087200 69.8878
1675094400 69.8557
1675101600 69.8668
1675108800 69.8773
1675116000 69.8981
1675123200 69.8951
1675130400 69.9079
1675137600 69.9043
1675144800 69.8930
1675152000 69.9007
1675159200 69.8914
1675166400 69.8944
1675173600 69.8706
1675180800 69.8599
1675188000 69.8640
1675195200 69.8824
1675202400 69.9256
1675209600 69.9004
1675216800 69.9072
1675224000 69.8924
1675231200 69.8953
1675238400 69.9438
1675245600 69.9617
1675252800 69.9571
1675260000 69.9505
1675267200 69.9494
1675274400 69.9595
1675281600 69.9919
1675288800 69.9638
1675296000 69.9650
1675303200 69.9657
1675310400 69.9747
1675317600 69.9560
1675324800 69.9755
1675332000 69.9617
1675339200 69.9271
1675346400 69.9463
1675353600 69.9240
1675360800 70.0510
1675368000 70.0864
1675375200 70.1078
1675382400 70.1094
1675389600 70.1084
1675396800 70.0778
1675404000 70.1369
1675411200 70.1164
1675418400 69.9761
1675425600 69.9670
1675432800 69.9928
1675440000 69.9908
1675447200 69.9815
1675454400 69.9972
1675461600 69.9861
1675468800 69.9766
1675476000 69.9822
1675483200 69.9358
1675490400 69.9545
1675497600 69.9489
1675504800 69.9503
1675512000 69.9513
1675519200 69.9530
1675526400 69.9527
1675533600 69.9599
1675540800 69.9621
1675548000 69.9596
1675555200 69.9391
1675562400 69.9050
1675569600 69.8935
1675576800 69.8937
1675584000 69.9154
1675591200 69.9068
1675598400 69.8784
1675605600 69.8731
1675612800 69.8818
1675620000 69.8937
1675627200 69.8913
1675634400 69.8921
1675641600 69.8850
1675648800 69.9202
1675656000 69.9273
1675663200 69.9692
1675670400 69.9242
1675677600 69.9428
1675684800 69.9312
1675692000 69.9392
1675699200 69.9450
1675706400 69.9404
1675713600 69.9481
1675720800 69.9544
1675728000 69.9670
1675735200 69.9532
1675742400 69.9599
1675749600 69.9987
1675756800 70.0005
1675764000 69.9534
1675771200 69.9231
1675778400 69.9083
1675785600 69.9133
1675792800 69.9825
1675800000 69.8898
1675807200 69.8837
1675814400 69.8694
1675821600 69.8751
1675828800 69.8663
1675836000 69.8768
1675843200 69.8736
1675850400 69.8681
1675857600 69.8817
1675864800 69.8762
1675872000 69.8875
1675879200 69.8716
1675886400 69.8864
1675893600 69.9129
1675900800 69.9038
1675908000 69.9114
1675915200 69.9102
1675922400 69.9270
1675929600 70.1859
1675936800 70.2018
1675944000 70.2049
1675951200 70.1819
1675958400 70.1431
1675965600 70.1983
1675972800 70.1997
1675980000 70.1887
1675987200 70.2006
1675994400 70.1945
1676001600 70.1875
1676008800 70.1994
1676016000 70.1905
1676023200 70.1920
1676030400 70.1855
1676037600 70.1978
1676044800 70.1896
1676052000 70.2227
1676059200 70.2002
1676066400 70.2311
1676073600 70.2316
1676080800 70.2418
1676088000 70.2617
1676095200 70.2657
1676102400 70.2732
1676109600 70.2943
1676116800 70.2816
1676124000 70.3044
1676131200 70.3076
1676138400 70.3102
1676145600 70.3010
1676152800 70.2763
1676160000 70.2514
1676167200 70.2611
1676174400 70.2717
1676181600 70.2577
1676188800 70.2164
1676196000 70.2608
1676203200 70.2675
1676210400 70.2718
1676217600 70.2734
1676224800 70.2624
1676232000 70.2753
1676239200 70.2786
1676246400 70.2714
1676253600 70.2706
1676260800 70.2770
1676268000 70.2413
1676275200 70.1851
1676282400 70.2339
1676289600 70.2310
1676296800 70.2251
1676304000 70.2276
1676311200 70.2367
1676318400 70.2319
1676325600 70.3735
1676332800 70.2629
1676340000 70.2557
1676347200 70.2665
1676354400 70.2518
1676361600 70.2686
1676368800 70.2570
1676376000 70.2611
1676383200 70.2546
1676390400 70.2366
1676397600 70.2694
1676404800 70.3769
1676412000 70.2645
1676419200 70.1853
1676426400 70.1835
1676433600 70.1794
1676440800 70.1847
1676448000 70.1907
1676455200 70.1836
1676462400 70.1861
1676469600 70.1911
1676476800 70.1830
1676484000 70.2676
1676491200 70.2531
1676498400 70.2295
1676505600 70.2409
1676512800 70.2369
1676520000 70.2283
1676527200 70.2519
1676534400 70.2370
1676541600 70.2272
1676548800 70.2135
1676556000 70.1908
1676563200 70.3656
1676570400 70.2428
1676577600 70.3106
1676584800 70.2411
1676592000 70.2423
1676599200 70.2368
1676606400 70.2384
1676613600 70.2183
1676620800 70.2203
1676628000 70.2196
1676635200 70.2332
1676642400 70.2241
1676649600 70.3110
1676656800 70.2247
1676664000 70.1963
1676671200 70.2139
1676678400 70.2108
1676685600 70.1765
1676692800 70.1813
1676700000 70.0543
1676707200 70.0606
1676714400 70.0639
1676721600 70.0790
1676728800 70.0804
1676736000 70.2585
1676743200 70.2707
1676750400 70.2553
1676757600 70.2515
1676764800 70.2610
1676772000 70.2578
1676779200 70.2546
1676786400 70.2601
1676793600 70.2631
1676800800 70.2619
1676808000 70.3881
1676815200 70.2533
1676822400 70.2193
1676829600 70.1737
1676836800 70.2680
1676844000 70.2506
1676851200 70.2613
1676858400 70.2546
1676865600 70.2634
1676872800 70.2533
1676880000 70.3069
1676887200 70.3194
1676894400 70.3689
1676901600 70.4666
1676908800 70.5122
1676916000 70.5573
1676923200 70.5464
1676930400 70.3217
1676937600 70.3285
1676944800 70.3245
1676952000 70.3276
1676959200 70.3403
1676966400 70.3166
1676973600 70.3083
1676980800 70.3102
1676988000 70.2955
1676995200 70.3127
1677002400 70.3489
1677009600 70.2805
1677016800 70.2868
1677024000 70.2819
1677031200 70.2651
1677038400 70.2631
1677045600 70.4710
1677052800 70.4811
1677060000 70.2961
1677067200 70.2746
1677074400 70.2729
1677081600 70.2627
1677088800 70.2454
1677096000 70.2439
1677103200 70.2378
1677110400 70.2284
1677117600 70.2087
1677124800 70.2402
1677132000 70.2445
1677139200 70.2709
1677146400 70.2598
1677153600 70.2808
1677160800 70.2943
1677168000 70.2953
1677175200 70.2937
1677182400 70.3334
1677189600 70.3360
1677196800 70.3350
1677204000 70.2851
1677211200 70.3461
1677218400 70.2792
1677225600 70.2634
1677232800 70.2661
1677240000 70.2606
1677247200 70.2149
1677254400 70.2380
1677261600 70.2334
1677268800 70.2401
1677276000 70.2543
1677283200 70.4565
1677290400 70.3472
1677297600 70.2275
1677304800 70.1794
1677312000 70.1667
1677319200 70.1612
1677326400 70.1700
1677333600 70.1697
1677340800 70.1437
1677348000 70.1552
1677355200 70.1620
1677362400 70.1823
1677369600 70.1810
1677376800 70.2432
1677384000 70.2282
1677391200 70.2210
1677398400 70.2368
1677405600 70.2253
1677412800 70.2015
1677420000 70.2123
1677427200 70.2106
1677434400 70.2121
1677441600 70.2132
1677448800 70.2259
1677456000 70.2300
1677463200 70.2516
1677470400 70.2530
1677477600 70.2516
1677484800 70.2464
1677492000 70.2432
1677499200 70.2476
1677506400 70.2473
1677513600 70.2268
1677520800 70.2659
1677528000 70.4614
1677535200 70.4535
1677542400 70.2413
1677549600 70.2579
1677556800 70.2448
1677564000 70.2314
1677571200 70.2159
1677578400 70.2225
1677585600 70.2007
1677592800 70.1749
1677600000 69.9908
1677607200 70.2356
1677614400 70.2213
1677621600 70.1912
1677628800 70.2039
1677636000 70.1948
1677643200 70.1803
1677650400 70.1644
1677657600 70.1612
1677664800 70.1801
1677672000 70.1923
1677679200 70.1863
1677686400 70.1952
1677693600 70.1971
1677700800 70.2055
1677708000 70.1952
1677715200 70.2435
1677722400 70.2506
1677729600 70.2621
1677736800 70.2344
1677744000 70.2531
1677751200 70.2473
1677758400 70.2449
1677765600 70.2692
1677772800 70.2513
1677780000 70.3706
1677787200 70.2417
1677794400 70.2632
1677801600 70.2402
1677808800 70.2707
1677816000 70.2720
1677823200 70.2787
1677830400 70.2670
1677837600 70.2767
1677844800 70.2821
1677852000 70.2794
1677859200 70.2600
1677866400 70.2676
1677873600 70.2727
1677880800 70.3099
1677888000 70.2944
1677895200 70.3054
1677902400 70.3145
1677909600 70.3242
1677916800 70.3148
1677924000 70.3007
1677931200 70.3093
1677938400 70.3216
1677945600 70.3065
1677952800 70.2989
1677960000 70.2935
1677967200 70.2940
1677974400 70.3178
1677981600 70.3806
1677988800 70.3741
1677996000 70.3807
1678003200 70.3817
1678010400 70.3545
1678017600 70.3581
1678024800 70.3605
1678032000 70.3480
1678039200 70.3374
1678046400 70.3643
1678053600 70.4252
1678060800 70.4297
1678068000 70.4207
1678075200 70.4353
1678082400 70.4248
1678089600 70.4066
1678096800 70.4200
1678104000 70.4202
1678111200 70.4172
1678118400 70.3918
1678125600 70.3952
1678132800 70.4109
1678140000 70.3947
1678147200 70.3988
1678154400 70.3888
1678161600 70.4111
1678168800 70.3657
1678176000 70.3813
1678183200 70.3524
1678190400 70.4084
1678197600 70.4085
1678204800 70.4106
1678212000 70.4183
1678219200 70.4255
1678226400 70.4049
1678233600 70.4129
1678240800 70.4021
1678248000 70.4145
1678255200 70.4048
1678262400 70.4102
1678269600 70.4255
1678276800 70.4248
1678284000 70.4164
1678291200 70.4342
1678298400 70.4354
1678305600 70.4547
1678312800 70.4532
1678320000 70.4488
1678327200 70.4534
1678334400 70.4444
1678341600 70.4517
1678348800 70.4435
1678356000 70.4542
1678363200 70.4364
1678370400 70.4373
1678377600 70.4284
1678384800 70.5031
1678392000 70.4725
1678399200 70.5040
1678406400 70.5016
1678413600 70.3462
1678420800 70.3575
1678428000 70.3566
1678435200 70.3850
1678442400 70.3784
1678449600 70.3808
1678456800 70.3958
1678464000 70.3981
1678471200 70.3641
1678478400 70.3734
1678485600 70.3731
1678492800 70.3757
1678500000 70.3588
1678507200 70.3757
1678514400 70.3704
1678521600 70.3441
1678528800 70.3262
1678536000 70.3617
1678543200 70.3678
1678550400 70.3722
1678557600 70.3785
1678564800 70.3698
1678572000 70.3833
1678579200 70.3813
1678586400 70.3776
1678593600 70.3796
1678600800 70.3802
1678608000 70.3675
1678615200 70.3666
1678622400 70.3630
1678629600 70.3622
1678636800 70.3673
1678644000 70.3717
1678651200 70.3616
1678658400 70.3699
1678665600 70.3769
1678672800 70.3800
1678680000 70.3777
1678687200 70.3873
1678694400 70.3745
1678701600 70.3697
1678708800 70.3718
1678716000 70.3625
1678723200 70.3627
1678730400 70.3672
1678737600 70.3676
1678744800 70.3892
1678752000 70.3673
1678759200 70.3710
1678766400 70.3826
1678773600 70.3376
1678780800 70.3520
1678788000 70.3464
1678795200 70.3481
1678802400 70.3074
1678809600 70.3364
1678816800 70.3426
1678824000 70.3401
1678831200 70.3687
1678838400 70.3640
1678845600 70.3520
1678852800 70.3514
1678860000 70.3268
1678867200 70.2788
1678874400 70.2948
1678881600 70.2930
1678888800 70.3105
1678896000 70.3137
1678903200 70.3416
1678910400 70.2952
1678917600 70.2898
1678924800 70.2990
1678932000 70.2548
1678939200 70.2651
1678946400 70.2522
1678953600 70.2565
1678960800 70.2441
1678968000 70.2585
1678975200 70.2648
1678982400 70.2655
1678989600 70.2457
1678996800 70.2492
1679004000 70.2553
1679011200 70.2742
1679018400 70.2702
1679025600 70.2609
1679032800 70.2581
1679040000 70.2790
1679047200 70.2817
1679054400 70.2689
1679061600 70.2892
1679068800 70.2673
1679076000 70.2666
1679083200 70.2458
1679090400 70.2310
1679097600 70.3076
1679104800 70.3092
1679112000 70.2973
1679119200 70.3080
1679126400 70.3006
1679133600 70.3156
1679140800 70.3587
1679148000 70.2977
1679155200 70.3426
1679162400 70.3445
1679169600 70.3411
1679176800 70.3381
1679184000 70.2714
1679191200 70.2705
1679198400 70.2649
1679205600 70.2706
1679212800 70.2717
1679220000 70.2840
1679227200 70.2918
1679234400 70.2846
1679241600 70.2914
1679248800 70.2878
1679256000 70.2900
1679263200 70.2938
1679270400 70.3034
1679277600 70.3115
1679284800 70.2863
1679292000 70.2932
1679299200 70.3137
1679306400 70.3220
1679313600 70.3284
1679320800 70.3182
1679328000 70.3132
1679335200 70.3240
1679342400 70.3137
1679349600 70.4489
1679356800 70.4471
1679364000 70.4459
1679371200 70.4444
1679378400 70.4399
1679385600 70.4447
1679392800 70.4593
1679400000 70.4738
1679407200 70.4846
1679414400 70.4832
1679421600 70.4947
1679428800 70.4894
1679436000 70.4741
1679443200 70.4605
1679450400 70.4546
1679457600 70.4703
1679464800 70.4752
1679472000 70.4347
1679479200 70.4823
1679486400 70.4959
1679493600 70.4789
1679500800 70.4955
1679508000 70.4834
1679515200 70.4917
1679522400 70.4908
1679529600 70.4875
1679536800 70.5091
1679544000 70.5123
1679551200 70.5130
1679558400 70.5254
1679565600 70.5502
1679572800 70.5607
1679580000 70.5569
1679587200 70.5278
1679594400 70.5126
1679601600 70.5318
1679608800 70.6602
1679616000 70.5294
1679623200 70.5518
1679630400 70.5596
1679637600 70.5635
1679644800 70.5936
1679652000 70.5112
1679659200 70.5450
1679666400 70.6822
1679673600 70.5396
1679680800 70.5426
1679688000 70.5120
1679695200 70.1646
1679702400 70.1852
1679709600 70.1791
1679716800 70.1873
1679724000 70.1924
1679731200 70.1905
1679738400 70.1803
1679745600 70.1887
1679752800 70.1766
1679760000 70.1752
1679767200 70.1729
1679774400 70.1921
1679781600 70.1919
1679788800 70.1931
1679796000 70.1800
1679803200 70.1845
1679810400 70.1859
1679817600 70.1938
1679824800 70.1925
1679832000 70.1812
1679839200 70.2096
1679846400 70.1905
1679853600 70.1778
1679860800 70.4068
1679868000 70.1623
1679875200 70.3893
1679882400 70.4096
1679889600 70.4131
1679896800 70.3511
1679904000 70.6738
1679911200 70.6490
1679918400 70.6538
1679925600 70.6717
1679932800 70.6940
1679940000 70.4543
1679947200 70.4456
1679954400 70.4729
1679961600 70.4664
1679968800 70.4658
1679976000 70.4729
1679983200 70.4698
1679990400 70.4471
1679997600 70.4572
1680004800 70.4988
1680012000 70.4927
1680019200 70.5083
1680026400 70.5419
1680033600 70.6681
1680040800 70.5271
1680048000 70.5230
1680055200 70.5148
1680062400 70.5190
1680069600 70.5137
1680076800 70.4439
1680084000 70.4101
1680091200 70.4035
1680098400 70.3864
1680105600 70.3935
1680112800 70.4011
1680120000 70.4053
1680127200 70.4202
1680134400 70.6108
1680141600 70.5999
1680148800 70.6127
1680156000 70.7159
1680163200 70.7140
1680170400 70.6893
1680177600 70.6976
1680184800 70.7038
1680192000 70.7237
1680199200 70.7059
1680206400 70.7219
1680213600 70.7072
1680220800 70.7069
1680228000 70.7128
1680235200 70.7149
1680242400 70.7294
1680249600 71.0889
1680256800 71.0989
1680264000 71.0986
1680271200 71.1041
1680278400 71.0730
1680285600 71.0887
1680292800 71.0838
1680300000 71.1116
1680307200 71.0709
1680314400 71.0704
1680321600 71.0659
1680328800 71.0635
1680336000 71.0805
1680343200 71.0907
1680350400 71.0995
1680357600 71.0706
1680364800 71.0584
1680372000 71.0064
1680379200 71.0145
1680386400 71.0244
1680393600 71.0218
1680400800 71.0543
1680408000 71.0768
1680415200 71.0491
1680422400 71.0737
1680429600 71.0261
1680436800 71.0254
1680444000 71.0495
1680451200 71.0461
1680458400 71.0158
1680465600 71.0429
1680472800 70.8797
1680480000 70.8841
1680487200 71.1507
1680494400 71.0043
1680501600 71.0435
1680508800 71.0597
1680516000 71.0316
1680523200 71.0117
1680530400 71.0137
1680537600 71.0308
1680544800 70.9926
1680552000 71.0485
1680559200 71.0476
1680566400 71.0407
1680573600 71.0495
1680580800 70.9674
1680588000 70.9658
1680595200 70.9833
1680602400 70.9480
1680609600 70.9781
1680616800 70.9614
1680624000 70.9500
1680631200 70.9433
1680638400 70.9808
1680645600 70.9883
1680652800 70.9973
1680660000 70.9962
1680667200 70.9950
1680674400 70.9732
1680681600 70.9873
1680688800 70.9693
1680696000 70.9750
1680703200 70.9714
1680710400 70.9741
1680717600 70.9392
1680724800 70.9463
1680732000 70.9627
1680739200 70.9286
1680746400 70.9624
1680753600 70.9737
1680760800 70.9945
1680768000 70.9840
1680775200 70.9690
1680782400 70.9968
1680789600 71.0099
1680796800 71.0139
1680804000 71.0150
1680811200 71.0192
1680818400 71.0236
1680825600 70.8861
1680832800 70.8964
1680840000 70.8935
1680847200 70.9086
1680854400 70.8670
1680861600 70.8156
1680868800 70.8760
1680876000 70.8744
1680883200 70.8543
1680890400 70.8529
1680897600 70.8692
1680904800 70.8791
1680912000 70.8767
1680919200 70.8914
1680926400 70.8890
1680933600 70.8810
1680940800 70.8818
1680948000 70.8758
1680955200 70.8500
1680962400 70.8466
1680969600 70.8825
1680976800 70.9015
1680984000 70.8946
1680991200 70.8958
1680998400 70.8994
1681005600 70.8980
1681012800 70.8939
1681020000 71.0236
1681027200 70.8992
1681034400 70.9005
1681041600 70.8799
1681048800 70.8917
1681056000 70.9000
1681063200 70.9124
1681070400 70.9042
1681077600 70.9130
1681084800 70.9178
1681092000 70.9147
1681099200 70.9726
1681106400 70.9414
1681113600 71.0585
1681120800 71.0756
1681128000 71.0821
1681135200 73.7070
1681142400 73.7098
1681149600 73.2925
1681156800 73.4208
1681164000 73.4282
1681171200 73.4253
1681178400 73.4167
1681185600 73.4201
1681192800 73.4163
1681200000 73.2744
1681207200 73.2817
1681214400 73.2994
1681221600 73.6982
1681228800 73.6888
1681236000 73.6864
1681243200 73.6928
1681250400 73.6809
1681257600 73.6867
1681264800 73.6952
1681272000 73.6965
1681279200 73.6990
1681286400 73.6860
1681293600 73.6824
1681300800 73.6937
1681308000 73.5882
1681315200 73.5763
1681322400 73.6958
1681329600 73.6833
1681336800 73.6990
1681344000 73.7277
1681351200 73.7213
1681358400 73.5324
1681365600 73.5139
1681372800 73.5487
1681380000 73.5201
1681387200 73.5040
1681394400 73.4873
1681401600 73.3968
1681408800 73.4159
1681416000 73.4053
1681423200 73.4134
1681430400 73.4098
1681437600 73.4137
1681444800 73.4161
1681452000 73.4095
1681459200 73.4194
1681466400 73.4233
1681473600 73.5588
1681480800 73.5661
1681488000 73.4954
1681495200 73.5181
1681502400 73.4893
1681509600 73.4801
1681516800 73.4670
1681524000 73.4849
1681531200 73.4555
1681538400 73.4938
1681545600 73.5130
1681552800 73.4905
1681560000 73.5224
1681567200 73.5947
1681574400 73.5808
1681581600 73.5778
1681588800 73.5838
1681596000 73.5784
1681603200 73.5866
1681610400 73.5814
1681617600 73.6001
1681624800 73.6015
1681632000 73.5998
1681639200 73.6011
1681646400 73.5955
1681653600 73.5847
1681660800 73.7280
1681668000 73.7190
1681675200 73.7094
1681682400 73.7165
1681689600 73.7167
1681696800 73.7165
1681704000 72.9842
1681711200 72.9810
1681718400 72.9699
1681725600 72.9273
1681732800 72.9377
1681740000 72.9343
1681747200 72.9326
1681754400 72.9720
1681761600 72.9728
1681768800 72.9782
1681776000 72.9740
1681783200 72.9748
1681790400 72.9880
1681797600 72.9885
1681804800 72.9803
1681812000 72.9829
1681819200 72.9791
1681826400 72.9820
1681833600 73.0143
1681840800 72.9926
1681848000 72.9794
1681855200 72.9573
1681862400 72.9588
1681869600 72.9555
1681876800 72.8155
1681884000 72.8027
1681891200 72.7941
1681898400 72.8313
1681905600 72.8128
1681912800 72.8103
1681920000 72.7965
1681927200 72.8212
1681934400 72.8003
1681941600 72.8235
1681948800 72.8220
1681956000 72.7951
1681963200 72.8211
1681970400 72.8142
1681977600 72.8178
1681984800 72.8160
1681992000 72.8096
1681999200 72.7760
1682006400 72.6542
1682013600 72.6501
1682020800 72.6899
1682028000 72.7001
1682035200 72.6957
1682042400 72.6877
1682049600 72.6964
1682056800 72.6876
1682064000 72.7456
1682071200 72.7287
1682078400 72.7657
1682085600 72.7556
1682092800 72.7834
1682100000 72.8070
1682107200 72.8591
1682114400 72.8509
1682121600 72.8853
1682128800 72.8808
1682136000 72.8612
1682143200 72.8439
1682150400 72.8437
1682157600 72.8498
1682164800 72.8274
1682172000 72.9155
1682179200 72.9290
1682186400 72.9237
1682193600 72.9239
1682200800 72.9151
1682208000 72.9122
1682215200 72.8970
1682222400 72.8983
1682229600 72.8819
1682236800 72.8863
1682244000 73.0398
1682251200 73.0558
1682258400 72.9210
1682265600 72.8852
1682272800 72.8791
1682280000 72.9254
1682287200 72.9459
1682294400 72.9434
1682301600 72.7583
1682308800 72.7657
1682316000 72.7632
1682323200 72.7602
1682330400 72.7713
1682337600 72.7712
1682344800 72.7354
1682352000 72.7471
1682359200 72.7711
1682366400 72.7678
1682373600 72.7749
1682380800 72.7831
1682388000 72.7909
1682395200 72.7915
1682402400 72.7786
1682409600 72.7877
1682416800 72.7825
1682424000 72.7737
1682431200 72.7655
1682438400 72.7474
1682445600 72.7834
1682452800 72.7740
1682460000 72.7668
1682467200 72.7677
1682474400 72.7502
1682481600 72.7565
1682488800 72.7461
1682496000 72.7683
1682503200 72.7698
1682510400 72.7888
1682517600 72.7824
1682524800 72.7595
1682532000 72.7879
1682539200 72.7929
1682546400 72.8073
1682553600 72.8051
1682560800 72.8056
1682568000 72.8115
1682575200 72.8087
1682582400 72.8006
1682589600 72.8012
1682596800 72.7779
1682604000 72.7782
1682611200 72.7914
1682618400 72.7797
1682625600 72.8006
1682632800 72.8810
1682640000 72.8702
1682647200 72.9124
1682654400 72.9113
1682661600 72.8802
1682668800 72.8762
1682676000 72.8792
1682683200 72.8767
1682690400 72.9339
1682697600 72.9272
1682704800 72.9796
1682712000 72.9804
1682719200 72.9738
1682726400 72.9781
1682733600 72.9579
1682740800 72.9520
1682748000 72.9530
1682755200 72.9522
1682762400 72.9642
1682769600 72.9587
1682776800 73.1754
1682784000 73.1755
1682791200 73.1738
1682798400 73.1746
1682805600 73.1990
1682812800 73.2010
1682820000 73.2074
1682827200 73.2100
1682834400 73.2087
1682841600 73.2181
1682848800 73.2048
1682856000 73.2015
1682863200 73.2033
1682870400 73.1992
1682877600 73.2066
1682884800 73.1837
1682892000 73.1808
1682899200 73.1790
1682906400 73.1790
1682913600 73.1881
1682920800 73.2229
1682928000 73.2397
1682935200 73.2592
1682942400 73.2629
1682949600 72.8314
1682956800 72.8312
1682964000 72.8327
1682971200 72.8265
1682978400 72.8222
1682985600 72.8325
1682992800 72.8336
1683000000 72.8328
1683007200 72.6546
1683014400 72.6632
1683021600 72.6524
1683028800 72.6519
1683036000 72.6401
1683043200 72.6258
1683050400 72.6254
1683057600 72.6196
1683064800 72.6196
1683072000 72.6296
1683079200 72.6192
1683086400 72.6316
1683093600 72.6241
1683100800 72.6379
1683108000 72.6324
1683115200 72.6318
1683122400 72.4761
1683129600 72.4782
1683136800 72.4744
1683144000 72.4712
1683151200 72.4635
1683158400 72.4666
1683165600 72.4746
1683172800 72.4745
1683180000 72.4856
1683187200 72.4742
1683194400 72.4880
1683201600 72.4925
1683208800 72.4899
1683216000 72.4873
1683223200 72.4870
1683230400 72.4913
1683237600 72.4915
1683244800 72.4918
1683252000 72.4886
1683259200 72.5004
1683266400 72.5033
1683273600 72.5171
1683280800 72.5175
1683288000 72.5188
1683295200 72.5143
1683302400 72.4587
1683309600 72.4572
1683316800 72.4704
1683324000 72.4514
1683331200 72.4641
1683338400 72.4696
1683345600 72.4698
1683352800 72.4618
1683360000 72.4648
1683367200 72.4218
1683374400 72.4236
1683381600 72.4266
1683388800 72.4248
1683396000 72.4708
1683403200 72.4723
1683410400 72.4734
1683417600 72.4724
1683424800 72.4734
1683432000 72.4751
1683439200 72.4748
1683446400 72.4810
1683453600 72.4695
1683460800 72.4726
1683468000 72.4676
1683475200 72.4651
1683482400 72.4751
1683489600 72.4775
1683496800 72.4788
1683504000 72.4688
1683511200 72.4779
1683518400 72.4690
1683525600 72.4755
1683532800 72.4808
1683540000 72.4602
1683547200 72.4559
1683554400 72.4565
1683561600 72.4669
1683568800 72.4605
1683576000 72.4638
1683583200 72.4775
1683590400 72.6164
1683597600 72.6799
1683604800 72.6797
1683612000 72.6716
1683619200 72.6670
1683626400 72.6673
1683633600 72.6763
1683640800 72.6636
1683648000 72.6510
1683655200 72.6532
1683662400 72.6637
1683669600 72.6718
1683676800 72.6770
1683684000 72.7287
1683691200 72.7373
1683698400 72.7422
1683705600 72.7217
1683712800 72.7286
1683720000 72.7377
1683727200 72.7357
1683734400 72.7333
1683741600 72.7167
1683748800 72.7632
1683756000 72.7554
1683763200 72.7629
1683770400 72.7704
1683777600 72.7463
1683784800 72.7452
1683791940 72.6893
1683799200 72.6823
1683806400 72.6948
1683813600 72.6921
1683820800 72.6771
1683828000 72.6728
1683835200 72.6851
1683842400 72.6724
1683849600 72.6728
1683856800 72.6861
1683864000 72.6808
1683871200 72.7115
1683878400 72.7120
1683885600 72.7077
1683892800 72.7113
1683900000 72.7421
1683907200 72.7426
1683914400 72.7475
1683921600 72.7142
1683928800 72.7314
1683936000 72.7259
1683943200 72.7330
1683950400 72.7306
1683957600 72.7363
1683964800 72.7136
1683972000 72.7139
1683979200 72.7332
1683986400 72.7215
1683993600 72.7202
1684000800 72.7280
1684008000 73.1038
1684015200 73.0793
1684022400 73.0850
1684029600 73.0828
1684036800 73.0741
1684044000 73.0773
1684051200 73.0155
1684058400 73.0167
1684065600 73.0104
1684072800 73.0007
1684080000 73.0165
1684087200 73.1677
1684094400 73.2426
1684101600 73.2898
1684108800 73.2733
1684116000 73.2171
1684123200 73.2312
1684130400 73.2234
1684137600 73.2195
1684144800 73.2149
1684152000 73.2129
1684159200 73.3354
1684166400 73.1996
1684173600 73.3600
1684180800 73.4551
1684188000 73.4781
1684195200 73.4995
1684202400 73.4768
1684209600 73.4970
1684216800 73.4967
1684224000 73.4703
1684231200 73.4912
1684238400 73.4926
1684245600 73.4819
1684252800 73.5186
1684260000 73.5128
1684267200 73.5273
1684274400 73.5273
1684281600 73.5078
1684288800 73.5141
1684296000 73.4350
1684303200 73.5191
1684310400 73.5193
1684317600 73.5134
1684324800 73.4814
1684332000 73.5025
1684339200 73.5136
1684346400 73.5311
1684353600 73.4848
1684360800 73.4851
1684368000 73.4885
1684375200 73.4995
1684382400 73.4949
1684389600 73.5158
1684396800 73.5385
1684404000 73.5352
1684411200 73.5200
1684418400 73.5377
1684425600 73.5394
1684432800 73.5378
1684440000 73.5268
1684447200 73.5451
1684454400 73.5311
1684461600 73.5308
1684468800 73.5280
1684476000 73.5726
1684483200 73.5695
1684490400 73.5745
1684497600 73.5793
1684504800 73.5748
1684512000 73.5739
1684519200 73.5763
1684526400 73.5824
1684533600 73.5951
1684540800 73.5896
1684548000 73.5682
1684555200 73.5788
1684562400 73.5965
1684569600 73.5967
1684576800 73.6009
1684584000 73.5890
1684591200 73.6126
1684598400 73.6279
1684605600 73.6051
1684612800 73.6014
1684620000 73.5917
1684627200 73.5993
1684634400 73.5820
1684641600 73.5938
1684648800 73.5922
1684656000 73.5356
1684663200 73.5433
1684670400 73.5293
1684677600 73.5631
1684684800 73.5691
1684692000 73.4897
1684699200 73.4860
1684706400 73.5288
1684713600 73.5408
1684720800 73.6889
1684728000 73.5344
1684735200 73.5246
1684742400 73.5213
1684749600 73.5001
1684756800 73.5113
1684764000 73.5320
1684771200 73.5820
1684778400 73.5493
1684785600 73.5313
1684792800 73.5265
1684800000 73.5130
1684807200 73.5474
1684814400 73.5749
1684821600 73.7050
1684828800 73.5549
1684836000 73.5573
1684843200 73.5658
1684850400 73.4904
1684857600 73.4926
1684864800 73.9569
1684872000 73.9584
1684879200 73.9755
1684886400 73.7765
1684893600 73.6676
1684900800 73.5294
1684908000 73.5392
1684915200 73.5239
1684922400 73.5553
1684929600 73.4917
1684936800 73.5116
1684944000 73.5562
1684951200 73.5763
1684958400 73.5362
1684965600 73.5589
1684972800 73.5771
1684980000 73.5536
1684987200 73.5772
1684994400 73.5650
1685001600 73.4712
1685008800 73.4798
1685016000 73.4693
1685023200 73.5801
1685030400 73.5728
1685037600 73.5496
1685044800 73.6593
1685052000 73.7001
1685059200 73.7001
1685066400 73.6931
1685073600 73.6549
1685080800 67.1300
1685088000 73.6438
1685095200 73.6535
1685102400 73.6924
1685109600 73.6916
1685116800 73.6819
1685124000 73.6937
1685131200 73.6824
1685138400 73.6823
1685145600 73.6856
1685152800 73.6678
1685160000 73.6717
1685167200 73.6609
1685174400 73.6588
1685181600 73.6658
1685188800 73.6774
1685196000 73.7246
1685203200 73.7244
1685210400 73.7209
1685217600 73.7403
1685224800 73.7428
1685232000 73.7350
1685239200 73.7367
1685246400 73.7276
1685253600 73.7385
1685260800 73.7374
1685268000 73.7344
1685275200 73.7403
1685282400 73.7407
1685289600 73.7331
1685296800 73.7269
1685304000 73.7304
1685311200 73.7374
1685318400 73.7282
1685325600 73.7345
1685332800 73.7518
1685340000 73.7431
1685347200 73.7392
1685354400 73.7250
1685361600 73.7333
1685368800 73.7130
1685376000 73.7244
1685383200 73.7333
1685390400 73.7361
1685397600 73.7297
1685404800 73.7366
1685412000 73.7459
1685419200 73.7531
1685426400 73.7539
1685433600 73.7437
1685440800 73.5924
1685448000 73.5916
1685455200 73.6065
1685462400 73.5945
1685469600 73.5876
1685476800 73.5913
1685484000 73.5779
1685491200 73.5740
1685498400 73.5759
1685505600 73.5923
1685512800 73.5882
1685520000 73.5804
1685527200 73.5712
1685534400 73.5855
1685541600 73.5652
1685548800 73.5703
1685556000 73.5615
1685563200 73.5762
1685570400 73.5779
1685577600 73.5694
1685584800 73.5733
1685592000 73.5480
1685599200 73.5855
1685606400 73.5858
1685613600 73.5956
1685620800 73.6097
1685628000 73.6077
1685635200 73.6204
1685642400 73.6242
1685649600 73.6597
1685656800 73.6376
1685664000 73.6353
1685671200 73.6333
1685678400 73.6223
1685685600 73.6437
1685692800 73.6438
1685700000 73.6484
1685707200 73.6193
1685714400 73.6132
1685721600 73.4890
1685728800 73.4779
1685736000 73.4728
1685743200 73.4768
1685750400 73.4674
1685757600 73.4593
1685764800 73.4740
1685772000 73.4595
1685779200 73.4605
1685786400 73.4413
1685793600 73.3534
1685800800 73.2969
1685808000 73.4193
1685815200 73.4053
1685822400 73.4302
1685829600 73.4155
1685836800 73.4277
1685844000 73.4132
1685851200 73.4194
1685858400 73.4229
1685865600 73.4256
1685872800 73.4439
1685880000 73.4459
1685887200 73.4332
1685894400 73.4257
1685901600 73.4245
1685908800 73.4143
1685916000 73.4254
1685923200 73.4125
1685930400 73.4051
1685937600 73.4137
1685944800 73.4173
1685952000 73.4096
1685959200 73.4024
1685966400 73.4198
1685973600 73.4446
1685980800 73.4275
1685988000 73.4208
1685995200 73.4131
1686002400 73.4152
1686009600 73.4133
1686016800 73.4093
1686024000 73.4123
1686031200 73.4359
1686038400 74.1277
1686045600 74.0464
1686052800 75.1979
1686060000 74.0286
1686067200 74.2543
1686074400 74.2406
1686081600 74.2551
1686088800 74.2109
1686096000 74.2127
1686103200 74.2033
1686110400 74.1966
1686117600 74.1995
1686124800 73.9615
1686132000 74.2432
1686139200 74.2436
1686146400 74.2544
1686153600 74.2195
1686160800 74.2290
1686168000 74.2157
1686175200 74.2151
1686182400 74.2378
1686189600 74.2439
1686196800 74.2478
1686204000 74.2508
1686211200 74.2356
1686218400 74.2145
1686225600 74.1916
1686232800 74.1971
1686240000 74.1841
1686247200 74.1834
1686254400 74.1976
1686261600 74.1960
1686268800 74.2038
1686276000 74.2113
1686283200 74.1907
1686290400 74.1852
1686297600 74.1780
1686304800 74.1823
1686312000 74.1845
1686319200 74.2289
1686326400 74.2323
1686333600 74.2391
1686340800 74.2380
1686348000 74.2420
1686355200 74.2405
1686362400 74.2386
1686369600 74.2431
1686376800 74.2412
1686384000 74.2418
1686391200 74.1668
1686398400 74.1786
1686405600 74.1639
1686412800 74.1550
1686420000 74.1679
1686427200 74.1650
1686434400 74.1611
1686441600 74.1757
1686448800 74.1728
1686456000 74.1658
1686463200 74.1726
1686470400 74.1642
1686477600 74.1397
1686484800 74.1594
1686491940 74.1410
1686499200 74.1561
1686506400 74.1399
1686513600 74.1516
1686520800 74.1713
1686528000 74.1531
1686535200 74.1630
1686542400 74.1666
1686549600 74.1806
1686556800 74.1496
1686564000 74.1573
1686571200 74.1556
1686578400 74.2875
1686585600 74.2741
1686592800 74.2832
1686600000 74.2897
1686607200 74.2711
1686614400 74.2629
1686621600 74.2893
1686628800 74.2746
1686636000 74.3067
1686643200 74.2858
1686650400 74.2836
1686657600 74.2985
1686664800 74.3231
1686672000 74.3406
1686679200 74.3419
1686686400 74.3518
1686693600 74.3632
1686700800 74.3647
1686708000 74.3625
1686715200 74.3720
1686722400 74.3430
1686729600 74.3362
1686736800 74.3489
1686744000 74.3473
1686751200 74.3418
1686758400 74.3439
1686765600 74.3777
1686772800 74.3557
1686780000 74.3478
1686787200 74.3399
1686794400 74.3313
1686801600 74.3436
1686808800 74.3224
1686816000 74.3223
1686823200 74.3260
1686830400 74.3228
1686837600 74.3209
1686844800 74.3335
1686852000 74.3480
1686859200 73.8310
1686866400 73.8067
1686873600 73.8070
1686880800 73.8112
1686888000 73.8131
1686895200 74.2712
1686902400 74.2723
1686909600 74.2616
1686916800 74.2587
1686924000 74.2595
1686931200 74.2475
1686938400 74.2473
1686945600 74.2389
1686952800 74.2390
1686960000 74.2378
1686967200 74.2358
1686974400 74.2340
1686981600 74.2408
1686988800 74.2333
1686996000 74.2336
1687003200 74.2324
1687010400 74.2450
1687017600 74.2124
1687024800 74.2397
1687032000 74.2233
1687039200 74.2410
1687046400 74.2508
1687053600 74.2482
1687060800 74.2417
1687068000 74.2205
1687075200 74.2274
1687082400 74.2153
1687089600 74.1865
1687096800 74.2188
1687104000 74.1934
1687111200 74.2218
1687118400 74.2205
1687125600 74.2185
1687132800 74.2110
1687140000 74.2495
1687147200 74.2440
1687154400 74.2362
1687161600 74.2287
1687168800 74.2143
1687176000 74.2116
1687183200 74.2075
1687190400 74.1863
1687197600 74.1607
1687204800 74.1741
1687212000 74.1677
1687219200 74.1519
1687226400 74.1433
1687233600 74.1176
1687240800 74.1129
1687248000 74.1268
1687255200 74.1489
1687262400 74.1562
1687269600 74.1684
1687276800 74.1477
1687284000 74.1417
1687291200 74.1625
1687298400 74.1514
1687305600 74.1568
1687312800 74.1567
1687320000 74.1369
1687327200 74.1577
1687334400 74.1579
1687341600 74.1432
1687348800 73.5334
1687356000 73.5491
1687363200 73.9474
1687370400 73.5172
1687377600 74.1296
1687384800 74.1203
1687392000 74.1221
1687399200 74.1159
1687406400 74.1128
1687413600 74.1329
1687420800 74.1497
1687428000 74.1553
1687435200 74.1520
1687442400 74.1427
1687449600 74.1362
1687456800 74.1447
1687464000 74.1521
1687471200 74.1558
1687478400 74.1516
1687485600 74.1516
1687492800 74.1624
1687500000 74.1614
1687507200 74.1575
1687514400 74.1589
1687521600 74.3105
1687528800 74.3166
1687536000 74.2939
1687543200 74.3022
1687550400 74.2923
1687557600 74.2837
1687564800 74.2796
1687572000 74.2780
1687579200 74.2740
1687586400 74.2909
1687593600 74.2850
1687600800 74.1153
1687608000 74.1256
1687615200 74.1410
1687622400 74.1249
1687629600 74.1443
1687636800 74.1470
1687644000 74.1387
1687651200 74.1448
1687658400 74.1337
1687665600 74.1358
1687672800 74.1375
1687680000 74.1315
1687687200 74.1322
1687694400 74.0703
1687701600 74.0724
1687708800 74.0690
1687716000 74.0724
1687723200 74.0746
1687730400 74.0666
1687737600 74.0708
1687744800 74.0733
1687752000 74.0696
1687759200 74.0808
1687766400 74.0801
1687773600 74.0781
1687780800 74.0987
1687788000 74.0961
1687795200 74.0926
1687802400 74.0838
1687809600 74.1023
1687816800 74.0981
1687824000 74.1004
1687831200 74.1000
1687838400 74.0982
1687845600 74.0889
1687852800 74.0876
1687860000 74.0861
1687867200 73.9565
1687874400 74.1094
1687881600 74.1053
1687888800 74.1065
1687896000 74.0990
1687903200 74.0946
1687910400 74.0990
1687917600 74.1027
1687924800 74.1050
1687932000 74.1173
1687939200 74.1312
1687946400 74.1278
1687953600 74.1215
1687960800 74.1313
1687968000 74.2367
1687975200 74.0893
1687982400 74.1151
1687989600 74.1023
1687996800 74.0970
1688004000 74.0974
1688011200 74.0861
1688018400 74.0693
1688025600 74.0681
1688032800 74.0477
1688040000 74.0508
1688047200 74.0820
1688054400 74.0861
1688061600 74.0552
1688068800 74.0498
1688076000 74.0725
1688083200 74.0710
1688090400 74.0732
1688097600 74.0722
1688104800 74.0727
1688112000 74.0722
1688119200 74.0652
1688126400 74.0736
1688133600 74.0688
1688140800 74.0750
1688148000 74.0761
1688155200 74.0611
1688162400 74.0885
1688169600 74.0875
1688176800 74.0830
1688184000 74.0884
1688191200 74.0904
1688198400 74.0877
1688205600 74.0796
1688212800 74.0918
1688220000 74.0849
1688227200 74.0820
1688234400 74.0787
1688241600 74.0838
1688248800 74.0730
1688256000 74.0728
1688263200 74.0735
1688270400 74.0593
1688277600 74.0540
1688284800 74.0444
1688292000 73.8960
1688299200 73.9240
1688306400 73.9311
1688313600 73.9165
1688320800 73.9277
1688328000 73.9256
1688335200 73.9243
1688342400 73.9270
1688349600 73.9246
1688356800 73.9247
1688364000 73.9144
1688371200 73.9067
1688378400 73.9135
1688385600 73.9251
1688392800 73.9277
1688400000 73.9196
1688407200 73.9226
1688414400 73.9327
1688421600 73.9318
1688428800 73.9328
1688436000 73.9584
1688443200 73.9544
1688450400 73.9627
1688457600 73.9701
1688464800 73.9620
1688472000 73.9646
1688479200 74.0978
1688486400 73.9699
1688493600 73.9805
1688500800 73.9848
1688508000 73.9944
1688515200 73.9902
1688522400 73.9898
1688529600 73.9877
1688536800 73.9873
1688544000 73.9968
1688551200 73.8839
1688558400 73.8825
1688565600 73.8888
1688572800 74.0086
1688580000 73.9707
1688587200 73.9981
1688594400 73.9948
1688601600 74.0093
1688608800 74.0127
1688616000 74.0116
1688623200 74.0041
1688630400 74.0099
1688637600 74.0058
1688644800 73.8924
1688652000 73.8968
1688659200 73.9760
1688666400 74.9314
1688673600 75.0017
1688680800 75.0079
1688688000 75.1242
1688695200 75.1229
1688702400 75.1227
1688709600 75.1282
1688716800 75.1193
1688724000 75.1242
1688731200 75.1222
1688738400 75.1021
1688745600 75.1156
1688752800 75.1104
1688760000 75.1095
1688767200 75.1101
1688774400 75.1160
1688781600 75.0051
1688788800 75.0134
1688796000 75.0273
1688803200 75.0085
1688810400 75.0047
1688817600 75.0081
1688824800 75.0032
1688832000 75.0126
1688839200 75.0130
1688846400 75.0173
1688853600 75.0356
1688860800 75.0203
1688868000 75.0218
1688875200 75.0241
1688882400 75.0309
1688889600 75.0303
1688896800 75.0399
1688904000 75.0428
1688911200 75.0475
1688918400 75.0471
1688925600 75.0458
1688932800 75.0401
1688940000 75.0358
1688947200 75.0612
1688954400 75.0542
1688961600 74.9966
1688968800 75.0047
1688976000 75.0098
1688983200 75.0040
1688990400 75.0081
1688997600 75.1508
1689004800 75.1395
1689012000 75.1481
1689019200 75.1639
1689026400 75.1753
1689033600 75.1860
1689040800 75.1757
1689048000 75.1784
1689055200 75.1864
1689062400 75.1938
1689069600 75.1749
1689076800 75.1793
1689084000 75.1843
1689091200 75.1925
1689098400 75.1723
1689105600 75.1655
1689112800 74.9558
1689120000 75.1642
1689127200 75.1711
1689134400 75.1812
1689141600 75.1799
1689148800 75.1842
1689156000 75.1900
1689163200 75.1639
1689170400 75.1701
1689177600 75.1682
1689184800 75.1721
1689192000 75.1007
1689199200 75.0988
1689206400 75.1097
1689213600 75.1091
1689220800 75.1296
1689228000 75.2249
1689235200 75.0770
1689242400 75.0721
1689249600 75.0797
1689256800 75.0575
1689264000 75.0435
1689271200 75.0418
1689278400 75.0564
1689285600 75.0553
1689292800 75.0659
1689300000 75.2073
1689307200 75.2105
1689314400 75.2249
1689321600 75.2118
1689328800 75.2217
1689336000 75.2219
1689343200 75.2250
1689350400 75.2087
1689357600 75.2041
1689364800 75.2421
1689372000 75.2509
1689379200 75.2439
1689386400 75.2471
1689393600 75.2436
1689400800 75.2662
1689408000 75.2699
1689415200 75.2626
1689422400 75.2713
1689429600 75.2668
1689436800 75.2572
1689444000 75.2769
1689451200 75.2857
1689458400 75.2869
1689465600 75.2870
1689472800 75.2839
1689480000 75.2866
1689487200 75.2843
1689494400 75.2928
1689501600 75.2918
1689508800 75.2654
1689516000 75.2679
1689523200 75.2641
1689530400 75.2512
1689537600 75.2510
1689544800 75.2481
1689552000 75.2410
1689559200 75.2289
1689566400 75.2318
1689573600 75.2428
1689580800 75.3338
1689588000 75.3394
1689595200 75.2632
1689602400 75.2306
1689609600 75.2311
1689616800 75.2195
1689624000 75.2282
1689631200 75.2324
1689638400 75.2288
1689645600 75.2249
1689652800 75.2196
1689660000 75.2136
1689667200 75.1093
1689674400 75.1222
1689681600 75.1302
1689688800 75.2346
1689696000 75.1318
1689703200 75.1515
1689710400 75.1613
1689717600 75.1633
1689724800 75.1949
1689732000 75.1673
1689739200 75.1626
1689746400 75.1882
1689753600 75.1840
1689760800 75.1838
1689768000 75.1414
1689775200 75.1387
1689782400 75.1556
1689789600 75.1558
1689796800 75.1409
1689804000 75.1440
1689811200 75.1507
1689818400 75.1517
1689825600 75.2572
1689832800 75.2410
1689840000 75.2381
1689847200 75.2163
1689854400 75.2059
1689861600 75.1981
1689868800 75.2136
1689876000 75.2164
1689883200 75.1858
1689890400 75.1824
1689897600 75.1937
1689904800 75.1914
1689912000 75.1916
1689919200 75.1677
1689926400 75.1653
1689933600 75.1648
1689940800 75.1680
1689948000 75.2036
1689955200 75.1078
1689962400 75.0730
1689969600 75.0616
1689976800 75.1481
1689984000 75.1542
1689991200 75.1594
1689998400 75.1607
1690005600 75.1592
1690012800 75.1549
1690020000 75.1632
1690027200 75.1645
1690034400 75.1747
1690041600 75.1628
1690048800 75.1776
1690056000 75.1790
1690063200 75.1744
1690070400 75.1826
1690077600 75.1841
1690084800 75.1874
1690092000 75.1841
1690099200 75.1816
1690106400 75.1015
1690113600 75.1074
1690120800 75.1126
1690128000 75.1090
1690135200 75.1432
1690142400 75.1428
1690149600 75.1492
1690156800 75.0664
1690164000 75.0497
1690171200 75.1563
1690178400 75.1426
1690185600 75.1464
1690192800 75.1632
1690200000 75.1591
1690207200 75.1626
1690214400 75.2083
1690221600 75.2064
1690228800 75.2022
1690236000 75.2032
1690243200 75.1835
1690250400 75.1956
1690257600 75.1910
1690264800 75.3283
1690272000 75.2153
1690279200 75.2134
1690286400 75.2188
1690293600 75.2113
1690300800 75.1886
1690308000 75.2064
1690315200 75.1898
1690322400 75.0489
1690329600 75.0375
1690336800 75.0421
1690344000 75.1939
1690351200 75.0784
1690358400 75.0995
1690365600 75.0664
1690372800 75.0498
1690380000 74.8209
1690387200 74.8203
1690394400 74.8248
1690401600 74.8207
1690408800 74.7932
1690416000 74.8193
1690423200 75.0129
1690430400 75.0192
1690437600 75.2413
1690444800 75.2663
1690452000 75.1805
1690459200 75.1718
1690466400 75.1949
1690473600 75.1750
1690480800 75.1940
1690488000 75.2060
1690495200 75.2077
1690502400 75.2139
1690509600 75.1961
1690516800 75.1959
1690524000 75.1971
1690531200 75.2023
1690538400 75.1773
1690545600 75.1738
1690552800 75.1855
1690560000 75.1659
1690567200 75.1657
1690574400 75.1688
1690581600 75.1732
1690588800 75.0226
1690596000 75.1694
1690603200 75.1680
1690610400 75.1665
1690617600 75.1798
1690624800 75.2787
1690632000 75.2949
1690639200 75.3036
1690646400 75.2979
1690653600 75.3051
1690660800 75.2903
1690668000 75.3024
1690675200 75.1448
1690682400 75.1402
1690689600 75.1391
1690696800 75.1243
1690704000 75.1178
1690711200 75.0202
1690718400 75.3589
1690725600 75.3632
1690732800 75.3753
1690740000 75.3805
1690747200 75.3814
1690754400 75.3656
1690761600 75.3623
1690768800 75.3461
1690776000 75.3568
1690783200 75.3565
1690790400 75.3625
1690797600 75.2932
1690804800 75.3369
1690812000 75.4065
1690819200 75.3139
1690826400 75.3545
1690833600 75.3433
1690840800 75.3297
1690848000 75.3235
1690855200 75.3141
1690862400 75.3122
1690869600 75.3049
1690876800 75.1894
1690884000 75.2528
1690891200 75.4250
1690898400 75.3638
1690905600 75.3678
1690912800 75.3574
1690920000 75.3496
1690927200 75.4946
1690934400 75.4909
1690941600 75.5009
1690948800 75.5037
1690956000 75.4953
1690963200 75.5015
1690970400 75.5108
1690977600 75.5067
1690984800 75.2637
1690992000 75.2409
1690999200 75.2238
1691006400 75.2298
1691013600 75.2479
1691020800 75.2502
1691028000 75.2558
1691035200 75.2484
1691042400 75.2447
1691049600 75.2383
1691056800 75.2473
1691064000 75.2316
1691071200 75.2317
1691078400 75.2292
1691085600 75.2242
1691092800 75.2615
1691100000 75.2194
1691107200 75.2201
1691114400 75.2214
1691121600 75.2241
1691128800 75.2286
1691136000 75.2280
1691143200 75.2322
1691150400 75.2266
1691157600 75.2234
1691164800 75.2074
1691172000 75.1904
1691179200 75.1868
1691186400 75.1792
1691193600 75.1789
1691200800 75.1859
1691208000 75.1913
1691215200 75.1955
1691222400 75.1926
1691229600 75.0341
1691236800 75.0243
1691244000 75.0258
1691251200 75.1314
1691258400 75.0431
1691265600 75.0465
1691272800 75.0425
1691280000 75.0444
1691287200 75.0485
1691294400 75.0423
1691301600 75.0431
1691308800 75.0467
1691316000 75.0377
1691323200 75.0370
1691330400 75.1798
1691337600 75.0485
1691344800 75.0429
1691352000 75.0255
1691359200 75.0253
1691366400 75.0281
1691373600 75.0224
1691380800 75.0237
1691388000 75.0101
1691395200 75.0113
1691402400 75.0253
1691409600 75.0251
1691416800 75.0396
1691424000 75.0373
1691431200 75.0504
1691438400 75.0542
1691445600 75.0446
1691452800 75.0492
1691460000 75.0333
1691467200 75.0335
1691474400 75.0406
1691481600 75.0519
1691488800 75.0552
1691496000 75.1865
1691503200 75.0575
1691510400 75.0554
1691517600 75.0667
1691524800 75.0706
1691532000 75.0301
1691539200 75.0236
1691546400 75.0059
1691553600 75.0077
1691560800 75.0265
1691568000 75.0230
1691575200 75.0092
1691582400 75.0071
1691589600 75.0157
1691596800 75.0094
1691604000 75.0033
1691611200 75.0098
1691618400 74.7774
1691625600 74.7786
1691632800 74.7770
1691640000 74.7741
1691647200 74.7628
1691654400 74.7676
1691661600 74.7534
1691668800 74.7768
1691676000 74.7559
1691683200 74.7631
1691690400 74.6735
1691697600 74.7632
1691704800 74.7569
1691712000 74.7601
1691719200 74.7542
1691726400 74.7523
1691733600 74.7741
1691740800 74.7617
1691748000 74.7741
1691755200 74.7618
1691762400 74.5452
1691769600 74.5293
1691776800 74.5277
1691784000 74.5318
1691791200 74.5284
1691798400 74.5176
1691805600 74.5105
1691812800 74.5116
1691820000 74.5181
1691827200 74.5306
1691834400 74.5350
1691841600 74.5228
1691848800 74.5163
1691856000 74.5232
1691863200 74.5189
1691870400 74.5213
1691877600 74.5159
1691884800 74.5083
1691892000 74.5026
1691899200 74.5039
1691906400 74.5291
1691913600 74.5284
1691920800 74.5449
1691928000 74.6598
1691935200 74.5193
1691942400 74.5475
1691949600 74.5206
1691956800 74.5242
1691964000 74.5247
1691971200 74.5206
1691978400 74.5321
1691985600 74.5439
1691992800 74.5442
1692000000 74.6350
1692007200 74.6070
1692014400 74.6099
1692021600 74.5355
1692028800 74.6315
1692036000 74.6357
1692043200 74.6457
1692050400 74.6500
1692057600 74.6579
1692064800 74.6383
1692072000 74.5267
1692079200 74.5451
1692086400 74.5548
1692093600 74.5559
1692100800 74.5387
1692108000 74.4998
1692115200 74.5195
1692122400 74.5471
1692129600 74.5656
1692136800 74.5088
1692144000 74.4936
1692151200 74.5338
1692158400 74.5403
1692165600 74.5306
1692172800 74.5237
1692180000 74.5019
1692187200 74.5147
1692194400 74.5142
1692201600 74.5192
1692208800 74.5129
1692216000 74.5281
1692223200 74.5352
1692230400 74.5340
1692237600 74.5378
1692244800 74.5330
1692252000 74.5257
1692259200 74.3827
1692266400 74.1608
1692273600 74.1774
1692280800 74.2729
1692288000 74.2883
1692295200 74.2944
1692302400 74.2958
1692309600 74.3074
1692316800 74.2713
1692324000 74.2546
1692331200 74.2629
1692338400 74.2671
1692345600 74.2461
1692352800 74.2596
1692360000 74.2574
1692367200 74.2477
1692374400 74.2363
1692381600 74.2323
1692388800 74.2335
1692396000 74.2518
1692403200 74.2541
1692410400 74.2501
1692417600 74.2402
1692424800 74.2419
1692432000 74.2456
1692439200 74.2482
1692446400 74.2281
1692453600 74.2378
1692460800 74.2294
1692468000 74.2287
1692475200 74.2356
1692482400 74.2259
1692489600 74.2268
1692496800 74.2240
1692504000 74.2335
1692511200 74.2408
1692518400 74.4302
1692525600 74.4353
1692532800 74.4519
1692540000 74.4501
1692547200 74.4504
1692554400 74.4450
1692561600 74.4427
1692568800 74.4450
1692576000 74.4550
1692583200 74.4362
1692590400 74.4474
1692597600 74.4502
1692604800 74.4401
1692612000 74.4585
1692619200 74.4579
1692626400 74.4439
1692633600 74.4563
1692640800 74.4612
1692648000 74.4650
1692655200 74.4563
1692662400 74.3629
1692669600 74.3418
1692676800 74.4368
1692684000 74.4462
1692691200 74.4602
1692698400 74.4557
1692705600 74.4584
1692712800 74.4682
1692720000 74.4658
1692727200 74.4618
1692734400 74.4595
1692741600 74.6254
1692748800 74.6251
1692756000 74.6058
1692763200 74.6153
1692770400 74.6276
1692777600 74.6421
1692784800 74.6128
1692792000 74.6154
1692799200 74.6183
1692806400 74.6361
1692813600 74.6451
1692820800 74.6217
1692828000 74.6302
1692835200 74.6388
1692842400 74.6395
1692849600 74.6227
1692856800 74.6501
1692864000 74.4191
1692871200 74.4166
1692878400 74.4216
1692885600 74.4059
1692892800 74.4155
1692900000 74.3846
1692907200 74.4056
1692914400 74.3931
1692921600 74.3933
1692928800 74.3960
1692936000 74.4062
1692943200 74.4063
1692950400 74.3865
1692957600 74.3876
1692964800 74.3558
1692972000 74.3612
1692979200 74.3609
1692986400 74.3918
1692993600 74.3543
1693000800 74.3767
1693008000 74.3649
1693015200 74.3368
1693022400 74.3509
1693029600 74.3586
1693036800 74.3539
1693044000 74.3638
1693051200 74.3670
1693058400 74.3840
1693065600 74.3778
1693072800 74.4012
1693080000 74.3918
1693087200 74.4066
1693094400 74.4069
1693101600 74.3921
1693108800 74.3854
1693116000 74.3913
1693123200 74.3795
1693130400 74.3749
1693137600 74.5937
1693144800 74.5922
1693152000 74.5887
1693159200 74.5895
1693166400 74.5895
1693173600 74.6049
1693180800 74.6174
1693188000 74.6199
1693195200 74.6218
1693202400 74.6298
1693209600 74.6222
1693216800 74.6066
1693224000 74.5869
1693231200 74.6013
1693238400 74.6119
1693245600 74.6232
1693252800 74.6380
1693260000 74.6174
1693267200 74.6493
1693274400 74.6442
1693281600 74.6405
1693288800 74.4893
1693296000 74.6397
1693303200 74.6309
1693310400 74.6288
1693317600 74.6290
1693324800 74.6251
1693332000 74.6751
1693339200 74.6692
1693346400 74.6521
1693353600 74.6812
1693360800 74.6710
1693368000 74.6609
1693375200 74.6689
1693382400 74.6526
1693389600 74.6605
1693396800 74.6403
1693404000 74.6366
1693411200 74.6426
1693418400 74.6569
1693425600 74.6150
1693432800 74.6256
1693440000 74.6311
1693447200 74.6353
1693454400 74.6336
1693461600 74.6406
1693468800 74.4871
1693476000 74.4978
1693483200 74.4947
1693490400 74.4988
1693497600 74.4960
1693504800 74.4881
1693512000 74.4886
1693519200 74.2843
1693526400 74.2918
1693533600 74.2778
1693540800 74.2877
1693548000 74.2876
1693555200 74.4832
1693562400 74.4871
1693569600 74.4817
1693576800 74.5301
1693584000 74.5375
1693591200 74.5392
1693598400 74.5348
1693605600 74.5580
1693612800 74.5608
1693620000 74.5666
1693627200 74.5535
1693634400 74.5542
1693641600 74.5506
1693648800 74.5513
1693656000 74.5541
1693663200 74.5528
1693670400 74.5526
1693677600 74.5413
1693684800 74.5361
1693692000 74.5382
1693699200 74.5335
1693706400 74.5292
1693713600 74.5358
1693720800 74.5286
1693728000 74.5406
1693735200 74.5382
1693742400 74.5344
1693749600 74.5549
1693756800 74.5394
1693764000 74.5407
1693771200 74.5405
1693778400 74.5372
1693785600 74.5374
1693792800 74.5399
1693800000 74.5323
1693807200 74.5268
1693814400 74.6568
1693821600 74.5442
1693828800 74.5668
1693836000 74.5749
1693843200 74.5684
1693850400 74.5672
1693857600 74.5692
1693864800 74.5536
1693872000 74.5470
1693879200 74.5518
1693886400 74.5480
1693893600 74.5606
1693900800 74.5682
1693908000 74.5935
1693915200 74.5905
1693922400 74.5870
1693929600 74.5887
1693936800 74.7583
1693944000 74.7735
1693951200 74.7770
1693958400 74.7604
1693965600 74.7597
1693972800 74.7676
1693980000 74.7682
1693987200 74.7673
1693994400 74.7672
1694001600 74.7686
1694008800 74.7628
1694016000 74.7877
1694023200 74.7142
1694030400 74.7027
1694037600 74.6978
1694044800 74.6850
1694052000 74.6775
1694059200 74.6801
1694066400 74.6030
1694073600 74.5366
1694080800 74.5276
1694088000 74.5239
1694095200 74.5279
1694102400 74.5567
1694109600 74.5381
1694116800 74.5337
1694124000 74.4838
1694131200 74.4791
1694138400 74.4855
1694145600 74.4965
1694152800 74.4980
1694160000 74.3031
1694167200 74.3007
1694174400 74.2999
1694181600 74.2551
1694188800 74.2413
1694196000 74.2530
1694203200 74.2365
1694210400 74.2395
1694217600 74.2404
1694224800 74.2371
1694232000 74.2641
1694239200 74.2615
1694246400 74.2380
1694253600 74.2339
1694260800 74.2281
1694268000 74.2089
1694275200 74.1975
1694282400 74.1932
1694289600 74.1966
1694296800 74.2031
1694304000 74.2104
1694311200 74.1988
1694318400 74.1997
1694325600 74.2030
1694332800 74.2041
1694340000 74.2003
1694347200 74.2007
1694354400 74.1971
1694361600 74.2148
1694368800 74.2115
1694376000 74.2156
1694383200 74.2138
1694390400 74.2059
1694397600 74.2063
1694404800 74.1980
1694412000 74.2103
1694419200 74.2099
1694426400 74.2065
1694433600 74.1940
1694440800 74.1914
1694448000 74.2096
1694455200 74.2141
1694462400 74.2217
1694469600 74.2271
1694476800 74.2344
1694484000 74.2302
1694491200 74.4425
1694498400 74.4543
1694505600 74.4914
1694512800 74.4180
1694520000 74.4085
1694527200 74.4173
1694534400 74.4206
1694541600 74.4174
1694548800 74.4218
1694556000 74.4136
1694563200 74.1927
1694570400 74.2028
1694577600 74.2000
1694584800 74.2136
1694592000 74.2139
1694599200 74.2123
1694606400 74.1988
1694613600 74.2103
1694620800 74.2119
1694628000 74.3724
1694635200 74.1965
1694642400 74.2064
1694649600 74.1953
1694656800 74.2013
1694664000 74.1959
1694671200 74.3900
1694678400 74.4151
1694685600 74.4157
1694692800 74.4027
1694700000 74.4139
1694707200 74.4219
1694714400 74.4199
1694721600 74.4484
1694728800 74.4452
1694736000 74.4598
1694743200 74.4624
1694750400 74.4600
1694757600 74.4624
1694764800 74.4470
1694772000 74.4528
1694779200 74.4515
1694786400 73.9678
1694793600 73.9658
1694800800 73.9644
1694808000 73.9563
1694815200 73.9627
1694822400 73.9742
1694829600 73.9667
1694836800 73.9657
1694844000 73.9694
1694851200 73.9504
1694858400 73.9498
1694865600 73.9361
1694872800 73.9467
1694880000 73.9372
1694887200 73.8782
1694894400 73.8718
1694901600 73.8777
1694908800 73.8819
1694916000 73.8684
1694923200 73.8659
1694930400 73.8771
1694937600 73.8864
1694944800 73.8801
1694952000 73.8783
1694959200 73.8693
1694966400 73.8737
1694973600 73.8582
1694980800 73.8648
1694988000 73.8528
1694995200 73.8731
1695002400 73.8456
1695009600 73.8443
1695016800 73.8527
1695024000 73.8580
1695031200 73.8605
1695038400 73.8424
1695045600 73.8378
1695052800 73.8818
1695060000 73.8558
1695067200 73.8748
1695074400 73.8794
1695081600 73.8818
1695088800 73.8755
1695096000 73.9603
1695103200 73.8538
1695110400 73.8468
1695117600 73.8501
1695124800 73.8630
1695132000 73.8381
1695139200 73.8210
1695146400 73.8317
1695153600 73.8244
1695160800 73.8160
1695168000 73.8263
1695175200 73.8148
1695182400 73.8162
1695189600 73.8505
1695196800 73.8157
1695204000 73.8166
1695211200 73.8052
1695218400 73.7938
1695225600 73.8027
1695232800 73.7958
1695240000 73.7974
1695247200 73.8111
1695254400 73.8353
1695261600 73.8270
1695268800 73.8409
1695276000 73.8381
1695283200 74.0134
1695290400 74.1707
1695304800 74.0600
1695312000 74.0512
1695319200 74.0595
1695326400 73.9964
1695333600 73.9861
1695340800 73.9946
1695348000 73.9919
1695355200 73.9945
1695362400 73.9926
1695369600 73.9776
1695376800 73.9155
1695384000 73.9009
1695391200 73.8771
1695398400 73.8697
1695405600 73.8585
1695412800 73.8632
1695420000 73.8766
1695427200 73.8771
1695434400 73.8680
1695441600 73.8632
1695448800 73.8531
1695456000 73.8580
1695463200 73.8425
1695470400 73.8289
1695477600 73.8485
1695484800 73.8712
1695492000 73.8649
1695499200 73.8781
1695506400 73.8756
1695513600 73.8786
1695520800 73.8795
1695528000 73.8683
1695535200 73.8740
1695542400 74.0274
1695549600 74.0176
1695556800 74.0179
1695564000 74.0177
1695571200 74.0127
1695578400 74.0172
1695585600 74.0711
1695592800 74.0683
1695600000 74.0802
1695607200 74.0737
1695614400 74.0709
1695621600 73.9211
1695628800 73.9116
1695636000 73.9274
1695643200 74.1369
1695650400 74.1310
1695657600 74.1482
1695664800 74.1368
1695672000 74.1276
1695679200 74.2991
1695686400 74.3009
1695693600 74.3020
1695700800 74.3136
1695708000 74.2875
1695715200 74.2880
1695722400 74.2807
1695729600 74.3036
1695736800 74.4193
1695744000 74.2923
1695751200 74.2927
1695758400 74.2543
1695765600 74.2742
1695772800 74.2816
1695780000 74.1493
1695787200 74.1447
1695794400 74.1630
1695801600 74.1501
1695808800 74.1715
1695816000 74.1694
1695823200 74.1584
1695830400 74.1114
1695837600 74.1217
1695844800 74.1223
1695852000 74.0860
1695859200 74.0823
1695866400 74.1260
1695873600 74.1335
1695880800 74.1302
1695888000 74.1336
1695895200 74.2407
1695902400 74.2314
1695909600 74.1870
1695916800 74.0509
1695924000 74.0350
1695931200 74.0395
1695938400 74.0261
1695952800 74.0442
1695960000 74.0393
1695967200 74.0419
1695974400 74.0384
1695981600 74.0463
1695988800 74.0369
1695996000 74.0430
1696003200 74.0641
1696010400 74.2321
1696017600 74.2357
1696024800 74.2407
1696032000 74.2345
1696039200 74.2327
1696046400 74.0965
1696053600 74.1010
1696060800 74.0036
1696068000 74.0098
1696075200 74.0058
1696082400 73.9920
1696089600 74.0099
1696096800 74.0581
1696104000 74.0657
1696111200 74.0638
1696118400 74.0572
1696125600 74.0362
1696132800 74.0545
1696140000 74.0555
1696147200 74.0594
1696154400 74.0482
1696161600 74.0487
1696168800 74.0568
1696176000 74.0570
1696183200 74.0470
1696190400 74.0490
1696197600 74.0578
1696204800 74.0633
1696212000 74.0626
1696219200 74.0621
1696226400 74.0634
1696233600 74.0590
1696240800 74.0556
1696248000 74.0911
1696255200 74.0744
1696262400 74.2801
1696269600 74.2813
1696276800 74.0655
1696284000 74.2636
1696291200 74.2669
1696298400 74.2774
1696305600 74.2714
1696312800 74.2706
1696320000 74.2829
1696327200 74.2659
1696334400 74.2617
1696341600 74.2609
1696348800 74.2531
1696356000 74.2577
1696363200 74.2749
1696370400 74.2582
1696377600 74.2520
1696384800 74.2469
1696392000 74.2567
1696399200 74.3682
1696406400 74.2497
1696413600 74.2295
1696420800 74.2367
1696428000 74.2372
1696435200 74.2343
1696442400 74.0321
1696449600 74.1510
1696456800 74.0380
1696464000 74.0350
1696471200 74.0428
1696478400 74.0551
1696485600 74.0589
1696492800 74.0371
1696500000 74.0527
1696507200 74.0541
1696514400 74.0690
1696521600 74.0559
1696528800 74.0591
1696536000 74.0639
1696543200 74.0778
1696550400 74.0831
1696557600 74.0907
1696564800 74.0859
1696572000 74.0975
1696579200 74.0790
1696586400 74.0755
1696593600 74.0733
1696600800 74.0612
1696608000 74.0747
1696615200 74.0873
1696622400 74.1178
1696629600 74.0964
1696636800 74.0918
1696644000 74.0939
1696651200 74.0913
1696658400 74.0956
1696665600 74.0961
1696672800 74.0984
1696680000 74.0990
1696687200 74.0914
1696694400 74.0909
1696701600 74.0928
1696708800 74.1007
1696716000 74.0794
1696723200 74.0805
1696730400 74.0809
1696737600 74.0814
1696744800 74.0884
1696752000 74.0865
1696759200 74.0825
1696766400 74.0889
1696773600 74.0951
1696780800 74.0990
1696788000 74.1067
1696795200 74.1002
1696802400 74.1078
1696809600 74.0967
1696816800 74.0982
1696824000 74.0875
1696831200 74.2354
1696838400 74.0993
1696845600 74.0910
1696852800 74.1071
1696860000 74.1013
1696867200 74.2843
1696874400 74.2735
1696881600 74.3886
1696888800 74.1173
1696896000 74.1133
1696903200 74.1309
1696910400 74.1271
1696917600 74.2451
1696924800 74.2472
1696932000 74.2481
1696939200 74.2414
1696946400 74.2133
1696953600 74.0594
1696960800 74.0629
1696968000 74.0481
1696975200 74.2498
1696982400 74.2526
1696989600 74.2533
1696996800 74.2568
1697004000 74.2744
1697011200 74.2898
1697018400 74.2848
1697025600 74.2909
1697032800 74.2837
1697040000 74.4668
1697047200 74.2926
1697054400 75.3312
1697061600 75.2883
1697068800 75.1470
1697076000 75.1470
1697083200 75.1512
1697090400 75.3024
1697097600 75.1474
1697104800 75.1455
1697112000 75.2998
1697119200 74.4352
1697126400 74.5786
1697133600 74.4350
1697140800 74.4249
1697148000 74.4279
1697155200 74.4213
1697162400 74.5662
1697169600 74.4220
1697176800 74.4308
1697184000 74.4271
1697191200 74.5773
1697198400 74.4352
1697205600 74.4401
1697212800 74.4425
1697220000 74.4389
1697227200 74.4441
1697234400 74.4395
1697241600 74.4404
1697248800 74.4173
1697256000 74.4185
1697263200 74.4175
1697270400 74.4481
1697277600 74.4305
1697284800 74.4330
1697292000 74.4374
1697299200 74.4373
1697306400 74.4460
1697313600 74.4221
1697320800 74.4230
1697328000 74.4277
1697335200 74.4155
1697342400 74.4064
1697349600 74.4189
1697356800 74.4217
1697364000 74.4203
1697371200 74.4068
1697378400 74.4198
1697385600 74.4374
1697392800 74.4454
1697400000 74.4532
1697407200 74.4487
1697414400 74.4535
1697421600 74.4510
1697428800 74.4565
1697436000 74.3567
1697443200 74.3500
1697450400 74.3644
1697457600 74.3769
1697464800 74.3269
1697472000 74.3468
1697479200 74.4143
1697486400 74.4021
1697493600 74.3560
1697500800 74.3717
1697508000 74.3417
1697515200 74.2667
1697522400 74.1818
1697529600 74.1454
1697536800 74.3114
1697544000 74.3076
1697551200 74.3066
1697558400 74.2546
1697565600 74.3347
1697572800 74.3646
1697580000 74.3729
1697587200 74.3737
1697594400 74.3845
1697601600 74.3725
1697608800 74.3785
1697616000 74.2165
1697623200 74.2225
1697630400 74.2098
1697637600 74.2245
1697652000 74.2164
1697659200 74.2167
1697666400 74.2160
1697673600 74.2097
1697680800 74.2052
1697688000 74.2125
1697695200 74.2222
1697702400 74.2264
1697709600 74.2567
1697716800 74.2224
1697724000 74.2283
1697731200 74.2279
1697738400 74.1977
1697745600 74.2008
1697752800 74.2006
1697760000 74.1938
1697767200 74.1802
1697774400 74.1995
1697781600 74.1936
1697788800 74.1411
1697796000 74.1435
1697803200 73.9732
1697810400 73.9606
1697817600 73.9867
1697824800 73.9378
1697832000 73.9409
1697839200 73.9519
1697846400 74.3118
1697853600 74.1391
1697860800 74.1240
1697868000 73.9134
1697875200 73.9015
1697882400 73.9097
1697889600 73.8938
1697896800 73.9008
1697904000 73.9068
1697911200 73.9042
1697918400 73.9147
1697925600 73.9135
1697932800 73.9026
1697940000 73.9153
1697947200 73.9301
1697954400 73.9423
1697961600 73.9458
1697968800 73.9579
1697976000 73.9557
1697983200 73.9504
1697990400 73.9469
1697997600 73.9353
1698004800 73.9646
1698012000 73.9725
1698019200 73.9562
1698026400 73.9375
1698033600 73.9468
1698040800 73.9244
1698048000 73.9596
1698055200 73.9643
1698062400 73.9601
1698069600 73.9532
1698076800 74.1497
1698084000 74.1260
1698091200 73.9727
1698098400 73.9809
1698105600 73.9829
1698112800 73.9706
1698120000 73.9756
1698127200 73.9709
1698134400 73.9678
1698141600 73.9732
1698148800 73.9658
1698156000 73.9683
1698163200 74.0018
1698170400 73.9689
1698177600 73.9457
1698184800 73.9482
1698192000 73.9001
1698199200 74.0892
1698206400 73.9559
1698213600 74.1162
1698220800 74.1431
1698228000 74.0683
1698235200 74.1217
1698242400 73.9454
1698249600 73.9559
1698256800 74.3274
1698264000 74.3376
1698271200 74.3316
1698278400 74.3300
1698285600 74.3286
1698292800 74.3271
1698300000 74.2946
1698307200 74.5179
1698314400 74.3252
1698321600 74.2378
1698328800 74.2417
1698336000 74.2403
1698343200 74.2594
1698350400 74.2590
1698357600 74.2355
1698364800 74.4455
1698372000 74.4313
1698379200 74.4199
1698386400 74.4690
1698393600 74.5072
1698400800 74.4972
1698408000 74.4843
1698415200 74.2983
1698422400 74.3182
1698429600 74.3285
1698436800 74.3444
1698444000 74.3140
1698451200 74.1856
1698458400 74.1888
1698465600 74.1709
1698472800 74.1761
1698480000 74.3559
1698487200 74.3444
1698494400 74.3759
1698501600 74.3422
1698508800 74.3734
1698516000 74.3558
1698523200 74.2116
1698530400 74.2157
1698537600 74.2070
1698544800 74.2042
1698552000 74.2042
1698559200 74.2000
1698566400 74.2166
1698573600 74.1869
1698580800 74.1734
1698588000 74.1905
1698595200 74.1614
1698602400 74.2043
1698609600 74.2087
1698616800 74.2149
1698624000 74.2091
1698631200 74.2228
1698638400 74.2227
1698645600 74.2074
1698652800 75.1259
1698660000 75.1427
1698667200 75.1579
1698674400 75.1318
1698681600 75.1603
1698688800 75.1860
1698696000 75.1660
1698703200 75.1560
1698710400 75.1691
1698717600 75.1132
1698724800 75.1225
1698732000 75.1056
1698739200 75.1033
1698746400 75.1055
1698753600 75.1218
1698760800 75.0995
1698768000 75.2564
1698775200 75.2585
1698782400 75.1455
1698789600 75.1577
1698796800 75.1854
1698804000 75.1854
1698811200 75.1912
1698818400 75.1928
1698825600 75.1762
1698832800 75.1572
1698840000 75.1700
1698847200 75.1826
1698854400 75.0370
1698861600 75.2033
1698868800 75.1952
1698876000 75.2229
1698883200 75.2348
1698890400 75.2429
1698897600 75.2422
1698904800 75.2478
1698912000 75.2814
1698919200 75.2290
1698926400 75.2366
1698933600 75.2561
1698940800 75.2402
1698948000 75.2366
1698955200 75.2182
1698962400 75.2392
1698969600 75.2460
1698976800 75.2496
1698984000 75.0713
1698991200 75.0775
1698998400 75.0682
1699005600 75.0819
1699012800 75.0821
1699020000 75.0853
1699027200 75.0712
1699034400 75.1302
1699041600 75.1048
1699048800 75.0973
1699056000 75.0947
1699063200 75.2616
1699070400 75.2595
1699077600 75.1037
1699084800 75.1114
1699092000 75.1026
1699099200 75.1140
1699106400 75.1120
1699113600 75.2681
1699120800 75.2802
1699128000 75.2830
1699135200 75.2777
1699142400 75.2811
1699149600 75.2926
1699156800 75.2843
1699164000 75.2896
1699171200 75.2983
1699178400 75.2877
1699185600 75.2919
1699192800 75.2851
1699200000 75.2821
1699207200 75.2908
1699214400 75.2972
1699221600 75.3052
1699228800 75.3108
1699236000 75.2961
1699243200 75.3073
1699250400 75.4729
1699257600 75.2764
1699264800 75.3495
1699272000 75.3452
1699279200 75.3259
1699286400 75.2948
1699293600 75.3280
1699300800 75.3291
1699308000 75.3132
1699315200 75.3363
1699322400 75.3378
1699329600 75.3321
1699336800 75.3339
1699344000 75.1602
1699351200 75.1763
1699358400 75.1682
1699365600 75.1471
1699372800 75.1590
1699380000 75.1148
1699387200 75.1332
1699394400 75.1499
1699401600 75.1563
1699408800 75.1721
1699416000 75.1931
1699423200 75.1967
1699430400 75.3491
1699437600 75.2164
1699444800 75.2179
1699452000 75.2533
1699459200 75.2435
1699466400 75.2444
1699473600 75.2400
1699480800 75.2534
1699488000 75.3678
1699495200 75.5330
1699502400 75.4761
1699509600 75.5013
1699516800 75.4926
1699524000 75.4754
1699531200 75.4888
1699538400 75.5122
1699545600 75.4845
1699552800 75.5408
1699560000 75.6031
1699567200 75.5973
1699574400 75.5135
1699581600 75.5884
1699588800 75.5632
1699596000 75.5963
1699603200 75.5871
1699617600 75.6266
1699624800 75.6043
1699632000 75.6072
1699639200 75.5890
1699646400 75.5815
1699653600 75.5678
1699660800 75.5736
1699668000 75.5495
1699675200 75.5430
1699682400 75.5502
1699689600 75.5486
1699696800 75.7155
1699704000 75.5666
1699711200 75.5832
1699718400 75.5785
1699725600 75.5759
1699732800 75.5849
1699740000 75.5538
1699747200 75.5576
1699754400 75.5640
1699761600 75.5571
1699768800 75.5698
1699776000 75.5692
1699783200 75.5577
1699790400 75.5564
1699797600 75.5698
1699804800 75.5792
1699812000 75.5892
1699819200 75.5683
1699826400 75.5747
1699833600 75.5716
1699840800 75.5718
1699848000 75.5772
1699855200 75.5791
1699862400 75.5719
1699869600 75.7223
1699876800 75.5596
1699884000 75.5714
1699891200 75.5554
1699898400 75.5634
1699905600 75.5555
1699912800 75.5634
1699920000 75.5606
1699927200 75.5625
1699934400 75.5564
1699941600 75.5706
1699948800 75.5713
1699956000 75.5719
1699963200 75.5695
1699970400 75.5685
1699977600 75.3497
1699984800 75.4717
1699992000 75.3663
1699999200 75.3598
1700006400 75.3621
1700013600 75.3209
1700020800 75.3153
1700028000 75.2617
1700035200 75.2502
1700042400 75.4698
1700049600 75.4903
1700056800 75.4799
1700064000 75.4938
1700071200 75.5954
1700078400 75.5004
1700085600 75.4972
1700092800 75.4888
1700100000 75.4965
1700107200 75.4973
1700114400 75.4797
1700121600 75.4387
1700128800 75.6253
1700136000 75.4599
1700143200 75.4346
1700150400 75.4385
1700157600 75.2940
1700164800 75.3019
1700172000 75.3260
1700179200 75.3232
1700186400 75.5488
1700193600 75.5488
1700200800 75.5571
1700208000 75.5555
1700215200 75.6591
1700222400 75.6866
1700229600 75.6495
1700236800 75.6904
1700244000 75.6868
1700251200 75.6914
1700258400 75.6796
1700265600 75.6807
1700272800 75.6795
1700280000 75.6989
1700287200 75.6917
1700294400 75.6862
1700301600 75.6409
1700308800 75.6429
1700316000 75.6427
1700323200 75.6575
1700330400 75.7022
1700337600 75.6855
1700344800 75.7015
1700352000 75.6958
1700359200 75.6971
1700366400 75.6765
1700373600 75.6924
1700380800 75.6734
1700388000 75.6777
1700395200 75.2646
1700402400 75.2698
1700409600 75.2628
1700416800 75.2599
1700424000 75.2578
1700431200 75.4255
1700438400 75.4292
1700445600 75.4372
1700452800 75.4380
1700460000 75.4452
1700467200 75.4420
1700474400 75.4336
1700481600 75.4357
1700488800 75.4356
1700496000 75.4467
1700503200 75.4412
1700510400 75.4370
1700517600 75.4357
1700524800 75.4457
1700532000 75.4420
1700539200 75.3936
1700546400 75.3961
1700553600 75.3394
1700560800 75.4008
1700568000 75.3952
1700575200 75.3975
1700582400 75.4114
1700589600 75.4862
1700596800 75.4695
1700604000 75.4712
1700611200 75.4677
1700618400 75.4556
1700625600 75.4580
1700632800 75.2835
1700640000 75.2974
1700647200 75.2759
1700654400 75.4184
1700661600 75.2803
1700668800 75.2755
1700676000 75.2757
1700683200 75.4426
1700690400 75.2920
1700697600 75.2864
1700704800 75.2883
1700712000 75.2829
1700719200 75.2877
1700726400 75.2434
1700733600 75.2664
1700740800 75.2536
1700748000 75.2575
1700755200 75.2512
1700762400 75.2986
1700769600 75.2103
1700776800 75.2304
1700784000 75.1917
1700791200 75.2131
1700798400 75.2245
1700805600 75.2328
1700812800 75.2131
1700820000 75.2008
1700827200 75.2020
1700834400 75.1910
1700841600 75.1958
1700848800 75.1935
1700856000 75.2033
1700863200 75.2283
1700870400 75.2136
1700877600 75.2133
1700884800 75.3901
1700892000 75.2132
1700899200 75.2136
1700906400 75.2229
1700913600 75.2174
1700920800 75.2250
1700928000 75.2182
1700935200 75.2279
1700942400 75.1933
1700949600 75.2068
1700956800 75.2154
1700964000 75.2226
1700971200 75.2342
1700978400 75.2277
1700985600 75.2019
1700992800 75.2132
1701000000 75.2421
1701007200 75.1995
1701014400 75.2093
1701021600 75.1873
1701028800 75.2034
1701036000 75.2112
1701043200 75.2549
1701050400 75.2636
1701057600 75.2551
1701064800 75.2659
1701072000 75.2494
1701079200 75.4196
1701086400 75.2477
1701093600 75.2411
1701100800 75.2310
1701108000 75.2504
1701115200 75.2389
1701122400 75.4222
1701129600 75.4229
1701136800 75.4107
1701144000 75.4174
1701151200 75.4151
1701158400 75.2285
1701165600 75.2306
1701172800 75.2437
1701180000 75.2396
1701187200 75.2385
1701194400 75.2479
1701201600 75.2495
1701208800 75.0516
1701216000 75.0642
1701223200 75.0619
1701230400 75.0662
1701237600 75.0677
1701244800 75.0788
1701252000 75.0426
1701259200 75.2110
1701266400 75.2061
1701273600 75.2500
1701280800 75.2396
1701288000 75.2794
1701295200 75.1001
1701302400 75.0655
1701309600 75.0604
1701316800 75.0734
1701324000 75.2252
1701331200 75.2151
1701338400 75.2196
1701345600 75.2295
1701352800 75.1964
1701360000 75.1693
1701367200 75.1805
1701374400 75.1884
1701381600 75.1729
1701388800 75.2017
1701396000 75.2150
1701403200 75.2179
1701410400 75.2389
1701417600 75.2230
1701424800 75.2477
1701432000 75.2360
1701439200 75.2306
1701446400 75.2365
1701453600 75.0710
1701460800 75.0434
1701468000 75.0464
1701475200 75.0521
1701482400 75.0521
1701489600 75.0547
1701496800 75.0515
1701504000 75.0528
1701511200 75.0636
1701518400 75.0515
1701525600 75.0326
1701532800 75.0511
1701540000 75.0394
1701547200 75.0372
1701554400 75.0238
1701561600 75.0258
1701568800 75.0294
1701576000 75.0387
1701583200 75.0400
1701590400 75.0402
1701597600 75.0104
1701604800 75.0200
1701612000 75.0202
1701619200 75.0209
1701626400 75.0294
1701633600 75.0313
1701640800 75.0238
1701648000 75.0349
1701655200 75.0398
1701662400 75.0307
1701669600 75.0385
1701676800 75.0277
1701684000 75.0375
1701691200 75.0438
1701698400 75.0211
1701705600 75.0315
1701712800 75.0441
1701720000 75.0693
1701727200 75.0699
1701734400 75.0786
1701741600 75.0805
1701748800 75.0313
1701756000 75.0190
1701763200 75.1237
1701770400 75.1445
1701777600 75.1413
1701784800 75.1370
1701792000 75.1177
1701799200 75.0569
1701806400 75.0824
1701813600 75.0735
1701820800 75.0539
1701828000 75.0577
1701835200 75.0972
1701842400 75.1144
1701849600 75.0996
1701856800 75.1104
1701864000 75.1138
1701871200 75.0960
1701878400 75.0960
1701885600 75.1271
1701892800 75.1396
1701900000 75.1442
1701907200 75.3060
1701914400 75.1347
1701921600 75.1360
1701928800 75.1306
1701936000 75.1538
1701943200 75.3114
1701950400 75.1546
1701957600 75.1533
1701964800 75.1347
1701972000 75.1763
1701979200 75.1605
1701986400 75.1472
1701993600 75.1334
1702000800 75.1607
1702008000 75.1479
1702015200 75.1538
1702022400 75.1725
1702029600 75.1630
1702036800 75.1753
1702044000 75.1546
1702051200 75.1726
1702058400 75.1709
1702065600 75.1825
1702072800 75.1655
1702080000 75.1908
1702087200 75.1890
1702094400 75.1919
1702101600 75.1774
1702108800 75.1986
1702116000 75.1915
1702123200 75.1689
1702130400 75.3175
1702137600 75.3307
1702144800 75.3348
1702152000 75.3513
1702159200 75.5158
1702166400 75.3425
1702173600 75.3264
1702180800 75.1835
1702188000 75.1841
1702195200 75.1938
1702202400 75.1813
1702209600 75.1514
1702216800 75.1408
1702224000 75.1377
1702231200 75.1456
1702238400 75.1512
1702245600 75.1702
1702252800 75.1884
1702260000 75.1956
1702267200 75.1899
1702274400 75.1842
1702281600 75.1892
1702288800 75.1874
1702296000 75.2532
1702303200 75.1930
1702310400 75.1178
1702317600 75.3406
1702324800 75.1686
1702332000 75.1811
1702339200 75.1707
1702346400 75.1408
1702353600 75.1195
1702360800 75.1032
1702368000 75.1076
1702375200 75.1009
1702382400 75.1576
1702389600 75.1559
1702396800 75.1624
1702404000 75.1489
1702411200 75.2260
1702418400 75.1527
1702425600 75.1444
1702432800 75.1667
1702440000 75.1478
1702447200 75.1353
1702454400 75.1527
1702461600 75.1501
1702468800 75.1686
1702476000 75.1170
1702483200 75.1208
1702490400 75.1136
1702497600 75.1172
1702504800 75.1266
1702512000 75.1202
1702519200 75.1248
1702526400 75.1216
1702533600 75.1380
1702540800 75.1352
1702548000 75.1371
1702555200 75.2941
1702562400 75.1271
1702569600 75.1284
1702576800 75.1199
1702584000 75.1557
1702591200 75.1557
1702598400 75.1564
1702605600 75.6571
1702612800 75.5169
1702620000 75.5049
1702627200 75.4515
1702634400 75.2818
1702641600 75.3227
1702648800 75.3220
1702656000 75.3362
1702663200 75.3833
1702670400 75.3893
1702677600 75.4046
1702684800 75.3807
1702692000 75.3966
1702699200 75.3947
1702706400 75.3863
1702713600 75.3916
1702720800 75.3880
1702728000 75.3759
1702735200 75.3798
1702742400 75.3800
1702749600 75.3851
1702756800 75.3816
1702764000 75.3820
1702771200 75.3764
1702778400 75.3824
1702785600 75.3740
1702792800 75.3823
1702800000 75.3872
1702807200 75.4068
1702814400 75.4089
1702821600 75.4018
1702828800 75.3991
1702836000 75.3976
1702843200 75.3966
1702850400 75.4020
1702857600 75.4041
1702864800 75.4024
1702872000 75.4008
1702879200 75.3790
1702886400 75.3285
1702893600 75.3919
1702900800 75.3912
1702908000 75.4027
1702915200 75.3866
1702922400 75.3986
1702929600 75.3840
1702936800 75.4175
1702944000 75.3968
1702951200 75.4154
1702958400 75.4203
1702965600 75.4252
1702972800 75.4134
1702980000 75.4291
1702987200 75.4286
1702994400 75.4151
1703001600 75.4247
1703008800 75.4165
1703016000 75.4183
1703023200 75.4166
1703030400 75.4175
1703037600 75.4001
1703044800 75.4114
1703052000 75.4012
1703059200 75.4124
1703066400 75.4184
1703073600 75.4272
1703080800 75.4217
1703088000 75.4184
1703095200 75.3962
1703102400 75.4035
1703109600 75.4148
1703116800 75.4053
1703124000 75.4010
1703131200 75.4153
1703138400 75.4155
1703145600 75.4169
1703152800 75.4086
1703160000 75.3938
1703167200 75.3384
1703174400 75.3485
1703181600 75.3425
1703188800 75.3532
1703196000 75.3529
1703203200 75.3316
1703210400 75.3390
1703217600 75.3434
1703224800 75.3414
1703232000 75.3465
1703239200 75.3415
1703246400 75.3371
1703253600 75.3257
1703260800 75.3622
1703268000 75.3529
1703275200 75.3623
1703282400 75.3636
1703289600 75.3575
1703296800 75.5828
1703304000 75.5824
1703311200 75.5799
1703318400 75.5726
1703325600 75.5754
1703332800 75.5739
1703340000 75.5697
1703347200 75.5599
1703354400 75.5675
1703361600 75.5906
1703368800 75.5883
1703376000 75.5859
1703383200 75.6010
1703390400 75.5971
1703397600 75.5920
1703404800 75.5989
1703412000 75.5960
1703419200 75.5978
1703426400 75.6019
1703433600 75.6073
1703440800 75.6023
1703448000 75.5931
1703455200 75.5822
1703462400 75.5991
1703469600 75.5999
1703476800 75.6082
1703484000 75.5974
1703491200 75.5927
1703498400 75.5991
1703505600 75.5853
1703512800 75.5772
1703520000 75.5817
1703527200 75.6136
1703534400 75.5978
1703541600 75.5513
1703548800 75.5575
1703556000 75.5512
1703563200 75.5648
1703570400 75.5593
1703577600 75.5426
1703584800 75.5541
1703592000 75.5563
1703599200 75.5503
1703606400 75.5676
1703613600 75.5645
1703620800 75.5659
1703628000 75.5678
1703635200 75.5653
1703642400 75.5666
1703649600 75.5857
1703656800 75.5854
1703664000 75.5195
1703671200 75.5135
1703678400 75.5378
1703685600 75.5720
1703692800 75.5787
1703700000 75.5842
1703707200 75.5811
1703714400 75.4219
1703721600 75.3824
1703728800 75.4144
1703736000 75.4200
1703743200 75.5759
1703750400 75.5758
1703757600 75.6178
1703764800 75.6153
1703772000 75.6228
1703779200 75.6218
1703786400 75.6142
1703793600 75.6210
1703800800 75.6096
1703808000 75.6069
1703815200 75.6164
1703822400 75.6087
1703829600 75.6254
1703836800 75.6116
1703844000 75.6122
1703851200 75.4520
1703858400 75.4496
1703865600 75.3947
1703872800 75.3890
1703880000 75.3832
1703887200 75.4410
1703894400 75.5955
1703901600 75.4369
1703908800 75.4428
1703916000 75.4426
1703923200 75.4490
1703930400 75.4440
1703937600 75.4488
1703944800 75.4368
1703952000 75.4325
1703959200 75.4403
1703966400 75.4361
1703973600 75.4538
1703980800 75.4476
1703988000 75.4603
1703995200 75.4596
1704002400 75.4513
1704009600 75.4388
1704016800 75.4425
1704024000 75.4439
1704031200 75.4443
1704038400 75.4545
1704045600 75.4034
1704052800 75.4000
1704060000 75.4048
1704067200 75.4109
1704074400 75.4007
1704081600 75.3927
1704088800 75.3979
1704096000 75.3664
1704103200 75.4113
1704110400 75.3984
1704117600 75.4236
1704124800 75.4318
1704132000 75.4207
1704139200 75.4310
1704146400 75.4314
1704153600 75.4246
1704160800 75.4168
1704168000 75.4321
1704175200 75.4223
1704182400 75.4393
1704189600 75.4422
1704196800 75.4218
1704204000 75.4330
1704211200 75.4373
1704218400 75.4317
1704225600 75.4366
1704232800 75.4234
1704240000 75.4158
1704247200 75.4100
1704254400 75.4088
1704261600 75.4103
1704268800 75.3923
1704276000 75.4070
1704283200 75.3961
1704290400 75.4037
1704297600 75.4099
1704304800 75.4051
1704312000 75.4280
1704319200 75.4188
1704326400 75.3984
1704333600 75.5579
1704340800 75.5544
1704348000 75.5564
1704355200 75.5343
1704362400 75.5383
1704369600 75.5492
1704376800 75.5447
1704384000 75.5398
1704391200 75.5431
1704398400 75.5430
1704405600 75.5185
1704412800 75.5291
1704420000 75.5271
1704427200 75.4747
1704434400 75.4937
1704441600 75.3546
1704448800 75.3592
1704456000 75.3535
1704463200 75.3042
1704470400 75.3007
1704477600 75.2920
1704484800 75.3049
1704492000 75.3043
1704499200 75.5585
1704506400 75.5663
1704513600 75.5605
1704520800 75.5630
1704528000 75.5622
1704535200 75.3091
1704542400 75.3119
1704549600 75.3129
1704556800 75.3182
1704564000 75.3164
1704571200 75.3208
1704578400 75.3106
1704585600 75.3119
1704592800 75.3142
1704600000 75.3108
1704607200 75.2950
1704614400 75.2921
1704621600 75.3404
1704628800 75.3354
1704636000 75.3398
1704643200 75.3365
1704650400 75.3791
1704657600 75.3945
1704664800 75.3400
1704672000 75.3311
1704679200 75.3898
1704686400 75.3914
1704693600 75.3917
1704700800 75.3774
1704708000 75.3843
1704715200 75.4512
1704722400 75.4518
1704729600 75.4746
1704736800 75.4620
1704744000 75.4402
1704751200 75.3929
1704758400 75.4415
1704765600 75.4516
1704772800 75.4475
1704780000 75.4585
1704787200 75.4531
1704794400 75.4686
1704801600 75.4618
1704808800 75.4651
1704816000 75.4930
1704823200 75.4892
1704830400 75.5166
1704837600 75.4578
1704844800 75.4574
1704852000 75.4587
1704859200 75.4539
1704866400 75.4881
1704873600 75.4094
1704880800 75.4145
1704888000 75.4637
1704895200 75.4299
1704902400 75.4269
1704909600 75.4336
1704916800 75.4329
1704924000 75.4258
1704931200 75.4126
1704938400 75.4306
1704945600 75.4231
1704952800 75.4411
1704960000 75.4347
1704967200 75.4327
1704974400 75.4365
1704981600 75.4551
1704988800 75.4548
1704996000 75.4335
1705003200 75.4167
1705010400 75.4309
1705017600 75.4325
1705024800 75.4406
1705032000 75.4198
1705039200 75.4187
1705046400 75.4330
1705053600 75.4374
1705060800 75.4326
1705068000 75.4358
1705075200 75.4221
1705082400 75.4937
1705089600 75.4918
1705096800 75.4982
1705104000 75.5156
1705111200 75.4815
1705118400 75.4705
1705125600 75.4673
1705132800 75.6528
1705140000 75.5089
1705147200 75.4981
1705154400 75.6346
1705161600 75.5186
1705168800 75.4840
1705176000 75.5063
1705183200 75.5116
1705190400 75.5137
1705197600 75.5194
1705204800 75.5140
1705212000 75.5029
1705219200 75.5076
1705226400 75.5040
1705233600 75.5036
1705240800 75.4751
1705248000 75.4808
1705255200 75.5353
1705262400 75.5312
1705269600 75.5407
1705276800 75.5332
1705284000 75.5353
1705291200 75.5264
1705298400 75.5285
1705305600 75.5205
1705312800 75.5273
1705320000 75.5257
1705327200 75.5267
1705334400 75.5273
1705341600 75.5189
1705348800 75.5175
1705356000 75.5282
1705363200 75.4772
1705370400 75.4703
1705377600 75.4776
1705384800 75.4666
1705392000 75.4647
1705399200 75.4521
1705406400 75.4631
1705413600 75.4639
1705420800 75.4209
1705428000 75.3662
1705435200 75.3675
1705442400 75.3110
1705449600 75.3330
1705456800 75.1716
1705464000 75.1762
1705471200 75.1749
1705478400 75.1800
1705485600 75.1980
1705492800 75.1545
1705500000 75.3460
1705507200 75.3443
1705514400 75.3443
1705521600 75.3539
1705528800 75.3603
1705536000 75.3643
1705543200 75.3655
1705550400 75.3649
1705557600 75.3209
1705564800 75.3318
1705572000 75.3294
1705579200 75.3292
1705586400 75.3373
1705593600 75.3017
1705600800 75.3554
1705608000 75.3490
1705615200 75.3617
1705622400 75.3689
1705629600 75.3651
1705636800 75.3958
1705644000 75.3874
1705651200 75.3755
1705658400 75.3909
1705665600 75.3798
1705672800 75.3304
1705680000 75.3727
1705687200 75.4002
1705694400 75.3772
1705701600 75.3806
1705708800 75.3751
1705716000 75.3842
1705723200 75.3754
1705730400 75.3764
1705737600 75.3717
1705744800 75.3767
1705752000 75.3754
1705759200 75.3635
1705766400 75.3730
1705773600 75.3711
1705780800 75.3645
1705788000 75.3310
1705795200 75.3661
1705802400 75.3727
1705809600 75.3529
1705816800 75.3561
1705824000 75.3556
1705831200 75.3724
1705838400 75.3873
1705845600 75.3948
1705852800 75.4039
1705860000 75.4076
1705867200 75.4180
1705874400 75.4107
1705881600 75.4199
1705888800 75.4196
1705896000 75.4028
1705903200 75.4130
1705910400 75.4055
1705917600 75.4000
1705924800 75.3912
1705932000 75.4018
1705939200 75.4046
1705946400 75.4015
1705953600 75.4032
1705960800 75.4022
1705968000 75.4093
1705975200 75.4207
1705982400 75.4175
1705989600 75.4071
1705996800 75.4169
1706004000 75.4053
1706011200 75.4220
1706018400 75.4146
1706025600 75.4054
1706032800 75.4258
1706040000 75.4128
1706047200 75.4378
1706054400 75.4268
1706061600 75.4317
1706068800 75.4403
1706076000 75.4477
1706083200 75.4289
1706090400 75.4495
1706097600 75.4425
1706104800 75.4517
1706112000 75.4157
1706119200 75.4206
1706126400 75.4264
1706133600 75.4630
1706140800 75.4615
1706148000 75.4572
1706155200 75.4766
1706162400 75.4629
1706169600 75.4306
1706176800 75.4523
1706184000 75.4402
1706191200 75.4425
1706198400 75.4503
1706205600 75.4572
1706212800 75.4592
1706220000 75.4657
1706227200 75.4637
1706234400 75.5662
1706241600 75.4116
1706248800 75.3926
1706256000 75.4303
1706263200 75.4278
1706270400 75.4284
1706277600 75.4164
1706284800 75.4455
1706292000 75.4300
1706299200 75.4525
1706306400 75.4626
1706313600 75.4714
1706320800 75.4627
1706328000 75.4672
1706335200 75.4660
1706342400 75.4703
1706349600 75.4726
1706356800 75.4567
1706364000 75.4660
1706371200 75.4567
1706378400 75.4488
1706385600 75.4509
1706392800 75.4534
1706400000 75.4578
1706407200 75.4490
1706414400 75.4551
1706421600 75.4619
1706428800 75.4665
1706436000 75.4675
1706443200 75.4684
1706450400 75.4641
1706457600 75.4570
1706464800 75.4038
1706472000 75.4046
1706479200 75.4004
1706486400 75.3864
1706493600 75.3920
1706500800 75.4066
1706508000 75.4085
1706515200 75.4047
1706522400 75.4011
1706529600 75.4072
1706536800 75.4089
1706544000 75.4107
1706551200 75.5665
1706558400 75.4160
1706565600 75.4125
1706572800 75.4248
1706580000 75.4294
1706587200 75.4405
1706594400 75.4440
1706601600 75.4477
1706608800 75.2134
1706616000 75.1629
1706623200 75.1671
1706630400 75.1674
1706637600 75.1711
1706644800 75.2342
1706652000 75.2965
1706659200 75.2989
1706666400 75.3213
1706673600 75.3157
1706680800 75.3320
1706688000 75.3409
1706695200 75.3356
1706702400 75.3272
1706709600 75.3366
1706716800 75.3276
1706724000 75.3744
1706731200 75.3154
1706738400 75.3101
1706745600 75.3092
1706752800 75.3179
1706760000 75.3260
1706767200 75.3069
1706774400 75.3087
1706781600 75.3253
1706788800 75.3338
1706796000 75.3698
1706803200 75.5308
1706810400 75.5627
1706817600 75.5579
1706824800 75.5584
1706832000 75.5568
1706839200 75.5500
1706846400 75.5519
1706853600 75.5623
1706860800 75.5563
1706868000 75.5529
1706875200 75.5595
1706882400 75.5672
1706889600 75.6334
1706896800 75.5795
1706904000 75.5681
1706911200 75.5717
1706918400 75.5592
1706925600 75.5561
1706932800 75.5574
1706940000 75.5576
1706947200 75.5465
1706954400 75.5491
1706961600 75.5571
1706968800 75.5606
1706976000 75.5243
1706983200 75.5161
1706990400 75.5783
1706997600 75.5816
1707004800 75.5811
1707012000 75.5831
1707019200 75.5637
1707026400 75.5776
1707033600 75.5915
1707040800 75.5852
1707048000 75.5719
1707062400 75.5916
1707069600 75.6092
1707076800 75.6105
1707084000 75.6089
1707091200 75.6030
1707098400 75.6095
1707105600 75.6035
1707112800 75.5982
1707120000 75.5999
1707127200 75.5923
1707134400 75.5927
1707141600 75.5928
1707148800 75.5917
1707156000 75.7532
1707163200 75.7784
1707170400 75.7678
1707177600 75.7514
1707184800 75.7505
1707192000 75.7578
1707199200 75.7603
1707206400 75.7424
1707213600 75.7480
1707220800 75.7385
1707228000 75.7480
1707235200 75.7440
1707242400 75.7425
1707249600 75.6771
1707256800 75.7043
1707264000 75.6335
1707271200 75.6607
1707278400 75.7045
1707285600 75.7126
1707292800 75.6782
1707300000 75.5408
1707307200 75.5479
1707314400 75.5431
1707321600 75.5408
1707328800 75.5514
1707336000 75.5468
1707343200 75.5506
1707350400 75.5523
1707357600 75.5439
1707364800 75.5306
1707372000 75.5266
1707379200 75.5137
1707386400 75.5278
1707393600 75.4965
1707400800 75.5157
1707408000 75.5068
1707415200 75.5224
1707422400 75.5106
1707429600 75.5030
1707436800 75.5135
1707444000 75.5019
1707451200 75.5080
1707458400 75.4974
1707465600 75.5088
1707472800 75.5113
1707480000 75.5455
1707487200 75.5498
1707494400 75.5570
1707501600 75.5578
1707508800 75.5859
1707516000 75.5482
1707523200 75.5640
1707530400 75.5479
1707537600 75.5695
1707544800 75.5462
1707552000 75.5504
1707559200 75.5477
1707566400 75.5666
1707573600 75.5579
1707580800 75.5713
1707588000 75.5630
1707595200 75.5746
1707602400 75.5658
1707609600 75.5784
1707616800 75.5795
1707624000 75.5707
1707631200 75.5903
1707638400 75.5866
1707645600 75.5868
1707652800 75.5795
1707660000 75.5962
1707667200 75.6166
1707674400 75.6165
1707681600 75.6005
1707688800 75.6047
1707696000 75.6176
1707703200 75.6173
1707710400 75.6256
1707717600 75.6281
1707724800 75.6159
1707732000 75.6006
1707739200 75.6081
1707746400 75.5919
1707753600 75.5249
1707760800 75.5254
1707768000 75.5127
1707775200 75.5259
1707782400 75.5382
1707789600 75.5304
1707796800 75.5308
1707804000 75.5353
1707811200 75.5418
1707818400 75.5363
1707825600 75.5260
1707832800 75.5129
1707840000 75.5052
1707847200 75.4896
1707854400 75.4866
1707861600 75.4908
1707868800 75.4946
1707876000 75.4839
1707883200 75.4916
1707890400 75.4888
1707897600 75.4891
1707904800 75.4771
1707912000 75.4688
1707919200 75.4894
1707926400 75.4631
1707933600 75.4432
1707940800 75.4559
1707948000 75.4604
1707955200 75.4296
1707962400 75.4395
1707969600 75.4390
1707976800 75.4482
1707984000 75.4257
1707991200 75.5997
1707998400 75.4552
1708005600 75.4589
1708012800 75.4662
1708020000 75.5224
1708027200 75.5535
1708034400 75.5523
1708041600 75.5426
1708048800 75.5394
1708056000 75.5372
1708063200 75.5453
1708070400 75.5406
1708077600 75.5433
1708084800 75.5379
1708092000 75.5343
1708099200 75.5380
1708106400 75.5452
1708113600 75.5436
1708120740 75.5522
1708128000 75.5514
1708135200 75.5584
1708142400 75.5524
1708149600 75.5556
1708156800 75.5627
1708164000 75.5675
1708171200 75.5381
1708178400 75.5531
1708185600 75.5672
1708192800 75.5553
1708200000 75.5586
1708207200 75.5658
1708214400 75.5591
1708221600 75.5586
1708228800 75.5637
1708236000 75.5569
1708243200 75.5645
1708250400 75.5629
1708257600 75.5590
1708264800 75.5628
1708272000 75.5450
1708286400 75.5622
1708293600 75.5516
1708300800 75.5640
1708308000 75.5515
1708315200 75.5671
1708322400 75.5631
1708329600 75.5529
1708336800 75.5398
1708344000 75.5637
1708351200 75.5483
1708358400 75.5574
1708365600 75.5549
1708372800 75.5621
1708380000 75.5527
1708387200 75.5439
1708394400 75.5430
1708401600 75.5440
1708408800 75.5510
1708416000 75.5510
1708423200 75.5453
1708430400 75.5080
1708437600 75.5174
1708444800 75.6776
1708452000 75.5300
1708459200 75.5329
1708466400 75.5381
1708473600 75.5386
1708480800 75.5402
1708488000 75.5340
1708495200 75.5415
1708502400 75.5322
1708509600 75.5286
1708516800 75.5091
1708524000 75.5386
1708531200 75.5349
1708538400 75.5170
1708545600 75.6970
1708552800 75.5345
1708560000 75.5179
1708567200 75.4881
1708574400 75.4916
1708581600 75.5476
1708588800 75.5626
1708596000 75.5846
1708603200 75.5703
1708610400 75.5599
1708617600 75.5394
1708624800 75.5033
1708632000 75.5363
1708639200 75.5425
1708646400 75.3663
1708653600 75.3634
1708660800 75.3518
1708668000 75.3464
1708675200 75.3527
1708682400 75.3541
1708689600 75.3496
1708696800 75.3613
1708704000 75.3612
1708711200 75.3629
1708718400 75.3603
1708725600 75.3615
1708732800 75.3599
1708740000 75.3591
1708747200 75.5195
1708754400 75.3427
1708761600 75.3439
1708768800 75.3571
1708776000 75.3531
1708783200 75.3724
1708790400 75.3667
1708797600 75.3571
1708804800 75.3708
1708812000 75.3601
1708819200 75.3760
1708826400 75.3673
1708833600 75.3697
1708840800 75.3820
1708848000 75.3219
1708855200 75.3174
1708862400 75.3345
1708869600 75.3348
1708876800 75.3690
1708884000 75.3790
1708891200 75.3793
1708898400 75.5756
1708912800 75.5858
1708920000 75.5831
1708927200 75.5755
1708934400 75.5673
1708941600 75.5842
1708948800 75.5890
1708956000 75.5824
1708963200 75.5831
1708970400 75.5850
1708977600 75.5835
1708984800 75.5933
1708992000 75.5958
1708999200 75.5977
1709006400 75.6034
1709013600 75.6019
1709020800 75.5922
1709028000 75.5986
1709035200 75.6812
1709042400 75.6661
1709049600 75.6625
1709056800 75.6797
1709064000 75.6554
1709071200 75.6201
1709078400 75.4606
1709085600 75.4725
1709092800 75.4617
1709100000 75.4705
1709107200 75.4261
1709114400 75.4390
1709121600 75.4223
1709128800 75.4112
1709136000 75.4064
1709143200 75.4065
1709150400 75.4207
1709157600 75.4253
1709164800 75.4358
1709172000 75.4371
1709179200 75.4321
1709186400 75.4244
1709193600 75.3613
1709200800 75.3479
1709208000 75.3521
1709215200 75.3580
1709222400 75.3769
1709229600 75.3768
1709236800 75.3728
1709244000 75.3618
1709251200 75.3796
1709258400 75.3714
1709265600 75.3585
1709272800 75.3630
1709280000 75.3593
1709287200 75.3719
1709294400 75.3643
1709301600 75.3830
1709308800 75.3846
1709316000 75.3780
1709323200 75.4170
1709330400 75.4182
1709337600 75.5872
1709344800 75.4256
1709352000 75.4259
1709359200 75.4290
1709366400 75.4068
1709373600 75.6024
1709380800 75.6109
1709388000 75.6176
1709395200 75.6077
1709402400 75.6060
1709409600 75.6108
1709416800 75.5970
1709424000 75.6322
1709431200 75.6115
1709438400 75.6090
1709445600 75.6085
1709452800 75.5967
1709460000 75.5652
1709467200 75.5798
1709474400 75.5808
1709481600 75.5513
1709488800 75.5631
1709496000 75.5618
1709503200 75.5610
1709510400 75.5611
1709517600 75.5418
1709524800 75.5374
1709532000 75.5417
1709539200 75.5447
1709546400 75.5349
1709553600 75.5494
1709560800 75.5298
1709568000 75.5440
1709575200 75.5459
1709582400 75.5341
1709589600 75.5207
1709596800 75.5112
1709604000 75.5166
1709611200 75.5466
1709618400 75.5364
1709625600 75.5326
1709632800 75.5287
1709640000 75.5153
1709647200 75.5331
1709654400 75.5384
1709661600 75.5147
1709668800 75.5323
1709676000 75.5683
1709683200 75.5745
1709690400 75.5579
1709697600 75.5731
1709704800 75.5696
1709712000 75.5779
1709719200 75.5661
1709726400 75.5645
1709733600 75.5653
1709740800 75.5801
1709748000 75.5838
1709755200 75.5754
1709762400 75.5574
1709769600 75.5625
1709776800 75.5501
1709784000 75.5441
1709791200 75.5416
1709798400 75.7038
1709805600 75.5387
1709812800 75.5396
1709820000 75.5610
1709827200 75.5688
1709834400 75.5556
1709841600 75.5571
1709848800 75.5603
1709856000 75.5661
1709863200 75.5665
1709870400 75.5671
1709877600 75.5343
1709884800 75.5638
1709892000 75.5486
1709899200 75.5563
1709906400 75.5568
1709913600 75.5609
1709920800 75.5561
1709928000 75.5489
1709935200 75.5542
1709942400 75.5415
1709949600 75.7694
1709956800 75.5437
1709964000 75.5444
1709971200 75.5448
1709978400 75.5401
1709985600 75.5438
1709992800 75.4998
1710000000 75.5363
1710007200 75.5414
1710014400 75.5440
1710021600 75.5481
1710028800 75.5678
1710036000 75.5335
1710043200 75.5429
1710050400 75.5515
1710057600 75.5558
1710064800 75.5500
1710072000 75.5514
1710079200 75.5530
1710086400 75.5441
1710093600 75.5169
1710100800 75.5214
1710108000 75.5466
1710115200 75.5577
1710122400 75.5212
1710129600 75.5294
1710136800 75.5526
1710144000 75.5542
1710151200 75.5542
1710158400 75.5441
1710165600 75.6551
1710172800 75.6529
1710180000 75.6541
1710187200 75.6369
1710194400 75.6304
1710201600 75.6217
1710208800 75.6054
1710216000 75.6016
1710223200 75.7033
1710230400 75.6934
1710237600 75.6726
1710244800 75.6668
1710252000 75.6637
1710259200 75.6641
1710266400 75.6484
1710273600 75.6753
1710280800 75.6568
1710288000 75.6611
1710295200 75.6599
1710302400 75.6648
1710309600 75.6703
1710316800 75.6620
1710324000 75.6647
1710331200 75.6933
1710338400 75.6116
1710345600 75.6119
1710352800 75.6336
1710360000 75.6369
1710367200 75.6246
1710374400 75.6258
1710381600 75.6267
1710388800 75.6321
1710396000 75.6313
1710403200 75.7255
1710410400 75.7324
1710417600 75.7328
1710424800 75.7323
1710432000 75.7305
1710439200 75.7178
1710446400 75.7128
1710453600 75.7269
1710460800 75.7209
1710468000 75.6031
1710475200 75.5706
1710482400 75.5948
1710489600 75.5518
1710496800 75.5775
1710504000 75.5973
1710511200 75.5691
1710518400 75.5530
1710525600 75.5473
1710532800 75.5448
1710540000 75.5521
1710547200 75.5528
1710554400 75.5621
1710561600 75.5741
1710568800 75.5718
1710576000 75.5757
1710583200 75.5854
1710590400 75.5768
1710597600 75.5849
1710604800 75.5702
1710612000 75.5883
1710619200 75.5588
1710626400 75.5515
1710633600 75.5603
1710640800 75.5404
1710648000 75.5409
1710655200 75.5207
1710662400 75.5515
1710669600 75.5407
1710676800 75.5457
1710684000 75.5390
1710691200 75.7027
1710698400 75.5359
1710705600 75.5403
1710712800 75.5467
1710720000 75.6302
1710727200 75.6272
1710734400 75.6479
1710741600 75.6585
1710748800 75.6437
1710756000 75.6675
1710763200 75.6681
1710770400 75.6717
1710777600 75.6768
1710784800 75.6923
1710792000 75.6811
1710799200 75.6902
1710806400 75.6921
1710813600 75.6814
1710820800 75.8357
1710828000 75.6698
1710835200 75.8096
1710842400 75.9784
1710849600 75.8182
1710856800 75.6673
1710864000 75.6890
1710871200 75.6812
1710878400 75.6764
1710885600 75.6812
1710892800 75.6741
1710900000 75.6734
1710907200 75.6678
1710914400 75.6805
1710921600 75.6785
1710928800 75.6638
1710936000 75.6773
1710943200 75.6721
1710950400 75.8486
1710957600 75.6347
1710964800 75.6903
1710972000 75.6748
1710979200 75.6769
1710986400 75.6809
1710993600 75.6759
1711000800 75.6963
1711008000 75.6946
1711015200 75.6776
1711022400 75.6956
1711029600 75.7001
1711036800 75.8578
1711044000 75.8507
1711051200 75.8395
1711058400 75.8249
1711065600 75.8471
1711072800 75.8484
1711080000 75.8307
1711087200 75.8515
1711094400 75.8256
1711101600 75.8207
1711108800 75.8023
1711116000 75.8004
1711123200 75.8153
1711130400 75.8215
1711137600 75.8382
1711144800 75.8283
1711152000 75.8374
1711159200 75.8274
1711166400 75.8339
1711173600 75.6949
1711180800 75.8291
1711188000 75.8288
1711195200 75.8300
1711202400 75.8233
1711209600 75.8351
1711216800 75.8330
1711224000 75.8422
1711231200 75.7597
1711238400 75.8392
1711245600 75.8434
1711252800 75.8416
1711260000 75.8442
1711267200 75.8362
1711274400 75.8382
1711281600 75.8381
1711288800 75.8441
1711296000 75.8445
1711303200 75.8531
1711310400 75.7059
1711317600 75.8362
1711324800 75.8501
1711332000 75.8154
1711339200 75.8121
1711346400 75.8224
1711353600 75.8499
1711360800 75.8629
1711368000 75.8673
1711375200 75.8571
1711382400 75.8466
1711389600 75.8471
1711396800 75.8500
1711404000 75.8510
1711411200 75.8607
1711418400 75.8606
1711425600 75.8602
1711432800 75.8380
1711440000 75.7721
1711447200 75.8586
1711454400 75.8612
1711461600 75.8666
1711468800 75.7900
1711476000 75.8405
1711483200 76.0008
1711490400 76.0309
1711497600 75.8120
1711504800 75.8836
1711512000 75.8804
1711519200 75.8808
1711526400 75.8778
1711533600 75.8687
1711540800 75.8845
1711548000 75.8654
1711555200 75.8756
1711562400 75.8879
1711569600 75.8959
1711576800 75.9343
1711584000 75.9121
1711591200 75.9168
1711598400 75.9008
1711605600 75.9090
1711612800 75.9180
1711620000 75.9082
1711627200 75.8924
1711634400 75.8994
1711641600 75.8947
1711648800 75.8429
1711656000 75.9314
1711663200 75.8650
1711670400 75.8607
1711677600 75.8575
1711684800 75.8624
1711692000 75.8449
1711699200 75.7613
1711706400 75.8471
1711713600 75.7688
1711720800 75.8563
1711728000 75.8568
1711735200 75.7852
1711742400 75.7947
1711749600 75.8677
1711756800 75.8698
1711764000 75.8583
1711771200 75.8628
1711778400 75.8803
1711785600 75.8597
1711792800 75.8763
1711800000 75.8701
1711807200 75.8687
1711814400 75.8689
1711821600 75.8674
1711828800 75.8301
1711836000 75.7268
1711843200 75.8189
1711850400 75.7929
1711857600 75.7831
1711864800 75.7874
1711872000 75.7894
1711879200 75.7782
1711886400 75.8024
1711893600 75.8100
1711900800 75.8158
1711908000 75.7676
1711915200 75.7736
1711922400 75.7164
1711929600 75.7298
1711936800 75.7211
1711944000 75.7209
1711951200 75.7157
1711958400 75.7149
1711965600 75.7137
1711972800 75.7213
1711980000 75.7121
1711987200 75.7192
1711994400 75.7234
1712001600 75.6115
1712008800 75.7346
1712016000 75.7468
1712023200 75.7401
1712030400 75.7387
1712037600 75.7326
1712044800 75.7397
1712052000 75.7340
1712059200 75.7221
1712066400 75.7124
1712073600 75.7047
1712080800 75.8647
1712088000 75.7133
1712095200 75.7100
1712102400 75.7039
1712109600 75.7142
1712116800 75.6908
1712124000 75.7223
1712131200 75.7102
1712138400 75.7186
1712145600 75.7044
1712152800 75.7027
1712160000 75.7076
1712167200 75.7080
1712174400 75.7167
1712181600 75.7210
1712188800 75.7055
1712196000 75.8901
1712203200 75.7218
1712210400 75.7098
1712217600 75.7049
1712224800 75.7039
1712232000 75.7002
1712239200 75.7020
1712246400 75.6972
1712253600 75.6981
1712260800 75.7106
1712268000 75.6951
1712275200 75.7149
1712282400 75.7154
1712289600 75.6699
1712296800 75.7102
1712304000 75.7047
1712311200 75.6987
1712318400 75.6897
1712325600 75.6905
1712332800 75.6847
1712340000 75.7075
1712347200 75.6814
1712354400 75.7021
1712361600 68.1716
1712368800 68.1679
1712376000 68.1698
1712383200 68.1307
1712390400 68.1372
1712397600 68.1328
1712404800 68.1345
1712412000 68.1302
1712419200 68.1292
1712426400 68.1290
1712433600 68.1102
1712440800 68.1082
1712448000 68.1189
1712455200 68.1163
1712462400 68.1231
1712469600 68.1054
1712476800 68.1192
1712484000 68.1283
1712491200 68.1156
1712498400 68.1263
1712505600 68.1154
1712512800 68.1318
1712520000 68.1534
1712527200 75.7619
1712534400 75.7617
1712541600 75.7667
1712548800 75.7577
1712556000 75.7627
1712563200 75.7390
1712570400 75.7642
1712577600 75.7635
1712584800 75.7666
1712592000 75.7605
1712599200 75.7824
1712606400 75.7595
1712613600 75.7506
1712620800 75.7542
1712628000 75.7299
1712635200 75.7339
1712642400 75.7482
1712649600 75.7612
1712656800 75.7720
1712664000 75.7756
1712671200 75.7736
1712678400 75.7752
1712685600 75.5043
1712692800 75.6489
1712700000 75.6593
1712707200 75.4703
1712714400 75.4801
1712721600 75.5356
1712728800 75.4922
1712736000 75.4838
1712743200 75.4921
1712750400 75.5040
1712757600 75.5026
1712764800 75.6588
1712772000 75.6492
1712779200 75.6610
1712786400 75.6773
1712793600 75.6715
1712800800 75.6579
1712808000 75.6640
1712815200 75.6710
1712822400 75.5438
1712829600 75.4166
1712836800 75.4017
1712844000 75.4131
1712851200 75.3946
1712858400 75.3908
1712865600 75.5581
1712872800 75.5576
1712880000 75.5511
1712887200 75.3958
1712894400 75.5534
1712901600 75.5537
1712908800 75.5622
1712916000 75.5458
1712923200 75.5417
1712930400 75.5475
1712937600 75.5415
1712944800 71.2699
1712952000 71.4347
1712959200 71.4188
1712966400 71.4289
1712973600 71.4256
1712980800 71.4337
1712988000 71.2764
1712995200 71.2909
1713002400 71.2687
1713009600 71.2815
1713016800 71.2604
1713024000 71.2738
1713031200 71.2736
1713038400 71.2753
1713045600 71.2600
1713052800 71.2818
1713060000 71.2588
1713067200 71.2741
1713074400 71.2636
1713081600 71.2629
1713088800 71.2477
1713096000 75.3713
1713103200 75.3717
1713110400 75.3668
1713117600 75.3577
1713124800 75.3583
1713132000 75.3610
1713139200 75.3588
1713146400 75.3514
1713153600 75.3564
1713160800 75.3538
1713168000 75.4687
1713175200 75.3603
1713182400 75.3854
1713189600 75.3813
1713196800 75.3814
1713204000 75.3965
1713211200 75.3683
1713218400 75.3799
1713225600 75.3744
1713232800 75.3688
1713240000 75.3990
1713247200 75.3919
1713254400 75.3952
1713261600 75.5581
1713268800 75.4125
1713276000 75.4076
1713283200 75.4054
1713290400 75.4287
1713297600 75.3983
1713304800 75.3991
1713312000 75.3903
1713319200 75.3708
1713326400 75.3706
1713333600 75.3731
1713340800 75.3807
1713348000 75.4037
1713355200 75.4077
1713362400 75.4046
1713369600 75.4039
1713376800 75.4257
1713384000 75.4090
1713391200 75.4146
1713398400 75.4280
1713405600 75.4268
1713412800 75.4268
1713420000 75.4143
1713427200 75.4123
1713434400 75.4235
1713441600 75.4139
1713448800 75.4067
1713456000 75.4268
1713463200 75.4153
1713470400 75.4118
1713477600 75.4064
1713484800 75.4148
1713492000 75.4269
1713499200 75.4148
1713506400 75.4235
1713513600 75.4390
1713520800 75.4098
1713528000 75.4333
1713535200 75.4126
1713542400 75.4164
1713549600 75.4516
1713556800 75.4142
1713564000 75.3937
1713571200 75.4107
1713578400 75.3834
1713585600 75.3754
1713592800 75.3715
1713600000 75.3848
1713607200 75.3845
1713614400 75.3285
1713621600 75.3197
1713628800 75.3277
1713636000 75.3685
1713643200 75.3661
1713650400 75.3126
1713657600 75.3725
1713664800 75.4059
1713672000 75.5406
1713679200 75.1814
1713686400 75.1563
1713693600 75.3497
1713700800 75.3663
1713708000 75.3738
1713715200 75.3793
1713722400 75.3904
1713729600 75.3867
1713736800 75.3942
1713744000 75.3923
1713751200 75.3912
1713758400 75.3995
1713765600 75.3958
1713772800 75.3825
1713780000 75.4006
1713787200 75.3643
1713794400 75.5488
1713801600 75.5602
1713808800 75.5597
1713816000 75.5799
1713823200 75.5655
1713830400 75.5521
1713837600 75.5591
1713844800 75.5488
1713852000 75.2977
1713859200 75.5208
1713866400 75.5307
1713873600 75.5373
1713880800 75.5106
1713888000 75.5234
1713895200 75.5848
1713902400 75.5949
1713909600 75.5747
1713916800 75.5767
1713924000 75.5844
1713931200 75.5748
1713938400 75.5184
1713945600 75.6179
1713952800 75.6019
1713960000 75.6122
1713974400 75.6061
1713981600 75.8162
1713988800 75.8217
1713996000 75.8197
1714003200 75.8069
1714010400 75.7963
1714017600 75.7980
1714024800 75.8106
1714032000 75.7990
1714039200 75.8073
1714046400 75.8062
1714053600 75.8143
1714060800 75.8076
1714068000 75.8129
1714075200 75.8132
1714082400 75.8186
1714089600 75.8164
1714096800 76.0090
1714104000 76.0203
1714111200 76.0059
1714118400 75.7643
1714125600 75.5475