1051937340 15.79 1051942140 15.79 1051950540 15.79 1051958940 15.79 1051963740 15.79 1051972140 15.79 1051980540 15.79 1051985340 15.79 1051993740 15.79 1052002140 15.79 1052006940 15.79 1052015340 15.79 1052023740 15.79 1052028540 15.79 1052036940 15.79 1052045340 15.79 1052050140 15.79 1052058540 15.79 1052066940 15.79 1052071740 15.79 1052080140 15.00 1052088540 15.00 1052093340 15.00 1052101740 15.00 1052139420 15.00 1052144220 15.00 1052152620 15.00 1052161020 15.00 1052165820 10.53 1052174220 10.53 1052182620 10.53 1052187420 10.53 1052195820 10.53 1052204220 10.53 1052209020 10.53 1052217420 10.53 1052225820 10.53 1052230620 10.53 1052239020 10.53 1052247420 10.53 1052252220 10.53 1052260620 10.53 1052269020 10.53 1052273820 10.53 1052282220 10.53 1052290620 10.53 1052295420 40.00 1052303820 40.00 1052312220 40.00 1052317020 40.00 1052325420 43.33 1052333820 43.33 1052338620 43.33 1052347020 43.33 1052355420 43.33 1052360220 43.33 1052368620 43.33 1052377020 43.33 1052381820 40.00 1052390220 40.00 1052398620 40.00 1052403420 36.67 1052411820 40.00 1052420220 40.00 1052425020 40.00 1052433420 40.00 1052441820 40.00 1052446620 43.33 1052455020 43.33 1052463420 43.33 1052468220 43.33 1052476620 43.33 1052485020 43.33 1052489820 43.33 1052498220 43.33 1052506620 43.33 1052511420 43.33 1052519820 43.33 1052528220 43.33 1052533020 43.33 1052541420 43.33 1052549820 43.33 1052554620 43.33 1052563020 43.33 1052571420 43.33 1052576220 43.33 1052584620 43.33 1052593020 43.33 1052597820 43.33 1052606220 43.33 1052614620 43.33 1052619420 43.33 1052627820 43.33 1052636220 43.33 1052641020 40.00 1052649420 43.33 1052657820 43.33 1052662620 43.33 1052671020 43.33 1052679420 34.21 1052684220 34.21 1052692620 34.21 1052701020 34.21 1052705820 34.21 1052714220 8.00 1052722620 8.00 1052727420 8.00 1052735820 8.00 1052744220 nan 1052749020 0.00 1052757420 8.00 1052770620 0.00 1052779020 nan 1052787420 0.00 1052800620 nan 1052809020 nan 1052813820 nan 1052822220 nan 1052830620 0.00 1052835420 nan 1052843820 nan 1052852220 0.00 1052857020 0.00 1052873820 100.00 1052878620 100.00 1052887020 16.67 1052895420 100.00 1052917020 35.14 1053017100 33.33 1053021900 33.33 1053030300 34.21 1053038700 33.33 1053043500 33.33 1053051900 33.33 1053060300 33.33 1053065100 33.33 1053073500 33.33 1053081900 33.33 1053086700 33.33 1053095100 33.33 1053103500 33.33 1053108300 33.33 1053116700 33.33 1053125100 33.33 1053129900 33.33 1053138300 33.33 1053146700 33.33 1053151500 33.33 1053159900 33.33 1053168300 33.33 1053173100 33.33 1053181500 33.33 1053189900 33.33 1053194700 33.33 1053203100 34.21 1053211500 33.33 1053216300 33.33 1053224700 33.33 1053233100 33.33 1053237900 33.33 1053246300 33.33 1053254700 33.33 1053259500 33.33 1053267900 33.33 1053276300 33.33 1053281100 33.33 1053289500 33.33 1053297900 33.33 1053302700 33.33 1053311100 33.33 1053319500 33.33 1053324300 30.77 1053332700 30.77 1053341100 28.21 1053345900 30.77 1053354300 30.77 1053362700 30.77 1053367500 30.77 1053375900 30.77 1053384300 30.77 1053389100 30.77 1053397500 33.33 1053405900 33.33 1053410700 30.77 1053419100 33.33 1053428640 38.46 1053437040 38.46 1053445440 38.46 1053450240 38.46 1053458640 38.46 1053467040 38.46 1053471840 38.46 1053480240 38.46 1053488640 38.46 1053493440 37.50 1053501840 38.46 1053510240 38.46 1053515040 38.46 1053523440 38.46 1053531840 38.46 1053536640 38.46 1053545040 38.46 1053553440 38.46 1053558240 38.46 1053566640 38.46 1053575040 38.46 1053579840 38.46 1053588240 38.46 1053596640 38.46 1053601440 38.46 1053609840 38.46 1053618240 38.46 1053623040 38.46 1053631440 38.46 1053639840 38.46 1053644640 38.46 1053653040 38.46 1053661440 38.46 1053666240 38.46 1053674640 38.46 1053683040 38.46 1053687840 38.46 1053696240 38.46 1053704640 38.46 1053709440 38.46 1053717840 38.46 1053726240 38.46 1053731040 38.46 1053739440 38.46 1053747840 38.46 1053752640 38.46 1053761040 38.46 1053769440 38.46 1053774240 38.46 1053782640 38.46 1053791040 38.46 1053795840 38.46 1053804240 38.46 1053812640 38.46 1053817440 38.46 1053825840 38.46 1053834240 38.46 1053839040 38.46 1053847440 38.46 1053855840 38.46 1053860640 38.46 1053869040 38.46 1053877440 38.46 1053882240 38.46 1053890640 38.46 1053899040 36.84 1053903840 36.84 1053912240 36.84 1053920640 36.84 1053925440 36.84 1053933840 36.84 1053942240 36.84 1053947040 36.84 1053955440 31.58 1053963840 31.58 1053968640 31.58 1053977040 31.58 1053985440 31.58 1053990240 31.58 1053998640 31.58 1054007040 31.58 1054011840 31.58 1054020240 31.58 1054028640 31.58 1054033440 31.58 1054041840 36.84 1054050240 17.78 1054055040 17.58 1054063440 17.58 1054071840 17.58 1054076640 17.58 1054085040 18.39 1054093440 17.58 1054098240 17.58 1054106640 17.58 1054115040 17.58 1054119840 17.58 1054128240 17.58 1054136640 17.58 1054141440 17.58 1054149840 17.58 1054158240 17.58 1054163040 17.58 1054171440 17.58 1054179840 17.58 1054184640 17.58 1054193040 17.58 1054201440 17.58 1054206240 18.39 1054214640 18.39 1054223040 18.39 1054227840 18.39 1054236240 17.86 1054244640 18.60 1054249440 17.65 1054257840 17.65 1054266240 17.65 1054271040 16.00 1054279440 16.00 1054287840 16.00 1054292640 16.49 1054301040 16.49 1054309440 16.49 1054314240 16.49 1054322640 16.49 1054331040 16.49 1054335840 16.67 1054344240 16.67 1054352640 16.67 1054357440 17.86 1054365840 16.84 1054374240 16.84 1054379040 16.84 1054387440 16.84 1054543920 17.65 1054548720 17.65 1054557120 17.05 1054565520 17.05 1054570320 17.05 1054578720 17.05 1054587120 16.85 1054591920 16.85 1054600320 17.65 1054608720 16.85 1054613520 16.85 1054621920 17.98 1054630320 17.98 1054635120 18.18 1054643520 17.98 1054651920 17.98 1054656720 17.98 1054665120 17.98 1054673520 17.05 1054678320 17.44 1054686720 17.44 1054695120 16.49 1054699920 16.49 1054708320 16.49 1054716720 16.49 1054721520 17.53 1054729920 16.49 1054738320 16.49 1054743120 16.49 1054751520 16.49 1054759920 16.49 1054764720 16.67 1054773120 16.49 1054781520 16.49 1054786320 16.49 1054794720 16.49 1054803120 16.49 1054807920 16.49 1054816320 16.49 1054824720 16.49 1054829520 15.31 1054837920 15.62 1054846320 15.31 1054851120 14.44 1054859520 14.43 1054867920 15.00 1054872720 15.84 1054881120 15.69 1054889520 15.69 1054894320 15.69 1054902720 15.69 1054911120 15.69 1054915920 15.69 1054924320 15.69 1054932720 15.69 1054937520 15.69 1054945920 14.85 1054954320 14.85 1054959120 15.69 1054967520 15.69 1054975920 15.69 1054980720 15.69 1054989120 15.69 1054997520 15.84 1055002320 15.84 1055010720 15.84 1055019120 15.84 1055023920 15.84 1055032320 15.84 1055040720 15.69 1055045520 13.33 1055053920 13.27 1055062320 12.93 1055067120 12.93 1055075520 12.93 1055083920 12.93 1055088720 12.93 1055097120 12.93 1055105520 12.93 1055110320 15.31 1055118720 15.31 1055127120 15.31 1055131920 15.31 1055140320 15.15 1055148720 15.15 1055153520 15.00 1055161920 15.00 1055170320 17.17 1055175120 17.17 1055183520 10.83 1055191920 10.83 1055196720 10.83 1055205120 10.83 1055213520 9.55 1055218320 10.19 1055226720 10.19 1055235120 10.19 1055239920 10.83 1055248320 10.39 1055256720 12.60 1055261520 11.19 1055269920 11.19 1055278320 10.56 1055283120 17.24 1055291520 17.24 1055299920 17.24 1055304720 15.19 1055313120 16.25 1055321520 16.25 1055326320 16.25 1055334720 13.75 1055343120 17.50 1055347920 18.29 1055356320 18.29 1055364720 18.29 1055369520 18.29 1055377920 18.29 1055386320 18.75 1055391120 18.52 1055399520 17.50 1055407920 17.50 1055412720 17.50 1055421120 16.88 1055429520 17.50 1055434320 17.50 1055442720 17.50 1055451120 17.50 1055455920 17.72 1055464320 17.72 1055472720 17.95 1055477520 17.95 1055485920 17.95 1055494320 18.75 1055499120 18.75 1055507520 18.75 1055515920 18.75 1055520720 18.99 1055529120 18.75 1055537520 18.75 1055542320 18.75 1055550720 18.75 1055559120 18.75 1055563920 18.75 1055572320 18.75 1055580720 18.75 1055585520 18.75 1055593920 18.75 1055602320 18.75 1055607120 19.23 1055615520 19.23 1055623920 19.23 1055628720 18.75 1055637120 18.75 1055645520 18.75 1055650320 18.75 1055658720 18.75 1055667120 18.75 1055671920 18.75 1055680320 18.75 1055688720 18.75 1055693520 16.67 1055701920 16.67 1055710320 16.67 1055715120 16.67 1055723520 16.67 1055731920 16.67 1055736720 16.67 1055745120 16.67 1055753520 16.25 1055758320 16.25 1055766720 16.25 1055775120 16.25 1055779920 16.25 1055788320 16.46 1055796720 16.25 1055801520 16.25 1055809920 16.67 1055818320 16.67 1055823120 16.67 1055831520 16.67 1055839920 16.67 1055844720 16.67 1055853120 16.22 1055861520 16.05 1055866320 16.05 1055874720 16.05 1055883120 16.05 1055887920 16.25 1055896320 16.05 1055904720 16.05 1055909520 16.05 1055917920 16.05 1055926320 16.05 1055931120 16.25 1055939520 16.25 1055947920 16.46 1055952720 16.05 1055961120 16.05 1055969520 16.05 1055974320 16.05 1055982720 16.05 1055991120 16.05 1055995920 16.05 1056004320 16.05 1056012720 16.05 1056017520 16.05 1056025920 16.05 1056034320 16.05 1056039120 16.05 1056047520 16.05 1056055920 16.05 1056060720 16.05 1056069120 16.05 1056077520 16.05 1056082320 16.67 1056090720 16.05 1056099120 16.25 1056103920 16.05 1056112320 16.05 1056120720 16.05 1056125520 16.05 1056133920 16.05 1056142320 16.05 1056147120 15.38 1056155520 16.05 1056163920 15.38 1056168720 16.46 1056177120 16.46 1056185520 16.46 1056190320 16.46 1056198720 16.46 1056207120 16.46 1056211920 16.46 1056220320 16.46 1056228720 16.46 1056233520 16.46 1056241920 16.46 1056250320 16.46 1056255120 16.46 1056263520 16.46 1056271920 16.46 1056276720 16.46 1056285120 16.25 1056293520 16.25 1056298320 16.25 1056306720 16.25 1056315120 16.25 1056319920 16.46 1056328320 15.85 1056336720 15.85 1056341520 15.85 1056349920 15.85 1056358320 15.85 1056363120 16.88 1056371520 17.11 1056379920 17.11 1056384720 16.88 1056393120 16.88 1056401520 16.88 1056406320 16.46 1056414720 16.46 1056423120 16.46 1056427920 16.46 1056436320 16.46 1056444720 16.46 1056449520 16.67 1056457920 16.46 1056466320 16.46 1056471120 16.46 1056479520 16.46 1056487920 16.46 1056492720 16.46 1056501120 18.29 1056509520 18.29 1056514320 18.29 1056522720 18.29 1056531120 18.29 1056535920 18.29 1056544320 15.85 1056552720 15.85 1056557520 14.81 1056565920 14.81 1056574320 14.81 1056579120 14.63 1056587520 14.63 1056595920 14.63 1056600720 17.07 1056609120 17.07 1056617520 17.07 1056622320 17.07 1056630720 17.07 1056639120 17.07 1056643920 17.07 1056652320 17.07 1056660720 17.72 1056665520 17.07 1056673920 17.07 1056682320 18.18 1056687120 17.95 1056695520 16.67 1056703920 16.67 1056708720 15.00 1056717120 15.00 1056725520 15.00 1056730320 15.00 1056738720 15.00 1056747120 15.00 1056751920 15.00 1056760320 15.00 1056768720 15.00 1056773520 15.38 1056781920 15.00 1056790320 15.00 1056795120 15.19 1056803520 15.19 1056811920 15.19 1056816720 15.19 1056825120 15.58 1056833520 15.19 1056838320 14.10 1056846720 15.19 1056855120 15.19 1056859920 15.19 1056868320 15.19 1056876720 15.19 1056881520 15.19 1056889920 15.19 1056898320 15.19 1056903120 15.19 1056911520 15.19 1056919920 15.19 1056924720 15.19 1056933120 15.19 1056941520 13.92 1056946320 13.92 1056954720 13.92 1056963120 13.92 1056967920 13.92 1056976320 13.92 1056984720 13.92 1056989520 13.92 1056997920 13.92 1057006320 13.92 1057011120 13.92 1057019520 13.92 1057027920 13.92 1057032720 13.92 1057041120 13.92 1057049520 13.92 1057054320 13.92 1057062720 13.92 1057071120 13.75 1057075920 13.75 1057084320 23.39 1057092720 23.39 1057097520 23.39 1057105920 23.39 1057114320 23.39 1057119120 23.39 1057127520 23.39 1057135920 11.24 1057140720 12.94 1057149120 12.94 1057157520 12.94 1057162320 12.94 1057170720 12.94 1057179120 12.94 1057183920 12.94 1057192320 13.10 1057200720 13.25 1057205520 14.10 1057213920 14.10 1057222320 14.47 1057227120 14.10 1057235520 14.10 1057243920 14.10 1057248720 14.10 1057257120 14.10 1057265520 14.10 1057270320 14.10 1057278720 14.10 1057287120 14.10 1057291920 14.47 1057300320 17.11 1057308720 17.11 1057313520 17.11 1057321920 17.11 1057330320 17.11 1057335120 17.11 1057343520 17.11 1057351920 17.11 1057356720 17.11 1057365120 17.11 1057373520 17.11 1057378320 17.11 1057386720 17.11 1057395120 17.11 1057399920 17.11 1057408320 17.11 1057416720 17.11 1057421520 17.11 1057429920 16.92 1057438320 16.92 1057443120 15.07 1057451520 14.47 1057459920 14.47 1057464720 14.47 1057473120 14.47 1057481520 14.47 1057486320 14.47 1057494720 14.47 1057503120 14.47 1057507920 14.47 1057516320 14.47 1057524720 13.33 1057529520 13.33 1057537920 13.33 1057546320 12.00 1057551120 16.00 1057559520 16.00 1057567920 16.00 1057572720 16.00 1057581120 16.00 1057589520 16.00 1057594320 16.00 1057602720 16.00 1057611120 16.00 1057615920 16.00 1057624320 16.00 1057632720 16.00 1057637520 16.00 1057645920 16.00 1057654320 16.00 1057659120 16.00 1057667520 16.00 1057675920 17.33 1057680720 17.33 1057689120 17.33 1057697520 17.33 1057702320 17.33 1057710720 17.33 1057719120 17.33 1057723920 17.33 1057732320 17.33 1057740720 17.57 1057745520 17.33 1057753920 17.33 1057762320 17.33 1057767120 17.33 1057775520 13.51 1057783920 13.51 1057788720 13.33 1057797120 13.33 1057805520 13.33 1057810320 13.58 1057818720 16.00 1057827120 17.57 1057831920 15.79 1057840320 15.79 1057848720 15.79 1057853520 15.79 1057861920 15.79 1057870320 15.79 1057875120 16.67 1057883520 16.88 1057891920 16.88 1057896720 16.88 1057905120 16.88 1057913520 16.88 1057918320 16.88 1057926720 16.88 1057935120 16.88 1057939920 16.88 1057948320 16.88 1057956720 16.88 1057961520 17.11 1057969920 18.42 1057978320 17.11 1057983120 17.11 1057991520 18.42 1057999920 17.11 1058004720 17.11 1058013120 17.11 1058021520 17.11 1058026320 17.11 1058034720 13.33 1058043120 13.33 1058047920 13.33 1058056320 13.33 1058064720 14.29 1058069520 14.29 1058077920 14.29 1058086320 14.29 1058091120 14.29 1058099520 14.29 1058107920 14.29 1058112720 15.58 1058121120 14.29 1058129520 14.29 1058134320 14.29 1058142720 15.58 1058151120 14.29 1058155920 14.29 1058164320 16.88 1058172720 16.88 1058177520 16.67 1058185920 16.67 1058194320 16.67 1058199120 16.88 1058207520 18.67 1058215920 16.88 1058220720 16.67 1058229120 16.67 1058237520 16.67 1058242320 17.72 1058250720 16.46 1058259120 15.19 1058263920 16.25 1058272320 15.38 1058280720 15.00 1058285520 15.00 1058293920 16.00 1058302320 15.00 1058307120 15.00 1058315520 14.63 1058323920 15.00 1058328720 14.63 1058337120 14.63 1058345520 15.85 1058350320 15.00 1058358720 15.00 1058367120 16.05 1058371920 15.19 1058380320 12.35 1058388720 15.38 1058393520 14.81 1058401920 17.28 1058410320 13.58 1058415120 13.58 1058423520 13.58 1058431920 13.58 1058436720 13.58 1058445120 13.92 1058453520 14.81 1058458320 16.05 1058466720 16.05 1058475120 16.25 1058479920 13.25 1058488320 13.25 1058496720 13.25 1058501520 12.20 1058509920 13.41 1058518320 13.41 1058523120 11.11 1058531520 11.11 1058539920 10.98 1058544720 10.98 1058553120 10.98 1058561520 10.98 1058566320 10.98 1058574720 10.98 1058583120 10.98 1058587920 13.41 1058596320 13.41 1058604720 13.41 1058609520 13.41 1058617920 13.41 1058626320 13.41 1058631120 13.41 1058639520 13.41 1058647920 13.41 1058652720 13.41 1058661120 13.41 1058669520 15.66 1058674320 15.66 1058682720 15.66 1058691120 15.66 1058695920 15.66 1058704320 15.66 1058712720 15.66 1058717520 15.66 1058725920 15.66 1058734320 15.66 1058739120 16.25 1058747520 15.66 1058755920 15.66 1058760720 10.84 1058769120 11.90 1058777520 11.90 1058782320 11.90 1058790720 11.90 1058799120 11.90 1058803920 11.90 1058812320 12.05 1058820720 12.05 1058825520 11.90 1058833920 11.90 1058842320 11.90 1058847120 11.90 1058855520 11.90 1058863920 11.90 1058868720 11.90 1058877120 11.90 1058885520 11.90 1058890320 15.48 1058898720 16.05 1058907120 15.48 1058911920 15.48 1058920320 15.48 1058928720 15.48 1058933520 15.66 1058941920 15.48 1058950320 15.48 1058955120 15.48 1058963520 15.48 1058971920 15.48 1058976720 15.48 1058985120 15.48 1058993520 15.66 1058998320 15.66 1059006720 15.48 1059015120 15.48 1059019920 15.66 1059028320 15.66 1059036720 15.66 1059041520 15.66 1059049920 15.66 1059058320 15.66 1059063120 15.66 1059071520 15.66 1059079920 15.66 1059084720 16.25 1059093120 15.85 1059101520 15.85 1059106320 15.66 1059114720 16.67 1059123120 16.25 1059127920 16.25 1059136320 16.25 1059144720 16.25 1059149520 15.58 1059157920 16.67 1059166320 16.67 1059171120 15.66 1059179520 15.66 1059187920 15.66 1059192720 15.66 1059201120 15.66 1059209520 15.66 1059214320 15.66 1059222720 15.66 1059231120 15.66 1059235920 15.66 1059244320 15.66 1059252720 15.66 1059257520 15.66 1059265920 15.66 1059274320 15.66 1059279120 15.66 1059287520 15.66 1059295920 15.66 1059300720 15.66 1059309120 15.66 1059317520 15.66 1059322320 15.66 1059330720 15.66 1059339120 15.66 1059343920 15.66 1059352320 15.66 1059360720 15.66 1059365520 16.25 1059373920 15.66 1059382320 15.66 1059387120 15.66 1059395520 15.66 1059403920 15.66 1059408720 15.66 1059417120 10.08 1059425520 10.08 1059430320 10.48 1059438720 10.48 1059447120 10.48 1059451920 10.48 1059460320 10.48 1059468720 10.48 1059473520 10.24 1059481920 10.24 1059490320 10.24 1059495120 10.24 1059503520 10.24 1059511920 10.24 1059516720 10.24 1059525120 10.24 1059533520 10.24 1059538320 10.24 1059546720 10.24 1059555120 8.66 1059559920 8.73 1059568320 8.73 1059576720 8.73 1059581520 8.73 1059589920 8.73 1059598320 8.66 1059603120 9.45 1059611520 8.53 1059619920 8.40 1059624720 8.40 1059633120 9.16 1059641520 8.40 1059646320 8.59 1059654720 9.38 1059663120 8.59 1059667920 8.59 1059676320 8.59 1059684720 8.66 1059689520 13.41 1059697920 13.25 1059706320 13.25 1059711120 13.25 1059719520 13.25 1059727920 13.41 1059732720 13.25 1059741120 13.25 1059749520 13.25 1059754320 13.25 1059762720 13.25 1059771120 14.46 1059775920 13.25 1059784320 13.25 1059792720 13.25 1059797520 13.25 1059805920 14.46 1059814320 13.25 1059819120 13.25 1059827520 13.25 1059835920 13.25 1059840720 12.05 1059849120 12.20 1059857520 12.20 1059862320 14.63 1059870720 14.63 1059879120 14.63 1059883920 14.63 1059892320 14.63 1059900720 15.66 1059905520 13.58 1059913920 14.63 1059922320 14.63 1059927120 14.63 1059935520 14.63 1059943920 14.63 1059948720 9.45 1059957120 10.24 1059965520 9.45 1059970320 9.45 1059978720 9.45 1059987120 10.94 1059991920 10.24 1060000320 10.16 1060008720 10.57 1060013520 10.16 1060021920 9.45 1060030320 9.45 1060035120 10.24 1060043520 9.45 1060051920 9.45 1060056720 9.45 1060065120 9.68 1060073520 9.68 1060078320 10.48 1060086720 9.68 1060095120 9.84 1060099920 9.92 1060108320 8.26 1060116720 8.26 1060121520 8.26 1060129920 9.09 1060138320 8.26 1060143120 8.26 1060151520 8.26 1060159920 8.26 1060164720 9.84 1060173120 9.84 1060181520 9.84 1060186320 9.84 1060194720 10.66 1060203120 9.84 1060207920 10.66 1060216320 11.38 1060224720 10.57 1060229520 16.25 1060237920 17.50 1060246320 16.25 1060251120 16.25 1060259520 16.25 1060267920 15.19 1060272720 15.19 1060281120 15.19 1060289520 15.19 1060294320 16.46 1060302720 15.19 1060311120 15.00 1060315920 16.25 1060324320 15.00 1060332720 15.00 1060337520 15.19 1060345920 15.00 1060354320 15.00 1060359120 16.25 1060367520 15.00 1060375920 16.25 1060380720 7.59 1060389120 6.41 1060397520 7.59 1060402320 7.59 1060410720 7.59 1060419120 7.59 1060423920 12.50 1060432320 12.50 1060440720 12.50 1060445520 13.51 1060453920 12.50 1060462320 12.50 1060467120 15.00 1060475520 15.00 1060483920 15.00 1060488720 15.00 1060497120 15.00 1060505520 12.50 1060510320 12.66 1060518720 12.50 1060527120 12.50 1060531920 12.50 1060540320 12.50 1060548720 12.50 1060553520 12.66 1060561920 10.13 1060570320 10.13 1060575120 10.13 1060583520 10.13 1060591920 10.13 1060596720 10.13 1060605120 10.00 1060613520 10.00 1060618320 9.76 1060626720 9.76 1060635120 9.76 1060639920 9.76 1060648320 10.00 1060656720 10.00 1060661520 10.00 1060669920 10.13 1060678320 10.13 1060683120 10.13 1060691520 10.13 1060699920 10.13 1060704720 10.13 1060713120 10.13 1060721520 10.13 1060726320 10.13 1060734720 10.13 1060743120 11.25 1060747920 13.75 1060756320 13.75 1060764720 13.75 1060769520 13.75 1060777920 13.75 1060786320 13.75 1060791120 13.75 1060799520 13.75 1060807920 13.58 1060812720 13.58 1060821120 13.58 1060829520 13.58 1060834320 13.58 1060842720 13.58 1060851120 13.58 1060855920 13.75 1060864320 13.58 1060872720 14.81 1060877520 14.81 1060885920 13.58 1060894320 13.58 1060899120 14.10 1060907520 14.10 1060915920 14.10 1060920720 13.92 1060929120 13.75 1060937520 13.75 1060942320 13.75 1060950720 15.00 1060959120 13.75 1060963920 13.75 1060972320 13.75 1060980720 13.75 1060985520 15.00 1060993920 13.75 1061002320 13.75 1061007120 13.75 1061015520 13.75 1061023920 13.75 1061028720 13.75 1061037120 15.00 1061045520 13.75 1061050320 15.00 1061058720 13.75 1061067120 13.75 1061071920 13.75 1061080320 13.75 1061088720 13.75 1061093520 15.00 1061101920 13.75 1061110320 13.75 1061115120 13.75 1061123520 13.75 1061131920 13.75 1061136720 13.75 1061145120 15.00 1061153520 13.75 1061158320 15.00 1061166720 13.75 1061175120 13.75 1061179920 13.75 1061188320 14.81 1061196720 16.92 1061201520 16.92 1061209920 16.92 1061218320 16.00 1061223120 14.67 1061231520 17.33 1061239920 17.33 1061244720 17.33 1061253120 17.33 1061261520 17.33 1061266320 17.33 1061274720 17.33 1061283120 17.33 1061287920 17.33 1061296320 17.33 1061304720 17.33 1061309520 17.33 1061317920 17.33 1061326320 17.33 1061331120 17.33 1061339520 17.33 1061347920 17.11 1061352720 17.11 1061361120 17.33 1061369520 20.31 1061374320 19.72 1061382720 18.31 1061391120 18.31 1061395920 14.81 1061404320 14.81 1061412720 14.81 1061417520 14.81 1061425920 16.05 1061434320 15.00 1061439120 13.75 1061447520 15.00 1061455920 15.38 1061460720 15.00 1061469120 15.00 1061477520 16.46 1061482320 15.00 1061490720 17.50 1061499120 17.50 1061503920 16.25 1061512320 18.75 1061520720 17.50 1061525520 17.50 1061533920 17.50 1061542320 17.50 1061547120 17.50 1061555520 17.50 1061563920 17.50 1061568720 17.50 1061577120 15.00 1061585520 15.00 1061590320 15.00 1061598720 17.50 1061607120 17.50 1061611920 17.50 1061620320 17.50 1061628720 17.50 1061633520 17.50 1061641920 17.50 1061650320 17.50 1061655120 17.72 1061663520 17.95 1061671920 16.67 1061676720 16.67 1061685120 16.46 1061693520 17.50 1061698320 17.50 1061706720 17.50 1061715120 17.50 1061719920 17.50 1061728320 17.50 1061736720 17.95 1061741520 14.10 1061749920 13.75 1061758320 12.66 1061763120 12.66 1061771520 12.66 1061779920 12.66 1061784720 16.46 1061793120 16.25 1061801520 16.25 1061806320 16.25 1061814720 16.25 1061823120 16.25 1061827920 16.25 1061836320 16.25 1061844720 15.00 1061849520 14.81 1061857920 15.00 1061866320 15.00 1061871120 15.19 1061879520 15.00 1061887920 15.00 1061892720 15.19 1061901120 15.00 1061909520 15.00 1061914320 16.25 1061922720 16.25 1061931120 16.25 1061935920 15.85 1061944320 15.85 1061952720 15.85 1061957520 15.85 1061965920 15.85 1061974320 15.85 1061979120 15.85 1061987520 15.85 1061995920 15.85 1062000720 15.85 1062009120 14.63 1062017520 14.63 1062022320 14.63 1062030720 14.63 1062039120 14.63 1062043920 14.63 1062052320 14.63 1062060720 14.63 1062065520 14.63 1062073920 14.63 1062082320 14.63 1062087120 15.85 1062095520 15.85 1062103920 15.85 1062108720 15.85 1062117120 17.07 1062125520 16.05 1062130320 16.05 1062138720 16.05 1062147120 17.28 1062151920 16.05 1062160320 16.05 1062168720 16.05 1062173520 16.05 1062181920 16.05 1062190320 16.05 1062195120 16.88 1062203520 16.88 1062211920 16.88 1062216720 15.58 1062225120 14.29 1062233520 14.29 1062238320 14.29 1062246720 14.29 1062255120 15.58 1062259920 14.29 1062268320 14.29 1062276720 14.29 1062281520 14.29 1062289920 15.58 1062298320 15.58 1062303120 14.29 1062311520 14.29 1062319920 14.29 1062324720 14.29 1062333120 15.58 1062341520 14.29 1062346320 14.29 1062354720 14.29 1062363120 15.58 1062367920 14.29 1062376320 14.29 1062384720 14.29 1062389520 15.58 1062397920 13.92 1062406320 13.92 1062411120 13.92 1062419520 15.19 1062427920 13.75 1062432720 13.75 1062441120 13.92 1062449520 15.19 1062454320 15.19 1062462720 13.92 1062471120 13.92 1062475920 13.92 1062484320 13.92 1062492720 13.75 1062497520 13.75 1062505920 13.75 1062514320 15.00 1062519120 15.00 1062527520 13.92 1062535920 13.75 1062540720 13.75 1062549120 13.58 1062557520 13.58 1062562320 13.58 1062570720 13.58 1062579120 13.58 1062583920 13.58 1062592320 13.58 1062600720 13.58 1062605520 15.00 1062613920 13.58 1062622320 13.58 1062627120 13.58 1062635520 13.58 1062643920 14.81 1062648720 13.58 1062657120 14.81 1062665520 13.58 1062670320 13.58 1062678720 13.58 1062687120 15.00 1062691920 13.92 1062700320 13.75 1062708720 13.75 1062713520 16.05 1062721920 14.81 1062730320 14.81 1062735120 14.81 1062743520 14.81 1062751920 14.81 1062756720 14.81 1062765120 14.10 1062773520 15.19 1062778320 14.81 1062786720 16.05 1062795120 14.81 1062799920 14.81 1062808320 14.81 1062816720 16.05 1062821520 14.81 1062829920 14.81 1062838320 14.81 1062843120 14.81 1062851520 16.05 1062859920 14.81 1062864720 14.81 1062873120 14.81 1062881520 14.81 1062886320 14.81 1062894720 16.05 1062903120 14.81 1062907920 14.81 1062916320 14.81 1062924720 14.81 1062929520 14.81 1062937920 14.81 1062946320 14.81 1062951120 14.81 1062959520 14.81 1062967920 14.81 1062972720 14.81 1062981120 14.29 1062989520 14.29 1062994320 14.46 1063002720 14.29 1063011120 14.46 1063015920 14.46 1063024320 14.46 1063032720 22.83 1063037520 22.83 1063045920 22.83 1063054320 23.08 1063059120 23.08 1063067520 23.08 1063075920 23.08 1063080720 23.08 1063089120 18.29 1063097520 17.86 1063102320 17.86 1063110720 18.07 1063119120 18.07 1063123920 18.07 1063132320 18.07 1063140720 18.07 1063145520 17.86 1063153920 17.86 1063162320 17.86 1063167120 17.86 1063175520 17.65 1063183920 17.65 1063188720 17.65 1063197120 16.67 1063205520 15.66 1063210320 15.66 1063218720 15.66 1063227120 15.66 1063231920 16.67 1063240320 16.67 1063248720 15.66 1063253520 16.67 1063261920 15.66 1063270320 15.66 1063275120 15.66 1063283520 15.66 1063291920 15.48 1063296720 14.46 1063305120 14.46 1063313520 14.46 1063318320 15.48 1063326720 14.46 1063335120 14.46 1063339920 14.46 1063348320 14.46 1063356720 13.25 1063361520 13.25 1063369920 13.25 1063378320 14.29 1063383120 13.25 1063391520 13.25 1063399920 14.29 1063404720 14.29 1063413120 13.25 1063421520 13.25 1063426320 13.25 1063434720 13.25 1063443120 13.41 1063447920 13.25 1063456320 13.25 1063464720 13.25 1063469520 13.25 1063477920 13.25 1063486320 13.25 1063491120 13.41 1063499520 13.41 1063507920 13.41 1063512720 13.41 1063521120 13.25 1063529520 14.29 1063534320 13.25 1063542720 13.25 1063551120 14.29 1063555920 13.25 1063564320 13.25 1063572720 13.25 1063577520 14.29 1063585920 14.29 1063594320 13.25 1063599120 13.25 1063607520 13.25 1063615920 13.25 1063620720 12.94 1063629120 14.12 1063637520 13.10 1063642320 13.10 1063650720 13.10 1063659120 13.10 1063663920 14.12 1063672320 14.12 1063680720 14.29 1063685520 13.25 1063693920 14.12 1063702320 13.10 1063707120 14.12 1063715520 13.10 1063723920 14.12 1063728720 13.10 1063737120 12.94 1063745520 13.95 1063750320 12.94 1063758720 12.94 1063767120 12.94 1063771920 13.95 1063780320 13.95 1063788720 12.94 1063793520 12.94 1063801920 14.29 1063810320 14.29 1063815120 13.95 1063823520 13.95 1063831920 13.95 1063836720 13.95 1063845120 15.12 1063853520 14.46 1063858320 12.94 1063866720 13.95 1063875120 13.95 1063879920 12.94 1063888320 13.95 1063896720 13.95 1063901520 13.95 1063909920 14.12 1063918320 13.10 1063923120 14.12 1063931520 14.12 1063939920 15.29 1063944720 14.46 1063953120 14.46 1063961520 13.58 1063966320 13.41 1063974720 14.46 1063983120 14.81 1063987920 13.41 1063996320 14.46 1064004720 14.81 1064009520 14.46 1064017920 13.41 1064026320 14.46 1064031120 16.18 1064039520 16.18 1064047920 14.93 1064052720 14.71 1064061120 15.38 1064069520 15.38 1064074320 16.67 1064082720 16.67 1064091120 16.67 1064095920 15.38 1064104320 15.38 1064112720 15.38 1064117520 15.15 1064125920 15.38 1064134320 14.93 1064139120 16.18 1064147520 16.18 1064155920 15.62 1064160720 16.18 1064169120 14.93 1064177520 16.18 1064182320 14.93 1064190720 14.93 1064199120 15.15 1064203920 14.93 1064212320 16.18 1064224080 12.79 1064228880 12.64 1064237280 13.79 1064245680 13.79 1064250480 13.79 1064258880 12.79 1064267280 12.79 1064272080 13.79 1064280480 12.94 1064288880 13.64 1064293680 13.95 1064302080 13.64 1064310480 13.64 1064315280 13.64 1064323680 13.64 1064332080 13.64 1064336880 13.64 1064345280 13.64 1064353680 13.64 1064358480 13.64 1064366880 12.64 1064375280 13.64 1064380080 13.64 1064388480 13.64 1064396880 14.77 1064401680 13.79 1064410080 13.79 1064418480 13.95 1064423280 13.95 1064431680 13.95 1064440080 13.95 1064444880 14.12 1064453280 14.12 1064461680 13.95 1064466480 13.95 1064474880 13.95 1064483280 13.95 1064488080 14.12 1064496480 14.12 1064504880 14.12 1064509680 14.12 1064518080 14.12 1064526480 14.12 1064531280 14.12 1064539680 14.12 1064548080 14.12 1064552880 14.12 1064561280 14.12 1064569680 14.12 1064574480 14.12 1064582880 14.12 1064591280 14.46 1064596080 14.46 1064604480 14.46 1064612880 14.12 1064617680 14.12 1064626080 14.12 1064634480 14.12 1064639280 14.12 1064647680 14.12 1064656080 14.12 1064660880 14.12 1064669280 14.46 1064677680 14.46 1064682480 14.12 1064690880 11.76 1064699280 11.76 1064704080 11.76 1064712480 11.76 1064720880 11.76 1064725680 11.76 1064734080 11.76 1064742480 11.90 1064747280 11.90 1064755680 11.63 1064764080 11.63 1064768880 11.63 1064777280 11.76 1064785680 11.63 1064790480 11.63 1064798880 11.63 1064807280 11.63 1064812080 11.63 1064820480 10.71 1064828880 10.47 1064833680 10.47 1064842080 10.47 1064850480 10.47 1064855280 11.49 1064863680 10.23 1064872080 11.11 1064876880 10.11 1064885280 11.11 1064893680 10.11 1064898480 11.11 1064906880 11.11 1064915280 11.11 1064920080 10.47 1064928480 10.47 1064936880 11.63 1064941680 11.49 1064950080 10.47 1064958480 10.47 1064963280 10.11 1064971680 11.24 1064980080 11.63 1064984880 11.49 1064993280 10.47 1065001680 10.59 1065006480 12.79 1065014880 10.84 1065023280 10.47 1065028080 10.47 1065036480 10.47 1065044880 11.49 1065049680 10.47 1065058080 10.47 1065066480 10.71 1065071280 12.64 1065079680 10.47 1065088080 10.47 1065092880 10.34 1065101280 11.49 1065109680 11.49 1065114480 10.23 1065122880 11.63 1065131280 10.23 1065136080 11.24 1065144480 11.36 1065152880 11.24 1065157680 11.24 1065166080 10.23 1065174480 11.24 1065179280 11.24 1065187680 11.24 1065196080 10.23 1065200880 11.24 1065209280 11.24 1065217680 10.11 1065222480 9.09 1065230880 10.11 1065239280 11.24 1065244080 9.09 1065252480 10.11 1065260880 10.11 1065265680 10.11 1065274080 9.09 1065282480 9.09 1065287280 10.11 1065295680 10.11 1065304080 11.24 1065308880 10.11 1065317280 9.09 1065325680 10.11 1065330480 10.23 1065338880 9.09 1065347280 9.09 1065352080 7.95 1065360480 10.11 1065368880 10.11 1065373680 10.11 1065382080 11.24 1065390480 9.09 1065395280 10.11 1065403680 10.11 1065412080 10.47 1065416880 10.47 1065425280 11.49 1065433680 12.50 1065438480 10.34 1065446880 11.36 1065455280 12.20 1065460080 12.50 1065468480 11.11 1065476880 12.20 1065481680 11.36 1065490080 13.48 1065498480 13.48 1065503280 13.48 1065511680 13.33 1065520080 13.33 1065524880 11.11 1065533280 12.94 1065541680 11.76 1065546480 11.76 1065554880 12.35 1065563280 11.90 1065568080 13.58 1065576480 12.35 1065584880 11.90 1065589680 11.11 1065598080 12.36 1065606480 12.36 1065611280 12.36 1065619680 12.36 1065628080 13.48 1065632880 12.36 1065641280 12.36 1065649680 12.36 1065654480 12.36 1065662880 12.36 1065671280 12.36 1065676080 12.36 1065684480 12.36 1065692880 12.36 1065697680 11.24 1065706080 11.24 1065714480 11.24 1065719280 11.24 1065727680 11.24 1065736080 11.24 1065740880 11.24 1065749280 11.36 1065757680 11.24 1065762480 11.24 1065770880 11.24 1065779280 12.36 1065784080 11.24 1065792480 11.24 1065800880 11.24 1065805680 11.24 1065814080 11.24 1065822480 11.24 1065827280 11.24 1065835680 12.36 1065844080 11.24 1065848880 11.24 1065857280 11.24 1065865680 12.36 1065870480 11.24 1065878880 11.24 1065887280 11.24 1065892080 11.24 1065900480 12.36 1065908880 12.36 1065913680 11.24 1065922080 11.24 1065930480 12.36 1065935280 12.36 1065943680 11.24 1065952080 11.24 1065956880 11.24 1065965280 11.24 1065973680 11.24 1065978480 13.33 1065986880 18.56 1065995280 12.22 1066000080 12.22 1066008480 13.33 1066016880 12.22 1066021680 12.22 1066030080 12.22 1066038480 12.22 1066043280 12.22 1066051680 12.22 1066060080 12.22 1066064880 12.22 1066073280 12.22 1066081680 12.50 1066086480 12.50 1066094880 13.64 1066103280 12.94 1066108080 12.94 1066116480 12.94 1066124880 12.94 1066129680 14.12 1066138080 14.29 1066146480 15.29 1066151280 14.63 1066159680 14.12 1066168080 15.29 1066172880 14.12 1066181280 14.63 1066189680 14.12 1066194480 14.12 1066202880 15.29 1066211280 13.79 1066216080 13.79 1066224480 13.95 1066232880 15.12 1066237680 14.94 1066246080 16.85 1066254480 15.91 1066259280 17.05 1066267680 14.94 1066276080 14.94 1066280880 14.77 1066289280 13.33 1066297680 13.19 1066302480 13.19 1066310880 13.19 1066319280 14.29 1066324080 13.19 1066332480 14.13 1066340880 14.13 1066345680 15.22 1066354080 15.05 1066362480 15.05 1066397280 16.13 1066405680 16.13 1066410480 16.13 1066418880 16.13 1066427280 16.13 1066432080 16.13 1066440480 16.13 1066448880 16.13 1066453680 16.13 1066462080 16.13 1066470480 16.13 1066475280 16.13 1066483680 17.54 1066492080 17.54 1066496880 17.86 1066505280 17.54 1066513680 17.54 1066518480 17.54 1066526880 17.54 1066535280 17.54 1066540080 17.54 1066548480 17.54 1066556880 17.54 1066561680 17.54 1066570080 17.54 1066578480 17.54 1066583280 17.54 1066591680 17.54 1066600080 17.54 1066604880 17.54 1066613280 17.54 1066621680 17.54 1066626480 17.54 1066634880 17.54 1066643280 17.54 1066648080 17.54 1066656480 17.54 1066664880 17.86 1066669680 17.54 1066678080 16.07 1066686480 16.07 1066691280 16.07 1066699680 16.07 1066708080 16.36 1066712880 16.36 1066721280 16.36 1066729680 16.36 1066734480 16.36 1066742880 16.36 1066751280 16.36 1066756080 16.36 1066764480 16.36 1066772880 16.36 1066777680 16.36 1066786080 16.36 1066794480 16.36 1066799280 16.36 1066807680 16.36 1066816080 16.36 1066820880 16.36 1066829280 16.36 1066837680 16.36 1066842480 16.36 1066850880 16.98 1066859280 16.98 1066864080 16.98 1066872480 16.98 1066880880 16.98 1066885680 16.98 1066894080 16.98 1066902480 16.98 1066907280 16.98 1066915680 16.98 1066924080 18.87 1066928880 18.87 1066937280 18.18 1066945680 18.18 1066950480 18.18 1066958880 19.23 1066967280 19.23 1066972080 18.52 1066980480 18.52 1066988880 18.18 1066993680 18.18 1067002080 18.18 1067010480 18.18 1067015280 18.18 1067023680 18.18 1067032080 18.18 1067036880 18.18 1067045280 18.18 1067053680 18.18 1067058480 18.18 1067066880 18.18 1067075280 18.18 1067080080 18.18 1067088480 18.18 1067096880 18.18 1067098080 18.18 1067106480 18.18 1067114880 18.18 1067119680 18.18 1067128080 18.18 1067136480 18.18 1067141280 18.18 1067149680 18.18 1067158080 18.18 1067162880 18.18 1067171280 18.18 1067179680 18.18 1067184480 18.18 1067192880 18.18 1067201280 17.86 1067206080 17.86 1067214480 17.86 1067222880 17.86 1067227680 17.86 1067236080 17.86 1067244480 18.18 1067249280 18.18 1067257680 18.18 1067266080 20.69 1067270880 20.69 1067279280 20.69 1067287680 20.69 1067292480 20.69 1067300880 20.69 1067309280 20.69 1067314080 20.69 1067322480 20.34 1067330880 20.34 1067335680 20.34 1067344080 20.34 1067352480 20.34 1067357280 20.34 1067365680 20.34 1067374080 22.03 1067378880 22.03 1067387280 22.03 1067395680 22.03 1067400480 22.03 1067408880 22.03 1067417280 28.26 1067422080 23.73 1067430480 23.73 1067438880 20.34 1067443680 20.34 1067452080 20.34 1067460480 20.34 1067465280 20.34 1067473680 20.34 1067482080 20.34 1067486880 20.34 1067495280 20.34 1067503680 20.34 1067508480 20.34 1067516880 20.34 1067525280 20.34 1067530080 20.34 1067538480 20.34 1067546880 20.34 1067551680 20.34 1067560080 20.34 1067568480 20.69 1067573280 20.69 1067581680 20.34 1067590080 20.34 1067594880 20.34 1067603280 20.34 1067611680 20.34 1067616480 21.05 1067624880 21.05 1067633280 21.05 1067638080 21.05 1067646480 21.05 1067654880 21.05 1067659680 21.05 1067668080 21.05 1067676480 21.05 1067681280 21.05 1067689680 21.05 1067698080 19.64 1067702880 19.64 1067711280 19.64 1067719680 19.64 1067724480 19.64 1067732880 19.64 1067741280 19.64 1067746080 19.64 1067754480 19.64 1067762880 19.64 1067767680 21.74 1067776080 19.64 1067784480 17.86 1067789280 17.86 1067797680 17.86 1067806080 17.86 1067810880 17.86 1067819280 17.86 1067827680 17.86 1067832480 24.32 1067840880 18.18 1067849280 18.18 1067854080 17.86 1067862480 17.86 1067870880 17.86 1067875680 17.86 1067884080 16.36 1067892480 16.36 1067897280 16.36 1067905680 16.36 1067914080 16.36 1067918880 16.36 1067927280 16.36 1067935680 16.36 1067940480 16.36 1067948880 16.36 1067957280 16.36 1067962080 16.36 1067970480 16.36 1067978880 16.36 1067983740 16.36 1067992140 16.36 1068000540 16.36 1068005340 16.36 1068013740 16.36 1068022140 16.36 1068026940 16.36 1068035340 16.36 1068043740 16.36 1068048540 18.18 1068056940 18.18 1068065340 18.18 1068070140 18.18 1068078540 18.18 1068086940 15.62 1068091740 15.62 1068100140 15.62 1068108540 15.62 1068113340 15.62 1068121740 14.93 1068130140 14.93 1068134940 16.42 1068143340 16.42 1068151740 16.42 1068156540 16.42 1068164940 16.42 1068173340 16.42 1068178140 16.92 1068186540 16.42 1068194940 16.42 1068199740 16.42 1068208140 16.42 1068216540 16.42 1068221340 16.42 1068229740 16.42 1068238140 16.42 1068242940 16.42 1068251340 16.42 1068259740 16.42 1068264540 16.42 1068272940 16.42 1068281340 16.42 1068286140 16.42 1068294540 16.42 1068302940 16.42 1068307740 16.42 1068316140 16.42 1068324540 16.42 1068329340 16.42 1068337740 16.42 1068346140 16.42 1068350940 16.42 1068359340 16.42 1068367740 16.42 1068372540 16.67 1068380940 16.67 1068389340 16.67 1068394140 16.67 1068402540 16.67 1068410940 16.67 1068415740 16.67 1068424140 18.18 1068432540 18.18 1068437340 19.05 1068445740 19.35 1068454140 19.05 1068458940 19.05 1068467340 19.05 1068475740 19.05 1068480540 19.05 1068488940 19.05 1068497340 19.05 1068502140 19.05 1068510540 17.46 1068518940 17.46 1068523740 17.46 1068532140 18.87 1068540540 18.87 1068545340 18.87 1068553740 18.87 1068562140 18.87 1068566940 18.87 1068575340 18.87 1068583740 18.87 1068588540 18.87 1068596940 18.87 1068605340 19.23 1068610140 24.53 1068618540 24.53 1068626940 24.53 1068631740 23.21 1068640140 23.21 1068648540 23.21 1068653340 23.21 1068661740 23.21 1068670140 23.21 1068674940 23.21 1068683340 16.67 1068691740 16.42 1068696540 16.18 1068704940 17.65 1068713340 17.65 1068718140 24.56 1068726540 24.56 1068734940 24.56 1068739740 24.56 1068748140 24.56 1068756540 24.56 1068761340 24.56 1068769740 24.56 1068778140 24.56 1068782940 24.56 1068791340 24.56 1068799740 24.56 1068804540 24.56 1068812940 24.56 1068821340 24.56 1068826140 25.00 1068834540 25.00 1068842940 25.00 1068847740 25.00 1068856140 25.00 1068864540 25.00 1068869340 25.00 1068877740 25.00 1068886140 24.56 1068890940 22.81 1068899340 22.81 1068907740 22.81 1068912540 22.81 1068920940 22.81 1068929340 22.81 1068934140 22.81 1068942540 22.81 1068950940 22.81 1068955740 22.81 1068964140 22.81 1068972540 22.81 1068977340 22.81 1068985740 22.81 1068994140 22.81 1068998940 22.81 1069007340 22.81 1069015740 23.21 1069020540 23.21 1069028940 23.64 1069037340 23.21 1069042140 24.07 1069050540 24.07 1069058940 23.21 1069063740 23.21 1069072140 23.21 1069080540 26.32 1069085340 23.21 1069093740 23.21 1069102140 23.21 1069106940 26.32 1069115340 26.32 1069123740 26.32 1069128540 23.68 1069136940 23.68 1069145340 23.68 1069150140 25.49 1069158540 23.64 1069166940 23.64 1069171740 23.64 1069180140 23.64 1069188540 23.21 1069193340 24.07 1069201740 24.07 1069210140 23.21 1069214940 23.21 1069223340 23.21 1069231740 23.21 1069236540 23.21 1069244940 23.21 1069253340 23.21 1069258140 23.64 1069266540 23.64 1069274940 23.64 1069279740 23.64 1069288140 23.64 1069296540 23.64 1069301340 23.64 1069309740 23.64 1069318140 23.64 1069322940 23.64 1069331340 23.64 1069339740 23.64 1069344540 25.45 1069352940 25.45 1069361340 25.45 1069366140 25.45 1069374540 23.64 1069382940 23.64 1069387740 23.64 1069396140 23.64 1069404540 23.64 1069409340 23.64 1069417740 21.74 1069426140 23.64 1069430940 23.64 1069439340 23.64 1069447740 24.07 1069452540 24.07 1069460940 18.18 1069469340 18.18 1069474140 18.18 1069482540 18.18 1069490940 18.18 1069495740 18.18 1069504140 18.18 1069512540 18.18 1069517340 18.18 1069525740 18.18 1069534140 18.18 1069538940 18.18 1069547340 18.18 1069555740 18.18 1069560540 18.18 1069568940 18.18 1069577340 21.21 1069582140 20.20 1069590540 23.47 1069598940 24.49 1069603740 25.51 1069612140 24.49 1069620540 25.51 1069625340 25.51 1069633740 24.49 1069642140 24.49 1069646940 24.49 1069655340 24.49 1069663740 24.49 1069668540 24.49 1069676940 23.08 1069685340 24.49 1069690140 25.51 1069698540 24.49 1069706940 24.49 1069711740 24.49 1069720140 22.45 1069728540 24.44 1069733340 22.68 1069741740 22.68 1069750140 22.45 1069754940 21.43 1069763340 22.45 1069771740 21.43 1069776540 23.40 1069784940 21.21 1069793340 22.83 1069798140 23.00 1069806540 23.00 1069814940 23.00 1069819740 23.00 1069828140 21.00 1069836540 21.00 1069841340 21.00 1069849740 21.00 1069858140 21.35 1069862940 21.00 1069871340 21.00 1069879740 22.00 1069884540 20.79 1069892940 23.40 1069901340 22.34 1069906140 25.00 1069914540 20.79 1069922940 21.21 1069927740 20.79 1069936140 21.00 1069944540 22.45 1069949340 21.43 1069957740 24.18 1069966140 22.22 1069970940 23.23 1069979340 22.22 1069987740 22.22 1069992540 22.22 1070000940 22.22 1070009340 23.23 1070014140 22.00 1070022540 22.77 1070030940 25.74 1070035740 22.77 1070044140 22.77 1070052540 22.77 1070057340 22.77 1070065740 22.77 1070074140 22.77 1070078940 24.75 1070087340 22.77 1070095740 23.76 1070100540 13.10 1070108940 13.10 1070117340 13.10 1070122140 13.10 1070130540 13.10 1070138940 13.92 1070143740 13.92 1070152140 13.92 1070160540 13.92 1070165340 15.19 1070173740 13.92 1070182140 13.92 1070186940 13.92 1070195340 15.19 1070203740 13.92 1070208540 13.92 1070216940 13.92 1070225340 13.92 1070230140 13.58 1070238540 14.63 1070246940 16.25 1070251740 15.00 1070260140 15.00 1070268540 16.25 1070273340 15.19 1070281740 15.00 1070290140 16.44 1070294940 15.00 1070303340 15.00 1070311740 15.00 1070316540 16.44 1070324940 15.00 1070333340 15.00 1070338140 14.47 1070346540 14.47 1070354940 14.47 1070359740 14.67 1070368140 15.07 1070376540 15.07 1070381340 19.74 1070389740 18.42 1070398140 19.74 1070402940 18.42 1070411340 21.05 1070419740 18.67 1070424540 15.07 1070432940 15.45 1070441340 18.67 1070446140 18.42 1070454540 18.42 1070462940 18.42 1070467740 17.95 1070476140 19.23 1070484540 19.23 1070489340 18.99 1070497740 20.51 1070506140 19.23 1070510940 14.47 1070519340 18.99 1070527740 18.99 1070532540 18.99 1070540940 18.99 1070549340 19.48 1070554140 19.48 1070562540 19.48 1070570940 19.48 1070575740 19.48 1070584140 19.48 1070592540 15.58 1070597340 15.58 1070605740 16.88 1070614140 16.88 1070618940 16.88 1070627340 16.88 1070635740 16.88 1070640540 16.88 1070648940 16.88 1070657340 16.88 1070662140 17.57 1070670540 16.88 1070678940 16.88 1070683740 16.88 1070692140 16.88 1070700540 16.88 1070705340 16.88 1070713740 14.29 1070722140 14.29 1070726940 14.29 1070735340 14.29 1070743740 14.29 1070748540 19.48 1070756940 14.29 1070765340 14.29 1070770140 13.92 1070778540 13.92 1070786940 13.92 1070791740 13.92 1070800140 15.79 1070808540 13.92 1070813340 13.92 1070821740 13.92 1070830140 13.92 1070834940 15.19 1070843340 13.92 1070851740 15.79 1070856540 15.19 1070864940 13.75 1070873340 13.75 1070878140 17.46 1070886540 13.75 1070894940 13.75 1070899740 13.75 1070908140 15.00 1070916540 13.75 1070921340 13.75 1070929740 13.75 1070938140 15.00 1070942940 13.75 1070951340 12.50 1070959740 13.75 1070964540 13.92 1070972940 15.00 1070981340 13.75 1070986140 15.00 1070994540 13.75 1071002940 13.75 1071007740 12.50 1071016140 12.50 1071024540 12.50 1071029340 11.25 1071037740 12.50 1071046140 13.75 1071050940 12.50 1071059340 12.50 1071067740 12.82 1071072540 12.50 1071080940 12.50 1071089340 12.66 1071094140 13.92 1071102540 12.99 1071110940 13.92 1071115740 13.92 1071124140 13.75 1071132540 13.75 1071137340 13.75 1071145740 13.75 1071154140 18.75 1071158940 18.75 1071167340 18.75 1071175740 18.75 1071180540 20.00 1071188940 18.75 1071197340 18.75 1071202140 18.75 1071210540 18.75 1071218940 18.75 1071223740 18.75 1071232140 18.75 1071240540 19.48 1071245340 16.25 1071253740 16.25 1071262140 17.50 1071266940 16.25 1071275340 16.25 1071283740 16.67 1071288540 16.25 1071296940 16.25 1071305340 16.25 1071310140 16.25 1071318540 16.25 1071326940 16.46 1071331740 16.46 1071340140 16.25 1071348540 16.25 1071353340 16.25 1071361740 16.67 1071370140 16.67 1071374940 16.67 1071383340 16.67 1071391740 14.10 1071396540 14.10 1071404940 14.29 1071413340 14.10 1071418140 14.10 1071426540 14.10 1071434940 14.10 1071439740 14.10 1071448140 15.38 1071456540 15.58 1071461340 12.00 1071469740 11.84 1071478140 11.84 1071482940 11.84 1071491340 11.84 1071499740 11.84 1071504540 11.54 1071512940 11.54 1071521340 12.66 1071526140 11.39 1071534540 11.39 1071542940 12.66 1071547740 11.54 1071556140 12.00 1071564540 11.39 1071569340 12.35 1071577740 11.25 1071586140 11.25 1071590940 11.25 1071599340 11.25 1071607740 11.25 1071612540 12.50 1071620940 11.25 1071629340 11.25 1071634140 11.25 1071642540 12.66 1071650940 11.39 1071655740 11.39 1071664140 11.39 1071672540 11.39 1071677340 13.75 1071685740 12.50 1071694140 12.50 1071698940 12.50 1071707340 13.75 1071715740 13.75 1071720540 13.75 1071728940 12.66 1071737340 12.50 1071742140 13.51 1071750540 12.16 1071758940 12.16 1071763740 13.51 1071772140 12.16 1071780540 12.16 1071785340 13.51 1071793740 12.16 1071802140 12.16 1071806940 12.16 1071815340 12.16 1071823740 12.16 1071828540 12.16 1071836940 10.81 1071845340 10.81 1071850140 10.81 1071858540 12.16 1071866940 10.96 1071871740 10.96 1071880140 10.96 1071888540 10.96 1071893340 12.33 1071901740 10.67 1071910140 12.00 1071914940 10.67 1071923340 10.96 1071931740 12.16 1071936540 10.67 1071944940 13.33 1071953340 12.00 1071958140 12.00 1071966540 12.00 1071974940 12.00 1071979740 13.33 1071988140 12.00 1071996540 10.67 1072001340 13.33 1072009740 12.00 1072018140 12.00 1072022940 12.00 1072031340 12.00 1072039740 13.33 1072044540 12.33 1072052940 12.00 1072061340 12.16 1072066140 13.16 1072074540 13.16 1072082940 12.99 1072087740 12.99 1072096140 14.10 1072104540 14.10 1072109340 14.10 1072117740 14.10 1072126140 14.10 1072130940 14.10 1072139340 14.29 1072147740 7.73 1072152540 7.73 1072160940 7.73 1072169340 8.15 1072174140 8.15 1072182540 7.73 1072190940 8.15 1072195740 8.12 1072204140 8.12 1072212540 8.12 1072217340 8.12 1072225740 8.12 1072234140 8.12 1072238940 8.12 1072247340 8.12 1072255740 7.79 1072260540 7.79 1072268940 7.79 1072277340 7.39 1072282140 7.39 1072290540 7.49 1072298940 7.49 1072303740 7.49 1072312140 7.52 1072320540 7.52 1072325340 7.52 1072333740 7.52 1072342140 7.52 1072346940 7.52 1072355340 7.52 1072363740 7.52 1072368540 7.52 1072376940 7.52 1072385340 7.83 1072390140 7.86 1072398540 7.83 1072406940 7.83 1072411740 7.83 1072420140 7.83 1072428540 7.83 1072433340 7.83 1072441740 7.83 1072450140 7.83 1072454940 7.39 1072463340 7.83 1072471740 7.83 1072476540 7.83 1072484940 7.83 1072493340 7.83 1072498140 7.83 1072506540 7.83 1072514940 7.83 1072519740 7.83 1072528140 7.83 1072536540 7.83 1072541340 7.83 1072549740 7.83 1072558140 7.83 1072562940 7.83 1072571340 7.83 1072579740 7.83 1072584540 7.83 1072592940 7.83 1072601340 7.42 1072606140 7.42 1072614540 7.42 1072622940 7.42 1072627740 7.42 1072636140 7.42 1072644540 7.42 1072649340 7.42 1072657740 7.46 1072666140 7.46 1072670940 7.46 1072679340 7.02 1072687740 7.46 1072692540 7.42 1072700940 7.42 1072709340 14.10 1072714140 14.10 1072722540 14.10 1072730940 14.10 1072735740 14.10 1072744140 14.10 1072752540 16.22 1072757340 15.38 1072765740 15.38 1072774140 15.38 1072778940 15.38 1072787340 15.38 1072795740 15.38 1072800540 15.38 1072808940 15.38 1072817340 15.38 1072822140 15.38 1072830540 15.38 1072838940 15.38 1072843740 15.58 1072852140 15.58 1072860540 15.38 1072865340 15.38 1072873740 15.38 1072882140 15.38 1072886940 15.38 1072895340 15.38 1072903740 15.38 1072908540 15.38 1072916940 15.38 1072925340 15.38 1072930140 15.38 1072938540 15.38 1072946940 15.38 1072951740 15.19 1072960140 15.19 1072968540 15.19 1072973340 13.92 1072981740 13.92 1072990140 13.92 1072994940 13.92 1073003340 13.92 1073011740 13.92 1073016540 13.92 1073024940 14.10 1073033340 14.10 1073038140 14.10 1073046540 14.10 1073054940 14.10 1073059740 14.29 1073068140 15.58 1073076540 15.58 1073081340 15.58 1073089740 15.58 1073098140 15.38 1073102940 15.38 1073111340 15.38 1073119740 15.38 1073124540 15.38 1073132940 13.64 1073141340 13.79 1073146140 13.79 1073154540 13.79 1073162940 13.79 1073167740 13.79 1073176140 13.79 1073184540 15.38 1073189340 15.38 1073197740 15.38 1073206140 15.38 1073210940 15.38 1073219340 15.38 1073227740 15.38 1073232540 15.38 1073240940 15.38 1073249340 15.38 1073254140 15.58 1073262540 15.58 1073270940 15.58 1073275740 15.58 1073284140 15.58 1073292540 15.58 1073297340 15.58 1073305740 15.58 1073314140 15.58 1073318940 15.58 1073327340 15.58 1073335740 15.58 1073340540 15.58 1073348940 15.58 1073357340 15.58 1073362140 14.47 1073370540 14.29 1073378940 14.29 1073383740 14.10 1073392140 14.10 1073400540 14.29 1073405340 14.29 1073413740 15.79 1073422140 15.79 1073426940 15.79 1073435340 15.79 1073443740 15.79 1073448540 15.79 1073456940 13.79 1073465340 13.79 1073470140 13.95 1073478540 13.95 1073486940 13.95 1073491740 13.95 1073500140 13.95 1073508540 13.95 1073513340 13.95 1073521740 15.79 1073530140 15.79 1073534940 15.79 1073543340 14.67 1073551740 14.67 1073556540 13.33 1073564940 13.33 1073573340 13.33 1073578140 13.33 1073586540 13.33 1073594940 13.33 1073599740 14.67 1073608140 14.67 1073616540 14.67 1073621340 14.67 1073629740 14.67 1073638140 14.67 1073642940 10.67 1073651340 10.67 1073659740 10.67 1073664540 10.67 1073672940 10.67 1073681340 10.67 1073686140 10.67 1073694540 10.67 1073702940 10.67 1073707740 10.81 1073716140 10.81 1073724540 10.67 1073729340 10.67 1073737740 10.67 1073746140 10.67 1073750940 10.67 1073759340 10.67 1073767740 10.67 1073772540 10.67 1073780940 10.67 1073789340 10.67 1073794140 10.67 1073802540 10.67 1073810940 10.67 1073815740 10.67 1073824140 14.67 1073832540 14.67 1073837340 14.67 1073845740 14.67 1073854140 14.67 1073858940 14.67 1073867340 14.67 1073875740 14.67 1073880540 14.67 1073888940 14.67 1073897340 14.67 1073902140 14.86 1073910540 14.67 1073918940 14.67 1073923740 14.67 1073932140 14.67 1073940540 14.86 1073945340 14.86 1073953740 13.51 1073962140 13.51 1073966940 13.51 1073975340 13.51 1073983740 10.81 1073988540 10.96 1073996940 10.96 1074005340 10.96 1074010140 10.96 1074018540 10.96 1074026940 10.81 1074031740 10.81 1074040140 10.81 1074048540 13.51 1074053340 13.51 1074061740 13.51 1074070140 13.33 1074074940 16.00 1074083340 16.00 1074091740 16.00 1074096540 13.33 1074104940 16.00 1074113340 18.18 1074118140 18.18 1074126540 18.18 1074134940 18.18 1074139740 18.18 1074148140 18.18 1074156540 18.18 1074161340 18.18 1074169740 16.88 1074178140 16.88 1074182940 16.88 1074191340 15.58 1074199740 15.58 1074204540 17.72 1074212940 17.72 1074221340 17.72 1074226140 17.72 1074234540 17.50 1074242940 17.72 1074247740 15.79 1074256140 0.00 1074264540 0.00 1074269340 35.00 1074277740 33.33 1074286140 41.18 1074290940 25.93 1074299340 28.00 1074307740 28.00 1074312540 41.18 1074320940 29.41 1074329340 33.33 1074334140 28.00 1074342540 27.78 1074350940 30.43 1074355740 28.00 1074364140 30.00 1074372540 36.84 1074377340 20.59 1074385740 25.93 1074394140 34.78 1074398940 36.84 1074407340 35.00 1074415740 38.89 1074420540 28.57 1074428940 38.89 1074437340 41.18 1074442140 41.18 1074450540 41.18 1074458940 35.00 1074463740 41.18 1074472140 36.84 1074480540 30.77 1074485340 31.82 1074493740 36.84 1074502140 30.43 1074506940 0.00 1074515340 33.33 1074523740 31.82 1074528540 35.00 1074536940 33.33 1074545340 35.00 1074550140 36.84 1074558540 36.00 1074566940 27.27 1074571740 20.00 1074580140 30.43 1074588540 36.84 1074593340 29.17 1074601740 36.00 1074610140 22.22 1074614940 27.78 1074623340 30.77 1074631740 33.33 1074636540 31.03 1074644940 21.43 1074653340 36.84 1074658140 25.00 1074666540 18.18 1074674940 32.14 1074679740 12.50 1074688140 26.09 1074696540 0.00 1074701340 8.33 1074709740 30.77 1074718140 29.17 1074722940 36.84 1074731340 33.33 1074739740 19.05 1074744540 38.89 1074752940 0.00 1074761340 29.17 1074766140 31.82 1074774540 41.18 1074782940 36.84 1074787740 26.09 1074796140 25.00 1074804540 35.00 1074809340 30.43 1074817740 27.27 1074826140 41.18 1074830940 24.14 1074839340 26.92 1074847740 26.32 1074852540 30.77 1074860940 32.14 1074869340 33.33 1074874140 0.00 1074882540 34.62 1074890940 38.10 1074895740 35.00 1074904140 41.18 1074912540 33.33 1074917340 33.33 1074925740 38.89 1074934140 41.18 1074938940 18.18 1074947340 7.41 1074955740 41.18 1074960540 21.21 1074968940 35.71 1074977340 29.17 1074982140 41.18 1074990540 0.00 1074998940 10.00 1075003740 35.71 1075012140 35.71 1075020540 21.43 1075025340 15.38 1075033740 38.89 1075042140 33.33 1075046940 8.33 1075055340 36.84 1075063740 9.52 1075068540 26.67 1075076940 43.75 1075085340 20.00 1075090140 41.18 1075098540 30.43 1075106940 41.18 1075111740 31.58 1075120140 41.18 1075128540 41.18 1075133340 34.48 1075141740 25.00 1075150140 38.89 1075154940 38.89 1075163340 29.17 1075171740 40.91 1075176540 31.58 1075184940 31.58 1075193340 33.33 1075198140 10.00 1075206540 29.41 1075214940 12.50 1075219740 22.73 1075228140 30.43 1075236540 28.57 1075241340 25.00 1075249740 30.77 1075258140 38.89 1075262940 41.18 1075271340 10.00 1075279740 31.82 1075284540 36.84 1075292940 30.43 1075301340 30.77 1075306140 41.67 1075314540 25.00 1075322940 29.17 1075327740 28.57 1075336140 23.33 1075344540 31.25 1075349340 31.25 1075357740 29.17 1075366140 38.89 1075370940 22.22 1075379340 41.18 1075387740 38.46 1075392540 29.03 1075400940 9.09 1075409340 38.89 1075414140 36.84 1075422540 38.46 1075430940 30.77 1075435740 25.00 1075444140 26.09 1075452540 38.89 1075457340 25.00 1075465740 36.84 1075474140 10.00 1075478940 41.18 1075487340 36.36 1075495740 41.18 1075500540 40.91 1075508940 38.89 1075517340 26.92 1075522140 41.18 1075530540 33.33 1075538940 26.32 1075543740 34.78 1075552140 43.75 1075560540 33.33 1075565340 30.43 1075573740 36.84 1075582140 37.04 1075586940 38.89 1075595340 33.33 1075603740 22.22 1075608540 26.92 1075616940 36.84 1075625340 36.84 1075630140 41.18 1075638540 29.63 1075646940 28.57 1075651740 47.06 1075660140 38.89 1075668540 38.89 1075673340 36.84 1075681740 36.84 1075690140 38.89 1075694940 9.09 1075703340 23.08 1075711740 16.88 1075716540 16.88 1075724940 16.88 1075733340 16.67 1075738140 16.67 1075746540 16.67 1075754940 16.67 1075759740 16.67 1075768140 17.11 1075776540 16.46 1075781340 16.46 1075789740 17.33 1075798140 16.46 1075802940 16.46 1075811340 16.46 1075819740 16.46 1075824540 16.46 1075832940 16.46 1075841340 15.19 1075846140 15.19 1075854540 15.19 1075862940 15.19 1075867740 15.19 1075876140 15.19 1075884540 15.19 1075889340 15.38 1075897740 15.19 1075906140 15.58 1075910940 15.58 1075919340 15.58 1075927740 18.18 1075932540 18.18 1075940940 18.18 1075949340 18.18 1075954140 18.18 1075962540 18.18 1075970940 18.18 1075975740 18.18 1075984140 18.18 1075992540 14.29 1075997340 14.29 1076005740 14.29 1076014140 14.47 1076018940 14.67 1076027340 14.47 1076035740 14.67 1076040540 14.47 1076048940 14.29 1076057340 14.29 1076062140 12.99 1076070540 12.99 1076078940 12.99 1076083740 12.99 1076092140 13.16 1076100540 13.51 1076105340 13.51 1076113740 13.33 1076122140 13.33 1076126940 13.33 1076135340 12.99 1076143740 13.16 1076148540 12.99 1076156940 12.99 1076165340 13.16 1076170140 12.99 1076178540 13.16 1076186940 13.16 1076191740 13.16 1076200140 11.84 1076208540 11.84 1076213340 11.84 1076221740 11.84 1076230140 11.84 1076234940 11.84 1076243340 11.84 1076251740 11.84 1076256540 11.69 1076264940 11.54 1076273340 11.54 1076278140 11.69 1076286540 11.69 1076294940 11.69 1076299740 11.54 1076308140 11.54 1076316540 11.69 1076321340 11.54 1076329740 11.54 1076338140 11.39 1076342940 11.39 1076351340 11.39 1076359740 11.39 1076364540 11.54 1076372940 11.39 1076381340 11.39 1076386140 11.54 1076394540 11.39 1076402940 11.39 1076407740 11.84 1076416140 11.69 1076424540 11.69 1076429340 11.69 1076437740 11.69 1076446140 11.69 1076450940 11.69 1076459340 11.69 1076467740 11.69 1076472540 11.69 1076480940 11.69 1076489340 11.69 1076494140 11.69 1076502540 11.69 1076510940 11.69 1076515740 11.69 1076524140 11.69 1076532540 11.69 1076537340 11.69 1076545740 19.48 1076554140 18.18 1076558940 18.18 1076567340 18.18 1076575740 18.18 1076580540 18.18 1076588940 18.18 1076597340 18.18 1076602140 18.18 1076610540 18.18 1076618940 19.48 1076623740 19.48 1076632140 19.48 1076640540 19.48 1076645340 19.48 1076653740 19.48 1076662140 19.48 1076666940 19.74 1076675340 19.48 1076683740 19.48 1076688540 19.48 1076696940 19.48 1076705340 19.48 1076710140 20.78 1076718540 20.78 1076726940 20.78 1076731740 19.48 1076740140 19.48 1076748540 18.18 1076753340 18.18 1076761740 18.18 1076770140 18.18 1076774940 18.18 1076783340 18.18 1076791740 18.18 1076796540 18.18 1076804940 18.18 1076813340 18.18 1076818140 18.18 1076826540 18.18 1076834940 18.18 1076839740 18.18 1076848140 18.18 1076856540 18.18 1076861340 18.18 1076869740 18.18 1076878140 18.18 1076882940 18.18 1076891340 18.18 1076899740 18.18 1076904540 18.18 1076912940 18.18 1076921340 10.39 1076926140 10.39 1076934540 10.39 1076942940 10.39 1076947740 10.39 1076956140 10.39 1076964540 10.39 1076969340 10.39 1076977740 10.39 1076986140 10.39 1076990940 10.39 1076999340 10.39 1077007740 10.39 1077012540 10.39 1077020940 10.39 1077029340 10.39 1077034140 10.39 1077042540 10.39 1077050940 10.39 1077055740 10.39 1077064140 10.39 1077072540 10.39 1077077340 16.88 1077085740 18.18 1077094140 18.18 1077098940 18.18 1077107340 18.18 1077115740 17.95 1077120540 17.95 1077128940 17.95 1077137340 17.95 1077142140 19.23 1077150540 20.00 1077158940 20.00 1077163740 13.75 1077172140 13.75 1077180540 13.75 1077185340 13.75 1077193740 13.75 1077202140 13.75 1077206940 13.75 1077215340 13.75 1077223740 12.50 1077228540 12.50 1077236940 13.75 1077245340 13.75 1077250140 13.75 1077258540 13.75 1077266940 13.75 1077271740 12.50 1077280140 12.50 1077288540 20.00 1077293340 21.25 1077301740 20.00 1077310140 13.75 1077314940 13.75 1077323340 13.75 1077331740 13.75 1077336540 13.75 1077344940 13.75 1077353340 13.75 1077358140 13.75 1077366540 13.75 1077374940 13.75 1077379740 13.75 1077388140 11.94 1077396540 12.50 1077401340 12.50 1077409740 12.50 1077418140 12.50 1077422940 12.66 1077431340 11.25 1077439740 11.25 1077444540 11.25 1077452940 11.25 1077461340 12.50 1077466140 12.50 1077474540 12.50 1077482940 12.50 1077487740 12.50 1077496140 12.50 1077504540 12.50 1077509340 12.50 1077517740 12.66 1077526140 0.00 1077530940 0.00 1077539340 0.00 1077547740 0.00 1077552540 0.00 1077560940 0.00 1077569340 0.00 1077574140 0.00 1077582540 0.00 1077590940 0.00 1077595740 0.00 1077604140 0.00 1077612540 0.00 1077617340 0.00 1077625740 0.00 1077634140 0.00 1077638940 0.00 1077647340 0.00 1077655740 0.00 1077660540 0.00 1077668940 0.00 1077677340 0.00 1077682140 0.00 1077690540 0.00 1077698940 0.00 1077703740 0.00 1077712140 0.00 1077720540 0.00 1077730020 0.00 1077738420 0.00 1077743220 0.00 1077751620 0.00 1077760020 0.00 1077764820 0.00 1077773220 0.00 1077781620 0.00 1077786420 0.00 1077794820 0.00 1077803220 18.75 1077808020 18.75 1077816420 18.75 1077824820 18.75 1077829620 18.75 1077838020 18.75 1077846420 18.75 1077851220 18.75 1077859620 18.75 1077868020 18.75 1077872820 18.75 1077881220 18.75 1077889620 18.75 1077894420 18.75 1077902820 18.75 1077911220 18.99 1077916020 18.75 1077924420 18.75 1077932820 18.75 1077937620 18.99 1077946020 18.75 1077954420 17.95 1077959220 17.95 1077967620 17.95 1077976020 17.95 1077980820 17.95 1077989220 17.95 1077997620 17.95 1078002420 17.95 1078010820 17.95 1078019220 17.95 1078024020 17.95 1078032420 17.72 1078040820 17.72 1078045620 17.72 1078054020 17.72 1078062420 17.72 1078067220 17.72 1078075620 17.72 1078084020 17.72 1078088820 17.72 1078097220 17.72 1078105620 17.72 1078110420 18.52 1078118820 18.52 1078127220 18.52 1078132020 18.52 1078140420 18.52 1078148820 18.52 1078153620 18.52 1078162020 18.52 1078170420 18.52 1078175220 18.52 1078183620 19.75 1078192020 19.75 1078196820 20.25 1078205220 20.25 1078213620 20.25 1078218420 20.25 1078226820 20.25 1078235220 20.25 1078240020 20.00 1078248420 20.25 1078256820 20.25 1078261620 18.99 1078270020 18.99 1078278420 18.99 1078283220 18.99 1078291620 18.99 1078300020 11.39 1078304820 11.54 1078313220 11.54 1078321620 11.54 1078326420 11.39 1078334820 11.39 1078343220 11.39 1078348020 11.39 1078356420 11.39 1078364820 11.25 1078369620 11.25 1078378020 11.25 1078386420 11.25 1078391220 13.75 1078399620 13.75 1078408020 13.75 1078412820 14.10 1078421220 14.10 1078429620 14.10 1078434420 14.10 1078442820 14.29 1078451220 14.10 1078456020 14.10 1078464420 14.47 1078472820 14.10 1078477620 14.10 1078486020 14.10 1078494420 14.10 1078499220 14.10 1078507620 14.10 1078516020 14.10 1078520820 14.10 1078529220 14.10 1078537620 14.10 1078542420 14.10 1078550820 14.10 1078559220 14.10 1078564020 14.10 1078572420 14.10 1078580820 14.10 1078585620 14.10 1078594020 14.10 1078602420 14.10 1078607220 14.29 1078615620 14.29 1078624020 14.29 1078628820 14.29 1078637220 14.29 1078645620 14.29 1078650420 14.29 1078658820 14.29 1078667220 14.47 1078672020 14.47 1078680420 14.47 1078688820 14.47 1078693620 14.67 1078702020 14.67 1078710420 15.19 1078715220 21.52 1078723620 21.52 1078732020 21.79 1078736820 21.79 1078745220 21.79 1078753620 21.79 1078758420 22.37 1078766820 22.37 1078775220 22.37 1078780020 22.37 1078788420 22.08 1078796820 22.08 1078801620 22.08 1078810020 22.08 1078818420 22.08 1078823220 22.08 1078831620 22.08 1078840020 22.08 1078844820 22.08 1078853220 22.08 1078861620 15.58 1078866420 15.58 1078874820 15.58 1078883220 15.58 1078888020 15.79 1078896420 15.58 1078904820 15.58 1078909620 22.08 1078918020 20.78 1078926420 20.78 1078931220 20.78 1078939620 20.78 1078948020 20.78 1078952820 21.62 1078961220 20.78 1078969620 20.78 1078974420 20.78 1078982820 20.78 1078991220 15.58 1078996020 15.58 1079004420 15.00 1079012820 15.00 1079017620 14.81 1079026020 14.81 1079034420 14.81 1079039220 14.81 1079047620 14.81 1079056020 14.81 1079060820 14.81 1079069220 14.81 1079077620 14.81 1079082420 14.81 1079090820 14.81 1079099220 14.81 1079104020 14.63 1079112420 14.63 1079120820 14.63 1079125620 14.63 1079134020 14.63 1079142420 14.63 1079147220 14.63 1079155620 14.63 1079164020 14.63 1079168820 14.63 1079177220 14.63 1079185620 14.63 1079190420 14.63 1079198820 14.63 1079207220 14.81 1079212020 14.63 1079220420 14.63 1079228820 14.63 1079233620 14.63 1079242020 14.63 1079250420 14.63 1079255220 15.19 1079263620 15.19 1079272020 15.19 1079276820 15.19 1079285220 15.19 1079293620 15.19 1079298420 15.19 1079306820 15.19 1079315220 15.19 1079320020 15.19 1079328420 15.19 1079336820 15.19 1079341620 15.19 1079350020 15.19 1079358420 15.19 1079363220 15.58 1079371620 15.58 1079380020 15.58 1079384820 15.58 1079393220 14.29 1079401620 14.29 1079406420 14.10 1079414820 13.75 1079423220 13.75 1079428020 13.75 1079436420 15.00 1079444820 15.00 1079449620 15.00 1079458020 15.00 1079466420 15.00 1079471220 14.63 1079479620 14.63 1079488020 15.85 1079492820 15.00 1079501220 14.81 1079509620 14.81 1079514420 14.81 1079522820 20.99 1079531220 20.99 1079536020 14.81 1079544420 16.05 1079552820 16.05 1079557620 16.46 1079566020 16.46 1079574420 24.66 1079579220 23.61 1079587620 23.38 1079596020 16.88 1079600820 16.88 1079609220 16.88 1079617620 16.88 1079622420 16.88 1079630820 24.68 1079639220 24.68 1079644020 23.38 1079652420 23.38 1079660820 23.38 1079665620 22.08 1079674020 22.08 1079682420 22.08 1079687220 22.08 1079695620 22.08 1079704020 22.08 1079708820 22.08 1079717220 22.08 1079725620 22.08 1079730420 22.08 1079738820 22.08 1079747220 22.08 1079752020 22.08 1079760420 22.67 1079768820 22.37 1079773620 23.61 1079782020 22.97 1079790420 22.97 1079795220 22.97 1079803620 22.97 1079812020 22.97 1079816820 22.97 1079825220 22.97 1079833620 22.97 1079838420 22.97 1079846820 22.97 1079855220 22.97 1079860020 22.97 1079868420 22.97 1079876820 22.97 1079881620 22.97 1079890020 22.08 1079898420 22.08 1079903220 22.97 1079911620 22.08 1079920020 22.08 1079924820 22.08 1079933220 22.08 1079941620 22.08 1079946420 22.08 1079954820 22.08 1079963220 22.08 1079968020 22.08 1079976420 22.08 1079984820 24.39 1079989620 26.83 1079998020 25.30 1080006420 25.30 1080011220 25.30 1080019620 25.30 1080028020 21.52 1080032820 21.52 1080041220 22.97 1080049620 22.37 1080054420 22.37 1080062820 21.52 1080071220 22.78 1080076020 22.78 1080084420 22.78 1080092820 22.78 1080097620 22.78 1080106020 22.78 1080114420 21.79 1080119220 22.37 1080127620 22.37 1080136020 22.37 1080140820 22.67 1080149220 22.37 1080157620 22.37 1080162420 22.37 1080170820 21.79 1080179220 21.79 1080184020 22.08 1080192420 22.08 1080200820 22.08 1080205620 22.08 1080214020 22.08 1080222420 22.08 1080227220 22.08 1080235620 22.08 1080244020 22.67 1080248820 22.37 1080257220 22.37 1080265620 22.08 1080270420 22.08 1080278820 22.08 1080287220 22.08 1080292020 22.08 1080300420 22.08 1080308820 22.08 1080313620 22.08 1080322020 22.08 1080330420 20.78 1080335220 20.78 1080343620 20.78 1080352020 20.78 1080356820 20.78 1080365220 20.78 1080373620 20.78 1080378420 20.78 1080386820 20.78 1080395220 20.78 1080400020 20.78 1080412020 20.78 1080420420 20.78 1080425220 20.78 1080433620 21.05 1080442020 21.05 1080446820 20.78 1080455220 20.78 1080463620 20.78 1080468420 21.62 1080476820 21.62 1080485220 21.62 1080490020 21.05 1080498420 21.05 1080506820 21.05 1080511620 21.05 1080520020 14.67 1080528420 14.67 1080533220 14.67 1080541620 13.92 1080550020 13.75 1080554820 13.75 1080563220 13.75 1080571620 13.92 1080576420 13.92 1080584820 13.92 1080593220 13.92 1080598020 22.50 1080606420 20.00 1080614820 20.00 1080619620 20.00 1080628020 20.00 1080636420 19.75 1080641220 19.75 1080649620 19.75 1080658020 19.75 1080662820 19.75 1080671220 19.75 1080679620 20.00 1080684420 20.25 1080692820 18.75 1080701220 18.75 1080706020 18.99 1080714420 18.99 1080722820 18.99 1080727620 21.52 1080736020 21.52 1080744420 22.78 1080749220 22.50 1080757620 22.50 1080766020 22.50 1080770820 23.08 1080779220 23.08 1080787620 22.78 1080792420 21.52 1080800820 15.19 1080809220 15.19 1080814020 15.19 1080822420 15.19 1080830820 15.19 1080835620 15.79 1080844020 15.38 1080852420 15.19 1080857220 15.19 1080865620 15.19 1080874020 15.19 1080878820 12.82 1080887220 12.82 1080895620 14.10 1080900420 14.10 1080908820 14.29 1080917220 11.54 1080922020 11.54 1080930420 11.54 1080938820 11.54 1080943620 11.54 1080952020 11.54 1080960420 11.54 1080965220 12.82 1080973620 12.82 1080982020 12.82 1080986820 12.82 1080995220 12.82 1081003620 12.82 1081008420 12.82 1081016820 12.82 1081025220 12.82 1081030020 12.82 1081038420 12.82 1081046820 12.82 1081051620 12.82 1081060020 12.82 1081068420 11.54 1081073220 14.67 1081081620 14.67 1081090020 14.67 1081094820 14.67 1081103220 14.67 1081111620 14.67 1081116420 21.33 1081124820 21.33 1081133220 21.62 1081138020 19.48 1081146420 20.78 1081154820 20.78 1081159620 20.78 1081193520 22.08 1081201920 22.08 1081206720 22.67 1081215120 21.79 1081223520 16.67 1081228320 12.82 1081236720 12.82 1081245120 14.10 1081249920 15.38 1081258320 15.38 1081266720 12.82 1081271520 15.38 1081279920 14.29 1081288320 14.10 1081293120 15.38 1081301520 14.10 1081309920 16.67 1081314720 16.46 1081323120 16.46 1081331520 13.92 1081336320 20.51 1081344720 21.52 1081353120 20.25 1081357920 20.51 1081366320 20.25 1081374720 20.25 1081379520 20.25 1081387920 21.79 1081396320 21.79 1081401120 21.79 1081409520 21.79 1081417920 21.79 1081422720 21.79 1081431120 21.79 1081439520 21.79 1081444320 21.79 1081452720 21.79 1081461120 21.79 1081465920 21.79 1081474320 21.79 1081482720 21.79 1081487520 21.79 1081495920 20.51 1081504320 20.51 1081509120 20.51 1081517520 20.51 1081525920 20.51 1081530720 20.51 1081539120 20.51 1081547520 20.51 1081552320 20.51 1081560720 20.51 1081569120 20.51 1081573920 20.51 1081582320 20.51 1081590720 20.51 1081595520 20.51 1081603920 20.51 1081612380 20.51 1081617180 21.05 1081625580 20.51 1081633980 20.51 1081638780 20.51 1081647180 20.51 1081655580 20.51 1081660380 20.51 1081668780 20.51 1081677180 20.51 1081681980 20.51 1081690380 21.79 1081698780 21.79 1081703580 21.79 1081711980 17.95 1081720380 17.95 1081725180 17.72 1081733580 17.72 1081741980 12.66 1081746780 12.66 1081755180 12.66 1081763580 20.25 1081768380 20.25 1081776780 20.25 1081785180 20.25 1081789980 20.25 1081798380 20.25 1081806780 20.25 1081811580 21.79 1081819980 21.52 1081828380 20.25 1081833180 20.25 1081841580 21.52 1081849980 21.52 1081854780 21.52 1081863180 21.52 1081871580 21.52 1081876380 21.52 1081884780 21.52 1081893180 20.25 1081897980 20.25 1081906380 20.25 1081914780 21.52 1081919580 21.52 1081927980 21.52 1081936380 21.52 1081941180 21.52 1081949580 20.25 1081957980 20.25 1081962780 14.10 1081971180 12.82 1081979580 11.39 1081984380 11.39 1081992780 11.25 1082001180 11.39 1082005980 11.39 1082014380 13.75 1082022780 13.75 1082027580 13.75 1082035980 13.75 1082044380 13.75 1082049180 13.75 1082057580 13.75 1082065980 13.92 1082070780 13.75 1082079180 13.75 1082087580 13.75 1082092380 13.75 1082100780 13.75 1082109180 13.75 1082113980 13.75 1082122380 13.75 1082130780 13.75 1082135580 13.75 1082143980 13.75 1082152380 13.75 1082157180 13.75 1082165580 13.75 1082173980 13.75 1082178780 13.75 1082187180 13.75 1082195580 13.75 1082200380 13.75 1082208780 13.75 1082217180 13.75 1082221980 13.75 1082230380 11.25 1082238780 20.00 1082243580 20.00 1082251980 20.00 1082260380 20.00 1082265180 20.00 1082273580 20.00 1082281980 20.00 1082286780 20.00 1082295180 20.00 1082303580 20.25 1082308380 20.00 1082316780 21.52 1082325180 21.52 1082329980 22.78 1082338380 22.78 1082346780 18.99 1082351580 19.48 1082359980 20.78 1082368380 20.78 1082373180 20.78 1082381580 14.67 1082389980 14.47 1082394780 15.58 1082403180 20.00 1082411580 15.19 1082416380 16.00 1082424780 16.00 1082433180 16.00 1082437980 16.00 1082446380 13.16 1082454780 13.16 1082459580 13.16 1082467980 13.16 1082476380 13.16 1082481180 13.16 1082489580 13.16 1082497980 21.05 1082502780 21.05 1082511180 21.33 1082519580 21.33 1082524380 21.33 1082532780 21.33 1082541180 21.33 1082545980 21.33 1082554380 21.92 1082562780 21.92 1082567580 22.54 1082575980 15.07 1082584380 21.92 1082589180 21.92 1082597580 21.92 1082605980 21.92 1082610780 20.55 1082619180 21.92 1082627580 21.92 1082632380 15.07 1082640780 15.07 1082649180 16.44 1082653980 16.44 1082662380 12.33 1082670780 15.07 1082675580 21.92 1082683980 21.92 1082692380 21.92 1082697180 20.55 1082705580 18.18 1082713980 18.18 1082718780 18.18 1082727180 18.18 1082735580 18.18 1082740380 12.99 1082748780 12.99 1082757180 12.99 1082761980 12.99 1082770380 12.99 1082778780 12.99 1082783580 12.99 1082791980 20.78 1082800380 18.18 1082805180 18.18 1082813580 20.78 1082821980 19.48 1082826780 20.78 1082835180 20.78 1082843580 20.78 1082848380 20.78 1082856780 20.78 1082865180 20.78 1082869980 20.78 1082878380 20.78 1082886780 20.78 1082891580 19.74 1082899980 20.00 1082908380 19.74 1082913180 20.00 1082921580 19.74 1082929980 19.74 1082934780 19.74 1082943180 19.74 1082951580 19.74 1082956380 19.74 1082964780 20.83 1082973180 20.83 1082977980 20.83 1082986380 20.83 1082994780 20.83 1082999580 20.83 1083007980 20.83 1083016380 20.00 1083021180 21.13 1083029580 21.13 1083037980 21.13 1083042780 21.13 1083051180 20.83 1083059580 20.83 1083064380 20.83 1083072780 20.83 1083081180 15.28 1083085980 13.89 1083094380 13.89 1083102780 13.89 1083107580 13.89 1083115980 13.89 1083124380 13.89 1083129180 13.89 1083137580 13.89 1083152040 19.18 1083160440 19.18 1083165240 19.18 1083173640 19.18 1083182040 23.94 1083186840 27.63 1083195240 27.63 1083203640 28.38 1083208440 28.38 1083216840 27.63 1083232320 25.32 1083237120 25.32 1083245520 25.32 1083253920 25.32 1083258720 25.32 1083267120 25.32 1083275520 25.32 1083280320 17.95 1083288720 17.72 1083297120 16.46 1083301920 16.46 1083310320 16.46 1083318720 16.46 1083323520 28.57 1083331920 28.57 1083340320 28.57 1083345120 28.57 1083353520 28.57 1083361920 29.87 1083366720 29.87 1083375120 29.87 1083383520 30.26 1083388320 30.26 1083396720 29.87 1083405120 30.26 1083409920 29.87 1083418320 29.87 1083426720 29.87 1083431520 29.87 1083439920 29.87 1083448320 29.87 1083453120 29.87 1083461520 29.87 1083469920 29.87 1083474720 29.87 1083483120 29.87 1083491520 26.32 1083496320 26.32 1083504720 26.32 1083513120 26.32 1083517920 26.32 1083526320 25.97 1083534720 25.97 1083539520 18.67 1083547920 18.67 1083556320 26.67 1083561120 26.67 1083569520 26.67 1083577920 26.67 1083582720 26.67 1083591120 27.03 1083599520 26.67 1083604320 26.67 1083612720 26.67 1083621120 27.03 1083625920 27.03 1083634320 27.03 1083642720 27.03 1083647520 27.03 1083655920 27.03 1083664320 33.04 1083669120 33.04 1083677520 33.04 1083685920 33.04 1083690720 33.33 1083699120 33.33 1083707520 33.33 1083712320 31.43 1083720720 22.86 1083729120 22.86 1083733920 22.86 1083742320 22.54 1083750720 25.35 1083755520 25.35 1083763920 25.35 1083772320 21.92 1083777120 21.92 1083785520 21.92 1083793920 21.92 1083798720 21.92 1083807120 22.22 1083815520 22.54 1083820320 22.22 1083828720 22.22 1083837180 22.22 1083841980 22.22 1083850380 22.22 1083858780 22.22 1083863580 22.22 1083871980 22.22 1083880380 22.22 1083885180 22.22 1083893580 22.22 1083901980 22.22 1083906780 22.22 1083915180 21.13 1083923580 19.44 1083928380 19.44 1083936780 19.44 1083945180 19.44 1083949980 20.83 1083958380 20.83 1083966780 20.83 1083971580 22.22 1083979980 22.54 1083988380 22.54 1083993180 22.54 1084001580 22.54 1084009980 22.54 1084014780 22.86 1084023180 22.86 1084031580 21.43 1084036380 21.43 1084044780 14.29 1084053180 14.29 1084057980 21.43 1084066380 21.43 1084074780 21.43 1084079580 22.86 1084087980 22.54 1084096380 22.22 1084101180 22.22 1084109580 22.22 1084117980 22.22 1084122780 22.22 1084131180 22.22 1084139580 22.54 1084144380 22.22 1084152780 22.22 1084161180 22.22 1084165980 22.22 1084174380 21.74 1084182780 21.74 1084187580 21.74 1084195980 20.29 1084204380 20.59 1084209180 18.84 1084217580 22.39 1084225980 21.13 1084230780 22.54 1084239180 21.13 1084247580 12.68 1084252380 12.68 1084260780 12.68 1084269180 21.13 1084273980 21.13 1084282380 21.13 1084290780 21.13 1084295580 21.13 1084303980 21.13 1084312380 21.13 1084317180 21.13 1084325580 21.13 1084333980 21.13 1084338780 21.13 1084347180 22.54 1084355580 22.54 1084360380 21.92 1084368780 24.32 1084377180 18.18 1084381980 14.71 1084390380 14.71 1084398780 14.71 1084403580 14.71 1084411980 17.65 1084420380 19.12 1084425180 19.12 1084433580 17.65 1084441980 17.65 1084446780 17.65 1084455180 17.65 1084463580 17.65 1084468380 17.65 1084476780 17.65 1084485180 17.65 1084489980 17.65 1084498380 17.65 1084506780 17.91 1084511580 17.91 1084519980 17.91 1084528380 17.91 1084533180 17.91 1084541580 16.42 1084549980 16.42 1084554780 16.42 1084563180 16.42 1084571580 16.42 1084576380 16.42 1084584780 13.43 1084593180 13.43 1084597980 13.43 1084606380 16.42 1084614780 13.43 1084619580 13.43 1084627980 13.43 1084636380 13.43 1084641180 13.43 1084649580 13.43 1084657980 13.43 1084662780 13.43 1084671180 13.43 1084679580 13.43 1084684380 13.43 1084692780 16.67 1084701180 13.43 1084705980 13.43 1084714380 13.64 1084722780 13.64 1084727580 13.43 1084735980 13.43 1084744380 13.43 1084749180 13.43 1084757580 16.42 1084765980 16.42 1084770780 16.92 1084779180 16.42 1084787580 16.42 1084792380 16.42 1084800780 13.43 1084809180 11.94 1084813980 13.64 1084822380 13.43 1084830780 13.64 1084835580 13.24 1084843980 13.24 1084852380 13.24 1084857180 13.43 1084865580 13.43 1084873980 16.42 1084878780 16.42 1084887180 17.91 1084895580 17.91 1084900380 18.18 1084908780 19.40 1084917180 19.40 1084921980 19.12 1084930380 16.18 1084938780 16.18 1084943580 29.07 1084951980 25.88 1084960380 27.06 1084965180 27.06 1084973580 28.24 1084981980 29.41 1084986780 29.76 1084995180 17.91 1085003580 17.91 1085008380 17.91 1085016780 17.91 1085025180 17.91 1085029980 19.40 1085038380 0.00 1085046780 14.93 1085051580 17.91 1085059980 17.91 1085068380 20.90 1085073180 20.90 1085081580 20.90 1085089980 20.90 1085094780 20.90 1085103180 19.40 1085111580 19.40 1085116380 19.40 1085124780 19.40 1085133180 19.40 1085137980 19.40 1085146380 19.40 1085154780 19.40 1085159580 19.40 1085167980 19.40 1085176380 19.40 1085181180 19.40 1085189580 19.40 1085197980 20.90 1085202780 20.90 1085211180 22.81 1085219580 15.79 1085224380 15.79 1085232780 15.79 1085241180 15.79 1085245980 15.79 1085254380 15.79 1085262780 15.79 1085267580 15.79 1085275980 15.79 1085284380 16.07 1085289180 15.79 1085297580 15.79 1085305980 15.79 1085310780 15.79 1085319180 15.79 1085327580 15.79 1085332380 14.04 1085340780 15.79 1085349180 15.79 1085353980 15.79 1085362380 15.79 1085370780 15.79 1085375580 15.79 1085383980 15.79 1085392380 15.25 1085397180 18.64 1085405580 15.25 1085413980 27.71 1085418780 27.71 1085427180 26.51 1085435580 25.30 1085440380 26.51 1085448780 26.19 1085457180 26.19 1085462040 26.19 1085470440 26.19 1085478840 27.38 1085483640 28.57 1085492040 28.57 1085500440 28.57 1085505240 28.57 1085513640 28.57 1085522040 28.57 1085526840 29.76 1085535240 30.12 1085543640 30.12 1085548440 28.74 1085556840 27.96 1085565240 27.96 1085570040 27.96 1085578440 24.73 1085586840 24.73 1085591640 24.73 1085600040 25.00 1085608440 24.73 1085613240 24.73 1085621640 24.73 1085630040 24.73 1085634840 25.00 1085643240 25.27 1085651640 25.00 1085656440 25.00 1085664840 25.00 1085673240 25.00 1085678040 25.00 1085686440 25.27 1085694840 23.91 1085699640 23.91 1085708040 24.72 1085716440 24.72 1085721240 25.00 1085729640 24.72 1085738040 24.72 1085742840 25.84 1085751240 25.84 1085759640 25.84 1085764440 25.84 1085772840 25.84 1085781240 25.84 1085786040 25.84 1085794440 26.44 1085802840 26.44 1085807640 25.84 1085816040 25.84 1085824440 25.84 1085829240 25.84 1085837640 25.84 1085846040 25.84 1085850840 25.84 1085859240 25.84 1085867640 25.00 1085872440 25.00 1085880840 25.00 1085889240 25.00 1085894040 25.00 1085902440 25.00 1085910840 25.00 1085915640 25.00 1085924040 25.00 1085932440 25.00 1085937240 25.00 1085945640 25.58 1085954040 25.58 1085958840 26.44 1085967240 26.44 1085975640 26.44 1085980440 26.44 1085988840 26.44 1085997240 26.19 1086002040 28.74 1086010440 28.74 1086018840 28.74 1086023640 28.74 1086032040 28.74 1086040440 28.74 1086045240 28.74 1086053640 28.74 1086062040 28.74 1086066840 28.74 1086075240 28.74 1086083640 31.03 1086088440 31.03 1086096840 26.44 1086105240 26.44 1086110040 26.44 1086118440 26.44 1086126840 25.00 1086131640 25.88 1086140040 27.78 1086148440 26.32 1086153240 26.32 1086161640 26.32 1086170040 27.59 1086174840 27.47 1086183240 27.47 1086191640 27.47 1086196440 27.47 1086204840 27.47 1086213240 27.78 1086218040 27.78 1086226440 28.09 1086234840 26.97 1086239640 26.97 1086248040 26.97 1086256440 26.97 1086261240 26.97 1086269640 26.97 1086278040 25.56 1086282840 26.14 1086291240 25.84 1086299640 25.56 1086304440 25.56 1086312840 26.67 1086321240 26.97 1086326040 26.97 1086334440 26.97 1086342840 25.84 1086347640 25.84 1086356040 25.84 1086364440 25.84 1086369240 25.84 1086377640 25.56 1086386040 25.84 1086390840 26.97 1086399240 26.97 1086407640 26.97 1086412440 26.97 1086420840 26.97 1086429240 26.97 1086434040 26.97 1086442440 26.97 1086450840 27.27 1086455640 27.27 1086464040 27.27 1086472440 26.97 1086477240 26.97 1086485640 29.21 1086494040 28.41 1086498840 28.41 1086507240 28.41 1086515640 28.41 1086520440 28.41 1086528840 28.41 1086537240 28.41 1086542040 29.55 1086550440 30.68 1086558840 30.68 1086563640 30.34 1086572040 29.21 1086580440 30.34 1086585240 30.34 1086593640 30.34 1086602040 25.84 1086606840 25.84 1086615240 25.84 1086623640 25.84 1086628440 25.84 1086636840 25.84 1086645240 24.72 1086650040 24.72 1086658440 24.72 1086666840 24.72 1086671640 24.72 1086680040 25.84 1086688440 24.72 1086693240 25.84 1086701640 25.84 1086710040 25.84 1086714840 25.84 1086723240 25.84 1086731640 25.84 1086736440 25.84 1086744840 25.84 1086753240 25.84 1086758040 25.84 1086766440 25.84 1086774840 25.84 1086779640 29.21 1086788040 29.21 1086796440 29.55 1086801240 20.00 1086809640 20.00 1086818040 28.41 1086822840 28.41 1086831240 29.21 1086839640 30.00 1086844440 30.00 1086852840 28.89 1086861240 28.89 1086866040 28.89 1086874440 31.11 1086882840 31.11 1086887640 31.11 1086896040 31.11 1086904440 31.46 1086909240 30.59 1086917640 30.59 1086926040 30.95 1086930840 30.95 1086939240 30.12 1086947640 30.12 1086952440 28.92 1086960840 29.27 1086969240 29.27 1086974040 29.27 1086982440 29.27 1086990840 29.27 1086995640 28.57 1087004040 28.57 1087012440 28.92 1087017240 28.92 1087025640 30.49 1087034040 30.12 1087038840 30.12 1087047240 30.86 1087055640 29.76 1087060440 29.76 1087068840 29.76 1087077240 29.76 1087082040 29.76 1087090440 30.49 1087098840 29.76 1087103700 30.86 1087112100 28.92 1087120500 28.92 1087125300 29.63 1087133700 28.92 1087142100 28.92 1087146900 28.92 1087155300 29.63 1087163700 29.27 1087168500 28.92 1087176900 28.92 1087185300 26.51 1087190100 26.51 1087198500 26.51 1087206900 26.51 1087211700 26.51 1087220100 26.51 1087228500 27.50 1087233300 28.92 1087241700 30.12 1087250100 24.10 1087254900 23.81 1087263300 23.81 1087271700 23.81 1087276500 23.81 1087284900 23.81 1087293300 27.38 1087298100 27.38 1087306500 27.38 1087314900 27.38 1087319700 27.38 1087328100 27.38 1087336500 28.57 1087341300 28.57 1087349700 28.57 1087358100 28.57 1087362900 27.38 1087371300 27.38 1087379700 27.38 1087384500 0.00 1087392900 0.00 1087401300 0.00 1087406100 0.00 1087414500 0.00 1087422900 0.00 1087427700 0.00 1087436100 0.00 1087444500 0.00 1087449300 0.00 1087457700 0.00 1087466100 28.40 1087470900 28.40 1087479300 28.40 1087487700 28.40 1087492500 29.11 1087500900 28.40 1087509300 28.40 1087514100 29.41 1087522500 26.51 1087530900 26.51 1087535700 26.51 1087544100 25.88 1087552500 26.74 1087557300 27.38 1087565700 27.06 1087574100 27.06 1087578900 27.06 1087587300 27.06 1087595700 27.06 1087600500 27.06 1087608900 27.06 1087617300 27.06 1087622100 27.06 1087630500 27.06 1087638900 27.06 1087643700 27.06 1087652100 27.06 1087660500 26.44 1087665300 26.44 1087673700 26.44 1087682100 26.44 1087686900 26.44 1087695300 26.44 1087703700 16.13 1087708500 27.06 1087716900 26.44 1087725300 26.44 1087730100 26.44 1087738500 26.44 1087746900 26.44 1087751700 29.89 1087760100 30.23 1087768500 30.23 1087773300 29.89 1087781700 26.44 1087790100 26.44 1087794900 26.44 1087803300 26.44 1087811700 26.44 1087816500 26.44 1087824900 29.89 1087833300 29.55 1087838100 29.89 1087846500 29.55 1087854900 29.55 1087859700 29.55 1087868100 29.21 1087876500 29.89 1087881300 29.55 1087889700 29.55 1087898100 29.55 1087902900 30.59 1087911300 29.55 1087919700 29.55 1087924500 29.55 1087932900 29.55 1087941300 30.68 1087946100 26.14 1087954500 25.00 1087962900 25.00 1087967700 25.30 1087976100 25.30 1087984500 25.30 1087989300 25.30 1087997700 25.30 1088006100 12.90 1088010900 25.00 1088019300 25.00 1088027700 25.00 1088032500 25.00 1088040900 25.00 1088049300 25.00 1088054100 25.00 1088062500 25.00 1088070900 25.30 1088075700 24.71 1088084100 24.71 1088092500 13.11 1088097300 24.71 1088105700 24.71 1088114100 24.71 1088118900 24.71 1088127300 26.19 1088135700 25.88 1088140500 25.88 1088148900 26.51 1088157300 26.51 1088162100 25.88 1088170500 26.51 1088178900 25.88 1088183700 25.88 1088192100 25.88 1088200500 25.88 1088205300 24.71 1088213700 24.71 1088222100 25.30 1088226900 24.71 1088235300 24.71 1088243700 24.71 1088248500 24.71 1088256900 24.71 1088265300 25.88 1088270100 25.88 1088278500 26.51 1088286900 26.51 1088291700 26.51 1088300100 25.88 1088308500 26.19 1088313300 26.19 1088321700 26.19 1088330100 26.51 1088334900 26.19 1088343300 26.19 1088351700 26.19 1088356500 26.83 1088364900 26.83 1088373300 26.83 1088378100 26.19 1088386500 26.19 1088394900 26.51 1088399700 26.51 1088408100 12.05 1088416500 14.46 1088421300 13.33 1088429700 13.33 1088438100 13.33 1088442900 14.46 1088451300 14.46 1088459700 25.30 1088464500 25.30 1088472900 29.63 1088481300 29.63 1088486100 29.63 1088494500 25.93 1088502900 25.30 1088507700 25.30 1088516100 25.30 1088524500 25.30 1088529300 25.30 1088537700 25.30 1088546100 25.30 1088550900 25.30 1088559300 24.10 1088567700 26.51 1088572500 26.51 1088580900 26.51 1088589300 26.51 1088594100 26.51 1088602500 26.51 1088610900 26.51 1088615700 26.51 1088624100 27.16 1088632500 26.51 1088637300 29.07 1088645700 29.07 1088654100 29.07 1088658900 29.07 1088667300 28.24 1088675700 28.24 1088680500 28.24 1088688900 28.24 1088697300 28.24 1088702100 29.41 1088710500 29.41 1088718900 29.41 1088723700 29.41 1088732160 29.41 1088740560 26.74 1088745360 26.74 1088753760 26.74 1088762160 26.74 1088766960 26.74 1088775360 26.74 1088783760 25.58 1088788560 25.58 1088796960 25.58 1088805360 25.58 1088810160 25.58 1088818560 25.58 1088826960 25.58 1088831760 25.58 1088840160 25.58 1088848560 25.58 1088853360 25.58 1088861760 25.58 1088870160 25.58 1088874960 25.58 1088883360 25.88 1088891760 29.07 1088896560 29.07 1088904960 29.07 1088913360 29.07 1088918160 29.07 1088926560 29.07 1088934960 29.07 1088939760 29.07 1088948160 29.07 1088956560 29.07 1088961360 29.41 1088969760 29.07 1088978160 27.91 1088982960 29.07 1088991360 29.07 1088999760 29.07 1089004560 29.07 1089012960 29.07 1089021360 29.07 1089026160 29.07 1089034560 29.07 1089042960 29.07 1089047760 29.07 1089056160 29.07 1089064560 29.07 1089069360 29.07 1089077760 29.27 1089086160 30.49 1089090960 30.49 1089099360 23.17 1089107760 30.49 1089112560 30.49 1089120960 30.86 1089129360 30.49 1089134160 29.76 1089142560 29.76 1089150960 29.76 1089155760 28.92 1089164160 28.92 1089172560 28.92 1089177360 28.92 1089185760 25.30 1089194160 25.30 1089198960 25.30 1089207360 25.30 1089215760 25.30 1089220560 25.30 1089228960 25.61 1089237360 25.61 1089242160 25.61 1089250560 25.61 1089258960 25.61 1089263760 25.93 1089272160 25.93 1089280560 25.93 1089285360 25.93 1089293760 25.93 1089302160 26.58 1089306960 25.93 1089315360 25.93 1089323760 25.93 1089328560 25.93 1089336960 25.93 1089345360 25.93 1089350160 25.93 1089358560 29.63 1089366960 29.63 1089371760 29.63 1089380160 28.40 1089388560 28.40 1089393360 28.40 1089401760 28.40 1089410160 28.40 1089414960 28.40 1089423360 28.40 1089431760 28.40 1089436560 28.40 1089444960 28.40 1089453360 28.40 1089458160 28.40 1089466560 28.40 1089474960 28.40 1089479760 28.40 1089488160 28.40 1089496560 28.40 1089501360 28.40 1089509760 28.40 1089518160 18.64 1089522960 13.56 1089531360 13.56 1089539760 13.56 1089544560 13.56 1089552960 13.56 1089561360 25.93 1089566160 25.93 1089574560 25.93 1089582960 25.93 1089587760 25.93 1089596160 25.93 1089604560 25.93 1089609360 26.83 1089617760 25.93 1089626160 25.93 1089630960 26.83 1089639360 26.83 1089647760 26.83 1089652560 27.50 1089660960 26.83 1089669360 26.83 1089674160 26.83 1089682560 25.61 1089690960 26.83 1089695760 25.30 1089704160 25.30 1089712560 24.10 1089717360 24.39 1089725760 24.10 1089734160 22.99 1089738960 27.59 1089747360 27.27 1089755760 27.59 1089760560 27.59 1089768960 27.59 1089777360 27.59 1089782160 27.59 1089790560 27.59 1089798960 28.24 1089803760 27.91 1089812160 27.91 1089820560 27.59 1089825360 27.91 1089833760 27.91 1089842160 27.59 1089846960 27.59 1089855360 27.91 1089863760 27.27 1089868560 32.95 1089876960 32.95 1089885360 29.89 1089890160 29.89 1089898560 29.55 1089906960 29.89 1089911760 10.47 1089920160 10.47 1089928560 10.47 1089933360 10.59 1089941760 12.50 1089950160 12.64 1089954960 13.41 1089963360 16.13 1089971760 15.87 1089976560 16.39 1089984960 8.70 1089993360 0.00 1089998160 0.00 1090006560 0.00 1090014960 0.00 1090019760 0.00 1090028160 0.00 1090036560 0.00 1090041360 0.00 1090049760 0.00 1090058160 0.00 1090062960 0.00 1090071360 0.00 1090079760 0.00 1090084560 0.00 1090092960 0.00 1090101360 0.00 1090106160 0.00 1090114560 0.00 1090122960 0.00 1090127760 0.00 1090136160 0.00 1090144560 0.00 1090149360 0.00 1090157760 0.00 1090166160 0.00 1090170960 0.00 1090179360 0.00 1090187760 0.00 1090192560 0.00 1090200960 0.00 1090209360 0.00 1090214160 0.00 1090222560 0.00 1090230960 0.00 1090235760 0.00 1090244160 0.00 1090252560 0.00 1090257360 0.00 1090265760 0.00 1090274160 0.00 1090278960 0.00 1090287360 0.00 1090295760 0.00 1090300560 0.00 1090308960 0.00 1090317360 0.00 1090322160 0.00 1090330560 0.00 1090338960 0.00 1090343760 0.00 1090352160 0.00 1090360560 0.00 1090365360 0.00 1090373760 0.00 1090382160 0.00 1090386960 0.00 1090395360 0.00 1090403760 0.00 1090408560 0.00 1090416960 0.00 1090425360 0.00 1090430160 0.00 1090438560 0.00 1090446960 0.00 1090451760 0.00 1090460160 0.00 1090468560 0.00 1090473360 0.00 1090481760 0.00 1090490160 0.00 1090494960 0.00 1090503360 0.00 1090511760 0.00 1090516560 0.00 1090524960 0.00 1090533360 0.00 1090538160 0.00 1090546560 0.00 1090554960 0.00 1090559760 0.00 1090568160 0.00 1090576560 0.00 1090581360 0.00 1090589760 0.00 1090598160 0.00 1090602960 0.00 1090611360 0.00 1090619760 0.00 1090624560 0.00 1090632960 0.00 1090641360 0.00 1090646160 0.00 1090654560 0.00 1090662960 0.00 1090667760 0.00 1090676160 0.00 1090684560 0.00 1090689360 0.00 1090697760 0.00 1090706160 0.00 1090710960 0.00 1090719360 0.00 1090727760 0.00 1090732560 0.00 1090740960 0.00 1090749360 0.00 1090754160 0.00 1090762560 0.00 1090770960 0.00 1090775760 0.00 1090784160 0.00 1090792560 0.00 1090797360 0.00 1090805760 0.00 1090814160 0.00 1090818960 0.00 1090827360 0.00 1090835760 0.00 1090840560 0.00 1090848960 0.00 1090857360 0.00 1090862160 0.00 1090870560 0.00 1090878960 0.00 1090883760 0.00 1090892160 0.00 1090900560 0.00 1090905360 0.00 1090913760 0.00 1090922160 0.00 1090926960 0.00 1090935360 0.00 1090943760 0.00 1090948560 0.00 1090956960 0.00 1090965360 0.00 1090970160 0.00 1090978560 0.00 1090986960 0.00 1090991760 0.00 1091000160 0.00 1091008560 0.00 1091013360 0.00 1091021760 0.00 1091030160 0.00 1091034960 0.00 1091043360 0.00 1091051760 0.00 1091056560 0.00 1091064960 0.00 1091073360 0.00 1091078160 0.00 1091086560 0.00 1091094960 0.00 1091099760 0.00 1091108160 0.00 1091116560 0.00 1091121360 0.00 1091129760 0.00 1091138160 0.00 1091142960 0.00 1091151360 0.00 1091159760 0.00 1091164560 0.00 1091172960 0.00 1091181360 0.00 1091186160 0.00 1091194560 0.00 1091202960 0.00 1091207760 0.00 1091216160 0.00 1091224560 0.00 1091229360 0.00 1091237760 0.00 1091246160 0.00 1091250960 0.00 1091259360 0.00 1091267760 0.00 1091272560 0.00 1091280960 0.00 1091289360 0.00 1091294160 0.00 1091302560 0.00 1091310960 0.00 1091315760 0.00 1091324160 0.00 1091332560 0.00 1091337360 0.00 1091345760 0.00 1091354160 0.00 1091358960 0.00 1091367360 0.00 1091375760 0.00 1091380560 0.00 1091388960 0.00 1091397360 0.00 1091402160 0.00 1091410560 0.00 1091418960 0.00 1091423760 0.00 1091432160 0.00 1091440560 0.00 1091445360 0.00 1091453760 0.00 1091462160 0.00 1091466960 0.00 1091475360 0.00 1091483760 0.00 1091488560 0.00 1091496960 0.00 1091505360 0.00 1091510160 0.00 1091518560 0.00 1091526960 0.00 1091531760 0.00 1091540160 0.00 1091548560 0.00 1091553360 0.00 1091561760 0.00 1091570160 0.00 1091574960 0.00 1091583360 0.00 1091591760 0.00 1091596560 0.00 1091604960 0.00 1091613360 0.00 1091618160 0.00 1091626560 0.00 1091634960 0.00 1091639760 0.00 1091648160 0.00 1091656560 0.00 1091661360 0.00 1091669760 0.00 1091678160 0.00 1091682960 0.00 1091691360 0.00 1091699760 0.00 1091704560 0.00 1091712960 0.00 1091721360 0.00 1091726160 0.00 1091734560 0.00 1091742960 0.00 1091747760 0.00 1091756160 0.00 1091764560 0.00 1091769360 0.00 1091777760 0.00 1091786160 0.00 1091790960 0.00 1091799360 0.00 1091807760 0.00 1091812560 0.00 1091820960 0.00 1091829360 0.00 1091834160 0.00 1091842560 0.00 1091850960 0.00 1091855760 0.00 1091864160 0.00 1091872560 0.00 1091877360 0.00 1091885760 0.00 1091894160 0.00 1091898960 0.00 1091907360 0.00 1091915760 0.00 1091920560 0.00 1091928960 0.00 1091937360 0.00 1091942160 0.00 1091950560 0.00 1091958960 0.00 1091963760 0.00 1091972160 0.00 1091980560 0.00 1091985360 0.00 1091993760 0.00 1092002160 0.00 1092006960 0.00 1092015360 0.00 1092023760 0.00 1092028560 0.00 1092036960 0.00 1092045360 0.00 1092050160 0.00 1092058560 0.00 1092066960 0.00 1092071760 0.00 1092080160 0.00 1092088560 0.00 1092093360 0.00 1092101760 0.00 1092110160 0.00 1092114960 0.00 1092123360 0.00 1092131760 0.00 1092136560 0.00 1092144960 0.00 1092153360 0.00 1092158160 14.49 1092166560 14.49 1092174960 14.49 1092179760 14.49 1092188160 14.49 1092196560 17.39 1092201360 17.39 1092209760 17.39 1092218160 17.39 1092222960 17.39 1092231360 17.39 1092239820 17.39 1092244620 17.39 1092253020 14.49 1092261420 14.49 1092266220 14.49 1092274620 14.49 1092283020 14.49 1092287820 15.15 1092296220 14.71 1092304620 14.71 1092309420 15.15 1092317820 14.71 1092326220 14.71 1092331020 14.71 1092339420 14.49 1092347820 14.49 1092352620 14.49 1092361020 14.49 1092369420 14.49 1092374220 14.49 1092382620 14.49 1092391020 14.49 1092395820 17.39 1092404220 17.65 1092412620 17.65 1092417420 17.65 1092425820 17.65 1092434220 17.65 1092439020 17.91 1092447420 17.65 1092455820 17.65 1092460620 17.65 1092469020 17.65 1092477420 17.65 1092482220 17.65 1092490620 17.65 1092499020 17.65 1092503820 17.65 1092512220 17.65 1092520620 14.71 1092525420 14.71 1092533820 14.71 1092542220 14.71 1092547020 14.71 1092555420 14.71 1092563820 14.71 1092568620 14.71 1092577020 14.71 1092585420 14.71 1092590220 14.49 1092598620 14.49 1092607020 14.49 1092611820 14.49 1092620220 0.00 1092628620 0.00 1092633420 0.00 1092641820 0.00 1092650220 0.00 1092655020 0.00 1092663420 0.00 1092671820 0.00 1092676620 0.00 1092685020 0.00 1092693420 0.00 1092698220 0.00 1092706620 0.00 1092715020 0.00 1092719820 0.00 1092728220 0.00 1092736620 20.90 1092741420 20.90 1092749820 20.90 1092758220 20.90 1092763020 20.90 1092771420 20.90 1092779820 21.54 1092784620 19.40 1092793020 19.40 1092801420 19.40 1092806220 19.40 1092814620 20.59 1092823020 20.59 1092827820 20.59 1092836220 20.59 1092844620 20.59 1092849420 20.59 1092857820 19.12 1092866220 19.12 1092871020 20.59 1092879420 19.12 1092887820 20.29 1092892620 20.29 1092901020 20.29 1092909420 20.00 1092914220 15.71 1092922620 15.71 1092931020 15.71 1092935820 15.71 1092944220 18.57 1092952620 20.00 1092957420 20.59 1092965820 20.59 1092974220 20.59 1092979020 20.29 1092987420 20.29 1092995820 20.29 1093000620 20.29 1093009020 20.29 1093017420 14.49 1093022220 14.49 1093030620 14.49 1093039020 14.49 1093043820 14.49 1093052220 14.49 1093060620 14.49 1093065420 14.49 1093073820 14.49 1093082220 14.71 1093087020 14.49 1093095420 14.49 1093103820 14.49 1093108620 14.49 1093117020 15.87 1093125420 14.49 1093130220 14.49 1093138620 14.49 1093147020 14.49 1093151820 14.49 1093160220 14.49 1093168620 14.49 1093173420 14.49 1093181820 15.38 1093190220 0.00 1093195020 0.00 1093203420 0.00 1093211820 0.00 1093216620 0.00 1093225020 0.00 1093233420 0.00 1093238220 0.00 1093246620 0.00 1093255020 0.00 1093259820 0.00 1093268220 0.00 1093276620 0.00 1093281420 0.00 1093289820 18.18 1093298220 18.18 1093303020 17.19 1093311420 17.19 1093319820 17.19 1093324620 15.71 1093333020 15.71 1093341420 15.71 1093346220 15.71 1093354620 15.71 1093363020 15.94 1093367820 15.71 1093376220 15.71 1093384620 15.71 1093389420 14.29 1093397820 14.29 1093406220 15.87 1093411020 0.00 1093419420 0.00 1093427820 15.71 1093432620 15.71 1093441020 15.71 1093449420 15.71 1093454220 15.71 1093462620 15.71 1093471020 15.71 1093475820 16.18 1093484220 16.18 1093492620 16.18 1093497420 16.18 1093505820 16.18 1093514220 17.65 1093519020 17.65 1093527420 17.65 1093535820 17.65 1093540620 17.39 1093549020 17.39 1093557420 17.39 1093562220 19.35 1093570620 19.35 1093579020 19.35 1093583820 17.39 1093592220 17.39 1093600620 17.39 1093605420 17.39 1093613820 17.39 1093622220 16.90 1093627020 16.90 1093635420 16.90 1093643820 16.90 1093648620 15.49 1093657020 15.49 1093665420 14.08 1093670220 14.08 1093678620 14.08 1093687020 15.49 1093691820 15.49 1093700220 15.49 1093708620 15.71 1093713420 15.49 1093721820 15.49 1093730220 15.49 1093735020 15.49 1093743420 15.49 1093751820 15.49 1093756620 15.49 1093765020 15.49 1093773420 15.49 1093778220 15.49 1093786620 15.49 1093795020 15.49 1093799820 15.49 1093808220 17.19 1093816620 17.19 1093821420 17.19 1093829820 17.19 1093838220 15.49 1093843020 15.49 1093851420 15.49 1093859820 15.49 1093864620 15.49 1093873020 15.49 1093881420 15.49 1093886220 17.14 1093894620 17.14 1093903020 17.14 1093907820 16.18 1093916220 16.90 1093924620 16.90 1093929420 16.90 1093937820 15.49 1093946220 15.49 1093951020 15.49 1093959420 15.49 1093967820 15.49 1093972620 16.90 1093981020 16.90 1093989420 16.90 1093994220 16.90 1094002620 16.90 1094011020 15.49 1094015820 15.49 1094024220 15.49 1094032620 15.49 1094037480 15.49 1094045880 15.49 1094054280 16.90 1094059080 16.90 1094067480 16.90 1094075880 16.90 1094080680 15.49 1094089080 15.49 1094097480 15.49 1094102280 15.49 1094110680 15.49 1094119080 15.49 1094123880 15.49 1094132280 15.49 1094140680 15.49 1094145480 15.49 1094153880 15.49 1094162280 15.49 1094167080 16.18 1094175480 16.42 1094183880 15.71 1094188680 15.71 1094197080 15.71 1094205480 16.90 1094210280 16.90 1094218680 16.90 1094227080 16.90 1094231880 16.67 1094240280 16.67 1094248680 16.67 1094253480 16.67 1094261880 16.67 1094270280 16.67 1094275080 16.67 1094283480 16.67 1094291880 16.67 1094296680 16.67 1094305080 16.67 1094313480 16.67 1094318280 16.67 1094326680 16.67 1094335080 16.67 1094339880 16.67 1094348280 16.67 1094356680 16.67 1094361480 16.67 1094369880 16.67 1094378280 16.67 1094383080 16.67 1094391480 16.67 1094399880 18.46 1094404680 18.46 1094413080 18.46 1094421480 18.46 1094426280 18.46 1094434680 18.46 1094443080 18.46 1094447880 18.46 1094456280 17.95 1094464680 16.67 1094469480 16.67 1094477880 16.67 1094486280 16.67 1094491080 16.67 1094499480 16.67 1094507880 16.67 1094512680 16.87 1094521080 16.87 1094529480 16.87 1094534280 16.90 1094542680 16.90 1094551080 16.90 1094555880 16.90 1094564280 17.14 1094572680 17.14 1094577480 17.14 1094585880 17.14 1094594280 17.14 1094599080 17.14 1094607480 17.14 1094615880 17.14 1094620680 17.14 1094629080 15.71 1094637480 17.14 1094642280 17.14 1094650680 17.39 1094659080 17.14 1094663880 17.14 1094672280 17.14 1094680680 17.14 1094685480 15.94 1094693880 15.94 1094702280 15.94 1094707080 15.94 1094715480 15.94 1094723880 15.94 1094728680 15.94 1094737080 15.94 1094745480 15.94 1094750280 15.94 1094758680 15.94 1094767080 15.94 1094771880 15.94 1094780280 15.94 1094788680 15.94 1094793480 15.94 1094801880 15.94 1094810280 15.94 1094815080 15.94 1094823480 16.18 1094831880 16.18 1094836680 16.18 1094845080 16.18 1094853480 16.18 1094858280 15.15 1094866680 15.15 1094875080 15.15 1094879880 15.15 1094888280 15.15 1094896680 14.49 1094901480 14.49 1094909880 14.49 1094918280 14.49 1094923080 14.49 1094931480 14.49 1094939880 14.49 1094944680 14.49 1094953080 14.71 1094961480 14.71 1094966280 14.71 1094974680 14.71 1094983080 14.71 1094987880 14.71 1094996280 14.71 1095004680 14.71 1095009480 14.71 1095017880 14.71 1095026280 15.94 1095031080 0.00 1095039480 14.49 1095047880 14.49 1095052680 14.49 1095061080 14.49 1095069480 14.49 1095074280 14.49 1095082680 14.49 1095091080 17.39 1095095880 15.94 1095104280 15.94 1095112680 15.94 1095117480 15.71 1095125880 15.71 1095134280 15.71 1095139080 15.71 1095147480 16.90 1095155880 16.90 1095160680 17.39 1095169080 17.39 1095177480 17.65 1095182280 17.65 1095190680 17.39 1095199080 17.39 1095203880 18.18 1095212280 17.39 1095220680 16.90 1095225480 16.90 1095233880 16.90 1095242280 16.90 1095247080 16.90 1095255480 16.90 1095263880 16.90 1095268680 16.90 1095277080 16.90 1095285480 16.90 1095290280 17.14 1095298680 16.90 1095307080 16.90 1095311880 16.90 1095320280 16.18 1095328680 17.14 1095333480 17.14 1095341880 17.14 1095350280 17.14 1095355080 17.14 1095363480 17.14 1095371880 17.14 1095376680 17.14 1095385080 17.14 1095393480 17.14 1095398280 17.14 1095406680 17.14 1095415080 17.14 1095419880 17.14 1095428280 17.14 1095436680 17.14 1095441480 17.14 1095449880 17.14 1095458280 17.14 1095463080 17.14 1095471480 17.14 1095479880 15.71 1095484680 17.14 1095493080 17.14 1095501480 17.14 1095506280 17.14 1095514680 17.14 1095523080 17.14 1095527880 17.14 1095536280 17.14 1095544680 17.14 1095549480 17.14 1095557880 17.14 1095566280 17.14 1095571080 17.14 1095579480 17.14 1095587880 17.14 1095592680 17.14 1095601080 17.14 1095609480 17.14 1095614280 17.14 1095622740 16.90 1095631140 16.90 1095635940 16.90 1095644340 16.92 1095652740 16.90 1095657540 10.37 1095665940 10.37 1095674340 10.37 1095679140 10.37 1095687540 10.37 1095695940 10.45 1095700740 10.45 1095709140 10.45 1095717540 10.45 1095722340 10.53 1095730740 10.45 1095739140 10.45 1095743940 10.45 1095752340 11.03 1095760740 11.03 1095765540 11.03 1095773940 11.03 1095782340 9.63 1095787140 9.63 1095795540 9.63 1095803940 9.70 1095808740 9.70 1095817140 9.70 1095825540 9.70 1095830340 9.77 1095838740 9.77 1095847140 10.45 1095851940 9.70 1095860340 9.63 1095868740 9.63 1095873540 10.37 1095881940 10.29 1095890340 10.37 1095895140 10.37 1095903540 10.29 1095911940 10.29 1095916740 10.37 1095925140 10.37 1095933540 10.29 1095938340 9.49 1095946740 9.49 1095955140 9.49 1095959940 9.56 1095968340 9.49 1095976740 9.49 1095981540 9.49 1095989940 9.49 1095998340 9.49 1096003140 9.49 1096011540 9.56 1096019940 9.49 1096024740 9.49 1096033140 9.49 1096041540 9.49 1096046340 9.49 1096054740 9.49 1096063140 9.49 1096067940 9.49 1096076340 9.49 1096084740 9.49 1096089540 9.49 1096097940 9.49 1096106340 9.49 1096111140 9.77 1096119540 10.22 1096127940 10.22 1096132740 10.22 1096141140 10.22 1096149540 10.22 1096154340 10.22 1096162740 10.22 1096171140 10.22 1096175940 10.22 1096184340 10.22 1096192740 10.22 1096197540 10.22 1096205940 10.22 1096214340 10.22 1096219140 10.22 1096227540 10.22 1096235940 10.22 1096240740 10.22 1096249140 10.22 1096257540 10.22 1096262340 9.40 1096270740 9.40 1096279140 9.40 1096283940 9.40 1096292340 9.40 1096300740 9.52 1096305540 9.40 1096313940 9.40 1096322340 9.40 1096327140 9.40 1096335540 9.15 1096343940 9.09 1096348740 8.44 1096357140 8.44 1096365540 8.44 1096370340 8.44 1096378740 8.44 1096387140 8.50 1096391940 8.50 1096400340 8.50 1096408740 8.50 1096413540 8.50 1096421940 8.55 1096430340 8.50 1096435140 8.50 1096443540 8.61 1096451940 8.55 1096456740 8.50 1096465140 8.50 1096473540 8.50 1096478340 8.50 1096486740 8.50 1096495140 8.50 1096499940 8.50 1096508340 8.50 1096516740 8.50 1096521540 8.50 1096529940 8.39 1096538340 8.39 1096543140 8.44 1096551540 8.39 1096559940 8.39 1096564740 8.39 1096573140 8.39 1096581540 8.39 1096586340 8.50 1096594740 8.50 1096603140 8.50 1096607940 8.50 1096616340 7.84 1096624740 8.50 1096629540 8.72 1096637940 8.50 1096646340 8.50 1096651140 8.55 1096659540 8.50 1096667940 8.50 1096672740 8.50 1096681140 8.50 1096689540 8.50 1096694340 8.50 1096702740 8.50 1096711140 8.61 1096715940 8.61 1096724340 8.61 1096732740 8.61 1096737540 8.61 1096745940 8.61 1096754340 8.61 1096759140 8.61 1096767540 8.61 1096775940 8.61 1096780740 8.61 1096789140 8.61 1096797540 8.61 1096802340 8.61 1096810740 8.61 1096819140 8.61 1096823940 8.50 1096832340 8.50 1096840740 8.50 1096845540 8.39 1096853940 12.26 1096862340 12.26 1096867140 12.26 1096875540 12.26 1096883940 12.26 1096888740 12.26 1096897140 12.26 1096905540 12.26 1096910340 12.26 1096918740 12.18 1096927140 12.18 1096931940 12.18 1096940340 8.33 1096948740 8.33 1096953540 8.33 1096961940 8.28 1096970340 8.28 1096975140 8.28 1096983540 8.28 1096991940 8.28 1096996740 8.18 1097005140 8.18 1097013540 17.43 1097018340 8.18 1097026740 8.18 1097035140 8.39 1097039940 8.39 1097048340 8.39 1097056740 8.39 1097061540 8.44 1097069940 11.45 1097078340 11.45 1097083140 11.45 1097091540 7.83 1097099940 7.83 1097104740 7.83 1097113140 7.83 1097121540 8.39 1097126340 8.44 1097134740 8.44 1097143140 8.44 1097148000 8.50 1097156400 8.44 1097161200 8.61 1097169600 13.19 1097178000 13.04 1097182800 9.09 1097191200 9.09 1097199600 9.09 1097204400 9.09 1097212800 9.09 1097221200 9.09 1097226000 9.21 1097234400 9.21 1097242800 9.21 1097247600 9.40 1097256000 10.07 1097264400 10.07 1097269200 10.07 1097277600 9.87 1097286000 9.87 1097290800 9.87 1097299200 9.87 1097307600 9.87 1097312400 9.87 1097320800 10.07 1097329200 9.87 1097334000 10.07 1097342400 10.07 1097350800 10.07 1097355600 10.07 1097364000 10.07 1097372400 9.87 1097377200 9.87 1097385600 9.87 1097394000 9.87 1097398800 10.00 1097407200 9.87 1097415600 9.87 1097420400 9.87 1097428800 9.87 1097437200 9.87 1097442000 9.87 1097450400 9.74 1097458800 9.74 1097463600 9.74 1097472000 9.74 1097480400 9.74 1097485200 9.74 1097493600 9.74 1097502000 9.74 1097506800 9.74 1097515200 9.74 1097523600 9.74 1097528400 9.74 1097536800 9.74 1097545200 9.74 1097550000 9.74 1097558400 9.74 1097566800 9.74 1097571600 8.44 1097580000 8.44 1097588400 8.50 1097593200 8.44 1097601600 9.74 1097610000 9.74 1097614800 14.13 1097623200 14.13 1097631600 14.13 1097636400 14.13 1097644800 14.13 1097653200 9.09 1097658000 9.09 1097666400 13.19 1097674800 13.19 1097679600 9.74 1097688000 9.74 1097696400 9.74 1097701200 10.39 1097709600 15.22 1097718000 15.22 1097722800 15.22 1097731200 15.22 1097739600 15.22 1097744400 15.22 1097752800 15.22 1097761200 15.22 1097766000 15.22 1097774400 15.22 1097782800 15.22 1097787600 15.22 1097796000 15.22 1097804400 15.56 1097809200 15.22 1097817600 10.39 1097826000 10.39 1097830800 10.39 1097839200 10.67 1097847600 10.46 1097852400 10.53 1097860800 10.46 1097869200 10.46 1097874000 10.46 1097882400 10.46 1097890800 10.46 1097895600 10.46 1097904000 10.46 1097912400 10.46 1097917200 10.46 1097925600 10.46 1097934000 9.87 1097938800 9.87 1097947200 9.80 1097955600 9.80 1097960400 9.80 1097968800 9.80 1097977200 9.80 1097982000 9.80 1097990400 9.80 1097998800 9.87 1098003600 9.80 1098012000 9.80 1098020400 9.80 1098025200 9.80 1098033600 9.80 1098042000 9.80 1098046800 9.80 1098055200 11.43 1098063600 10.60 1098068400 10.60 1098076800 11.43 1098085200 10.46 1098090000 10.46 1098098400 10.46 1098106800 10.46 1098111600 10.46 1098120000 10.46 1098128400 10.46 1098133200 15.53 1098141600 15.38 1098150000 10.46 1098154800 10.46 1098163200 15.38 1098171600 15.38 1098176400 15.38 1098184800 15.38 1098193200 15.38 1098198000 12.22 1098206400 12.36 1098214800 13.33 1098219600 13.19 1098228000 13.19 1098236400 13.19 1098241200 13.19 1098249600 13.19 1098258000 13.19 1098262800 13.19 1098271200 13.19 1098279600 13.19 1098284400 10.99 1098292800 11.90 1098301200 14.29 1098306000 13.19 1098314400 13.19 1098322800 13.19 1098327600 13.19 1098336000 13.19 1098344400 13.19 1098349200 13.19 1098357600 13.48 1098366000 13.48 1098370800 13.48 1098379200 13.48 1098387600 14.63 1098392400 13.64 1098400800 13.33 1098409200 13.19 1098414000 13.19 1098422400 9.03 1098430800 9.15 1098435600 9.03 1098444000 9.03 1098452400 10.87 1098457200 9.09 1098465600 9.09 1098474000 9.09 1098478800 9.03 1098487200 9.03 1098495600 12.90 1098500400 9.03 1098508800 9.03 1098517200 9.03 1098522000 9.03 1098530400 9.03 1098538800 9.03 1098543600 9.03 1098552000 9.03 1098560400 9.09 1098565200 9.09 1098573600 9.09 1098582000 9.09 1098586800 9.09 1098595200 9.09 1098603600 9.09 1098608400 9.09 1098616800 9.09 1098625200 9.09 1098630000 9.09 1098638400 9.03 1098646800 9.03 1098651600 9.03 1098660000 9.03 1098668400 9.03 1098673200 9.03 1098681660 9.03 1098690060 9.03 1098694860 8.97 1098703260 8.97 1098711660 8.97 1098716460 9.03 1098724860 9.03 1098733260 9.03 1098738060 9.68 1098746460 9.09 1098754860 12.77 1098759660 8.97 1098768060 8.97 1098776460 8.97 1098781260 9.03 1098789660 9.03 1098798060 9.03 1098802860 9.09 1098811260 9.09 1098819660 9.03 1098824460 9.03 1098832860 11.83 1098841260 8.39 1098846060 8.50 1098854460 8.50 1098862860 8.50 1098867660 8.50 1098876060 8.50 1098884460 8.50 1098889260 8.50 1098897660 8.50 1098906060 8.50 1098910860 7.84 1098919260 8.61 1098927660 8.50 1098932460 12.09 1098940860 12.09 1098949260 12.09 1098954060 12.09 1098962460 12.09 1098970860 12.09 1098975660 12.09 1098984060 12.09 1098992460 12.09 1098997260 11.96 1099005660 11.96 1099014060 11.96 1099018860 11.96 1099027260 11.96 1099035660 11.96 1099040460 11.96 1099048860 11.96 1099057260 11.96 1099062060 11.96 1099070460 11.96 1099078860 12.09 1099083660 11.96 1099092060 11.96 1099100460 11.96 1099105260 12.05 1099113660 12.22 1099122060 12.22 1099126860 12.22 1099135260 12.22 1099143660 12.22 1099148460 12.22 1099153260 12.22 1099161660 13.33 1099166460 13.48 1099174860 13.48 1099183260 12.50 1099188060 12.50 1099196460 13.75 1099204860 13.41 1099209660 13.75 1099218060 13.75 1099226460 13.75 1099231260 13.41 1099239660 12.79 1099248060 16.46 1099252860 12.64 1099261260 11.24 1099269660 11.24 1099274460 10.99 1099282860 10.99 1099291260 10.99 1099296060 10.99 1099304460 10.99 1099312860 10.99 1099317660 10.99 1099326060 10.99 1099334460 10.99 1099339260 10.99 1099347660 10.99 1099356060 10.99 1099360860 10.99 1099369260 10.99 1099377660 10.99 1099382460 10.99 1099390860 10.99 1099399260 10.99 1099404060 10.87 1099412460 10.87 1099420860 10.75 1099425660 10.75 1099434060 10.75 1099442460 10.75 1099447260 10.75 1099455660 10.75 1099464060 10.75 1099468860 10.75 1099477260 10.75 1099485660 10.75 1099490460 13.33 1099498860 13.33 1099507260 10.75 1099512060 10.75 1099520460 10.75 1099528860 10.75 1099533660 11.76 1099542060 0.00 1099550460 11.76 1099555260 12.94 1099563660 12.94 1099572060 12.94 1099576860 11.83 1099585260 11.83 1099593660 11.83 1099598460 11.83 1099606860 11.83 1099615260 11.83 1099620060 11.83 1099628460 11.83 1099636860 11.83 1099641660 11.83 1099650060 11.83 1099658460 11.83 1099663260 9.68 1099671660 9.68 1099680060 11.83 1099684860 11.83 1099693260 11.83 1099701660 11.83 1099706460 11.83 1099714860 11.83 1099723260 11.96 1099728060 11.83 1099736460 11.83 1099744860 11.83 1099749660 11.96 1099758060 11.83 1099766460 11.83 1099771260 11.96 1099779660 11.96 1099788060 11.96 1099792860 11.96 1099801260 11.96 1099809660 11.83 1099814460 11.83 1099822860 11.83 1099831260 11.83 1099836060 11.83 1099844460 11.83 1099852860 11.83 1099857660 11.83 1099866060 12.90 1099874460 12.90 1099879260 12.90 1099887660 10.75 1099896060 10.64 1099900860 10.64 1099909260 10.75 1099917660 12.90 1099922460 12.90 1099930860 12.90 1099939260 12.90 1099944060 11.83 1099952460 11.83 1099960860 11.83 1099965660 11.83 1099974060 11.83 1099982460 11.83 1099987260 11.83 1099995660 11.83 1100004060 11.83 1100008860 11.83 1100017260 11.96 1100025660 11.96 1100030460 11.96 1100038860 11.96 1100047260 11.96 1100052060 11.96 1100060460 11.96 1100068860 10.75 1100073660 11.83 1100082060 10.75 1100090460 10.75 1100095260 10.75 1100103660 10.75 1100112060 10.75 1100116860 10.75 1100125260 10.75 1100133660 10.75 1100138460 10.75 1100146860 10.75 1100155260 10.75 1100160060 10.75 1100168460 10.75 1100176860 10.87 1100181660 10.87 1100190060 10.87 1100198460 11.36 1100203320 10.99 1100211720 10.87 1100220120 10.87 1100224920 9.78 1100233320 9.78 1100241720 9.89 1100246520 9.89 1100254920 9.89 1100263320 9.89 1100268120 10.84 1100276520 10.84 1100284920 10.84 1100289720 10.84 1100298120 10.84 1100306520 10.84 1100311320 10.84 1100319720 10.84 1100328120 10.84 1100332920 10.84 1100341320 10.84 1100349720 10.84 1100354520 10.71 1100362920 10.71 1100371320 10.71 1100376120 10.71 1100384520 10.71 1100392920 10.71 1100397720 10.71 1100406120 10.71 1100414520 10.71 1100419320 11.11 1100427720 11.11 1100436120 11.11 1100440920 11.11 1100449320 10.71 1100457720 10.71 1100462520 10.71 1100470920 10.71 1100479320 10.71 1100484120 11.90 1100492520 11.76 1100500920 11.76 1100505720 11.76 1100514120 11.76 1100522520 11.76 1100527320 10.59 1100535720 10.59 1100544120 10.59 1100548920 10.59 1100557320 10.59 1100565720 10.59 1100570520 11.76 1100578920 11.76 1100587320 10.59 1100592120 10.59 1100600520 10.59 1100608920 10.59 1100613720 10.59 1100622120 10.59 1100630520 9.57 1100635320 9.57 1100643720 9.78 1100652120 9.57 1100656920 9.57 1100665320 10.64 1100673720 10.64 1100678520 10.64 1100686920 10.64 1100695320 10.64 1100700120 10.87 1100708520 10.87 1100716920 10.64 1100721720 10.87 1100730120 10.64 1100738520 9.68 1100743320 9.68 1100751720 9.68 1100760120 9.68 1100764920 9.68 1100773320 9.68 1100781720 9.68 1100786520 9.89 1100794920 12.09 1100803320 12.09 1100808120 10.99 1100816520 10.99 1100824920 10.99 1100829720 10.87 1100838120 12.66 1100846520 12.66 1100851320 12.66 1100859720 12.66 1100868120 12.66 1100872920 12.66 1100881320 12.66 1100889720 12.66 1100894520 12.66 1100902920 12.66 1100911320 12.99 1100916120 12.99 1100924520 12.99 1100932920 12.99 1100937720 10.39 1100946120 10.39 1100954520 10.39 1100959320 10.39 1100967720 12.99 1100976120 12.99 1100980920 12.99 1100989320 12.66 1100997720 12.66 1101002520 12.66 1101010920 12.66 1101019320 12.66 1101024120 12.66 1101032520 12.50 1101040920 12.50 1101045720 12.50 1101054120 12.50 1101062520 12.50 1101067320 12.50 1101075720 12.50 1101084120 12.82 1101088920 12.82 1101097320 12.66 1101105720 12.66 1101110520 12.82 1101118920 12.35 1101127320 12.35 1101132120 12.35 1101140520 12.35 1101148920 12.35 1101153720 12.35 1101162120 12.35 1101170520 12.35 1101175320 13.58 1101183720 13.58 1101192120 13.58 1101196920 12.35 1101205320 12.50 1101213720 12.35 1101218520 12.35 1101226920 12.50 1101235320 12.50 1101240120 12.50 1101248520 12.50 1101256920 12.35 1101261720 12.35 1101270120 13.58 1101278520 13.58 1101283320 13.58 1101291720 13.58 1101300120 13.58 1101304920 16.05 1101313320 16.25 1101321720 16.25 1101326520 16.25 1101334920 16.25 1101343320 16.25 1101348120 16.05 1101356520 16.05 1101364920 16.05 1101369720 16.05 1101378120 16.05 1101386520 14.81 1101391320 14.81 1101399720 14.81 1101408120 14.81 1101412920 14.81 1101421320 14.81 1101429720 14.81 1101434520 14.63 1101442920 14.63 1101451320 14.63 1101456120 14.63 1101464520 14.63 1101472920 14.63 1101477720 14.63 1101486120 14.63 1101494520 14.63 1101499320 14.63 1101507720 14.63 1101516120 15.00 1101520920 15.00 1101529320 15.00 1101537720 15.00 1101542520 15.00 1101550920 15.00 1101559320 15.00 1101564120 15.00 1101572520 14.63 1101580920 14.63 1101585720 14.63 1101594120 14.63 1101602520 14.63 1101607320 14.63 1101615720 14.63 1101624120 14.63 1101628920 14.63 1101637320 14.63 1101645720 14.81 1101650520 14.63 1101658920 14.63 1101667320 14.63 1101672120 14.81 1101680520 14.63 1101688920 14.63 1101693720 13.58 1101702120 12.35 1101710520 12.35 1101715320 12.35 1101723720 12.35 1101732180 12.35 1101736980 12.35 1101745380 12.35 1101753780 12.35 1101758580 12.35 1101766980 12.35 1101775380 12.35 1101780180 12.35 1101788580 12.35 1101796980 12.35 1101801780 12.35 1101810180 12.35 1101818580 12.50 1101823380 12.50 1101831780 12.50 1101840180 12.50 1101844980 12.50 1101853380 11.39 1101861780 11.25 1101866580 11.25 1101874980 11.11 1101883380 11.39 1101888180 11.39 1101896580 11.39 1101904980 11.39 1101909780 11.39 1101918180 11.39 1101926580 11.39 1101931380 11.39 1101939780 11.39 1101948180 11.69 1101952980 11.69 1101961380 11.69 1101969780 11.69 1101974580 11.69 1101982980 11.69 1101991380 12.22 1101996180 12.22 1102004580 12.22 1102012980 12.22 1102017780 12.09 1102026180 12.09 1102034580 12.09 1102039380 12.09 1102047780 12.09 1102056180 12.09 1102060980 12.09 1102069380 24.18 1102077780 24.18 1102082580 24.18 1102090980 24.18 1102099380 25.27 1102104180 25.27 1102112580 25.27 1102120980 25.27 1102125780 25.27 1102134180 25.27 1102142580 25.27 1102147380 25.27 1102155780 25.27 1102164180 25.84 1102168980 25.27 1102177380 25.27 1102185780 25.27 1102190580 25.27 1102198980 25.84 1102207380 24.18 1102212180 24.18 1102220580 24.18 1102228980 24.44 1102233780 24.18 1102242180 24.18 1102250580 24.18 1102255380 24.18 1102263780 24.18 1102272180 24.18 1102276980 24.18 1102285380 24.18 1102293780 24.18 1102298580 24.18 1102306980 24.18 1102315380 24.18 1102320180 24.18 1102328580 24.18 1102336980 24.18 1102341780 24.18 1102350180 24.18 1102358580 24.18 1102363380 24.18 1102371780 24.44 1102380180 24.18 1102384980 24.18 1102393380 24.18 1102401780 24.18 1102406580 24.18 1102414980 24.18 1102423380 24.18 1102428180 24.18 1102436580 24.18 1102444980 24.18 1102449780 24.18 1102458180 24.18 1102466580 24.18 1102471380 24.18 1102479780 24.18 1102488180 24.18 1102492980 24.18 1102501380 24.18 1102509780 20.88 1102514580 20.88 1102522980 20.88 1102531380 20.88 1102536180 20.88 1102544580 21.11 1102552980 20.88 1102557780 21.11 1102566180 20.88 1102574580 20.88 1102579380 20.88 1102587780 20.88 1102596180 20.88 1102600980 16.81 1102609380 16.81 1102617780 16.81 1102622580 16.81 1102630980 16.81 1102639380 16.81 1102644180 16.81 1102652580 16.81 1102660980 16.81 1102665780 16.81 1102674180 16.81 1102682580 17.70 1102687380 19.30 1102695780 19.30 1102704180 19.30 1102708980 19.30 1102717380 19.30 1102725780 19.30 1102730580 19.47 1102738980 19.30 1102747380 19.30 1102752180 19.47 1102760580 18.58 1102768980 18.42 1102773780 18.42 1102782180 18.42 1102790580 18.42 1102795380 18.42 1102803780 18.42 1102812180 18.42 1102816980 18.42 1102825380 23.60 1102833780 18.42 1102838580 18.42 1102846980 18.42 1102855380 18.42 1102860180 18.58 1102868580 18.42 1102876980 18.58 1102881780 17.86 1102890180 17.86 1102898580 17.86 1102903380 17.86 1102911780 17.86 1102920180 23.53 1102924980 23.81 1102933380 17.54 1102941780 17.54 1102946580 17.54 1102954980 17.54 1102963380 17.39 1102968180 17.39 1102976580 17.54 1102984980 17.54 1102989780 17.39 1102998180 17.39 1103006580 17.24 1103011380 17.24 1103019780 17.24 1103028180 17.24 1103032980 17.24 1103041380 17.24 1103049780 17.24 1103054580 17.70 1103062980 17.70 1103071380 17.54 1103076180 17.39 1103084580 17.39 1103092980 17.24 1103097780 16.38 1103106180 16.38 1103114580 17.24 1103119380 17.24 1103127780 17.24 1103136180 16.95 1103140980 16.95 1103149380 16.95 1103157780 16.95 1103162580 16.95 1103170980 16.95 1103179380 16.95 1103184180 16.95 1103192580 17.09 1103200980 17.09 1103205780 17.09 1103214180 17.09 1103222580 18.80 1103227380 18.80 1103235780 18.80 1103244240 18.80 1103249040 18.80 1103257440 18.80 1103265840 18.80 1103270640 19.13 1103279040 19.13 1103287440 19.13 1103292240 19.30 1103300640 18.80 1103309040 18.80 1103313840 18.80 1103322240 19.13 1103330640 19.13 1103335440 18.26 1103343840 18.26 1103352240 18.26 1103357040 18.26 1103365440 18.42 1103373840 18.42 1103378640 18.58 1103387040 18.58 1103395440 18.26 1103400240 18.26 1103408640 18.10 1103417040 18.10 1103421840 18.42 1103430240 18.42 1103438640 17.95 1103443440 17.95 1103451840 17.95 1103460240 18.58 1103465040 18.58 1103473440 18.58 1103481840 18.58 1103486640 18.58 1103495040 18.58 1103503440 18.58 1103508240 18.26 1103516640 18.26 1103525040 18.26 1103529840 23.33 1103538240 23.60 1103546640 23.33 1103551440 23.33 1103559840 23.33 1103568240 22.83 1103573040 22.83 1103581440 21.74 1103589840 21.74 1103594640 21.74 1103603040 21.74 1103611440 21.74 1103616240 21.74 1103624640 21.74 1103633040 21.74 1103637840 21.74 1103646240 21.74 1103654640 19.80 1103659440 21.74 1103667840 21.74 1103676240 21.74 1103681040 21.74 1103689440 21.74 1103697840 21.74 1103702640 21.51 1103711040 21.74 1103719440 21.74 1103724240 21.74 1103732640 22.22 1103741040 22.22 1103745840 22.22 1103754240 22.22 1103762640 21.74 1103767440 21.74 1103775840 21.74 1103784240 21.98 1103789040 21.98 1103797440 21.98 1103805840 21.98 1103810640 21.98 1103819040 21.98 1103827440 21.98 1103832240 21.98 1103840640 21.98 1103849040 22.47 1103853840 21.98 1103862240 21.98 1103870640 21.98 1103875440 21.98 1103883840 20.88 1103892240 20.88 1103897040 20.88 1103905440 20.88 1103913840 20.88 1103918640 20.88 1103927040 20.88 1103935440 20.88 1103940240 20.88 1103948640 20.88 1103957040 20.88 1103961840 21.35 1103970240 21.35 1103978640 21.35 1103983440 21.35 1103991840 21.35 1104000240 21.35 1104005040 21.35 1104013440 21.35 1104021840 21.35 1104026640 20.22 1104035040 19.78 1104043440 19.78 1104048240 20.88 1104056640 20.88 1104065040 20.88 1104069840 20.88 1104078240 20.88 1104086640 20.88 1104091440 20.88 1104099840 20.88 1104108240 21.35 1104113040 21.35 1104121440 7.87 1104129840 7.87 1104134640 7.69 1104143040 7.69 1104151440 7.78 1104156240 7.78 1104164640 7.78 1104173040 8.64 1104177840 21.11 1104186240 21.11 1104194640 24.69 1104199440 24.69 1104207840 21.11 1104216240 20.88 1104221040 20.88 1104229440 20.88 1104237840 21.11 1104242640 21.11 1104251040 21.11 1104259440 20.88 1104264240 20.88 1104272640 20.88 1104281040 21.35 1104285840 21.35 1104294240 21.35 1104302640 21.35 1104307440 21.35 1104315840 21.35 1104324240 21.35 1104329040 21.35 1104337440 21.35 1104345840 21.35 1104350640 21.35 1104359040 21.35 1104367440 21.35 1104372240 21.35 1104380640 21.35 1104389040 21.35 1104393840 21.35 1104402240 21.35 1104410640 21.35 1104415440 21.35 1104423840 21.35 1104432240 21.35 1104437040 21.59 1104445440 21.59 1104453840 21.59 1104458640 21.35 1104467040 21.35 1104475440 21.35 1104480240 21.35 1104488640 21.35 1104497040 21.35 1104501840 21.35 1104510240 21.35 1104518640 21.35 1104523440 21.35 1104531840 21.35 1104540240 21.35 1104545040 21.35 1104553440 21.35 1104561840 21.35 1104566640 21.35 1104575040 21.35 1104583440 21.35 1104588240 21.35 1104596640 21.35 1104605040 21.35 1104609840 21.35 1104618240 21.35 1104626640 21.35 1104631440 21.35 1104639840 21.35 1104648240 21.35 1104653040 21.35 1104661440 21.35 1104669840 21.35 1104674640 21.35 1104683040 21.35 1104691440 21.35 1104696240 10.11 1104704640 10.11 1104713040 10.34 1104717840 9.20 1104726240 10.34 1104734640 10.34 1104739500 10.34 1104747900 10.34 1104756300 10.34 1104761100 10.34 1104769500 10.23 1104777900 10.23 1104782700 22.73 1104791100 22.73 1104799500 22.73 1104804300 21.59 1104812700 21.59 1104821100 21.59 1104825900 23.86 1104834300 21.59 1104842700 21.59 1104847500 21.59 1104855900 21.59 1104864300 21.59 1104869100 21.59 1104877500 21.59 1104885900 21.59 1104890700 21.59 1104899100 20.88 1104907500 20.88 1104912300 20.88 1104920700 20.88 1104929100 20.88 1104933900 20.88 1104942300 21.11 1104950700 21.11 1104955500 21.11 1104963900 21.11 1104972300 21.11 1104977100 21.11 1104985500 21.11 1104993900 21.11 1104998700 21.11 1105007100 23.33 1105015500 21.11 1105020300 21.11 1105028700 21.11 1105037100 21.11 1105041900 21.11 1105050300 21.35 1105058700 22.47 1105063500 21.35 1105071900 21.35 1105080300 21.35 1105085100 21.11 1105093500 21.11 1105101900 21.11 1105106700 21.11 1105115100 21.11 1105123500 20.88 1105128300 20.88 1105136700 20.88 1105145100 20.88 1105149900 20.88 1105158300 20.88 1105166700 20.88 1105171500 20.88 1105179900 20.88 1105188300 21.35 1105193100 21.35 1105201500 21.35 1105209900 21.35 1105214700 21.35 1105223100 21.35 1105231500 21.35 1105236300 21.35 1105244700 7.87 1105253100 7.87 1105257900 7.87 1105266300 7.95 1105274700 7.87 1105279500 7.95 1105287900 7.87 1105296300 8.99 1105301100 9.09 1105309500 7.87 1105317900 7.87 1105322700 7.87 1105331100 7.87 1105339500 7.87 1105344300 7.87 1105352700 7.87 1105361100 7.87 1105365900 7.87 1105374300 7.87 1105382700 8.05 1105387500 8.05 1105395900 8.05 1105404300 7.87 1105409100 7.87 1105417500 7.87 1105425900 7.87 1105430700 7.95 1105439100 7.95 1105447500 7.95 1105452300 8.05 1105460700 22.73 1105469100 22.47 1105473900 22.47 1105482300 22.47 1105490700 22.47 1105495500 22.47 1105503900 22.47 1105512300 22.47 1105517100 12.36 1105525500 12.36 1105533900 26.97 1105538700 26.97 1105547100 26.97 1105555500 26.97 1105560300 26.97 1105568700 23.86 1105577100 23.86 1105581900 23.86 1105590300 23.86 1105598700 23.86 1105603500 23.86 1105611900 23.86 1105620300 23.86 1105625100 23.86 1105633500 23.86 1105641900 23.86 1105646700 23.86 1105655100 23.86 1105663500 23.86 1105668300 23.86 1105676700 23.86 1105685100 23.86 1105689900 23.86 1105698300 23.86 1105706700 23.86 1105711500 23.86 1105719900 23.86 1105728300 24.71 1105733100 24.71 1105741500 24.71 1105749900 24.71 1105754700 25.30 1105763100 24.71 1105771500 24.71 1105776300 24.71 1105784700 24.71 1105793100 24.71 1105797900 24.71 1105806300 24.71 1105814700 24.71 1105819500 24.71 1105827900 24.71 1105836300 24.71 1105841100 24.71 1105849500 24.42 1105857900 24.42 1105862700 24.42 1105871100 24.42 1105879500 24.42 1105884300 24.42 1105892700 25.61 1105901100 24.42 1105905900 24.42 1105914300 10.34 1105922700 10.47 1105927500 10.34 1105935900 10.34 1105944300 10.34 1105949100 10.34 1105957500 10.34 1105965900 10.34 1105970700 10.47 1105979100 10.34 1105987500 10.34 1105992300 9.20 1106000700 10.34 1106009100 10.84 1106013900 10.84 1106022300 10.47 1106030700 10.34 1106035500 10.47 1106043900 10.34 1106052300 10.34 1106057100 10.34 1106065500 10.23 1106073900 9.20 1106078700 9.20 1106087100 10.11 1106095500 10.11 1106100300 10.11 1106108700 10.11 1106117100 10.11 1106121900 10.11 1106130300 25.84 1106138700 25.84 1106143500 23.60 1106151900 23.60 1106160300 23.60 1106165100 23.60 1106173500 23.60 1106181900 23.60 1106186700 23.60 1106195100 23.60 1106203500 23.60 1106208300 23.60 1106216700 24.72 1106225100 23.33 1106229900 23.33 1106238360 23.33 1106246760 23.33 1106251560 23.33 1106259960 23.33 1106268360 23.33 1106273160 23.33 1106281560 23.33 1106289960 23.33 1106294760 23.60 1106303160 23.60 1106311560 23.86 1106316360 23.86 1106324760 23.86 1106333160 23.86 1106337960 23.86 1106346360 23.86 1106354760 23.86 1106359560 23.86 1106367960 22.99 1106376360 23.86 1106381160 22.73 1106389560 22.73 1106397960 22.73 1106402760 23.86 1106411160 22.73 1106419560 22.73 1106424360 22.73 1106432760 22.73 1106441160 22.73 1106445960 22.73 1106454360 22.73 1106462760 22.73 1106467560 22.73 1106475960 22.73 1106484360 22.73 1106489160 22.73 1106497560 23.26 1106505960 22.73 1106510760 22.73 1106519160 22.47 1106527560 22.73 1106532360 22.73 1106540760 22.73 1106549160 22.73 1106553960 22.73 1106562360 22.73 1106570760 24.14 1106583960 25.29 1106592360 27.59 1106597160 27.59 1106605560 26.44 1106613960 26.44 1106618760 27.59 1106627160 26.44 1106635560 26.44 1106640360 26.44 1106648760 26.44 1106657160 26.44 1106661960 10.34 1106670360 10.34 1106678760 10.34 1106683560 10.34 1106691960 10.34 1106700360 10.34 1106705160 10.34 1106713560 9.80 1106721960 9.80 1106726760 10.00 1106735160 25.49 1106743560 25.49 1106748360 25.49 1106756760 25.25 1106765160 26.47 1106769960 26.73 1106778360 26.47 1106786760 25.49 1106791560 28.74 1106799960 26.44 1106808360 26.74 1106813160 26.44 1106821560 26.44 1106829960 26.44 1106834760 26.44 1106843160 26.44 1106851560 22.99 1106856360 22.99 1106864760 22.73 1106873160 22.73 1106877960 22.73 1106886360 22.73 1106894760 22.73 1106899560 22.47 1106907960 22.47 1106916360 22.47 1106921160 23.26 1106929560 23.26 1106937960 23.26 1106942760 23.26 1106951160 23.26 1106959560 23.26 1106964360 26.74 1106972760 26.74 1106981160 26.74 1106985960 26.74 1106994360 26.74 1107002760 26.74 1107007560 26.74 1107015960 27.06 1107024360 27.06 1107029160 27.06 1107037560 27.06 1107045960 27.06 1107050760 27.06 1107059160 27.06 1107067560 27.06 1107072360 27.06 1107080760 27.06 1107089160 25.88 1107093960 25.88 1107102360 25.88 1107110760 25.88 1107115560 25.88 1107123960 25.00 1107132360 25.00 1107137160 25.29 1107145560 25.00 1107153960 25.29 1107158760 25.29 1107167160 27.59 1107175560 27.59 1107180360 27.91 1107188760 27.59 1107197160 27.59 1107201960 27.59 1107210360 27.59 1107218760 27.59 1107223560 27.59 1107231960 27.59 1107240360 25.29 1107245160 25.29 1107253560 27.59 1107261960 27.59 1107266760 27.59 1107275160 12.64 1107283560 12.64 1107288360 12.64 1107296760 12.64 1107305160 12.64 1107309960 12.64 1107318360 12.64 1107326760 12.64 1107331560 12.64 1107339960 12.64 1107348360 12.64 1107353160 12.64 1107361560 12.64 1107369960 12.64 1107374760 27.27 1107383160 27.27 1107391560 27.27 1107396360 27.27 1107404760 27.27 1107413160 27.27 1107417960 27.27 1107426360 27.27 1107434760 27.27 1107439560 27.27 1107447960 27.27 1107456360 27.27 1107461160 27.27 1107469560 27.27 1107477960 27.27 1107482760 12.50 1107491160 10.00 1107499560 10.00 1107504360 9.91 1107512760 9.91 1107521160 9.91 1107525960 12.36 1107534360 9.91 1107542760 9.91 1107547560 9.91 1107555960 10.00 1107564360 9.91 1107569160 9.91 1107577560 10.19 1107585960 10.19 1107590760 10.19 1107599160 10.48 1107607560 10.19 1107612360 10.19 1107620760 10.19 1107629160 10.19 1107633960 10.19 1107642360 10.19 1107650760 10.19 1107655560 12.79 1107663960 12.79 1107672360 10.19 1107677160 10.19 1107685560 10.19 1107693960 10.19 1107698760 10.28 1107707160 10.38 1107715560 10.28 1107720360 10.28 1107728760 10.28 1107737160 10.28 1107742020 10.28 1107750420 10.28 1107758820 10.28 1107763620 10.28 1107772020 10.28 1107780420 10.28 1107785220 10.28 1107793620 10.28 1107802020 10.28 1107806820 10.38 1107815220 10.38 1107823620 13.10 1107828420 13.10 1107836820 10.38 1107845220 10.38 1107850020 10.38 1107858420 10.38 1107866820 10.38 1107871620 10.38 1107880020 10.38 1107888420 10.38 1107893220 10.38 1107901620 13.10 1107910020 12.64 1107914820 13.10 1107923220 12.50 1107931620 10.99 1107936420 11.49 1107944820 11.49 1107953220 11.49 1107958020 11.49 1107966420 8.79 1107974820 8.79 1107979620 8.89 1107988020 10.00 1107996420 9.30 1108001220 9.30 1108009620 8.89 1108018020 8.89 1108022820 9.30 1108031220 8.99 1108039620 9.30 1108044420 9.30 1108052820 9.30 1108061220 8.89 1108066020 8.89 1108074420 8.89 1108082820 8.89 1108087620 8.89 1108096020 9.30 1108104420 9.30 1108109220 9.30 1108117620 9.30 1108126020 13.95 1108130820 13.95 1108139220 13.95 1108147620 13.95 1108152420 13.95 1108160820 11.76 1108169220 12.05 1108174020 14.46 1108182420 14.46 1108190820 14.46 1108195620 14.46 1108204020 14.46 1108212420 14.46 1108217220 14.46 1108225620 14.46 1108234020 14.46 1108238820 14.46 1108247220 14.46 1108255620 14.46 1108260420 14.46 1108268820 14.46 1108277220 14.63 1108282020 14.81 1108290420 14.46 1108298820 14.46 1108303620 14.12 1108312020 14.12 1108320420 14.12 1108325220 14.12 1108333620 14.12 1108342020 13.79 1108346820 13.79 1108355220 13.79 1108363620 13.79 1108368420 13.79 1108376820 13.64 1108385220 13.64 1108390020 13.64 1108398420 10.34 1108406820 10.34 1108411620 10.34 1108420020 10.34 1108428420 10.34 1108433220 10.34 1108441620 10.34 1108450020 10.34 1108454820 10.34 1108463220 10.47 1108471620 10.34 1108476420 10.34 1108484820 10.34 1108493220 10.34 1108498020 10.34 1108506420 10.59 1108514820 10.23 1108519620 10.23 1108528020 10.59 1108536420 10.59 1108541220 10.59 1108549620 9.41 1108558020 9.41 1108562820 9.41 1108571220 9.41 1108579620 9.41 1108584420 9.41 1108592820 9.41 1108601220 9.41 1108606020 9.09 1108614420 9.30 1108622820 12.05 1108627620 12.35 1108636020 12.35 1108644420 12.35 1108649220 12.35 1108657620 12.35 1108666020 12.35 1108670820 9.88 1108679220 9.88 1108687620 9.88 1108692420 9.88 1108700820 9.88 1108709220 9.88 1108714020 9.88 1108722420 9.88 1108730820 9.88 1108735620 9.88 1108744020 12.35 1108752420 12.35 1108757220 12.35 1108765620 12.35 1108774020 12.35 1108778820 12.35 1108787220 9.88 1108795620 9.88 1108800420 9.88 1108808820 9.88 1108817220 9.88 1108822020 9.88 1108830420 9.88 1108838820 9.88 1108843620 9.88 1108852020 9.88 1108860420 9.88 1108865220 9.88 1108873620 9.88 1108882020 9.64 1108886820 9.64 1108895220 9.64 1108903620 9.64 1108908420 9.64 1108916820 9.64 1108925220 9.64 1108930020 9.64 1108938420 9.64 1108946820 9.64 1108951620 9.64 1108960020 9.76 1108968420 10.26 1108990020 9.64 1108994820 9.64 1109003220 9.64 1109011620 9.64 1109016420 9.20 1109024820 9.20 1109033220 9.20 1109038020 9.09 1109046420 9.09 1109054820 9.09 1109059620 9.09 1109068020 9.09 1109076420 9.09 1109081220 9.09 1109089620 9.09 1109098020 9.09 1109102820 9.09 1109111220 9.09 1109119620 9.09 1109124420 9.41 1109132820 9.52 1109141220 9.52 1109146020 9.52 1109154420 9.41 1109162820 9.41 1109167620 9.41 1109176020 9.41 1109184420 9.41 1109189220 9.41 1109197620 7.06 1109206020 7.06 1109210820 6.52 1109219220 9.18 1109227620 9.18 1109232420 9.09 1109240820 9.09 1109249220 9.09 1109254020 9.09 1109262420 9.09 1109270820 9.09 1109275620 9.09 1109284020 9.09 1109292420 9.09 1109297280 9.09 1109305680 9.00 1109314080 9.18 1109318880 9.00 1109327280 8.82 1109335680 8.74 1109340480 8.74 1109348880 8.74 1109357280 8.74 1109362080 8.74 1109370480 8.74 1109378880 8.74 1109383680 8.65 1109392080 8.65 1109400480 8.65 1109405280 8.65 1109413680 8.65 1109422080 8.65 1109426880 8.65 1109435280 8.65 1109443680 8.65 1109448480 8.65 1109456880 8.65 1109465280 8.74 1109470080 8.41 1109478480 8.49 1109486880 8.49 1109491680 8.49 1109500080 8.49 1109508480 8.49 1109513280 8.49 1109521680 8.49 1109530080 8.49 1109534880 8.49 1109543280 13.21 1109551680 13.21 1109556480 13.21 1109564880 18.58 1109573280 18.58 1109578080 11.54 1109586480 9.80 1109594880 9.80 1109599680 9.80 1109608080 9.80 1109616480 9.80 1109621280 9.80 1109642880 9.80 1110161280 14.13 1110169680 14.13 1110178080 14.13 1110182880 11.96 1110191280 11.96 1110199680 11.96 1110204480 11.96 1110212880 9.78 1110221280 9.78 1110226080 9.78 1110234480 11.58 1110242880 9.57 1110247680 9.57 1110256080 9.57 1110264480 9.57 1110269280 9.57 1110277680 6.74 1110286080 6.74 1110290880 6.74 1110299280 6.74 1110307680 6.74 1110312480 13.48 1110320880 13.64 1110329280 13.64 1110334080 15.96 1110342480 15.96 1110350880 8.99 1110355680 8.99 1110364080 8.99 1110372480 8.99 1110377280 8.99 1110385680 8.99 1110394080 9.20 1110398880 9.20 1110407280 9.20 1110415680 9.09 1110420480 9.09 1110428880 9.09 1110437280 9.09 1110442080 9.09 1110450480 9.09 1110458880 10.23 1110463680 10.23 1110472080 9.59 1110480480 9.59 1110485280 9.59 1110493680 9.59 1110502080 9.59 1110506880 9.59 1110515280 10.00 1110523680 9.59 1110528480 9.59 1110536880 8.22 1110545280 8.22 1110550080 8.22 1110558480 8.22 1110566880 8.22 1110571680 8.22 1110580080 8.22 1110588480 8.22 1110593280 8.22 1110601680 8.22 1110610080 8.22 1110614880 8.22 1110623280 8.22 1110631680 8.22 1110636480 8.22 1110644880 8.22 1110653280 8.22 1110658080 8.22 1110666480 8.22 1110674880 8.22 1110679680 8.22 1110688080 8.22 1110696480 8.22 1110701280 8.22 1110709680 8.22 1110718080 8.22 1110722880 8.22 1110731280 8.22 1110739680 8.22 1110744480 8.22 1110752880 8.22 1110761280 8.22 1110766080 8.22 1110774480 8.22 1110782880 10.96 1110787680 10.96 1110796080 9.59 1110804480 9.59 1110809280 10.96 1110817680 11.11 1110826080 10.96 1110830880 10.96 1110839280 10.96 1110847680 10.96 1110852480 10.96 1110860880 10.96 1110869280 10.96 1110874080 9.59 1110882480 9.59 1110890880 9.59 1110895740 9.59 1110904140 9.59 1110912540 9.59 1110917340 9.59 1110925740 9.86 1110934140 9.72 1110938940 9.72 1110947340 9.72 1110955740 9.59 1110960540 9.59 1110968940 9.59 1110977340 9.59 1110982140 9.59 1110990540 9.59 1110998940 9.59 1111003740 9.59 1111012140 9.59 1111020540 9.59 1111025340 9.59 1111033740 9.59 1111042140 9.46 1111046940 9.59 1111055340 9.59 1111063740 9.59 1111068540 11.54 1111076940 11.54 1111085340 11.54 1111090140 11.54 1111098540 11.39 1111106940 11.39 1111111740 11.54 1111120140 11.54 1111128540 11.54 1111133340 11.54 1111141740 11.54 1111150140 11.54 1111154940 11.54 1111163340 11.54 1111171740 11.39 1111176540 11.25 1111184940 11.25 1111193340 11.25 1111198140 11.25 1111206540 11.25 1111214940 11.25 1111219740 11.25 1111228140 11.25 1111236540 11.25 1111241340 10.98 1111249740 10.98 1111258140 10.98 1111262940 10.98 1111271340 8.11 1111279740 8.11 1111284540 8.11 1111292940 8.11 1111301340 8.11 1111306140 8.11 1111314540 8.11 1111322940 8.11 1111327740 8.11 1111336140 8.11 1111344540 8.11 1111349340 10.81 1111357740 10.81 1111366140 10.81 1111370940 10.67 1111379340 16.46 1111387740 16.05 1111392540 16.25 1111400940 16.25 1111409340 16.25 1111414140 15.38 1111422540 15.19 1111430940 15.19 1111435740 15.19 1111444140 14.46 1111452540 11.39 1111457340 11.39 1111465740 11.39 1111474140 11.25 1111478940 11.25 1111487340 11.25 1111495740 11.25 1111500540 11.39 1111508940 11.25 1111517340 11.25 1111522140 11.25 1111530540 11.25 1111538940 11.25 1111543740 11.25 1111552140 11.25 1111560540 11.25 1111565340 11.25 1111573740 11.25 1111582140 11.25 1111586940 11.25 1111595340 11.25 1111603740 11.25 1111608540 11.25 1111616940 10.47 1111625340 10.47 1111630140 10.47 1111638540 10.47 1111646940 10.47 1111651740 10.47 1111660140 10.47 1111668540 10.47 1111673340 10.47 1111681740 10.47 1111690140 10.59 1111694940 10.34 1111703340 10.34 1111711740 10.34 1111716540 10.34 1111724940 10.34 1111733340 10.34 1111738140 10.34 1111746540 10.34 1111754940 10.34 1111759740 10.34 1111768140 10.34 1111776540 10.34 1111781340 10.23 1111789740 10.23 1111798140 10.23 1111802940 10.23 1111811340 10.23 1111819740 10.23 1111824540 10.23 1111832940 10.34 1111841340 10.47 1111846140 10.47 1111858140 10.23 1111866540 10.23 1111871340 10.23 1111879740 10.23 1111888140 10.23 1111892940 10.23 1111901340 10.23 1111909740 10.23 1111914540 10.23 1111922940 10.23 1111931340 10.23 1111936140 10.23 1111944540 10.23 1111952940 10.23 1111957740 10.23 1111966140 10.23 1111974540 10.23 1111979340 10.23 1111987740 10.23 1111996140 10.23 1112000940 10.23 1112009340 10.23 1112017740 10.23 1112022540 10.71 1112030940 10.23 1112039340 10.34 1112044140 10.34 1112052540 10.71 1112060940 10.71 1112065740 10.71 1112074140 10.71 1112082540 10.71 1112087340 10.71 1112095740 10.71 1112104140 10.71 1112108940 10.71 1112117340 12.64 1112125740 12.64 1112130540 12.64 1112138940 12.64 1112147340 12.64 1112152140 12.64 1112160540 12.79 1112168940 12.79 1112173740 12.64 1112182140 12.79 1112190540 12.79 1112195340 12.50 1112203740 12.36 1112212140 11.36 1112216940 12.36 1112225340 12.36 1112233740 8.99 1112238540 8.99 1112246940 8.99 1112255340 8.99 1112260140 8.99 1112268540 8.99 1112276940 8.99 1112281740 8.99 1112290140 8.99 1112298540 8.99 1112303340 10.11 1112311740 10.11 1112320140 10.11 1112324940 9.89 1112333340 9.89 1112341740 9.89 1112346540 9.89 1112354940 9.89 1112363340 9.89 1112368140 9.89 1112376540 9.89 1112384940 9.89 1112389740 9.89 1112398140 9.89 1112406540 9.89 1112411340 9.89 1112419740 9.89 1112428140 9.89 1112432940 9.89 1112441340 9.89 1112449740 9.89 1112454540 9.89 1112462940 9.89 1112471340 9.89 1112476140 9.89 1112484600 9.89 1112493000 9.89 1112497800 9.89 1112506200 9.89 1112514600 9.89 1112519400 9.89 1112527800 9.89 1112536200 9.89 1112541000 9.89 1112549400 9.89 1112557800 9.89 1112562600 9.78 1112571000 9.78 1112579400 9.78 1112584200 9.78 1112592600 10.00 1112601000 10.00 1112605800 10.00 1112614200 10.00 1112622600 9.78 1112627400 9.78 1112635800 9.78 1112644200 9.78 1112649000 9.78 1112657400 8.79 1112665800 7.69 1112670600 7.69 1112679000 7.69 1112687400 7.78 1112692200 7.69 1112700600 7.69 1112709000 7.69 1112713800 7.69 1112722200 7.69 1112730600 7.69 1112735400 7.69 1112743800 7.69 1112752200 7.69 1112757000 7.69 1112765400 7.69 1112773800 7.78 1112778600 7.78 1112787000 7.78 1112795400 7.78 1112800200 7.78 1112808600 7.78 1112817000 7.78 1112821800 7.78 1112830200 7.78 1112838600 7.78 1112843400 7.78 1112851800 7.78 1112860200 7.78 1112865000 7.78 1112873400 7.78 1112881800 7.78 1112886600 7.78 1112895000 8.89 1112903400 8.89 1112908200 8.89 1112916600 8.89 1112925000 8.89 1112929800 8.89 1112938200 8.89 1112946600 8.89 1112951400 8.89 1112959800 8.89 1112968200 8.89 1112973000 8.89 1112981400 8.89 1112989800 8.89 1112994600 8.89 1113003000 8.89 1113011400 8.99 1113016200 8.99 1113024600 8.99 1113033000 8.99 1113037800 8.99 1113046200 9.09 1113054600 8.99 1113059400 8.99 1113067800 8.89 1113076200 8.89 1113081000 8.89 1113089400 8.99 1113097800 5.95 1113102600 8.79 1113111000 8.79 1113119400 8.79 1113124200 8.79 1113132600 8.79 1113141000 8.79 1113145800 8.79 1113154200 8.79 1113162600 8.79 1113167400 8.79 1113175800 8.79 1113184200 8.79 1113189000 8.79 1113197400 8.79 1113205800 5.62 1113210600 5.62 1113219000 5.62 1113227400 5.62 1113232200 5.62 1113240600 5.49 1113249000 5.75 1113253800 5.75 1113262200 5.75 1113270600 5.68 1113275400 5.68 1113283800 5.68 1113292200 5.68 1113297000 5.75 1113305400 5.75 1113313800 5.75 1113318600 5.75 1113327000 5.75 1113335400 5.75 1113340200 5.62 1113348600 5.62 1113357000 5.62 1113361800 5.62 1113370200 5.62 1113378600 5.62 1113383400 5.62 1113391800 5.62 1113400200 5.68 1113405000 5.68 1113413400 5.68 1113421800 9.09 1113426600 9.09 1113435000 9.09 1113443400 9.09 1113448200 8.99 1113456600 8.99 1113465000 8.99 1113469800 8.89 1113478200 8.89 1113486600 8.89 1113491400 9.09 1113499800 9.09 1113508200 8.89 1113513000 8.89 1113521400 8.89 1113529800 6.17 1113534600 6.25 1113543000 6.25 1113551400 6.25 1113556200 6.25 1113564600 6.25 1113573000 6.25 1113577800 6.33 1113586200 6.33 1113594600 6.33 1113599400 6.41 1113607800 6.33 1113616200 6.33 1113621000 8.75 1113629400 8.75 1113637800 6.41 1113642600 6.41 1113651000 6.41 1113659400 8.75 1113664200 8.75 1113672600 8.75 1113681000 8.75 1113685800 8.75 1113694200 8.75 1113702600 8.75 1113707400 8.86 1113715800 8.86 1113724200 8.86 1113729000 8.86 1113737400 8.86 1113745800 8.86 1113750600 8.86 1113759000 8.86 1113767400 8.86 1113772200 8.86 1113780600 8.86 1113789000 8.86 1113793800 8.86 1113802200 6.33 1113810600 6.33 1113815400 6.33 1113823800 6.33 1113832200 6.33 1113837000 6.33 1113845400 6.33 1113853800 6.25 1113858600 6.25 1113867000 6.25 1113875400 6.25 1113880200 5.06 1113888600 7.59 1113897000 7.59 1113901800 5.06 1113910200 5.06 1113918600 5.06 1113923400 5.06 1113931800 5.06 1113940200 5.06 1113945000 5.06 1113953400 5.06 1113961800 5.33 1113966600 5.13 1113975000 5.13 1113983400 6.33 1113988200 6.58 1113996600 6.33 1114005000 6.33 1114009800 6.33 1114018200 6.33 1114026600 6.33 1114031400 6.49 1114039800 6.58 1114048200 6.33 1114053060 6.33 1114061460 6.33 1114069860 6.33 1114074660 6.33 1114083060 6.33 1114091460 6.33 1114096260 9.09 1114104660 9.09 1114113060 11.69 1114117860 11.69 1114126260 11.69 1114134660 11.54 1114139460 11.54 1114147860 0.00 1114156260 0.00 1114161060 0.00 1114169460 0.00 1114177860 7.50 1114182660 7.50 1114191060 7.50 1114199460 7.50 1114204260 7.89 1114212660 7.89 1114221060 7.50 1114225860 7.50 1114234260 7.50 1114242660 7.50 1114247460 7.50 1114255860 7.50 1114264260 7.50 1114269060 7.50 1114277460 7.50 1114285860 8.75 1114290660 9.21 1114299060 11.39 1114307460 11.25 1114312260 11.25 1114320660 11.25 1114329060 11.25 1114333860 11.25 1114342260 6.41 1114350660 6.25 1114355460 6.33 1114363860 6.76 1114372260 7.79 1114377060 7.79 1114385460 9.09 1114393860 11.39 1114398660 7.59 1114407060 7.50 1114415460 7.50 1114420260 11.25 1114428660 11.25 1114437060 11.25 1114441860 8.97 1114450260 9.09 1114458660 6.33 1114463460 6.41 1114471860 6.58 1114480260 6.49 1114485060 6.41 1114493460 6.41 1114501860 6.41 1114506660 6.41 1114515060 6.41 1114523460 5.13 1114528260 5.13 1114536660 6.41 1114545060 6.41 1114549860 6.41 1114558260 6.41 1114566660 6.41 1114571460 6.41 1114579860 6.41 1114588260 6.49 1114593060 6.49 1114601460 6.41 1114609860 6.41 1114614660 6.41 1114623060 6.33 1114631460 6.33 1114636260 6.33 1114644660 6.25 1114653060 6.25 1114657860 11.54 1114666260 6.49 1114674660 6.33 1114679460 6.33 1114687860 6.33 1114696260 6.33 1114701060 6.33 1114709460 6.33 1114717860 6.33 1114722660 6.33 1114731060 6.33 1114739460 6.33 1114744260 6.33 1114752660 6.33 1114761060 6.33 1114765860 6.33 1114774260 6.33 1114782660 6.33 1114787460 6.33 1114795860 6.33 1114804260 6.33 1114809060 6.33 1114817460 6.33 1114825860 6.33 1114830660 6.33 1114839060 6.33 1114847460 6.33 1114852260 6.33 1114860660 6.33 1114869060 8.86 1114873860 8.86 1114882260 8.86 1114890660 8.97 1114895460 8.86 1114903860 9.09 1114912260 6.33 1114917060 8.75 1114925460 8.64 1114933860 8.64 1114938660 8.64 1114947060 8.64 1114955460 8.86 1114960260 8.64 1114968660 8.64 1114977060 8.64 1114981860 8.64 1114990260 8.64 1114998660 8.43 1115003460 8.54 1115011860 8.54 1115020260 8.43 1115025060 8.43 1115033460 8.43 1115041860 8.43 1115046660 8.43 1115055060 8.43 1115063460 10.84 1115068260 10.98 1115076660 10.84 1115085060 10.84 1115089860 10.84 1115098260 10.84 1115106660 10.84 1115111460 10.84 1115119860 10.84 1115128260 10.84 1115133060 10.84 1115141460 8.43 1115149860 8.43 1115154660 8.43 1115163060 8.43 1115171460 8.43 1115176260 8.43 1115184660 8.43 1115193060 8.43 1115197860 8.43 1115206260 8.43 1115214660 8.43 1115219460 8.43 1115227860 8.43 1115236260 8.43 1115241060 8.43 1115249460 8.43 1115257860 8.43 1115262660 8.54 1115271060 8.54 1115279460 8.54 1115284260 8.54 1115292660 8.54 1115301060 8.54 1115305860 8.54 1115314260 8.54 1115322660 8.54 1115327460 8.54 1115335860 8.43 1115344260 8.43 1115349060 8.43 1115357460 8.43 1115365860 8.43 1115370660 8.43 1115379060 8.43 1115387460 8.43 1115392260 8.43 1115400660 8.43 1115409060 8.43 1115413860 8.64 1115422260 8.43 1115430660 8.43 1115435460 8.43 1115443860 8.43 1115452260 8.43 1115457060 8.43 1115465460 8.43 1115473860 8.43 1115478660 8.43 1115487060 8.43 1115495460 8.43 1115500260 8.43 1115508660 8.43 1115517060 8.43 1115521860 8.43 1115530260 8.43 1115538660 8.43 1115543460 8.43 1115551860 8.43 1115560260 8.43 1115565060 8.43 1115573460 8.43 1115581860 9.64 1115586660 18.75 1115595060 12.35 1115603460 12.35 1115608260 12.35 1115616660 12.35 1115625060 12.35 1115629860 12.35 1115638260 7.41 1115646660 6.17 1115651460 6.17 1115659860 7.50 1115668260 7.50 1115673060 7.50 1115681460 12.50 1115689860 12.50 1115694660 12.50 1115703060 12.50 1115711460 12.50 1115716260 12.50 1115724660 13.58 1115733060 13.58 1115737860 13.58 1115746260 13.92 1115754660 13.58 1115759460 13.92 1115767860 13.58 1115776260 13.58 1115781060 12.50 1115789520 12.35 1115797920 12.50 1115802720 12.50 1115811120 12.50 1115819520 12.50 1115824320 12.82 1115832720 12.82 1115841120 12.50 1115845920 11.25 1115854320 11.25 1115862720 11.25 1115867520 11.25 1115875920 11.25 1115884320 11.25 1115889120 11.25 1115897520 12.82 1115905920 11.54 1115910720 11.54 1115919120 12.82 1115927520 11.54 1115932320 11.54 1115940720 11.25 1115949120 12.50 1115953920 12.20 1115962320 12.20 1115970720 12.20 1115975520 12.20 1115983920 12.20 1115992320 12.20 1115997120 12.20 1116005520 12.35 1116013920 12.35 1116018720 12.20 1116027120 12.50 1116035520 12.20 1116040320 12.20 1116048720 12.20 1116057120 12.20 1116061920 10.98 1116070320 12.82 1116078720 12.20 1116083520 10.98 1116091920 10.98 1116100320 10.98 1116105120 9.76 1116113520 8.54 1116121920 9.76 1116126720 9.76 1116135120 9.64 1116143520 9.64 1116148320 9.64 1116156720 9.64 1116165120 9.64 1116169920 10.47 1116178320 10.34 1116186720 9.30 1116191520 10.47 1116199920 10.47 1116208320 9.41 1116213120 10.47 1116221520 9.41 1116229920 10.47 1116234720 10.47 1116243120 8.05 1116251520 16.22 1116256320 11.49 1116264720 8.14 1116273120 8.05 1116277920 8.05 1116286320 8.05 1116294720 7.06 1116299520 5.75 1116307920 5.75 1116316320 6.90 1116321120 6.98 1116329520 5.75 1116337920 6.90 1116342720 6.90 1116351120 6.90 1116359520 7.14 1116364320 6.98 1116372720 6.98 1116381120 6.98 1116385920 6.98 1116394320 10.47 1116402720 10.47 1116407520 10.47 1116415920 10.47 1116424320 10.47 1116429120 10.47 1116437520 10.47 1116445920 10.71 1116450720 12.79 1116459120 12.79 1116467520 12.79 1116472320 12.79 1116480720 11.90 1116489120 12.79 1116493920 12.79 1116502320 12.79 1116510720 12.79 1116515520 12.79 1116523920 12.79 1116532320 12.79 1116537120 9.52 1116545520 9.52 1116553920 9.52 1116558720 9.52 1116567120 11.90 1116575520 11.90 1116580320 8.33 1116588720 8.33 1116597120 8.33 1116601920 8.33 1116610320 8.54 1116618720 8.54 1116623520 8.54 1116631920 8.54 1116640320 8.54 1116645120 8.54 1116653520 8.54 1116661920 8.54 1116666720 8.54 1116675120 8.54 1116683520 8.54 1116688320 12.20 1116696720 12.20 1116705120 12.20 1116709920 12.20 1116718320 12.20 1116726720 12.20 1116731520 12.20 1116739920 12.20 1116748320 12.20 1116753120 12.20 1116761520 12.20 1116769920 12.20 1116774720 12.20 1116783120 12.20 1116791520 12.20 1116796320 12.20 1116804720 12.20 1116813120 12.20 1116817920 12.20 1116826320 12.20 1116834720 12.20 1116839520 12.20 1116847920 12.20 1116856320 12.20 1116861120 12.20 1116869520 12.35 1116877920 12.35 1116882720 12.35 1116891120 12.35 1116899520 12.35 1116904320 12.35 1116912720 12.50 1116921120 12.20 1116925920 12.20 1116934320 12.20 1116942720 12.20 1116947520 7.32 1116955920 7.32 1116964320 7.32 1116969120 7.32 1116977520 7.32 1116985920 7.41 1116990720 7.41 1116999120 9.88 1117007520 9.88 1117012320 9.88 1117020720 9.88 1117029120 9.88 1117033920 9.88 1117042320 9.88 1117050720 9.88 1117055520 9.88 1117063920 9.88 1117072320 9.88 1117077120 9.88 1117085520 7.41 1117093920 7.41 1117098720 10.13 1117107120 9.88 1117115520 9.88 1117120320 9.88 1117128720 9.88 1117137120 9.88 1117141920 9.88 1117150320 9.88 1117158720 7.35 1117163520 9.88 1117171920 9.88 1117180320 9.88 1117185120 9.88 1117193520 9.88 1117201920 9.88 1117206720 9.88 1117215120 9.88 1117223520 9.88 1117228320 9.88 1117236720 9.88 1117245120 10.13 1117249920 10.13 1117258320 10.13 1117266780 10.13 1117271580 9.33 1117279980 9.33 1117288380 9.33 1117293180 9.33 1117301580 10.13 1117309980 10.26 1117314780 10.26 1117323180 10.26 1117331580 10.13 1117336380 10.13 1117344780 10.13 1117353180 10.13 1117357980 10.13 1117366380 10.13 1117374780 10.13 1117379580 10.26 1117387980 10.13 1117396380 10.39 1117401180 9.46 1117409580 12.66 1117417980 12.66 1117422780 12.66 1117431180 12.66 1117439580 12.66 1117444380 12.66 1117452780 12.66 1117461180 12.66 1117465980 11.39 1117474380 11.39 1117482780 11.39 1117487580 12.66 1117495980 12.66 1117504380 12.50 1117509180 12.50 1117517580 12.50 1117525980 12.50 1117530780 12.66 1117539180 13.16 1117547580 12.50 1117552380 12.50 1117560780 12.50 1117569180 12.50 1117573980 12.50 1117582380 12.50 1117590780 12.50 1117595580 12.50 1117603980 8.75 1117612380 8.75 1117617180 8.75 1117625580 8.75 1117633980 10.00 1117638780 10.00 1117647180 10.00 1117655580 10.00 1117660380 10.00 1117668780 10.00 1117677180 10.00 1117681980 10.00 1117690380 11.94 1117698780 10.00 1117703580 7.50 1117711980 7.50 1117720380 7.50 1117725180 7.50 1117733580 7.50 1117741980 8.00 1117746780 8.00 1117755180 8.00 1117763580 8.00 1117768380 7.14 1117776780 7.14 1117785180 7.14 1117789980 7.14 1117798380 7.14 1117806780 7.14 1117811580 7.14 1117819980 7.14 1117828380 7.14 1117833180 7.14 1117841580 7.14 1117849980 7.14 1117854780 7.14 1117863180 7.14 1117871580 7.14 1117876380 7.14 1117884780 8.33 1117893180 8.33 1117897980 8.33 1117906380 8.33 1117914780 8.33 1117919580 8.33 1117927980 8.33 1117936380 8.33 1117941180 8.33 1117949580 8.33 1117957980 8.33 1117962780 8.33 1117971180 8.33 1117979580 8.33 1117984380 8.33 1117992780 8.33 1118001180 8.33 1118005980 8.33 1118014380 8.05 1118022780 8.05 1118027580 8.14 1118035980 8.14 1118044380 8.64 1118049180 8.05 1118057580 8.05 1118065980 8.05 1118070780 8.05 1118079180 8.05 1118087580 11.90 1118092380 11.49 1118100780 11.76 1118109180 11.49 1118113980 11.49 1118122380 11.49 1118130780 11.49 1118135580 11.49 1118143980 11.49 1118152380 11.49 1118157180 11.49 1118165580 11.49 1118173980 11.49 1118178780 11.49 1118187180 11.49 1118195580 11.49 1118200380 10.47 1118208780 10.47 1118217180 10.47 1118221980 10.47 1118230380 10.47 1118238780 10.47 1118243580 10.47 1118251980 10.47 1118260380 10.47 1118265180 10.47 1118273580 10.47 1118281980 10.47 1118286780 10.59 1118295180 10.47 1118303580 10.47 1118308380 10.47 1118316780 10.47 1118325180 10.59 1118329980 10.47 1118338380 10.47 1118346780 10.47 1118351580 10.47 1118359980 10.47 1118368380 10.47 1118373180 10.47 1118381580 10.47 1118389980 10.47 1118394780 10.47 1118403180 10.47 1118411580 10.47 1118416380 10.47 1118424780 10.47 1118433180 8.14 1118437980 8.14 1118446380 8.14 1118454780 8.24 1118459580 8.24 1118467980 8.24 1118476380 5.88 1118481180 5.88 1118489580 5.88 1118497980 5.95 1118502780 5.36 1118511180 5.36 1118519580 5.36 1118524380 5.36 1118532780 8.33 1118541180 8.33 1118545980 8.33 1118554380 8.33 1118562780 8.33 1118567580 8.33 1118575980 8.33 1118584380 8.33 1118589180 8.33 1118597580 10.71 1118605980 10.71 1118610780 10.71 1118619180 10.71 1118627580 10.59 1118632380 10.59 1118640780 10.59 1118649180 10.71 1118654040 10.71 1118662440 10.71 1118670840 10.71 1118675640 10.71 1118684040 10.71 1118692440 10.84 1118697240 10.59 1118705640 10.23 1118714040 10.23 1118718840 10.23 1118727240 10.00 1118735640 10.00 1118740440 10.00 1118748840 10.00 1118757240 9.89 1118762040 9.89 1118770440 9.89 1118778840 9.89 1118783640 9.89 1118792040 9.89 1118800440 9.89 1118805240 9.89 1118813640 9.89 1118822040 9.89 1118826840 10.11 1118835240 9.89 1118843640 9.89 1118848440 9.89 1118856840 9.89 1118865240 9.89 1118870040 9.89 1118878440 9.89 1118886840 9.89 1118891640 9.89 1118900040 9.89 1118908440 9.89 1118913240 9.89 1118921640 9.89 1118930040 9.89 1118934840 9.89 1118943240 9.89 1118951640 9.89 1118956440 9.89 1118964840 9.89 1118973240 9.89 1118978040 9.89 1118986440 9.89 1118994840 9.89 1118999640 9.89 1119008040 9.89 1119016440 9.89 1119021240 9.89 1119029640 9.89 1119038040 9.78 1119042840 9.78 1119051240 9.78 1119059640 10.00 1119064440 10.00 1119072840 10.71 1119081240 10.00 1119086040 10.00 1119094440 10.00 1119102840 10.00 1119107640 10.00 1119116040 10.00 1119124440 10.00 1119129240 10.00 1119137640 10.11 1119146040 10.11 1119150840 10.11 1119159240 10.11 1119167640 10.11 1119172440 10.00 1119180840 10.00 1119189240 10.00 1119194040 10.00 1119202440 10.11 1119210840 10.11 1119215640 10.00 1119224040 10.00 1119232440 10.00 1119237240 10.00 1119245640 10.00 1119254040 10.47 1119258840 10.47 1119267240 10.59 1119275640 10.71 1119280440 10.71 1119288840 10.59 1119297240 10.47 1119302040 10.47 1119310440 10.47 1119318840 10.71 1119323640 10.47 1119332040 10.47 1119340440 10.47 1119345240 10.47 1119353640 10.47 1119362040 10.47 1119366840 10.71 1119375240 9.30 1119383640 9.30 1119388440 6.98 1119396840 7.14 1119405240 7.06 1119410040 7.06 1119418440 7.06 1119426840 7.06 1119431640 7.14 1119440040 7.14 1119448440 10.71 1119453240 10.71 1119461640 10.98 1119470040 10.98 1119474840 10.98 1119483240 10.84 1119491640 10.71 1119496440 10.71 1119504840 10.47 1119513240 10.71 1119518040 10.59 1119526440 10.59 1119534840 10.59 1119539640 10.59 1119548040 10.59 1119556440 10.59 1119561240 10.59 1119569640 10.59 1119578040 10.59 1119582840 10.59 1119591240 10.59 1119599640 10.47 1119604440 10.47 1119612840 10.47 1119621240 10.00 1119626040 10.11 1119634440 10.11 1119642840 10.00 1119647640 10.98 1119656040 10.00 1119664440 10.00 1119669240 10.47 1119677640 10.47 1119686040 10.00 1119690840 10.00 1119699240 10.00 1119707640 10.00 1119712440 10.00 1119720840 10.00 1119729240 10.00 1119734040 10.00 1119742440 10.00 1119750840 10.00 1119755640 10.00 1119764040 10.00 1119772440 10.00 1119777240 10.00 1119785640 9.89 1119794040 9.89 1119798840 9.89 1119807240 9.89 1119815640 9.89 1119820440 9.89 1119828840 9.89 1119837240 10.39 1119842040 9.89 1119850440 9.89 1119858840 9.78 1119863640 9.89 1119872040 9.89 1119880440 9.89 1119885240 9.89 1119893640 9.89 1119902040 9.89 1119906840 9.89 1119915240 9.89 1119923640 9.89 1119928440 9.89 1119936840 9.89 1119945240 9.89 1119950040 9.89 1119958440 9.89 1119966840 10.00 1119971640 10.00 1119980040 10.00 1119988440 10.00 1119993240 10.00 1120001640 9.89 1120010040 9.89 1120014840 9.89 1120023240 9.89 1120031640 9.89 1120036440 9.89 1120044900 9.89 1120053300 8.86 1120058100 9.89 1120066500 9.89 1120074900 9.89 1120079700 9.89 1120088100 10.98 1120096500 5.56 1120101300 8.89 1120109700 8.89 1120118100 8.89 1120122900 8.89 1120131300 8.89 1120139700 8.89 1120144500 8.89 1120152900 8.89 1120161300 8.89 1120166100 8.89 1120174500 8.99 1120182900 8.79 1120187700 8.79 1120196100 8.79 1120204500 8.79 1120209300 8.79 1120217700 8.79 1120226100 8.79 1120230900 8.79 1120239300 8.79 1120247700 8.79 1120252500 8.79 1120260900 8.99 1120269300 10.11 1120274100 10.11 1120282500 10.11 1120290900 10.11 1120295700 10.11 1120304100 10.11 1120312500 10.11 1120317300 10.47 1120325700 10.11 1120334100 10.11 1120338900 10.11 1120347300 10.11 1120355700 10.11 1120360500 10.11 1120368900 10.11 1120377300 10.11 1120382100 10.11 1120390500 10.11 1120398900 10.11 1120403700 10.11 1120412100 10.11 1120420500 10.11 1120425300 10.11 1120433700 10.11 1120442100 10.11 1120446900 9.89 1120455300 10.11 1120463700 10.11 1120468500 10.11 1120476900 10.11 1120485300 10.11 1120490100 10.11 1120498500 10.11 1120506900 10.11 1120511700 10.23 1120520100 10.11 1120528500 10.00 1120533300 10.00 1120541700 10.23 1120550100 10.23 1120554900 10.23 1120563300 10.23 1120571700 10.23 1120576500 10.23 1120584900 10.23 1120593300 10.34 1120598100 10.23 1120606500 10.23 1120614900 10.23 1120619700 10.23 1120628100 10.23 1120636500 10.23 1120641300 10.23 1120649700 10.23 1120658100 10.23 1120662900 10.23 1120671300 10.23 1120679700 10.23 1120684500 10.23 1120692900 10.23 1120701300 10.23 1120706100 10.23 1120714500 10.23 1120722900 10.23 1120727700 10.23 1120736100 10.23 1120744500 10.23 1120749300 10.23 1120757700 10.23 1120766100 10.23 1120770900 10.23 1120779300 10.23 1120787700 10.23 1120792500 10.23 1120800900 10.23 1120809300 10.23 1120814100 10.23 1120822500 10.23 1120830900 10.00 1120835700 10.00 1120844100 10.00 1120852500 10.00 1120857300 10.00 1120865700 10.00 1120874100 10.00 1120878900 10.00 1120887300 10.00 1120895700 10.00 1120900500 10.00 1120908900 10.00 1120917300 10.00 1120922100 10.11 1120930500 10.11 1120938900 10.23 1120943700 10.23 1120952100 10.11 1120960500 10.00 1120965300 10.00 1120973700 10.00 1120982100 10.00 1120986900 10.00 1120995300 10.00 1121003700 10.00 1121008500 10.00 1121016900 9.89 1121025300 9.89 1121030100 9.89 1121038500 9.89 1121046900 9.89 1121051700 9.89 1121060100 9.89 1121068500 9.89 1121073300 9.89 1121081700 5.49 1121090100 5.49 1121094900 5.49 1121103300 5.49 1121111700 5.49 1121116500 5.49 1121124900 5.49 1121133300 5.49 1121138100 5.43 1121146500 5.43 1121154900 5.26 1121159700 5.26 1121168100 5.26 1121176500 5.26 1121181300 5.26 1121189700 5.26 1121198100 6.38 1121202900 7.45 1121211300 9.78 1121219700 9.68 1121224500 9.57 1121232900 9.57 1121241300 9.57 1121246100 9.57 1121254500 9.57 1121262900 9.57 1121267700 9.57 1121276100 9.57 1121284500 9.57 1121289300 9.57 1121297700 8.51 1121306100 8.51 1121310900 8.42 1121319300 8.42 1121327700 10.75 1121332500 10.64 1121340900 10.53 1121349300 10.53 1121354100 6.32 1121362500 6.32 1121370900 6.32 1121375700 6.38 1121384100 7.45 1121392500 7.37 1121397300 7.37 1121405700 7.29 1121414100 7.37 1121418900 7.37 1121427300 7.37 1121435700 7.37 1121440500 7.37 1121448900 7.37 1121457300 7.37 1121462100 7.37 1121470500 15.12 1121478900 5.26 1121483700 5.32 1121492100 5.32 1121500500 5.32 1121505300 5.26 1121513700 5.26 1121522100 5.26 1121526900 5.26 1121535300 5.26 1121543700 5.26 1121548500 5.21 1121556960 5.21 1121565360 5.21 1121570160 5.21 1121578560 5.21 1121586960 5.21 1121591760 5.21 1121600160 5.21 1121608560 5.26 1121613360 5.32 1121621760 5.32 1121630160 7.78 1121634960 7.29 1121643360 7.29 1121651760 7.29 1121656560 7.29 1121664960 7.29 1121673360 7.37 1121678160 7.29 1121686560 7.29 1121694960 7.29 1121699760 7.29 1121708160 7.61 1121716560 7.53 1121721360 7.37 1121729760 7.37 1121738160 7.37 1121742960 7.37 1121751360 7.37 1121759760 7.37 1121764560 7.37 1121772960 7.37 1121781360 7.37 1121786160 7.37 1121794560 7.37 1121802960 7.37 1121807760 7.37 1121816160 7.37 1121824560 7.29 1121829360 7.29 1121837760 7.29 1121846160 7.29 1121850960 7.29 1121859360 7.29 1121867760 7.29 1121872560 10.42 1121880960 10.31 1121889360 10.31 1121894160 10.42 1121902560 10.31 1121910960 10.31 1121915760 10.42 1121924160 10.31 1121932560 11.22 1121937360 11.22 1121945760 13.00 1121954160 13.00 1121958960 13.00 1121967360 13.00 1121975760 13.00 1121980560 12.87 1121988960 9.90 1121997360 10.00 1122002160 10.00 1122010560 10.00 1122018960 10.00 1122023760 10.00 1122032160 10.00 1122040560 10.00 1122045360 10.20 1122053760 10.00 1122062160 10.10 1122066960 10.10 1122075360 9.80 1122083760 9.80 1122088560 9.80 1122096960 9.80 1122105360 9.80 1122110160 9.80 1122118560 9.80 1122126960 9.80 1122131760 9.80 1122140160 9.80 1122148560 9.80 1122153360 9.80 1122161760 9.80 1122170160 9.80 1122174960 9.80 1122183360 9.80 1122191760 9.80 1122196560 9.80 1122204960 9.80 1122213360 9.80 1122218160 9.80 1122226560 9.80 1122234960 9.80 1122239760 9.80 1122248160 9.80 1122256560 9.80 1122261360 8.91 1122269760 8.91 1122278160 13.00 1122282960 12.87 1122291360 12.87 1122299760 12.24 1122304560 12.24 1122312960 11.88 1122321360 11.88 1122326160 12.00 1122334560 6.93 1122342960 7.92 1122347760 7.92 1122356160 7.92 1122364560 11.76 1122369360 11.76 1122377760 11.76 1122386160 11.76 1122390960 11.76 1122399360 11.65 1122407760 12.62 1122412560 12.75 1122420960 12.75 1122429360 11.88 1122434160 12.75 1122442560 12.75 1122450960 12.75 1122455760 12.75 1122464160 12.75 1122472560 10.89 1122477360 9.80 1122485760 9.80 1122494160 9.80 1122498960 9.80 1122507360 10.78 1122515760 10.78 1122520560 10.78 1122528960 10.78 1122537360 9.80 1122542160 10.53 1122550560 9.80 1122558960 10.89 1122563760 11.88 1122572160 11.88 1122580560 11.76 1122585360 33.81 1122593760 8.03 1122602160 35.38 1122606960 35.38 1122615360 32.31 1122623760 32.31 1122628560 32.31 1122636960 32.31 1122645360 32.31 1122650160 32.31 1122658560 34.43 1122666960 33.08 1122671760 33.08 1122680160 33.08 1122688560 33.08 1122693360 33.08 1122701760 33.08 1122710160 33.08 1122714960 33.33 1122723360 33.33 1122731760 33.33 1122736560 33.33 1122744960 33.33 1122753360 33.33 1122758160 33.33 1122766560 33.33 1122774960 33.33 1122779760 33.33 1122788160 33.33 1122796560 33.33 1122801360 33.33 1122809760 6.57 1122818160 6.62 1122822960 6.52 1122831360 6.52 1122839760 6.52 1122844560 6.62 1122852960 6.62 1122861360 6.62 1122866160 6.57 1122874560 30.88 1122882960 30.43 1122887760 30.43 1122896160 30.43 1122904620 8.76 1122909420 8.76 1122917820 9.60 1122926220 6.82 1122931020 8.40 1122939420 8.33 1122947820 32.09 1122952620 32.33 1122961020 32.58 1122969420 32.09 1122974220 31.21 1122982620 31.69 1122991020 31.69 1122995820 31.69 1123004220 31.91 1123012620 31.91 1123017420 31.69 1123025820 31.91 1123034220 31.91 1123039020 31.91 1123047420 31.91 1123055820 31.91 1123060620 32.14 1123069020 32.14 1123077420 32.37 1123082220 32.14 1123090620 32.14 1123099020 32.14 1123103820 32.14 1123112220 32.14 1123120620 32.14 1123125420 32.14 1123133820 32.14 1123142220 18.58 1123147020 18.58 1123155420 19.13 1123163820 19.13 1123168620 19.13 1123177020 19.30 1123185420 19.13 1123190220 19.13 1123198620 19.13 1123207020 19.13 1123211820 19.13 1123220220 19.13 1123228620 19.13 1123233420 19.13 1123241820 19.13 1123250220 19.13 1123255020 18.97 1123263420 18.97 1123271820 19.13 1123276620 20.87 1123285020 21.05 1123293420 20.87 1123298220 20.87 1123306620 20.87 1123315020 21.24 1123319820 21.05 1123328220 21.05 1123336620 21.05 1123341420 21.05 1123349820 21.05 1123358220 21.05 1123363020 21.05 1123371420 21.05 1123379820 21.05 1123384620 21.05 1123393020 21.05 1123401420 21.05 1123406220 21.24 1123414620 21.05 1123423020 21.05 1123427820 21.05 1123436220 21.05 1123444620 21.05 1123449420 21.05 1123457820 21.05 1123466220 21.05 1123471020 21.05 1123479420 21.24 1123487820 21.24 1123492620 22.12 1123501020 20.72 1123509420 21.43 1123514220 20.87 1123522620 20.87 1123531020 20.87 1123535820 20.87 1123544220 20.87 1123552620 21.05 1123557420 20.87 1123565820 20.87 1123574220 20.87 1123579020 11.30 1123595820 9.57 1123600620 19.13 1123609020 19.13 1123617420 18.42 1123622220 11.21 1123630620 11.21 1123639020 11.21 1123643820 11.21 1123652220 11.21 1123660620 11.21 1123665420 8.62 1123673820 8.62 1123682220 8.62 1123687020 8.62 1123695420 8.62 1123703820 8.70 1123708620 8.70 1123717020 8.70 1123725420 8.70 1123730220 8.70 1123738620 8.70 1123747020 8.70 1123751820 8.70 1123760220 8.70 1123768620 8.77 1123773420 8.77 1123781820 8.77 1123790220 8.77 1123795020 19.64 1123803420 11.40 1123811820 21.93 1123816620 21.93 1123825020 21.93 1123833420 21.93 1123838220 21.93 1123846620 21.93 1123855020 21.93 1123859820 21.93 1123868220 21.93 1123876620 21.24 1123881420 21.24 1123889820 21.24 1123898220 21.24 1123903020 21.24 1123911420 21.24 1123919820 21.24 1123924620 21.24 1123933020 21.24 1123941420 21.24 1123946220 21.24 1123954620 21.43 1123963020 21.43 1123967820 21.43 1123976220 20.54 1123984620 20.54 1123989420 20.54 1123997820 20.54 1124006220 20.54 1124011020 20.54 1124019420 20.54 1124027820 20.54 1124032620 20.54 1124041020 20.54 1124049420 11.61 1124054220 11.61 1124062620 11.61 1124071020 11.61 1124075820 11.61 1124084220 11.61 1124092620 11.61 1124097420 11.61 1124105820 11.61 1124114220 12.50 1124119020 12.73 1124127420 12.73 1124135820 12.61 1124140620 12.84 1124149020 12.73 1124157420 12.73 1124162220 12.39 1124170620 12.28 1124179020 12.39 1124183820 12.39 1124192220 12.39 1124200620 12.39 1124205420 12.39 1124213820 12.28 1124222220 12.28 1124227080 12.28 1124235480 12.28 1124243880 12.50 1124248680 12.50 1124257080 12.50 1124265480 12.50 1124270280 12.50 1124278680 12.50 1124287080 12.50 1124291880 12.61 1124300280 12.39 1124308680 12.39 1124313480 12.39 1124321880 12.17 1124330280 12.17 1124335080 12.17 1124343480 12.07 1124351880 11.21 1124356680 11.30 1124365080 11.30 1124373480 11.30 1124378280 11.30 1124386680 11.30 1124395080 11.30 1124399880 11.30 1124408280 11.30 1124416680 11.21 1124421480 11.21 1124429880 11.21 1124438280 12.39 1124443080 11.30 1124451480 11.30 1124459880 11.30 1124464680 11.30 1124473080 11.30 1124481480 11.40 1124486280 11.30 1124494680 11.30 1124503080 11.30 1124507880 11.30 1124516280 11.30 1124524680 11.30 1124529480 11.30 1124537880 11.30 1124546280 12.17 1124551080 12.17 1124559480 12.17 1124567880 12.17 1124572680 12.17 1124581080 12.17 1124589480 12.28 1124594280 12.17 1124602680 12.17 1124611080 12.39 1124615880 12.39 1124624280 12.39 1124632680 12.39 1124637480 12.73 1124645880 12.17 1124654280 12.17 1124659080 12.17 1124667480 12.17 1124675880 12.17 1124680680 12.07 1124689080 12.07 1124697480 12.07 1124702280 12.07 1124710680 12.07 1124719080 12.07 1124723880 17.24 1124732280 17.24 1124740680 17.24 1124745480 17.24 1124753880 17.24 1124762280 17.24 1124767080 17.39 1124775480 17.39 1124783880 17.54 1124788680 20.00 1124797080 20.00 1124805480 20.00 1124810280 20.00 1124818680 20.69 1124827080 20.69 1124831880 19.47 1124840280 19.47 1124848680 19.47 1124853480 19.47 1124861880 19.47 1124870280 19.47 1124875080 19.47 1124883480 19.47 1124891880 19.30 1124896680 19.30 1124905080 20.18 1124913480 20.18 1124918280 19.47 1124926680 19.47 1124935080 19.47 1124939880 9.62 1124948280 19.47 1124956680 19.47 1124961480 19.47 1124969880 20.35 1124978280 20.72 1124983080 20.72 1124991480 20.72 1124999880 20.72 1125004680 19.09 1125013080 18.18 1125021480 19.09 1125026280 18.18 1125034680 18.18 1125043080 18.18 1125056280 20.91 1125064680 20.91 1125069480 20.91 1125077880 20.91 1125086280 20.00 1125091080 20.00 1125099480 20.91 1125107880 20.91 1125112680 20.91 1125121080 20.91 1125129480 20.00 1125134280 20.91 1125142680 20.00 1125151080 20.00 1125155880 20.91 1125164280 21.10 1125172680 20.91 1125177480 20.91 1125185880 20.91 1125194280 20.91 1125199080 20.91 1125207480 20.91 1125215880 20.91 1125220680 20.91 1125229080 20.91 1125237480 20.91 1125242280 20.18 1125250680 20.18 1125259080 20.18 1125263880 20.18 1125272280 11.93 1125280680 11.93 1125285480 11.93 1125293880 11.93 1125302280 11.93 1125307080 11.93 1125315480 9.43 1125323880 9.43 1125328680 9.43 1125337080 5.71 1125345480 5.71 1125350280 5.71 1125358680 5.71 1125367080 5.71 1125371880 5.71 1125380280 5.71 1125388680 5.71 1125393480 5.71 1125401880 5.71 1125410280 5.71 1125415080 5.77 1125423480 5.71 1125431880 5.71 1125436680 5.71 1125445080 5.71 1125453480 5.71 1125458280 5.71 1125466680 5.21 1125475080 19.05 1125479880 19.05 1125488280 19.05 1125496680 19.23 1125501480 19.23 1125509880 19.05 1125518280 18.87 1125523080 18.69 1125531480 18.69 1125539880 18.69 1125544740 18.69 1125553140 19.05 1125561540 19.05 1125566340 19.05 1125574740 19.05 1125583140 19.05 1125587940 18.69 1125596340 18.69 1125604740 18.69 1125609540 18.69 1125617940 18.52 1125626340 18.52 1125631140 18.52 1125639540 18.52 1125647940 18.52 1125652740 18.35 1125661140 18.35 1125669540 18.35 1125674340 18.35 1125682740 18.35 1125691140 18.35 1125695940 18.35 1125704340 18.35 1125712740 18.35 1125717540 18.35 1125725940 18.35 1125734340 18.35 1125739140 18.35 1125747540 18.35 1125755940 18.35 1125760740 18.35 1125769140 18.35 1125777540 18.35 1125782340 18.35 1125790740 18.35 1125799140 18.35 1125803940 18.35 1125812340 18.35 1125820740 18.35 1125825540 19.05 1125833940 18.35 1125842340 19.05 1125847140 19.05 1125855540 18.35 1125863940 18.35 1125868740 18.35 1125877140 18.35 1125885540 18.35 1125890340 18.35 1125898740 18.35 1125907140 18.35 1125911940 18.52 1125920340 18.52 1125928740 8.41 1125933540 8.33 1125941940 8.33 1125950340 7.77 1125955140 18.69 1125963540 18.69 1125971940 8.33 1125976740 8.33 1125985140 8.33 1125993540 8.65 1125998340 8.33 1126006740 8.65 1126015140 8.33 1126019940 8.82 1126028340 8.65 1126036740 8.65 1126041540 8.65 1126049940 8.65 1126058340 8.65 1126063140 8.65 1126071540 4.81 1126079940 4.81 1126084740 4.81 1126093140 4.81 1126101540 4.81 1126106340 4.85 1126114740 4.85 1126123140 4.81 1126127940 4.81 1126136340 8.65 1126144740 8.65 1126149540 8.65 1126157940 8.65 1126166340 8.65 1126171140 8.65 1126179540 8.74 1126187940 8.65 1126192740 8.65 1126201140 8.65 1126209540 8.65 1126214340 8.65 1126222740 8.65 1126231140 8.65 1126235940 8.65 1126244340 8.65 1126252740 8.65 1126257540 8.65 1126265940 8.65 1126274340 8.65 1126279140 8.65 1126287540 8.65 1126295940 8.65 1126300740 8.65 1126309140 8.65 1126317540 8.65 1126322340 8.65 1126330740 8.65 1126339140 8.65 1126343940 8.65 1126352340 8.65 1126360740 8.65 1126365540 8.65 1126373940 8.65 1126382340 8.65 1126387140 8.65 1126395540 8.65 1126403940 8.65 1126408740 8.65 1126417140 8.65 1126425540 8.65 1126430340 8.65 1126438740 8.65 1126447140 8.65 1126451940 8.65 1126460340 8.65 1126468740 8.65 1126473540 6.73 1126481940 15.38 1126490340 15.38 1126495140 15.69 1126503540 15.38 1126511940 15.38 1126516740 15.38 1126525140 15.38 1126533540 15.38 1126538340 15.38 1126546740 15.38 1126555140 15.24 1126559940 15.24 1126568340 15.24 1126576740 15.24 1126581540 15.38 1126589940 15.38 1126598340 15.24 1126603140 15.38 1126611540 15.38 1126619940 15.24 1126624740 15.24 1126633140 15.38 1126641540 15.38 1126646340 15.38 1126654740 15.38 1126663140 15.38 1126667940 15.53 1126676340 15.38 1126684740 15.38 1126689540 15.38 1126697940 15.38 1126706340 15.38 1126711140 17.48 1126719540 17.48 1126727940 17.65 1126732740 17.65 1126741140 17.65 1126749540 18.45 1126754340 20.00 1126762740 20.00 1126771140 20.00 1126775940 20.00 1126784340 20.00 1126792740 20.00 1126797540 11.43 1126805940 11.88 1126814340 11.65 1126819140 11.76 1126827540 11.54 1126835940 11.54 1126840740 11.54 1126849200 11.43 1126854000 11.43 1126862400 11.43 1126870800 11.43 1126875600 11.43 1126884000 11.43 1126892400 11.32 1126897200 11.32 1126905600 11.32 1126914000 11.32 1126918800 11.32 1126927200 11.32 1126935600 11.21 1126940400 11.21 1126948800 11.21 1126957200 11.21 1126962000 11.32 1126970400 11.32 1126978800 11.32 1126983600 11.32 1126992000 11.32 1127000400 11.32 1127005200 11.43 1127013600 11.43 1127022000 11.43 1127026800 11.32 1127035200 11.32 1127043600 11.32 1127048400 11.43 1127056800 11.43 1127065200 11.32 1127070000 11.32 1127078400 11.32 1127086800 11.32 1127091600 11.32 1127100000 11.32 1127108400 11.32 1127113200 11.32 1127121600 11.32 1127130000 11.32 1127134800 11.32 1127143200 11.32 1127151600 11.32 1127156400 11.32 1127164800 8.49 1127173200 8.49 1127178000 8.57 1127186400 7.55 1127194800 7.55 1127199600 7.55 1127208000 7.55 1127216400 7.55 1127221200 7.55 1127229600 7.55 1127238000 7.55 1127242800 7.55 1127251200 7.55 1127259600 7.55 1127264400 7.55 1127272800 7.55 1127281200 7.55 1127286000 7.55 1127294400 7.55 1127302800 7.55 1127307600 7.55 1127316000 8.49 1127324400 8.49 1127329200 8.65 1127337600 8.65 1127346000 8.49 1127350800 8.49 1127359200 8.49 1127367600 8.49 1127372400 8.49 1127380800 8.49 1127389200 8.49 1127394000 10.38 1127402400 11.22 1127410800 11.22 1127415600 11.22 1127424000 11.22 1127432400 11.22 1127437200 11.22 1127445600 11.22 1127454000 11.22 1127458800 11.22 1127467200 11.11 1127475600 11.11 1127480400 11.11 1127488800 11.11 1127497200 11.11 1127502000 11.11 1127510400 11.11 1127518800 11.11 1127523600 11.11 1127532000 11.11 1127540400 11.11 1127545200 8.79 1127553600 23.23 1127562000 23.23 1127566800 23.23 1127575200 23.23 1127583600 23.23 1127588400 12.12 1127596800 23.23 1127605200 23.23 1127610000 23.23 1127618400 23.23 1127626800 23.23 1127631600 23.23 1127640000 12.12 1127648400 12.12 1127653200 23.23 1127661600 23.47 1127670000 8.89 1127674800 12.24 1127683200 23.47 1127691600 23.23 1127696400 23.23 1127704800 23.23 1127713200 23.23 1127718000 23.23 1127726400 23.23 1127734800 23.23 1127739600 23.23 1127748000 23.47 1127756400 23.23 1127761200 23.23 1127769600 9.38 1127778000 12.12 1127782800 12.12 1127791200 12.12 1127799600 12.12 1127804400 12.12 1127812800 12.12 1127821200 12.12 1127826000 12.12 1127834400 12.12 1127842800 12.37 1127847600 10.31 1127856000 10.31 1127864400 10.20 1127869200 10.20 1127877600 10.20 1127886000 10.20 1127890800 9.18 1127899200 9.18 1127907600 11.34 1127912400 11.34 1127920800 11.34 1127929200 11.34 1127934000 11.34 1127942400 11.34 1127950800 11.34 1127955600 11.11 1127964000 11.11 1127972400 11.22 1127977200 11.11 1127985600 11.11 1127994000 11.22 1127998800 11.22 1128007200 11.22 1128015600 11.22 1128020400 11.46 1128028800 11.22 1128037200 11.11 1128042000 11.11 1128050400 11.11 1128058800 11.11 1128063600 11.11 1128072060 11.11 1128080460 11.11 1128085260 11.11 1128093660 11.11 1128102060 11.11 1128106860 21.43 1128115260 21.65 1128123660 21.65 1128128460 21.21 1128136860 21.21 1128145260 21.21 1128150060 18.75 1128158460 18.75 1128166860 18.75 1128171660 18.56 1128180060 18.56 1128188460 18.56 1128193260 18.56 1128201660 18.56 1128210060 18.56 1128214860 18.56 1128223260 18.56 1128231660 18.56 1128236460 18.56 1128244860 18.56 1128253260 18.56 1128258060 18.56 1128266460 18.56 1128274860 18.56 1128279660 18.56 1128288060 18.56 1128296460 18.56 1128301260 18.56 1128309660 18.56 1128318060 20.20 1128322860 20.41 1128331260 20.41 1128339660 20.41 1128344460 7.07 1128352860 7.14 1128361260 7.14 1128366060 7.07 1128374460 12.12 1128382860 12.12 1128387660 12.37 1128396060 12.00 1128404460 11.00 1128409260 11.00 1128417660 8.00 1128426060 8.00 1128430860 8.00 1128439260 8.00 1128447660 8.00 1128452460 8.00 1128460860 8.00 1128469260 8.00 1128474060 8.00 1128482460 8.00 1128490860 8.00 1128495660 8.00 1128504060 8.00 1128512460 8.00 1128517260 8.00 1128525660 8.08 1128534060 8.00 1128538860 8.00 1128547260 8.00 1128555660 8.00 1128560460 8.00 1128568860 8.00 1128577260 8.00 1128582060 8.00 1128590460 8.00 1128598860 8.00 1128603660 8.00 1128612060 21.00 1128620460 21.00 1128625260 21.00 1128633660 21.00 1128642060 21.00 1128646860 21.00 1128655260 21.00 1128663660 21.00 1128668460 21.00 1128676860 21.00 1128685260 21.00 1128690060 21.00 1128698460 21.00 1128706860 21.00 1128711660 21.00 1128720060 21.00 1128728460 21.00 1128733260 21.00 1128741660 21.00 1128750060 21.00 1128754860 21.00 1128763260 21.00 1128771660 21.00 1128776460 21.00 1128784860 21.00 1128793260 21.00 1128798060 21.00 1128806460 21.00 1128814860 21.00 1128819660 21.00 1128828060 21.00 1128836460 21.00 1128841260 21.00 1128849660 21.00 1128858060 21.00 1128862860 21.00 1128871260 21.00 1128879660 21.00 1128884460 21.00 1128892860 21.00 1128901260 21.00 1128906060 21.00 1128914460 21.00 1128922860 21.00 1128927660 21.00 1128936060 21.00 1128947880 21.00 1128956280 21.00 1128961080 21.00 1128969480 21.00 1128977880 21.00 1128982680 21.00 1128991080 21.00 1128999480 21.00 1129004280 20.79 1129012680 20.79 1129021080 20.79 1129025880 20.79 1129034280 20.79 1129042680 20.79 1129047480 20.79 1129055880 20.79 1129064280 20.79 1129069080 20.79 1129077480 20.79 1129085880 20.79 1129090680 20.79 1129099080 20.79 1129107480 20.79 1129112280 20.79 1129120680 20.79 1129129080 20.79 1129133880 20.79 1129142280 19.80 1129150680 20.79 1129155480 20.79 1129163880 20.79 1129172280 20.79 1129177080 20.79 1129185480 20.79 1129193880 20.79 1129198680 20.79 1129207080 20.79 1129215480 20.79 1129220280 20.79 1129228680 20.79 1129237080 20.79 1129241880 20.00 1129250280 20.79 1129258680 20.79 1129263480 20.00 1129271880 20.00 1129280280 20.00 1129285080 20.00 1129293480 20.00 1129301880 20.00 1129306680 20.00 1129315080 20.00 1129323480 20.00 1129328280 20.00 1129336680 20.00 1129345080 20.00 1129349880 20.00 1129358280 20.00 1129366680 20.00 1129371480 20.00 1129379880 20.00 1129388280 20.00 1129393080 20.41 1129401480 20.00 1129409880 20.00 1129414680 20.00 1129423080 20.00 1129431480 20.00 1129436280 20.00 1129444680 20.00 1129453080 20.00 1129457880 20.00 1129466280 20.00 1129474680 20.00 1129479480 20.00 1129487880 20.00 1129496280 20.00 1129501080 19.19 1129509480 20.00 1129517880 20.41 1129522680 20.00 1129531080 20.00 1129539480 20.00 1129544280 20.00 1129552680 20.00 1129561080 20.00 1129565880 20.00 1129574280 20.00 1129582680 20.00 1129587480 20.00 1129595880 7.00 1129604280 6.00 1129609080 6.00 1129617480 6.00 1129625880 6.00 1129630680 6.00 1129639080 6.06 1129647480 6.00 1129652280 6.00 1129660680 6.00 1129669080 6.06 1129673880 6.06 1129682280 6.06 1129690680 6.00 1129695480 6.00 1129703880 6.06 1129712280 6.06 1129717080 6.06 1129725480 6.06 1129733880 6.00 1129738680 6.12 1129747080 6.19 1129755480 6.19 1129760280 6.06 1129768680 6.00 1129777080 6.00 1129781880 5.94 1129790280 5.94 1129798680 5.94 1129803480 6.06 1129811940 6.06 1129820340 6.06 1129825140 6.06 1129833540 6.12 1129841940 6.12 1129846740 6.12 1129855140 5.94 1129863540 5.94 1129868340 5.94 1129876740 5.94 1129885140 5.94 1129889940 5.94 1129898340 5.94 1129906740 5.94 1129911540 5.94 1129919940 5.94 1129928340 5.94 1129933140 5.94 1129941540 5.94 1129949940 5.94 1129954740 5.94 1129963140 5.94 1129971540 5.94 1129976340 5.94 1129984740 5.94 1129993140 5.94 1129997940 5.94 1130006340 5.94 1130014740 5.94 1130019540 5.94 1130027940 6.00 1130036340 5.94 1130041140 6.00 1130049540 6.00 1130057940 6.06 1130062740 6.06 1130071140 6.06 1130079540 6.12 1130084340 6.06 1130092740 6.00 1130101140 6.00 1130105940 6.00 1130114340 6.00 1130122740 5.88 1130127540 5.88 1130135940 5.88 1130144340 5.88 1130149140 5.88 1130157540 5.88 1130165940 5.88 1130170740 5.88 1130179140 5.88 1130187540 5.88 1130192340 5.88 1130200740 5.94 1130209140 5.94 1130213940 5.94 1130222340 5.94 1130230740 5.94 1130235540 5.94 1130243940 5.94 1130252340 5.88 1130257140 5.88 1130265540 5.88 1130273940 8.82 1130278740 8.82 1130287140 8.82 1130295540 8.74 1130300340 8.74 1130308740 8.74 1130317140 8.74 1130321940 8.74 1130330340 8.57 1130338740 8.57 1130343540 8.57 1130351940 8.57 1130360340 8.57 1130365140 8.57 1130373540 8.57 1130381940 8.57 1130386740 8.57 1130395140 8.57 1130403540 8.57 1130408340 8.57 1130416740 8.57 1130425140 8.57 1130429940 8.57 1130438340 8.57 1130446740 8.57 1130451540 8.57 1130459940 8.57 1130468340 8.57 1130473140 8.57 1130481540 20.00 1130489940 19.23 1130494740 19.23 1130503140 19.23 1130511540 19.80 1130516340 19.80 1130524740 19.80 1130533140 19.80 1130537940 19.23 1130546340 19.23 1130554740 19.23 1130559540 17.48 1130567940 17.65 1130576340 17.48 1130581140 17.48 1130589540 17.48 1130597940 17.48 1130602740 17.48 1130607540 17.48 1130615940 17.48 1130620740 17.48 1130629140 17.48 1130637540 17.48 1130642340 17.48 1130650740 17.48 1130659140 17.48 1130663940 17.48 1130672340 17.48 1130680740 17.48 1130685540 17.48 1130693940 15.93 1130702340 16.07 1130707140 15.93 1130715540 15.93 1130723940 17.65 1130728740 17.65 1130737140 17.65 1130745540 17.65 1130750340 17.65 1130758740 17.65 1130767140 17.65 1130771940 17.65 1130780340 17.65 1130788740 17.65 1130793540 17.65 1130801940 17.65 1130810340 17.65 1130815140 17.65 1130823540 17.65 1130831940 17.65 1130836740 17.65 1130845140 17.65 1130853540 17.65 1130858340 17.65 1130866740 17.65 1130875140 17.65 1130879940 17.65 1130888340 17.65 1130896740 17.65 1130901540 17.65 1130909940 17.65 1130918340 17.65 1130923140 17.65 1130931540 18.00 1130939940 17.65 1130944740 17.65 1130953140 17.65 1130961540 17.65 1130966340 17.65 1130974740 17.65 1130983140 17.65 1130990400 17.65 1130998800 17.65 1131007200 17.65 1131012000 17.65 1131020400 17.65 1131028800 19.61 1131033600 19.42 1131042000 19.42 1131050400 19.42 1131055200 19.42 1131063600 19.42 1131072000 19.42 1131076800 19.42 1131085200 19.42 1131093600 19.42 1131098400 19.42 1131106800 20.41 1131115200 20.41 1131120000 19.42 1131128400 19.42 1131136800 19.42 1131141600 19.42 1131150000 19.42 1131158400 19.42 1131163200 19.23 1131171600 19.23 1131180000 19.23 1131184800 19.23 1131193200 19.23 1131201600 19.23 1131206400 19.23 1131214800 19.23 1131223200 19.23 1131228000 19.23 1131236400 19.23 1131244800 19.23 1131249600 19.23 1131258000 19.23 1131266400 19.23 1131271200 19.23 1131279600 19.23 1131288000 20.19 1131292800 20.19 1131301200 20.19 1131309600 21.00 1131314400 20.41 1131322800 20.20 1131331200 20.20 1131336000 20.20 1131344400 20.41 1131352800 20.41 1131357600 20.20 1131366000 20.20 1131374400 20.20 1131379200 20.20 1131387600 20.20 1131396000 20.20 1131400800 20.20 1131409200 20.41 1131417600 20.41 1131422400 20.41 1131430800 20.00 1131439200 20.00 1131444000 20.20 1131452400 20.00 1131460800 20.00 1131465600 20.00 1131474000 20.00 1131482400 20.00 1131487200 22.00 1131495600 22.00 1131504000 22.00 1131508800 22.00 1131517200 22.00 1131525600 22.00 1131530400 22.00 1131538800 22.00 1131547200 21.15 1131552000 21.15 1131560400 21.15 1131568800 21.15 1131573600 21.57 1131582000 21.36 1131590400 21.36 1131595200 21.36 1131603600 21.15 1131612000 21.15 1131616800 21.15 1131625200 21.15 1131633600 20.95 1131638400 20.95 1131646800 20.95 1131655200 20.95 1131660000 20.95 1131668400 20.95 1131676800 7.62 1131681600 7.69 1131690000 7.62 1131698400 7.62 1131703200 7.62 1131711600 7.55 1131720000 7.55 1131724800 8.25 1131733200 7.55 1131741600 7.55 1131746400 7.55 1131754800 7.55 1131763200 7.55 1131768000 7.55 1131776400 7.55 1131784800 7.55 1131789600 7.55 1131798000 7.55 1131806400 7.48 1131811200 7.48 1131819600 7.48 1131828000 7.48 1131832800 7.48 1131841200 7.48 1131849600 7.48 1131854400 7.48 1131862800 7.48 1131871200 7.48 1131876000 7.48 1131884400 7.48 1131892800 7.48 1131897600 7.41 1131906000 7.41 1131914400 7.41 1131919200 7.41 1131927600 7.48 1131936000 7.41 1131940800 7.41 1131949200 7.48 1131957600 7.48 1131962400 7.48 1131970800 7.48 1131979200 7.48 1131984000 7.48 1131992400 4.72 1132000800 4.72 1132005600 4.76 1132014000 4.76 1132022400 17.76 1132027200 17.76 1132035600 17.76 1132044000 17.76 1132048800 17.76 1132057200 17.76 1132065600 17.76 1132070400 17.76 1132078800 17.76 1132087200 17.76 1132092000 17.92 1132100400 17.92 1132108800 17.92 1132113600 17.92 1132122000 17.92 1132130400 17.92 1132135200 17.92 1132143600 17.92 1132152000 17.92 1132156800 17.92 1132165200 17.92 1132173600 17.92 1132178400 17.92 1132186860 16.04 1132195260 16.04 1132200060 17.92 1132208460 17.92 1132216860 17.92 1132221660 17.92 1132230060 17.92 1132238460 18.10 1132243260 18.10 1132251660 5.71 1132260060 7.62 1132264860 18.10 1132273260 18.10 1132281660 18.10 1132286460 18.10 1132294860 18.10 1132303260 18.10 1132308060 18.10 1132316460 18.10 1132324860 18.10 1132329660 18.10 1132338060 18.10 1132346460 18.10 1132351260 18.10 1132359660 18.10 1132368060 18.10 1132372860 18.10 1132381260 18.10 1132389660 18.10 1132394460 18.10 1132402860 18.10 1132411260 18.10 1132416060 17.92 1132424460 17.92 1132432860 17.92 1132437660 17.92 1132446060 17.92 1132454460 17.92 1132459260 17.92 1132467660 18.81 1132476060 18.27 1132480860 17.92 1132489260 17.92 1132497660 17.92 1132502460 17.92 1132510860 17.92 1132519260 17.92 1132524060 17.92 1132532460 17.92 1132540860 17.92 1132545660 17.92 1132554060 17.92 1132562460 18.69 1132567260 18.69 1132575660 18.69 1132584060 18.69 1132588860 18.69 1132597260 18.69 1132605660 18.69 1132610460 18.69 1132618860 5.61 1132627260 5.61 1132632060 5.08 1132640460 5.08 1132648860 5.08 1132653660 5.08 1132662060 5.13 1132670460 5.13 1132675260 5.13 1132683660 5.17 1132692060 5.17 1132696860 5.08 1132705260 5.08 1132713660 5.08 1132718460 5.08 1132726860 5.08 1132735260 5.22 1132740060 5.22 1132748460 5.22 1132756860 5.22 1132761660 5.13 1132770060 5.08 1132778460 6.90 1132783260 6.90 1132791660 6.90 1132800060 6.78 1132804860 6.78 1132813260 6.78 1132821660 6.78 1132826460 6.78 1132834860 6.78 1132843260 6.78 1132848060 6.78 1132856460 6.78 1132864860 6.90 1132869660 6.90 1132878060 7.77 1132886460 7.69 1132891260 7.55 1132899660 7.55 1132908060 7.55 1132912860 8.00 1132921260 7.55 1132929660 7.55 1132934460 7.55 1132942860 7.55 1132951260 7.55 1132956060 7.55 1132964460 7.77 1132972860 7.55 1132977660 7.55 1132986060 7.55 1132994460 7.55 1132999260 7.55 1133007660 7.55 1133016060 7.55 1133020860 7.55 1133029260 7.55 1133037660 7.92 1133042460 7.92 1133050860 7.92 1133059260 7.92 1133064060 7.92 1133072460 7.92 1133080860 7.92 1133085660 8.00 1133094060 8.25 1133102460 8.25 1133107260 7.92 1133115660 7.55 1133124060 7.84 1133128860 7.84 1133137260 7.84 1133145660 8.00 1133150460 7.84 1133158860 7.84 1133167260 7.84 1133172060 7.92 1133180460 10.00 1133188860 9.90 1133193660 9.80 1133202060 9.80 1133210460 10.00 1133215260 9.80 1133223660 9.80 1133232060 9.80 1133236860 9.80 1133245260 8.62 1133253660 8.62 1133258460 8.62 1133266860 8.62 1133275260 8.62 1133280060 8.62 1133288460 8.93 1133296860 8.85 1133301660 8.62 1133310060 8.70 1133318460 8.70 1133323260 8.70 1133331660 8.70 1133340060 8.70 1133344860 8.70 1133353260 8.70 1133361660 8.70 1133366520 8.70 1133374920 8.77 1133383320 8.85 1133388120 8.85 1133396520 8.93 1133404920 8.85 1133409720 8.85 1133418120 8.85 1133426520 8.93 1133431320 8.85 1133439720 8.85 1133448120 8.85 1133452920 8.93 1133461320 8.85 1133469720 8.70 1133474520 8.85 1133482920 8.85 1133491320 9.35 1133496120 9.43 1133504520 9.43 1133512920 9.43 1133517720 9.62 1133526120 9.26 1133534520 9.09 1133539320 9.62 1133547720 9.62 1133556120 9.71 1133560920 8.70 1133569320 8.70 1133577720 8.70 1133582520 8.70 1133590920 8.70 1133599320 8.70 1133604120 8.70 1133612520 8.70 1133620920 8.70 1133625720 8.70 1133634120 8.70 1133642520 8.70 1133647320 8.70 1133655720 8.70 1133664120 8.70 1133668920 8.70 1133677320 8.70 1133685720 8.70 1133690520 8.70 1133698920 8.70 1133707320 8.70 1133712120 8.70 1133720520 8.70 1133728920 8.70 1133733720 8.70 1133742120 8.70 1133750520 8.70 1133755320 8.70 1133763720 8.70 1133772120 8.70 1133776920 8.70 1133785320 8.70 1133793720 6.96 1133798520 6.96 1133806920 6.96 1133815320 6.96 1133820120 7.08 1133828520 7.08 1133836920 7.08 1133841720 7.08 1133850120 7.08 1133858520 7.08 1133863320 7.08 1133871720 7.02 1133880120 7.08 1133884920 7.08 1133893320 7.08 1133901720 7.08 1133906520 7.08 1133914920 7.08 1133923320 7.92 1133928120 7.92 1133936520 10.89 1133944920 10.89 1133949720 7.92 1133958120 7.92 1133966520 7.92 1133971320 7.92 1133979720 8.00 1133988120 8.00 1133992920 8.00 1134001320 7.92 1134009720 7.92 1134014520 5.94 1134022920 5.94 1134031320 5.94 1134036120 5.94 1134044520 5.94 1134052920 5.94 1134057720 6.06 1134066120 5.88 1134074520 5.88 1134079320 5.88 1134087720 5.88 1134096120 5.88 1134100920 5.26 1134109320 7.89 1134117720 5.26 1134122520 5.88 1134130920 5.88 1134139320 5.83 1134144120 5.13 1134152520 5.13 1134160920 5.13 1134165720 5.13 1134174120 6.84 1134182520 6.84 1134187320 6.90 1134195720 7.63 1134204120 8.47 1134208920 8.47 1134217320 8.40 1134225720 8.40 1134230520 8.40 1134238920 8.40 1134247320 8.40 1134252120 8.40 1134260520 8.40 1134268920 8.40 1134273720 8.47 1134282120 8.40 1134290520 8.33 1134295320 8.33 1134303720 8.33 1134312120 8.33 1134316920 8.33 1134325320 8.33 1134333720 8.33 1134338520 8.33 1134346920 8.33 1134355320 8.40 1134360120 8.33 1134368520 8.33 1134376920 8.33 1134381720 8.33 1134390120 8.33 1134398520 8.40 1134403320 8.40 1134411720 8.40 1134420120 8.33 1134424920 8.33 1134433320 8.33 1134441720 8.33 1134446520 6.67 1134454920 6.67 1134463320 6.67 1134468120 6.67 1134476520 6.67 1134484920 6.67 1134489720 6.67 1134498120 6.67 1134506520 8.40 1134511320 8.33 1134519720 8.33 1134528120 8.40 1134532920 8.33 1134541320 8.33 1134549720 8.33 1134554520 8.33 1134562920 8.33 1134571320 8.33 1134576180 8.33 1134584580 8.40 1134592980 10.00 1134597780 10.00 1134606180 10.00 1134614580 10.00 1134619380 10.00 1134627780 10.00 1134636180 10.00 1134640980 10.00 1134649380 8.33 1134657780 8.33 1134662580 8.33 1134670980 8.33 1134679380 8.33 1134684180 8.33 1134692580 10.00 1134700980 10.00 1134705780 10.00 1134714180 10.00 1134722580 10.00 1134727380 8.33 1134735780 8.33 1134744180 8.33 1134748980 8.33 1134757380 8.33 1134765780 8.33 1134770580 8.33 1134778980 8.33 1134787380 8.33 1134792180 8.33 1134800580 8.33 1134808980 8.33 1134813780 8.33 1134822180 8.33 1134830580 10.26 1134835380 10.26 1134843780 10.17 1134852180 10.17 1134856980 10.17 1134865380 10.00 1134873780 10.00 1134878580 10.00 1134886980 10.00 1134895380 10.00 1134900180 10.00 1134908580 10.00 1134916980 10.00 1134921780 10.00 1134930180 10.00 1134938580 10.00 1134943380 10.26 1134951780 10.00 1134960180 10.26 1134964980 10.00 1134973380 10.00 1134981780 10.00 1134986580 10.00 1134994980 10.00 1135007820 6.67 1135012620 6.67 1135021020 6.67 1135029420 6.67 1135059300 10.00 1135067700 10.00 1135076100 10.00 1135080900 10.00 1135089300 10.00 1135097700 10.00 1135102500 10.00 1135110900 10.00 1135119300 10.00 1135124100 10.00 1135132500 10.00 1135140900 10.00 1135145700 8.33 1135154100 8.33 1135162500 8.33 1135167300 9.26 1135175700 8.33 1135184100 8.33 1135188900 8.33 1135197300 8.33 1135205700 8.33 1135210500 8.33 1135218900 8.47 1135227300 8.33 1135232100 8.33 1135240500 8.33 1135248900 8.33 1135253700 8.33 1135262100 8.47 1135270500 8.47 1135275300 8.55 1135283700 8.55 1135292100 8.55 1135296900 8.55 1135305300 8.55 1135313700 8.55 1135318500 8.55 1135326900 8.55 1135335300 8.55 1135340100 8.55 1135348500 8.55 1135356900 8.55 1135361700 8.55 1135370100 8.55 1135378500 8.55 1135383300 8.55 1135391700 10.26 1135400100 10.26 1135404900 10.26 1135413300 10.26 1135421700 10.26 1135426500 10.26 1135434900 10.26 1135443300 10.26 1135448100 10.17 1135456500 10.17 1135464900 10.17 1135469700 10.17 1135478100 10.17 1135486500 10.17 1135491300 10.17 1135499700 6.78 1135508100 6.78 1135512900 6.78 1135521300 6.78 1135529700 6.78 1135534500 6.78 1135542900 6.78 1135551300 6.67 1135556100 6.67 1135564500 6.67 1135572900 6.67 1135577700 6.67 1135586100 6.67 1135594500 6.67 1135599300 6.67 1135607700 6.61 1135616100 6.61 1135620900 6.61 1135629300 6.61 1135637700 6.56 1135642500 8.33 1135650900 8.26 1135659300 8.20 1135664100 8.20 1135672500 8.20 1135680900 9.09 1135685700 9.09 1135694100 8.20 1135702500 9.84 1135707300 9.84 1135715700 9.92 1135724100 10.43 1135728900 9.84 1135737300 9.84 1135745700 10.00 1135750500 10.00 1135758900 9.84 1135767300 9.84 1135772100 9.84 1135780500 9.84 1135788900 10.08 1135793700 10.08 1135802100 10.08 1135810500 10.17 1135815300 10.08 1135823700 10.08 1135832100 10.08 1135836900 10.62 1135845300 10.62 1135853700 10.62 1135858500 10.62 1135866900 10.08 1135875300 10.08 1135880100 10.08 1135888500 10.08 1135896900 10.08 1135901700 10.08 1135910100 8.62 1135918500 8.62 1135923300 8.62 1135938240 10.08 1135946640 10.08 1135951440 10.34 1135959840 10.34 1135968240 10.08 1135973040 10.08 1135981440 10.08 1135989840 10.08 1135994640 10.08 1136003040 10.17 1136011440 10.17 1136016240 10.17 1136024640 10.17 1136033040 10.17 1136037840 10.26 1136046240 10.17 1136054640 10.17 1136059440 10.17 1136067840 10.17 1136076240 10.17 1136081040 10.17 1136089440 10.17 1136097840 10.17 1136102640 10.17 1136111040 10.17 1136119440 10.17 1136124240 10.17 1136132640 10.17 1136141040 10.17 1136145840 10.17 1136154240 10.17 1136162640 10.08 1136167440 10.08 1136175840 10.08 1136184240 10.08 1136189040 10.08 1136197440 10.08 1136205840 10.08 1136210640 10.00 1136219040 10.08 1136227440 10.08 1136232240 10.00 1136240640 10.00 1136249040 10.00 1136253840 10.00 1136262240 10.00 1136270640 10.00 1136275440 10.00 1136283840 10.08 1136292240 10.08 1136297040 10.08 1136305440 10.08 1136313840 10.17 1136318640 10.17 1136327040 10.17 1136335440 10.17 1136340240 10.17 1136348640 10.17 1136357040 10.17 1136361840 10.17 1136370240 10.17 1136378640 10.17 1136383440 10.17 1136391840 10.17 1136400240 10.17 1136405040 10.17 1136413440 10.17 1136421840 10.34 1136426640 10.34 1136435040 10.26 1136443440 10.26 1136448240 10.26 1136456640 10.26 1136465040 10.26 1136469840 10.53 1136478240 10.26 1136486640 10.26 1136491440 10.26 1136499840 10.26 1136508240 10.26 1136513040 10.34 1136521440 10.34 1136529840 10.17 1136534640 10.17 1136543040 10.26 1136551440 10.26 1136556240 10.00 1136564640 10.00 1136573040 10.00 1136577840 10.00 1136586240 10.00 1136594640 10.00 1136599440 10.00 1136607840 10.00 1136616240 10.00 1136621040 10.00 1136629440 10.00 1136637840 10.00 1136642640 10.00 1136651040 10.00 1136659440 10.00 1136664240 10.08 1136672640 10.08 1136681040 10.00 1136685840 10.00 1136694240 10.00 1136702640 10.00 1136707440 10.00 1136715840 10.00 1136724300 10.00 1136729100 10.00 1136737500 10.00 1136745900 10.00 1136750700 10.00 1136759100 10.00 1136767500 10.00 1136772300 9.24 1136780700 10.08 1136789100 10.08 1136793900 10.08 1136802300 10.00 1136810700 10.08 1136815500 10.00 1136823900 10.00 1136832300 10.00 1136837100 10.00 1136845500 10.00 1136853900 10.00 1136858700 10.00 1136867100 9.84 1136875500 9.84 1136886060 8.20 1136890860 8.20 1136899260 0.00 1136907660 8.20 1136912460 8.20 1136920860 8.20 1136929260 8.20 1136934060 9.84 1136942460 6.56 1136950860 6.56 1136955660 6.56 1136964060 6.67 1136972460 10.00 1136977260 9.84 1136985660 9.84 1136994060 9.84 1136998860 9.92 1137007260 9.92 1137015720 9.92 1137020520 9.84 1137028920 9.84 1137037320 9.84 1137042120 9.84 1137050520 9.84 1137058920 9.84 1137063720 9.84 1137072120 9.84 1137080520 9.84 1137085320 9.84 1137093720 9.84 1137102120 9.84 1137106920 9.84 1137115320 9.84 1137123720 9.84 1137128520 9.84 1137136920 9.84 1137145320 9.84 1137150120 6.56 1137158520 6.56 1137166920 6.61 1137171720 6.56 1137180120 6.56 1137188520 6.56 1137193320 6.61 1137201720 6.61 1137210120 6.61 1137214920 6.61 1137223320 6.61 1137231720 6.61 1137236520 6.56 1137244920 6.56 1137253320 6.56 1137258120 6.56 1137266520 6.56 1137274920 6.56 1137279720 7.02 1137288120 6.56 1137296520 8.20 1137301320 8.20 1137309720 8.20 1137318120 8.20 1137322920 8.20 1137331320 8.20 1137339720 8.20 1137344520 8.20 1137352920 8.20 1137361320 8.26 1137366120 8.20 1137374520 8.20 1137382920 8.20 1137387720 8.20 1137396120 8.40 1137404520 8.20 1137409320 8.20 1137417720 9.77 1137426120 9.77 1137430920 9.77 1137439320 9.77 1137447720 9.77 1137452520 8.27 1137460920 8.27 1137469320 8.27 1137474120 8.27 1137482520 8.27 1137490920 8.73 1137495720 8.33 1137504120 8.27 1137512520 8.27 1137517320 8.27 1137525720 8.27 1137534120 8.33 1137538920 8.27 1137547320 8.27 1137555720 8.27 1137560520 8.27 1137568920 8.40 1137577320 8.40 1137582120 8.40 1137590520 8.40 1137598920 8.40 1137603720 8.46 1137612120 8.40 1137620520 8.40 1137625320 8.46 1137633720 8.40 1137642120 8.46 1137646920 8.46 1137655320 8.46 1137663720 8.66 1137668520 10.00 1137676920 9.92 1137685320 9.92 1137690120 9.92 1137698520 9.92 1137706920 9.92 1137711720 9.92 1137720120 9.92 1137728520 9.92 1137733320 10.16 1137741720 11.81 1137750120 11.81 1137754920 11.81 1137763320 11.90 1137771720 11.90 1137776520 11.63 1137784920 11.63 1137793320 11.54 1137798120 11.54 1137806520 11.63 1137814920 11.63 1137819720 11.63 1137828120 11.81 1137836520 11.63 1137841320 11.63 1137849720 11.63 1137858120 11.63 1137862920 11.54 1137871320 11.54 1137879720 11.54 1137884520 11.54 1137892920 11.54 1137901320 11.54 1137906120 11.54 1137914520 11.54 1137922920 11.54 1137927720 11.54 1137936120 11.54 1137944520 11.54 1137949320 11.54 1137957720 11.54 1137966120 11.54 1137970920 11.54 1137979320 11.54 1137987720 11.54 1137992520 11.54 1138000920 11.54 1138009320 11.54 1138014120 11.63 1138022520 11.54 1138030920 11.45 1138035720 11.45 1138044120 11.45 1138052520 11.45 1138057320 11.54 1138065720 11.45 1138074120 11.45 1138078920 11.54 1138087320 11.54 1138095720 11.54 1138100520 11.54 1138108920 11.54 1138117320 11.54 1138122120 11.54 1138130520 11.54 1138138920 11.54 1138143720 11.45 1138152120 11.45 1138160520 11.45 1138165320 11.45 1138173720 11.45 1138182120 11.72 1138186920 11.72 1138195320 11.54 1138203720 11.45 1138208580 11.45 1138216980 11.45 1138225380 12.10 1138230180 11.45 1138238580 11.45 1138246980 11.45 1138251780 11.45 1138260180 11.45 1138268580 11.45 1138273380 11.45 1138281780 11.45 1138290180 11.45 1138294980 11.45 1138303380 11.45 1138311780 11.45 1138316580 11.45 1138324980 11.45 1138333380 11.45 1138338180 11.45 1138346580 11.45 1138354980 11.45 1138359780 11.45 1138368180 11.45 1138376580 11.45 1138381380 11.45 1138389780 11.45 1138398180 11.45 1138402980 11.72 1138411380 11.72 1138419780 11.72 1138424580 11.72 1138432980 11.72 1138441380 11.72 1138446180 11.72 1138454580 11.54 1138462980 11.45 1138467780 11.45 1138476180 11.45 1138484580 11.45 1138489380 11.45 1138497780 11.45 1138506180 11.45 1138510980 11.45 1138519380 11.45 1138527780 11.45 1138532580 11.45 1138540980 11.45 1138549380 11.45 1138554180 11.45 1138562580 11.54 1138570980 11.54 1138575780 11.54 1138584180 11.54 1138592580 11.54 1138597380 11.63 1138605780 11.54 1138614180 11.54 1138618980 11.45 1138627380 11.45 1138635780 11.45 1138640580 11.54 1138648980 11.54 1138657380 11.54 1138662180 11.54 1138670580 11.63 1138678980 11.54 1138683780 11.72 1138692180 11.54 1138700580 11.54 1138705380 11.54 1138713780 11.54 1138722180 11.54 1138726980 11.54 1138735380 11.54 1138743780 11.45 1138748580 11.45 1138756980 11.45 1138765380 11.45 1138770180 12.61 1138778580 12.61 1138786980 12.61 1138791780 12.61 1138800180 12.61 1138808580 12.61 1138813380 12.61 1138821780 12.61 1138830180 12.61 1138834980 12.82 1138843380 12.61 1138851780 12.61 1138856580 12.61 1138864980 12.61 1138873380 12.61 1138878180 12.61 1138886580 12.61 1138894980 12.61 1138899780 12.61 1138908180 12.61 1138916580 12.61 1138921380 12.61 1138929780 12.61 1138938180 12.50 1138942980 12.50 1138951380 12.61 1138959780 12.61 1138964580 12.50 1138972980 12.61 1138981380 12.50 1138986180 12.50 1138994580 12.50 1139002980 12.50 1139007780 12.50 1139016180 12.50 1139024580 12.50 1139029380 12.50 1139037780 12.50 1139046180 12.50 1139050980 12.50 1139059380 12.61 1139067780 12.50 1139072580 12.50 1139080980 12.50 1139089380 12.50 1139094180 12.50 1139102580 12.50 1139110980 12.50 1139115780 12.50 1139124180 12.50 1139132580 12.50 1139137380 12.50 1139145780 12.50 1139154180 12.50 1139158980 13.04 1139167380 13.04 1139175780 13.04 1139180580 12.61 1139188980 12.82 1139197380 12.71 1139202180 12.71 1139210580 12.71 1139218980 9.32 1139223780 9.32 1139232180 11.02 1139240580 9.32 1139245380 9.32 1139253780 9.32 1139262180 9.32 1139266980 11.02 1139275380 9.40 1139283780 9.32 1139288580 9.32 1139296980 9.32 1139305380 9.32 1139310180 9.32 1139318580 9.32 1139326980 9.48 1139331780 9.48 1139340180 9.48 1139348580 9.48 1139353380 11.21 1139361780 9.48 1139370180 9.48 1139374980 9.40 1139383440 9.40 1139391840 9.40 1139396640 9.40 1139405040 9.40 1139413440 9.40 1139418240 9.40 1139426640 10.26 1139435040 10.26 1139439840 9.40 1139448240 9.48 1139456640 9.48 1139461440 9.48 1139469840 9.48 1139478240 9.48 1139483040 9.48 1139491440 9.48 1139499840 9.48 1139504640 9.48 1139513040 9.48 1139521440 9.48 1139526240 9.48 1139534640 9.48 1139543040 9.48 1139547840 9.48 1139556240 9.48 1139564640 9.48 1139569440 14.55 1139577840 10.00 1139586240 10.00 1139591040 10.00 1139599440 10.00 1139607840 10.00 1139612640 10.00 1139621040 10.00 1139629440 10.00 1139634240 10.00 1139642640 10.00 1139651040 10.00 1139655840 10.00 1139664240 10.00 1139672640 10.00 1139677440 10.00 1139685840 10.00 1139694240 9.91 1139699040 9.91 1139707440 9.91 1139715840 9.91 1139720640 9.91 1139729040 9.91 1139737440 9.91 1139742240 9.91 1139750640 9.91 1139759040 9.91 1139763840 9.91 1139772240 9.91 1139780640 9.91 1139785440 9.91 1139793840 9.91 1139802240 9.91 1139807040 10.71 1139815440 12.50 1139823840 12.50 1139828640 11.86 1139837040 11.86 1139845440 11.86 1139850240 11.86 1139858640 11.86 1139867040 11.86 1139871840 11.97 1139880240 12.17 1139888640 12.17 1139893440 9.57 1139901840 9.57 1139910240 9.57 1139915040 9.57 1139923440 9.40 1139931840 9.40 1139936640 9.40 1139945040 9.40 1139953440 9.40 1139958240 9.40 1139966640 9.40 1139975040 9.40 1139979840 9.40 1139988240 9.40 1139996640 9.57 1140001440 9.57 1140009840 9.57 1140018240 9.57 1140023040 9.40 1140031440 10.89 1140039840 9.40 1140044640 9.40 1140053040 9.40 1140061440 9.40 1140066240 9.40 1140074640 9.40 1140083040 9.40 1140087840 9.40 1140096240 9.40 1140104640 9.40 1140109440 9.40 1140117840 9.40 1140126240 9.40 1140131040 9.40 1140139440 9.40 1140147840 9.40 1140152640 9.40 1140161040 9.65 1140169440 9.65 1140174240 9.40 1140182640 9.40 1140191040 9.40 1140195840 9.40 1140204240 9.40 1140212640 9.40 1140217440 9.40 1140225840 9.40 1140234240 13.68 1140239040 13.68 1140247440 13.68 1140255840 13.68 1140260640 13.56 1140269040 13.56 1140277440 13.56 1140282240 13.56 1140290640 13.56 1140299040 14.41 1140303840 14.41 1140312240 14.41 1140320640 14.41 1140325440 14.41 1140333840 14.41 1140342240 14.41 1140347040 14.29 1140355440 14.29 1140363840 14.29 1140368640 14.29 1140377040 14.29 1140385440 14.29 1140390240 14.29 1140398640 14.29 1140407040 14.66 1140411840 14.66 1140420240 14.66 1140428640 14.66 1140433440 15.32 1140441840 15.32 1140450240 15.32 1140455040 15.32 1140463440 15.32 1140471840 15.32 1140476640 15.32 1140485040 15.32 1140493440 15.32 1140498240 15.32 1140506640 15.32 1140515040 15.32 1140519840 15.32 1140528240 15.32 1140536640 15.18 1140541440 15.18 1140549840 15.18 1140558240 15.18 1140563040 15.18 1140571440 15.18 1140579840 14.53 1140584700 14.53 1140593100 14.66 1140601500 14.66 1140606300 14.66 1140614700 14.66 1140623100 14.66 1140627900 14.66 1140636300 14.66 1140644700 14.91 1140649500 13.91 1140657900 12.17 1140666300 12.17 1140671100 12.17 1140679500 12.17 1140687900 12.17 1140692700 12.17 1140701100 12.17 1140709500 12.17 1140714300 12.17 1140722700 12.17 1140731100 12.84 1140735900 12.17 1140744300 12.17 1140752700 12.17 1140757500 12.17 1140765900 12.17 1140774300 12.17 1140779100 12.17 1140787500 12.17 1140795900 12.17 1140800700 12.17 1140809100 12.17 1140817500 12.93 1140822300 12.17 1140830700 12.17 1140839100 12.17 1140843900 12.17 1140852300 12.17 1140860700 12.17 1140865500 12.17 1140873900 12.39 1140882300 12.17 1140887100 12.50 1140895500 12.39 1140903900 12.17 1140908700 12.07 1140917100 12.07 1140925500 12.07 1140930300 11.97 1140938700 11.97 1140947100 11.97 1140951900 11.97 1140960300 11.97 1140968700 9.40 1140973500 13.64 1140981900 13.51 1140990300 13.51 1140995100 13.51 1141003500 13.51 1141011900 13.51 1141016700 13.51 1141025100 13.51 1141033500 14.00 1141038300 14.00 1141046700 14.00 1141055100 14.00 1141059900 14.00 1141068300 12.24 1141076700 14.00 1141081500 14.00 1141089900 14.00 1141098300 14.00 1141103100 14.00 1141111500 14.00 1141119900 14.00 1141124700 14.00 1141133100 14.00 1141141500 14.00 1141146300 14.00 1141154700 14.00 1141163100 14.00 1141167900 14.00 1141176300 14.00 1141184700 11.22 1141189500 14.00 1141197900 14.00 1141206300 13.73 1141211100 13.73 1141219500 13.73 1141227900 13.73 1141232700 16.67 1141241100 16.67 1141249500 17.00 1141254300 17.35 1141262700 17.00 1141271100 17.17 1141275900 17.00 1141284300 17.00 1141292700 17.00 1141297500 17.00 1141305900 17.00 1141314300 16.83 1141319100 16.00 1141327500 16.83 1141335900 16.83 1141340700 16.83 1141349100 16.83 1141357500 16.83 1141362300 16.83 1141370700 16.83 1141379100 16.83 1141383900 16.83 1141392300 16.83 1141400700 13.86 1141405500 13.86 1141413900 13.86 1141422300 13.86 1141427100 14.00 1141435500 14.00 1141443900 14.00 1141448700 13.86 1141457100 13.86 1141465500 13.86 1141470300 13.86 1141478700 13.86 1141487100 13.86 1141491900 13.73 1141500300 13.73 1141508700 13.73 1141513500 13.73 1141521900 13.73 1141530300 13.73 1141535100 13.73 1141543500 13.73 1141551900 13.73 1141556700 13.73 1141565100 13.73 1141573500 13.59 1141578300 13.59 1141586700 14.14 1141595100 14.14 1141599900 14.14 1141608300 14.14 1141616700 13.59 1141621500 13.59 1141629900 13.59 1141638300 13.73 1141643100 13.59 1141651500 13.59 1141659900 12.62 1141664700 12.62 1141673100 12.62 1141681500 12.62 1141686300 12.62 1141694700 12.62 1141703100 12.62 1141707900 12.62 1141716300 12.62 1141724700 12.62 1141729500 12.62 1141737900 12.62 1141746300 12.62 1141751100 12.62 1141759500 12.62 1141767900 12.62 1141772700 12.87 1141781100 12.62 1141789500 12.62 1141794300 12.62 1141802700 12.62 1141811100 14.29 1141815900 12.62 1141824300 12.62 1141832700 12.62 1141837560 12.62 1141845960 12.62 1141854360 13.59 1141859160 15.53 1141867560 15.53 1141875960 15.53 1141880760 15.53 1141889160 15.53 1141897560 16.35 1141902360 16.35 1141910760 16.35 1141919160 15.53 1141923960 13.59 1141932360 13.59 1141940760 13.59 1141945560 13.59 1141953960 13.59 1141962360 13.59 1141967160 13.59 1141975560 13.59 1141983960 13.59 1141988760 13.59 1141997160 13.59 1142005560 16.50 1142010360 16.50 1142018760 16.50 1142027160 16.50 1142031960 16.50 1142040360 16.50 1142048760 16.67 1142053560 16.50 1142061960 16.50 1142070360 16.50 1142075160 16.50 1142083560 16.50 1142091960 16.50 1142096760 13.59 1142105160 13.73 1142113560 13.73 1142118360 13.73 1142126760 13.59 1142135160 13.59 1142139960 13.59 1142148360 13.59 1142156760 13.59 1142161560 13.86 1142169960 13.86 1142178360 13.86 1142183160 13.86 1142191560 13.86 1142199960 13.86 1142204760 13.59 1142213160 13.59 1142221560 13.59 1142226360 13.59 1142234760 15.53 1142243160 15.53 1142247960 15.53 1142256360 15.53 1142264760 15.53 1142269560 15.53 1142277960 15.53 1142286360 15.53 1142291160 15.53 1142299560 15.53 1142307960 15.53 1142312760 15.53 1142321160 15.53 1142329560 15.53 1142334360 15.53 1142342760 15.53 1142351160 13.59 1142355960 13.59 1142364360 13.73 1142372760 13.59 1142377560 13.59 1142385960 13.59 1142394360 13.59 1142399160 13.59 1142407560 13.59 1142415960 13.59 1142420760 13.59 1142429160 16.50 1142437560 15.84 1142442360 15.84 1142450760 16.50 1142459160 16.50 1142463960 16.83 1142472360 16.50 1142480760 16.50 1142485560 16.50 1142493960 16.50 1142502360 16.50 1142507160 16.50 1142515560 10.68 1142523960 15.53 1142528760 15.53 1142537160 15.53 1142545560 15.53 1142550360 15.53 1142558760 15.53 1142567160 15.53 1142571960 15.53 1142580360 15.53 1142588760 12.87 1142593560 16.00 1142601960 15.69 1142610360 15.69 1142615160 15.69 1142623560 15.69 1142631960 15.53 1142636760 15.53 1142645160 15.53 1142653560 15.53 1142658360 15.53 1142666760 15.53 1142675160 15.53 1142679960 15.53 1142688360 15.53 1142696760 15.53 1142701560 15.53 1142709960 16.50 1142718360 16.50 1142723160 16.50 1142731560 16.50 1142739960 16.50 1142744760 16.50 1142753160 16.50 1142761560 16.50 1142766360 16.50 1142774760 16.50 1142783160 16.50 1142787960 16.50 1142796360 16.50 1142804760 16.50 1142809560 16.50 1142817960 16.50 1142826360 16.50 1142831160 16.50 1142839560 16.50 1142847960 16.50 1142852760 16.50 1142861160 16.50 1142869560 16.83 1142874360 16.50 1142882760 16.50 1142891160 16.50 1142895960 16.50 1142904360 16.67 1142912760 16.67 1142917560 14.91 1142925960 16.50 1142934360 16.50 1142939160 16.50 1142947560 16.50 1142955960 16.50 1142960760 16.50 1142969160 16.50 1142977560 16.50 1142982360 16.67 1142990760 16.67 1142999160 16.67 1143003960 16.67 1143012360 16.67 1143020760 16.67 1143025560 16.67 1143033960 16.67 1143042360 16.67 1143047160 16.67 1143055560 16.67 1143063960 16.67 1143068820 16.67 1143077220 16.67 1143085620 16.67 1143090420 16.67 1143098820 16.67 1143107220 16.67 1143112020 15.84 1143120420 16.67 1143128820 16.67 1143133620 16.67 1143142020 16.67 1143150420 16.67 1143155220 16.67 1143163620 16.67 1143172020 16.67 1143176820 16.67 1143185220 16.67 1143193620 16.67 1143198420 16.67 1143206820 16.67 1143215220 16.67 1143220020 16.67 1143228420 16.67 1143236820 10.78 1143241620 10.78 1143250020 10.78 1143258420 10.78 1143263220 10.78 1143271620 10.78 1143280020 10.78 1143284820 10.78 1143293220 10.89 1143301620 10.89 1143306420 10.89 1143314820 10.89 1143323220 10.89 1143328020 10.78 1143336420 10.78 1143344820 10.78 1143349620 10.78 1143358020 10.78 1143366420 10.78 1143371220 10.78 1143379620 10.78 1143388020 10.78 1143392820 10.78 1143401220 10.78 1143409620 10.78 1143414420 10.78 1143422820 10.78 1143431220 10.78 1143436020 10.78 1143444420 10.78 1143452820 10.78 1143457620 10.78 1143466020 10.78 1143474420 10.78 1143479220 10.78 1143487620 13.73 1143496020 13.73 1143500820 13.73 1143509220 13.73 1143517620 13.73 1143522420 13.73 1143530820 13.73 1143539220 13.73 1143544020 13.73 1143552420 13.73 1143560820 15.38 1143565620 13.73 1143574020 13.59 1143582420 13.59 1143587220 13.59 1143595620 13.59 1143604020 13.59 1143608820 13.59 1143617220 13.46 1143625620 13.46 1143630420 13.46 1143638820 14.29 1143647220 13.46 1143652020 13.46 1143660420 13.46 1143668820 13.46 1143673620 13.46 1143682020 13.46 1143690420 13.46 1143695220 13.46 1143703620 13.46 1143712020 13.46 1143716820 13.46 1143725220 13.46 1143733620 13.46 1143738420 13.46 1143746820 13.46 1143755220 13.46 1143760020 13.46 1143768420 13.46 1143776820 13.46 1143781620 13.46 1143790020 13.46 1143798420 13.46 1143803220 13.46 1143811620 13.46 1143820020 13.46 1143824820 13.46 1143833220 13.46 1143841620 13.46 1143846420 13.46 1143854820 13.46 1143863220 13.46 1143868020 13.46 1143876420 13.46 1143884820 13.59 1143889620 13.59 1143898020 13.59 1143910020 13.46 1143914820 13.46 1143923220 13.46 1143931620 13.46 1143936420 13.46 1143944820 13.46 1143953220 13.46 1143958020 13.46 1143966420 13.46 1143974820 13.46 1143979620 13.46 1143988020 13.46 1143996420 13.46 1144001220 13.59 1144009620 13.59 1144018020 13.59 1144022820 13.59 1144031220 13.59 1144039620 13.59 1144044420 13.59 1144052820 13.59 1144061220 13.59 1144066020 13.59 1144074420 14.00 1144082820 14.00 1144087620 14.00 1144096020 14.00 1144104420 14.00 1144109220 14.00 1144117620 14.00 1144126020 14.00 1144130820 14.00 1144139220 14.00 1144147620 14.00 1144152420 14.00 1144160820 14.00 1144169220 14.29 1144174020 14.00 1144182420 14.00 1144190820 14.00 1144195620 14.00 1144204020 14.00 1144212420 14.00 1144217220 14.00 1144225620 14.00 1144234020 14.00 1144238820 14.00 1144247220 14.00 1144255680 14.29 1144260480 14.00 1144268880 14.00 1144277280 14.00 1144282080 14.00 1144290480 14.00 1144298880 14.00 1144303680 11.00 1144312080 11.00 1144320480 11.00 1144325280 11.00 1144333680 11.00 1144342080 11.00 1144346880 11.00 1144355280 11.00 1144363680 11.00 1144368480 11.00 1144376880 11.00 1144385280 11.00 1144390080 11.00 1144398480 11.00 1144406880 11.11 1144411680 11.11 1144420080 11.11 1144428480 11.11 1144433280 11.11 1144441680 11.22 1144450080 11.22 1144454880 11.22 1144463280 11.22 1144471680 11.22 1144476480 11.22 1144484880 11.22 1144493280 11.22 1144498080 11.22 1144506480 11.22 1144514880 11.22 1144519680 11.22 1144528080 11.22 1144536480 11.22 1144541280 11.22 1144549680 11.22 1144558080 11.22 1144562880 13.27 1144571280 13.27 1144579680 13.27 1144584480 13.40 1144592880 13.27 1144601280 13.27 1144606080 13.27 1144614480 13.27 1144622880 13.27 1144627680 13.27 1144636080 11.22 1144644480 11.22 1144649280 8.16 1144657680 16.16 1144666080 16.16 1144670880 16.16 1144679280 16.16 1144687680 16.16 1144692480 16.16 1144700880 16.16 1144709280 16.16 1144714080 13.13 1144722480 13.13 1144730880 13.13 1144735680 13.13 1144744080 13.13 1144752480 13.13 1144757280 13.13 1144765680 13.13 1144774080 13.27 1144778880 13.13 1144787280 13.13 1144795680 13.13 1144800480 13.13 1144808880 13.13 1144817280 13.13 1144822080 13.13 1144830480 13.13 1144838880 13.13 1144843680 13.13 1144852080 13.13 1144860480 13.13 1144865280 13.13 1144873680 13.13 1144882080 13.13 1144886880 13.13 1144895280 13.13 1144903680 13.13 1144908480 13.27 1144916880 13.13 1144925280 13.13 1144930080 13.13 1144938480 13.27 1144946880 13.27 1144951680 13.27 1144960080 13.27 1144968480 13.13 1144973280 13.13 1144981680 13.13 1144990080 13.13 1144994880 13.13 1145003280 13.13 1145011680 13.13 1145016480 13.13 1145024880 13.13 1145033280 13.13 1145038080 13.13 1145046480 13.13 1145054880 13.00 1145059680 13.00 1145068080 13.00 1145076480 12.87 1145081280 13.00 1145089680 13.00 1145098080 13.00 1145102880 13.00 1145111280 13.00 1145119680 13.00 1145124480 13.00 1145132880 16.00 1145141280 15.00 1145146080 15.00 1145154480 15.00 1145162880 15.00 1145167680 15.00 1145176080 15.00 1145184480 15.00 1145189280 15.00 1145197680 15.00 1145206080 15.00 1145210880 15.00 1145219280 15.00 1145227680 15.00 1145232480 15.00 1145240880 15.00 1145249280 15.00 1145254080 15.00 1145262480 15.00 1145270880 15.00 1145275680 15.00 1145284080 15.15 1145292480 15.15 1145297280 15.00 1145305680 15.00 1145314080 15.00 1145318880 13.27 1145327280 13.27 1145335680 13.27 1145340480 13.27 1145348880 13.40 1145357280 13.27 1145362080 13.27 1145370480 13.27 1145378880 13.27 1145383680 13.27 1145392080 13.27 1145400480 13.54 1145405280 13.27 1145413680 13.27 1145422080 13.40 1145426940 13.27 1145435340 13.27 1145443740 13.27 1145448540 13.27 1145456940 10.20 1145465340 13.27 1145470140 13.27 1145478540 13.27 1145486940 11.49 1145491740 11.49 1145500140 11.49 1145508540 11.49 1145513340 11.49 1145521740 11.49 1145530140 11.49 1145534940 11.49 1145543340 11.49 1145551740 11.49 1145556540 11.49 1145564940 11.49 1145573340 11.49 1145578140 11.49 1145586540 11.63 1145594940 11.49 1145599740 11.49 1145608140 11.49 1145616540 11.49 1145621340 11.76 1145629740 11.76 1145638140 11.76 1145642940 11.49 1145651340 11.49 1145659740 11.49 1145664540 11.49 1145672940 12.64 1145681340 12.64 1145686140 9.20 1145694540 9.20 1145702940 9.20 1145707740 9.20 1145716140 9.20 1145724540 9.20 1145729340 9.20 1145737740 9.20 1145746140 9.20 1145750940 9.20 1145759340 9.20 1145767740 9.20 1145772540 9.20 1145780940 9.20 1145789340 9.52 1145794140 9.20 1145802540 9.20 1145810940 9.20 1145815740 9.20 1145824140 9.52 1145832540 9.52 1145837340 9.52 1145845740 9.52 1145854140 9.52 1145858940 9.20 1145867340 9.30 1145875740 9.20 1145880540 9.20 1145888940 9.20 1145897340 9.20 1145902140 9.20 1145910540 9.20 1145918940 9.20 1145923740 9.20 1145932140 9.20 1145940540 9.20 1145945340 9.20 1145953740 9.20 1145962140 9.20 1145966940 9.20 1145975340 9.30 1145983740 9.20 1145988540 9.20 1145996940 9.20 1146005340 9.20 1146010140 9.20 1146018540 9.20 1146026940 9.20 1146031740 9.20 1146040140 9.20 1146048540 9.20 1146053340 12.64 1146061740 9.20 1146070140 9.20 1146074940 9.20 1146083340 9.30 1146091740 11.90 1146096540 11.63 1146104940 11.63 1146113340 11.63 1146118140 11.49 1146126540 11.49 1146134940 11.63 1146139740 11.49 1146148140 11.49 1146156540 11.49 1146161340 11.49 1146169740 11.49 1146178140 11.49 1146182940 11.49 1146191340 11.49 1146199740 11.49 1146204540 11.49 1146212940 11.49 1146221340 11.49 1146226140 11.63 1146234540 11.49 1146242940 11.49 1146247740 11.49 1146256140 11.49 1146264540 9.20 1146269340 9.20 1146277740 9.20 1146286140 9.20 1146290940 9.20 1146299340 9.20 1146307740 9.20 1146312540 9.20 1146320940 9.20 1146329340 9.20 1146334140 9.20 1146342540 9.20 1146350940 9.20 1146355740 9.20 1146364140 9.20 1146372540 9.30 1146377340 9.20 1146385740 9.20 1146394140 9.20 1146398940 9.20 1146407340 9.20 1146415740 9.20 1146420540 9.20 1146428940 9.20 1146437340 9.20 1146442140 9.20 1146450540 9.20 1146458940 9.20 1146463740 9.20 1146472140 9.20 1146480540 9.20 1146485340 11.49 1146493740 11.49 1146502140 11.49 1146506940 11.49 1146515340 11.49 1146523740 11.49 1146528540 11.49 1146536940 11.49 1146545340 11.49 1146550140 11.49 1146558540 12.64 1146566940 9.20 1146571740 9.20 1146580140 9.20 1146588540 9.20 1146593340 9.20 1146601740 9.20 1146610140 9.20 1146615000 9.20 1146623400 9.20 1146631800 9.20 1146636600 9.20 1146645000 9.30 1146653400 9.20 1146658200 9.20 1146666600 9.30 1146675000 9.30 1146679800 9.30 1146688200 9.30 1146696600 9.30 1146701400 9.30 1146709800 9.30 1146718200 10.34 1146723000 10.34 1146731400 10.34 1146739800 9.52 1146744600 9.30 1146753000 5.81 1146761400 9.30 1146766200 5.81 1146774600 5.81 1146783000 5.81 1146787800 6.10 1146796200 6.10 1146804600 12.79 1146809400 12.50 1146817800 12.36 1146826200 12.36 1146831000 12.36 1146839400 12.36 1146847800 12.36 1146852600 12.36 1146861000 12.36 1146869400 12.36 1146874200 12.36 1146882600 12.36 1146891000 12.36 1146895800 12.36 1146904200 12.36 1146912600 12.36 1146917400 12.50 1146925800 12.36 1146934200 12.36 1146939000 12.36 1146947400 12.36 1146955800 12.36 1146960600 12.36 1146969000 12.36 1146977400 12.50 1146982200 12.50 1146990600 12.50 1146999000 12.50 1147003800 9.09 1147012200 9.09 1147020600 9.09 1147025400 9.09 1147033800 9.09 1147042200 9.09 1147047000 9.09 1147055400 9.09 1147063800 9.09 1147068600 9.09 1147077000 9.09 1147085400 8.99 1147090200 8.99 1147098600 5.88 1147107000 5.88 1147111800 5.88 1147120200 8.99 1147128600 8.99 1147133400 8.99 1147141800 8.99 1147150200 8.99 1147155000 8.99 1147163400 8.99 1147171800 8.99 1147176600 8.99 1147185000 8.99 1147193400 8.99 1147198200 9.09 1147206600 12.50 1147215000 12.50 1147219800 12.50 1147228200 12.50 1147236600 12.50 1147241400 12.50 1147249800 12.50 1147258200 12.50 1147263000 12.50 1147271400 12.50 1147279800 12.50 1147284600 12.50 1147293000 12.50 1147301400 12.50 1147306200 12.36 1147314600 12.36 1147323000 12.50 1147327800 12.50 1147336200 12.50 1147344600 9.09 1147349400 9.09 1147357800 9.09 1147366200 9.09 1147371000 9.09 1147379400 9.09 1147387800 9.09 1147392600 9.09 1147401000 9.09 1147409400 9.09 1147414200 9.09 1147422600 9.09 1147431000 9.09 1147435800 9.09 1147444200 9.09 1147452600 9.09 1147457400 9.09 1147465800 9.09 1147474200 9.09 1147479000 13.64 1147487400 13.64 1147495800 13.64 1147500600 13.64 1147509000 13.64 1147517400 13.64 1147522200 13.64 1147530600 13.64 1147539000 13.64 1147543800 13.64 1147552200 13.64 1147560600 13.64 1147565400 13.64 1147573800 13.64 1147582200 13.64 1147587000 13.64 1147595400 13.64 1147603800 13.64 1147608600 13.79 1147617000 13.64 1147625400 13.64 1147630200 13.64 1147638600 13.64 1147647000 13.64 1147651800 13.64 1147660200 13.64 1147668600 13.64 1147673400 13.64 1147681800 13.64 1147690200 13.79 1147695000 9.20 1147703400 9.09 1147711800 9.09 1147716600 9.09 1147725000 9.09 1147733400 5.81 1147738200 9.09 1147746600 9.09 1147755000 9.09 1147759800 9.09 1147768200 9.09 1147776600 9.09 1147781400 9.09 1147789800 9.09 1147798200 9.09 1147803000 13.64 1147811460 13.64 1147819860 15.38 1147824660 15.38 1147833060 15.38 1147841460 15.38 1147846260 15.38 1147854660 15.38 1147863060 15.38 1147867860 15.38 1147876260 15.38 1147884660 15.38 1147889460 15.38 1147897860 15.73 1147906260 15.73 1147911060 15.38 1147919460 15.38 1147927860 8.79 1147932660 8.79 1147941060 13.19 1147949460 13.19 1147954260 13.19 1147962660 12.22 1147971060 12.22 1147975860 12.36 1147984260 12.22 1147992660 12.22 1147997460 12.09 1148005860 12.09 1148014260 11.11 1148019060 12.09 1148027460 12.09 1148035860 12.09 1148040660 12.50 1148049060 12.50 1148057460 12.50 1148062260 12.50 1148070660 12.64 1148079060 12.22 1148083860 12.22 1148092260 12.22 1148100660 12.22 1148105460 12.22 1148113860 12.22 1148122260 12.22 1148127060 12.22 1148135460 12.22 1148143860 12.22 1148148660 12.22 1148157060 12.22 1148165460 12.22 1148170260 12.22 1148178660 12.22 1148187060 12.22 1148191860 12.22 1148200260 12.22 1148208660 12.22 1148213460 12.22 1148221860 12.22 1148230260 12.22 1148235060 12.22 1148243460 7.69 1148251860 7.69 1148256660 7.69 1148265060 7.69 1148273460 7.69 1148278260 7.69 1148286660 7.69 1148295060 7.78 1148299860 7.78 1148308260 7.78 1148316660 7.69 1148321460 7.69 1148329860 7.69 1148338260 7.69 1148343060 7.69 1148351460 7.69 1148359860 7.69 1148364660 7.69 1148373060 7.69 1148381460 7.69 1148386260 7.61 1148394660 7.61 1148403060 7.61 1148407860 7.61 1148416260 7.61 1148424660 7.61 1148429460 7.61 1148437860 7.61 1148446260 7.61 1148451060 7.61 1148459460 7.61 1148467860 7.61 1148472660 7.61 1148481060 7.61 1148489460 7.61 1148494260 11.96 1148502660 11.96 1148511060 11.96 1148515860 11.96 1148524260 11.96 1148532660 11.96 1148537460 11.96 1148545860 11.96 1148554260 11.96 1148559060 11.96 1148567460 11.96 1148575860 11.96 1148580660 11.96 1148589060 11.96 1148597460 11.96 1148602260 11.96 1148610660 11.96 1148619060 11.96 1148623860 11.96 1148632260 7.61 1148640660 7.61 1148645460 7.61 1148653860 11.96 1148662260 11.96 1148667060 11.96 1148675460 11.96 1148683860 11.96 1148688660 11.96 1148697060 11.96 1148705460 11.96 1148710260 11.96 1148718660 11.96 1148727060 11.96 1148731860 11.96 1148740260 11.96 1148748660 11.96 1148753460 11.96 1148761860 11.96 1148770260 11.96 1148775060 11.96 1148783460 11.96 1148791860 11.96 1148796660 12.36 1148805060 12.36 1148813460 12.36 1148818260 12.36 1148826660 12.36 1148835060 12.36 1148839860 12.36 1148848260 12.36 1148856660 12.94 1148861460 12.79 1148869860 8.14 1148878260 8.14 1148883060 8.24 1148891460 8.24 1148899860 8.24 1148904660 8.24 1148913060 8.24 1148921460 8.24 1148926260 8.24 1148934660 8.24 1148943120 12.50 1148947920 12.50 1148956320 12.50 1148964720 12.50 1148969520 12.50 1148977920 8.24 1148986320 8.24 1148991120 8.24 1148999520 8.24 1149007920 8.24 1149012720 8.24 1149021120 8.24 1149029520 8.24 1149034320 8.24 1149042720 8.24 1149051120 8.24 1149055920 8.24 1149064320 8.24 1149072720 8.24 1149077520 8.24 1149085920 8.24 1149094320 8.24 1149099120 8.24 1149107520 8.24 1149115920 12.64 1149120720 14.94 1149129120 14.94 1149137520 14.94 1149142320 14.94 1149150720 8.24 1149159120 8.24 1149163920 8.24 1149172320 8.24 1149180720 8.24 1149185520 8.24 1149193920 8.33 1149202320 14.94 1149207120 8.24 1149215520 14.94 1149223920 14.94 1149228720 14.94 1149237120 13.95 1149245520 8.33 1149250320 13.95 1149258720 8.33 1149267120 8.24 1149271920 14.94 1149280320 8.24 1149288720 8.24 1149293520 8.24 1149301920 8.24 1149310320 8.24 1149315120 8.24 1149323520 8.24 1149331920 8.24 1149336720 8.24 1149345120 8.24 1149353520 8.24 1149358320 8.24 1149366720 8.24 1149375120 8.24 1149379920 8.24 1149388320 8.24 1149396720 8.24 1149401520 8.24 1149409920 8.24 1149418320 8.24 1149423120 14.94 1149431520 10.59 1149439920 10.59 1149444720 10.59 1149453120 10.59 1149461520 10.59 1149466320 10.59 1149474720 10.59 1149483120 10.59 1149487920 10.71 1149496320 10.71 1149504720 10.84 1149509520 10.84 1149517920 11.25 1149526320 11.25 1149531120 8.75 1149539520 8.64 1149547920 15.48 1149552720 17.86 1149561120 15.48 1149569520 13.41 1149574320 11.39 1149582720 11.54 1149591120 11.69 1149595920 10.98 1149604320 10.98 1149612720 10.26 1149617520 10.26 1149625920 10.26 1149634320 12.35 1149639120 12.99 1149647520 12.35 1149655920 5.06 1149660720 5.13 1149669120 5.13 1149677520 5.13 1149682320 5.13 1149690720 5.13 1149699120 5.13 1149703920 5.13 1149712320 10.26 1149720720 10.26 1149725520 10.26 1149733920 15.00 1149742320 15.00 1149747120 15.00 1149755520 15.00 1149763920 15.00 1149768720 15.19 1149777120 15.19 1149785520 15.19 1149790320 15.19 1149798720 10.39 1149807120 10.39 1149811920 15.19 1149820320 15.19 1149828720 15.19 1149833520 15.19 1149841920 5.06 1149850320 5.06 1149855120 5.06 1149863520 5.06 1149871920 5.06 1149876720 5.06 1149885120 5.06 1149893520 5.06 1149898320 5.06 1149906720 5.06 1149915120 5.06 1149919920 5.13 1149928320 5.06 1149936720 5.06 1149941520 5.06 1149949920 5.06 1149958320 5.06 1149963120 5.06 1149971520 5.06 1149979920 5.06 1149984720 5.06 1149993120 5.06 1150001520 5.06 1150006320 5.06 1150014720 5.06 1150023120 5.06 1150027920 5.06 1150036320 12.66 1150044720 12.66 1150049520 12.66 1150057920 12.66 1150066320 11.54 1150071120 10.39 1150079520 14.10 1150087920 14.10 1150092720 5.13 1150101120 5.13 1150109520 5.13 1150114320 5.13 1150122720 5.13 1150131120 11.54 1150135920 11.54 1150144320 11.54 1150152720 11.54 1150157520 11.54 1150165920 11.54 1150174320 10.39 1150179180 10.53 1150187580 10.67 1150195980 10.39 1150200780 10.39 1150209180 10.39 1150217580 6.49 1150222380 6.49 1150230780 6.49 1150239180 5.19 1150243980 5.19 1150252380 5.19 1150260780 5.19 1150265580 5.26 1150273980 5.19 1150282380 6.85 1150287180 6.85 1150295580 6.85 1150303980 12.33 1150308780 12.33 1150317180 12.33 1150325580 11.27 1150330380 11.27 1150338780 11.27 1150347180 11.27 1150351980 11.27 1150360380 11.27 1150368780 11.27 1150373580 11.27 1150381980 11.27 1150390380 11.27 1150395180 11.27 1150403580 12.31 1150411980 12.31 1150416780 12.31 1150425180 12.31 1150433580 12.31 1150438380 12.50 1150446780 12.50 1150455180 12.50 1150459980 12.50 1150468380 6.25 1150476780 12.31 1150481580 12.31 1150489980 12.50 1150498380 12.50 1150503180 9.38 1150511580 9.38 1150519980 9.38 1150524780 9.38 1150533180 9.38 1150541580 9.38 1150546380 9.38 1150554780 15.38 1150563180 15.38 1150567980 15.38 1150576380 13.85 1150584780 13.85 1150589580 13.64 1150597980 16.67 1150606380 13.64 1150611180 16.67 1150619580 13.64 1150627980 13.64 1150632780 13.64 1150641180 13.64 1150649580 12.50 1150654380 12.50 1150662780 16.67 1150671180 16.67 1150675980 16.67 1150684380 16.67 1150692780 16.67 1150697580 16.92 1150705980 16.92 1150714380 16.92 1150719180 16.92 1150727580 14.29 1150735980 12.70 1150740780 16.92 1150749180 13.85 1150757580 13.85 1150762380 12.70 1150770780 12.70 1150779180 12.70 1150783980 12.70 1150792380 12.70 1150800780 12.70 1150805580 12.70 1150813980 12.70 1150822380 12.70 1150827180 12.70 1150835580 12.70 1150843980 9.52 1150848780 9.52 1150857180 9.68 1150865580 9.38 1150870380 9.52 1150878780 9.38 1150887180 9.38 1150891980 9.38 1150900380 9.38 1150908780 6.25 1150913580 12.50 1150921980 12.50 1150930380 12.50 1150935180 12.50 1150943580 12.50 1150951980 12.50 1150956780 12.50 1150965180 5.80 1150973580 6.25 1150978380 6.25 1150986780 6.25 1150995180 6.25 1150999980 6.35 1151008380 6.25 1151016780 6.25 1151021580 13.64 1151029980 13.64 1151038380 13.64 1151043180 6.25 1151051580 6.25 1151059980 13.64 1151064780 13.64 1151073180 6.25 1151081580 6.25 1151086380 6.25 1151094780 6.25 1151103180 6.35 1151107980 10.61 1151116380 10.61 1151124780 10.61 1151129580 10.61 1151137980 10.61 1151146380 10.61 1151151180 10.61 1151159580 10.61 1151167980 10.61 1151172780 10.61 1151181180 13.64 1151189580 13.64 1151194380 13.64 1151202780 13.64 1151211180 13.64 1151215980 13.64 1151224380 13.64 1151232780 13.64 1151237580 13.64 1151245980 13.64 1151254380 13.64 1151259180 13.64 1151267580 13.64 1151275980 13.64 1151280780 13.64 1151289180 13.64 1151297580 10.61 1151302380 9.68 1151310780 9.68 1151319180 12.70 1151323980 12.70 1151332380 22.54 1151340780 12.31 1151345580 12.31 1151353980 12.70 1151362380 12.31 1151367180 12.31 1151375580 12.31 1151383980 12.31 1151388780 12.31 1151397180 12.31 1151405580 12.31 1151410380 12.31 1151418780 12.31 1151427180 12.31 1151431980 12.31 1151440380 12.31 1151448780 12.31 1151453580 12.31 1151461980 12.31 1151470380 12.31 1151475180 12.31 1151483580 12.31 1151491980 12.31 1151496780 27.85 1151505180 27.85 1151513580 27.85 1151518380 27.85 1151526780 27.85 1151535180 30.86 1151539980 30.86 1151548380 27.85 1151556780 27.85 1151561580 28.57 1151569980 29.49 1151578380 28.57 1151583180 28.57 1151591640 28.57 1151600040 28.57 1151604840 28.57 1151613240 28.57 1151621640 28.57 1151626440 28.57 1151634840 28.57 1151643240 28.57 1151648040 28.57 1151656440 28.57 1151664840 29.51 1151669640 28.99 1151678040 28.99 1151686440 29.41 1151691240 29.41 1151699640 32.35 1151708040 32.35 1151712840 32.35 1151721240 32.35 1151729640 32.35 1151734440 32.35 1151742840 32.35 1151751240 32.35 1151756040 28.95 1151764440 28.95 1151772840 28.95 1151777640 28.95 1151786040 28.95 1151794440 28.95 1151799240 28.95 1151807640 28.95 1151816040 28.95 1151820840 29.33 1151829240 28.95 1151837640 28.57 1151842440 28.57 1151850840 28.57 1151859240 28.57 1151864040 28.57 1151872440 28.57 1151880840 28.57 1151885640 28.57 1151894040 29.11 1151902440 29.11 1151907240 29.11 1151915640 29.11 1151924040 29.11 1151928840 29.11 1151937240 25.00 1151945640 25.00 1151950440 24.73 1151958840 24.73 1151967240 24.73 1151972040 24.73 1151980440 26.88 1151988840 24.73 1151993640 24.47 1152002040 24.47 1152010440 24.47 1152015240 24.47 1152023640 24.47 1152032040 25.00 1152036840 24.47 1152045240 24.47 1152053640 13.68 1152058440 9.47 1152066840 9.47 1152075240 9.47 1152080040 9.47 1152088440 9.47 1152096840 24.21 1152101640 24.21 1152110040 24.21 1152118440 23.66 1152123240 23.66 1152131640 23.66 1152140040 23.66 1152144840 26.32 1152153240 26.32 1152161640 26.32 1152166440 26.32 1152174840 26.32 1152183240 26.32 1152188040 26.32 1152196440 26.32 1152204840 26.32 1152209640 26.32 1152218040 26.32 1152226440 26.32 1152231240 23.66 1152239640 23.66 1152248040 23.91 1152252840 26.32 1152261240 26.32 1152269640 26.32 1152274440 26.32 1152282840 30.86 1152291240 30.86 1152296040 30.86 1152304440 30.86 1152312840 30.86 1152317640 30.86 1152326040 30.86 1152334440 25.93 1152339240 25.93 1152347640 25.93 1152356040 25.93 1152360840 23.46 1152369240 23.46 1152377640 23.46 1152382440 23.46 1152390840 23.46 1152399240 23.46 1152404040 23.46 1152412440 23.46 1152420840 23.46 1152425640 26.87 1152434040 26.87 1152442440 26.87 1152447240 26.87 1152455640 26.87 1152464040 26.87 1152468840 26.87 1152477240 26.87 1152485640 26.87 1152490440 26.87 1152498840 20.00 1152507240 17.91 1152512040 17.91 1152520440 17.91 1152528840 18.46 1152533640 18.46 1152542040 18.46 1152550440 18.75 1152555240 18.75 1152563640 18.75 1152572040 18.75 1152576840 18.75 1152585240 18.75 1152593640 18.75 1152598440 18.46 1152606840 18.46 1152615240 18.46 1152620040 18.46 1152628440 18.46 1152636840 18.46 1152641640 18.46 1152650040 19.05 1152658440 18.46 1152663240 18.46 1152671640 18.46 1152680040 33.85 1152684840 18.46 1152693240 18.46 1152701640 18.46 1152706440 18.46 1152714840 18.46 1152723240 18.46 1152728040 18.46 1152736440 18.46 1152744840 32.89 1152749640 31.65 1152758040 31.65 1152766440 31.65 1152771240 31.65 1152779640 31.65 1152788040 18.46 1152792840 31.65 1152801240 31.65 1152809640 31.65 1152814440 31.65 1152822840 31.65 1152831240 31.65 1152836040 31.65 1152844440 31.65 1152852840 30.77 1152857640 31.17 1152866040 30.77 1152874440 30.77 1152879240 30.77 1152887640 30.77 1152896040 31.65 1152900840 31.65 1152909240 29.11 1152917640 29.11 1152922440 29.11 1152930840 29.11 1152939240 29.11 1152944040 29.49 1152952440 29.49 1152960840 30.67 1152965640 29.49 1152974040 29.49 1152982440 29.49 1152987240 29.49 1152995640 29.49 1153004040 29.49 1153008840 29.49 1153017240 29.49 1153025640 29.49 1153030440 29.11 1153038840 29.49 1153047240 29.49 1153052040 29.49 1153060440 29.49 1153068840 29.49 1153073640 29.11 1153082040 29.11 1153090440 28.75 1153095240 26.25 1153103640 26.25 1153112040 26.25 1153116840 30.77 1153125240 30.77 1153133640 30.77 1153138500 28.75 1153146900 28.75 1153155300 16.25 1153160100 16.25 1153168500 16.25 1153176900 11.11 1153181700 11.11 1153190100 11.11 1153198500 11.11 1153203300 11.11 1153211700 11.94 1153220100 11.94 1153224900 11.94 1153233300 11.94 1153241700 12.12 1153246500 12.12 1153254900 12.12 1153263300 11.94 1153268100 11.94 1153276500 11.94 1153284900 11.76 1153289700 11.76 1153298100 11.76 1153306500 11.76 1153311300 11.76 1153319700 11.76 1153328100 11.76 1153332900 11.76 1153341300 11.76 1153349700 11.76 1153354500 12.31 1153362900 12.31 1153371300 35.38 1153376100 35.38 1153384500 35.38 1153392900 35.38 1153397700 32.91 1153406100 30.38 1153414500 30.38 1153419300 35.38 1153427700 35.38 1153436100 32.91 1153440900 32.91 1153449300 32.91 1153457700 32.91 1153462500 32.91 1153470900 32.91 1153479300 35.38 1153484100 35.38 1153492500 35.38 1153500900 35.38 1153505700 32.91 1153514100 32.91 1153522500 32.91 1153527300 32.91 1153535700 32.91 1153544100 35.38 1153548900 35.38 1153557300 35.38 1153565700 35.38 1153570500 35.38 1153578900 34.92 1153587300 35.94 1153592100 32.91 1153600500 35.38 1153608900 35.38 1153613700 35.38 1153622100 35.38 1153630500 32.91 1153635300 32.91 1153643700 32.91 1153652100 32.91 1153656900 32.91 1153665300 32.91 1153673700 32.91 1153678500 32.91 1153686900 32.91 1153695300 32.91 1153700100 32.91 1153708500 32.91 1153716900 32.91 1153721700 32.91 1153730100 32.91 1153738500 32.91 1153743300 32.91 1153751700 32.91 1153760100 32.91 1153764900 32.91 1153773300 32.91 1153781700 32.91 1153786500 32.91 1153794900 32.91 1153803300 32.91 1153808100 32.91 1153816500 32.91 1153824900 32.91 1153829700 32.91 1153838100 32.91 1153846500 32.91 1153851300 27.85 1153859700 30.38 1153868100 30.38 1153872900 30.38 1153881300 30.38 1153889700 30.38 1153894500 29.27 1153902900 29.27 1153911300 24.39 1153916100 27.94 1153924500 27.94 1153932900 27.94 1153937700 27.94 1153946100 27.94 1153954500 27.94 1153959300 27.94 1153967700 27.94 1153976100 27.94 1153980900 27.94 1153989300 27.94 1153997700 28.36 1154002500 28.36 1154010900 28.36 1154019300 28.36 1154024100 28.36 1154032500 28.36 1154040900 28.36 1154045700 28.36 1154054100 28.36 1154062500 28.36 1154067300 28.36 1154075700 28.36 1154084100 28.36 1154088900 28.79 1154097300 28.36 1154105700 28.79 1154110500 28.36 1154118900 28.36 1154127300 28.36 1154132100 28.79 1154140500 28.36 1154148900 28.79 1154153700 28.79 1154162100 28.36 1154170500 28.36 1154175300 28.36 1154183700 28.36 1154192100 28.36 1154196900 28.36 1154205300 28.36 1154213700 28.36 1154218500 28.36 1154226900 28.36 1154235300 28.36 1154240100 28.36 1154248500 28.36 1154256900 28.36 1154261700 27.94 1154270100 27.94 1154278500 27.94 1154283300 27.94 1154291700 27.94 1154300100 27.27 1154304900 28.12 1154313300 33.82 1154321700 33.82 1154326500 33.82 1154334900 31.71 1154343300 31.71 1154348100 31.71 1154356500 31.71 1154364900 31.71 1154369700 30.00 1154378100 30.00 1154386500 30.00 1154391300 30.00 1154399700 30.00 1154408100 30.00 1154412900 29.27 1154421300 29.27 1154429700 29.27 1154434500 29.27 1154442900 29.27 1154451300 29.27 1154456100 29.27 1154464500 29.27 1154472900 29.27 1154477700 29.27 1154486100 28.05 1154494500 28.05 1154499300 28.05 1154507700 28.05 1154516100 28.05 1154520900 29.27 1154529300 29.27 1154537700 33.82 1154542500 33.82 1154550900 33.82 1154559300 33.82 1154564100 31.71 1154572500 29.27 1154580900 29.27 1154585700 29.27 1154594100 29.27 1154602500 29.27 1154607300 29.27 1154615700 29.27 1154624100 29.27 1154628900 29.27 1154637300 29.27 1154645700 29.27 1154650500 29.27 1154658900 29.27 1154667300 29.27 1154672100 29.27 1154680500 29.27 1154688900 29.27 1154693700 29.27 1154702100 29.27 1154710500 29.27 1154715300 29.27 1154723700 29.27 1154732100 29.27 1154736900 29.27 1154745300 29.27 1154753700 29.27 1154758500 29.27 1154766900 29.27 1154775300 29.27 1154780100 29.27 1154788500 29.27 1154796900 29.27 1154801700 29.27 1154810100 29.27 1154818500 29.27 1154823300 29.27 1154831760 29.27 1154840160 29.27 1154844960 29.27 1154853360 29.27 1154861760 29.27 1154866560 29.27 1154874960 29.27 1154883360 29.27 1154888160 29.27 1154896560 29.27 1154904960 29.27 1154909760 29.27 1154918160 29.27 1154926560 29.27 1154931360 29.27 1154939760 29.27 1154948160 29.27 1154952960 29.27 1154961360 29.27 1154969760 29.27 1154974560 29.27 1154982960 29.63 1154991360 29.63 1154996160 29.63 1155004560 33.82 1155012960 29.41 1155017760 29.41 1155026160 29.41 1155034560 29.41 1155039360 29.41 1155047760 29.41 1155056160 29.41 1155060960 29.41 1155069360 29.41 1155077760 29.41 1155082560 29.41 1155090960 29.41 1155099360 29.41 1155104160 29.41 1155112560 29.41 1155120960 29.41 1155125760 29.41 1155134160 29.41 1155142560 29.41 1155147360 29.41 1155155760 29.41 1155164160 29.41 1155168960 29.41 1155177360 29.41 1155185760 29.41 1155190560 28.99 1155198960 31.51 1155207360 31.51 1155212160 31.51 1155220560 31.51 1155228960 31.51 1155233760 31.51 1155242160 31.51 1155250560 31.51 1155255360 31.51 1155263760 31.51 1155272160 31.51 1155276960 31.51 1155285360 31.51 1155293760 31.51 1155298560 31.51 1155306960 31.51 1155315360 31.51 1155320160 26.03 1155328560 26.03 1155336960 26.03 1155341760 26.03 1155350160 26.03 1155358560 26.03 1155363360 31.51 1155371760 31.51 1155380160 31.51 1155384960 31.51 1155393360 31.51 1155401760 31.51 1155406560 31.51 1155414960 31.51 1155423360 31.51 1155428160 31.51 1155436560 31.51 1155444960 31.51 1155449760 31.94 1155458160 31.94 1155466560 31.94 1155471360 31.94 1155479760 31.94 1155488160 31.94 1155492960 31.94 1155501360 31.94 1155509760 31.94 1155514560 31.51 1155522960 31.51 1155531360 30.59 1155536160 22.35 1155544560 22.35 1155552960 22.35 1155557760 22.35 1155566160 22.35 1155574560 22.35 1155579360 22.35 1155587760 22.35 1155596160 24.66 1155600960 24.66 1155609360 26.03 1155617760 26.03 1155622560 26.03 1155630960 26.03 1155639360 26.03 1155644160 26.03 1155652560 26.03 1155660960 26.03 1155665760 26.03 1155674160 26.03 1155682560 24.66 1155687360 24.66 1155695760 31.51 1155704160 31.94 1155708960 28.77 1155717360 28.77 1155725760 28.77 1155730560 28.77 1155738960 27.40 1155747360 27.40 1155752160 28.77 1155760560 28.77 1155768960 28.77 1155773760 28.77 1155782160 29.17 1155790560 28.77 1155795360 28.77 1155803760 28.77 1155812160 27.78 1155816960 28.77 1155825360 28.77 1155833760 28.77 1155838560 28.77 1155846960 32.35 1155855360 26.03 1155860160 26.03 1155868560 26.03 1155876960 26.03 1155881760 26.03 1155890160 26.03 1155898560 26.03 1155903360 26.03 1155911760 26.03 1155920160 26.03 1155924960 26.03 1155933360 26.03 1155941760 26.03 1155946560 26.03 1155954960 26.03 1155963360 26.03 1155968160 26.03 1155976560 26.03 1155984960 26.03 1155989760 26.03 1155998160 26.03 1156006560 26.03 1156011360 26.03 1156019760 26.03 1156028160 26.03 1156032960 26.03 1156041360 26.03 1156049760 26.03 1156054560 26.03 1156062960 26.03 1156071360 26.03 1156076160 26.03 1156084560 26.03 1156092960 26.03 1156097760 26.03 1156106160 26.03 1156114560 26.03 1156119360 26.03 1156127760 26.03 1156136160 26.03 1156140960 26.03 1156149360 31.51 1156157760 31.51 1156162560 29.55 1156170960 23.86 1156179360 23.86 1156184160 23.86 1156192560 23.86 1156200960 23.86 1156205760 23.86 1156214160 23.86 1156222560 23.86 1156227360 23.86 1156235760 23.86 1156244160 23.86 1156248960 23.86 1156257360 23.86 1156265760 23.86 1156270560 24.14 1156278960 23.86 1156287360 23.86 1156292160 23.86 1156300560 23.86 1156308960 23.86 1156313760 23.86 1156322160 23.86 1156330560 23.86 1156335360 23.86 1156343760 23.86 1156352160 23.86 1156356960 23.86 1156365360 23.86 1156373760 23.86 1156378560 23.86 1156386960 23.86 1156395360 23.86 1156400160 23.86 1156408560 23.86 1156416960 23.86 1156421820 23.86 1156430220 23.86 1156438620 21.65 1156443420 21.65 1156451820 21.65 1156460220 21.65 1156465020 21.65 1156473420 21.65 1156481820 21.43 1156486620 21.43 1156495020 21.43 1156503420 21.43 1156508220 21.43 1156516620 21.43 1156525020 21.43 1156529820 23.47 1156538220 23.47 1156546620 23.47 1156551420 22.45 1156559820 23.71 1156568220 23.71 1156573020 23.71 1156581420 23.71 1156589820 23.71 1156594620 23.47 1156603020 23.47 1156611420 23.47 1156616220 23.47 1156624620 23.47 1156633020 23.47 1156637820 23.47 1156646220 23.47 1156654620 23.47 1156659420 23.47 1156667820 23.23 1156676220 23.23 1156681020 23.47 1156689420 23.23 1156697820 23.23 1156702620 23.23 1156711020 23.23 1156719420 23.23 1156724220 25.27 1156732620 20.20 1156741020 20.20 1156745820 20.20 1156754220 20.20 1156762620 20.20 1156767420 20.20 1156775820 20.20 1156784220 20.20 1156789020 20.20 1156797420 20.20 1156805820 20.20 1156810620 20.20 1156819020 20.41 1156827420 20.41 1156832220 20.20 1156840620 21.21 1156849020 20.20 1156853820 20.20 1156862220 25.25 1156870620 25.25 1156875420 25.25 1156883820 25.25 1156892220 21.21 1156897020 21.21 1156905420 21.21 1156913820 21.21 1156918620 21.21 1156927020 21.21 1156935420 21.21 1156940220 21.21 1156948620 21.88 1156957020 21.88 1156961820 21.88 1156970220 21.21 1156978620 21.21 1156983420 21.21 1156991820 21.21 1157000220 21.21 1157005020 22.22 1157013420 21.78 1157021820 21.57 1157026620 21.57 1157035020 21.57 1157043420 21.57 1157048220 21.57 1157056620 21.57 1157065020 21.57 1157069820 21.57 1157078220 21.57 1157086620 21.78 1157091420 22.45 1157099820 22.45 1157108220 21.57 1157113020 20.59 1157121420 20.79 1157129820 20.59 1157134620 20.59 1157143020 20.79 1157151420 20.59 1157156220 21.57 1157164620 21.57 1157173020 21.57 1157177820 21.78 1157186220 21.78 1157194620 21.78 1157199420 21.78 1157207820 21.78 1157216220 21.78 1157221020 21.78 1157229420 21.57 1157237820 21.57 1157242620 21.57 1157251020 21.57 1157259420 21.57 1157264220 22.22 1157272620 22.22 1157281020 22.00 1157285820 22.00 1157294220 22.00 1157302620 22.00 1157307420 22.00 1157315820 22.00 1157324220 22.00 1157329020 21.57 1157337420 21.57 1157345820 21.57 1157350620 22.00 1157359020 21.57 1157367420 22.22 1157372220 22.22 1157380620 22.22 1157389020 22.22 1157393820 22.22 1157402220 22.45 1157410620 22.22 1157415420 22.22 1157423820 22.22 1157432220 22.22 1157437020 22.00 1157445420 22.00 1157453820 21.57 1157458620 21.78 1157467020 21.78 1157475420 21.78 1157480220 21.78 1157488620 22.00 1157497020 22.00 1157501820 22.00 1157510220 22.00 1157518620 22.00 1157523420 22.00 1157531820 22.00 1157540220 22.00 1157545020 22.68 1157553420 22.77 1157561820 23.00 1157566620 23.00 1157575020 22.55 1157583420 22.55 1157588220 22.55 1157596620 23.53 1157605020 23.30 1157609820 23.53 1157618220 23.53 1157626620 24.27 1157631420 24.27 1157639820 24.27 1157648220 24.51 1157653020 24.51 1157661420 24.51 1157669820 24.51 1157674620 24.00 1157683020 23.53 1157691420 24.00 1157696220 23.53 1157704620 23.53 1157713020 23.53 1157717820 23.53 1157726220 23.53 1157734620 22.55 1157739420 22.55 1157747820 22.55 1157756220 22.55 1157761020 22.55 1157769420 22.55 1157777820 22.55 1157782620 22.77 1157791020 22.55 1157799420 22.77 1157804220 22.55 1157812620 22.55 1157821020 22.55 1157825820 22.55 1157834220 22.55 1157842620 21.78 1157847420 22.55 1157855820 22.55 1157864220 22.55 1157869020 22.55 1157877480 22.55 1157885880 22.55 1157890680 22.55 1157899080 22.55 1157907480 22.55 1157912280 22.55 1157920680 22.55 1157929080 22.55 1157933880 22.55 1157942280 22.55 1157950680 23.47 1157955480 24.49 1157963880 24.00 1157972280 23.00 1157977080 23.00 1157985480 23.00 1157993880 23.00 1157998680 23.00 1158007080 23.76 1158015480 22.77 1158020280 22.77 1158028680 22.77 1158037080 22.77 1158041880 22.77 1158050280 22.77 1158058680 23.71 1158063480 23.23 1158071880 23.23 1158080280 23.23 1158085080 23.00 1158093480 23.00 1158101880 22.77 1158106680 22.55 1158115080 22.55 1158123480 22.12 1158128280 22.12 1158136680 22.12 1158145080 22.12 1158149880 23.08 1158158280 23.30 1158166680 23.08 1158171480 23.08 1158179880 23.08 1158188280 23.08 1158193080 23.08 1158201480 23.08 1158209880 23.08 1158214680 23.53 1158223080 23.53 1158231480 23.53 1158236280 23.30 1158244680 23.30 1158253080 23.30 1158257880 23.30 1158266280 23.30 1158274680 23.30 1158279480 26.21 1158287880 26.21 1158296280 26.21 1158301080 26.21 1158309480 26.21 1158317880 26.21 1158322680 26.21 1158331080 26.21 1158339480 26.21 1158344280 26.21 1158352680 26.21 1158361080 26.21 1158365880 26.21 1158374280 26.21 1158382680 26.21 1158387480 26.21 1158395880 26.21 1158404280 26.21 1158409080 26.21 1158417480 26.21 1158425880 26.21 1158430680 26.47 1158439080 24.27 1158447480 24.27 1158452280 24.27 1158460680 24.27 1158469080 24.27 1158473880 24.27 1158482280 24.27 1158490680 24.27 1158495480 24.27 1158503880 24.27 1158512280 24.27 1158517080 24.27 1158525480 24.27 1158533880 24.27 1158538680 24.76 1158547080 24.76 1158555480 25.24 1158560280 25.49 1158568680 25.74 1158577080 25.49 1158581880 25.49 1158590280 25.49 1158598680 25.74 1158603480 25.24 1158611880 25.24 1158620280 25.24 1158625080 25.24 1158633480 25.24 1158641880 25.49 1158646680 25.74 1158655080 24.75 1158663480 24.75 1158668280 24.75 1158676680 24.75 1158685080 25.74 1158689880 25.74 1158698280 25.74 1158706680 25.74 1158711480 25.49 1158719880 26.00 1158728280 27.00 1158733080 26.47 1158741480 26.47 1158749880 26.47 1158754680 26.47 1158763080 26.47 1158771480 25.49 1158776280 25.74 1158784680 25.74 1158793080 25.74 1158797880 25.74 1158806280 25.74 1158814680 25.74 1158819480 24.75 1158827880 24.75 1158836280 25.74 1158841080 25.74 1158849480 25.74 1158857880 25.74 1158862680 25.74 1158871080 25.74 1158879480 25.74 1158884280 21.00 1158892680 20.79 1158901080 20.79 1158905880 20.79 1158914280 20.79 1158922680 20.79 1158927480 20.79 1158935880 20.79 1158944280 20.59 1158949080 25.49 1158957480 25.49 1158965880 24.51 1158970680 24.51 1158979080 24.51 1158987480 24.51 1158992280 24.51 1159000680 24.51 1159009080 24.51 1159013880 24.51 1159022280 24.51 1159030680 24.51 1159035480 24.51 1159043880 24.51 1159052280 25.49 1159057080 25.49 1159065480 25.49 1159073880 25.49 1159078680 25.49 1159087080 25.49 1159095480 24.51 1159100280 24.51 1159108680 24.51 1159117080 25.49 1159121880 25.49 1159130280 20.59 1159138680 23.30 1159143480 23.30 1159151880 23.30 1159160280 24.75 1159165080 25.51 1159173480 24.75 1159181880 24.75 1159186680 24.75 1159195080 24.75 1159203480 24.75 1159208280 24.75 1159216680 24.75 1159225080 24.75 1159229880 24.75 1159238280 24.75 1159246680 24.75 1159251480 24.75 1159259880 24.75 1159268280 24.75 1159273080 23.76 1159281480 23.00 1159289880 22.77 1159294680 24.00 1159303080 23.23 1159311480 28.00 1159316280 29.00 1159324740 28.71 1159333140 27.18 1159337940 27.18 1159346340 27.18 1159354740 27.18 1159359540 27.18 1159367940 27.18 1159376340 27.18 1159381140 28.28 1159389540 27.18 1159397940 27.18 1159402740 27.18 1159411140 20.39 1159419540 27.17 1159424340 24.51 1159432740 25.00 1159441140 25.00 1159445940 24.49 1159454340 24.49 1159462740 24.49 1159467540 24.24 1159475940 24.24 1159484340 24.51 1159489140 24.51 1159497540 24.51 1159505940 24.27 1159510740 24.27 1159519140 24.75 1159527540 24.27 1159532340 24.27 1159540740 24.27 1159549140 24.27 1159553940 24.27 1159562340 24.27 1159570740 24.27 1159575540 25.77 1159583940 25.77 1159592340 25.77 1159597140 25.77 1159605540 25.77 1159613940 25.77 1159618740 24.27 1159627140 24.27 1159635540 24.27 1159640340 24.27 1159648740 24.27 1159657140 24.27 1159661940 24.27 1159670340 24.27 1159678740 24.27 1159683540 24.27 1159691940 24.27 1159700340 24.27 1159705140 24.27 1159713540 24.27 1159721940 24.27 1159726740 24.27 1159735140 24.27 1159743540 24.27 1159748340 24.27 1159756740 24.27 1159765140 24.27 1159769940 24.27 1159778340 24.27 1159786740 20.39 1159791540 20.39 1159799940 20.39 1159808340 20.39 1159813140 20.39 1159821540 20.39 1159829940 20.39 1159834740 20.39 1159843140 20.39 1159851540 20.39 1159856340 20.39 1159864740 20.39 1159873140 20.39 1159877940 20.39 1159886340 20.39 1159894740 20.39 1159899540 20.39 1159907940 20.39 1159916340 20.39 1159921140 20.39 1159929540 19.42 1159937940 20.59 1159942740 20.39 1159951140 20.39 1159959540 20.39 1159964340 20.39 1159972740 20.39 1159981140 20.59 1159985940 20.59 1159994340 20.59 1160002740 26.21 1160007540 26.21 1160015940 24.27 1160024340 24.27 1160029140 24.27 1160037540 24.27 1160045940 24.27 1160050740 24.27 1160059140 24.27 1160067540 20.79 1160072340 20.79 1160080740 20.59 1160089140 20.79 1160093940 20.79 1160102340 20.79 1160110740 20.39 1160115540 20.39 1160123940 20.59 1160132340 20.39 1160137140 20.39 1160145540 20.39 1160153940 20.39 1160158740 20.39 1160167140 20.39 1160175540 20.39 1160180340 20.39 1160188740 20.39 1160197140 20.39 1160201940 20.39 1160210340 20.39 1160218740 20.39 1160223540 20.59 1160231940 20.39 1160240340 20.39 1160245140 20.39 1160253540 20.39 1160261940 20.39 1160266740 20.39 1160275140 20.59 1160283540 20.39 1160288340 20.39 1160296740 20.39 1160305140 20.39 1160309940 20.39 1160318340 20.39 1160326740 20.39 1160331540 20.39 1160339940 20.39 1160348340 20.39 1160353140 20.39 1160361540 20.39 1160369940 20.39 1160374740 20.39 1160383140 20.39 1160391540 20.39 1160396340 20.39 1160404740 20.39 1160413140 20.39 1160417940 20.39 1160426340 20.39 1160434740 20.39 1160439540 20.39 1160447940 20.39 1160456340 20.39 1160461140 20.39 1160469540 20.39 1160477940 24.14 1160482740 26.21 1160491140 26.21 1160499540 26.21 1160504340 26.21 1160512740 26.21 1160521140 26.21 1160525940 26.47 1160534340 26.21 1160542740 26.21 1160547540 26.21 1160555940 26.21 1160564340 25.24 1160569140 26.21 1160577540 26.21 1160585940 26.21 1160590740 26.21 1160599140 26.21 1160607540 26.21 1160612340 20.39 1160620740 20.39 1160629140 21.65 1160633940 20.39 1160642340 20.39 1160650740 20.39 1160655540 21.90 1160663940 21.15 1160672340 21.15 1160677140 21.15 1160685540 21.15 1160693940 21.15 1160698740 21.15 1160707140 20.56 1160712000 20.56 1160720400 20.95 1160728800 20.95 1160733600 20.95 1160742000 20.56 1160750400 23.36 1160755200 23.36 1160763600 23.36 1160772000 23.36 1160776800 23.36 1160785200 23.36 1160793600 23.36 1160798400 23.36 1160806800 23.36 1160815200 23.36 1160820000 23.36 1160828400 23.36 1160836800 23.58 1160841600 23.36 1160850000 23.36 1160858400 23.36 1160863200 23.36 1160871600 23.58 1160880000 23.58 1160884800 23.36 1160893200 23.36 1160901600 23.36 1160906400 23.36 1160914800 23.36 1160923200 23.36 1160928000 23.36 1160936400 23.36 1160944800 23.36 1160949600 23.36 1160958000 23.36 1160966400 25.00 1160971200 22.58 1160979600 25.23 1160988000 25.23 1160992800 27.78 1161001200 22.43 1161009600 22.43 1161014400 25.23 1161022800 25.23 1161031200 25.23 1161036000 25.23 1161044400 25.23 1161052800 25.23 1161057600 26.17 1161066000 26.42 1161074400 26.17 1161079200 26.42 1161087600 28.26 1161096000 28.97 1161100800 25.00 1161109200 26.14 1161117600 25.71 1161122400 28.30 1161130800 28.30 1161139200 28.30 1161144000 26.42 1161152400 28.00 1161160800 28.00 1161165600 28.00 1161174000 28.00 1161182400 28.00 1161187200 28.00 1161195600 28.00 1161204000 28.00 1161208800 28.00 1161217200 28.00 1161225600 28.00 1161230400 28.00 1161238800 28.00 1161247200 28.57 1161252000 28.57 1161260400 28.00 1161268800 28.00 1161273600 28.00 1161282000 28.00 1161290400 28.00 1161295200 28.28 1161303600 28.00 1161312000 28.00 1161316800 28.00 1161325200 28.00 1161333600 28.28 1161338400 28.00 1161346800 28.00 1161355200 28.00 1161360000 28.00 1161368400 24.00 1161376800 24.00 1161381600 24.00 1161390000 24.00 1161398400 24.00 1161403200 24.00 1161411600 24.00 1161420000 24.00 1161424800 24.00 1161433200 24.00 1161441600 24.00 1161446400 24.00 1161454800 26.00 1161463200 26.00 1161468000 26.00 1161476400 26.00 1161484800 21.00 1161489600 21.00 1161498000 20.39 1161506400 21.00 1161511200 21.00 1161519600 21.00 1161528000 21.00 1161532800 24.00 1161541200 24.00 1161549600 24.00 1161554400 24.00 1161562800 24.00 1161571200 24.00 1161576000 30.00 1161584400 30.00 1161592800 28.57 1161597600 30.00 1161606000 26.00 1161614400 26.00 1161619200 26.00 1161627600 26.00 1161636000 26.00 1161640800 25.25 1161649200 25.25 1161657600 25.25 1161662400 25.25 1161670800 25.25 1161679200 25.25 1161684000 25.51 1161692400 25.25 1161700800 25.25 1161705600 25.25 1161714000 25.25 1161722400 25.25 1161727200 25.25 1161735600 25.25 1161744000 29.29 1161748800 29.29 1161757200 29.29 1161765600 29.29 1161770400 29.29 1161778800 29.59 1161787200 29.59 1161792000 29.59 1161800400 29.59 1161808800 29.59 1161813600 27.55 1161822000 27.55 1161830400 27.84 1161835200 27.55 1161843600 27.55 1161852000 27.55 1161856800 27.55 1161865200 27.55 1161873600 27.55 1161878400 27.55 1161886800 27.55 1161895200 25.51 1161900000 25.51 1161908400 25.51 1161916800 25.51 1161921600 25.51 1161930000 25.51 1161938400 25.51 1161943200 25.51 1161951600 25.77 1161960000 25.77 1161964800 25.51 1161973200 25.77 1161981600 25.77 1161986400 25.77 1161994800 25.77 1162003200 25.51 1162008000 28.28 1162016400 28.28 1162024800 28.28 1162029600 28.28 1162038000 28.28 1162046400 28.28 1162051200 28.28 1162056000 28.57 1162064400 28.57 1162069200 28.57 1162077600 28.28 1162086000 28.28 1162090800 28.28 1162099200 28.28 1162107600 28.28 1162112400 28.28 1162120800 28.28 1162129200 28.28 1162134000 28.28 1162142400 28.28 1162150800 28.28 1162155660 28.28 1162164060 28.28 1162172460 28.28 1162177260 28.28 1162185660 28.28 1162194060 28.28 1162198860 28.28 1162207260 28.28 1162215660 28.28 1162220460 28.28 1162228860 28.28 1162237260 28.87 1162242060 28.28 1162250460 28.28 1162258860 28.57 1162263660 28.57 1162272060 28.57 1162280460 28.28 1162289100 23.47 1162297500 23.47 1162305900 23.71 1162310700 23.47 1162319100 23.47 1162327500 25.51 1162332300 25.51 1162340700 25.51 1162349100 25.51 1162353900 25.51 1162362300 24.04 1162370700 24.04 1162375500 24.04 1162383900 22.12 1162392300 22.12 1162397100 22.12 1162405500 22.12 1162413900 22.33 1162418700 27.88 1162427100 27.88 1162435500 27.88 1162440300 27.88 1162448700 27.88 1162457100 27.88 1162461900 27.88 1162470300 27.88 1162478700 27.88 1162483500 25.96 1162491900 25.96 1162500300 24.04 1162505100 23.81 1162513500 23.81 1162521900 23.81 1162526700 23.53 1162535100 25.71 1162543500 25.71 1162548300 25.71 1162556700 25.71 1162565100 26.47 1162569900 25.71 1162578300 25.71 1162586700 25.71 1162591500 25.71 1162599900 27.62 1162608300 22.12 1162613100 22.12 1162621500 22.12 1162629900 22.12 1162634700 22.12 1162643100 22.12 1162651500 22.86 1162656300 23.08 1162664700 23.08 1162673100 23.08 1162677900 23.08 1162686300 22.86 1162694700 22.86 1162699500 22.86 1162707900 22.86 1162716300 22.86 1162721100 22.86 1162729500 22.86 1162737900 22.86 1162742700 22.86 1162751100 22.86 1162759500 28.57 1162764300 28.57 1162772700 28.57 1162781100 28.57 1162785900 28.57 1162794300 28.57 1162802700 28.57 1162807500 26.67 1162815900 26.67 1162824300 26.67 1162829100 26.67 1162837500 26.67 1162845900 26.67 1162850700 28.57 1162859100 26.67 1162867500 26.67 1162872300 26.67 1162880700 26.67 1162889100 26.47 1162893900 23.08 1162902300 23.08 1162910700 23.08 1162915500 23.08 1162923900 23.08 1162932300 23.30 1162937100 23.30 1162945500 23.30 1162953900 23.30 1162958700 23.08 1162967100 23.08 1162975500 23.08 1162980300 23.08 1162988700 23.08 1162997100 23.08 1163001900 23.08 1163010300 23.08 1163018700 23.08 1163023500 23.08 1163031900 23.08 1163040300 23.08 1163045100 23.08 1163053500 23.08 1163061900 23.08 1163066700 23.08 1163075100 26.67 1163083500 26.67 1163088300 26.67 1163096700 23.08 1163105100 23.08 1163109900 23.08 1163118300 23.08 1163126700 23.08 1163131500 23.08 1163139900 23.08 1163148300 23.08 1163153100 22.86 1163161500 29.52 1163169900 24.76 1163174700 24.76 1163183100 22.86 1163191500 22.86 1163196300 22.86 1163204700 22.86 1163213100 22.86 1163217900 22.86 1163226300 22.86 1163234700 22.86 1163239500 22.86 1163247900 22.86 1163256300 20.00 1163261100 20.00 1163269500 20.00 1163277900 20.00 1163282700 20.00 1163291100 23.08 1163299500 22.86 1163304300 22.86 1163312760 22.86 1163321160 22.86 1163325960 22.86 1163334360 25.24 1163342760 25.24 1163347560 25.24 1163355960 25.24 1163364360 25.24 1163369160 25.24 1163377560 25.24 1163385960 25.24 1163390760 26.67 1163399160 26.67 1163407560 26.67 1163412360 26.67 1163420760 25.96 1163429160 26.67 1163433960 26.67 1163442360 26.67 1163450760 26.67 1163455560 26.67 1163463960 26.67 1163472360 26.67 1163477160 26.67 1163485560 26.67 1163493960 26.67 1163498760 25.71 1163507160 25.71 1163515560 25.71 1163520360 25.71 1163528760 25.71 1163537160 21.90 1163541960 21.90 1163550360 21.90 1163558760 21.90 1163563560 21.90 1163571960 21.90 1163580360 21.90 1163585160 22.12 1163593560 22.12 1163601960 22.12 1163606760 22.12 1163615160 19.23 1163623560 19.23 1163628360 19.61 1163636760 19.23 1163645160 19.23 1163649960 25.00 1163658360 26.21 1163666760 26.21 1163671560 26.21 1163679960 25.24 1163688360 25.24 1163693160 26.21 1163701560 26.21 1163709960 26.21 1163714760 26.21 1163723160 26.21 1163731560 26.21 1163736360 26.21 1163744760 26.21 1163753160 26.21 1163757960 26.21 1163766360 26.21 1163774760 26.21 1163779560 26.21 1163787960 26.21 1163796360 26.21 1163801160 26.21 1163809560 26.21 1163817960 26.21 1163822760 25.24 1163831160 25.24 1163839560 26.21 1163844360 26.73 1163852760 26.21 1163861160 26.21 1163865960 26.21 1163874360 26.21 1163882760 26.21 1163887560 26.21 1163895960 26.21 1163904360 26.47 1163909160 26.21 1163917560 25.49 1163925960 24.51 1163930760 25.49 1163939160 25.49 1163947560 24.51 1163952360 25.49 1163960760 25.49 1163969160 19.80 1163973960 19.80 1163982360 22.77 1163990760 22.55 1163995560 22.55 1164003960 22.55 1164012360 23.53 1164017160 23.53 1164025560 23.53 1164033960 23.53 1164038760 23.53 1164047160 23.53 1164055560 23.53 1164060360 23.53 1164068760 23.53 1164077160 23.53 1164081960 23.53 1164090360 26.47 1164098760 26.47 1164103560 26.47 1164111960 26.47 1164120360 26.47 1164125160 26.47 1164133560 26.47 1164141960 26.73 1164146760 26.73 1164155160 26.73 1164163560 26.73 1164168360 26.73 1164176760 26.73 1164185160 27.00 1164189960 26.73 1164198360 26.73 1164206760 27.00 1164211560 26.73 1164219960 26.73 1164228360 26.73 1164233160 26.73 1164241560 26.73 1164249960 26.73 1164254760 26.73 1164263160 26.73 1164271560 26.73 1164276360 26.73 1164284760 26.73 1164293160 26.73 1164297960 26.73 1164306360 26.73 1164314760 26.73 1164319560 26.73 1164327960 26.73 1164336360 26.73 1164341160 26.73 1164349560 26.73 1164357960 26.73 1164362760 26.73 1164371160 26.73 1164379560 26.73 1164384360 26.73 1164392760 26.73 1164401160 26.73 1164405960 26.00 1164414360 26.73 1164422760 26.73 1164427560 26.73 1164435960 26.73 1164444360 26.73 1164449160 26.73 1164457560 26.73 1164465960 26.73 1164470760 26.73 1164479160 26.73 1164487560 26.73 1164492360 26.73 1164500760 27.00 1164509160 26.47 1164513960 26.47 1164522360 26.47 1164530760 26.47 1164535560 26.47 1164543960 26.47 1164552360 26.73 1164557160 26.73 1164565560 26.73 1164573960 26.73 1164578760 25.96 1164587160 25.96 1164595620 25.96 1164600420 23.08 1164608820 23.08 1164617220 23.08 1164622020 23.08 1164630420 23.08 1164638820 23.08 1164643620 23.08 1164652020 23.08 1164660420 23.08 1164665220 23.08 1164673620 23.08 1164682020 23.08 1164686820 23.08 1164695220 23.08 1164703620 23.08 1164708420 23.08 1164716820 26.21 1164725220 26.21 1164730020 23.53 1164738420 23.53 1164746820 23.53 1164751620 23.53 1164760020 23.53 1164768420 23.53 1164773220 23.53 1164781620 23.53 1164790020 23.53 1164794820 23.53 1164803220 23.53 1164811620 23.53 1164816420 20.79 1164824820 20.59 1164833220 20.59 1164838020 21.21 1164846420 21.21 1164854820 20.59 1164859620 20.59 1164868020 20.39 1164876420 22.73 1164881220 22.73 1164889620 30.00 1164898020 30.00 1164902820 30.00 1164911220 30.00 1164919620 30.00 1164924420 30.00 1164932820 30.00 1164941220 29.67 1164946020 25.27 1164954420 25.27 1164962820 25.27 1164967620 34.31 1164976020 34.81 1164984420 38.76 1164989220 38.76 1164997620 38.76 1165006020 38.76 1165010820 38.76 1165019220 38.76 1165027620 38.76 1165032420 20.86 1165040820 20.86 1165049220 21.01 1165054020 20.57 1165062420 20.57 1165070820 20.57 1165075620 20.57 1165084020 20.57 1165092420 20.57 1165097220 20.57 1165105620 20.57 1165114020 20.57 1165118820 20.57 1165127220 20.57 1165135620 20.57 1165140420 20.57 1165148820 20.57 1165157220 20.57 1165162020 20.57 1165170420 20.57 1165178820 20.57 1165183620 20.57 1165192020 20.71 1165200420 20.71 1165205220 20.71 1165213620 20.71 1165222020 20.71 1165226820 20.14 1165235220 20.14 1165243620 18.06 1165248420 18.18 1165256820 20.14 1165265220 20.00 1165270020 19.73 1165278420 19.58 1165286820 20.14 1165291620 20.14 1165300020 20.14 1165308420 20.14 1165313220 20.14 1165321620 20.14 1165330020 20.00 1165334820 20.00 1165343220 19.86 1165351620 20.00 1165356420 20.28 1165364820 19.86 1165373220 19.86 1165378020 17.81 1165386420 17.81 1165394820 17.81 1165399620 17.81 1165408020 17.81 1165416420 17.81 1165421220 17.81 1165429620 17.81 1165438020 17.81 1165442820 17.81 1165451220 17.81 1165459620 18.31 1165464420 17.57 1165472820 17.57 1165481220 17.57 1165486020 17.57 1165494420 17.57 1165502820 17.57 1165507620 17.57 1165516020 17.11 1165524420 17.11 1165529220 17.11 1165537620 17.22 1165546020 17.22 1165550820 17.22 1165559220 17.22 1165567620 17.11 1165572420 17.45 1165580820 19.46 1165589220 19.08 1165594020 19.08 1165602420 19.08 1165610820 19.08 1165615620 19.08 1165624020 19.08 1165632420 19.08 1165637220 19.08 1165645620 19.08 1165654020 19.08 1165658820 19.08 1165667220 19.08 1165675620 19.08 1165680420 19.08 1165688820 19.08 1165697220 19.08 1165702020 19.08 1165710420 19.08 1165718820 19.08 1165723620 19.08 1165732020 19.08 1165740420 19.08 1165745220 19.59 1165753620 19.21 1165762020 19.21 1165766820 19.21 1165775220 19.21 1165783620 19.21 1165788420 19.21 1165796820 19.21 1165805220 19.21 1165810020 19.21 1165818420 19.21 1165826820 19.21 1165831620 19.21 1165840020 19.21 1165848420 19.21 1165853220 19.21 1165861620 19.21 1165870020 19.21 1165874820 19.21 1165883220 19.21 1165891620 19.21 1165896420 19.21 1165904880 19.21 1165913280 21.01 1165918080 19.21 1165926480 19.21 1165934880 19.21 1165939680 19.21 1165948080 19.21 1165956480 19.21 1165961280 19.21 1165969680 19.21 1165978080 19.21 1165982880 19.21 1165991280 19.33 1165999680 19.21 1166004480 19.21 1166012880 19.21 1166021280 19.21 1166026080 19.21 1166034480 19.21 1166042880 19.21 1166047680 19.08 1166056080 19.08 1166064480 17.22 1166069280 17.11 1166077680 17.11 1166086080 17.11 1166090880 17.11 1166099280 15.44 1166107680 17.22 1166112480 17.22 1166120880 17.11 1166129280 17.11 1166134080 17.11 1166142480 22.52 1166150880 22.37 1166155680 22.52 1166164080 22.52 1166172480 22.52 1166177280 22.67 1166185680 22.67 1166194080 22.67 1166198880 22.67 1166207280 22.67 1166215680 22.67 1166220480 22.67 1166228880 22.67 1166237280 22.67 1166242080 22.67 1166250480 19.33 1166258880 19.21 1166263680 19.21 1166272080 19.21 1166280480 19.21 1166285280 19.21 1166293680 19.21 1166302080 19.21 1166306880 19.21 1166315280 36.84 1166323680 36.84 1166328480 35.00 1166336880 36.84 1166345280 33.11 1166350080 17.22 1166358480 17.22 1166366880 17.33 1166371680 17.33 1166380080 17.22 1166388480 17.22 1166393280 17.22 1166401680 17.22 1166410080 17.22 1166414880 17.11 1166423280 17.11 1166431680 17.57 1166436480 19.59 1166444880 19.59 1166453280 19.59 1166458080 19.59 1166466480 19.59 1166474880 19.59 1166479680 20.14 1166488080 20.14 1166496480 19.46 1166501280 19.46 1166509680 19.46 1166518080 19.46 1166522880 20.00 1166531280 20.14 1166539680 20.00 1166544480 20.00 1166552880 20.00 1166561280 20.00 1166566080 20.00 1166574480 20.14 1166582880 20.00 1166587680 19.86 1166596080 19.86 1166604480 19.86 1166609280 19.86 1166617680 19.86 1166626080 19.86 1166630880 19.86 1166639280 19.86 1166647680 19.86 1166652480 19.86 1166660880 17.81 1166669280 17.81 1166674080 17.81 1166682480 17.81 1166690880 17.81 1166695680 17.81 1166704080 17.81 1166712480 17.81 1166717280 17.81 1166725680 17.81 1166734080 17.93 1166738880 17.93 1166747280 17.93 1166755680 17.81 1166760480 17.93 1166768880 17.93 1166777280 17.93 1166782080 17.81 1166790480 17.93 1166798880 17.93 1166803680 17.81 1166812080 15.86 1166820480 15.75 1166825280 15.75 1166833680 15.75 1166842080 15.65 1166846880 15.65 1166855280 15.86 1166863680 15.75 1166868480 15.75 1166876880 15.65 1166885280 15.75 1166890080 15.65 1166898480 15.75 1166906880 15.75 1166911680 15.75 1166920080 15.75 1166928480 15.65 1166933280 15.65 1166941680 15.65 1166950080 15.65 1166954880 15.65 1166963280 15.65 1166971680 15.65 1166976480 15.65 1166984880 15.65 1166993340 15.65 1166998140 15.65 1167006540 15.65 1167014940 15.65 1167019740 15.65 1167028140 15.65 1167036540 15.54 1167041340 15.54 1167049740 15.54 1167058140 15.54 1167062940 15.54 1167071340 15.54 1167079740 15.54 1167084540 15.54 1167092940 15.54 1167101340 15.54 1167106140 15.54 1167114540 15.54 1167122940 15.54 1167127740 15.44 1167136140 15.54 1167144540 15.44 1167149340 15.44 1167157740 15.44 1167166140 15.44 1167170940 15.44 1167179340 15.44 1167187740 15.44 1167192540 15.44 1167200940 15.44 1167209340 15.44 1167214140 15.44 1167222540 15.54 1167230940 15.54 1167235740 17.57 1167244140 17.57 1167252540 17.69 1167257340 17.57 1167265740 17.57 1167274140 17.57 1167278940 17.57 1167287340 17.57 1167295740 17.57 1167300540 17.57 1167308940 17.57 1167317340 17.57 1167322140 17.57 1167330540 17.81 1167338940 17.81 1167343740 17.81 1167352140 17.57 1167360540 17.57 1167365340 17.57 1167373740 17.57 1167382140 17.57 1167386940 17.57 1167395340 17.57 1167403740 17.57 1167408540 17.57 1167416940 17.57 1167425340 17.57 1167430140 17.57 1167438540 17.57 1167446940 17.57 1167451740 17.57 1167460140 17.57 1167468540 17.57 1167473340 17.57 1167481740 17.57 1167490140 17.57 1167494940 17.57 1167503340 17.57 1167511740 17.57 1167516540 17.57 1167524940 17.57 1167533340 17.57 1167538140 17.57 1167546540 17.57 1167554940 19.59 1167559740 17.57 1167568140 19.59 1167576540 19.59 1167581340 19.59 1167589740 19.59 1167598140 19.59 1167602940 19.73 1167611340 19.73 1167619740 19.59 1167624540 19.59 1167632940 19.73 1167641340 19.59 1167646140 19.59 1167654540 19.59 1167662940 19.59 1167667740 19.59 1167676140 19.59 1167684540 19.59 1167689340 19.73 1167697740 19.59 1167706140 19.73 1167710940 19.59 1167719340 19.59 1167727740 17.57 1167732540 17.57 1167740940 17.57 1167749340 17.57 1167754140 17.57 1167762540 17.57 1167770940 17.57 1167775740 17.57 1167784140 17.57 1167792540 17.57 1167797340 17.57 1167805740 17.57 1167814140 17.57 1167818940 17.57 1167827340 17.57 1167835740 17.57 1167840540 17.57 1167848940 17.57 1167857340 17.57 1167862140 17.69 1167870540 17.57 1167878940 19.59 1167883740 19.59 1167892140 19.59 1167900540 19.59 1167905340 19.59 1167913740 19.59 1167922140 19.59 1167926940 19.73 1167935340 19.59 1167943740 19.59 1167948540 19.59 1167956940 19.08 1167965340 19.08 1167970140 19.08 1167978540 19.08 1167986940 19.08 1167991740 19.08 1168000140 19.08 1168008540 22.37 1168013340 22.37 1168021740 22.52 1168030140 21.05 1168035000 21.05 1168043400 21.05 1168051800 21.05 1168056600 21.19 1168065000 21.05 1168073400 21.05 1168078200 21.05 1168086600 21.05 1168095000 21.05 1168099800 21.05 1168108200 21.19 1168116600 21.19 1168121400 21.19 1168129800 21.19 1168138200 21.05 1168143000 21.05 1168151400 21.62 1168159800 21.62 1168164600 21.48 1168173000 21.48 1168181400 21.48 1168186200 21.48 1168194600 21.48 1168203000 21.48 1168207800 21.62 1168216200 21.62 1168224600 21.62 1168229400 21.62 1168237800 21.62 1168246200 21.62 1168251000 21.62 1168259400 21.48 1168267800 21.48 1168272600 21.62 1168281000 21.62 1168289400 21.77 1168294200 21.77 1168302600 21.62 1168311000 21.48 1168315800 21.33 1168324200 19.33 1168332600 21.33 1168337400 21.33 1168345800 21.33 1168354200 21.05 1168359000 21.05 1168367400 21.05 1168375800 21.92 1168380600 21.71 1168389000 21.92 1168397400 19.86 1168402200 23.81 1168410600 19.08 1168419000 19.08 1168423800 19.08 1168432200 19.86 1168440600 19.08 1168445400 19.08 1168453800 21.19 1168462200 21.05 1168467000 19.08 1168475400 19.08 1168483800 19.08 1168488600 17.11 1168497000 17.69 1168505400 17.11 1168510200 17.11 1168518600 17.11 1168527000 21.05 1168531800 21.19 1168540200 21.19 1168548600 21.19 1168553400 17.22 1168561800 19.21 1168570200 19.21 1168575000 19.08 1168583400 19.08 1168591800 19.08 1168596600 19.08 1168605000 19.08 1168613400 19.08 1168618200 19.21 1168626600 19.08 1168635000 19.08 1168639800 19.08 1168648200 19.08 1168656600 19.08 1168661400 19.08 1168669800 19.08 1168678200 19.08 1168683000 19.08 1168691400 19.08 1168699800 19.08 1168704600 19.08 1168713000 19.08 1168721400 19.08 1168726200 19.08 1168734600 19.08 1168743000 19.08 1168747800 19.08 1168756200 19.33 1168764600 19.33 1168769400 19.33 1168777800 19.33 1168786200 17.69 1168791000 19.33 1168799400 19.33 1168807800 19.33 1168812600 19.33 1168821000 21.19 1168829400 19.73 1168834200 19.73 1168842600 19.73 1168851000 19.86 1168855800 20.00 1168864200 19.73 1168872600 19.33 1168877400 19.33 1168885800 19.33 1168894200 19.33 1168899000 19.33 1168907400 19.33 1168915800 19.33 1168920600 19.33 1168929000 19.46 1168937400 19.59 1168942200 19.46 1168950600 19.46 1168959000 19.46 1168963800 19.46 1168972200 19.46 1168980600 19.46 1168985400 22.82 1168993800 22.82 1169002200 22.82 1169007000 22.82 1169015400 23.13 1169023800 22.82 1169028600 21.94 1169037000 20.00 1169045400 20.13 1169050200 20.00 1169058600 16.77 1169067000 16.77 1169071800 16.77 1169080260 16.77 1169088660 16.77 1169093460 16.88 1169101860 16.56 1169110260 16.56 1169115060 16.56 1169123460 16.56 1169131860 16.56 1169136660 16.56 1169145060 16.56 1169153460 16.56 1169158260 16.56 1169166660 16.56 1169175060 16.13 1169179860 16.67 1169188260 16.67 1169196660 16.67 1169201460 16.67 1169209860 17.69 1169218260 17.69 1169223060 17.69 1169231460 17.57 1169239860 17.69 1169244660 17.69 1169253060 17.69 1169261460 17.69 1169266260 17.81 1169274660 17.69 1169283060 17.69 1169287860 17.69 1169296260 17.69 1169304660 17.69 1169309460 17.69 1169317860 17.69 1169326260 17.69 1169331060 17.01 1169339460 17.01 1169347860 16.89 1169352660 16.89 1169361060 16.89 1169369460 16.89 1169374260 17.93 1169382660 17.93 1169391060 18.06 1169395860 18.06 1169404260 18.06 1169412660 18.06 1169417460 17.69 1169425860 17.69 1169434260 17.22 1169439060 17.57 1169447460 17.57 1169455860 17.45 1169460660 17.45 1169469060 17.45 1169477460 35.57 1169482260 34.87 1169490660 34.87 1169499060 34.87 1169503860 30.92 1169512260 30.52 1169520660 30.52 1169525460 14.94 1169533860 15.23 1169542260 15.23 1169547060 15.58 1169555460 15.58 1169563860 15.58 1169568660 15.58 1169577060 15.58 1169585460 15.58 1169590260 15.69 1169598660 15.58 1169607060 15.58 1169611860 15.58 1169620260 15.58 1169628660 15.58 1169633460 15.58 1169641860 17.53 1169650260 17.53 1169655060 14.94 1169663460 14.94 1169671860 15.58 1169676660 15.58 1169685060 15.58 1169693460 15.58 1169698260 15.58 1169706660 15.58 1169715060 15.58 1169719860 15.58 1169728260 15.58 1169736660 13.91 1169741460 13.91 1169749860 13.91 1169758260 13.91 1169763060 15.58 1169771460 15.69 1169779860 15.58 1169784660 15.58 1169793060 15.58 1169801460 15.58 1169806260 14.94 1169814660 14.94 1169823060 14.94 1169827860 14.94 1169836260 16.11 1169844660 16.11 1169849460 16.11 1169857860 16.11 1169866260 16.11 1169871060 16.11 1169879460 16.11 1169887860 16.11 1169892660 15.19 1169901060 18.79 1169909460 20.25 1169914260 20.25 1169922660 19.46 1169931060 19.46 1169935860 19.46 1169944260 19.46 1169952660 19.46 1169957460 19.46 1169965860 19.46 1169974260 19.46 1169979060 19.46 1169987460 19.46 1169995860 20.42 1170000660 19.46 1170009060 19.46 1170017460 19.46 1170022260 19.46 1170030660 19.46 1170039060 26.09 1170043860 32.21 1170052260 32.21 1170060660 32.21 1170065460 32.21 1170073860 34.23 1170082260 34.69 1170087060 34.23 1170095460 32.21 1170103860 32.21 1170108660 32.21 1170117060 32.21 1170125460 32.21 1170130260 30.38 1170138660 32.21 1170147120 32.21 1170151920 32.21 1170160320 32.21 1170168720 32.21 1170173520 32.21 1170181920 30.38 1170190320 30.38 1170195120 30.38 1170203520 30.38 1170211920 30.38 1170216720 30.38 1170225120 30.38 1170233520 30.38 1170238320 30.38 1170246720 30.38 1170255120 30.38 1170259920 30.38 1170268320 30.38 1170276720 30.19 1170281520 30.19 1170289920 30.19 1170298320 30.19 1170303120 30.19 1170311520 30.19 1170319920 30.19 1170324720 30.19 1170333120 30.19 1170341520 30.63 1170346320 30.82 1170354720 19.33 1170363120 30.63 1170367920 32.91 1170376320 33.12 1170384720 34.21 1170389520 32.91 1170397920 32.91 1170406320 31.01 1170411120 31.01 1170419520 31.01 1170427920 31.21 1170432720 31.01 1170441120 31.01 1170449520 31.01 1170454320 31.01 1170462720 31.01 1170471120 31.01 1170475920 31.21 1170484320 31.21 1170492720 31.41 1170497520 31.21 1170505920 31.21 1170514320 31.21 1170519120 29.87 1170527520 31.01 1170535920 32.91 1170540720 32.91 1170549120 32.91 1170557520 32.91 1170562320 32.91 1170570720 32.91 1170579120 32.91 1170583920 32.91 1170592320 32.91 1170600720 32.91 1170605520 32.91 1170613920 32.91 1170622320 32.91 1170627120 32.91 1170635520 32.91 1170643920 32.91 1170648720 32.91 1170657120 32.91 1170665520 32.91 1170670320 32.91 1170678720 32.91 1170687120 17.72 1170691920 17.72 1170700320 17.72 1170708720 17.72 1170713520 17.72 1170721920 17.83 1170730320 17.72 1170735120 17.72 1170743520 17.72 1170751920 17.72 1170756720 15.92 1170765120 17.72 1170773520 17.72 1170778320 17.72 1170786720 17.72 1170795120 17.72 1170799920 17.72 1170808320 17.72 1170816720 17.72 1170821520 17.72 1170829920 17.72 1170838320 17.72 1170843120 17.72 1170851520 17.72 1170859920 17.95 1170864720 17.83 1170873120 17.83 1170881520 17.83 1170886320 17.83 1170894720 17.83 1170903120 17.83 1170907920 17.83 1170916320 17.83 1170924720 17.83 1170929520 17.83 1170937920 17.83 1170946320 27.27 1170951120 16.67 1170959520 15.92 1170967920 15.92 1170972720 15.92 1170981120 16.98 1170989520 16.98 1170994320 16.98 1171002720 17.20 1171011120 17.20 1171015920 16.98 1171024320 17.09 1171032720 17.09 1171037520 17.09 1171045920 17.09 1171054320 17.09 1171059120 17.09 1171067520 17.09 1171075920 17.09 1171080720 17.09 1171089120 17.09 1171097520 17.09 1171102320 17.09 1171110720 16.98 1171119120 16.98 1171123920 16.98 1171132320 16.98 1171140720 16.98 1171145520 16.98 1171153920 16.98 1171162320 16.98 1171167120 16.98 1171175520 16.98 1171183920 16.98 1171188720 16.98 1171197120 16.98 1171205520 16.98 1171210320 16.98 1171218720 16.98 1171227120 16.98 1171231980 16.98 1171240380 16.98 1171248780 16.98 1171253580 16.98 1171261980 16.98 1171270380 16.98 1171275180 16.98 1171283580 16.98 1171291980 18.87 1171296780 18.87 1171305180 18.87 1171313580 16.98 1171318380 16.98 1171326780 17.09 1171335180 17.09 1171339980 17.09 1171348380 17.09 1171356780 17.20 1171361580 16.98 1171369980 17.72 1171378380 20.50 1171383180 20.37 1171391580 20.37 1171399980 20.37 1171404780 20.37 1171413180 20.37 1171421580 20.37 1171426380 20.37 1171434780 20.37 1171443180 20.62 1171447980 20.37 1171456380 20.37 1171464780 20.37 1171469580 14.20 1171477980 14.20 1171486380 13.66 1171491180 13.12 1171499580 15.00 1171507980 15.00 1171512780 15.00 1171521180 15.00 1171529580 15.00 1171534380 15.00 1171542780 15.00 1171551180 17.50 1171555980 17.50 1171564380 17.50 1171572780 17.50 1171577580 17.50 1171585980 17.50 1171594380 17.50 1171599180 18.18 1171607580 17.50 1171615980 17.39 1171620780 17.39 1171629180 17.39 1171637580 17.39 1171642380 17.39 1171650780 17.39 1171659180 17.39 1171663980 17.39 1171672380 17.39 1171680780 17.39 1171685580 17.39 1171693980 17.39 1171702380 17.61 1171707180 17.39 1171715580 17.39 1171723980 17.39 1171728780 17.39 1171737180 17.39 1171745580 17.39 1171750380 17.39 1171758780 17.39 1171767180 17.39 1171771980 17.39 1171780380 17.39 1171788780 17.39 1171793580 17.39 1171801980 17.39 1171810380 17.39 1171815180 17.39 1171823580 17.72 1171831980 17.72 1171836780 17.72 1171845180 15.19 1171853580 15.19 1171858380 17.76 1171866780 17.76 1171875180 17.76 1171879980 17.09 1171888380 17.09 1171896780 17.09 1171901580 17.09 1171909980 17.20 1171918380 17.20 1171923180 17.20 1171931580 17.09 1171939980 17.09 1171944780 17.09 1171953180 17.09 1171961580 17.09 1171966380 17.72 1171974780 17.72 1171983180 17.72 1171987980 17.72 1171996380 17.83 1172004780 17.72 1172009580 17.72 1172017980 17.72 1172026380 17.72 1172031180 17.72 1172039580 17.72 1172047980 15.53 1172052780 15.53 1172061180 15.53 1172069580 15.62 1172074380 15.62 1172082780 15.53 1172091180 15.53 1172095980 15.53 1172104380 15.53 1172112780 15.53 1172117580 15.53 1172125980 15.53 1172134380 15.53 1172139180 14.04 1172147580 15.62 1172155980 16.13 1172160780 15.53 1172169180 15.53 1172177640 15.53 1172182440 15.53 1172190840 15.53 1172199240 15.53 1172204040 15.53 1172212440 15.53 1172220840 15.53 1172225640 15.53 1172234040 15.53 1172242440 15.53 1172247240 15.62 1172255640 15.62 1172264040 15.62 1172268840 15.62 1172277240 15.62 1172285640 15.72 1172290440 15.62 1172298840 15.62 1172307240 15.62 1172312040 15.62 1172320440 15.62 1172328840 15.62 1172333640 15.72 1172342040 15.62 1172350440 15.62 1172355240 15.62 1172363640 15.62 1172372040 15.62 1172376840 15.62 1172385240 15.62 1172393640 15.62 1172398440 15.62 1172406840 15.62 1172415240 15.53 1172420040 15.43 1172428440 15.43 1172436840 15.43 1172441640 17.83 1172450040 17.50 1172458440 16.25 1172463240 16.25 1172471640 16.25 1172480040 17.09 1172484840 17.09 1172493240 16.88 1172501640 16.98 1172506440 16.98 1172514840 16.98 1172523240 16.98 1172528040 16.98 1172536440 16.98 1172544840 16.98 1172549640 16.98 1172558040 16.98 1172566440 17.09 1172571240 17.09 1172579640 16.98 1172588040 16.98 1172592840 16.98 1172601240 16.98 1172609640 16.98 1172614440 16.98 1172622840 16.98 1172631240 16.35 1172636040 16.35 1172644440 16.35 1172652840 16.35 1172657640 16.35 1172666040 16.35 1172674440 16.35 1172679240 16.35 1172687640 16.35 1172696040 16.35 1172700840 16.46 1172709240 18.35 1172717640 18.35 1172722440 18.35 1172730840 18.35 1172739240 18.35 1172744040 17.72 1172752440 17.72 1172760840 17.72 1172765640 17.72 1172774040 17.72 1172782440 17.72 1172787240 17.72 1172795640 17.61 1172804040 17.61 1172808840 17.61 1172817240 17.61 1172825640 16.35 1172830440 16.98 1172838840 16.98 1172847240 16.98 1172852040 16.98 1172860440 18.87 1172868840 18.87 1172873640 18.87 1172882040 18.87 1172890440 18.87 1172895240 18.87 1172903640 18.99 1172912040 18.99 1172916840 18.99 1172925240 18.99 1172933640 18.99 1172938440 18.99 1172946840 18.99 1172955240 18.99 1172960040 18.99 1172968440 18.99 1172976840 18.99 1172981640 18.99 1172990040 18.99 1172998440 18.87 1173003240 18.87 1173011640 18.87 1173020040 18.87 1173024840 18.87 1173033240 18.87 1173041640 19.50 1173046440 19.50 1173054840 19.50 1173063240 16.98 1173068100 17.09 1173076500 17.09 1173084900 17.09 1173089700 17.09 1173098100 17.76 1173106500 16.99 1173111300 16.99 1173119700 16.99 1173128100 17.65 1173132900 17.65 1173141300 21.05 1173149700 20.92 1173154500 20.92 1173162900 20.25 1173171300 20.92 1173176100 21.43 1173184500 19.50 1173192900 19.50 1173197700 19.50 1173206100 19.50 1173214500 19.50 1173219300 19.50 1173227700 19.50 1173236100 20.25 1173240900 20.75 1173249300 20.75 1173257700 20.75 1173262500 21.34 1173270900 21.34 1173279300 21.34 1173284100 21.34 1173292500 21.34 1173300900 21.34 1173305700 21.34 1173314100 21.34 1173322500 21.21 1173327300 21.34 1173335700 21.34 1173344100 21.34 1173348900 21.34 1173357300 21.34 1173365700 20.99 1173370500 20.86 1173378900 20.86 1173387300 20.86 1173392100 20.86 1173400500 20.86 1173408900 20.86 1173413700 21.21 1173422100 21.21 1173430500 21.21 1173435300 21.21 1173443700 21.47 1173452100 21.47 1173456900 21.21 1173465300 21.21 1173473700 20.73 1173478500 20.61 1173486900 20.61 1173495300 20.86 1173500100 20.86 1173508500 20.61 1173516900 20.61 1173521700 20.61 1173530100 20.61 1173538500 19.39 1173543300 19.39 1173551700 19.39 1173560100 19.39 1173564900 19.39 1173573300 19.39 1173581700 19.39 1173586500 19.39 1173594900 19.39 1173603300 19.39 1173608100 19.39 1173616500 19.39 1173624900 19.39 1173629700 19.39 1173638100 19.39 1173646500 19.39 1173651300 19.39 1173659700 19.39 1173668100 35.22 1173672900 16.15 1173681300 18.01 1173689700 18.01 1173694500 18.01 1173702900 20.37 1173711300 21.95 1173716100 21.69 1173724500 21.69 1173732900 19.88 1173737700 19.39 1173746100 19.39 1173754500 19.39 1173759300 19.88 1173767700 19.39 1173776100 19.39 1173780900 19.88 1173789300 13.16 1173797700 13.42 1173802500 11.92 1173810900 11.92 1173819300 17.33 1173824100 17.22 1173832500 15.89 1173840900 15.89 1173845700 13.91 1173854100 13.91 1173862500 13.91 1173867300 13.91 1173875700 14.00 1173884100 14.00 1173888900 14.47 1173897300 14.47 1173905700 14.47 1173910500 13.91 1173918900 14.47 1173927300 14.47 1173932100 16.94 1173940500 16.94 1173948900 16.94 1173953700 16.94 1173962160 16.94 1173970560 17.74 1173975360 17.89 1173983760 16.94 1173992160 16.94 1173996960 16.94 1174005360 10.48 1174013760 10.48 1174018560 11.29 1174026960 11.29 1174035360 11.29 1174040160 11.29 1174048560 11.29 1174056960 11.29 1174061760 11.29 1174070160 11.38 1174078560 11.29 1174083360 11.29 1174091760 11.29 1174100160 11.57 1174104960 11.38 1174113360 11.48 1174121760 11.38 1174126560 11.38 1174134960 11.29 1174143360 16.13 1174148160 16.13 1174156560 16.13 1174164960 16.13 1174169760 16.13 1174178160 16.13 1174186560 16.13 1174191360 16.13 1174199760 16.13 1174208160 15.45 1174212960 15.45 1174221360 15.45 1174229760 15.45 1174234560 15.45 1174242960 15.45 1174251360 15.45 1174256160 15.45 1174264560 15.45 1174272960 15.45 1174277760 15.45 1174286160 15.45 1174294560 15.45 1174299360 15.45 1174307760 15.45 1174316160 15.45 1174320960 14.75 1174329360 14.75 1174337760 13.93 1174342560 13.93 1174350960 13.93 1174359360 14.05 1174364160 13.93 1174372560 14.63 1174380960 11.02 1174385760 14.63 1174394160 14.63 1174402560 14.75 1174407360 15.32 1174415760 11.76 1174424160 15.20 1174428960 15.20 1174437360 17.60 1174445760 17.60 1174450560 17.60 1174458960 16.94 1174467360 16.94 1174472160 16.94 1174480560 16.94 1174488960 16.94 1174493760 16.94 1174502160 16.94 1174510560 16.94 1174515360 16.94 1174523760 16.94 1174532160 16.94 1174536960 14.52 1174545360 14.52 1174553760 14.52 1174558560 14.52 1174566960 14.52 1174575360 14.52 1174580160 14.52 1174588560 14.52 1174596960 14.52 1174601760 14.52 1174610160 13.82 1174618560 13.82 1174623360 16.26 1174631760 16.94 1174640160 16.94 1174644960 16.94 1174653360 16.94 1174661760 16.13 1174666560 16.13 1174674960 16.13 1174683360 16.13 1174688160 16.13 1174696560 16.13 1174704960 16.13 1174709760 16.13 1174718160 16.13 1174726560 16.13 1174731360 16.13 1174739760 15.45 1174748160 16.13 1174756560 16.13 1174764960 14.75 1174773360 14.75 1174778160 16.13 1174786560 16.13 1174794960 16.13 1174799760 16.00 1174808160 16.00 1174816560 16.80 1174821360 16.80 1174829760 16.94 1174838160 16.80 1174842960 16.80 1174851360 16.67 1174859760 16.67 1174864620 10.32 1174873020 10.32 1174881420 20.00 1174886220 10.32 1174894620 10.32 1174903020 10.32 1174907820 10.32 1174916220 10.32 1174924620 10.32 1174929420 10.32 1174937820 10.32 1174946220 10.32 1174951020 10.32 1174959420 10.32 1174967820 12.70 1174972620 10.40 1174981020 15.20 1174989420 15.32 1174994220 16.00 1175002620 16.00 1175011020 16.00 1175015820 16.00 1175024220 16.00 1175032620 20.80 1175037420 18.70 1175045820 18.70 1175054220 18.40 1175059020 18.25 1175067420 18.40 1175075820 18.40 1175080620 18.25 1175089020 18.40 1175097420 18.40 1175102220 18.25 1175110620 18.40 1175119020 17.83 1175123820 17.97 1175132220 18.11 1175140620 17.46 1175145420 17.32 1175153820 17.19 1175162220 17.32 1175167020 17.19 1175175420 17.19 1175183820 17.05 1175188620 17.05 1175197020 17.05 1175205420 17.05 1175210220 17.19 1175218620 17.05 1175227020 17.05 1175231820 17.05 1175240220 17.05 1175248620 16.92 1175253420 16.92 1175261820 17.05 1175270220 17.05 1175275020 17.05 1175283420 17.19 1175291820 17.19 1175296620 17.19 1175305020 17.05 1175313420 17.19 1175318220 17.19 1175326620 17.32 1175335020 17.05 1175339820 17.05 1175348220 17.05 1175356620 17.05 1175361420 19.38 1175369820 18.46 1175378220 19.38 1175383020 19.38 1175391420 19.38 1175399820 19.38 1175404620 19.53 1175413020 18.75 1175421420 18.75 1175426220 18.75 1175434620 18.75 1175443020 18.75 1175447820 18.90 1175456220 18.60 1175464620 16.41 1175469420 16.41 1175477820 16.54 1175486220 16.54 1175491020 16.54 1175499420 16.54 1175507820 16.54 1175512620 18.90 1175521020 18.25 1175529420 18.25 1175534220 18.11 1175542620 18.25 1175551020 18.25 1175555820 18.11 1175564220 18.11 1175572620 17.97 1175577420 17.56 1175585820 17.42 1175594220 17.42 1175599020 17.42 1175607420 17.56 1175615820 17.56 1175620620 17.56 1175629020 17.56 1175637420 17.56 1175642220 17.69 1175650620 17.56 1175659020 17.56 1175663820 15.38 1175672220 7.69 1175680620 7.69 1175685420 7.69 1175693820 7.63 1175702220 8.00 1175707020 7.69 1175715420 7.69 1175723820 10.77 1175728620 10.77 1175737020 10.69 1175745420 10.77 1175750220 10.77 1175758620 10.77 1175767020 10.77 1175771820 15.27 1175780280 15.38 1175788680 13.39 1175793480 15.27 1175801880 15.27 1175810280 15.27 1175815080 15.38 1175823480 5.36 1175831880 5.36 1175836680 5.36 1175845080 5.36 1175853480 5.36 1175858280 5.36 1175866680 5.36 1175875080 7.14 1175879880 8.33 1175888280 8.33 1175896680 8.33 1175901480 8.33 1175909880 8.33 1175918280 8.33 1175923080 8.33 1175931480 8.41 1175939880 8.41 1175944680 8.41 1175953080 8.41 1175961480 8.41 1175966280 8.33 1175974680 8.33 1175983080 8.33 1175987880 8.33 1175996280 8.33 1176004680 8.33 1176009480 8.33 1176017880 8.33 1176026280 8.33 1176031080 8.33 1176039480 8.33 1176047880 8.33 1176052680 8.04 1176061080 7.14 1176069480 8.04 1176074280 8.18 1176082680 8.04 1176091080 8.04 1176095880 8.04 1176104280 8.04 1176112680 8.04 1176117480 8.04 1176125880 8.04 1176134280 8.04 1176139080 8.04 1176147480 8.04 1176155880 8.04 1176160680 8.04 1176169080 8.04 1176177480 8.04 1176182280 8.04 1176190680 8.04 1176199080 8.04 1176203880 8.04 1176212280 8.04 1176220680 8.04 1176225480 8.04 1176233880 8.04 1176242280 7.96 1176247080 8.77 1176255480 8.85 1176263880 8.85 1176268680 8.85 1176277080 8.85 1176285480 8.85 1176290280 8.93 1176298680 8.85 1176307080 9.35 1176311880 5.31 1176320280 5.31 1176328680 5.31 1176333480 5.31 1176341880 5.31 1176350280 5.31 1176355080 8.85 1176363480 8.85 1176371880 8.93 1176376680 11.61 1176385080 14.16 1176393480 14.16 1176398280 14.16 1176406680 14.16 1176415080 14.16 1176419880 5.31 1176428280 5.31 1176436680 7.96 1176441480 7.96 1176449880 7.96 1176458280 7.96 1176463080 7.96 1176471480 5.45 1176479880 5.45 1176484680 5.45 1176493080 5.45 1176501480 5.45 1176506280 4.55 1176514680 4.55 1176523080 5.45 1176527880 9.35 1176536280 9.09 1176544680 9.17 1176549480 9.17 1176557880 9.17 1176566280 9.09 1176571080 9.01 1176579480 9.01 1176587880 9.01 1176592680 9.01 1176601080 9.01 1176609480 9.01 1176614280 9.01 1176622680 9.01 1176631080 9.01 1176635880 9.01 1176644280 9.01 1176652680 9.01 1176657480 9.01 1176665880 9.01 1176674280 9.01 1176679080 9.01 1176687480 9.09 1176695880 9.01 1176700680 9.01 1176709080 9.01 1176717480 9.01 1176722280 9.01 1176730680 9.01 1176739080 9.01 1176743880 9.01 1176752280 9.01 1176760680 9.01 1176765480 9.09 1176773880 8.33 1176782280 8.26 1176787080 8.26 1176795480 9.09 1176803880 9.01 1176808680 9.01 1176817080 9.01 1176825480 9.01 1176830280 9.01 1176838680 9.01 1176847080 9.09 1176851880 9.09 1176860280 9.35 1176868680 9.09 1176873480 9.09 1176881940 9.09 1176890340 9.09 1176895140 9.09 1176903540 9.09 1176911940 9.09 1176916740 9.09 1176925140 9.01 1176933540 9.09 1176938340 9.09 1176946740 9.01 1176955140 9.01 1176959940 9.01 1176968340 9.01 1176976740 9.01 1176981540 9.01 1176989940 11.82 1176998340 11.82 1177003140 12.15 1177011540 11.82 1177019940 11.93 1177024740 11.82 1177033140 11.71 1177041540 11.71 1177046340 11.71 1177054740 11.82 1177063140 11.61 1177067940 11.61 1177076340 11.61 1177084740 11.61 1177089540 11.61 1177097940 11.50 1177106340 11.61 1177111140 11.50 1177119540 11.50 1177127940 11.50 1177132740 11.50 1177141140 11.50 1177149540 11.50 1177154340 11.50 1177162740 11.50 1177171140 11.50 1177175940 11.50 1177184340 11.50 1177192740 11.50 1177197540 11.50 1177205940 11.50 1177214340 11.50 1177219140 11.50 1177227540 11.50 1177235940 11.50 1177240740 11.50 1177249140 11.50 1177257540 11.50 1177262340 11.50 1177270740 11.50 1177279140 11.50 1177283940 11.50 1177292340 11.50 1177300740 11.50 1177305540 11.50 1177313940 11.50 1177322340 11.40 1177327140 11.40 1177335540 11.40 1177343940 11.40 1177348740 11.40 1177357140 11.40 1177365540 11.40 1177370340 11.50 1177378740 11.50 1177387140 11.50 1177391940 11.50 1177400340 10.62 1177408740 11.50 1177413540 11.50 1177421940 11.50 1177430340 11.50 1177435140 11.50 1177443540 11.50 1177451940 11.50 1177456740 11.50 1177465140 11.50 1177473540 11.50 1177478340 11.50 1177486740 11.50 1177495140 10.62 1177499940 10.62 1177508340 10.62 1177516740 10.62 1177521540 10.62 1177529940 10.62 1177538340 10.62 1177543140 10.62 1177551540 11.50 1177559940 11.50 1177564740 14.16 1177573140 13.16 1177581540 11.40 1177586340 11.40 1177594740 11.30 1177603140 14.04 1177607940 14.04 1177616340 14.04 1177624740 11.50 1177629540 11.40 1177637940 11.40 1177646340 13.04 1177651140 13.04 1177659540 11.61 1177667940 12.61 1177672740 12.61 1177681140 12.61 1177689540 12.61 1177694340 11.71 1177702740 11.71 1177711140 11.82 1177715940 11.82 1177724340 12.73 1177732740 12.61 1177737540 12.61 1177745940 12.61 1177754340 12.61 1177759140 12.73 1177767540 12.61 1177775940 12.61 1177780740 11.71 1177789140 11.71 1177797540 11.93 1177802340 11.93 1177810740 11.71 1177819140 11.71 1177823940 11.71 1177832340 11.71 1177840740 11.71 1177845540 11.71 1177853940 11.71 1177862340 11.71 1177867140 11.71 1177875540 11.71 1177883940 11.71 1177888740 11.82 1177897140 11.71 1177905540 10.71 1177910340 10.71 1177918740 10.91 1177927140 11.93 1177931940 11.93 1177940340 11.93 1177948740 11.82 1177953600 7.21 1177962000 7.21 1177966800 11.71 1177975200 11.71 1177983600 11.71 1177988400 11.71 1177996800 11.71 1178005200 11.71 1178010000 7.14 1178018400 11.61 1178026800 11.61 1178031600 11.61 1178040000 11.61 1178048400 11.61 1178053200 11.61 1178061600 11.50 1178070000 11.50 1178074800 11.50 1178083200 11.50 1178091600 11.50 1178096400 10.62 1178104800 10.62 1178113200 10.71 1178118000 10.62 1178126400 10.62 1178134800 9.82 1178139600 9.82 1178148000 9.82 1178156400 9.82 1178161200 8.85 1178169600 8.85 1178178000 9.73 1178182800 9.73 1178191200 9.73 1178199600 9.73 1178204400 9.82 1178212800 9.73 1178221200 9.73 1178226000 9.82 1178234400 9.82 1178242800 9.82 1178247600 7.96 1178256000 8.11 1178264400 8.26 1178269200 9.01 1178277600 9.01 1178286000 9.01 1178290800 9.01 1178299200 9.01 1178307600 9.09 1178312400 9.91 1178320800 9.91 1178329200 9.91 1178334000 9.91 1178342400 10.00 1178350800 10.00 1178355600 10.00 1178364000 9.91 1178372400 10.00 1178377200 9.91 1178385600 10.09 1178394000 10.00 1178398800 9.91 1178407200 9.91 1178415600 9.91 1178420400 9.91 1178428800 9.91 1178437200 9.91 1178442000 10.00 1178450400 10.09 1178458800 10.00 1178463600 10.00 1178472000 10.00 1178480400 10.00 1178485200 11.82 1178493600 11.71 1178502000 11.71 1178506800 11.71 1178515200 6.36 1178523600 6.31 1178528400 11.01 1178536800 11.01 1178545200 10.91 1178550000 11.11 1178558400 10.19 1178566800 10.09 1178571600 10.09 1178580000 10.09 1178588400 10.09 1178593200 10.09 1178601600 10.09 1178610000 10.19 1178614800 10.19 1178623200 10.19 1178631600 10.09 1178636400 10.09 1178644800 10.09 1178653200 10.09 1178658000 10.19 1178666400 10.28 1178674800 10.38 1178679600 11.21 1178688000 11.21 1178696400 11.21 1178701200 11.21 1178709600 11.21 1178718000 11.43 1178722800 11.32 1178731200 11.54 1178739600 11.54 1178744400 11.54 1178752800 11.54 1178761200 11.76 1178766000 11.76 1178774400 11.76 1178782800 11.76 1178787600 11.76 1178796000 11.76 1178804400 11.76 1178809200 11.88 1178817600 11.76 1178826000 11.76 1178830860 11.76 1178839260 11.76 1178847660 11.76 1178852460 11.76 1178860860 11.76 1178869260 11.76 1178874060 11.88 1178882460 9.90 1178890860 9.80 1178895660 9.80 1178904060 9.80 1178912460 9.80 1178917260 9.80 1178925660 9.80 1178934060 9.80 1178938860 9.90 1178947260 9.80 1178955660 9.80 1178960460 9.80 1178968860 9.90 1178977260 10.89 1178982060 10.89 1178990460 12.37 1178998860 6.86 1179003660 6.86 1179012060 6.86 1179020460 6.93 1179025260 6.86 1179033660 6.86 1179042060 6.86 1179046860 6.86 1179055260 6.93 1179063660 6.80 1179068460 6.73 1179076860 5.77 1179085260 5.77 1179090060 5.77 1179098460 5.61 1179106860 5.61 1179111660 13.21 1179120060 13.21 1179128460 13.08 1179133260 13.08 1179141660 14.02 1179150060 14.02 1179154860 13.89 1179163260 13.89 1179171660 13.89 1179176460 13.89 1179184860 13.89 1179193260 13.89 1179198060 13.89 1179206460 13.89 1179214860 13.89 1179219660 10.19 1179228060 10.28 1179236460 10.19 1179241260 9.26 1179249660 9.26 1179258060 9.26 1179262860 9.26 1179271260 9.26 1179279660 9.26 1179284460 9.26 1179292860 9.26 1179301260 9.26 1179306060 9.26 1179314460 9.26 1179322860 9.26 1179327660 9.26 1179336060 9.26 1179344460 10.19 1179349260 10.28 1179357660 10.19 1179366060 10.28 1179370860 14.81 1179379260 14.95 1179387660 14.81 1179392460 14.81 1179400860 13.89 1179409260 13.89 1179414060 13.64 1179422460 12.73 1179430860 12.96 1179435660 12.73 1179444060 12.73 1179452460 12.73 1179457260 12.73 1179465660 12.73 1179474060 12.73 1179478860 12.73 1179487260 12.73 1179495660 12.73 1179500460 12.84 1179508860 12.73 1179517260 12.73 1179522060 12.73 1179530460 10.00 1179538860 10.09 1179543660 10.00 1179552060 10.00 1179560460 10.91 1179565260 10.91 1179573660 10.19 1179582060 10.09 1179586860 10.00 1179595260 10.00 1179603660 10.00 1179608460 10.00 1179616860 10.00 1179625260 10.09 1179630060 10.00 1179638460 10.00 1179646860 9.09 1179651660 10.09 1179660060 10.00 1179668460 10.00 1179673320 10.00 1179681720 10.00 1179690120 10.00 1179694920 10.00 1179703320 10.00 1179711720 10.00 1179716520 10.00 1179724920 10.00 1179733320 10.00 1179738120 10.00 1179746520 9.09 1179754920 10.00 1179759720 10.00 1179768120 12.61 1179776520 12.61 1179781320 12.61 1179789720 12.61 1179798120 12.61 1179802920 12.61 1179811320 12.61 1179819720 12.61 1179824520 11.71 1179832920 11.71 1179841320 9.91 1179846120 12.61 1179854520 13.51 1179862920 13.51 1179867720 13.51 1179876120 13.51 1179884520 13.51 1179889320 13.51 1179897720 13.51 1179906120 13.51 1179910920 14.29 1179919320 14.29 1179927720 12.26 1179932520 13.89 1179940920 13.89 1179949320 12.96 1179954120 8.33 1179962520 8.33 1179970920 8.33 1179975720 8.33 1179984120 8.41 1179992520 8.41 1179997320 8.41 1180005720 8.65 1180014120 8.65 1180018920 8.41 1180027320 8.41 1180035720 8.41 1180040520 8.41 1180048920 8.41 1180057320 8.41 1180062120 8.41 1180070520 8.41 1180078920 8.49 1180083720 8.49 1180092120 8.41 1180100520 8.41 1180105320 8.41 1180113720 8.41 1180122120 8.41 1180126920 8.41 1180135320 8.41 1180143720 8.41 1180148520 8.41 1180156920 8.41 1180165320 7.48 1180170120 7.48 1180178520 7.48 1180186920 7.48 1180191720 7.48 1180200120 7.48 1180208520 7.48 1180213320 7.48 1180221720 8.41 1180230120 8.49 1180234920 8.49 1180243320 8.49 1180251720 8.49 1180256520 8.49 1180264920 8.49 1180273320 11.11 1180278120 11.11 1180286520 11.11 1180294920 11.11 1180299720 11.11 1180308120 11.11 1180316520 11.11 1180321320 11.11 1180329720 11.11 1180338120 10.53 1180342920 10.53 1180351320 10.53 1180359720 10.53 1180364520 10.62 1180372920 10.62 1180381320 10.53 1180386120 10.62 1180394520 10.62 1180402920 10.53 1180407720 10.53 1180416120 10.53 1180424520 10.53 1180429320 10.53 1180437720 10.53 1180446120 10.53 1180450920 10.53 1180459320 6.31 1180467720 6.31 1180472520 6.31 1180480920 6.31 1180489320 6.31 1180494120 6.31 1180502520 6.31 1180510920 7.27 1180515720 7.21 1180524120 7.21 1180532520 7.21 1180537380 7.21 1180545780 7.27 1180554180 7.21 1180558980 7.21 1180567380 7.21 1180575780 5.50 1180580580 5.50 1180588980 5.50 1180597380 5.50 1180602180 5.50 1180610580 5.50 1180618980 5.50 1180623780 5.45 1180632180 5.50 1180640580 5.50 1180645380 5.50 1180653780 5.56 1180662180 5.56 1180666980 5.56 1180675380 5.56 1180683780 5.56 1180688580 5.61 1180696980 5.56 1180705380 5.56 1180710180 5.56 1180718580 4.63 1180726980 4.63 1180731780 4.63 1180740180 4.63 1180748580 4.63 1180753380 4.63 1180761780 4.63 1180770180 4.63 1180774980 4.63 1180783380 4.63 1180791780 4.67 1180796580 4.63 1180804980 4.63 1180813380 4.63 1180818180 4.63 1180826580 4.63 1180834980 4.63 1180839780 4.63 1180848180 4.63 1180856580 4.63 1180861380 4.63 1180869780 4.63 1180878180 4.63 1180882980 4.63 1180891380 4.63 1180899780 4.63 1180904580 3.74 1180912980 3.74 1180921380 3.74 1180926180 3.74 1180934580 3.74 1180942980 3.74 1180947780 3.74 1180956180 3.74 1180964580 3.74 1180969380 3.74 1180977780 3.74 1180986180 3.74 1180990980 3.74 1180999380 3.74 1181007780 3.81 1181012580 3.85 1181020980 4.72 1181029380 4.72 1181034180 4.72 1181042580 4.72 1181050980 4.72 1181055780 4.72 1181064180 4.72 1181072580 4.72 1181077380 5.61 1181085780 5.61 1181094180 5.61 1181098980 10.28 1181107380 10.28 1181115780 10.28 1181120580 10.28 1181128980 10.28 1181137380 9.35 1181142180 9.35 1181150580 9.35 1181158980 9.43 1181163780 9.43 1181172180 9.43 1181180580 9.43 1181185380 9.35 1181193780 9.35 1181202180 9.35 1181206980 9.35 1181215380 9.35 1181223780 9.52 1181228580 9.52 1181236980 4.76 1181245380 4.76 1181250180 4.76 1181258580 4.81 1181266980 4.76 1181271780 4.76 1181280180 4.76 1181288580 3.85 1181293380 4.76 1181301780 4.76 1181310180 4.76 1181314980 5.66 1181323380 5.66 1181331780 4.76 1181336580 4.76 1181344980 4.76 1181353380 4.76 1181358180 5.66 1181366640 5.66 1181375040 5.66 1181379840 5.71 1181388240 5.66 1181396640 5.71 1181401440 5.66 1181409840 5.66 1181418240 5.66 1181423040 5.66 1181431440 5.71 1181439840 5.66 1181444640 5.66 1181453040 5.66 1181461440 5.66 1181466240 5.71 1181474640 5.71 1181483040 5.71 1181487840 5.71 1181496240 5.71 1181504640 4.85 1181509440 4.90 1181517840 4.85 1181526240 4.85 1181531040 4.85 1181539440 4.76 1181547840 4.76 1181552640 4.81 1181561040 4.76 1181569440 4.76 1181574240 4.76 1181582640 4.76 1181591040 8.57 1181595840 4.81 1181604240 4.81 1181612640 4.76 1181617440 4.81 1181625840 4.76 1181634240 4.81 1181639040 4.76 1181647440 4.76 1181655840 4.76 1181660640 4.76 1181669040 4.76 1181677440 4.76 1181682240 4.72 1181690640 4.72 1181699040 4.72 1181703840 4.76 1181712240 4.76 1181720640 4.76 1181725440 4.76 1181733840 4.76 1181742240 4.76 1181747040 4.76 1181755440 4.76 1181763840 4.76 1181768640 4.76 1181777040 4.76 1181785440 4.76 1181790240 4.76 1181798640 4.72 1181807040 4.72 1181811840 5.66 1181820240 5.77 1181828640 5.77 1181833440 5.77 1181841840 5.77 1181850240 5.77 1181855040 5.77 1181863440 5.77 1181871840 5.77 1181876640 5.77 1181885040 5.77 1181893440 5.77 1181898240 5.77 1181906640 5.77 1181915040 5.77 1181919840 5.77 1181928240 5.77 1181936640 5.77 1181941440 5.77 1181949840 5.77 1181958240 5.77 1181963040 5.77 1181971440 5.77 1181979840 5.77 1181984640 5.77 1181993040 5.77 1182001440 5.77 1182006240 5.77 1182014640 5.77 1182023040 5.77 1182027840 5.77 1182036240 5.77 1182044640 5.77 1182049440 5.77 1182057840 5.77 1182066240 5.77 1182071040 5.83 1182079440 5.77 1182087840 5.77 1182092640 5.77 1182101040 5.77 1182109440 5.77 1182114240 5.77 1182122640 5.77 1182131040 5.77 1182135840 5.77 1182144240 10.58 1182152640 10.68 1182157440 10.58 1182165840 10.68 1182174240 10.68 1182179040 6.73 1182187500 6.80 1182195900 6.80 1182200700 6.80 1182209100 6.73 1182217500 6.73 1182222300 6.73 1182230700 6.73 1182239100 7.69 1182243900 7.69 1182252300 7.69 1182260700 11.54 1182265500 11.32 1182273900 11.43 1182282300 10.58 1182287100 10.48 1182295500 10.58 1182303900 9.71 1182308700 7.77 1182317100 8.00 1182325500 7.92 1182330300 7.92 1182338700 7.84 1182347100 7.84 1182351900 6.86 1182360300 6.86 1182368700 6.86 1182373500 6.86 1182381900 6.86 1182390300 6.86 1182395100 8.82 1182403500 8.82 1182411900 8.82 1182416700 7.84 1182425100 7.84 1182433500 8.00 1182438300 9.00 1182446700 8.91 1182455100 8.82 1182459900 8.82 1182468300 8.82 1182476700 8.82 1182481500 8.82 1182489900 8.82 1182498300 8.82 1182503100 8.82 1182511500 7.84 1182519900 7.84 1182524700 7.84 1182533100 7.84 1182541500 7.84 1182546300 7.84 1182554700 7.84 1182563100 7.84 1182567900 7.84 1182576300 7.84 1182584700 7.84 1182589500 7.84 1182597900 7.84 1182606300 7.84 1182611100 7.84 1182619500 7.84 1182627900 8.91 1182632700 8.91 1182641100 8.91 1182649500 8.82 1182654300 8.82 1182662700 8.82 1182671100 8.82 1182675900 8.82 1182684300 8.82 1182692700 8.82 1182697500 8.82 1182705900 8.82 1182714300 8.82 1182719100 8.74 1182727500 8.74 1182735900 9.71 1182740700 9.71 1182749100 8.82 1182757500 8.82 1182762300 8.74 1182770700 8.74 1182779100 8.74 1182783900 8.74 1182792300 8.74 1182800700 8.74 1182805500 8.74 1182813900 8.74 1182822300 9.71 1182827100 8.74 1182835500 8.74 1182843900 8.74 1182848700 8.74 1182857100 8.74 1182865500 7.77 1182870300 7.77 1182878700 7.77 1182887100 7.77 1182891900 7.77 1182900300 7.77 1182908700 7.77 1182913500 6.80 1182921900 6.80 1182930300 8.74 1182935100 8.91 1182943500 8.91 1182951900 8.91 1183215960 6.86 1182956700 9.00 1182965100 9.00 1182973500 9.00 1182978300 8.82 1182986700 8.82 1182995160 8.82 1182999960 8.82 1183008360 8.82 1183016760 8.82 1183021560 8.82 1183029960 8.82 1183038360 8.82 1183043160 7.84 1183051560 7.84 1183059960 7.84 1183064760 7.84 1183073160 7.92 1183081560 7.92 1183086360 7.92 1183094760 7.92 1183103160 7.92 1183107960 7.92 1183116360 7.92 1183124760 7.92 1183129560 7.92 1183137960 6.93 1183146360 7.84 1183151160 7.84 1183159560 7.84 1183167960 7.84 1183172760 7.84 1183181160 7.84 1183189560 7.84 1183194360 7.84 1183202760 7.92 1183211160 6.93 1183224360 6.86 1183232760 6.86 1183237560 6.86 1183245960 6.86 1183254360 6.86 1183259160 7.84 1183267560 7.84 1183275960 7.84 1183280760 7.84 1183289160 7.84 1183297560 7.84 1183302360 7.84 1183310760 7.84 1183319160 7.84 1183323960 7.84 1183332360 7.92 1183340760 7.92 1183345560 7.84 1183353960 7.84 1183362360 7.84 1183367160 7.84 1183375560 7.84 1183383960 8.00 1183388760 8.00 1183397160 8.00 1183405560 8.00 1183410360 8.00 1183418760 9.00 1183427160 9.00 1183431960 9.00 1183440360 8.00 1183448760 8.00 1183453560 8.00 1183461960 8.00 1183470360 8.00 1183475160 8.00 1183483560 8.00 1183491960 8.00 1183496760 8.08 1183505160 8.00 1183513560 8.00 1183518360 8.00 1183526760 8.00 1183535160 8.00 1183539960 8.00 1183548360 7.84 1183556760 7.84 1183561560 7.84 1183569960 7.84 1183578360 7.84 1183583160 8.65 1183591560 8.65 1183599960 8.65 1183604760 10.38 1183613160 11.21 1183621560 11.21 1183626360 11.21 1183634760 10.19 1183643160 10.19 1183647960 11.01 1183656360 11.01 1183664760 11.01 1183669560 11.01 1183677960 11.01 1183686360 11.01 1183691160 11.01 1183699560 11.01 1183707960 11.01 1183712760 10.19 1183721160 10.09 1183729560 10.09 1183734360 10.09 1183742760 10.09 1183751160 10.09 1183755960 10.09 1183764360 10.09 1183772760 10.09 1183777560 10.09 1183785960 10.09 1183794360 10.09 1183799220 10.09 1183807620 10.09 1183816020 10.19 1183820820 10.09 1183829220 10.00 1183837620 10.00 1183842420 10.00 1183850820 10.00 1183859220 10.00 1183864020 10.00 1183872420 10.00 1183880820 10.00 1183885620 10.00 1183894020 10.91 1183902420 10.91 1183907220 10.91 1183915620 10.91 1183924020 10.91 1183928820 10.91 1183937220 10.91 1183945620 10.00 1183950420 10.00 1183958820 10.00 1183967220 10.00 1183972020 10.00 1183980420 10.00 1183988820 10.09 1183993620 8.33 1184002020 8.26 1184010420 8.04 1184015220 8.04 1184023620 8.04 1184032020 8.04 1184036820 8.04 1184045220 8.04 1184053620 8.04 1184058420 8.04 1184066820 7.14 1184075220 7.14 1184080020 7.14 1184088420 7.14 1184096820 12.50 1184101620 12.50 1184110020 12.50 1184118420 12.39 1184123220 12.39 1184131620 16.95 1184140020 17.80 1184144820 17.80 1184153220 17.80 1184161620 17.80 1184166420 17.80 1184174820 17.80 1184183220 17.80 1184188020 17.80 1184196420 17.95 1184204820 17.80 1184209620 17.80 1184218020 17.80 1184226420 17.80 1184231220 17.80 1184239620 17.80 1184248020 17.65 1184252820 17.80 1184261220 17.80 1184269620 17.80 1184274420 17.80 1184282820 16.95 1184291220 17.80 1184296020 17.80 1184304420 16.95 1184312820 16.95 1184317620 16.95 1184326020 2.61 1184334420 2.61 1184339220 2.61 1184347620 2.61 1184356020 2.61 1184360820 2.61 1184369220 2.61 1184377620 2.61 1184382420 2.61 1184390820 2.61 1184399220 2.61 1184404020 2.62 1184412420 2.62 1184420820 2.62 1184425620 2.62 1184434020 2.62 1184442420 2.62 1184447220 2.62 1184455620 2.62 1184464020 2.62 1184468820 2.62 1184477220 2.62 1184485620 2.62 1184490420 2.62 1184498820 2.62 1184507220 2.39 1184512020 2.62 1184520420 2.61 1184528820 2.61 1184533620 2.73 1184542020 2.74 1184550420 17.80 1184555220 17.80 1184563620 17.80 1184572020 17.80 1184576820 17.80 1184585220 17.80 1184593620 18.10 1184598480 17.80 1184606880 17.80 1184615280 17.36 1184620080 17.36 1184628480 17.36 1184636880 16.53 1184641680 17.36 1184650080 17.36 1184658480 15.70 1184663280 15.70 1184671680 15.70 1184680080 16.53 1184684880 16.53 1184693280 16.53 1184701680 16.53 1184706480 16.53 1184714880 16.67 1184723280 16.67 1184728080 16.67 1184736480 16.67 1184744880 16.67 1184749680 16.67 1184758080 16.81 1184766480 15.97 1184771280 15.97 1184779680 15.97 1184788080 9.24 1184792880 9.24 1184801280 9.24 1184809680 9.24 1184814480 10.08 1184822880 10.08 1184831280 10.00 1184836080 10.00 1184844480 10.00 1184852880 10.00 1184857680 10.00 1184866080 9.17 1184874480 9.17 1184879280 9.17 1184887680 15.25 1184896080 15.13 1184900880 15.13 1184909280 15.13 1184917680 14.29 1184922480 14.29 1184930880 14.66 1184939280 16.81 1184944080 16.81 1184952480 16.81 1184960880 16.81 1184965680 16.81 1184974080 16.81 1184982480 15.97 1184987280 15.97 1184995680 15.97 1185004080 15.97 1185008880 15.97 1185017280 15.83 1185025680 15.83 1185030480 9.73 1185038880 16.67 1185047280 16.67 1185052080 16.67 1185060480 16.67 1185068880 16.67 1185073680 16.67 1185082080 16.67 1185090480 16.67 1185095280 16.67 1185103680 16.67 1185112080 16.67 1185116880 15.00 1185125280 15.00 1185133680 15.00 1185138480 15.00 1185146880 15.00 1185155280 15.00 1185160080 14.17 1185168480 14.17 1185176880 15.83 1185181680 13.33 1185190080 13.33 1185198480 13.33 1185203280 12.50 1185211680 14.17 1185220080 14.17 1185224880 15.00 1185233280 15.00 1185241680 15.00 1185246480 15.83 1185254880 14.17 1185263280 14.17 1185268080 14.17 1185276480 14.17 1185284880 14.17 1185289680 15.57 1185298080 15.57 1185306480 15.57 1185311280 12.30 1185319680 12.30 1185328080 13.11 1185332880 13.22 1185341280 13.11 1185349680 13.11 1185354480 13.11 1185362880 13.11 1185371280 17.21 1185376080 17.21 1185384480 17.21 1185392940 11.57 1185397740 17.36 1185406140 18.03 1185414540 18.03 1185419340 17.36 1185427740 17.36 1185436140 17.36 1185440940 17.36 1185449340 17.36 1185457740 17.36 1185462540 17.36 1185470940 17.36 1185479340 16.81 1185484140 18.18 1185492540 18.18 1185500940 17.36 1185505740 17.21 1185514140 17.65 1185522540 17.65 1185527340 17.65 1185535740 17.65 1185544140 17.80 1185894540 18.55 1185548940 17.80 1185557340 17.80 1185565740 17.80 1185570540 17.80 1185578940 17.65 1185587340 17.65 1185592140 17.65 1185600540 17.65 1185608940 18.33 1185613740 19.01 1185622140 19.83 1185630540 19.17 1185635340 17.74 1185643740 17.74 1185652140 17.74 1185656940 17.89 1185665340 17.74 1185673740 17.74 1185678540 17.74 1185686940 17.74 1185695340 17.89 1185700140 17.74 1185708540 17.74 1185716940 17.74 1185721740 17.74 1185730140 17.74 1185738540 17.74 1185743340 17.74 1185751740 17.74 1185760140 16.94 1185764940 19.35 1185773340 19.35 1185781740 19.35 1185786540 19.35 1185794940 19.35 1185803340 18.55 1185808140 20.97 1185816540 18.70 1185824940 18.55 1185829740 18.55 1185838140 18.55 1185846540 18.55 1185851340 18.55 1185859740 18.55 1185868140 18.55 1185872940 18.55 1185881340 18.55 1185889740 14.29 1185902940 18.55 1185911340 18.55 1185916140 17.89 1185924540 17.07 1185932940 17.07 1185937740 17.07 1185946140 17.21 1185954540 17.07 1185959340 17.07 1185967740 17.07 1185976140 17.21 1185980940 17.07 1185989340 17.07 1185997740 17.07 1186002540 17.07 1186010940 17.07 1186019340 17.07 1186024140 17.07 1186032540 17.21 1186040940 16.26 1186045740 16.26 1186054140 15.45 1186062540 15.45 1186067340 15.45 1186075740 15.83 1186084140 15.83 1186088940 15.83 1186097340 17.36 1186105740 17.36 1186110540 17.36 1186118940 17.36 1186127340 17.36 1186132140 17.50 1186140540 19.17 1186148940 19.01 1186153740 19.01 1186162140 19.01 1186170540 19.01 1186175400 13.22 1186183800 19.83 1186192200 19.83 1186197000 20.00 1186205400 20.00 1186213800 20.00 1186218600 20.00 1186227000 20.00 1186235400 20.00 1186240200 20.00 1186248600 20.00 1186257000 20.00 1186261800 20.00 1186270200 20.00 1186278600 20.00 1186283400 20.17 1186291800 20.17 1186300200 20.17 1186305000 20.17 1186313400 20.17 1186321800 19.33 1186326600 19.33 1186335000 19.49 1186343400 19.01 1186348200 19.01 1186356600 19.01 1186365000 19.01 1186369800 19.01 1186378200 19.17 1186386600 18.18 1186391400 18.18 1186399800 18.03 1186408200 18.85 1186413000 18.03 1186421400 18.18 1186429800 18.18 1186434600 18.18 1186443000 18.18 1186451400 18.18 1186456200 18.18 1186464600 18.18 1186473000 21.49 1186477800 21.49 1186486200 21.49 1186494600 24.00 1186499400 20.66 1186507800 20.66 1186516200 20.66 1186521000 20.66 1186529400 20.66 1186537800 20.66 1186542600 20.83 1186551000 20.83 1186559400 20.83 1186564200 20.83 1186572600 14.29 1186581000 20.83 1186585800 20.83 1186594200 20.83 1186602600 20.83 1186607400 20.49 1186615800 20.83 1186624200 20.17 1186629000 20.00 1186637400 18.64 1186645800 20.00 1186650600 20.00 1186659000 20.00 1186667400 12.50 1186672200 12.71 1186680600 12.50 1186689000 12.50 1186693800 12.50 1186702200 12.50 1186710600 12.50 1186715400 12.50 1186723800 12.50 1186732200 12.50 1186737000 12.50 1186745400 12.50 1186753800 12.50 1186758600 12.50 1186767000 12.61 1186775400 19.33 1186780200 20.00 1186788600 20.00 1186797000 20.00 1186801800 20.00 1186810200 20.00 1186818600 20.00 1186823400 20.00 1186831800 20.00 1186840200 20.00 1186845000 20.00 1186853400 13.33 1186861800 13.33 1186866600 14.04 1186875000 14.04 1186883400 14.04 1186888200 14.04 1186896600 14.04 1186905000 14.04 1186909800 14.04 1186918200 14.04 1186926600 14.04 1186931400 14.04 1186939800 12.50 1186948200 13.39 1186953000 13.39 1186961460 10.17 1186969860 10.17 1186974660 11.02 1186983060 10.66 1186991460 10.66 1186996260 10.48 1187004660 10.48 1187013060 10.48 1187017860 10.48 1187026260 10.48 1187034660 10.48 1187039460 10.48 1187047860 10.48 1187056260 9.68 1187061060 8.87 1187069460 8.87 1187077860 8.87 1187082660 20.97 1187091060 20.97 1187099460 20.97 1187104260 20.97 1187112660 20.16 1187121060 20.16 1187125860 20.16 1187134260 20.16 1187142660 20.16 1187147460 20.16 1187155860 20.16 1187164260 20.16 1187169060 20.16 1187177460 20.97 1187185860 20.97 1187190660 18.55 1187199060 18.55 1187207460 18.55 1187212260 18.40 1187220660 11.30 1187229060 11.21 1187233860 11.21 1187242260 11.21 1187250660 11.21 1187255460 11.21 1187263860 11.21 1187272260 11.40 1187277060 11.40 1187285460 11.50 1187293860 11.21 1187298660 11.21 1187307060 11.21 1187315460 11.11 1187320260 14.53 1187328660 14.66 1187337060 13.68 1187341860 13.91 1187350260 13.04 1187358660 13.04 1187363460 13.04 1187371860 13.04 1187380260 11.01 1187385060 12.84 1187393460 13.91 1187401860 13.91 1187406660 13.91 1187415060 13.91 1187423460 13.91 1187428260 13.91 1187436660 13.91 1187445060 13.91 1187449860 13.91 1187458260 13.91 1187466660 13.91 1187471460 13.91 1187479860 13.91 1187488260 14.41 1187493060 13.91 1187501460 13.91 1187509860 13.91 1187514660 13.91 1187523060 13.91 1187531460 13.91 1187536260 13.91 1187544660 13.91 1187553060 13.91 1187557860 13.91 1187566260 13.91 1187574660 14.16 1187579460 14.41 1187587860 14.41 1187596260 13.79 1187601060 13.79 1187609460 14.41 1187617860 14.41 1187622660 13.79 1187631060 13.79 1187639460 13.79 1187644260 13.79 1187652660 13.79 1187661060 9.48 1187665860 9.48 1187674260 9.48 1187682660 9.48 1187687460 9.48 1187695860 9.40 1187704260 9.40 1187709060 9.40 1187717460 9.40 1187725860 9.40 1187730660 9.40 1187739060 9.40 1187747520 9.40 1187752320 9.40 1187760720 9.40 1187769120 9.40 1187773920 9.40 1187782320 9.40 1187790720 9.40 1187795520 9.40 1187803920 9.40 1187812320 9.40 1187817120 15.18 1187825520 13.39 1187833920 15.32 1187838720 14.53 1187847120 14.53 1187855520 13.68 1187860320 13.68 1187868720 13.68 1187877120 13.68 1187881920 13.68 1187890320 13.68 1187898720 11.11 1187903520 11.11 1187911920 11.11 1187920320 11.30 1187925120 12.07 1187933520 12.07 1187941920 12.17 1187946720 11.97 1187955120 11.97 1187963520 11.97 1187968320 11.97 1187976720 12.07 1187985120 11.97 1187989920 11.97 1187998320 11.97 1188006720 11.97 1188011520 11.97 1188019920 12.71 1188028320 12.71 1188033120 12.71 1188041520 12.61 1188049920 12.61 1188054720 12.61 1188063120 12.61 1188071520 12.61 1188076320 12.61 1188084720 12.61 1188093120 12.61 1188097920 12.61 1188106320 12.61 1188114720 12.61 1188119520 12.61 1188127920 12.61 1188136320 12.61 1188141120 12.82 1188149520 12.71 1188157920 12.71 1188162720 12.61 1188171120 12.50 1188179520 12.50 1188184320 11.67 1188192720 11.67 1188201120 15.70 1188205920 15.97 1188214320 15.25 1188222720 15.25 1188573180 11.11 1188227520 14.41 1188235920 15.13 1188244320 12.71 1188249120 12.71 1188257520 12.71 1188265920 12.61 1188270720 12.93 1188279120 12.93 1188287520 12.61 1188292320 12.61 1188300720 16.67 1188309120 15.97 1188313920 16.67 1188322320 15.97 1188330720 15.97 1188335520 15.97 1188343920 15.13 1188352320 15.13 1188357120 12.50 1188365520 15.00 1188373920 10.08 1188378720 15.97 1188387120 15.97 1188395520 15.97 1188400320 15.97 1188408720 15.97 1188417120 10.08 1188421920 10.26 1188430320 10.26 1188438720 10.26 1188443520 10.34 1188451920 9.48 1188460320 9.40 1188465120 9.40 1188473520 9.40 1188481920 9.40 1188486720 10.26 1188495120 10.26 1188503520 11.11 1188508320 11.11 1188516720 11.11 1188525120 11.11 1188529920 11.21 1188538380 11.02 1188546780 11.02 1188551580 11.02 1188559980 11.11 1188568380 11.11 1188581580 11.11 1188589980 11.11 1188594780 11.11 1188603180 11.11 1188611580 11.11 1188616380 11.11 1188624780 11.11 1188633180 11.11 1188637980 11.11 1188646380 11.11 1188654780 11.11 1188659580 11.11 1188667980 11.11 1188676380 11.11 1188681180 11.11 1188689580 11.11 1188697980 11.11 1188702780 11.11 1188711180 11.11 1188719580 11.11 1188724380 11.11 1188732780 11.11 1188741180 11.11 1188745980 11.11 1188754380 12.82 1188762780 16.24 1188767580 16.24 1188775980 16.24 1188784380 16.24 1188789180 16.24 1188797580 16.24 1188805980 16.24 1188810780 16.24 1188819180 16.38 1188827580 16.38 1188832380 16.24 1188840780 16.24 1188849180 16.24 1188853980 16.24 1188862380 16.24 1188870780 16.24 1188875580 16.24 1188883980 16.24 1188892380 15.70 1188897180 15.70 1188905580 15.57 1188913980 15.57 1188918780 15.57 1188927180 15.08 1188935580 15.08 1188940380 15.08 1188948780 15.08 1188957180 14.29 1188961980 14.88 1188970380 15.75 1188978780 15.62 1188983580 15.62 1188991980 15.62 1189000380 13.28 1189005180 14.06 1189013580 15.62 1189021980 15.62 1189026780 14.49 1189035180 14.39 1189043580 10.94 1189048380 10.94 1189056780 10.94 1189065180 10.94 1189069980 10.94 1189078380 11.72 1189086780 15.75 1189091580 15.87 1189099980 15.62 1189108380 15.62 1189113180 15.62 1189121580 15.62 1189129980 15.62 1189134780 14.84 1189143180 14.06 1189151580 13.64 1189156380 14.50 1189164780 14.39 1189173180 14.39 1189177980 13.74 1189186380 13.74 1189194780 13.74 1189199580 13.74 1189207980 14.39 1189216380 14.39 1189221180 14.50 1189229580 14.62 1189237980 14.50 1189242780 14.50 1189251180 14.50 1189259580 14.50 1189264380 14.50 1189272780 14.50 1189281180 14.50 1189285980 14.50 1189294380 14.50 1189302780 14.50 1189307640 14.50 1189316040 14.50 1189324440 14.50 1189329240 14.50 1189337640 14.50 1189346040 14.50 1189350840 14.50 1189359240 14.50 1189367640 14.50 1189372440 14.50 1189380840 14.50 1189389240 12.10 1189394040 12.90 1189402440 13.71 1189410840 13.71 1189415640 13.71 1189424040 13.71 1189432440 13.71 1189437240 13.71 1189445640 13.71 1189454040 12.90 1189458840 12.90 1189467240 12.90 1189475640 12.90 1189480440 12.10 1189488840 12.90 1189497240 12.80 1189502040 12.80 1189510440 12.80 1189518840 13.22 1189523640 13.22 1189532040 13.22 1189540440 13.22 1189545240 13.22 1189553640 12.40 1189562040 12.40 1189566840 11.48 1189575240 11.57 1189583640 10.74 1189588440 10.66 1189596840 10.66 1189605240 10.74 1189610040 10.66 1189618440 10.66 1189626840 10.74 1189631640 10.74 1189640040 10.74 1189648440 10.74 1189653240 10.48 1189661640 10.66 1189670040 10.66 1189674840 10.66 1189683240 12.30 1189691640 12.50 1189696440 12.20 1189704840 12.30 1189713240 12.30 1189718040 12.30 1189726440 12.30 1189734840 12.30 1189739640 13.11 1189748040 13.11 1189756440 13.01 1189761240 12.90 1189769640 12.80 1189778040 12.80 1189782840 13.22 1189791240 12.80 1189799640 12.80 1189804440 12.80 1189812840 12.80 1189821240 12.80 1189826040 12.80 1189834440 12.80 1189842840 12.80 1189847640 12.80 1189856040 12.80 1189864440 12.80 1189869240 12.80 1189877640 12.80 1189886040 12.80 1189890840 12.80 1189899240 12.80 1189907640 12.80 1189912440 12.80 1189920840 12.80 1189929240 12.80 1189934040 12.80 1189942440 12.80 1189950840 12.80 1189955640 12.80 1189964040 12.80 1189972440 12.80 1189977240 12.80 1189985640 12.80 1189994040 12.80 1189998840 12.80 1190007240 12.70 1190015640 12.70 1190020500 12.70 1190028900 12.70 1190037300 12.70 1190042100 12.70 1190050500 13.93 1190058900 12.70 1190063700 12.70 1190072100 12.70 1190080500 12.70 1190085300 12.60 1190093700 12.60 1190102100 12.60 1190106900 12.60 1190115300 12.60 1190123700 12.60 1190128500 12.60 1190136900 14.17 1190145300 14.17 1190150100 14.17 1190158500 14.17 1190166900 14.17 1190171700 14.17 1190180100 14.96 1190188500 13.76 1190193300 10.66 1190201700 13.39 1190210100 13.39 1190214900 13.39 1190223300 13.39 1190231700 13.39 1190236500 13.39 1190244900 13.39 1190253300 13.39 1190258100 13.39 1190266500 13.39 1190274900 12.60 1190279700 12.60 1190288100 13.39 1190296500 13.39 1190301300 14.73 1190309700 14.73 1190318100 15.60 1190322900 12.10 1190331300 14.73 1190339700 14.73 1190344500 14.73 1190352900 14.73 1190361300 14.73 1190366100 14.73 1190374500 14.73 1190382900 13.95 1190387700 13.95 1190396100 13.95 1190404500 13.95 1190409300 13.95 1190417700 13.95 1190426100 13.95 1190430900 13.95 1190439300 13.95 1190447700 13.95 1190452500 13.95 1190460900 13.95 1190469300 13.95 1190474100 13.95 1190482500 13.95 1190490900 14.06 1190495700 13.95 1190504100 13.95 1190512500 13.95 1190517300 13.95 1190525700 13.95 1190534100 13.95 1190538900 13.95 1190547300 13.95 1190555700 13.95 1190560500 13.95 1190568900 13.85 1190577300 13.95 1190582100 13.95 1190590500 13.95 1190598900 13.95 1190603700 13.95 1190612100 13.95 1190620500 13.18 1190625300 13.18 1190633700 13.18 1190642100 13.18 1190646900 13.18 1190655300 13.28 1190663700 14.29 1190668500 14.84 1190676900 14.73 1190685300 14.73 1190690100 14.62 1190698500 14.62 1190706900 14.62 1190711700 14.62 1190720100 14.62 1190728500 14.62 1190733300 15.91 1190741700 15.91 1190750160 15.91 1190754960 15.91 1190763360 15.91 1190771760 15.91 1190776560 15.91 1190784960 15.91 1190793360 15.91 1190798160 15.91 1190806560 15.15 1190814960 15.27 1190819760 14.39 1190828160 14.39 1190836560 14.50 1190841360 14.50 1190849760 15.67 1190858160 14.93 1190862960 14.93 1190871360 14.93 1190879760 14.93 1190884560 14.93 1191165360 10.08 1190892960 14.93 1190901360 14.93 1190906160 15.67 1190914560 15.67 1190922960 15.67 1190927760 15.67 1190936160 15.67 1190944560 15.67 1190949360 15.67 1190957760 15.67 1190966160 15.67 1190970960 15.67 1190979360 15.67 1190987760 13.08 1190992560 12.40 1191000960 12.40 1191009360 12.40 1191014160 11.81 1191022560 14.17 1191030960 9.38 1191035760 9.38 1191044160 9.38 1191052560 9.45 1191057360 9.45 1191065760 9.45 1191074160 10.16 1191078960 10.16 1191087360 10.16 1191095760 10.16 1191100560 10.16 1191108960 10.08 1191117360 10.08 1191122160 10.08 1191130560 10.08 1191138960 10.08 1191143760 10.08 1191152160 10.08 1191160560 10.08 1191173760 10.08 1191182160 10.08 1191186960 10.85 1191195360 11.11 1191203760 10.85 1191208560 10.85 1191216960 10.85 1191225360 11.02 1191230160 11.02 1191238560 11.02 1191246960 11.02 1191251760 11.02 1191260160 11.11 1191268560 11.20 1191273360 11.20 1191281760 11.20 1191290160 11.11 1191294960 11.11 1191303360 11.11 1191311760 11.11 1191316560 11.20 1191324960 11.11 1191333360 11.11 1191338160 11.02 1191346560 11.11 1191354960 11.11 1191359760 11.11 1191368160 11.11 1191376560 11.11 1191381360 11.11 1191389760 11.02 1191398160 11.11 1191402960 11.11 1191411360 14.84 1191419760 14.84 1191424560 14.96 1191432960 14.84 1191441360 14.84 1191446160 11.72 1191454560 12.60 1191462960 12.60 1191467760 12.60 1191476160 12.60 1191484560 12.60 1191489360 11.81 1191497760 11.81 1191506220 12.60 1191511020 12.60 1191519420 12.60 1191527820 12.60 1191532620 12.60 1191541020 12.70 1191549420 12.70 1191554220 9.52 1191562620 8.73 1191571020 8.66 1191575820 8.87 1191584220 8.87 1191592620 8.87 1191597420 9.02 1191605820 8.87 1191614220 8.87 1191619020 8.94 1191627420 8.87 1191635820 8.87 1191640620 8.94 1191649020 8.87 1191657420 8.87 1191662220 9.02 1191670620 9.02 1191679020 8.94 1191683820 8.94 1191692220 8.94 1191700620 8.94 1191705420 8.80 1191713820 8.80 1191722220 8.80 1191727020 8.80 1191735420 8.80 1191743820 8.80 1191748620 8.80 1191757020 8.80 1191765420 8.80 1191770220 8.80 1191778620 8.80 1191787020 8.80 1191791820 8.80 1191800220 8.80 1191808620 8.46 1191813420 13.08 1191821820 8.87 1191830220 8.40 1191835020 8.73 1191843420 9.17 1191851820 8.40 1191856620 8.40 1191865020 8.80 1191873420 8.80 1191878220 8.40 1191886620 8.80 1191895020 8.80 1191899820 8.80 1191908220 8.80 1191916620 8.80 1191921420 8.73 1191929820 8.73 1191938220 8.73 1191943020 8.73 1191951420 8.73 1191959820 8.73 1191964620 7.87 1191973020 7.87 1191981420 7.87 1191986220 10.24 1191994620 10.24 1192003020 10.32 1192007820 10.08 1192016220 10.08 1192024620 10.08 1192029420 10.08 1192037820 10.85 1192046220 10.08 1192051020 10.08 1192059420 10.08 1192067820 10.08 1192072620 10.08 1192081020 10.08 1192089420 10.16 1192094220 10.16 1192102620 14.52 1192111020 14.84 1192115820 13.28 1192124220 13.28 1192132620 13.28 1192137420 13.28 1192145820 13.28 1192154220 13.28 1192159020 13.39 1192167420 13.28 1192175820 13.18 1192180620 13.18 1192189020 13.18 1192197420 13.18 1192202220 13.95 1192210620 13.95 1192219020 13.95 1192223820 13.95 1192232220 13.95 1192240620 14.06 1192245420 12.40 1192253820 11.72 1192262220 12.50 1192267020 12.50 1192275420 12.50 1192283820 12.50 1192288620 12.50 1192297080 12.50 1192305480 12.50 1192310280 12.50 1192318680 12.50 1192327080 12.50 1192331880 12.50 1192340280 12.50 1192348680 12.50 1192353480 10.32 1192361880 11.72 1192370280 11.72 1192375080 11.72 1192383480 10.94 1192391880 10.94 1192396680 10.94 1192405080 10.94 1192413480 11.02 1192418280 11.02 1192426680 10.94 1192435080 11.63 1192439880 11.63 1192448280 11.63 1192456680 11.63 1192461480 11.81 1192469880 11.81 1192478280 11.81 1192483080 11.81 1192491480 11.81 1192499880 11.81 1192504680 11.20 1192513080 12.70 1192521480 12.60 1192526280 12.60 1192534680 12.50 1192543080 12.50 1192547880 11.72 1192556280 11.72 1192564680 11.63 1192569480 11.63 1192577880 11.63 1192586280 11.63 1192591080 11.63 1192599480 11.63 1192607880 11.63 1192612680 11.63 1192621080 12.20 1192629480 11.63 1192634280 11.63 1192642680 11.63 1192651080 11.63 1192655880 11.63 1192664280 11.72 1192672680 11.72 1192677480 11.72 1192685880 14.84 1192694280 14.84 1192699080 14.84 1192707480 14.84 1192715880 14.84 1192720680 11.72 1192729080 11.72 1192737480 11.72 1192742280 11.81 1192750680 11.81 1192759080 11.81 1192763880 11.81 1192772280 12.10 1192780680 11.81 1192785480 13.39 1192793880 13.39 1192802280 11.81 1192807080 11.81 1192815480 13.39 1192823880 13.39 1192828680 13.39 1192837080 13.39 1192845480 13.39 1192850280 13.39 1192858680 13.39 1192867080 13.39 1192871880 12.60 1192880280 13.39 1192888680 12.60 1192893480 12.60 1192901880 12.60 1192910280 12.60 1192915080 12.60 1192923480 12.60 1192931880 11.81 1192936680 11.90 1192945080 11.90 1192953480 11.90 1192958280 11.81 1192966680 11.81 1192975080 11.81 1192979880 11.81 1192988280 11.81 1192996680 11.81 1193001480 11.90 1193009880 12.80 1193018280 12.90 1193023080 12.90 1193031480 12.10 1193039880 15.08 1193044740 16.67 1193053140 16.67 1193061540 16.54 1193066340 16.54 1193074740 16.54 1193083140 16.54 1193087940 16.54 1193096340 13.39 1193104740 13.39 1193109540 12.50 1193117940 12.50 1193126340 13.08 1193131140 14.62 1193139540 12.50 1193147940 12.50 1193152740 12.50 1193161140 12.50 1193169540 10.94 1193174340 11.54 1193182740 11.54 1193191140 11.54 1193195940 10.94 1193204340 11.72 1193212740 12.31 1193217540 12.31 1193225940 12.31 1193234340 11.72 1193239140 10.94 1193247540 10.94 1193255940 10.77 1193260740 10.77 1193269140 10.77 1193277540 10.16 1193282340 10.24 1193290740 10.24 1193299140 11.11 1193303940 10.77 1193312340 11.72 1193320740 10.94 1193325540 10.94 1193333940 10.94 1193342340 11.54 1193347140 11.54 1193355540 10.94 1193363940 11.54 1193368740 11.54 1193377140 10.94 1193385540 10.94 1193390340 10.94 1193398740 11.54 1193407140 11.54 1193411940 11.54 1193420340 10.94 1193428740 11.02 1193433540 11.63 1193441940 11.02 1193450340 11.63 1193455140 11.63 1193463540 11.02 1193471940 11.02 1193476740 11.63 1193485140 11.63 1193493540 11.63 1193498340 11.02 1193503140 11.02 1193511540 11.02 1193516340 10.77 1193524740 10.77 1193533140 10.16 1193537940 10.16 1193546340 10.16 1193554740 10.16 1193559540 10.69 1193567940 14.50 1193576340 7.75 1193581140 10.24 1193589540 10.24 1193597940 10.85 1193602740 10.85 1193611140 12.98 1193619540 12.98 1193624340 12.40 1193632740 12.40 1193641140 12.98 1193645940 12.98 1193654340 10.08 1193662740 12.40 1193667540 12.40 1193675940 12.98 1193684340 12.98 1193689140 13.28 1193697540 11.63 1193705940 11.63 1193710740 11.63 1193719140 12.21 1193727540 12.21 1193732340 12.21 1193740740 11.63 1193749140 11.63 1193753940 11.63 1193762340 22.14 1193767200 16.03 1193775600 15.27 1193784000 14.73 1193788800 14.73 1193797200 11.63 1193805600 11.63 1193810400 11.63 1193818800 12.21 1193827200 12.21 1193832000 11.63 1193840400 11.63 1193848800 11.63 1193853600 12.21 1193862000 12.21 1193870400 12.21 1193875200 12.21 1193883600 14.73 1193892000 11.63 1193896800 11.81 1193905200 12.40 1193926980 12.98 1193935380 11.63 1193940180 11.63 1193948580 11.63 1193956980 11.63 1193961780 12.21 1193970180 13.74 1193978580 11.97 1193983380 11.30 1193991780 10.43 1194000180 11.11 1194004980 11.11 1194013380 11.11 1194021780 11.11 1194026580 12.17 1194034980 12.17 1194043380 12.17 1194048180 12.82 1194056580 12.82 1194064980 12.82 1194069780 12.17 1194078180 12.82 1194086580 12.17 1194091380 12.82 1194099780 12.82 1194108180 12.82 1194112980 12.82 1194121380 12.17 1194129780 12.17 1194134580 12.82 1194142980 12.82 1194151380 12.93 1194156180 12.28 1194164580 12.17 1194172980 12.17 1194177780 12.82 1194186180 12.82 1194194580 12.21 1194199380 12.21 1194207780 11.63 1194216240 12.21 1194221040 11.63 1194229440 12.21 1194237840 12.98 1194242640 12.98 1194251040 12.40 1194259440 12.40 1194264240 12.40 1194272640 8.40 1194281040 8.40 1194285840 8.40 1194294240 7.75 1194302640 7.75 1194307440 7.75 1194315840 7.75 1194324240 7.75 1194329040 8.40 1194337440 8.40 1194345840 7.75 1194350640 7.75 1194359040 7.75 1194367440 8.40 1194372240 8.40 1194380640 8.40 1194389040 7.75 1194393840 7.75 1194402240 9.30 1194410640 12.98 1194415440 12.98 1194423840 12.98 1194432240 11.63 1194440940 9.16 1194449340 9.16 1194457740 9.16 1194462540 8.53 1194470940 8.53 1194479340 8.53 1194484140 8.53 1194492540 9.16 1194500940 9.16 1194505740 8.53 1194514140 8.66 1194522540 10.08 1194527340 10.69 1194535740 10.69 1194544140 10.69 1194548940 10.69 1194557340 10.08 1194565740 10.08 1194570540 10.08 1194578940 10.69 1194587340 10.69 1194592140 10.69 1194600540 10.69 1194608940 10.08 1194613740 10.08 1194622140 10.08 1194630540 10.69 1194635340 10.69 1194643740 10.69 1194652140 10.08 1194656940 10.08 1194665340 10.08 1194673740 10.08 1194678540 10.69 1194687000 11.45 1194695400 10.85 1194700200 10.85 1194708600 10.85 1194717000 10.85 1194721800 10.16 1194730200 11.45 1194738600 11.45 1194743400 11.45 1194751800 10.85 1194760200 10.85 1194765000 11.45 1194773400 11.45 1194781800 11.45 1194786600 12.21 1194795000 12.21 1194803400 11.63 1194808200 11.63 1194816600 12.21 1194825000 12.21 1194829800 12.21 1194838200 12.21 1194846600 11.45 1194851400 10.85 1194859800 11.45 1194868200 11.45 1194873000 11.45 1194881400 10.85 1194889800 10.77 1194894600 10.77 1194903000 10.77 1194911400 11.36 1194916200 10.77 1194924600 11.36 1194933000 11.36 1194937800 10.77 1194946200 10.94 1194954600 10.77 1194959400 10.77 1194967800 11.36 1194976200 11.36 1194981000 10.77 1194989400 10.77 1194997800 10.85 1195002600 10.85 1195011000 11.45 1195019400 11.36 1195024200 11.36 1195032600 13.08 1195041000 13.08 1195045800 15.15 1195054200 15.15 1195062600 15.15 1195067400 15.15 1195075800 10.77 1195084200 10.77 1195089000 10.00 1195097400 7.69 1195105800 8.33 1195110600 8.53 1195119000 12.60 1195128780 15.91 1195137180 15.79 1195145580 15.91 1195150380 15.50 1195158780 15.50 1195167180 15.38 1195171980 15.15 1195180380 15.04 1195188780 15.56 1195193580 14.29 1195201980 14.81 1195210380 14.29 1195215180 14.81 1195223580 14.81 1195231980 14.81 1195236780 14.81 1195245180 14.81 1195253580 14.29 1195258380 13.53 1195266780 14.81 1195275180 12.78 1195279980 12.03 1195288380 12.78 1195296780 12.78 1195301580 15.04 1195309980 15.04 1195318380 15.67 1195323180 16.18 1195331580 16.18 1195339980 15.79 1195344780 15.79 1195353180 15.67 1195361580 16.18 1195366380 16.18 1195374780 16.06 1195383180 15.56 1195387980 16.30 1195396380 16.30 1195404780 16.79 1195409580 16.79 1195417980 16.91 1195426380 16.18 1195431180 16.42 1195439580 16.42 1195447980 16.42 1195452780 16.18 1195461180 16.18 1195469580 16.18 1195474380 13.43 1195482780 13.43 1195491180 13.43 1195495980 13.43 1195504380 13.87 1195512780 13.14 1195517580 14.60 1195525980 14.71 1195534380 14.18 1195539180 14.18 1195547580 14.71 1195555980 13.43 1195560780 13.97 1195569180 14.07 1195577580 14.07 1195582380 13.53 1195590780 13.53 1195599180 14.18 1195603980 13.53 1195612380 13.33 1195620780 13.43 1195625580 12.69 1195633980 12.03 1195642380 12.03 1195647180 12.03 1195655580 10.53 1195663980 11.11 1195668780 11.11 1195677180 10.53 1195685580 11.11 1195690440 10.53 1195698840 10.53 1195707240 11.11 1195712040 11.28 1195720440 11.28 1195728840 11.19 1195733640 11.19 1195742040 11.19 1195750440 11.19 1195755240 11.19 1195763640 11.19 1195772040 14.18 1195776840 14.18 1195785240 14.18 1195793640 14.18 1195798440 14.29 1195806840 14.29 1195815240 14.29 1195820040 14.29 1195828440 14.29 1195836840 14.29 1195841640 14.29 1195850040 14.62 1195858440 14.29 1195863240 14.29 1195871640 14.29 1195880040 14.29 1195884840 14.29 1195893240 14.18 1195901640 15.67 1195906440 15.67 1195914840 15.67 1195923240 15.67 1195928040 15.67 1195936440 15.67 1195944840 15.56 1195949640 15.67 1195958040 15.67 1195966440 15.67 1195971240 15.67 1195979640 15.67 1195988040 15.67 1195992840 15.67 1196001240 15.67 1196009640 15.67 1196014440 15.67 1196022840 15.67 1196031240 15.67 1196036040 15.67 1196044440 15.67 1196052840 16.06 1196057640 16.18 1196066040 16.79 1196074440 20.44 1196079240 19.85 1196087640 40.00 1196096040 15.33 1196100840 15.22 1196109240 13.87 1196117640 13.14 1196122440 17.78 1196130840 17.78 1196139240 17.52 1196144040 14.81 1196152440 15.33 1196160840 15.33 1196433300 14.29 1196165640 15.33 1196174040 15.33 1196182440 14.81 1196187240 14.81 1196195640 16.06 1196204040 13.14 1196208840 13.14 1196217240 12.59 1196225640 13.14 1196230440 12.59 1196238840 12.59 1196247240 12.50 1196252040 12.50 1196260440 13.04 1196268840 13.04 1196273640 13.04 1196282040 12.50 1196290440 12.50 1196295240 12.50 1196303640 12.50 1196312040 12.50 1196316840 12.50 1196325240 17.78 1196333640 17.91 1196338440 17.04 1196346840 17.04 1196355240 17.04 1196360040 12.40 1196368440 12.40 1196376840 13.22 1196381640 14.07 1196390040 14.07 1196398500 12.69 1196403300 13.24 1196411700 13.24 1196420100 14.71 1196424900 14.81 1196441700 14.18 1196446500 14.93 1196454900 14.93 1196463300 14.81 1196468100 14.81 1196476500 14.71 1196484900 14.71 1196489700 14.71 1196498100 14.71 1196506500 14.71 1196511300 14.71 1196519700 14.71 1196528100 14.81 1196532900 14.81 1196541300 14.81 1196549700 14.81 1196554500 19.12 1196562900 19.12 1196571300 19.12 1196576100 19.12 1196584500 19.12 1196592900 18.25 1196671440 18.38 1196671620 18.38 1196676240 18.38 1196676420 18.38 1196684640 18.38 1196684820 18.38 1196693040 18.52 1196693220 18.52 1196697840 18.52 1196698020 18.52 1196706240 18.52 1196706420 18.52 1196714640 18.52 1196714820 18.52 1196719440 18.52 1196719620 18.52 1196727840 18.52 1196728020 18.52 1196736240 18.52 1196736420 18.52 1196741040 16.18 1196741220 16.18 1196749440 18.38 1196749620 18.38 1196757840 18.38 1196758020 18.38 1196762640 18.38 1196762820 18.38 1196771040 18.38 1196771220 18.38 1196779440 18.38 1196779620 18.38 1196784240 18.38 1196784420 18.38 1196792640 17.78 1196792820 17.78 1196801040 17.78 1196801220 17.78 1196805840 17.78 1196806020 17.78 1196814240 18.90 1196814420 18.11 1196822640 12.03 1196822820 11.85 1196827440 20.47 1196827620 20.47 1196835840 17.45 1196836020 17.45 1196844240 16.99 1196844420 16.99 1196849040 16.99 1196849220 16.99 1196857440 15.69 1196857620 15.69 1196865840 15.69 1196866020 15.69 1196870640 15.29 1196870820 15.29 1196879040 15.29 1196879220 15.29 1196887440 15.29 1196887620 15.29 1196892240 15.29 1196892420 15.29 1196900640 15.29 1196900820 15.29 1196909040 15.29 1196909220 15.29 1196913840 15.29 1196914020 15.29 1196922240 15.29 1196922420 15.29 1196930640 15.29 1196930820 15.29 1196935440 15.29 1196935620 15.29 1196943840 15.29 1196944020 15.29 1196952240 15.29 1196952420 15.29 1196957040 15.29 1196957220 15.29 1196965440 15.29 1196965620 14.65 1196973840 15.29 1196974020 15.29 1196978640 15.29 1196978820 15.29 1196987040 15.38 1196987220 15.38 1196995440 14.29 1196995620 14.29 1197000240 14.29 1197000420 14.29 1197008640 15.38 1197008820 15.38 1197017040 11.33 1197017220 11.33 1197021840 11.61 1197022020 11.61 1197030240 11.61 1197030420 11.61 1197038640 11.61 1197038820 11.61 1197043440 11.61 1197043620 11.61 1197051840 11.61 1197052020 11.61 1197060240 11.61 1197060420 11.61 1197065040 11.92 1197065220 11.61 1197073440 13.25 1197073620 13.25 1197081840 12.90 1197082020 12.90 1197086640 12.90 1197086820 12.90 1197095040 12.90 1197095220 12.90 1197103440 12.99 1197103620 12.34 1197108240 12.90 1197108420 12.90 1197116640 12.90 1197116820 12.90 1197125040 12.90 1197125220 12.90 1197129840 12.90 1197130020 12.90 1197138240 12.90 1197138420 12.90 1197146640 12.90 1197146820 12.90 1197151440 13.33 1197151620 13.33 1197159840 13.33 1197160020 13.33 1197168240 13.33 1197168420 13.33 1197173040 13.33 1197173220 13.33 1197181440 12.90 1197181620 12.90 1197189840 12.90 1197190020 12.90 1197194640 12.90 1197194820 12.90 1197203040 12.90 1197203220 12.90 1197211440 12.90 1197211620 12.90 1197216240 12.90 1197216420 12.90 1197224640 12.90 1197224820 12.90 1197233040 12.90 1197233220 12.90 1197237840 12.90 1197238020 12.90 1197246240 12.90 1197246420 12.90 1197254640 12.90 1197254820 12.90 1197259440 9.68 1197259620 7.10 1197267840 11.61 1197268020 11.61 1197276240 11.04 1197276420 16.34 1197281040 12.90 1197281220 12.90 1197289440 12.90 1197289620 12.90 1197297840 12.90 1197298020 12.90 1197302640 12.90 1197302820 12.90 1197311040 12.90 1197311220 12.90 1197319440 12.90 1197319620 12.90 1197324240 12.90 1197324420 12.90 1197332640 13.07 1197332820 13.07 1197341040 13.07 1197341220 13.07 1197345840 12.90 1197346020 12.90 1197354240 12.90 1197354420 12.90 1197362640 12.90 1197362820 12.90 1197367440 13.55 1197367620 13.55 1197375840 14.84 1197376020 14.84 1197384240 14.84 1197384420 14.84 1197389040 14.84 1197389220 14.84 1197397440 14.84 1197397620 14.84 1197405840 14.84 1197406020 14.84 1197410640 15.48 1197410820 15.48 1197419040 15.48 1197419220 15.48 1197427440 15.58 1197427620 15.58 1197432240 15.48 1197432420 15.48 1197440640 15.48 1197440820 15.48 1197449040 15.48 1197449220 15.48 1197453840 15.48 1197454020 15.48 1197462240 15.48 1197462420 15.48 1197470640 8.97 1197470820 8.97 1197475440 8.97 1197475620 8.97 1197483840 8.97 1197484020 8.97 1197492240 8.97 1197492420 8.97 1197497040 10.90 1197497220 10.90 1197505440 12.82 1197505620 12.82 1197513840 12.82 1197514020 12.82 1197518640 16.77 1197518820 16.77 1197527040 10.26 1197527220 10.26 1197535440 10.26 1197535620 10.26 1197540240 10.26 1197540420 10.26 1197548640 15.00 1197548820 15.00 1197557040 15.00 1197557220 15.00 1197626640 14.56 1197626820 14.56 1197635040 13.38 1197635220 13.29 1197643440 13.29 1197643620 13.38 1197648240 13.38 1197648420 13.38 1197656640 13.38 1197656820 13.29 1197665040 13.29 1197665220 13.29 1197669840 13.38 1197670020 13.38 1197678240 13.29 1197678420 13.29 1197686640 13.38 1197686820 13.38 1197691440 13.29 1197691620 13.29 1197699840 13.29 1197700020 13.29 1197708240 13.29 1197708420 13.29 1197713040 13.29 1197713220 13.29 1197721440 13.29 1197721620 13.29 1197729840 13.29 1197730020 13.29 1197734640 13.29 1197734820 13.29 1197743040 13.29 1197743220 13.29 1197751440 13.29 1197751620 13.29 1197756240 13.29 1197756420 13.29 1197764640 8.23 1197764820 8.23 1197773040 8.23 1197773220 8.23 1197777840 8.23 1197778020 8.23 1197786240 8.23 1197786420 8.23 1197794640 8.23 1197794820 8.23 1197799440 8.23 1197799620 8.23 1197807840 8.23 1197808020 8.23 1197816240 8.23 1197816420 8.23 1197821040 8.23 1197821220 8.23 1197829440 10.60 1197829620 10.60 1197837840 10.13 1197838020 10.13 1197842640 13.29 1197842820 13.29 1197851040 13.92 1197851220 13.92 1197859440 13.92 1197859620 13.92 1197864240 13.92 1197864420 14.10 1197872640 14.10 1197872820 14.10 1197881040 13.75 1197881220 13.75 1197885840 13.84 1197886020 16.98 1197894240 16.98 1197894420 16.98 1197902640 16.98 1197902820 16.98 1197907440 11.95 1197907620 11.41 1197915840 12.35 1197916020 12.35 1197924240 6.79 1197924420 6.79 1197929040 9.94 1197929220 8.70 1197937440 8.64 1197937620 8.64 1197945840 13.12 1197946020 14.91 1197950640 8.75 1197950820 8.81 1197959040 8.75 1197959220 8.75 1197967440 15.00 1197967620 15.00 1197972240 15.00 1197972420 15.00 1197980640 15.00 1197980820 15.00 1197989040 15.00 1197989220 15.00 1197993840 6.25 1197994020 6.25 1198002240 6.33 1198002420 6.33 1198010640 6.33 1198010820 6.33 1198015440 8.33 1198015620 8.33 1198023840 8.33 1198024020 8.33 1198032240 8.33 1198032420 8.33 1198037040 8.33 1198037220 8.33 1198045440 8.33 1198045620 8.33 1198053840 8.33 1198054020 8.33 1198058640 8.33 1198058820 8.33 1198067040 8.33 1198067220 8.33 1198075440 8.33 1198075620 8.33 1198080240 8.33 1198080420 8.33 1198088640 8.33 1198088820 8.33 1198097040 9.29 1198097220 8.33 1198101840 8.33 1198102020 8.33 1198110240 8.33 1198110420 8.33 1198118640 8.33 1198118820 8.33 1198123440 8.12 1198123620 8.12 1198131840 8.12 1198132020 8.12 1198140240 8.12 1198140420 8.12 1198145040 8.12 1198145220 8.12 1198153440 8.12 1198153620 8.12 1198161840 8.12 1198162020 8.12 1198166640 8.12 1198166820 8.12 1198175040 8.12 1198175220 8.12 1198183440 8.12 1198183620 8.12 1198188240 6.37 1198188420 6.33 1198196640 6.37 1198196820 6.37 1198205040 6.37 1198205220 6.37 1198209840 6.33 1198210020 6.33 1198218240 6.33 1198218420 6.37 1198226640 6.33 1198226820 6.33 1198231440 6.33 1198231620 6.33 1198239840 6.33 1198240020 6.33 1198248240 6.33 1198248420 6.33 1198253040 6.33 1198253220 6.33 1198261440 6.33 1198261620 6.33 1198269840 6.33 1198270020 6.33 1198274640 6.33 1198274820 6.33 1198283040 6.33 1198283220 6.33 1198291440 6.37 1198291620 6.37 1198296240 8.07 1198296420 8.07 1198304640 8.07 1198304820 8.07 1198313040 8.07 1198313220 8.07 1198317840 8.07 1198318020 8.07 1198326240 8.07 1198326420 8.07 1198334640 8.07 1198334820 8.07 1198339440 8.07 1198339620 8.07 1198347840 8.07 1198348020 8.07 1198356240 8.07 1198356420 8.07 1198361040 8.07 1198361220 8.07 1198369440 8.12 1198369620 8.12 1198377840 8.07 1198378020 8.07 1198382640 8.07 1198382820 8.07 1198391040 8.07 1198391220 8.07 1198399440 8.07 1198399620 8.12 1198404240 8.07 1198404420 8.07 1198412640 8.07 1198412820 8.07 1198421040 8.07 1198421220 8.07 1198425840 8.07 1198426020 8.07 1198434240 8.07 1198434420 8.07 1198442640 8.07 1198442820 8.07 1198447440 8.12 1198447620 8.12 1198455840 8.07 1198456020 8.07 1198464240 8.07 1198464420 8.07 1198469040 8.12 1198469220 8.12 1198477440 8.07 1198477620 8.07 1198485840 8.07 1198486020 8.07 1198490640 8.07 1198490820 8.07 1198499040 8.07 1198499220 8.07 1198507440 8.07 1198507620 8.07 1198512240 8.07 1198512420 8.07 1198520640 8.07 1198520820 8.07 1198529040 8.07 1198529220 8.07 1198533840 8.07 1198534020 8.07 1198542240 8.12 1198542420 8.12 1198550640 8.12 1198550820 8.12 1198555440 8.07 1198555620 8.07 1198563840 8.07 1198564020 8.07 1198572240 8.12 1198572420 8.12 1198577040 8.07 1198577220 8.07 1198585440 8.07 1198585620 8.07 1198593840 8.07 1198594020 8.07 1198598640 8.02 1198598820 8.02 1198607040 8.02 1198607220 8.02 1198615440 14.81 1198615620 14.81 1198620240 14.81 1198620420 14.81 1198628640 14.81 1198628820 9.88 1198637040 14.81 1198637220 14.81 1198641840 14.81 1198642020 14.81 1198650240 14.81 1198650420 14.81 1198658640 14.81 1198658820 14.81 1198663440 14.81 1198663620 14.81 1198671840 14.81 1198672020 14.81 1198680240 17.18 1198680420 14.72 1198685040 14.81 1198685220 14.81 1198693440 14.81 1198693620 14.81 1198701840 14.81 1198702020 14.81 1198706640 15.72 1198706820 15.72 1198715040 15.34 1198715220 15.34 1198723440 15.62 1198723620 15.34 1198728240 15.34 1198728420 15.34 1198736640 15.34 1198736820 15.34 1198745040 15.34 1198745220 15.34 1198749840 15.34 1198750020 15.34 1198758240 15.34 1199112240 66.05 1198758420 15.34 1198766640 14.81 1198766820 14.81 1198771440 13.58 1198771620 13.58 1198779840 13.50 1198780020 13.84 1198788240 13.50 1198788420 13.84 1198793040 14.01 1198793220 14.01 1198801440 13.50 1198801620 13.50 1198809840 13.50 1198810020 13.50 1198814640 13.50 1198814820 13.50 1198823040 14.10 1198823220 16.25 1198831440 12.27 1198831620 12.27 1198836240 12.20 1198836420 12.20 1198844640 12.20 1198844820 12.20 1198853040 12.20 1198853220 12.20 1198857840 12.20 1198858020 12.20 1198866240 12.80 1198866420 12.80 1198874640 12.80 1198874820 12.80 1198879440 12.80 1198879620 12.80 1198887840 12.80 1198888020 12.80 1198896240 15.24 1198896420 15.24 1198901040 13.12 1198901220 13.12 1198909440 13.12 1198909620 13.12 1198917840 13.12 1198918020 13.12 1198922640 13.04 1198922820 13.04 1198931040 13.46 1198931220 13.46 1198939440 18.06 1198939620 18.06 1198944240 18.06 1198944420 18.06 1198952640 18.59 1198952820 18.59 1198961040 18.59 1198961220 18.59 1198965840 18.47 1198966020 18.47 1198974240 18.47 1198974420 18.47 1198982640 18.47 1198982820 18.47 1198987440 20.50 1198987620 20.50 1198995840 20.50 1198996020 20.50 1199004240 20.50 1199004420 20.50 1199009040 20.50 1199009220 20.50 1199017440 20.50 1199017620 20.50 1199025840 20.50 1199026020 20.50 1199030640 67.05 1199030820 67.05 1199039040 67.05 1199039220 67.05 1199047440 67.05 1199047620 67.05 1199052240 67.05 1199052420 67.05 1199060640 67.05 1199060820 67.05 1199069040 67.05 1199069220 67.05 1199073840 67.05 1199074020 67.05 1199082240 66.97 1199082420 66.97 1199090640 66.97 1199090820 66.97 1199095440 66.05 1199095620 66.05 1199103840 66.05 1199104020 66.05 1199112420 66.05 1199117040 66.05 1199117220 66.05 1199125440 66.36 1199125620 66.36 1199133840 64.66 1199134020 66.51 1199138640 67.13 1199138820 67.13 1199147040 66.82 1199147220 66.82 1199155440 66.82 1199155620 66.82 1199160240 66.82 1199160420 66.82 1199168640 66.82 1199168820 66.82 1199177040 66.82 1199177220 66.82 1199181840 66.82 1199182020 66.82 1199190240 66.82 1199190420 66.82 1199198640 19.23 1199198820 19.23 1199203440 18.71 1199203620 18.71 1199211840 18.71 1199212020 18.71 1199220240 18.71 1199220420 18.71 1199225040 11.54 1199225220 11.54 1199233440 11.54 1199233620 11.54 1199241840 11.54 1199242020 11.54 1199246640 11.54 1199246820 11.54 1199255040 11.54 1199255220 11.54 1199263440 11.54 1199263620 11.54 1199268240 11.54 1199268420 11.54 1199276640 11.54 1199276820 11.54 1199285040 11.54 1199285220 11.54 1199289840 12.66 1199290020 12.66 1199298240 12.66 1199298420 12.66 1199306640 15.82 1199306820 14.56 1199311440 14.56 1199311620 14.56 1199319840 8.86 1199320020 8.86 1199328240 8.92 1199328420 8.92 1199333040 8.86 1199333220 8.86 1199341440 8.86 1199341620 8.86 1199349840 8.86 1199350020 8.86 1199354640 8.86 1199354820 8.86 1199363040 8.86 1199363220 8.86 1199371440 8.86 1199371620 8.86 1199376240 8.86 1199376420 8.86 1199384640 8.97 1199384820 9.03 1199393040 8.86 1199393220 8.86 1199397840 8.92 1199398020 8.92 1199406240 8.86 1199406420 8.86 1199414640 8.28 1199414820 8.28 1199419440 8.28 1199419620 8.28 1199427840 8.92 1199428020 8.33 1199436240 17.83 1199436420 17.83 1199441040 17.83 1199441220 18.35 1199449440 18.35 1199449620 18.35 1199457840 18.35 1199458020 18.35 1199462640 18.35 1199462820 18.35 1199471040 18.35 1199471220 18.35 1199479440 18.47 1199479620 18.47 1199484240 18.35 1199484420 18.35 1199492640 19.11 1199492820 19.11 1199501040 19.11 1199501220 19.11 1199505840 19.11 1199506020 19.11 1199514240 19.11 1199514420 19.11 1199522640 19.11 1199522820 19.11 1199527440 19.11 1199527620 19.11 1199535840 19.11 1199536020 19.11 1199544240 19.23 1199544420 19.23 1199549040 19.23 1199549220 19.23 1199557440 19.23 1199557620 19.23 1199565840 19.23 1199566020 19.23 1199570640 19.23 1199570820 19.23 1199579040 19.23 1199579220 19.23 1199587440 19.23 1199587620 19.23 1199592240 19.23 1199592420 19.23 1199600820 19.23 1199609040 19.23 1199609220 19.23 1199613840 19.23 1199614020 19.23 1199622240 19.23 1199622420 19.23 1199630640 19.23 1199630820 19.23 1199635440 19.23 1199635620 19.23 1199643840 18.59 1199644020 18.59 1199652240 18.59 1199652420 18.59 1199657040 18.95 1199657220 18.95 1199665440 18.95 1199665620 18.95 1199673840 18.95 1199674020 18.95 1199678640 18.95 1199678820 18.95 1199687040 18.95 1199687220 18.95 1199695440 18.95 1199695620 18.95 1199700240 18.95 1199700420 18.95 1199708640 18.95 1199708820 18.95 1199717040 18.95 1199717220 18.95 1199721840 16.99 1199722020 16.99 1199730240 16.99 1199730420 16.99 1199738640 16.99 1199738820 16.99 1199743440 17.22 1199743620 17.22 1199751840 19.12 1199752020 19.12 1199760240 19.12 1199760420 19.12 1199765040 18.84 1199765220 18.84 1199773440 19.40 1199773620 19.40 1199781840 19.40 1199782020 19.40 1199786640 18.84 1199786820 18.84 1199795040 18.84 1199795220 18.84 1199803440 20.29 1199803620 20.29 1199808240 20.14 1199808420 20.14 1199816640 20.44 1199816820 20.44 1199825040 17.99 1199825220 17.99 1199829840 19.42 1199830020 19.42 1199838240 19.42 1199838420 19.42 1199846640 19.42 1199846820 19.42 1199851440 19.85 1199851620 19.42 1199859840 19.71 1199860020 19.71 1199868240 20.86 1199868420 20.86 1199873040 20.86 1199873220 20.86 1199881440 20.86 1199881620 20.86 1199889840 17.99 1199890020 17.99 1199894640 17.99 1199894820 17.99 1199903040 18.12 1199903220 17.99 1199911440 17.99 1199911620 17.99 1199916240 19.42 1199916420 19.42 1199924640 18.98 1199924820 18.84 1199933040 18.44 1199933220 18.44 1199937840 18.88 1199938020 18.88 1199946240 18.88 1199946420 18.88 1199954640 18.75 1199954820 18.88 1199959440 11.89 1199959620 11.81 1199967840 20.28 1199968020 20.28 1199976240 18.88 1199976420 18.88 1199981040 18.75 1199981220 18.75 1199989440 18.18 1199989620 18.18 1199997840 18.18 1199998020 18.18 1200002640 18.44 1200002820 18.44 1200011040 18.18 1200011220 18.18 1200019440 18.18 1200019620 18.18 1200024240 18.06 1200024420 18.06 1200032640 18.06 1200032820 18.06 1200041040 16.78 1200041220 16.78 1200045840 16.78 1200046020 16.78 1200054240 17.48 1200054420 17.48 1200062640 18.06 1200062820 18.06 1200067440 18.06 1200067620 18.06 1200075840 18.06 1200076020 18.06 1200084240 18.06 1200084420 18.06 1200089040 16.67 1200089220 16.67 1200097440 17.36 1200097620 17.36 1200105840 17.36 1200106020 17.36 1200110640 17.36 1200110820 17.36 1200119040 17.36 1200119220 17.36 1200127440 17.36 1200127620 17.36 1200132240 17.36 1200132420 17.36 1200140640 17.36 1200140820 17.36 1200149040 17.36 1200149220 17.36 1200153840 17.36 1200154020 17.36 1200162240 17.36 1200162420 17.36 1200170640 17.36 1200170820 17.36 1200175440 17.36 1200175620 17.36 1200183840 11.11 1200184020 11.11 1200192240 11.11 1200192420 11.11 1200197040 11.11 1200197220 11.11 1200205440 11.11 1200205620 11.11 1200213840 11.11 1200214020 11.11 1200218640 11.11 1200218820 11.11 1200227040 11.81 1200227220 11.81 1200235440 11.81 1200235620 11.81 1200240240 11.81 1200240420 11.81 1200248640 11.81 1200248820 11.81 1200257040 11.81 1200257220 11.81 1200261840 11.89 1200262020 11.97 1200270240 11.81 1200270420 11.81 1200278640 11.81 1200278820 11.81 1200283440 12.41 1200283620 12.41 1200291840 12.41 1200292020 12.41 1200300240 12.41 1200300420 12.41 1200305040 12.50 1200305220 12.50 1200313440 12.50 1200313620 12.50 1200321840 12.59 1200322020 12.59 1200326640 12.59 1200326820 12.59 1200335040 12.59 1200335220 12.59 1200343440 12.59 1200343620 12.59 1200348240 12.68 1200348420 11.97 1200356640 11.97 1200356880 11.97 1200365100 11.97 1200365280 11.97 1200369900 11.89 1200370080 11.89 1200378300 11.81 1200378480 11.81 1200386700 11.81 1200386880 11.81 1200391500 17.36 1200391680 17.36 1200399900 17.36 1200400080 17.36 1200408300 17.36 1200408480 17.36 1200413100 17.36 1200413280 17.36 1200421500 17.36 1200421680 17.36 1200429900 17.93 1200430080 17.93 1200434700 17.36 1200434880 17.36 1200443100 17.93 1200443280 17.93 1200451500 17.93 1200451680 17.93 1200456300 17.93 1200456480 17.93 1200464700 17.93 1200464880 17.93 1200473100 17.81 1200473280 17.81 1200477900 17.81 1200478080 17.81 1200486300 17.81 1200486480 17.81 1200494700 17.81 1200494880 17.81 1200499500 17.81 1200499680 17.81 1200507900 17.81 1200508080 17.81 1200516300 16.44 1200516480 16.44 1200521100 17.81 1200521280 17.81 1200529500 17.81 1200529680 17.81 1200537900 17.81 1200538080 17.81 1200542700 17.81 1200542880 17.81 1200551100 17.93 1200551280 17.93 1200559500 17.93 1200559680 17.93 1200564300 17.93 1200564480 17.93 1200572700 17.93 1200572880 17.93 1200581100 17.93 1200581280 17.93 1200585900 17.93 1200586080 17.93 1200594300 17.93 1200594480 17.93 1200602700 17.93 1200602880 17.93 1200607500 17.93 1200607680 17.93 1200615900 17.24 1200616080 17.24 1200624300 17.24 1200624480 17.24 1200629100 17.24 1200629280 17.24 1200637500 17.24 1200637680 17.24 1200645900 17.24 1200646080 17.24 1200650700 17.24 1200650880 17.24 1200659100 17.93 1200659280 17.93 1200667500 17.93 1200667680 17.93 1200672300 17.93 1200672480 17.93 1200680700 17.93 1200680880 17.93 1200689100 17.93 1200689280 17.93 1200693900 17.93 1200694080 17.93 1200702300 17.93 1200702480 17.93 1200710700 17.93 1200710880 18.06 1200715500 17.93 1200715680 17.93 1200723900 17.24 1200724080 17.24 1200732300 17.86 1200732480 17.86 1200737100 16.43 1200737280 16.43 1200745500 16.43 1200745680 16.43 1200753900 16.43 1200754080 16.43 1200758700 16.43 1200758880 16.43 1200767100 16.43 1200767280 16.43 1200775500 16.43 1200775680 16.43 1200780300 16.43 1200780480 16.43 1200788700 16.43 1200788880 16.43 1200797100 13.77 1200797280 13.77 1200801900 13.77 1200802080 13.77 1200810300 17.86 1200810480 17.86 1200818700 17.86 1200818880 17.86 1200823500 17.86 1200823680 17.86 1200831900 17.99 1200832080 17.99 1200840300 17.99 1200840480 17.99 1200845100 17.99 1200845280 17.99 1200853500 17.99 1200853680 17.99 1200861900 17.48 1200862080 17.48 1200866700 17.48 1200866880 17.48 1200875100 17.24 1200875280 17.24 1200883500 18.12 1200883680 18.12 1200888300 18.12 1200888480 18.12 1200896700 18.38 1200896880 18.38 1200905100 18.12 1200905280 18.12 1200909900 18.12 1200910080 18.12 1200918300 18.12 1200918480 18.12 1200926700 17.52 1200926880 17.52 1200931500 17.52 1200931680 17.52 1200939900 17.52 1200940080 17.52 1200948300 17.52 1200948480 17.52 1200953100 17.52 1200953280 17.52 1200961500 17.52 1200961680 17.52 1200969900 16.90 1200970080 16.90 1200974700 16.90 1200974880 16.90 1200983100 16.90 1200983280 16.90 1200991500 16.90 1200991680 16.90 1200996300 17.52 1200996480 17.52 1201004700 13.14 1201004880 13.14 1201013100 10.95 1201013280 10.95 1201017900 12.41 1201018080 12.41 1201026300 11.11 1201026480 11.36 1201034700 11.03 1201034880 11.03 1201039500 10.22 1201039680 10.22 1201047900 10.22 1201048080 10.22 1201056300 10.22 1201056480 10.22 1201061100 9.86 1201061280 9.86 1201069500 10.56 1201069680 10.56 1201077900 16.90 1201078080 16.90 1201082700 16.90 1201082880 16.90 1201091100 17.02 1201091280 17.02 1201099500 17.02 1201099680 17.02 1201104300 17.02 1201104480 17.02 1201112700 17.02 1201112880 17.02 1201121100 17.02 1201121280 17.02 1201125900 17.02 1201126080 17.02 1201134300 16.43 1201134480 16.43 1201142700 16.31 1201142880 16.31 1201147500 16.31 1201147680 16.31 1201155900 16.31 1201156080 16.31 1201164300 17.02 1201164480 17.02 1201169100 17.02 1201169280 17.02 1201177500 10.64 1201177680 13.48 1201185900 16.31 1201186080 16.31 1201190700 16.31 1201190880 16.31 1201199100 16.31 1201199280 16.31 1201207500 16.31 1201207680 16.31 1201212300 68.38 1201212480 68.38 1201220700 67.64 1201220880 67.88 1201229100 66.58 1201229280 67.88 1201233900 67.88 1201234080 67.88 1201242300 67.88 1201242480 67.88 1201250700 67.88 1201250880 67.88 1201255500 68.13 1201255680 68.13 1201263900 65.69 1201264080 65.94 1201272300 65.69 1201272480 65.69 1201277100 65.69 1201277280 65.69 1201285500 65.69 1201285680 65.69 1201293900 65.69 1201294080 65.69 1201298700 65.85 1201298880 65.69 1201307100 65.94 1201307280 65.94 1201315500 65.94 1201315680 65.94 1201320300 66.58 1201320480 66.58 1201328700 65.94 1201328880 65.94 1201337100 65.94 1201337280 65.94 1201341900 66.10 1201342080 66.10 1201350300 66.10 1201350480 66.10 1201358700 66.10 1201358880 66.10 1201363500 65.69 1201363680 65.69 1201371900 65.69 1201372080 65.69 1201380300 65.69 1201380480 65.69 1201385100 65.69 1201385280 65.69 1201393500 65.69 1201393680 65.69 1201401900 65.94 1201402080 65.94 1201406700 65.94 1201406880 65.94 1201415100 65.94 1201415280 65.94 1201423500 65.94 1201423680 65.94 1201428300 65.94 1201428480 65.94 1201436700 65.94 1201436880 65.94 1201445100 10.79 1201790700 11.51 1201445280 10.79 1201449900 10.79 1201450080 10.79 1201458300 10.79 1201458480 10.79 1201466700 10.79 1201466880 10.79 1201471500 10.79 1201471680 10.79 1201479900 9.35 1201480080 9.35 1201488300 9.35 1201488480 9.35 1201493100 9.35 1201493280 9.35 1201501500 9.35 1201501680 9.35 1201509900 9.35 1201510080 9.35 1201514700 7.19 1201514880 7.19 1201523100 13.67 1201523280 15.83 1201531500 13.67 1201531680 13.67 1201536300 13.77 1201536480 13.77 1201544700 13.77 1201544880 13.77 1201553100 15.22 1201553280 15.22 1201557900 15.11 1201558080 15.11 1201566300 15.11 1201566480 15.11 1201574700 15.11 1201574880 15.11 1201579500 15.11 1201579680 15.11 1201587900 15.11 1201588080 15.11 1201596300 12.95 1201596480 13.04 1201601100 12.95 1201601280 12.95 1201609500 12.95 1201609680 12.95 1201617900 12.95 1201618080 12.95 1201622700 11.51 1201622880 11.51 1201631100 11.51 1201631280 12.14 1201639500 12.23 1201639680 12.23 1201644300 12.23 1201644480 12.23 1201652700 11.51 1201652880 11.51 1201661100 11.51 1201661280 11.51 1201665900 11.51 1201666080 11.51 1201674300 11.51 1201674480 11.51 1201682700 11.51 1201682880 11.51 1201687500 11.51 1201687680 11.51 1201695900 11.51 1201696080 11.51 1201704300 11.51 1201704480 11.51 1201709100 11.51 1201709280 11.51 1201717500 11.51 1201717680 11.51 1201725900 11.51 1201726080 11.51 1201730700 11.51 1201730880 11.51 1201739100 11.51 1201739280 11.51 1201747500 11.51 1201747680 11.51 1201752300 11.51 1201752480 11.51 1201760700 11.51 1201760880 11.51 1201769100 11.51 1201769280 11.51 1201773900 11.51 1201774080 11.51 1201782300 11.51 1201782480 11.51 1201790880 11.51 1201795500 11.51 1201795680 11.51 1201803900 10.79 1201804080 10.79 1201812300 10.71 1201812480 10.71 1201817100 10.64 1201817280 10.64 1201825500 10.64 1201825680 10.64 1201833900 10.64 1201834080 10.64 1201838700 10.64 1201838880 10.64 1201847100 11.27 1201847280 11.27 1201855500 9.15 1201855680 9.15 1201860300 9.15 1201860480 9.15 1201868700 9.15 1201868880 9.15 1201877100 9.15 1201877280 9.15 1201881900 9.15 1201882080 9.15 1201890300 9.22 1201890480 9.22 1201898700 9.86 1201898880 9.86 1201903500 9.93 1201903680 9.93 1201911900 10.00 1201912080 9.93 1201920300 9.93 1201920480 9.93 1201925100 9.93 1201925280 9.93 1201933500 9.93 1201933680 9.93 1201941900 10.64 1201942080 10.64 1201946700 10.56 1201946880 10.56 1201955100 10.56 1201955280 10.56 1201963500 10.56 1201963680 10.56 1201968300 10.56 1201968480 10.56 1201976700 10.56 1201976880 10.56 1201985100 10.56 1201985280 10.56 1201989900 10.56 1201990080 11.27 1201998300 11.27 1201998480 11.27 1202006700 11.27 1202006880 11.27 1202011500 11.27 1202011680 11.27 1202019900 11.27 1202020080 11.27 1202028300 10.64 1202028480 10.64 1202033100 10.64 1202033280 10.64 1202041500 10.56 1202041680 10.56 1202049900 16.20 1202050080 16.20 1202054700 16.20 1202054880 16.20 1202063100 16.20 1202063280 16.20 1202071500 16.20 1202071680 16.20 1202076300 16.20 1202076480 16.20 1202084700 8.45 1202084880 8.45 1202093100 8.45 1202093280 8.45 1202097900 8.45 1202098080 8.45 1202106300 8.45 1202106480 8.45 1202114700 8.45 1202114880 8.45 1202119500 8.45 1202119680 8.45 1202127900 8.51 1202128080 8.51 1202136300 8.51 1202136480 8.51 1202141100 8.51 1202141280 8.51 1202149500 8.51 1202149680 8.51 1202157900 8.51 1202158080 8.51 1202162700 8.51 1202162880 8.51 1202171100 17.73 1202171280 17.73 1202179500 17.73 1202179680 17.86 1202184300 18.31 1202184480 18.31 1202192700 18.31 1202192880 18.31 1202201100 18.31 1202201280 16.90 1202205900 18.57 1202206080 18.57 1202214300 17.14 1202214480 18.57 1202222700 18.57 1202222880 17.14 1202227500 17.14 1202227680 18.57 1202235900 18.57 1202236080 17.14 1202244300 18.57 1202244480 18.57 1202249100 18.71 1202249280 18.71 1202257500 18.31 1202257680 16.90 1202265900 16.90 1202266080 18.31 1202270700 18.44 1202270880 17.02 1202279100 16.90 1202279280 18.31 1202287500 16.90 1202287680 16.90 1202292300 18.31 1202292480 16.90 1202300700 16.20 1202300880 17.61 1202309100 17.61 1202309280 16.20 1202313900 7.75 1202314080 7.75 1202322300 7.75 1202322480 7.75 1202330700 7.75 1202330880 7.75 1202335500 11.97 1202335680 11.97 1202343900 11.27 1202344080 11.27 1202352300 11.27 1202352480 11.27 1202357100 11.35 1202357280 11.35 1202365500 11.35 1202365680 11.35 1202373900 11.35 1202374080 11.35 1202378700 11.76 1202378880 8.82 1202387100 11.35 1202387280 11.35 1202395500 11.35 1202395680 11.35 1202400300 11.35 1202400480 11.35 1202408700 11.35 1202408880 11.35 1202417100 11.35 1202417280 11.35 1202421900 12.77 1202422080 12.77 1202430300 12.86 1202430480 12.86 1202438700 12.77 1202438880 12.77 1202443500 12.77 1202443680 12.77 1202451900 12.14 1202452080 12.86 1202460300 12.86 1202460480 12.14 1202465100 12.14 1202465280 12.86 1202473500 12.86 1202473680 12.86 1202481900 12.77 1202482080 12.77 1202486700 12.77 1202486880 12.77 1202495100 12.77 1202495280 12.77 1202503500 12.77 1202503680 12.77 1202508300 12.77 1202508480 12.77 1202516700 12.77 1202516880 12.77 1202525100 12.77 1202525280 12.95 1202529900 12.77 1202530080 12.77 1202538300 12.77 1202538480 12.77 1202546700 12.77 1202546880 12.77 1202551500 12.77 1202551680 12.77 1202559900 12.77 1202560080 12.77 1202568300 12.77 1202568480 12.77 1202573100 12.77 1202573280 12.77 1202581500 12.14 1202581680 12.14 1202589900 12.77 1202590080 12.77 1202594700 12.77 1202594880 12.77 1202603100 12.77 1202603280 12.77 1202611500 12.77 1202611680 12.77 1202616300 12.77 1202616480 12.77 1202624700 12.77 1202624880 12.77 1202633100 12.77 1202633280 12.77 1202637900 12.77 1202638080 12.77 1202646300 12.77 1202646480 12.77 1202654700 12.77 1202654880 12.77 1202659500 12.77 1202659680 12.77 1202667900 12.77 1202668080 12.77 1202676300 14.18 1202676480 14.18 1202681100 14.18 1202681280 14.18 1202689500 14.18 1202689680 14.18 1202697900 14.18 1202698080 14.18 1202702700 14.29 1202702880 14.29 1202711100 14.29 1202711280 14.29 1202719500 14.29 1202719680 14.29 1202724300 14.29 1202724480 14.29 1202732700 14.29 1202732880 14.29 1202741100 14.29 1202741280 14.29 1202745900 14.29 1202746080 14.29 1202754300 14.29 1202754480 14.29 1202762700 14.29 1202762880 14.29 1202767500 14.29 1202767680 14.29 1202775900 14.29 1202776080 14.29 1202784300 14.29 1202784480 14.29 1202789100 14.29 1202789280 14.29 1202797500 14.29 1202797680 14.29 1202805900 14.29 1202806080 14.29 1202810700 14.29 1202810880 14.29 1202819100 14.29 1202819280 14.29 1202827500 14.29 1202827680 13.57 1202832300 14.29 1202832480 14.29 1202840700 13.57 1202840880 14.29 1202849100 15.00 1202849280 14.29 1202853900 14.29 1202854080 15.00 1202862300 15.00 1202862480 14.29 1202870700 15.00 1202870880 15.00 1202875500 14.29 1202875680 14.29 1202883900 14.89 1202884080 14.18 1202892300 14.18 1202892480 14.89 1202897100 15.49 1202897280 14.79 1202905500 15.38 1202905680 15.38 1202913900 15.38 1202914080 15.38 1202918700 15.11 1202918880 14.39 1202927100 13.29 1202927280 13.99 1202935500 13.99 1202935680 13.29 1202940300 13.99 1202940480 13.99 1202948700 13.99 1202948880 13.29 1202957100 13.99 1202957280 13.99 1202961900 13.29 1202962080 13.99 1202970300 13.89 1202970480 13.29 1202978700 13.29 1202978880 13.99 1202983500 13.29 1202983680 13.29 1202991900 13.99 1202992080 13.29 1203000300 13.38 1203000480 14.08 1203005100 13.99 1203005280 13.29 1203013500 13.29 1203013680 13.99 1203021900 13.48 1203022080 13.48 1203026700 12.77 1203026880 12.06 1203035100 11.97 1203035280 12.68 1203043500 12.68 1203043680 11.97 1203048300 11.89 1203048480 12.59 1203056700 11.89 1203056880 11.89 1203065100 12.59 1203065280 12.59 1203069900 11.89 1203070080 12.59 1203078300 12.59 1203078480 11.97 1203086700 13.38 1203086880 13.38 1203091500 11.97 1203091680 12.68 1203099900 12.68 1203100080 11.97 1203108300 17.61 1203108480 17.61 1203113100 17.61 1203113280 17.61 1203121500 17.61 1203121680 17.61 1203129900 17.61 1203130080 17.61 1203134700 17.61 1203134880 17.61 1203143100 16.20 1203143280 16.20 1203151500 18.31 1203151680 18.31 1203156300 16.90 1203156480 16.90 1203164700 16.20 1203164880 16.31 1203173100 16.20 1203173280 16.20 1203177900 16.20 1203178080 16.31 1203186300 14.08 1203186480 14.08 1203194700 14.29 1203194880 14.29 1203199500 13.38 1203199680 13.38 1203207900 13.38 1203208080 13.38 1203216300 13.38 1203216480 13.38 1203221100 13.38 1203221280 13.38 1203229500 13.38 1203229680 13.38 1203237900 13.38 1203238080 13.38 1203242700 13.38 1203242880 13.38 1203251100 13.38 1203251280 13.38 1203259500 13.38 1203259680 13.38 1203264300 13.38 1203264480 13.38 1203272700 13.38 1203272880 13.38 1203281100 7.75 1203281280 7.75 1203285900 7.53 1203286080 7.53 1203294300 7.53 1203294480 7.53 1203302700 7.53 1203302880 7.53 1203307500 7.53 1203307680 7.53 1203315900 7.53 1203316080 7.53 1203324300 7.53 1203324480 7.53 1203329100 9.59 1203329280 9.59 1203337500 9.52 1203337680 9.72 1203345900 10.20 1203346080 10.20 1203350700 10.20 1203350880 10.20 1203359100 10.27 1203359280 10.27 1203367500 19.05 1203367680 19.05 1203372300 19.05 1203372480 19.05 1203380700 19.05 1203380880 19.05 1203389100 19.05 1203389280 19.05 1203393900 19.05 1203394080 19.05 1203402300 19.05 1203402480 19.05 1203410700 19.05 1203410880 19.05 1203415500 19.05 1203415680 19.05 1203423900 19.05 1203424080 19.05 1203432300 19.05 1203432480 19.05 1203437100 19.05 1203437280 19.05 1203445500 17.69 1203445680 17.69 1203453900 17.69 1203454080 17.69 1203458700 17.69 1203458880 17.69 1203467100 17.69 1203467280 17.69 1203475500 17.69 1203475680 17.69 1203480300 17.69 1203480480 17.69 1203488700 17.69 1203488880 17.69 1203497100 17.69 1203497280 17.81 1203501900 17.69 1203502080 17.69 1203510300 15.49 1203510480 15.49 1203518700 14.29 1203518880 14.29 1203523500 14.29 1203523680 14.29 1203531900 14.29 1203532080 14.29 1203540300 14.29 1203540480 14.29 1203545100 14.29 1203545280 14.29 1203553500 14.09 1203553680 14.09 1203561900 14.19 1203562080 14.19 1203566700 13.51 1203566880 13.51 1203575100 14.19 1203575280 14.19 1203583500 13.19 1203583680 13.19 1203588300 14.19 1203588480 14.19 1203596700 14.19 1203596880 14.19 1203605100 14.77 1203605280 14.77 1203609900 14.86 1203610080 14.86 1203618300 14.77 1203618480 14.77 1203626700 14.86 1203626880 14.77 1203631500 14.86 1203631680 14.86 1203639900 14.86 1203640080 14.86 1203648300 14.86 1203648480 14.86 1203653100 14.86 1203653280 14.86 1203661500 14.86 1203661680 14.86 1203669900 14.86 1203670080 14.86 1203674700 14.86 1203674880 14.86 1203683100 14.86 1203683280 14.19 1203691500 14.86 1203691680 14.86 1203696300 14.77 1203696480 14.77 1203704700 14.97 1203704880 14.97 1203713100 14.97 1203713280 14.97 1203717900 14.97 1203718080 14.97 1203726300 14.97 1203726480 14.97 1203734700 15.28 1203734880 15.28 1203739500 15.28 1203739680 15.28 1203747900 15.28 1203748080 15.28 1203756300 15.28 1203756480 15.28 1203761100 15.38 1203761280 15.38 1203769500 15.38 1203769680 15.38 1203777900 15.38 1203778080 15.38 1203782700 15.38 1203782880 15.38 1203791100 13.29 1203791280 13.29 1203799500 13.29 1203799680 13.29 1203804300 13.29 1203804480 13.29 1203812700 13.29 1203812880 13.29 1203821100 13.87 1203821280 13.77 1203825900 13.29 1203826080 13.29 1203834300 13.29 1203834480 13.29 1203842700 13.29 1203842880 13.29 1203847500 13.29 1203847680 13.29 1203855900 13.29 1203856080 13.29 1203864300 13.29 1203864480 13.29 1203869100 13.29 1203869280 13.29 1203877500 13.29 1203877680 13.29 1203885900 13.29 1203886080 13.29 1203890700 13.48 1203890880 13.48 1203899100 13.29 1203899280 13.29 1203907500 13.29 1203907680 13.29 1203912300 13.29 1203912480 13.19 1203920700 13.19 1203920880 13.19 1203929100 13.19 1203929280 13.19 1203933900 13.19 1203934080 13.19 1203942300 13.19 1203942480 13.19 1203950700 13.19 1203950880 13.19 1203955500 13.19 1203955680 13.19 1203963900 20.76 1203964080 20.76 1203972300 20.76 1203972480 20.76 1203977100 23.73 1203977280 23.73 1203985560 22.46 1203985680 22.46 1203993960 22.46 1203994080 22.46 1203998760 22.03 1203998880 22.03 1204007160 22.03 1204007280 22.03 1204015560 22.78 1204015680 22.78 1204020360 19.66 1204020480 19.66 1204028760 23.73 1204028880 23.73 1204037160 23.31 1204037280 23.31 1204041960 23.73 1204042080 23.73 1204050360 19.92 1204050480 19.92 1204058760 19.92 1204058880 19.92 1204063560 19.57 1204063680 19.49 1204071960 19.49 1204072080 19.49 1204080360 19.49 1204080480 19.49 1204085160 20.08 1204085280 20.08 1204093560 19.67 1204093680 19.67 1204101960 19.67 1204102080 19.67 1204106760 19.67 1204106880 19.67 1204115160 19.25 1204115280 19.25 1204123560 19.25 1204296360 19.58 1204123680 19.41 1204128360 19.25 1204128480 19.25 1204136760 19.25 1204136880 19.25 1204145160 19.17 1204145280 19.17 1204149960 20.00 1204150080 20.00 1204158360 20.08 1204158480 20.25 1204166760 20.25 1204166880 20.25 1204171560 20.25 1204171680 20.25 1204179960 20.34 1204180080 20.25 1204188360 20.25 1204188480 20.25 1204193160 20.25 1204193280 20.25 1204201560 18.83 1204201680 18.83 1204209960 18.83 1204210080 18.83 1204214760 18.83 1204214940 18.83 1204223160 18.41 1204223340 18.41 1204231560 19.25 1204231740 19.25 1204236360 19.25 1204236540 19.25 1204244760 19.25 1204244940 19.25 1204253160 19.33 1204253340 19.25 1204257960 19.17 1204258140 19.17 1204266360 19.17 1204266540 19.17 1204274760 19.58 1204274940 19.58 1204279560 19.58 1204279740 19.58 1204287960 19.58 1204288140 19.58 1204296540 19.58 1204301160 19.58 1204301340 19.58 1204309560 20.00 1204309740 20.00 1204317960 20.00 1204318140 20.00 1204322760 20.00 1204322940 20.00 1204331160 20.00 1204331340 20.00 1204339560 20.00 1204339740 20.00 1204344360 20.08 1204344540 20.08 1204352760 23.85 1204352940 23.85 1204361160 23.85 1204361340 23.85 1204365960 23.14 1204366140 23.14 1204374360 23.55 1204374540 23.55 1204382760 23.55 1204382940 23.55 1204387560 23.55 1204387740 23.55 1204395960 23.55 1204396140 23.55 1204404360 23.55 1204404540 23.55 1204409160 23.55 1204409340 23.55 1204417560 23.55 1204417740 23.55 1204425960 23.55 1204426140 23.55 1204430760 23.55 1204430940 23.55 1204439160 23.55 1204439340 23.55 1204447560 23.55 1204447740 23.55 1204452360 23.55 1204452540 23.55 1204460760 23.55 1204460940 23.55 1204469160 23.55 1204469340 23.55 1204473960 23.55 1204474140 23.55 1204482360 23.55 1204482540 23.55 1204490760 23.55 1204490940 23.55 1204495560 23.55 1204495740 23.55 1204503960 23.55 1204504140 23.55 1204512360 23.85 1204512540 23.85 1204517160 23.85 1204517340 23.85 1204525560 23.85 1204525740 23.85 1204533960 23.85 1204534140 23.85 1204538760 23.85 1204538940 23.85 1204547160 23.53 1204547340 23.53 1204555560 23.85 1204555740 23.85 1204560360 23.85 1204560540 23.85 1204568760 23.85 1204568940 23.85 1204577160 23.85 1204577340 23.85 1204581960 23.85 1204582140 23.85 1204590360 23.85 1204590540 23.85 1204598760 23.85 1204598940 23.85 1204603560 23.85 1204603740 23.85 1204611960 23.85 1204612140 23.85 1204620360 23.85 1204620540 23.85 1204625160 21.76 1204625340 21.76 1204633560 21.76 1204633740 21.76 1204641960 21.94 1204642140 21.94 1204646760 21.94 1204646940 21.94 1204655160 21.94 1204655340 21.94 1204663560 21.76 1204663740 21.76 1204668360 21.76 1204668540 21.76 1204676760 21.76 1204676940 21.76 1204685160 21.76 1204685340 21.76 1204689960 21.85 1204690140 21.85 1204698360 21.85 1204698540 21.85 1204706760 21.85 1204706940 21.85 1204711560 21.67 1204711740 21.67 1204719960 21.01 1204720140 21.01 1204728360 19.17 1204728540 19.17 1204733160 20.83 1204733340 20.83 1204741560 20.83 1204741740 20.83 1204749960 20.83 1204750140 20.83 1204754760 20.83 1204754940 20.83 1204763160 20.75 1204763340 20.75 1204771560 20.75 1204771740 20.75 1204776360 20.75 1204776540 20.75 1204784760 20.75 1204784940 20.75 1204793160 20.75 1204793340 20.75 1204797960 20.75 1204798140 20.75 1204806360 20.75 1204806540 20.75 1204814760 20.75 1204814940 20.75 1204819560 20.75 1204819740 20.75 1204827960 20.75 1204828140 18.67 1204836360 20.16 1204836540 20.16 1204841160 20.16 1204841340 20.16 1204849560 20.16 1204849740 20.16 1204857960 20.16 1204858140 20.16 1204862760 20.16 1204862940 20.16 1204871160 20.16 1204871340 20.16 1204879560 20.16 1204879740 20.16 1204884360 20.56 1204884540 20.56 1204892760 20.32 1204892940 20.32 1204901160 20.32 1204901340 20.32 1204905960 20.32 1204906140 20.32 1204914360 20.32 1204914540 20.32 1204922760 20.32 1204922940 20.32 1204927560 20.32 1204927740 20.32 1204935960 18.73 1204936140 18.33 1204944360 20.32 1204944540 20.32 1204949160 20.32 1204949340 20.32 1204957560 20.32 1204957740 20.32 1204965960 20.32 1204966140 20.32 1204970760 20.32 1204970940 20.32 1204979160 20.32 1204979340 20.32 1204987560 20.32 1204987740 20.32 1204992360 20.32 1204992540 20.32 1205000760 20.32 1205000940 20.32 1205009160 19.52 1205009340 19.52 1205013960 16.33 1205014140 16.33 1205022360 16.33 1205022540 16.33 1205030760 22.71 1205030940 22.71 1205035560 22.71 1205035740 22.71 1205043960 22.71 1205044140 22.71 1205052360 22.89 1205052540 22.89 1205057160 22.71 1205057340 22.71 1205065560 22.71 1205065740 22.71 1205073960 22.71 1205074140 22.71 1205078760 22.71 1205078940 22.71 1205087160 22.71 1205087340 22.71 1205095560 22.71 1205095740 22.71 1205100360 22.71 1205100540 22.71 1205108760 22.71 1205108940 22.71 1205117160 23.11 1205117340 23.11 1205121960 24.40 1205122140 24.40 1205130360 24.70 1205130540 24.80 1205138760 25.73 1205138940 25.73 1205143560 25.73 1205143740 25.73 1205151960 25.73 1205152140 25.73 1205160360 25.73 1205160540 25.73 1205165160 25.73 1205165340 25.73 1205173560 25.62 1205173740 25.62 1205181960 23.55 1205182140 25.62 1205186760 25.62 1205186940 25.62 1205195160 25.31 1205195340 25.31 1205203560 17.36 1205203740 17.36 1205208360 17.36 1205208540 17.36 1205216760 17.36 1205216940 17.36 1205225160 17.36 1205225340 17.36 1205229960 17.36 1205230140 17.36 1205238360 17.36 1205238540 17.36 1205246760 17.36 1205246940 17.36 1205251560 17.36 1205251740 17.36 1205259960 17.36 1205260140 17.36 1205268360 21.49 1205268540 21.49 1205273160 21.49 1205273340 21.49 1205281560 21.16 1205281740 21.16 1205289960 21.49 1205290140 21.49 1205294760 20.66 1205294940 21.49 1205303160 21.49 1205303340 21.49 1205311560 21.49 1205311740 21.49 1205316360 21.76 1205316540 21.76 1205324760 21.76 1205324940 21.76 1205333160 21.94 1205333340 21.52 1205337960 21.52 1205338140 21.52 1205346360 20.68 1205346540 21.52 1205354760 24.37 1205354940 26.16 1205359560 21.10 1205359740 21.10 1205367960 19.41 1205368140 19.41 1205376360 19.41 1205376540 19.41 1205381160 19.41 1205381340 19.41 1205389560 19.41 1205389740 19.41 1205397960 19.41 1205398140 19.41 1205402760 24.89 1205402940 24.89 1205411160 24.58 1205411340 24.58 1205419560 24.58 1205419740 24.58 1205424360 24.58 1205424540 24.58 1205432760 24.58 1205432940 24.58 1205441160 25.21 1205441340 24.58 1205445960 24.58 1205446140 24.58 1205454360 25.10 1205454540 25.10 1205462760 25.10 1205462940 24.58 1205467560 25.10 1205467740 25.10 1205475960 25.10 1205476140 25.10 1205484360 25.10 1205484540 23.85 1205489160 24.58 1205489340 25.00 1205497560 25.00 1205497740 25.00 1205505960 25.00 1205506140 25.00 1205510760 25.73 1205510940 25.31 1205519160 24.90 1205519340 25.31 1205527560 25.31 1205527740 25.31 1205532360 25.31 1205532540 25.31 1205540760 24.58 1205540940 24.58 1205549160 25.42 1205549340 25.42 1205553960 25.52 1205554140 25.52 1205562360 25.83 1205562540 25.42 1205570760 25.83 1205570940 25.83 1205575560 25.83 1205575740 25.83 1205583960 25.42 1205584140 25.42 1205592360 25.42 1205592540 25.42 1205597160 25.42 1205597340 25.42 1205605560 25.42 1205605740 25.42 1205613960 25.42 1205614140 25.42 1205618760 25.42 1205618940 25.42 1205627160 25.42 1205627340 25.42 1205635560 25.42 1205635740 25.42 1205640360 25.42 1205640540 25.42 1205648760 25.42 1205648940 25.42 1205657160 25.42 1205657340 25.42 1205661960 25.42 1205662140 25.42 1205670360 25.00 1205670540 25.00 1205678760 24.58 1205678940 24.58 1205691960 24.17 1205692140 24.17 1205700360 24.17 1205700540 24.17 1205705160 24.07 1205705340 23.24 1205713560 18.26 1205713740 18.26 1205721960 3.73 1205722140 3.73 1205726760 21.16 1205726940 21.16 1205735160 21.16 1205735340 21.16 1205743560 21.58 1205743740 21.58 1205748360 9.13 1205748540 9.13 1205756760 9.17 1205756940 9.13 1205765160 8.71 1205765340 8.71 1205769960 23.65 1205770140 23.65 1205778360 23.65 1205778540 23.65 1205786760 23.65 1205786940 23.65 1205791560 23.65 1205791740 23.65 1205799960 24.07 1205800140 24.07 1205808360 24.90 1205808540 24.07 1205813160 24.90 1205813340 24.90 1205821560 24.07 1205821740 24.90 1205829960 24.90 1205830140 24.90 1205834760 24.07 1205834940 24.07 1205843160 24.48 1205843340 24.48 1205851560 24.48 1205851740 24.48 1205856360 24.48 1205856540 23.65 1205864760 25.00 1205864940 25.00 1205873160 24.48 1205873340 24.48 1205877960 10.79 1205878140 10.79 1205886360 10.79 1205886540 10.79 1205894760 10.79 1205894940 10.79 1205899560 10.74 1205899740 10.74 1205907960 10.79 1205908140 10.79 1205916360 10.74 1205916540 10.74 1205921160 24.38 1205921340 24.38 1205929560 24.38 1205929740 24.38 1205937960 26.03 1205938140 26.03 1205942760 26.45 1205942940 26.45 1205951160 20.99 1205951340 20.99 1205959560 20.16 1205959740 20.16 1205964360 20.99 1205964540 20.99 1205972760 20.99 1205972940 20.99 1205981160 20.99 1205981340 20.99 1205985960 20.82 1205986140 20.73 1205994360 20.82 1205994540 20.00 1206002760 20.73 1206002940 20.73 1206007560 20.73 1206007740 20.73 1206015960 24.80 1206016140 24.80 1206024360 24.39 1206024540 24.39 1206029160 24.39 1206029340 24.39 1206037560 20.73 1206037740 20.73 1206045960 23.98 1206046140 23.98 1206050760 24.80 1206050940 24.80 1206059160 24.80 1206059340 24.80 1206067560 24.80 1206067740 24.80 1206072360 24.80 1206072540 24.80 1206080760 24.80 1206080940 24.80 1206089160 19.61 1206089340 19.61 1206093960 18.95 1206094140 18.95 1206102360 18.95 1206102540 18.95 1206110760 18.95 1206110940 18.95 1206115560 17.76 1206115740 17.76 1206123960 19.08 1206124140 19.08 1206132360 6.58 1206132540 6.58 1206137160 6.58 1206137340 6.58 1206145560 6.58 1206145740 5.26 1206153960 6.58 1206154140 6.58 1206158760 14.47 1206158940 14.47 1206167160 11.18 1206167340 11.18 1206175560 11.11 1206175740 11.11 1206180360 11.11 1206180540 11.11 1206188760 11.11 1206188940 11.11 1206197160 11.11 1206197340 9.80 1206201960 11.11 1206202140 11.11 1206210360 11.76 1206210540 11.76 1206218760 10.46 1206218940 10.46 1206223560 13.07 1206223740 13.07 1206231960 13.07 1206232140 13.07 1206240360 13.07 1206240540 13.07 1206245160 13.07 1206245340 13.07 1206253560 21.57 1206253740 21.57 1206261960 21.57 1206262140 21.57 1206266760 21.57 1206266940 21.57 1206275160 21.57 1206275340 21.57 1206283560 21.57 1206283740 21.57 1206288360 21.57 1206288540 21.57 1206296760 21.57 1206296940 20.26 1206305160 21.57 1206305340 21.57 1206309960 21.57 1206310140 21.57 1206318360 21.71 1206318540 21.71 1206326760 21.71 1206326940 21.71 1206331560 21.71 1206331740 21.71 1206339960 21.71 1206340140 21.71 1206348360 20.39 1206348540 20.39 1206353160 21.57 1206353340 21.57 1206361560 21.57 1206361740 21.57 1206369960 21.57 1206370140 21.57 1206374760 21.57 1206374940 21.57 1206383160 21.57 1206383340 21.57 1206391560 22.00 1206391740 22.00 1206396360 22.00 1206396540 22.00 1206404760 14.00 1206404940 14.00 1206413160 14.00 1206413340 14.00 1206417960 13.70 1206418140 18.67 1206426360 20.13 1206426540 20.00 1206434760 18.42 1206434940 18.42 1206439560 17.11 1206439740 17.11 1206447960 18.42 1206448140 18.42 1206456360 18.42 1206456540 18.42 1206461160 18.42 1206461340 18.42 1206469560 19.74 1206469740 19.74 1206477960 19.74 1206478140 19.74 1206482760 19.74 1206482940 19.74 1206491160 19.87 1206491340 19.87 1206499560 20.00 1206499740 20.00 1206504360 20.00 1206504540 20.00 1206512760 20.00 1206512940 20.00 1206521160 20.39 1206521340 20.39 1206525960 20.39 1206526140 20.39 1206534360 18.30 1206534540 19.61 1206542760 19.61 1206542940 19.61 1206547560 19.74 1206547740 19.74 1206555960 19.61 1206556140 19.61 1206564360 20.26 1206564540 20.26 1206569160 20.26 1206569340 20.26 1206577560 20.13 1206577740 20.13 1206585960 18.83 1206586140 20.13 1206590760 18.83 1206590940 18.83 1206599160 18.83 1206599340 18.83 1206607560 18.83 1206607740 18.83 1206612360 18.18 1206612540 18.18 1206620760 18.18 1206620940 18.18 1206629160 18.83 1206629340 18.83 1206633960 18.18 1206634140 16.88 1206642360 18.18 1206642540 18.18 1206650760 16.88 1206650940 16.88 1206655560 16.88 1206655740 16.88 1206663960 15.58 1206664140 15.58 1206672360 18.18 1206672540 16.88 1206677160 11.69 1206677340 11.69 1206685560 11.69 1206685740 11.69 1206693960 11.69 1206694140 11.69 1206698760 11.69 1206698940 11.69 1206707160 11.69 1206707340 11.69 1206715560 11.69 1206715740 11.69 1206720360 11.69 1206720540 11.69 1206728760 11.69 1206728940 11.69 1206737160 11.69 1206737340 11.69 1206741960 11.69 1206742140 11.69 1206750360 11.69 1206750540 11.69 1206758760 11.69 1206758940 11.69 1206763560 11.69 1206763740 11.69 1206771960 11.69 1206772140 11.69 1206780360 11.69 1206780540 11.69 1206785160 10.39 1206785340 10.39 1206793560 10.39 1206793740 10.39 1206801960 11.69 1206802140 11.69 1206810360 10.39 1206810540 10.39 1206818760 11.69 1206818940 11.69 1206827160 11.69 1206827340 11.69 1206831960 11.69 1206832140 10.39 1206840360 10.39 1206840540 10.39 1206848760 11.69 1206848940 11.69 1206853560 10.39 1206853740 10.39 1206861960 12.99 1206862140 12.99 1206870360 12.99 1206870540 12.99 1206875160 12.99 1206875340 12.99 1206883560 14.29 1206883740 14.29 1206891960 14.29 1206892140 14.29 1206896760 14.29 1206896940 14.29 1206905160 16.23 1206905340 16.23 1206913560 14.94 1206913740 14.94 1206918360 14.94 1206918540 14.94 1206926820 12.99 1206926940 13.16 1206935220 7.89 1206935340 7.89 1206940020 9.21 1206940140 9.21 1206948420 10.39 1206948540 10.39 1206956820 9.09 1206956940 9.09 1206961620 10.39 1206961740 10.39 1206970020 8.55 1206970140 8.50 1206978420 9.74 1206978540 9.74 1206983220 8.44 1206983340 8.44 1206991620 9.74 1206991740 9.74 1207000020 9.74 1207000140 9.74 1207004820 8.44 1207004940 8.44 1207013220 8.39 1207013340 8.39 1207021620 8.39 1207021740 9.68 1207026420 9.68 1207026540 9.68 1207034820 8.44 1207034940 8.44 1207043220 9.09 1207043340 9.09 1207048020 7.74 1207048140 8.39 1207056420 9.09 1207056540 9.09 1207064820 9.03 1207064940 9.03 1207069620 7.74 1207069740 7.74 1207078020 9.03 1207078140 9.03 1207086420 9.03 1207086540 9.03 1207091220 7.74 1207091340 9.03 1207099620 7.74 1207099740 7.74 1207108020 9.09 1207108140 9.09 1207112820 18.18 1207112940 18.18 1207121220 16.88 1207121340 16.88 1207129620 18.18 1207129740 16.88 1207134420 18.18 1207134540 18.18 1207142820 16.88 1207142940 18.18 1207151220 18.18 1207151340 18.18 1207156020 18.18 1207156140 18.18 1207164420 16.88 1207164540 16.88 1207172820 16.88 1207172940 16.88 1207177620 18.18 1207177740 17.65 1207186020 18.30 1207186140 18.30 1207194420 15.69 1207194540 16.99 1207199220 16.99 1207199340 16.99 1207207620 16.99 1207207740 16.99 1207216020 15.69 1207216140 15.69 1207220820 17.57 1207220940 17.57 1207229220 17.57 1207229340 17.57 1207237620 17.57 1207237740 17.57 1207242420 16.22 1207242540 16.22 1207250820 17.57 1207250940 17.57 1207259220 16.22 1207259340 16.22 1207264020 15.58 1207264140 15.58 1207272420 16.88 1207272540 16.88 1207280820 7.79 1207280940 7.79 1207285620 18.18 1207285740 18.18 1207294020 17.65 1207294140 17.65 1207302420 16.34 1207302600 16.34 1207307220 17.65 1207307400 17.65 1207315620 17.76 1207315800 17.76 1207324020 17.65 1207324200 17.65 1207328820 17.65 1207329000 17.65 1207337220 16.34 1207337400 16.34 1207345620 17.65 1207345800 17.65 1207350420 16.34 1207350600 16.34 1207358820 17.65 1207359000 17.65 1207367220 17.65 1207367400 17.65 1207372020 17.65 1207372200 16.34 1207380420 16.88 1207380600 16.88 1207388820 18.83 1207389000 18.83 1207393620 18.71 1207393800 18.71 1207402020 18.71 1207402200 18.71 1207410420 17.42 1207410600 17.42 1207415220 17.65 1207415400 17.65 1207423620 17.65 1207423800 17.65 1207432020 17.65 1207432200 17.65 1207436820 17.88 1207437000 17.88 1207445220 18.71 1207445400 18.71 1207453620 18.71 1207453800 18.71 1207458420 18.71 1207458600 18.71 1207466820 18.71 1207467000 18.71 1207475220 18.71 1207475400 17.42 1207480020 17.42 1207480200 17.42 1207488420 17.42 1207488600 17.42 1207496820 17.53 1207497000 17.53 1207501620 18.83 1207501800 18.83 1207510020 18.83 1207510200 18.83 1207518420 17.53 1207518600 17.53 1207523220 14.94 1207523400 15.03 1207531620 15.58 1207531800 15.58 1207540020 14.29 1207540200 14.29 1207544820 15.58 1207545000 15.58 1207553220 15.03 1207553400 14.94 1207561620 13.55 1207561800 13.55 1207566420 14.94 1207566600 14.94 1207574820 14.94 1207575000 14.94 1207583220 15.03 1207583400 15.03 1207588020 14.94 1207588200 14.94 1207596420 14.94 1207596600 14.94 1207604820 14.29 1207605000 14.29 1207609620 7.74 1207609800 7.74 1207618020 6.49 1207618200 6.45 1207626420 6.49 1207626600 6.58 1207631220 6.49 1207631400 6.49 1207639620 6.54 1207639800 6.54 1207648020 7.79 1207648200 7.79 1207652820 6.71 1207653000 8.05 1207661220 6.71 1207661400 6.71 1207669620 7.79 1207669800 7.79 1207674420 6.45 1207674600 6.45 1207682820 14.84 1207683000 14.84 1207691220 13.55 1207691400 13.55 1207696020 13.55 1207696200 13.55 1207704420 14.19 1207704600 14.19 1207712820 14.19 1207713000 14.19 1207717620 14.19 1207717800 14.19 1207726020 14.94 1207726200 12.90 1207734420 12.99 1207734600 13.16 1207739220 14.19 1207739400 14.19 1207747620 14.19 1207747800 14.19 1207756020 12.90 1207756200 12.90 1207760820 14.57 1207761000 14.57 1207769220 13.25 1207769400 13.25 1207777620 14.57 1207777800 14.57 1207782420 14.57 1207782600 14.57 1207790820 14.57 1207791000 14.57 1207799220 14.19 1207799400 14.19 1207804020 12.90 1207804200 12.90 1207812420 11.61 1207812600 11.61 1207820820 12.26 1207821000 12.26 1207825620 12.90 1207825800 12.90 1207834020 12.90 1207834200 12.90 1207842420 16.13 1207842600 16.13 1207847220 16.13 1207847400 16.13 1207855620 16.77 1207855800 16.77 1207864020 16.77 1207864200 15.48 1207868820 16.77 1207869000 16.77 1207877220 18.06 1207877400 18.06 1207885620 18.06 1207885800 18.06 1207890420 18.06 1207890600 18.06 1207898820 16.13 1207899000 16.13 1207907220 16.13 1207907400 16.13 1207912020 17.42 1207912200 16.13 1207920420 17.42 1207920600 17.42 1207928820 15.48 1207929000 15.48 1207933620 15.48 1207933800 15.48 1207942020 15.48 1207942200 15.48 1207950420 15.48 1207950600 15.48 1207955220 21.94 1207955400 21.94 1207963620 20.65 1207963800 21.94 1207972020 21.94 1207972200 21.94 1207976820 21.94 1207977000 21.94 1207985220 22.22 1207985400 22.22 1207993620 22.44 1207993800 22.44 1207998420 22.44 1207998600 21.15 1208006820 21.15 1208007000 21.15 1208015220 21.15 1208015400 21.15 1208020020 22.44 1208020200 22.44 1208028420 21.15 1208028600 21.15 1208036820 21.15 1208037000 21.15 1208041620 22.44 1208041800 22.44 1208050020 21.15 1208050200 22.44 1208058420 21.15 1208058600 21.15 1208063220 22.44 1208063400 22.44 1208071620 21.15 1208071800 21.15 1208080020 22.44 1208080200 22.44 1208084820 22.44 1208085000 22.44 1208093220 21.15 1208093400 21.15 1208101620 21.15 1208101800 21.15 1208106420 22.44 1208106600 22.44 1208114820 22.44 1208115000 22.44 1208123220 22.44 1208123400 22.44 1208128020 22.44 1208128200 22.44 1208136420 22.44 1208136600 22.44 1208144820 22.44 1208145000 22.44 1208149620 22.29 1208149800 22.29 1208158020 22.29 1208158200 22.29 1208166420 22.29 1208166600 22.29 1208171220 22.29 1208171400 22.29 1208179620 21.94 1208179800 22.44 1208188020 22.29 1208188200 22.29 1208192820 22.29 1208193000 22.29 1208201220 22.29 1208201400 22.29 1208209620 22.29 1208209800 22.29 1208214420 22.58 1208214600 22.58 1208222820 18.99 1208223000 18.99 1208231220 18.99 1208231400 18.99 1208236020 18.99 1208236200 18.99 1208244420 18.87 1208244600 18.87 1208252820 18.87 1208253000 18.87 1208257620 18.87 1208257800 18.87 1208266020 18.24 1208266200 18.24 1208274420 18.12 1208274600 18.12 1208279220 18.12 1208279400 18.12 1208287620 18.12 1208287800 18.12 1208296020 18.12 1208296200 18.12 1208300820 17.61 1208301000 18.12 1208309220 22.50 1208309400 22.50 1208317620 22.50 1208317800 22.50 1208322420 22.50 1208322600 22.50 1208330820 22.78 1208331000 22.78 1208339220 22.64 1208339400 22.64 1208344020 22.64 1208344200 22.64 1208352420 22.64 1208352600 22.64 1208360820 22.64 1208361000 22.64 1208365620 22.64 1208365800 22.64 1208374020 22.64 1208374200 22.64 1208382420 22.64 1208382600 22.64 1208387220 22.15 1208387400 22.15 1208395620 22.50 1208395800 22.50 1208404020 22.50 1208404200 22.50 1208408820 22.64 1208409000 22.64 1208417220 22.64 1208417400 22.64 1208425620 10.06 1208425800 10.06 1208430420 10.06 1208430600 10.06 1208438820 10.06 1208439000 10.06 1208447220 10.06 1208447400 10.06 1208452020 10.06 1208452200 10.06 1208460420 22.64 1208460600 22.64 1208468820 18.87 1208469000 18.87 1208473620 18.87 1208473800 18.87 1208482020 12.58 1208482200 12.58 1208490420 0.00 1208490600 0.00 1208516820 8.75 1208517000 8.75 1208525220 9.38 1208525400 9.38 1208533620 9.38 1208533800 9.38 1208538420 13.75 1208538600 13.75 1208546820 13.75 1208547000 13.75 1208555220 13.75 1208555400 13.75 1208560020 20.62 1208560200 20.62 1208568420 20.62 1208568600 20.62 1208576820 20.62 1208577000 20.62 1208581620 20.62 1208581800 20.62 1208590020 20.62 1208590200 20.62 1208598420 20.62 1208598600 20.62 1208603220 20.62 1208603400 20.62 1208611620 20.62 1208611800 20.62 1208620020 20.62 1208620200 20.62 1208624820 20.62 1208625000 20.62 1208633220 20.62 1208633400 20.62 1208641620 22.08 1208641800 22.08 1208646420 13.12 1208646600 13.12 1208654820 13.12 1208655000 13.12 1208663220 13.12 1208663400 13.12 1208668020 13.12 1208668200 13.12 1208676420 13.12 1208676600 13.12 1208684820 13.12 1208685000 11.88 1208689620 13.12 1208689800 13.12 1208698020 13.12 1208698200 13.12 1208706420 13.04 1208706600 13.04 1208711220 16.15 1208711400 16.15 1208719620 8.70 1208719800 8.70 1208728020 18.87 1208728200 18.87 1208732820 18.01 1208733000 18.01 1208741220 19.25 1208741400 19.25 1208749620 19.25 1208749800 19.25 1208754420 19.25 1208754600 18.01 1208762820 19.25 1208763000 19.25 1208771220 19.25 1208771400 19.25 1208776020 19.25 1208776200 19.25 1208784420 18.63 1208784600 18.63 1208792820 18.63 1208793000 18.63 1208797620 18.63 1208797800 18.63 1208806020 19.11 1208806200 19.11 1208814420 19.88 1208814600 19.88 1208819220 18.63 1208819400 19.88 1208827620 11.18 1208827800 11.18 1208836020 11.18 1208836200 11.18 1208840820 11.18 1208841000 11.18 1208849220 11.18 1208849400 11.18 1208857620 9.94 1208857800 11.18 1208862420 14.29 1208862600 14.29 1208870820 14.29 1208871000 14.29 1208879220 14.29 1208879400 14.29 1208884020 14.29 1208884200 13.66 1208892420 12.50 1208892600 13.75 1208900820 13.75 1208901000 13.75 1208905620 13.75 1208905800 13.75 1208914020 13.75 1208914200 13.75 1208922420 14.29 1208922600 13.75 1208927220 14.37 1208927400 14.37 1208935620 14.37 1208935800 14.37 1208944020 18.75 1208944200 20.00 1208948820 20.00 1208949000 20.00 1208957220 20.00 1208957400 20.00 1208965620 20.00 1208965800 20.00 1208970420 20.00 1208970600 20.00 1208978820 20.13 1208979000 20.13 1208987220 20.00 1208987400 20.00 1208992020 20.00 1208992200 20.00 1209000420 20.00 1209000600 20.00 1209008820 20.13 1209009000 20.13 1209013620 20.13 1209013800 20.13 1209022020 20.00 1209022200 20.00 1209030420 18.75 1209035400 20.00 1209043620 20.00 1209043800 20.00 1209052020 20.00 1209052200 20.00 1209056820 20.00 1209057000 20.00 1209065220 20.00 1209065400 20.00 1209073620 19.50 1209073800 20.00 1209078420 20.00 1209078600 20.00 1209086820 10.69 1209087000 10.69 1209095220 10.37 1209095400 10.37 1209100020 10.69 1209100200 10.76 1209108420 10.76 1209108600 10.76 1209116820 10.76 1209117000 10.76 1209121620 10.26 1209121800 10.26 1209130020 10.26 1209130200 10.26 1209138420 10.13 1209138600 10.13 1209143220 10.13 1209143400 10.13 1209151620 8.86 1209151800 10.13 1209160020 10.19 1209160200 10.19 1209164820 10.13 1209165000 10.13 1209173220 10.13 1209173400 10.13 1209181620 10.06 1209181800 10.06 1209186420 10.06 1209186600 10.06 1209194820 10.06 1209195000 10.06 1209203220 10.06 1209203400 10.06 1209208020 10.06 1209208200 10.06 1209216420 10.06 1209216600 10.06 1209224820 10.06 1209225000 10.06 1209229620 10.06 1209229800 10.06 1209238020 10.06 1209238200 10.06 1209246420 10.06 1209246600 10.06 1209251220 10.69 1209251400 10.69 1209259620 10.69 1209259800 10.69 1209268020 10.69 1209268200 10.69 1209272820 10.69 1209273000 10.69 1209281220 10.69 1209281400 10.69 1209289620 10.69 1209289800 10.69 1209294420 10.06 1209294600 10.06 1209302820 10.06 1209303000 10.06 1209311220 10.06 1209570420 13.29 1209311400 10.06 1209316020 13.21 1209316200 13.21 1209324420 11.32 1209324600 12.58 1209332820 12.58 1209333000 12.58 1209337620 12.58 1209337800 12.58 1209346020 18.87 1209346200 18.87 1209354420 17.83 1209354600 17.83 1209359220 18.87 1209359400 17.61 1209367620 18.87 1209367800 18.87 1209376020 16.98 1209376200 18.24 1209380820 18.24 1209381000 18.24 1209389220 18.87 1209389400 18.87 1209397620 18.87 1209397800 18.87 1209402420 18.87 1209402600 18.87 1209410820 17.61 1209411000 17.61 1209419220 19.38 1209419400 23.75 1209424020 0.00 1209424200 0.00 1209432420 0.00 1209432600 0.00 1209445620 21.88 1209445800 21.88 1209454020 18.12 1209454200 18.12 1209462420 18.12 1209462600 18.12 1209467220 18.12 1209467400 18.12 1209475620 18.12 1209475800 18.12 1209484020 18.12 1209484200 18.12 1209488820 18.24 1209489000 18.24 1209497220 16.98 1209497400 16.98 1209505620 18.24 1209505800 18.24 1209510420 13.29 1209510600 12.74 1209518820 9.43 1209519000 9.43 1209527220 10.06 1209527400 10.06 1209532020 10.06 1209532200 10.06 1209540420 10.06 1209540600 10.06 1209548820 10.13 1209549000 10.13 1209553620 11.39 1209553800 10.13 1209562020 11.39 1209562200 11.39 1209570600 13.29 1209575220 13.29 1209575400 13.29 1209583620 13.29 1209583800 13.29 1209592020 13.29 1209592200 13.29 1209596820 13.29 1209597000 13.29 1209605220 20.89 1209605400 19.62 1209613620 20.89 1209613800 20.89 1209618420 20.89 1209618600 20.89 1209626820 20.89 1209627000 20.89 1209635220 20.89 1209635400 20.89 1209640020 20.89 1209640200 20.89 1209648420 18.99 1209648600 18.99 1209656820 17.72 1209657000 18.99 1209661620 19.62 1209661800 19.62 1209670020 19.62 1209670200 19.62 1209678420 10.76 1209678600 10.76 1209683220 10.76 1209683400 10.76 1209691620 13.29 1209691800 13.29 1209700020 13.29 1209700200 13.29 1209704820 12.03 1209705000 12.03 1209713220 13.29 1209713400 13.29 1209721620 13.29 1209721800 13.29 1209726420 13.29 1209726600 13.29 1209734820 13.29 1209735000 13.29 1209743220 13.92 1209743400 13.92 1209748020 13.92 1209748200 13.92 1209756480 15.82 1209756600 15.82 1209764880 14.56 1209765000 15.82 1209769680 12.66 1209769800 12.66 1209778080 12.66 1209778200 12.66 1209786480 12.66 1209786600 12.66 1209791280 12.66 1209791400 12.66 1209799680 12.66 1209799800 12.66 1209808080 12.58 1209808200 12.58 1209812880 12.58 1209813000 12.58 1209821280 12.58 1209821400 11.32 1209829680 12.58 1209829800 12.58 1209834480 12.58 1209834600 12.58 1209842880 12.58 1209843000 12.58 1209851280 12.58 1209851400 12.58 1209856080 12.58 1209856200 12.58 1209864480 12.58 1209864600 12.58 1209872880 14.47 1209873000 15.72 1209877680 15.72 1209877800 15.72 1209886080 8.18 1209886200 8.18 1209894480 8.18 1209894600 8.18 1209899280 8.18 1209899400 8.18 1209907680 8.18 1209907800 8.18 1209916080 8.18 1209916200 8.18 1209920880 8.18 1209921000 8.18 1209929280 8.18 1209929400 8.18 1209937680 8.18 1209937800 8.18 1209942480 8.18 1209942600 8.18 1209950880 9.43 1209951000 9.43 1209959280 9.43 1209959400 9.43 1209964080 10.06 1209964200 9.43 1209972480 9.43 1209972600 9.43 1209980880 9.43 1209981000 9.43 1209985680 9.38 1209985800 9.38 1209994080 9.38 1209994200 9.38 1210002480 9.38 1210002600 9.38 1210007280 9.38 1210007400 9.38 1210015680 9.38 1210015800 9.38 1210024080 8.12 1210024200 8.81 1210028880 10.00 1210029000 10.00 1210037280 13.75 1210037400 13.75 1210045680 13.75 1210045800 13.75 1210050480 13.75 1210050600 13.75 1210058880 13.75 1210059000 13.75 1210067280 13.21 1210067400 13.21 1210072080 10.69 1210072200 10.69 1210080480 11.95 1210080600 11.95 1210088880 11.95 1210089000 11.95 1210093680 10.69 1210093800 11.95 1210102080 11.32 1210102200 11.32 1210110480 18.24 1210110600 18.24 1210115280 18.24 1210115400 18.24 1210123680 13.84 1210123800 13.84 1210132080 13.21 1210132200 11.95 1210136880 13.21 1210137000 13.21 1210145280 13.84 1210145400 13.84 1210153680 13.92 1210153800 13.92 1210158480 13.92 1210158600 13.92 1210166880 13.84 1210167000 13.84 1210175280 13.84 1210175400 13.84 1210180080 12.66 1210180200 12.66 1210188480 12.66 1210188600 12.66 1210196880 19.50 1210197000 19.50 1210201680 19.50 1210201800 19.50 1210210080 22.01 1210210200 22.01 1210218480 22.01 1210218600 22.01 1210223280 22.01 1210223400 22.01 1210231680 22.15 1210231800 22.15 1210240080 22.15 1210240200 22.15 1210244880 22.15 1210245000 22.15 1210253280 22.15 1210253400 22.15 1210261680 22.15 1210261800 22.15 1210266480 22.15 1210266600 22.15 1210274880 22.15 1210275000 22.15 1210283280 22.15 1210283400 22.15 1210288080 22.29 1210288200 22.29 1210296480 22.29 1210296600 22.15 1210304880 22.15 1210305000 22.15 1210309680 22.15 1210309800 22.15 1210318080 22.15 1210318200 22.15 1210326480 22.15 1210326600 22.15 1210331280 22.15 1210331400 22.88 1210339680 22.29 1210339800 22.15 1210348080 22.15 1210348260 22.15 1210352880 22.15 1210353060 22.15 1210361280 22.15 1210361460 22.15 1210369680 22.15 1210369860 22.15 1210374480 13.92 1210374660 13.92 1210382880 13.92 1210383060 13.92 1210391280 14.01 1210391460 14.01 1210396080 14.01 1210396260 14.01 1210404480 12.74 1210404660 14.01 1210412880 14.01 1210413060 14.01 1210417680 14.01 1210417860 14.01 1210426080 16.56 1210426260 16.56 1210434480 16.67 1210434660 16.67 1210439280 16.67 1210439460 16.67 1210447680 16.77 1210447860 16.77 1210456080 16.67 1210456260 16.67 1210460880 16.56 1210461060 16.56 1210469280 16.67 1210469460 16.67 1210477680 16.56 1210477860 16.56 1210482480 16.67 1210482660 16.67 1210490880 16.67 1210491060 16.67 1210499280 16.67 1210499460 16.67 1210504080 16.67 1210504260 16.67 1210512480 16.67 1210512660 16.67 1210520880 16.67 1210521060 16.67 1210525680 16.67 1210525860 16.67 1210534080 11.54 1210534260 11.54 1210542480 10.26 1210542660 11.54 1210547280 11.54 1210547460 11.54 1210555680 10.26 1210555860 10.26 1210564080 11.54 1210564260 11.54 1210568880 12.18 1210569060 12.18 1210577280 10.90 1210577460 10.90 1210585680 19.23 1210585860 19.35 1210590480 19.23 1210590660 19.23 1210598880 19.23 1210599060 19.23 1210607280 19.23 1210607460 19.23 1210612080 19.23 1210612260 19.23 1210620480 19.23 1210620660 19.23 1210628880 19.23 1210629060 19.23 1210633680 19.23 1210633860 19.23 1210642080 15.38 1210642260 15.38 1210650480 15.38 1210650660 15.38 1210655280 15.38 1210655460 15.38 1210663680 15.38 1210663860 15.38 1210672080 15.38 1210672260 15.38 1210676880 15.38 1210677060 15.38 1210685280 15.38 1210685460 15.38 1210693680 15.48 1210693860 15.48 1210698480 14.84 1210698660 14.84 1210706880 18.06 1210707060 18.06 1210715280 19.23 1210715460 20.51 1210720080 20.65 1210720260 20.65 1210728480 21.94 1210728660 21.94 1210736880 21.94 1210737060 21.94 1210741680 21.94 1210741860 21.94 1210750080 20.51 1210750260 20.51 1210758480 20.51 1210758660 20.51 1210763280 20.65 1210763460 20.65 1210771680 20.65 1210771860 20.65 1210780080 20.38 1210780260 20.38 1210784880 20.38 1210785060 19.11 1210793280 15.92 1210793460 15.92 1210801680 14.01 1210801860 14.01 1210806480 14.10 1210806660 14.10 1210814880 14.01 1210815060 14.01 1210823280 14.01 1210823460 14.01 1210828080 14.65 1210828260 14.65 1210836480 14.65 1210836660 13.38 1210844880 14.65 1210845060 14.65 1210849680 14.65 1210849860 14.65 1210858080 14.65 1210858260 14.65 1210866480 14.65 1210866660 14.65 1210871280 14.65 1210871460 14.65 1210879680 14.65 1210879860 15.29 1210888080 15.29 1210888260 15.29 1210892880 15.29 1210893060 15.29 1210901280 15.29 1210901460 15.29 1210909680 15.29 1210909860 15.29 1210914480 15.29 1210914660 15.29 1210922880 15.29 1210923060 15.29 1210931280 15.29 1210931460 15.29 1210936080 15.29 1210936260 15.29 1210944480 15.29 1210944660 15.29 1210952880 19.11 1210953060 19.11 1210957680 19.11 1210957860 17.83 1210966080 10.19 1210966260 10.19 1210974480 10.19 1210974660 10.19 1210979280 10.19 1210979460 10.19 1210987680 10.19 1210987860 10.19 1210996080 10.19 1210996260 8.92 1211000880 9.62 1211001060 9.62 1211009280 9.62 1211009460 9.62 1211017680 9.74 1211017860 9.74 1211022480 14.65 1211022660 14.65 1211030880 14.65 1211031060 14.65 1211039280 14.65 1211039460 14.65 1211044080 12.74 1211044260 14.65 1211052480 14.65 1211052660 14.65 1211060880 14.65 1211061060 14.84 1211065680 14.19 1211065860 14.19 1211074080 14.19 1211074260 14.19 1211082480 14.01 1211082660 14.01 1211087280 14.01 1211087460 14.01 1211095680 14.01 1211095860 14.01 1211104080 14.01 1211104260 14.01 1211108880 13.46 1211109060 13.46 1211117280 14.01 1211117460 14.01 1211125680 14.01 1211125860 14.01 1211130480 14.10 1211130660 14.10 1211138880 14.74 1211139060 14.74 1211147280 13.46 1211147460 13.46 1211152080 17.83 1211152260 17.83 1211160480 17.83 1211160660 17.83 1211168880 20.38 1211169060 20.38 1211173680 19.75 1211173860 19.75 1211182080 19.75 1211182260 19.75 1211190480 22.29 1211190660 22.29 1211195280 22.29 1211195460 22.29 1211203680 22.29 1211203860 22.29 1211212080 22.93 1211212260 22.93 1211216880 21.66 1211217060 21.66 1211225280 22.29 1211225460 22.29 1211233680 21.66 1211233860 21.66 1211238480 21.66 1211238660 21.66 1211246880 21.02 1211247060 21.02 1211255280 21.02 1211255460 21.02 1211260080 21.02 1211260260 21.02 1211268480 21.66 1211268660 21.66 1211276880 21.66 1211277060 21.66 1211281680 21.66 1211281860 21.66 1211290080 21.66 1211290260 21.66 1211298480 21.66 1211298660 21.66 1211303280 21.66 1211303460 21.66 1211311680 21.66 1211311860 21.66 1211320080 21.66 1211320260 21.66 1211324880 21.66 1211325060 21.66 1211333280 21.79 1211333460 21.79 1211341680 21.79 1211341860 21.79 1211346480 21.79 1211346660 21.79 1211354880 21.79 1211355060 21.79 1211363280 21.79 1211363460 21.79 1211368080 21.94 1211368260 21.79 1211376480 21.66 1211376660 21.66 1211384880 21.52 1211385060 21.52 1211389680 21.66 1211389860 21.66 1211398080 21.66 1211398260 21.66 1211406480 21.52 1211406660 21.66 1211411280 21.52 1211411460 21.52 1211419680 21.52 1211419860 21.52 1211428080 20.75 1211428260 20.75 1211432880 20.89 1211433060 20.89 1211441280 20.75 1211441460 20.75 1211449680 20.75 1211449860 20.75 1211454480 20.75 1211454660 20.75 1211462880 21.02 1211463060 21.02 1211471280 20.75 1211471460 20.75 1211476080 20.75 1211476260 20.75 1211484480 20.75 1211484660 20.75 1211492880 20.75 1211493060 20.75 1211497680 20.75 1211497860 20.75 1211506080 20.75 1211506260 20.75 1211514480 20.75 1211514660 20.75 1211519280 20.75 1211519460 20.75 1211527680 20.75 1211527860 20.75 1211536080 20.75 1211536260 20.75 1211540880 20.75 1211541060 20.75 1211549280 20.75 1211549460 20.75 1211557680 20.75 1211557860 20.75 1211562480 20.38 1211562660 20.38 1211570880 20.75 1211571060 20.75 1211579280 20.75 1211579460 20.75 1211584080 20.89 1211584260 20.75 1211592480 20.89 1211592660 20.89 1211600880 20.89 1211601060 20.75 1211605680 20.75 1211605860 20.75 1211614080 20.75 1211614260 20.75 1211622480 20.75 1211622660 20.75 1211627280 20.75 1211627460 20.75 1211635680 20.75 1211635860 20.75 1211644080 20.75 1211644260 20.75 1211648880 20.75 1211649060 20.75 1211657280 20.75 1211657460 20.75 1211665680 20.75 1211665860 20.75 1211670480 20.75 1211670660 20.75 1211678880 20.75 1211679060 20.75 1211687280 20.75 1211687460 20.75 1211692080 20.75 1211692260 20.75 1211700480 20.75 1211700660 20.75 1211708880 20.75 1211709060 20.75 1211713680 20.75 1211713860 20.75 1211722080 20.75 1211722260 20.75 1211730480 20.75 1211730660 20.75 1211735280 20.75 1211735460 20.75 1211743680 20.75 1211743860 20.75 1211752080 20.75 1211752260 20.75 1211756880 20.75 1211757060 20.75 1211765280 20.75 1211765460 20.75 1211773680 20.89 1211773860 20.89 1211778480 20.75 1211778660 20.75 1211786880 20.75 1211787060 20.75 1211795280 20.75 1211795460 20.75 1211800080 20.75 1211800260 20.75 1211808480 20.75 1211808660 20.75 1211816880 20.75 1211817060 20.75 1211821680 20.75 1211821860 20.75 1211830080 20.75 1211830260 20.75 1211838480 20.75 1211838660 20.75 1211843280 20.75 1211843460 20.75 1211851680 20.75 1211851860 20.75 1211860080 20.75 1211860260 20.75 1211864880 20.75 1211865060 20.75 1211873280 20.13 1211873460 20.13 1211881680 20.13 1211881860 20.13 1211886480 19.51 1211886660 19.51 1211894880 12.80 1211895060 12.80 1211903280 19.51 1212248880 13.10 1211903460 19.51 1211908080 19.51 1211908260 19.51 1211916480 14.02 1211916660 14.02 1211924880 14.02 1211925060 14.02 1211929680 9.76 1211929860 9.76 1211938080 9.76 1211938260 9.76 1211946480 9.76 1211946660 9.76 1211951280 9.76 1211951460 9.76 1211959680 9.76 1211959860 8.54 1211968080 9.76 1211968260 9.76 1211972880 9.15 1211973060 10.37 1211981280 14.02 1211981460 14.02 1211989680 14.02 1211989860 14.02 1211994480 14.63 1211994660 14.63 1212002880 14.63 1212003060 14.63 1212011280 15.85 1212011460 14.63 1212016080 13.41 1212016260 13.41 1212024480 18.90 1212024660 18.90 1212032880 18.90 1212033060 18.90 1212037680 18.29 1212037860 18.90 1212046080 18.90 1212046260 18.90 1212054480 18.90 1212054660 18.90 1212059280 18.90 1212059460 18.90 1212067680 18.90 1212067860 18.90 1212076080 18.90 1212076260 18.90 1212080880 18.90 1212081060 18.90 1212089280 18.90 1212089460 18.90 1212097680 18.90 1212097860 18.90 1212102480 18.90 1212102660 18.90 1212110880 13.58 1212111060 12.96 1212119280 14.29 1212119460 14.29 1212124080 14.29 1212124260 14.29 1212132480 13.25 1212132660 13.25 1212140880 14.29 1212141060 14.29 1212145680 14.29 1212145860 13.10 1212154080 13.10 1212154260 13.10 1212162480 11.90 1212162660 11.90 1212167280 13.10 1212167460 13.10 1212175680 13.10 1212175860 13.10 1212184080 11.90 1212184260 13.10 1212188880 11.90 1212189060 11.90 1212197280 13.10 1212197460 12.50 1212205680 13.10 1212205860 13.10 1212210480 13.10 1212210660 13.10 1212218880 12.57 1212219060 12.50 1212227280 13.10 1212227460 13.10 1212232080 11.90 1212232260 11.90 1212240480 11.90 1212240660 11.90 1212249060 13.10 1212253680 13.10 1212253860 13.10 1212262080 13.25 1212262260 13.25 1212270480 12.05 1212270660 13.25 1212275280 13.25 1212275460 13.25 1212283680 11.59 1212283860 11.59 1212292080 12.80 1212292260 12.80 1212296880 12.05 1212297060 12.05 1212305280 12.05 1212305460 13.25 1212313680 15.66 1212313860 15.66 1212318480 16.87 1212318660 16.87 1212326880 15.66 1212327060 15.66 1212335280 16.87 1212335460 16.87 1212340080 16.87 1212340260 15.66 1212348480 16.67 1212348660 16.67 1212356880 15.48 1212357060 15.48 1212361680 20.13 1212361860 20.13 1212370080 20.13 1212370260 20.13 1212378480 18.87 1212378660 18.87 1212383280 20.13 1212383460 20.13 1212391680 16.56 1212391860 16.56 1212400080 16.56 1212400260 16.67 1212404940 15.38 1212405060 15.38 1212413340 16.56 1212413460 16.56 1212421740 18.47 1212421860 18.47 1212426540 22.29 1212426660 22.29 1212434940 22.44 1212435060 22.29 1212443340 22.29 1212443460 22.29 1212448140 22.44 1212448260 22.44 1212456540 14.01 1212456660 14.01 1212464940 14.01 1212465060 14.01 1212469740 15.29 1212469860 15.29 1212478140 17.20 1212478260 15.92 1212486540 17.20 1212486660 17.20 1212491340 16.46 1212491460 16.46 1212499740 17.72 1212499860 17.72 1212508140 17.72 1212508260 17.50 1212512940 15.82 1212513060 16.25 1212521340 17.50 1212521460 17.50 1212529740 16.22 1212529860 16.22 1212534540 17.57 1212534660 17.57 1212542940 18.75 1212543060 18.75 1212551340 17.50 1212551460 17.50 1212556140 18.75 1212556260 18.75 1212564540 17.50 1212564660 17.50 1212572940 18.87 1212573060 18.87 1212577740 17.20 1212577860 18.47 1212586140 17.09 1212586260 17.09 1212594540 18.35 1212594660 18.35 1212599340 18.35 1212599460 18.35 1212607740 18.35 1212607860 18.35 1212616140 17.09 1212616260 17.09 1212620940 18.95 1212621060 18.95 1212629340 15.82 1212629460 17.09 1212637740 14.84 1212637860 14.84 1212642540 16.46 1212642660 16.46 1212650940 15.00 1212651060 15.00 1212659340 15.09 1212659460 15.09 1212664140 16.25 1212664260 15.00 1212672540 16.25 1212672660 16.25 1212680940 15.00 1212681060 16.25 1212685740 16.25 1212685860 16.25 1212694140 16.25 1212694260 16.25 1212702540 16.25 1212702660 16.25 1212707340 15.82 1212707460 15.82 1212715740 14.37 1212715860 15.62 1212724140 14.37 1212724260 14.37 1212728940 14.37 1212729060 14.37 1212737340 15.62 1212737460 15.19 1212745740 15.62 1212745860 15.62 1212750540 15.00 1212750660 15.00 1212758940 15.00 1212759060 15.00 1212767340 15.09 1212767460 16.35 1212772140 16.35 1212772260 16.35 1212780540 16.35 1212780660 16.35 1212788940 16.35 1212789060 16.35 1212793740 17.50 1212793860 17.50 1212802140 16.88 1212802260 16.88 1212810540 18.12 1212810660 18.12 1212815340 18.12 1212815460 18.12 1212823740 18.12 1212823860 18.12 1212832140 16.25 1212832260 16.25 1212836940 16.25 1212837060 15.00 1212845340 16.25 1212845460 16.25 1212853740 16.25 1212853860 16.25 1212858540 15.00 1212858660 15.00 1212866940 17.50 1212867060 17.50 1212875340 17.50 1212875460 17.50 1212880140 17.50 1212880260 17.50 1212888540 17.72 1212888660 17.72 1212896940 16.25 1212897060 16.25 1212901740 12.50 1212901860 12.50 1212910140 16.77 1212910260 16.77 1212918540 16.77 1212918660 16.77 1212923340 18.01 1212923460 18.01 1212931740 16.77 1212931860 16.77 1212940140 18.01 1212940260 18.01 1212944940 16.77 1212945060 16.77 1212953340 16.77 1212953460 16.77 1212961740 16.77 1212961860 18.01 1212966540 18.01 1212966660 18.01 1212974940 18.01 1212975060 18.01 1212983340 18.01 1212983460 18.01 1212988140 17.61 1212988260 17.61 1212996540 17.61 1212996660 17.61 1213004940 17.50 1213005060 17.50 1213009740 16.88 1213009860 16.88 1213018140 18.12 1213018260 18.12 1213026540 16.67 1213026660 16.67 1213031340 16.67 1213031460 16.67 1213039740 18.12 1213039860 18.12 1213048140 19.38 1213048260 18.12 1213052940 18.12 1213053060 18.12 1213061340 17.50 1213061460 17.50 1213069740 18.12 1213069860 18.12 1213074540 18.12 1213074660 18.12 1213082940 18.12 1213083060 18.12 1213091340 17.50 1213091460 17.50 1213096140 17.28 1213096260 17.28 1213104540 18.52 1213104660 18.52 1213112940 17.28 1213113060 17.28 1213117740 18.75 1213117860 18.75 1213126140 18.75 1213126260 18.75 1213134540 17.50 1213134660 17.50 1213139340 18.75 1213139460 18.75 1213147740 17.50 1213147860 17.50 1213156140 18.75 1213156260 18.75 1213160940 17.50 1213161060 17.50 1213169340 18.24 1213169460 18.24 1213177740 19.11 1213177860 19.35 1213182540 18.52 1213182660 18.52 1213190940 18.52 1213191060 18.52 1213199340 18.52 1213199460 18.52 1213204140 18.52 1213204260 18.52 1213212540 17.28 1213212660 17.28 1213220940 18.52 1213221060 18.52 1213225740 15.43 1213225860 15.62 1213234140 16.05 1213234260 15.62 1213242540 16.15 1213242660 16.15 1213247340 14.20 1213247460 15.00 1213255740 15.09 1213255860 15.09 1213264140 13.84 1213264260 13.75 1213268940 15.00 1213269060 15.00 1213277340 15.00 1213277460 15.00 1213285740 15.00 1213285860 15.00 1213290540 13.66 1213290660 13.66 1213298940 14.91 1213299060 14.91 1213307340 13.66 1213307460 13.66 1213312140 15.34 1213312260 15.34 1213320540 14.91 1213320660 14.91 1213328940 14.91 1213329060 14.91 1213333740 13.66 1213333860 13.66 1213342140 13.58 1213342260 13.58 1213350540 13.29 1213350660 13.29 1213355340 13.50 1213355460 13.50 1213363740 15.00 1213363860 15.00 1213372140 13.75 1213372260 15.00 1213376940 15.00 1213377060 15.00 1213385340 15.00 1213385460 15.00 1213393740 15.00 1213393860 15.00 1213398540 13.75 1213398660 13.75 1213406940 14.56 1213407060 14.56 1213415340 14.56 1213415460 14.56 1213420140 13.29 1213420320 14.56 1213428540 14.56 1213428720 14.56 1213436940 14.56 1213437120 14.56 1213441740 13.29 1213441920 13.29 1213450140 14.37 1213450320 14.37 1213458540 13.12 1213458720 13.12 1213463340 14.37 1213463520 14.37 1213471740 14.37 1213471920 14.37 1213480140 13.12 1213480320 13.12 1213484940 13.75 1213485120 13.75 1213493340 13.75 1213493520 13.75 1213501740 13.58 1213501920 13.58 1213506540 14.81 1213506720 13.58 1213514940 14.81 1213515120 14.81 1213523340 14.81 1213523520 14.81 1213528140 12.96 1213528320 13.12 1213536540 13.58 1213536720 13.58 1213544940 13.58 1213545120 13.58 1213549740 13.58 1213549920 13.58 1213558140 13.58 1213558320 14.37 1213566540 14.20 1213566720 14.20 1213571340 13.58 1213571520 13.58 1213579740 15.43 1213579920 15.43 1213588140 15.00 1213588320 15.00 1213592940 13.75 1213593120 13.75 1213601340 15.43 1213601520 15.43 1213609740 15.43 1213609920 15.43 1213614540 13.21 1213614720 13.21 1213622940 14.37 1213623120 14.37 1213631340 14.37 1213631520 14.37 1213636140 13.75 1213636320 13.75 1213644540 12.96 1213644720 12.96 1213652940 13.04 1213653120 13.04 1213657740 14.29 1213657920 14.29 1213666140 13.75 1213666320 13.75 1213674540 13.75 1213674720 13.75 1213679340 15.00 1213679520 15.00 1213687740 15.00 1213687920 15.00 1213696140 15.00 1213696320 13.75 1213700940 15.00 1213701120 15.00 1213709340 15.00 1213709520 15.00 1213717740 15.00 1213717920 15.00 1213722540 13.75 1213722720 13.75 1213730940 15.62 1213731120 15.62 1213739340 15.72 1213739520 15.72 1213744140 15.72 1213744320 15.72 1213752540 15.72 1213752720 15.72 1213760940 15.72 1213761120 15.72 1213765740 13.92 1213765920 13.92 1213774140 17.72 1213774320 17.72 1213782540 18.87 1213782720 18.87 1213787340 18.75 1213787520 18.75 1213795740 17.50 1213795920 17.50 1213804140 17.50 1213804320 17.50 1213808940 18.63 1213809120 18.63 1213817340 18.63 1213817520 18.63 1213825740 18.63 1213825920 18.63 1213830540 18.63 1213830720 18.63 1213838940 20.00 1213839120 20.13 1213847340 18.63 1213847520 18.63 1213852140 19.88 1213852320 19.88 1213860540 19.88 1213860720 19.88 1213868940 18.63 1213869120 19.88 1213873740 18.75 1213873920 18.75 1213882140 20.00 1213882320 20.00 1213890540 20.00 1213890720 20.00 1213895340 20.13 1213895520 20.13 1213903740 20.13 1213903920 20.13 1213912140 18.87 1213912320 18.87 1213916940 18.87 1213917120 20.13 1213925340 20.13 1213925520 20.13 1213933740 18.87 1213933920 18.87 1213938540 20.00 1213938720 20.00 1213946940 20.13 1213947120 20.13 1213955340 20.13 1213955520 18.87 1213960140 22.01 1213960320 22.01 1213968540 22.01 1213968720 22.01 1213976940 20.75 1213977120 20.75 1213981740 22.01 1213981920 22.01 1213990140 22.01 1213990320 22.01 1213998540 22.01 1213998720 22.01 1214003340 18.24 1214003520 18.24 1214011740 18.24 1214011920 18.24 1214020140 18.24 1214020320 18.24 1214024940 16.98 1214025120 16.98 1214033340 16.98 1214033520 16.98 1214041740 18.24 1214041920 18.24 1214046540 18.24 1214046720 18.24 1214054940 18.24 1214055120 18.24 1214063340 16.98 1214063520 16.98 1214068140 16.98 1214068320 16.98 1214076540 18.47 1214076720 17.20 1214084940 17.20 1214085120 17.20 1214089740 18.47 1214089920 18.47 1214098140 17.20 1214098320 17.20 1214106540 17.20 1214106720 17.20 1214111340 16.67 1214111520 16.67 1214119740 17.95 1214119920 17.95 1214128140 17.95 1214128320 17.95 1214132940 15.38 1214133120 15.38 1214141340 15.92 1214141520 15.92 1214149740 17.20 1214149920 17.20 1214154540 17.20 1214154720 17.20 1214162940 17.20 1214163120 17.20 1214171340 15.92 1214171520 15.92 1214176140 16.03 1214176320 16.03 1214184540 15.92 1214184720 17.20 1214192940 15.92 1214193120 15.92 1214197740 17.20 1214197920 17.20 1214206140 15.92 1214206320 15.92 1214214540 15.29 1214214720 15.29 1214219340 17.09 1214219520 17.09 1214227740 17.09 1214227920 17.09 1214236140 15.82 1214236320 15.82 1214240940 10.13 1214241120 10.13 1214249340 10.13 1214249520 10.13 1214257740 10.13 1214257920 10.13 1214262540 10.90 1214262720 10.90 1214270940 10.90 1214271120 10.90 1214279340 10.90 1214279520 10.90 1214284140 10.90 1214284320 10.90 1214292540 10.90 1214292720 10.90 1214300940 10.90 1214301120 10.90 1214305740 10.83 1214305920 10.83 1214314140 10.83 1214314320 10.83 1214322540 10.83 1214322720 10.83 1214327340 10.26 1214327520 10.26 1214335740 10.13 1214335920 10.13 1214344140 8.81 1214344320 10.06 1214348940 10.69 1214349120 10.69 1214357340 10.69 1214357520 10.69 1214365740 9.43 1214365920 9.43 1214370540 10.69 1214370720 10.69 1214378940 9.49 1214379120 9.49 1214387340 10.69 1214387520 10.69 1214392140 9.43 1214392320 10.69 1214400540 15.82 1214400720 15.92 1214408940 10.57 1214409120 10.57 1214413740 13.68 1214413920 13.68 1214422140 13.76 1214422320 13.76 1214430540 12.77 1214430720 12.77 1214435340 12.63 1214435520 12.63 1214443740 13.68 1214443920 12.63 1214452140 13.68 1214452320 13.68 1214456940 13.68 1214457120 13.68 1214465340 13.68 1214465520 13.68 1214482560 35.79 1214490960 18.40 1214499360 19.63 1214504160 34.21 1214512560 34.39 1214520960 33.86 1214525760 33.86 1214534160 33.86 1214542560 33.86 1214547360 33.86 1214555760 33.86 1214564160 33.86 1214836560 10.00 1214568960 33.87 1214577360 33.51 1214585760 33.33 1214590560 33.33 1214598960 33.33 1214607360 31.15 1214612160 31.15 1214620560 31.15 1214628960 31.15 1214633760 31.15 1214642160 30.98 1214650560 30.98 1214655360 30.98 1214663760 30.98 1214672160 30.43 1214676960 30.43 1214685360 30.43 1214693760 30.43 1214698560 30.43 1214706960 27.72 1214715360 27.72 1214720160 27.72 1214728560 27.72 1214736960 27.72 1214741760 28.26 1214750160 26.92 1214758560 26.92 1214763360 13.74 1214771760 13.74 1214780160 9.34 1214784960 10.33 1214793360 10.33 1214801760 10.27 1214806560 9.95 1214814960 8.90 1214823360 9.95 1214828160 8.95 1214844960 10.00 1214849760 10.00 1214858160 8.95 1214866560 10.05 1214871360 10.00 1214879760 10.00 1214888160 10.00 1214892960 10.00 1214901360 10.00 1214909760 10.00 1214914560 10.00 1214922960 10.00 1214931360 10.00 1214936160 9.47 1214944560 9.47 1214952960 9.24 1214957760 10.53 1214966160 11.05 1214974560 11.05 1214979360 11.11 1214987760 11.11 1214996160 10.00 1215000960 11.05 1215009360 11.05 1215017760 11.05 1215022560 11.05 1215030960 11.05 1215039360 11.11 1215044160 10.00 1215052560 11.35 1215060960 11.17 1215065760 11.11 1215074160 11.17 1215082560 11.11 1215087360 11.11 1215095760 11.11 1215104160 11.17 1215108960 10.00 1215117360 10.00 1215125760 10.00 1215130560 10.00 1215138960 10.00 1215147360 10.00 1215152160 10.00 1215160560 8.95 1215168960 10.00 1215173760 10.00 1215182160 10.05 1215190560 10.05 1215195360 10.05 1215203760 10.00 1215212160 8.95 1215216960 10.00 1215225360 10.00 1215233760 10.00 1215238560 10.05 1215246960 8.95 1215255360 10.00 1215260160 10.00 1215268560 10.00 1215276960 8.99 1215281760 10.05 1215290160 10.05 1215298560 10.00 1215303360 8.95 1215311760 10.00 1215320160 10.00 1215324960 10.00 1215325020 10.00 1215333360 8.99 1215333420 8.99 1215341760 10.05 1215341820 10.05 1215346620 10.00 1215355020 10.00 1215363420 10.00 1215368220 13.68 1215376620 12.57 1215385020 12.57 1215389820 13.61 1215398220 13.61 1215406620 13.61 1215411420 12.57 1215419820 13.61 1215428220 13.61 1215433020 12.57 1215441420 12.57 1215449820 12.57 1215454620 13.61 1215463020 13.61 1215471420 9.95 1215476220 9.95 1215484620 9.95 1215493020 10.00 1215497820 10.00 1215506220 9.95 1215514620 8.85 1215519420 9.90 1215527820 9.90 1215536220 9.90 1215541020 9.38 1215549420 10.42 1215557820 10.42 1215562620 10.47 1215571020 9.42 1215579420 10.47 1215584220 10.47 1215592620 10.47 1215601020 9.42 1215605820 10.47 1215614220 10.47 1215622620 10.47 1215627420 9.42 1215635820 9.63 1215644220 15.71 1215649020 9.95 1215657420 9.95 1215665820 9.95 1215670620 9.95 1215679020 13.09 1215687420 12.95 1215692220 13.09 1215700620 12.95 1215709020 12.95 1215713820 11.35 1215722220 11.29 1215730620 11.29 1215735420 11.29 1215743820 11.29 1215752220 11.29 1215757020 11.23 1215765420 11.23 1215773820 11.23 1215778620 14.97 1215787020 14.97 1215795420 14.97 1215800220 14.97 1215808620 14.97 1215817020 14.97 1215821820 14.97 1215830220 14.97 1215838620 14.97 1215843420 14.97 1215851820 14.97 1215860220 14.97 1215865020 13.90 1215873420 13.90 1215881820 13.90 1215886620 13.90 1215895020 13.90 1215903420 13.90 1215908220 13.90 1215916620 13.90 1215925020 13.90 1215929820 13.90 1215938220 13.90 1215946620 13.90 1215951420 13.90 1215959820 13.90 1215968220 13.90 1215973020 13.90 1215981420 13.90 1215989820 13.90 1215994620 14.52 1216003020 15.34 1216011420 14.52 1216016220 14.52 1216024620 14.52 1216033020 14.59 1216037820 14.59 1216046220 14.59 1216054620 14.75 1216059420 14.84 1216067820 14.84 1216076220 14.84 1216081020 11.96 1216089420 11.96 1216097820 13.59 1216102620 13.59 1216111020 14.97 1216119420 14.97 1216124220 14.97 1216132620 14.97 1216141020 14.97 1216145820 14.97 1216154220 14.97 1216162620 14.97 1216167420 10.70 1216175820 10.64 1216184220 10.53 1216189020 10.53 1216197420 11.11 1216205820 11.23 1216210620 11.11 1216219020 11.17 1216227420 11.17 1216232220 11.11 1216240620 11.05 1216249020 11.05 1216253820 11.05 1216262220 11.05 1216270620 11.05 1216275420 11.05 1216283820 11.05 1216292220 11.05 1216297020 11.05 1216305420 11.05 1216313820 11.05 1216318620 15.26 1216327020 12.63 1216335420 12.63 1216340220 12.63 1216348620 12.63 1216357020 12.63 1216361820 12.63 1216370220 12.63 1216378620 12.63 1216383420 12.63 1216391820 12.63 1216400220 12.23 1216405020 12.23 1216413420 12.23 1216421820 12.23 1216426620 12.23 1216435020 12.23 1216443420 12.23 1216448220 11.76 1216456620 11.76 1216465020 11.76 1216469820 11.76 1216478220 11.83 1216486620 10.38 1216491420 10.38 1216499820 11.26 1216508220 35.33 1216513020 35.33 1216521420 35.33 1216529820 34.24 1216534620 34.24 1216543020 31.67 1216551420 30.98 1216556220 30.98 1216564620 30.98 1216573020 30.98 1216577820 30.98 1216586220 30.98 1216594620 31.15 1216599420 31.15 1216607820 32.07 1216616220 32.07 1216621020 32.61 1216629420 32.07 1216637820 32.07 1216642620 32.07 1216651020 29.35 1216659420 28.27 1216664220 28.27 1216672620 29.41 1216681020 28.80 1216685820 28.80 1216694220 28.80 1216702620 28.80 1216707420 30.00 1216715820 30.00 1216724220 30.00 1216729020 30.00 1216737420 28.95 1216745820 30.00 1216750620 30.00 1216759020 30.16 1216767420 30.00 1216772220 29.84 1216780620 29.84 1216789020 27.46 1216793820 27.98 1216802220 27.98 1216810620 28.87 1216815420 28.87 1216823820 28.87 1216832220 28.87 1216837020 28.87 1216845420 29.02 1216853820 29.02 1216858620 28.87 1216867020 28.87 1216875420 28.87 1216880220 29.02 1216888620 28.43 1216897020 28.43 1216901820 28.43 1216910220 28.43 1216918620 28.43 1216923420 29.44 1216931820 29.44 1216940220 29.44 1216945020 29.44 1216953420 29.44 1216961820 29.44 1216966620 29.44 1216975020 29.44 1216983420 29.29 1216988220 30.05 1216996620 30.21 1217005020 30.57 1217009820 30.57 1217018220 30.57 1217026620 30.57 1217031420 30.57 1217039820 30.57 1217048220 30.57 1217053020 30.57 1217061420 30.57 1217069820 31.38 1217074620 30.57 1217083020 30.57 1217091420 30.57 1217096220 11.92 1217104620 11.92 1217113020 26.94 1217117820 26.94 1217126220 26.94 1217134620 26.94 1217139420 11.92 1217147820 12.50 1217156220 12.44 1217515020 26.94 1217161020 27.46 1217169420 27.46 1217177820 27.46 1217182620 27.46 1217191020 27.46 1217199420 27.46 1217204220 27.46 1217212620 27.60 1217221020 27.60 1217225820 27.60 1217234220 27.08 1217242620 27.23 1217247420 27.23 1217255820 27.23 1217264220 28.27 1217269020 28.27 1217277420 28.27 1217285820 28.27 1217290620 28.27 1217299020 28.27 1217307420 28.27 1217312220 28.27 1217320620 28.27 1217329020 28.27 1217333820 27.75 1217342220 27.75 1217350620 27.75 1217355420 27.75 1217363820 27.23 1217372220 27.75 1217377020 26.18 1217385420 26.70 1217393820 26.70 1217398620 27.08 1217407020 27.08 1217415420 27.08 1217420220 27.08 1217428620 27.08 1217437020 26.56 1217441820 26.56 1217450220 27.08 1217458620 27.08 1217463420 27.08 1217471820 27.23 1217480220 27.60 1217485020 27.98 1217493420 28.12 1217501820 27.46 1217506620 27.98 1217523420 26.94 1217528220 26.94 1217536620 26.42 1217545020 26.42 1217549820 26.94 1217558220 26.94 1217566620 27.23 1217571420 27.23 1217579820 26.70 1217588220 11.92 1217593020 11.92 1217601420 11.92 1217609820 11.92 1217614620 11.92 1217623020 11.92 1217631420 11.92 1217636220 11.92 1217644620 11.92 1217653020 11.40 1217657820 11.92 1217666220 11.92 1217674620 11.86 1217679420 11.86 1217687820 11.86 1217696220 11.86 1217701020 11.86 1217709420 11.86 1217717820 11.86 1217722620 11.86 1217731020 11.86 1217739420 11.86 1217744220 11.86 1217752620 11.86 1217761020 11.86 1217765820 11.86 1217774220 11.86 1217782620 11.86 1217787420 11.40 1217795820 11.40 1217804220 11.40 1217809020 11.40 1217817420 11.40 1217825820 11.40 1217830620 11.40 1217839020 10.88 1217847420 11.40 1217852220 10.88 1217860620 11.40 1217869020 11.40 1217873820 9.33 1217882220 9.33 1217890620 9.84 1217895420 9.84 1217903820 9.84 1217912220 9.84 1217917020 9.33 1217925420 9.84 1217933820 9.90 1217938620 9.90 1217947020 9.90 1217955420 11.46 1217960220 9.38 1217968620 9.90 1217977020 9.38 1217981820 9.90 1217990220 9.90 1217998620 9.38 1218003420 9.90 1218011820 9.90 1218020220 9.79 1218025020 9.79 1218033420 9.79 1218041820 9.79 1218046620 9.79 1218055020 10.31 1218063420 10.31 1218068220 10.31 1218076620 10.31 1218085020 10.31 1218089820 10.36 1218098220 10.31 1218106620 9.79 1218111420 10.31 1218119820 10.31 1218128220 10.31 1218133020 10.31 1218141420 10.31 1218149820 10.31 1218154620 10.77 1218163020 10.26 1218171420 10.77 1218176220 10.77 1218184620 10.77 1218193020 10.77 1218197820 10.77 1218206220 10.77 1218214620 10.77 1218266820 33.85 1218275220 33.85 1218280020 33.85 1218288420 33.85 1218296820 33.85 1218301620 33.85 1218310020 33.85 1218318420 33.85 1218323220 33.85 1218331620 33.85 1218340020 33.85 1218344820 33.85 1218353220 33.85 1218361620 33.85 1218366420 33.85 1218374820 33.85 1218383220 33.85 1218388020 33.85 1218396420 33.85 1218404820 33.85 1218409620 33.00 1218418020 33.00 1218426420 31.50 1218431220 32.16 1218439620 32.16 1218448020 32.16 1218452820 32.16 1218461220 32.16 1218472800 11.50 1218477600 9.50 1218486000 10.00 1218494400 10.00 1218499200 10.00 1218507600 10.00 1218516000 10.00 1218520800 10.00 1218529200 10.00 1218537600 10.00 1218542400 10.00 1218550800 9.00 1218559200 9.50 1218586500 28.00 1218594900 27.50 1218603300 28.00 1218608100 27.64 1218616500 28.14 1218624900 28.14 1218629700 28.14 1218638100 27.64 1218646500 28.14 1218732780 11.44 1218737580 11.44 1218745980 11.44 1218754380 10.95 1218759180 11.44 1218767580 11.44 1218775980 11.44 1218780780 11.27 1218789180 11.27 1218797580 12.75 1218802380 12.25 1218810780 12.44 1218819180 12.44 1218823980 12.44 1218832380 12.44 1218840780 12.44 1218845580 12.44 1218888420 13.86 1218896820 13.86 1218905220 13.66 1218926700 10.78 1218931500 11.33 1218939900 11.39 1218948300 11.71 1218953100 11.71 1218961500 11.76 1218969900 11.76 1218974700 11.71 1218983100 11.71 1218991500 11.71 1218996300 11.71 1219004700 11.71 1219013100 11.71 1219017900 11.76 1219026300 11.71 1219034700 11.71 1219039500 11.71 1219047900 11.71 1219056300 11.71 1219061100 11.71 1219069500 11.71 1219077900 11.22 1219082700 11.44 1219091100 11.94 1219099500 11.71 1219108860 12.62 1219117260 12.62 1219145640 13.17 1219154040 13.17 1219158840 13.17 1219167240 13.30 1219173240 32.35 1219186740 28.92 1219191540 29.27 1219199940 29.27 1219208340 29.27 1219213140 29.27 1219221540 29.27 1219229940 29.27 1219234740 29.27 1219243140 29.27 1219251540 29.27 1219256340 29.27 1219264740 29.27 1219273140 29.27 1219277940 29.27 1219286340 29.27 1219294740 29.27 1219299540 29.27 1219307940 29.27 1219316340 29.27 1219321140 29.27 1219329540 29.27 1219337940 29.41 1219342740 29.41 1219351140 29.41 1219359540 30.00 1219364340 30.50 1219372740 30.50 1219381140 30.50 1219385940 30.50 1219394340 30.50 1219402740 29.76 1219407540 29.76 1219415940 29.76 1219424340 29.76 1219429140 29.27 1219437540 29.27 1219445940 29.27 1219450740 29.27 1219459140 29.41 1219467540 29.41 1219472340 29.41 1219480740 29.27 1219489140 29.27 1219493940 29.27 1219502340 29.27 1219510740 29.27 1219515540 29.27 1219523940 29.27 1219532340 28.57 1219537140 29.27 1219545540 29.27 1219553940 29.27 1219558740 29.13 1219567140 28.64 1219575540 29.13 1219580340 29.13 1219588740 29.13 1219597140 29.13 1219601940 29.13 1219610340 29.27 1219618740 31.55 1219623540 31.71 1219631940 31.55 1219640340 31.55 1219645140 31.25 1219653540 31.25 1219661940 30.77 1219666740 30.77 1219675140 30.77 1219683540 30.77 1219688340 12.98 1219696740 12.98 1219705140 12.98 1219709940 12.98 1219718340 12.98 1219726740 12.98 1219731540 12.98 1219739940 12.98 1219748340 12.98 1219753140 12.98 1219761540 12.98 1219769940 12.98 1219774740 13.04 1219783140 12.98 1219791540 12.98 1219796340 12.98 1219804740 12.98 1219813140 12.98 1219817940 12.98 1220193540 11.71 1219826340 12.98 1219834740 11.71 1219839540 11.71 1219847940 11.71 1219856340 12.18 1219861140 12.12 1219869540 12.12 1219877940 12.12 1219882740 12.18 1219891140 12.18 1219899540 12.18 1219904340 12.18 1219912740 12.25 1219921140 12.25 1219925940 12.25 1219934340 12.25 1219942740 12.25 1219947540 12.25 1219955940 12.25 1219964340 9.31 1219969140 9.80 1219977540 9.80 1219985940 9.80 1219990740 9.80 1219999140 9.80 1220007540 9.80 1220012340 9.80 1220020740 9.80 1220029140 10.24 1220033940 10.24 1220042340 10.24 1220050740 9.76 1220055540 10.24 1220063940 10.24 1220072340 10.24 1220077140 10.24 1220085540 10.24 1220093940 10.24 1220098740 10.24 1220107140 10.24 1220115540 10.24 1220120340 10.24 1220128740 10.24 1220137140 10.24 1220141940 10.24 1220150340 10.24 1220158740 11.71 1220163540 11.71 1220171940 11.71 1220180340 11.76 1220185140 11.71 1220201940 11.76 1220206740 11.71 1220215140 11.71 1220223540 25.00 1220228340 25.49 1220236740 25.49 1220245140 25.49 1220249940 26.13 1220258340 25.49 1220266740 25.49 1220271540 25.49 1220279940 25.49 1220288340 25.49 1220293140 25.98 1220301540 25.98 1220309940 9.31 1220314740 11.76 1220323140 11.76 1220331540 11.76 1220336340 11.76 1220344740 11.76 1220353140 11.27 1220357940 11.82 1220366340 11.82 1220374740 12.12 1220379540 12.06 1220387940 12.12 1220396340 12.12 1220401140 12.12 1220409540 12.12 1220417940 12.12 1220422740 12.63 1220431140 12.63 1220439540 12.63 1220444340 12.12 1220452740 12.18 1220461140 12.18 1220465940 12.12 1220474340 12.18 1220482740 9.60 1220487540 9.60 1220495940 10.10 1220504340 10.10 1220509140 13.20 1220517540 13.07 1220525940 13.00 1220530740 13.00 1220539140 13.00 1220547540 12.50 1220552340 13.00 1220560740 13.07 1220569140 13.00 1220573940 12.50 1220582340 13.00 1220590740 13.00 1220595540 13.00 1220603940 13.00 1220612340 13.00 1220617140 13.00 1220625540 12.50 1220633940 12.50 1220638740 12.63 1220647140 12.50 1220655540 10.50 1220660340 10.50 1220668740 10.50 1220677140 10.50 1220681940 10.00 1220690340 10.50 1220698740 10.50 1220703540 10.50 1220711940 10.50 1220720340 10.50 1220725140 10.00 1220733540 10.55 1220741940 10.61 1220746740 10.50 1220755140 10.50 1220763540 10.50 1220768340 10.50 1220776740 10.50 1220785140 10.50 1220789940 10.50 1220798340 10.50 1220806740 10.50 1220811540 10.50 1220819940 10.55 1220828340 10.55 1220833140 10.55 1220841540 10.50 1220849940 10.50 1220854740 10.50 1220863140 10.00 1220871540 11.50 1220876340 11.00 1220884740 11.00 1220893140 12.79 1220897940 12.79 1220906340 12.72 1220914740 13.29 1220919540 13.29 1220927940 13.87 1220936340 12.72 1220941140 12.72 1220949540 13.87 1220957940 13.87 1220962740 14.29 1220971140 12.50 1220979540 12.50 1220984340 14.62 1220992740 14.94 1221001140 15.03 1221005940 15.52 1221014340 15.52 1221022740 15.52 1221027540 15.52 1221035940 15.52 1221044340 15.52 1221049140 15.52 1221057540 15.52 1221065940 15.52 1221070740 16.09 1221079140 16.09 1221087540 16.67 1221092340 17.24 1221100740 17.34 1221109140 16.57 1221113940 16.57 1221122340 17.14 1221130740 17.14 1221135540 17.14 1221143940 17.24 1221152340 17.14 1221157140 17.14 1221165540 17.54 1221173940 17.54 1221178740 19.19 1221187140 18.60 1221195540 19.19 1221200340 19.19 1221208740 18.50 1221217140 19.08 1221221940 18.64 1221230340 18.64 1221238740 18.64 1221243540 18.64 1221251940 18.08 1221260340 18.64 1221265140 18.64 1221273540 18.64 1221281940 18.64 1221286740 18.64 1221295140 18.64 1221303540 18.64 1221308340 17.61 1221316740 18.75 1221325140 18.75 1221329940 18.18 1221338340 18.18 1221346740 18.75 1221351540 18.18 1221360000 18.18 1221364800 18.64 1221373200 18.64 1221381600 18.75 1221386400 18.86 1221394800 18.75 1221403200 18.68 1221408000 18.58 1221416400 18.68 1221424800 18.58 1221429600 18.03 1221438000 18.58 1221446400 18.58 1221451200 18.58 1221459600 18.03 1221468000 18.58 1221472800 18.58 1221481200 18.48 1221489600 18.48 1221494400 18.48 1221502800 18.48 1221511200 18.48 1221516000 18.38 1221524400 18.58 1221532800 18.48 1221537600 18.58 1221546000 18.68 1221554400 18.58 1221559200 18.58 1221567600 18.13 1221576000 18.13 1221580800 18.13 1221589200 12.09 1221597600 12.09 1221602400 12.64 1221610800 12.09 1221619200 12.64 1221624000 14.29 1221632400 14.84 1221640800 14.84 1221645600 14.84 1221654000 14.84 1221662400 14.84 1221667200 14.84 1221675600 20.44 1221684000 20.44 1221688800 12.15 1221697200 12.64 1221705600 12.09 1221710400 12.64 1221718800 12.64 1221727200 12.64 1221732000 12.09 1221740400 12.09 1221748800 12.64 1221753600 12.64 1221762000 12.02 1221770400 12.57 1221775200 12.57 1221783600 13.66 1221792000 13.66 1221796800 13.66 1221805200 13.66 1221813600 13.66 1221818400 13.66 1221826800 13.66 1221835200 13.66 1221840000 13.74 1221848400 13.74 1221856800 13.19 1221861600 13.33 1221870000 13.19 1221878400 13.19 1221883200 13.74 1221891600 13.81 1221900000 16.02 1221904800 15.93 1221913200 15.30 1221921600 15.30 1221926400 15.85 1221934800 15.85 1221943200 15.30 1221948000 15.30 1221956400 15.30 1221964800 15.30 1221969600 15.85 1221978000 16.29 1221986400 16.29 1221991200 16.29 1221999600 16.29 1222008000 16.29 1222012800 16.29 1222021200 16.29 1222029600 16.29 1222034400 15.73 1222042800 14.12 1222051200 14.04 1222056000 14.53 1222064400 13.59 1222072800 14.13 1222077600 14.13 1222086000 14.21 1222094400 14.21 1222099200 14.21 1222107600 14.21 1222116000 14.13 1222120800 14.13 1222129200 14.05 1222137600 14.05 1222142400 14.05 1222150800 13.59 1222159200 13.51 1222164000 14.05 1222179780 13.51 1222188180 12.97 1222192980 13.59 1222201380 13.51 1222209780 13.51 1222214580 12.97 1222222980 12.97 1222231380 17.30 1222236180 17.30 1222244580 13.51 1222252980 13.51 1222257780 17.49 1222266180 17.30 1222274580 17.30 1222279380 17.30 1222287780 17.39 1222296180 17.30 1222300980 12.90 1222309380 12.90 1222317780 12.96 1222322580 13.01 1222330980 13.06 1222339380 13.06 1222344180 12.90 1222352580 12.90 1222360980 12.50 1222365780 12.90 1222374180 12.50 1222382580 12.90 1222387380 12.90 1222395840 12.90 1222404240 12.50 1222409040 12.50 1222417440 12.50 1222425840 12.50 1222430640 12.50 1222439040 12.50 1222447440 12.50 1222452240 12.50 1222460640 12.50 1222469040 12.60 1222473840 12.60 1222482240 12.60 1222490640 12.65 1222495440 12.55 1222503840 12.55 1222512240 12.15 1222517040 16.76 1222784640 15.82 1222525440 16.76 1222533840 16.76 1222538640 16.76 1222547040 16.76 1222555440 16.76 1222560240 16.76 1222568640 16.76 1222577040 16.22 1222581840 16.76 1222590240 16.76 1222598640 16.76 1222603440 16.76 1222611840 16.76 1222620240 16.39 1222625040 16.39 1222633440 16.85 1222641840 16.85 1222646640 16.85 1222655040 16.85 1222663440 16.85 1222668240 16.85 1222676640 16.76 1222685040 16.22 1222689840 16.76 1222698240 16.76 1222706640 16.22 1222711440 16.22 1222719840 16.22 1222728240 16.22 1222733040 15.73 1222741440 15.73 1222749840 15.73 1222754640 15.73 1222763040 15.82 1222771440 15.82 1222776240 15.91 1222793040 15.82 1222797840 15.25 1222806240 11.86 1222814640 11.86 1222819440 12.43 1222827840 12.43 1222836240 12.43 1222841040 12.43 1222849440 12.43 1222857840 12.43 1222862640 12.43 1222871040 12.22 1222879440 12.22 1222884240 12.22 1222892640 12.36 1222901040 12.36 1222905840 12.36 1222914240 12.36 1222922640 12.36 1222927440 12.36 1222935840 12.36 1222944240 12.36 1222949040 12.36 1222957440 12.36 1222965840 12.36 1222970640 12.36 1222979040 12.36 1222987440 12.36 1222992240 12.36 1223000640 12.36 1223009040 11.93 1223013840 12.36 1223022240 12.36 1223030640 12.36 1223035440 12.36 1223043840 12.36 1223052240 12.36 1223057040 12.36 1223065440 12.36 1223073840 12.22 1223078640 12.22 1223087040 12.22 1223095440 12.36 1223100240 12.22 1223108640 12.22 1223117040 12.22 1223121840 12.22 1223130240 12.22 1223138640 12.22 1223143440 12.22 1223151840 12.22 1223160240 12.22 1223165040 12.22 1223173440 12.22 1223181840 12.22 1223186640 12.22 1223195040 12.22 1223203440 12.15 1223208240 12.15 1223216640 12.15 1223225040 12.36 1223229840 12.36 1223238240 14.61 1223246640 14.61 1223251440 14.61 1223259840 14.61 1223268240 14.61 1223273040 14.61 1223281440 14.61 1223289840 14.61 1223294640 14.61 1223303040 14.61 1223311440 14.61 1223316240 14.04 1223324640 14.61 1223333040 14.77 1223337840 14.77 1223346240 14.77 1223354640 12.50 1223359440 12.50 1223367840 12.79 1223376240 12.87 1223381040 12.21 1223389440 12.21 1223397840 11.93 1223402640 11.93 1223411040 11.36 1223419440 15.91 1223424240 15.91 1223432640 15.91 1223441040 15.91 1223445840 15.91 1223454240 15.91 1223462640 15.91 1223467440 15.34 1223475840 15.91 1223484240 15.91 1223489040 15.91 1223497440 15.91 1223505840 15.79 1223510640 14.77 1223519040 15.34 1223527440 14.86 1223532240 15.34 1223540640 15.34 1223549040 15.34 1223553840 15.34 1223562240 15.34 1223570640 15.34 1223575440 15.25 1223583840 15.25 1223592240 15.25 1223597040 15.82 1223605440 15.82 1223613840 15.82 1223618640 15.82 1223627040 15.82 1223635440 15.82 1223640240 15.82 1223648640 15.82 1223657040 15.82 1223661840 15.82 1223670240 15.82 1223678640 15.82 1223683440 12.43 1223691840 12.99 1223700240 12.99 1223705040 12.99 1223713440 12.99 1223721840 15.25 1223726640 15.25 1223735040 15.34 1223743440 15.25 1223748240 15.25 1223756640 15.25 1223765040 15.25 1223769840 15.25 1223778240 15.25 1223786640 15.25 1223791440 15.25 1223799840 15.25 1223808240 15.25 1223813040 15.25 1223821440 15.25 1223829840 15.25 1223834640 15.25 1223843040 15.25 1223851440 15.25 1223856240 15.25 1223864640 15.25 1223873040 15.25 1223877840 15.25 1223886240 15.34 1223894640 15.25 1223899440 15.25 1223907840 15.17 1223916240 15.25 1223921040 15.17 1223929440 15.17 1223937840 15.17 1223942640 15.17 1223951040 15.17 1223959440 15.17 1223964240 15.17 1223972640 15.25 1223981040 15.17 1223985840 15.08 1223994240 15.08 1224002640 15.08 1224007440 15.08 1224015840 15.08 1224024240 15.08 1224029040 14.53 1224037440 15.08 1224045840 15.08 1224050640 15.08 1224059040 15.08 1224067440 15.08 1224072240 15.08 1224080640 15.08 1224089040 15.08 1224093840 15.08 1224102240 15.08 1224110640 15.08 1224115440 15.08 1224123840 15.08 1224132240 15.08 1224137040 15.08 1224145440 15.08 1224153840 15.08 1224158640 15.08 1224167040 16.48 1224175440 16.48 1224180240 16.48 1224188640 17.03 1224197040 17.03 1224201840 17.03 1224210240 17.03 1224218640 17.03 1224223440 17.13 1224231840 17.22 1224240240 17.22 1224245040 17.22 1224253440 17.22 1224261840 17.13 1224266640 17.13 1224275040 17.13 1224283440 17.13 1224288240 17.13 1224296640 17.13 1224305040 17.13 1224309840 17.13 1224318240 17.13 1224326640 15.47 1224331440 15.47 1224339840 15.47 1224348240 15.47 1224353040 15.47 1224361440 14.92 1224369840 15.47 1224374640 15.47 1224383040 15.56 1224391440 15.56 1224396240 14.92 1224404640 15.47 1224413040 15.47 1224417840 15.47 1224426240 15.47 1224434640 15.47 1224439440 15.56 1224447840 15.56 1224456240 15.73 1224461040 15.73 1224469440 15.73 1224477840 15.91 1224482640 15.82 1224491040 15.82 1224499440 15.82 1224504240 15.82 1224512640 15.82 1224521040 15.73 1224525840 15.73 1224534240 15.73 1224542640 15.73 1224547440 15.73 1224555840 15.64 1224564240 15.64 1224569040 17.32 1224577440 15.64 1224585840 16.20 1224590640 16.20 1224599040 16.20 1224607440 16.20 1224612240 16.20 1224620640 16.20 1224629040 16.67 1224633840 16.29 1224642240 16.20 1224650640 16.29 1224655440 16.85 1224663840 16.85 1224672240 16.85 1224677040 16.29 1224685440 17.05 1224693840 16.85 1224698640 16.85 1224707040 16.85 1224715440 17.05 1224720240 16.85 1224728640 16.85 1224737040 16.85 1224741840 16.85 1224750240 16.76 1224758640 15.08 1224763440 15.08 1224771840 15.08 1224780240 15.25 1224785040 15.08 1224793440 15.08 1224801840 0.00 1224806640 17.32 1224815040 16.76 1224823440 16.76 1224828240 16.76 1224836640 16.76 1224845040 16.76 1224849840 14.61 1224858240 14.61 1224866640 14.61 1224871440 14.53 1224879840 15.08 1224888240 15.08 1224893040 18.89 1224901440 18.89 1224909840 19.55 1224914640 19.10 1224923040 18.78 1224931440 18.78 1224936240 18.78 1224944640 18.78 1224953040 18.78 1224954240 18.78 1224962640 18.78 1224971040 18.78 1224975840 18.99 1224984240 18.99 1224992640 18.99 1224997440 18.78 1225005840 18.78 1225014240 18.78 1225019040 18.78 1225027440 18.78 1225035840 18.78 1225040640 18.78 1225049040 18.78 1225057440 20.44 1225062240 20.44 1225070700 20.11 1225079100 20.99 1225083900 20.99 1225092300 20.99 1225100700 21.23 1225105500 20.00 1225113900 19.13 1225459500 15.53 1225122300 19.13 1225127100 19.13 1225135500 19.13 1225143900 19.13 1225148700 19.13 1225157100 18.68 1225165500 18.58 1225170300 18.58 1225178700 18.03 1225187100 18.03 1225191900 18.03 1225200300 18.03 1225208700 18.03 1225213500 15.14 1225221900 14.68 1225230300 14.29 1225235100 14.16 1225243500 14.61 1225251900 14.68 1225256700 14.61 1225265100 14.68 1225273500 14.61 1225278300 14.68 1225286700 14.68 1225295100 14.68 1225299900 14.68 1225308300 14.68 1225316700 14.68 1225321500 14.68 1225329900 15.28 1225338300 15.14 1225343100 15.21 1225351500 15.14 1225359900 15.07 1225364700 15.14 1225373100 15.14 1225381500 15.07 1225386300 15.14 1225394700 15.07 1225403100 15.14 1225407900 15.14 1225416300 15.53 1225424700 15.53 1225429500 15.53 1225437900 15.53 1225446300 15.67 1225451100 15.53 1225467900 15.53 1225472700 15.60 1225481100 15.60 1225489500 15.60 1225494300 15.53 1225502700 15.67 1225511100 15.98 1225515900 15.98 1225524300 15.91 1225532700 16.06 1225537500 15.91 1225545900 15.45 1225554300 15.45 1225559100 15.45 1225567500 15.45 1225575900 15.45 1225580700 15.00 1225589100 15.45 1225597500 15.53 1225602300 15.53 1225610700 15.53 1225619100 15.53 1225623900 15.67 1225632300 15.21 1225640700 15.60 1225645500 15.67 1225653900 15.60 1225662300 15.60 1225667100 15.38 1225675500 11.83 1225683900 10.60 1225688700 11.87 1225697100 11.87 1225705500 11.87 1225710300 11.87 1225718700 11.98 1225727100 11.87 1225731900 11.87 1225740300 11.87 1225748700 11.87 1225753500 11.87 1225761900 11.87 1225770300 11.87 1225775100 12.44 1225783500 12.33 1225791900 12.33 1225796700 12.90 1225805100 12.33 1225813500 11.87 1225818300 11.98 1225826700 11.98 1225835100 11.87 1225839900 11.87 1225848300 12.33 1225856700 12.33 1225861500 12.33 1225869900 12.33 1225878300 12.56 1225883100 12.33 1225891500 14.61 1225899900 14.61 1225904700 14.61 1225913100 14.16 1225921500 14.22 1225926300 14.22 1225934700 14.22 1225943100 14.16 1225947900 14.16 1225956300 14.16 1225964700 11.87 1225969500 11.47 1225977900 11.87 1225986300 14.01 1225991100 14.01 1225999500 14.01 1226007900 17.21 1226012700 13.95 1226021100 13.76 1226029500 11.87 1226034300 11.87 1226042700 11.87 1226051100 11.87 1226055900 13.36 1226064300 11.17 1226072700 20.11 1226077500 20.11 1226085900 20.00 1226094300 20.00 1226099100 18.99 1226107500 19.23 1226115900 19.89 1226120700 16.67 1226129100 18.06 1226137500 17.89 1226142300 18.06 1226150700 17.51 1226159100 17.67 1226163900 17.51 1226172300 17.59 1226180700 16.97 1226185500 17.51 1226193900 17.89 1226202300 18.06 1226207100 17.59 1226215500 17.89 1226223900 17.97 1226228700 17.97 1226237100 18.14 1226245500 17.97 1226250300 11.98 1226258700 11.98 1226267100 11.98 1226271900 12.09 1226280300 11.98 1226288700 11.98 1226293500 12.09 1226301900 11.98 1226310300 12.09 1226315100 11.98 1226323500 12.09 1226331900 12.09 1226336700 11.93 1226345100 12.04 1226353500 11.47 1226358300 11.93 1226366700 9.26 1226375100 9.26 1226379900 9.17 1226388300 9.17 1226396700 9.26 1226401500 9.26 1226409900 10.55 1226418300 10.45 1226423100 9.55 1226431500 10.55 1226439900 10.55 1226444700 9.55 1226453100 12.44 1226461500 13.30 1226466300 12.39 1226474700 12.96 1226483100 13.76 1226487900 13.30 1226496300 12.27 1226504700 12.27 1226509500 13.30 1226517900 13.18 1226526300 12.84 1226531100 13.18 1226539500 14.16 1226547900 14.16 1226552700 13.24 1226561100 13.12 1226569500 14.03 1226574300 14.03 1226582700 13.12 1226591100 13.12 1226595900 13.12 1226604300 14.16 1226612700 14.03 1226617500 13.12 1226625900 13.12 1226634300 14.03 1226639100 14.61 1226647500 13.66 1226655900 13.51 1226660700 14.55 1226669100 14.09 1226677500 14.22 1226682300 14.22 1226690700 15.11 1226699100 14.22 1226703900 14.22 1226712300 15.11 1226720700 15.11 1226725500 15.11 1226733900 14.22 1226742300 14.22 1226747100 14.22 1226755500 15.18 1226763900 15.11 1226768700 15.11 1226777100 14.35 1226785500 14.22 1226790300 14.67 1226798700 14.73 1226807100 14.73 1226811900 14.41 1226820300 15.18 1226828700 15.18 1226833500 14.41 1226841900 15.25 1226850300 15.11 1226855100 14.35 1226863500 16.67 1226871900 17.74 1226876700 17.74 1226885100 14.52 1226893500 15.59 1226898300 15.59 1226906700 14.52 1226915100 15.59 1226919900 15.59 1226928300 14.52 1226936700 14.22 1226941500 14.98 1226949900 16.30 1226958300 15.35 1226963100 16.30 1226971500 16.37 1226979900 15.49 1226984700 15.49 1226993100 16.44 1227001500 15.56 1227006300 15.49 1227014700 15.93 1227023100 16.81 1227027900 16.96 1227036300 16.89 1227044700 16.81 1227049500 16.89 1227057900 16.52 1227066300 16.44 1227071100 16.59 1227079500 16.59 1227087900 16.37 1227092700 17.04 1227101100 16.89 1227109500 16.89 1227114300 16.89 1227122700 17.04 1227131100 16.89 1227135900 11.21 1227144300 11.56 1227152700 11.66 1227157500 11.82 1227165900 12.27 1227174300 12.39 1227179100 12.27 1227187500 14.09 1227195900 14.55 1227200700 14.16 1227209100 14.09 1227217500 14.22 1227222300 14.68 1227230700 14.55 1227239100 14.55 1227243900 13.36 1227252300 14.16 1227260700 14.16 1227265500 14.03 1227273900 14.03 1227282300 14.03 1227287100 14.03 1227295500 13.96 1227303900 14.09 1227308700 13.96 1227317100 13.96 1227325500 14.09 1227330300 13.96 1227338700 13.96 1227347100 13.96 1227351900 13.96 1227360300 12.79 1227368700 12.79 1227373500 12.79 1227381900 12.79 1227390300 12.79 1227395100 12.79 1227403500 12.79 1227411900 12.79 1227416700 12.79 1227425100 15.30 1227433500 15.30 1227438300 15.30 1227446700 15.47 1227455100 12.79 1227459900 12.79 1227468300 12.79 1227476700 12.79 1227481500 12.79 1227489900 12.90 1227498300 14.09 1227503100 14.03 1227511500 14.48 1227519900 14.48 1227524700 14.48 1227533100 14.61 1227541500 14.29 1227546300 15.07 1227554700 14.93 1227563100 12.67 1227567900 13.57 1227576300 14.93 1227584700 14.03 1227589500 14.93 1227597900 14.48 1227606300 17.78 1227611100 18.68 1227619500 17.89 1227627900 16.16 1227632700 15.42 1227641100 15.28 1227649500 16.30 1227654300 16.37 1227662700 15.35 1227671100 15.35 1227675900 15.28 1227684300 16.16 1227692700 16.16 1227697500 15.22 1227705900 16.23 1227714300 15.22 1227719100 15.22 1227727500 15.22 1227735900 15.22 1227740700 16.09 1227749100 16.09 1227757500 16.09 1227762300 16.16 1227770700 16.02 1227779100 16.16 1228051560 13.91 1227783900 16.02 1227792300 16.02 1227800700 15.58 1227805500 15.15 1227813900 15.15 1227822300 15.15 1227827160 15.15 1227835560 15.22 1227843960 16.02 1227848760 14.10 1227857160 14.22 1227865560 15.22 1227870360 16.09 1227878760 20.61 1227887160 20.43 1227891960 20.43 1227900360 20.70 1227908760 20.52 1227913560 20.52 1227921960 20.52 1227930360 19.65 1227935160 19.57 1227951960 12.61 1227956760 12.72 1227965160 12.66 1227973560 11.74 1227978360 11.74 1227986760 12.55 1227995160 10.39 1227999960 10.43 1228008360 13.91 1228016760 13.91 1228021560 13.97 1228029960 14.78 1228038360 14.78 1228043160 14.10 1228059960 13.91 1228064760 14.78 1228073160 14.78 1228081560 14.78 1228086360 13.85 1228094760 10.39 1228103160 10.34 1228107960 10.78 1228116360 10.78 1228124760 11.21 1228129560 10.87 1228137960 20.69 1228146360 19.83 1228151160 19.83 1228159560 19.83 1228167960 20.69 1228172760 18.97 1228181160 19.74 1228189560 10.73 1228194360 10.30 1228202760 10.34 1228211160 13.79 1228215960 13.73 1228224360 9.87 1228232760 9.87 1228237560 9.87 1228245960 9.87 1228254360 10.73 1228259160 11.16 1228267560 10.82 1228275960 10.68 1228280760 10.26 1228289160 10.26 1228297560 11.11 1228302360 11.11 1228310760 19.74 1228319160 17.17 1228323960 16.88 1228332360 16.74 1228340760 15.88 1228345560 15.81 1228353960 12.82 1228362360 9.87 1228367160 11.97 1228375560 12.82 1228383960 11.97 1228388760 12.02 1228397160 10.68 1228405560 9.83 1228410360 11.11 1228418760 11.11 1228427160 10.26 1228431960 11.11 1228440360 11.11 1228448760 10.43 1228453560 11.30 1228461960 11.06 1228470360 10.08 1228475160 10.04 1228483560 11.72 1228491960 11.72 1228496760 12.55 1228505160 11.34 1228513560 11.34 1228518360 11.34 1228526760 19.75 1228535160 19.75 1228539960 19.75 1228548360 19.75 1228556760 19.75 1228561560 19.75 1228569960 19.75 1228578360 19.75 1228583160 19.75 1228591560 19.75 1228599960 19.75 1228604820 19.75 1228613220 19.75 1228621620 19.75 1228626420 19.33 1228634820 19.33 1228643220 16.81 1228648020 16.39 1228656420 12.61 1228664820 13.03 1228669620 13.03 1228678020 13.03 1228686420 13.03 1228691220 11.76 1228699620 19.33 1228708020 19.33 1228712820 19.67 1228721220 19.33 1228729620 19.67 1228734420 18.72 1228742820 9.87 1228751220 11.49 1228756020 11.91 1228764420 11.91 1228772820 12.77 1228777620 12.29 1228786020 12.77 1228794420 11.91 1228799220 11.97 1228807620 12.82 1228816020 13.25 1228820820 14.04 1228829220 11.54 1228837620 11.20 1228842420 11.62 1228850820 11.62 1228859220 11.62 1228864020 13.86 1228872420 19.21 1228880820 19.21 1228885620 19.40 1228894020 20.69 1228902420 20.79 1228907220 20.20 1228915620 23.38 1228924020 19.01 1228928820 19.01 1228937220 19.17 1228945620 19.01 1228950420 19.01 1228958820 18.60 1228967220 18.60 1228972020 18.60 1228980420 18.67 1228988820 18.52 1228993620 18.52 1229002020 18.60 1229010420 21.08 1229015220 22.89 1229023620 22.55 1229032020 22.89 1229036820 20.33 1229045220 20.25 1229053620 20.33 1229058420 20.33 1229066820 20.33 1229075220 20.16 1229080020 20.33 1229088420 14.81 1229096820 14.81 1229101620 14.94 1229110020 14.81 1229118420 14.81 1229123220 14.94 1229131620 14.52 1229140020 14.52 1229144820 14.52 1229153220 14.52 1229161620 12.92 1229166420 13.50 1229174820 17.52 1229183220 17.37 1229188020 12.71 1229196420 13.14 1229204820 13.14 1229209620 13.14 1229218020 23.73 1229226420 23.93 1229231220 23.93 1229239620 23.93 1229248020 23.93 1229252820 23.73 1229261220 15.68 1229269620 15.81 1229274420 14.94 1229282820 15.06 1229291220 15.00 1229296020 18.00 1229304420 25.25 1229312820 25.50 1229317620 25.12 1229326020 21.67 1229334420 21.89 1229339220 21.67 1229347620 27.55 1229356020 24.26 1229360820 24.26 1229369220 24.26 1229377620 23.85 1229382420 23.53 1229390820 23.53 1229399220 22.76 1229404020 22.76 1229412420 23.63 1229420820 23.83 1229425620 22.86 1229434020 23.83 1229442420 22.86 1229447220 23.05 1229455620 23.05 1229464020 23.05 1229468820 23.05 1229477220 14.69 1229485620 14.69 1229490420 14.69 1229498820 14.69 1229507220 14.69 1229512020 14.69 1229520420 14.69 1229528820 14.69 1229533620 14.69 1229542020 14.81 1229550420 14.69 1229555220 14.81 1229563620 14.69 1229572020 15.19 1229576820 14.69 1229585220 14.69 1229593620 14.69 1229598420 15.19 1229606820 13.08 1229615220 12.76 1229620020 15.19 1229628420 15.32 1229636820 15.32 1229641620 15.38 1229650020 15.38 1229658420 15.45 1229663220 15.32 1229671620 15.32 1229680020 15.32 1229684820 15.32 1229693220 15.32 1229701620 15.32 1229706420 15.32 1229714820 15.32 1229723220 15.32 1229728020 15.32 1229736420 15.32 1229744820 15.45 1229749620 14.88 1229758020 15.32 1229766420 15.45 1229771220 13.17 1229779620 13.73 1229788020 13.17 1229792820 13.17 1229801220 12.86 1229809620 12.86 1229814420 12.86 1229822820 12.86 1229831220 12.86 1229836020 12.86 1229844420 12.86 1229852820 12.86 1229857620 12.86 1229866020 12.76 1229874420 12.76 1229879220 12.86 1229887620 12.76 1229940360 16.13 1229948760 16.26 1229957160 16.26 1229961960 16.13 1229957160 19.65 1229961960 19.51 1230550800 18.84 1230555600 20.57 1230564000 20.57 1230572400 20.57 1230577200 21.99 1230585600 21.83 1230594000 21.99 1230596340 22.96 1230598800 22.30 1230607200 22.14 1230613140 22.14 1230615600 22.14 1230620400 22.30 1230628800 22.14 1230637200 22.30 1230728400 25.19 1230642000 22.66 1230650400 25.37 1230658800 24.82 1230663600 25.56 1230672000 24.82 1230680400 25.56 1230685200 25.56 1230693600 25.37 1230702000 25.37 1230706800 25.56 1230715200 25.56 1230723600 25.37 1230736800 25.37 1230745200 25.19 1230750000 25.19 1230758400 25.19 1230766800 25.56 1230771600 25.56 1230780000 25.65 1230788400 25.37 1230793200 24.82 1230801600 25.56 1230810000 24.82 1230814800 25.37 1230823200 24.82 1230831600 24.64 1230836400 24.64 1230844800 24.64 1230853200 24.64 1230858000 24.64 1230866400 24.64 1230874800 24.64 1230879600 24.10 1230888000 24.10 1230896400 24.10 1230901200 24.19 1230909600 24.36 1230918000 24.36 1230922800 24.28 1230931200 24.19 1230939600 24.10 1230944400 24.10 1230952800 24.28 1230961200 22.94 1230966000 23.10 1230974400 22.83 1230982800 22.66 1230987600 22.83 1230996000 23.25 1231004400 22.58 1231009200 23.25 1231017600 23.25 1231026000 23.25 1231030800 22.74 1231039200 22.58 1231047600 22.58 1231052400 23.25 1231060800 23.42 1231069200 23.42 1231074000 23.25 1231082400 23.25 1231090800 23.25 1231095600 19.19 1231104000 19.33 1231112400 18.22 1231117200 18.08 1231125600 18.08 1231134000 18.08 1231138800 17.84 1231147200 17.71 1231155600 18.08 1231160400 18.08 1231168800 18.08 1231177200 18.15 1231182000 18.15 1231190400 18.01 1231198800 18.01 1231203600 18.89 1231212000 18.28 1231220400 18.28 1231225200 17.86 1231233600 18.75 1231242000 19.64 1231246800 19.29 1231255200 19.42 1231263600 20.22 1231268400 19.71 1231276800 19.64 1231285200 20.22 1231290000 20.22 1231298400 20.22 1231306800 20.22 1231311600 20.22 1231320000 20.22 1231328400 20.30 1231333200 20.07 1231341600 19.71 1231350000 20.07 1231354800 20.07 1231363200 20.07 1231371600 20.22 1231376400 20.15 1231384800 20.15 1231393200 20.30 1231398000 20.30 1231406400 19.57 1231414800 19.57 1231419600 20.30 1231428000 19.57 1231436400 20.15 1231441200 20.52 1231449600 19.64 1231458000 19.57 1231462800 19.50 1231471200 19.57 1231479600 19.78 1231484400 19.78 1231492800 19.64 1231501200 20.00 1231506000 19.69 1231514400 19.92 1231522800 20.08 1231527600 20.08 1231536000 20.08 1231544400 19.92 1231549200 23.36 1231557600 20.08 1231566000 19.92 1231570800 20.08 1231579200 19.92 1231587600 19.53 1231592400 20.15 1231600800 19.22 1231609200 19.57 1231614000 20.15 1231622400 20.30 1231630800 20.30 1231635600 20.15 1231644000 20.15 1231652400 20.30 1231657200 20.15 1231665600 20.30 1231674000 20.15 1231678800 20.15 1231687200 20.30 1231695600 20.30 1231700400 21.01 1231708800 20.65 1231717200 21.01 1231722000 20.30 1231730400 17.14 1231738800 20.59 1231743600 20.74 1231752000 20.59 1231760400 16.61 1231765200 16.67 1231773600 16.79 1231782000 16.79 1231786800 16.54 1231795200 16.25 1231803600 16.36 1231808400 16.25 1231816800 16.25 1231825200 16.25 1231830000 16.25 1231838400 15.88 1231846800 15.05 1231851600 15.16 1231860000 15.16 1231868400 15.16 1231873200 15.16 1231881600 15.11 1231890000 15.05 1231894800 15.05 1231903200 15.05 1231911600 15.16 1231916400 15.24 1231924800 15.13 1231933200 15.05 1231938000 15.11 1231946400 15.16 1231954800 15.50 1231959600 16.73 1231968000 16.79 1231976400 16.24 1231981200 16.61 1231989600 16.61 1231998000 16.79 1232002800 20.15 1232011200 23.51 1232019600 23.51 1232024400 18.96 1232032800 18.89 1232041200 18.48 1232046000 19.26 1232054400 18.84 1232062800 19.40 1232067600 19.19 1232076000 19.19 1232084400 18.37 1232089200 19.64 1232097600 19.79 1232106000 20.29 1232110800 20.44 1232119200 19.72 1232127600 20.42 1232132400 20.14 1232140800 20.14 1232149200 20.14 1232154000 20.14 1232159940 20.28 1232162400 20.28 1232170800 20.14 1232175600 20.14 1232184000 20.14 1232192400 20.14 1232197200 20.14 1232205600 20.14 1232214000 20.14 1232218800 20.28 1232227200 20.73 1232235600 20.14 1232240400 20.14 1232248800 20.73 1232257200 20.28 1232262000 20.14 1232270400 20.14 1232278800 20.73 1232283600 20.88 1232292000 20.73 1232300400 20.73 1232305200 20.88 1232313600 20.88 1232322000 20.36 1232326800 20.51 1232335200 20.73 1232343600 20.73 1232348400 20.88 1232356800 20.88 1232365200 20.73 1232370000 20.73 1232378400 20.80 1232386800 20.88 1232391600 20.73 1232400000 20.73 1232408400 20.73 1232413200 20.73 1232421600 20.73 1232430000 20.73 1232434800 20.73 1232443200 20.73 1232451600 20.36 1232456400 15.69 1232464800 20.21 1232473200 20.21 1232478000 20.50 1232486400 18.73 1232494800 18.66 1232499600 18.86 1232508000 18.66 1232516400 18.79 1232521200 18.44 1232529600 21.63 1232538000 22.14 1232542800 21.99 1232551200 21.99 1232559600 21.99 1232564400 21.99 1232572800 21.99 1232581200 22.38 1232586000 21.75 1232594400 21.75 1232602800 18.77 1232607600 18.25 1232616000 18.77 1232624400 19.65 1232629200 20.22 1232637600 19.64 1232646000 19.64 1232650800 19.64 1232659200 19.64 1232667600 18.55 1232672400 18.55 1232680800 18.55 1232689200 18.55 1232694000 18.48 1232702400 18.48 1232710800 18.48 1232715600 19.01 1232724000 19.01 1232732400 19.01 1232737200 19.01 1232745600 19.01 1232754000 19.01 1232758800 19.01 1232767200 19.01 1232775600 19.01 1232780400 19.01 1232788800 19.01 1232797200 19.01 1232802000 19.01 1232810400 19.01 1232818800 19.01 1232823600 19.08 1232832000 18.73 1232840400 18.66 1232845200 18.66 1232853600 18.66 1232862000 18.66 1232866800 18.66 1232875200 18.66 1232883600 18.66 1232888400 18.66 1232896800 18.66 1232905200 18.31 1232910000 15.79 1232918400 15.79 1232926800 16.08 1232931600 16.08 1232940000 16.08 1232948400 16.08 1232953200 16.08 1232961600 16.03 1232970000 16.03 1232974800 16.03 1232983200 17.77 1232991600 17.77 1232996400 17.77 1233004800 17.77 1233013200 17.71 1233018000 17.71 1233026400 17.71 1233034800 17.65 1233039600 17.65 1233048000 16.95 1233056400 16.95 1233061200 18.52 1233069600 18.18 1233078000 18.24 1233082800 18.46 1233091200 18.46 1233099600 18.46 1233104400 18.46 1233112800 18.86 1233121200 21.54 1233126000 18.86 1233134400 18.86 1233142800 18.86 1233147600 18.92 1233156000 18.92 1233164400 18.92 1233169200 18.58 1233177600 18.92 1233186000 19.18 1233190800 19.18 1233199200 19.18 1233207600 19.18 1233212400 19.11 1233220800 19.18 1233229200 18.46 1233234000 19.18 1233242400 18.49 1233250800 18.49 1233255600 17.85 1233264000 18.18 1233272400 18.18 1233277200 18.52 1233285600 18.52 1233294000 18.52 1233298800 18.52 1233307200 18.46 1233315600 18.46 1233320400 18.46 1233328800 18.46 1233337200 18.46 1233342000 18.46 1233350400 18.46 1233358800 18.46 1233363600 18.46 1233372000 18.46 1233380400 18.46 1233385200 18.46 1233393600 18.46 1233402000 18.46 1233415200 21.48 1233423600 21.48 1233428400 21.48 1233436800 21.48 1233445200 21.48 1233450000 21.14 1233458400 21.14 1233466800 21.14 1233471600 21.21 1233480000 21.14 1233488400 21.14 1233493200 21.14 1233501600 21.14 1233510000 21.14 1233514800 21.14 1233523200 21.14 1233531600 21.14 1233536400 21.14 1233544800 21.14 1233553200 21.14 1233558000 21.14 1233566400 21.14 1233574800 21.14 1233579600 21.14 1233588000 21.14 1233596400 20.81 1233601200 20.81 1233609600 20.74 1233618000 21.14 1233622800 21.07 1233631200 21.07 1233639600 20.74 1233644400 21.07 1233652800 21.07 1233661200 21.07 1233666000 21.07 1233674400 21.07 1233682800 21.07 1233687600 21.07 1233696000 21.07 1233704400 21.07 1233709200 21.07 1233717600 21.00 1233726000 21.00 1233730800 21.00 1233739200 20.67 1233747600 20.33 1233752400 20.33 1233760800 15.67 1233769200 15.33 1233774000 15.67 1233782400 15.67 1233790800 15.67 1233795600 15.67 1233804000 15.67 1233812400 15.67 1233817200 15.33 1233825600 15.67 1233834000 15.67 1233838800 15.67 1233847200 15.67 1233855600 15.67 1233860400 16.00 1233868800 16.00 1233877200 16.00 1233882000 16.11 1233890400 17.06 1233898800 17.06 1233903600 17.00 1233912000 17.00 1233920400 17.00 1233925200 17.00 1233933600 17.00 1233942000 17.06 1233946800 17.06 1233955200 17.06 1233963600 17.06 1233968400 17.06 1233976800 17.06 1233985200 17.06 1233990000 17.06 1233998400 17.06 1234006800 17.00 1234011600 17.00 1234020000 17.00 1234028400 17.00 1234033200 17.00 1234041600 17.00 1234050000 17.00 1234054800 17.00 1234063200 17.00 1234071600 17.00 1234076400 17.00 1234084800 17.00 1234093200 17.06 1234098000 17.00 1234106400 17.00 1234114800 17.00 1234119600 17.00 1234128000 17.29 1234136400 16.95 1234141200 17.29 1234149600 17.00 1234158000 19.00 1234162800 18.46 1234171200 18.48 1234179600 18.48 1234184400 18.48 1234192800 18.48 1234201200 18.48 1234206000 18.21 1234214400 18.27 1234222800 18.54 1234227600 19.27 1234236000 19.54 1234244400 19.67 1234249200 19.67 1234257600 19.67 1234266000 19.54 1234270800 22.52 1234279200 22.52 1234287600 22.52 1234292400 22.52 1234300800 22.52 1234309200 22.52 1234314000 22.52 1234322400 22.52 1234330800 22.52 1234335600 22.44 1234344000 22.44 1234352400 22.44 1234357200 22.52 1234365780 13.88 1234374000 20.20 1234378800 20.27 1234387200 19.60 1234395600 19.87 1234400400 19.87 1234408800 19.87 1234417200 19.87 1234422000 18.87 1234430400 18.75 1234438800 18.00 1234443600 18.00 1234452000 22.88 1234460400 19.94 1234465200 19.94 1234473600 19.94 1234482000 19.68 1234486800 19.74 1234495200 19.74 1234503600 19.74 1234508400 19.68 1234516800 19.68 1234525200 19.74 1234530000 19.68 1234538400 19.68 1234546800 21.61 1234551600 21.29 1234560000 21.61 1234568400 20.65 1234573200 20.65 1234581600 20.65 1234590000 20.65 1234594800 23.70 1234603200 23.70 1234611600 23.70 1234616400 23.70 1234624800 23.70 1234633200 23.70 1234638000 23.33 1234646400 23.33 1234654800 23.33 1234659600 23.33 1234668000 23.42 1234676400 23.33 1234681200 20.32 1234689600 20.00 1234698000 20.32 1234702800 20.32 1234711200 20.32 1234719600 20.32 1234724400 20.32 1234732800 20.32 1234741200 20.32 1234746000 20.65 1234754400 20.32 1234762800 20.90 1234767600 20.90 1234776000 20.90 1234784400 20.32 1234789200 20.32 1234797600 20.58 1234806000 20.58 1234810800 20.65 1234819200 20.65 1234827600 20.65 1234832400 20.58 1234840800 19.94 1234849200 20.19 1234854000 22.91 1234862400 22.91 1234870800 20.26 1234875600 20.19 1234884000 20.13 1234892400 18.85 1234897200 18.85 1234905600 18.85 1234914000 18.85 1234918800 18.53 1234927200 18.53 1234935600 18.85 1234940400 19.17 1234948800 19.17 1234957200 19.17 1234962000 20.45 1234970400 20.45 1234978800 20.45 1234983600 20.45 1234992000 20.45 1235043600 24.20 1235048400 24.20 1235056800 22.93 1235065200 22.86 1235070000 22.93 1235078400 22.86 1235086800 22.86 1235091600 22.86 1235100000 23.23 1235108400 23.23 1235113200 23.23 1235121600 23.23 1235130000 24.84 1235134800 24.44 1235143200 24.44 1235151600 24.44 1235156400 24.44 1235164800 24.44 1235173200 24.13 1235178000 24.13 1235186400 24.13 1235194800 24.68 1235199600 24.68 1235208000 24.37 1235216400 24.37 1235221200 24.37 1235229600 24.52 1235238000 24.44 1235242800 24.44 1235251200 24.28 1235259600 24.20 1235408340 22.08 1235415600 27.07 1235424000 27.30 1235432400 27.39 1235434740 27.30 1235437200 27.30 1235445600 26.98 1235454000 18.41 1235458800 18.61 1235467200 18.67 1235475600 18.67 1235480400 18.67 1235488800 18.67 1235497200 18.67 1235502000 18.67 1235510400 18.67 1235518800 18.67 1235521140 18.61 1235523600 18.61 1235532000 18.61 1235540400 18.30 1235545200 18.61 1235553600 18.55 1235562000 18.35 1235566800 18.24 1235572740 18.24 1235581140 17.65 1235583600 17.65 1235588400 19.50 1235596800 19.44 1235605200 19.50 1235607540 19.44 1235615940 19.14 1235618400 19.14 1235626800 19.33 1235631600 19.44 1235640000 19.44 1235648400 19.44 1235653200 19.44 1235659140 19.44 1235667540 19.44 1235672340 19.57 1235680740 19.44 1235689140 19.44 1235693940 19.44 1235702340 19.44 1235710740 19.44 1235715540 19.44 1235723940 19.44 1235732340 19.44 1235737140 19.44 1235745540 19.44 1235753940 19.63 1235758740 19.63 1235767140 19.63 1235775540 19.14 1235780340 19.44 1235788740 19.44 1235797140 19.44 1235801940 19.44 1235810340 19.44 1235818740 19.44 1235823540 19.44 1235920800 24.07 1235929200 24.07 1235934000 24.07 1235942400 24.07 1235950800 24.07 1235955600 24.07 1235964000 24.07 1235972400 24.07 1235977200 24.07 1235985600 24.07 1235994000 20.99 1235998800 20.99 1236007200 18.52 1236015600 18.52 1236020400 18.52 1236028800 18.40 1236037200 18.29 1236042000 18.29 1236050400 18.29 1236058800 17.99 1236063600 18.29 1236072000 18.29 1236080400 18.29 1236085200 18.35 1236093600 18.35 1236102000 18.35 1236106800 18.04 1236115200 18.04 1236123600 19.88 1236128400 18.35 1236136800 18.04 1236145200 18.35 1236150000 15.05 1236158400 22.94 1236166800 22.94 1236171600 22.94 1236180000 23.08 1236188400 22.94 1236193200 22.94 1236201600 22.94 1236210000 22.94 1236214800 22.63 1236223200 22.91 1236231600 22.91 1236236400 23.22 1236244800 22.91 1236253200 20.26 1236258000 20.26 1236266400 23.22 1236274800 23.22 1236279600 23.22 1236288000 23.22 1236296400 23.22 1236301200 23.53 1236309600 23.22 1236318000 23.53 1236322800 23.22 1236331200 23.46 1236339600 23.53 1236344400 23.22 1236352800 23.15 1236361200 23.15 1236366000 23.29 1236374400 23.29 1236382800 23.29 1236387600 23.46 1236396000 23.46 1236404400 22.91 1236409200 22.91 1236417600 22.91 1236426000 23.22 1236430800 23.22 1236439200 23.22 1236447600 23.22 1236452400 23.22 1236460800 23.22 1236469200 23.22 1236474000 22.91 1236482400 23.22 1236490800 23.22 1236495600 22.91 1236504000 22.98 1236512400 22.74 1236517200 22.98 1236525600 22.91 1236534000 22.84 1236538800 22.91 1236547200 22.84 1236555600 23.46 1236560400 23.46 1236568800 23.46 1236577200 23.53 1236582000 23.53 1236590400 23.53 1236598800 23.53 1236603600 23.22 1236668400 19.75 1236676800 19.75 1236685200 22.84 1236690000 22.70 1236698400 22.77 1236706800 21.47 1236711600 20.86 1236720000 20.86 1236728400 20.86 1236733200 20.86 1236741600 20.86 1236750000 20.86 1236754800 20.86 1236763200 20.55 1236771600 20.55 1236776400 20.25 1236784800 19.94 1236793200 19.94 1236798000 19.94 1236806400 19.94 1236814800 20.06 1236819600 20.25 1236828000 20.25 1236836400 20.12 1236841200 21.05 1236849600 17.65 1236858000 17.65 1236862800 17.65 1236871200 17.65 1236879600 17.65 1236884400 17.65 1236892800 17.65 1236901200 17.65 1236906000 17.59 1236914400 17.90 1236922800 17.59 1236927600 17.59 1236936000 17.90 1236944400 17.90 1236949200 17.90 1236957600 17.59 1236966000 17.59 1236970800 17.59 1237044000 20.19 1237052400 20.19 1237057200 20.12 1237065600 19.81 1237074000 19.81 1237087200 19.81 1237095600 19.88 1237100400 19.81 1237108800 19.57 1237117200 19.50 1237122000 20.74 1237130400 20.74 1237138800 20.74 1237143600 20.74 1237152000 20.74 1237160400 20.43 1237165200 20.43 1237173600 20.74 1237182000 20.74 1237186800 20.50 1237195200 20.43 1237203600 20.50 1237208400 20.81 1237216800 20.81 1237225200 23.91 1237230000 23.91 1237238400 23.60 1237246800 23.68 1237251600 23.91 1237260000 23.91 1237268400 23.84 1237273200 23.84 1237281600 20.12 1237290000 19.57 1237294980 17.02 1237303200 26.63 1237311600 26.63 1237316400 26.63 1237324800 26.63 1237333200 26.63 1237338000 26.63 1237346400 26.32 1237354800 20.74 1237359600 20.43 1237368000 20.74 1237376400 20.74 1237381200 20.74 1237389600 20.43 1237398000 20.43 1237402800 20.43 1237411200 20.56 1237419600 20.25 1237424400 20.19 1237432800 20.68 1237441200 20.50 1237446000 20.19 1237454400 20.19 1237462800 20.25 1237467600 20.12 1237476000 16.46 1237484400 16.41 1237489200 16.41 1237497600 16.41 1237506000 16.10 1237510800 16.41 1237519200 16.41 1237527600 16.10 1237532400 22.60 1237540800 22.60 1237549200 22.60 1237554000 22.43 1237562400 22.29 1237570800 22.29 1237575600 22.60 1237584000 22.60 1237592400 22.60 1237597200 22.60 1237605600 22.60 1237614000 22.60 1237618800 22.60 1237627200 22.60 1237635600 22.60 1237640400 19.50 1237648800 19.50 1237657200 19.50 1237662000 19.50 1237670400 19.50 1237678800 19.50 1237683600 19.50 1237692000 19.50 1237700400 19.44 1237705200 19.14 1237713600 19.44 1237722000 19.44 1237726800 19.33 1237735200 18.96 1237743600 19.27 1237748400 19.27 1237756800 19.27 1237765200 19.27 1237770000 19.15 1237778400 19.63 1237786800 19.76 1237791600 19.76 1237800000 19.76 1237808400 19.76 1237813200 19.76 1237821600 19.76 1237830000 19.76 1237834800 19.76 1237843200 19.76 1237851600 19.76 1237856400 19.76 1237864800 19.76 1237873200 19.45 1237878000 19.51 1237886400 19.88 1237894800 19.70 1237899600 19.70 1237908000 19.70 1237916400 20.00 1237921200 20.00 1237929600 19.70 1237938000 20.00 1237942800 20.00 1237951200 20.12 1237959600 19.94 1237964400 20.00 1237972800 20.00 1237981200 18.96 1237986000 18.84 1237994400 18.73 1238002800 18.73 1238007600 18.73 1238016000 18.73 1238024400 18.67 1238029200 18.67 1238037600 18.67 1238046000 18.73 1238050800 18.37 1238059200 18.37 1238067600 18.37 1238072400 19.88 1238080800 19.94 1238089200 19.94 1238094000 19.94 1238102400 17.82 1238110800 18.13 1238115600 18.43 1238124000 18.43 1238132400 18.43 1238137200 18.13 1238145600 18.43 1238154000 18.43 1238158800 18.43 1238508000 15.77 1238167200 18.43 1238175600 18.43 1238180400 18.43 1238188800 18.13 1238197200 18.13 1238202000 18.54 1238210400 18.48 1238218800 18.43 1238223600 18.54 1238232000 18.43 1238240400 18.48 1238245200 18.43 1238253600 18.43 1238265600 18.43 1238270400 18.43 1238278800 18.13 1238287200 18.43 1238292000 18.43 1238300400 18.13 1238308800 18.43 1238313600 18.43 1238322000 18.43 1238330400 18.43 1238335200 18.43 1238343600 18.43 1238352000 18.48 1238356800 18.24 1238365200 18.48 1238373600 18.43 1238378400 18.43 1238386800 18.13 1238395200 18.43 1238400000 18.43 1238408400 18.43 1238416800 18.43 1238421600 16.00 1238430000 15.67 1238438400 15.67 1238443200 16.11 1238451600 16.11 1238460000 16.11 1238464800 16.11 1238473200 16.11 1238481600 15.77 1238486400 15.77 1238494800 16.16 1238503200 16.11 1238516400 16.11 1238524800 16.11 1238529600 17.79 1238538000 17.45 1238546400 17.79 1238551200 17.51 1238559600 17.51 1238568000 17.51 1238572800 19.70 1238581200 19.70 1238589600 19.76 1238594400 19.70 1238602800 19.70 1238611200 19.70 1238616000 19.70 1238624400 19.70 1238632800 19.94 1238637600 19.94 1238646000 20.00 1238654400 20.06 1238659200 19.94 1238667600 19.94 1238676000 19.70 1238680800 19.70 1238689200 19.70 1238697600 19.70 1238702400 19.70 1238710800 19.70 1238719200 19.70 1238724000 19.82 1238732400 19.70 1238740800 20.00 1238745600 20.00 1238754000 20.00 1238762400 20.06 1238767200 20.00 1238775600 20.00 1238784000 20.00 1238788800 20.06 1238797200 20.06 1238805600 20.00 1238810400 20.00 1238818800 23.64 1238827200 23.64 1238832000 23.64 1238840400 23.64 1238848800 23.64 1238853600 23.64 1238862000 23.71 1238870400 23.71 1238875200 23.71 1238883600 23.64 1238892000 23.71 1238896800 23.64 1238905200 23.64 1238913600 23.64 1238918400 23.64 1238926800 23.64 1238935200 23.64 1238940000 23.71 1238948400 23.71 1238956800 23.64 1238961600 23.64 1238970000 23.64 1238978400 23.33 1238983200 23.03 1238991600 23.03 1239000000 23.03 1239004800 23.03 1239013200 23.03 1239021600 23.03 1239026400 22.73 1239034800 22.73 1239043200 22.49 1239048000 22.49 1239056400 22.49 1239064800 22.73 1239067140 22.80 1239075540 23.33 1239078000 23.33 1239083940 23.33 1239088740 23.56 1239097140 23.33 1239105540 23.33 1239110340 20.00 1239118740 20.00 1239127140 20.00 1239131940 20.00 1239140340 19.94 1239148740 20.42 1239153540 20.42 1239161940 20.48 1239170340 20.18 1239175140 20.18 1239183540 19.94 1239191940 19.94 1239196740 19.35 1239205140 19.29 1239213540 19.29 1239218340 19.29 1239226740 19.29 1239235140 19.29 1239239940 21.66 1239248340 21.66 1239256740 21.36 1239261540 21.66 1239269940 21.66 1239278340 21.66 1239283140 19.35 1239291540 19.23 1239299940 19.23 1239304740 19.23 1239313140 19.23 1239321540 19.23 1239326340 19.23 1239334740 19.29 1239345600 19.23 1239350400 19.29 1239358800 18.40 1239367200 18.34 1239372000 18.34 1239380400 18.34 1239388800 18.34 1239393600 18.34 1239402000 18.34 1239410400 18.34 1239415200 18.34 1239423600 18.40 1239432000 18.45 1239436800 18.40 1239445200 18.40 1239453600 18.40 1239458400 18.40 1239466800 18.34 1239475200 18.34 1239480000 18.34 1239488400 18.34 1239496800 18.34 1239501600 18.34 1239510000 18.34 1239518400 18.34 1239523200 18.34 1239531600 18.34 1239540000 18.34 1239544800 18.34 1239553200 18.34 1239561600 18.34 1239566400 18.34 1239574800 18.34 1239583200 18.34 1239588000 18.34 1239596400 18.34 1239604800 18.40 1239609600 18.40 1239618000 18.45 1239626880 32.31 1239631200 28.81 1239639600 25.60 1239648000 25.60 1239652800 25.67 1239661200 25.60 1239669600 25.60 1239674400 25.75 1239682800 25.60 1239691200 25.60 1239696000 25.45 1239704400 25.45 1239712800 25.45 1239717600 25.45 1239726000 25.45 1239734400 25.37 1239739200 25.37 1239747600 25.60 1239756000 25.60 1239760800 25.60 1239769200 25.60 1239777600 25.67 1239782400 25.67 1239790800 25.60 1239799200 25.37 1239804000 25.30 1239812400 25.74 1239820800 25.74 1239825600 25.74 1239834000 25.82 1239842400 27.03 1239847200 24.04 1239855600 24.04 1239864000 23.96 1239868800 23.74 1239877200 23.96 1239885600 23.89 1239890400 23.89 1239898800 23.96 1239907200 25.37 1239912000 25.37 1239920400 25.37 1239928800 25.37 1239933600 25.37 1239942000 25.37 1239950400 25.29 1239955200 22.94 1239963600 22.94 1239972000 22.94 1239976800 23.01 1239985200 22.42 1239993600 22.42 1239998400 22.35 1240006800 22.35 1240015200 22.35 1240020000 22.35 1240028400 22.35 1240036800 22.35 1240041600 22.35 1240050000 22.35 1240058400 22.35 1240063200 22.49 1240071600 22.35 1240080000 22.35 1240084800 21.18 1240093200 21.18 1240101600 21.18 1240106400 21.18 1240114800 21.18 1240123200 21.18 1240128000 21.18 1240136400 22.35 1240144800 22.35 1240149600 22.35 1240158000 22.35 1240166400 22.49 1240171200 22.35 1240179600 22.35 1240188000 22.35 1240192800 22.06 1240201200 23.24 1240209600 23.24 1240214400 23.24 1240222800 23.58 1240231200 22.94 1240236000 22.94 1240244400 22.94 1240252800 22.94 1240257600 22.94 1240266000 22.94 1240274400 23.01 1240279200 23.01 1240287600 23.01 1240296000 22.65 1240300800 22.65 1240309200 22.65 1240317600 22.65 1240322400 26.76 1240330800 26.76 1240339200 26.32 1240344000 26.61 1240352400 26.61 1240360800 26.61 1240365600 26.90 1240374000 26.61 1240382400 26.61 1240387200 26.61 1240395600 26.61 1240404000 26.32 1240408800 26.32 1240417200 26.32 1240425600 26.32 1240430400 26.32 1240438800 26.32 1240447200 26.32 1240452000 26.02 1240460400 26.02 1240468800 26.02 1240473600 26.02 1240482000 26.02 1240490400 26.02 1240495200 26.11 1240503600 26.41 1240512000 26.49 1240516800 26.49 1240525200 26.49 1240533600 26.49 1240538400 26.49 1240546800 26.49 1240555200 26.49 1240560000 25.00 1240568400 24.60 1240576800 26.10 1240581600 26.10 1240590000 26.10 1240598400 25.81 1240603200 26.10 1240611600 26.10 1240620000 26.10 1240624800 26.10 1240633200 26.10 1240641600 26.10 1240646400 26.10 1240654800 26.10 1240663200 26.10 1240668000 26.10 1240676400 26.10 1240684800 26.10 1240689600 26.10 1240698000 20.53 1240706400 20.53 1240711200 20.53 1240719600 20.53 1240728000 20.82 1240732800 20.82 1240741200 20.82 1240749600 20.82 1240754400 20.82 1240762800 20.53 1240771200 20.53 1240776000 20.23 1240784400 20.00 1240792800 20.23 1240797600 20.23 1240806000 20.23 1240814400 20.23 1240819200 20.23 1240827600 20.70 1240836000 23.26 1241100000 22.67 1240840800 23.26 1240849200 23.26 1240857600 23.26 1240862400 23.26 1240870800 23.26 1240879200 23.26 1240884000 23.26 1240892400 23.26 1240900800 22.54 1240905600 22.54 1240914000 25.43 1240922400 25.43 1240927200 25.22 1240935600 25.14 1240944000 25.14 1240948800 25.14 1240957200 19.60 1240965600 19.60 1240970400 19.88 1240978800 19.88 1240987200 20.17 1240992000 20.29 1241000400 20.29 1241008800 20.29 1241013600 20.29 1241022000 20.29 1241030400 20.29 1241035200 20.29 1241043600 20.76 1241052000 20.41 1241056800 20.64 1241065200 20.64 1241073600 22.74 1241078400 22.94 1241086800 22.67 1241095200 22.67 1241108400 22.67 1241116800 22.67 1241121600 22.67 1241130000 22.67 1241138400 22.67 1241143200 22.67 1241151600 22.87 1241160000 22.74 1241164800 22.67 1241173200 22.67 1241181600 22.67 1241186400 22.67 1241194800 22.38 1241203200 22.67 1241208000 22.67 1241216400 22.67 1241224800 22.67 1241229600 22.74 1241238000 22.67 1241246400 22.67 1241251200 22.67 1241259600 22.67 1241268000 22.67 1241272800 22.67 1241281200 22.67 1241289600 22.67 1241294400 22.67 1241302800 22.67 1241311200 22.67 1241316000 22.67 1241324400 22.38 1241332800 22.32 1241337600 22.32 1241346000 22.32 1241354400 22.32 1241359200 22.32 1241367600 22.32 1241376000 22.32 1241380800 22.32 1241389200 22.32 1241397600 22.54 1241402400 22.54 1241410800 22.54 1241419200 22.90 1241424000 22.97 1241432400 23.19 1241440800 23.12 1241445600 23.26 1241454000 23.26 1241462400 22.97 1241467200 24.06 1241475600 26.67 1241484000 26.67 1241488800 26.67 1241497200 26.74 1241505600 26.59 1241510400 26.59 1241518800 26.59 1241527200 26.59 1241532000 26.80 1241540400 26.80 1241548800 25.94 1241553600 25.94 1241562000 25.94 1241570400 25.94 1241575200 25.71 1241583600 22.45 1241592000 29.91 1241596800 27.92 1241605200 28.00 1241613600 27.92 1241618400 27.92 1241626800 28.05 1241635200 28.05 1241640000 28.05 1241648400 28.05 1241656800 28.05 1241661600 28.05 1241670000 28.05 1241678400 27.48 1241683200 27.48 1241691600 26.91 1241700000 26.91 1241704800 26.91 1241713200 26.63 1241721600 27.07 1241726400 20.96 1241734800 23.23 1241743200 22.79 1241748000 24.08 1241756400 24.08 1241764800 24.08 1241769600 24.08 1241778000 22.66 1241786400 22.66 1241791200 22.73 1241799600 23.58 1241808000 22.73 1241812800 22.73 1241821200 22.73 1241829600 22.73 1241834400 23.58 1241842800 23.58 1241851200 23.58 1241856000 23.65 1241864400 23.93 1241872800 24.15 1241877600 24.15 1241886000 24.15 1241894400 24.15 1241899200 23.93 1241907600 24.15 1241916000 24.15 1241920800 24.15 1241929200 24.15 1241937600 24.15 1241942400 24.15 1241950800 24.15 1241959200 24.15 1241964000 24.15 1241972400 24.15 1241980800 24.15 1241985600 24.15 1241994000 24.15 1242002400 24.15 1242007200 24.15 1242015600 24.58 1242024000 23.78 1242028800 23.71 1242037200 23.71 1242045600 23.71 1242050400 23.71 1242058800 23.71 1242067200 23.71 1242072000 23.78 1242080400 23.71 1242088800 23.71 1242093600 24.29 1242102000 26.57 1242110400 26.15 1242115200 26.57 1242123600 26.29 1242132000 26.36 1242136800 24.20 1242145200 25.50 1242153600 25.57 1242158400 25.57 1242166800 25.57 1242175200 25.65 1242180000 25.65 1242188400 25.43 1242196800 25.43 1242201600 25.43 1242210000 25.07 1242218400 25.07 1242223200 25.07 1242231600 25.28 1242240000 25.28 1242244800 25.50 1242253200 25.07 1242261600 25.07 1242266400 25.50 1242274800 24.93 1242283200 25.14 1242288000 25.14 1242296400 25.14 1242304800 23.82 1242309600 27.32 1242318000 27.25 1242326400 27.25 1242331200 27.32 1242339600 27.93 1242348000 29.51 1242352800 28.96 1242361200 28.96 1242369600 26.03 1242374400 26.03 1242382800 26.10 1242391200 26.30 1242396000 26.03 1242404400 26.03 1242412800 26.03 1242417600 25.75 1242426000 25.82 1242434400 25.82 1242439200 25.75 1242447600 25.82 1242456000 25.82 1242460800 25.82 1242469200 25.62 1242477600 26.03 1242482400 26.03 1242490800 26.03 1242499200 26.03 1242504000 26.03 1242512400 26.10 1242520800 26.10 1242525600 26.03 1242534000 26.03 1242542400 27.12 1242547200 27.27 1242555600 27.27 1242564000 27.27 1242568800 27.27 1242577200 27.20 1242585600 27.20 1242590400 27.27 1242598800 27.40 1242607200 27.40 1242612000 27.32 1242620400 27.40 1242628800 27.14 1242633600 26.65 1242642000 28.94 1242650400 28.94 1242655200 28.94 1242663600 28.94 1242672000 29.23 1242676800 29.23 1242685200 29.23 1242693600 29.23 1242698400 29.23 1242706800 29.23 1242715200 29.34 1242720000 29.34 1242728400 29.34 1242736800 29.34 1242741600 29.34 1242750000 29.94 1242758400 29.94 1242763200 29.94 1242771600 29.94 1242780000 30.17 1242784800 30.08 1242793200 30.08 1242801600 30.00 1242806400 30.00 1242814800 30.00 1242823200 21.39 1242828000 21.61 1242836400 21.61 1242844800 21.61 1242849600 21.39 1242858000 21.76 1242866400 21.76 1242871200 21.98 1242879600 21.98 1242888000 22.10 1242892800 22.16 1242901200 22.16 1242909600 22.16 1242914400 22.16 1242922800 22.22 1242931200 22.22 1243814400 28.46 1243477200 32.54 1243485600 32.44 1243490400 32.44 1243498800 32.44 1243507200 32.14 1243512000 32.14 1243520400 31.95 1243528800 31.95 1243533600 31.95 1243542000 31.95 1243550400 32.05 1243555200 32.05 1243563600 28.68 1243572000 28.76 1243576800 28.76 1243585200 28.76 1243593600 28.76 1243598400 28.76 1243606800 28.76 1243615200 28.76 1243620000 28.76 1243628400 29.55 1243636800 29.55 1243641600 29.71 1243650000 29.55 1243658400 29.37 1243663200 29.47 1243671600 29.47 1243680000 29.47 1243684800 29.47 1243693200 29.47 1243701600 29.47 1243706400 29.47 1243714800 28.95 1243723200 28.95 1243728000 28.95 1243736400 28.95 1243744800 28.87 1243749600 28.65 1243758000 28.57 1243766400 28.57 1243771200 28.57 1243779600 28.19 1243788000 28.38 1243792800 28.38 1243801200 28.46 1243809600 28.46 1243822800 28.76 1243831200 28.76 1243836000 28.76 1243844400 28.84 1243852800 28.84 1243857600 28.84 1243866000 28.53 1243874400 28.46 1243879200 30.85 1243887600 30.85 1243896000 30.85 1243900800 30.61 1243909200 30.85 1243917600 30.85 1243922400 30.85 1243930800 30.85 1243939200 30.85 1243944000 30.67 1243952400 28.53 1243960800 28.53 1243965600 28.61 1243974000 28.19 1243982400 28.19 1243987200 28.19 1243995600 28.19 1244004000 28.19 1244008800 28.80 1244017200 31.12 1244025600 31.20 1244030400 31.18 1244038800 31.10 1244047200 30.85 1244052000 30.67 1244060400 30.50 1244068800 30.59 1244073600 30.85 1244082000 29.94 1244090400 30.23 1244095200 30.52 1244103600 30.52 1244112000 32.56 1244116800 30.52 1244125200 30.52 1244133600 31.38 1244138400 31.38 1244146800 29.52 1244155200 28.80 1244160000 28.80 1244168400 28.61 1244176800 28.61 1244181600 28.61 1244190000 28.61 1244198400 28.68 1244203200 28.68 1244211600 28.68 1244220000 28.68 1244224800 28.68 1244233200 28.46 1244241600 28.46 1244246400 28.46 1244254800 28.46 1244263200 28.27 1244268000 28.27 1244276400 28.27 1244284800 28.27 1244289600 28.27 1244298000 28.27 1244306400 28.35 1244311200 28.27 1244319600 28.08 1244328000 28.35 1244332800 28.35 1244341200 28.35 1244349600 28.50 1244354400 28.50 1244362800 28.35 1244371200 28.35 1244376000 28.42 1244384400 28.35 1244392800 28.35 1244397600 28.35 1244406000 28.27 1244414400 28.27 1244419200 28.27 1244427600 28.27 1244436000 28.27 1244440800 28.27 1244449200 28.53 1244457600 28.53 1244462400 28.61 1244470800 28.53 1244479200 28.35 1244484000 28.53 1244492400 28.53 1244500800 28.53 1244505600 28.53 1244514000 28.53 1244522400 28.53 1244527200 32.72 1244535600 32.38 1244544000 32.38 1244548800 32.21 1244557200 34.29 1244565600 27.91 1244570400 27.91 1244578800 31.03 1244587200 31.03 1244592000 31.03 1244600400 31.03 1244608800 31.03 1244613600 31.03 1244622000 30.79 1244630400 28.42 1244635200 28.42 1244643600 28.35 1244652000 31.40 1244656800 31.40 1244665200 31.49 1244673600 31.58 1244678400 31.58 1244686800 28.50 1244695200 28.50 1244700000 28.50 1244708400 24.54 1244716800 24.54 1244721600 24.54 1244730000 24.54 1244738400 24.54 1244743200 27.18 1244751600 27.18 1244760000 27.11 1244764800 27.11 1244773200 27.11 1244781600 27.11 1244786400 27.03 1244794800 26.96 1244803200 29.32 1244808000 29.32 1244816400 29.32 1244824800 29.32 1244829600 29.32 1244838000 29.32 1244846400 29.32 1244851200 29.40 1244859600 29.40 1244868000 29.32 1244872800 29.32 1244881200 29.32 1244889600 29.32 1244894400 29.32 1244902800 29.32 1244911200 29.06 1244916000 29.06 1244924400 29.06 1244932800 29.06 1244937600 28.80 1244946000 28.80 1244954400 28.61 1244959200 32.56 1244967600 32.56 1244976000 32.56 1244980800 30.26 1244989200 30.26 1244997600 30.26 1245002400 30.26 1245010800 30.26 1245019200 30.26 1245024000 30.26 1245032400 30.26 1245040800 27.27 1245045600 27.20 1245054000 27.20 1245062400 27.20 1245067200 27.20 1245075600 27.20 1245084000 27.46 1245088800 27.46 1245097200 27.79 1245105600 27.60 1245110400 27.60 1245118800 27.68 1245127200 27.27 1245132000 28.50 1245140400 27.68 1245148800 27.42 1245153600 27.49 1245162000 27.91 1245170400 27.98 1245175200 27.98 1245183600 28.57 1245192000 27.65 1245196800 27.65 1245205200 27.65 1245213600 27.65 1245218400 29.20 1245226800 29.20 1245235200 28.39 1245240000 29.20 1245248400 29.27 1245256800 28.96 1245261600 24.81 1245270000 24.42 1245278400 24.81 1245283200 24.81 1245291600 24.81 1245300000 23.71 1245304800 23.77 1245313200 23.77 1245321600 28.28 1245326400 28.28 1245334800 28.21 1245343200 28.46 1245348000 28.46 1245356400 28.46 1245364800 28.53 1245369600 28.46 1245378000 28.53 1245386400 28.53 1245391200 28.53 1245399600 28.53 1245408000 28.72 1245412800 28.72 1245421200 28.72 1245429600 28.97 1245434400 28.90 1245442800 28.90 1245451200 28.83 1245456000 28.83 1245464400 28.83 1245472800 28.83 1245477600 28.64 1245486000 28.57 1245494400 28.57 1245499200 28.57 1245507600 28.57 1245516000 28.64 1245520800 28.57 1245529200 28.57 1245537600 28.57 1245542400 28.64 1245550800 29.29 1245559200 29.21 1245564000 29.21 1245572400 29.21 1245580800 29.21 1245585600 29.21 1245594000 29.21 1245602400 29.21 1245607200 29.21 1245615600 29.21 1245624000 29.29 1245628800 29.21 1245637200 29.21 1245645600 28.57 1245650400 28.57 1245658800 28.57 1245667200 28.57 1245672000 28.83 1245680400 28.83 1245688800 28.83 1245693600 28.83 1245702000 28.57 1245710400 28.64 1245715200 28.57 1245723600 28.57 1245732000 28.39 1245736800 28.39 1245745200 30.95 1245753600 31.12 1245758400 31.12 1245766800 31.12 1245775200 31.12 1245780000 31.12 1245788400 35.20 1245796800 35.20 1245801600 35.20 1245810000 35.20 1245818400 35.20 1245823200 35.04 1245831600 35.20 1245840000 35.04 1245844800 35.04 1245853200 35.04 1245861600 35.04 1245866400 35.04 1245874800 34.95 1245883200 33.59 1245888000 32.39 1245896400 32.39 1245904800 32.31 1245909600 32.31 1245918000 32.31 1245926400 32.65 1245931200 32.31 1245939600 32.47 1245948000 32.47 1245952800 32.47 1245961200 32.47 1245969600 32.47 1245974400 32.47 1245982800 29.64 1245991200 30.93 1245996000 31.01 1246004400 31.01 1246012800 31.17 1246017600 29.35 1246026000 29.35 1246034400 29.35 1246039200 29.27 1246047600 28.90 1246056000 29.05 1246060800 29.12 1246069200 29.12 1246077600 29.05 1246082400 29.05 1246090800 29.05 1246099200 29.05 1246104000 29.05 1246112400 29.05 1246120800 29.05 1246125600 29.05 1246134000 29.05 1246142400 29.05 1246147200 29.05 1246155600 29.05 1246164000 29.05 1246168800 29.05 1246177200 27.06 1246185600 27.06 1246190400 27.06 1246198800 26.99 1246207200 31.96 1246212000 31.70 1246220400 31.70 1246228800 31.70 1246233600 31.70 1246242000 31.54 1246250400 31.28 1246255200 31.20 1246263600 31.20 1246272000 31.20 1246276800 31.20 1246285200 31.38 1246293600 31.38 1246298400 28.13 1246306800 28.28 1246315200 28.53 1246320000 28.53 1246328400 28.53 1246336800 28.53 1246341600 28.53 1246350000 28.53 1246358400 28.53 1246363200 29.56 1246371600 29.56 1246380000 29.56 1246384800 29.56 1246393200 29.64 1246401600 29.82 1246406400 29.82 1246414800 29.92 1246423200 29.92 1246428000 30.28 1246436400 29.92 1246444800 30.18 1246449600 30.18 1246458000 30.18 1246466400 30.18 1246471200 30.03 1246479600 30.03 1246488000 29.95 1246492800 29.95 1246501200 29.87 1246509600 29.87 1246514400 29.87 1246522800 29.80 1246531200 29.57 1246536000 29.87 1246544400 29.87 1246552800 29.95 1246557600 29.65 1246566000 29.65 1246574400 29.57 1246579200 29.72 1246587600 29.57 1246596000 29.57 1246600800 29.57 1246609200 29.72 1246617600 29.57 1246622400 29.57 1246630800 29.28 1246639200 29.28 1246644000 29.14 1246652400 29.28 1246660800 29.46 1246665600 29.28 1246674000 29.46 1246682400 29.35 1246687200 29.35 1246695600 29.35 1246704000 29.35 1246708800 29.35 1246717200 29.35 1246725600 29.35 1246730400 29.35 1246738800 29.43 1246747200 29.43 1246752000 29.43 1246760400 29.43 1246768800 29.43 1246773600 29.43 1246782000 29.50 1246790400 29.50 1246795200 29.25 1246803600 29.43 1246812000 29.18 1246816800 29.18 1246825200 29.18 1246833600 29.18 1246838400 29.18 1246846800 29.18 1246855200 29.18 1246860000 29.18 1246868400 29.18 1246876800 29.18 1246881600 29.18 1246890000 29.18 1246898400 29.18 1246903200 29.25 1246911600 29.18 1246920000 27.68 1246924800 27.82 1246933200 27.82 1246941600 27.82 1246946400 27.82 1246954800 27.75 1246963200 28.07 1246968000 28.07 1246976400 27.82 1246984800 27.82 1246989600 27.75 1246998000 27.75 1247006400 27.75 1247011200 27.75 1247019600 27.75 1247028000 36.54 1247032800 25.39 1247041200 32.17 1247049600 31.09 1247062800 33.81 1247071200 29.23 1247076000 25.58 1247084400 25.58 1247092800 33.92 1247097600 33.33 1247106000 33.33 1247114400 28.32 1247119200 28.32 1247127600 28.32 1247136000 28.25 1247140800 28.32 1247149200 28.32 1247157600 28.32 1247162400 28.32 1247170800 30.92 1247179200 30.92 1247184000 30.92 1247192400 30.85 1247200800 30.85 1247205600 30.85 1247214000 30.85 1247222400 30.69 1247227200 30.69 1247235600 33.42 1247244000 33.42 1247248800 33.42 1247257200 33.42 1247265600 33.17 1247270400 33.17 1247278800 33.17 1247287200 33.17 1247292000 33.09 1247300400 33.17 1247308800 33.17 1247313600 33.17 1247322000 33.17 1247330400 33.17 1247335200 36.44 1247343600 36.44 1247352000 36.44 1247356800 36.44 1247365200 36.34 1247373600 36.34 1247378400 36.34 1247386800 36.34 1247395200 36.34 1247400000 36.44 1247408400 36.34 1247416800 36.34 1247421600 36.34 1247430000 36.34 1247438400 36.34 1247443200 36.34 1247451600 36.34 1247460000 36.61 1247464800 36.61 1247473200 36.61 1247481600 36.61 1247486400 36.71 1247494800 36.61 1247503200 36.61 1247508000 36.16 1247516400 35.89 1247524800 36.07 1247529600 35.89 1247538000 35.89 1247546400 35.89 1247551200 35.89 1247559600 30.41 1247568000 30.41 1247572800 30.41 1247581200 30.41 1247589600 30.41 1247594400 30.05 1247602800 30.05 1247611200 29.78 1247616000 30.14 1247624400 29.95 1247632800 28.11 1247637600 26.09 1247646000 26.15 1247654400 26.34 1247659200 26.34 1247667600 26.21 1247676000 26.34 1247680800 26.02 1247689200 25.64 1247697600 25.64 1247702400 25.52 1247710800 25.64 1247719200 25.64 1247724000 25.64 1247732400 25.71 1247740800 25.64 1247745600 25.64 1247754000 25.64 1247762400 31.03 1247767200 26.67 1247775600 24.55 1247784000 24.55 1247788800 24.30 1247797200 23.79 1247805600 23.79 1247810400 23.79 1247818800 23.79 1247827200 23.79 1247832000 23.79 1247840400 23.79 1247848800 23.92 1247853600 24.04 1247862000 24.23 1247870400 24.49 1247875200 24.68 1247883600 24.36 1247892000 24.23 1247896800 24.17 1247905200 24.17 1247913600 24.17 1247918400 24.17 1247926800 24.30 1247935200 24.30 1247940000 24.30 1247948400 24.30 1247956800 24.30 1247961600 24.36 1247970000 24.30 1247978400 29.41 1247983200 29.49 1247991600 27.84 1248000000 27.95 1248004800 27.88 1248013200 27.88 1248021600 27.88 1248026400 27.95 1248034800 27.88 1248043200 27.88 1248048000 27.69 1248056400 27.62 1248064800 29.53 1248069600 29.60 1248078000 29.68 1248086400 29.68 1248091200 29.60 1248099600 25.00 1248108000 25.00 1248112800 28.96 1248121200 24.75 1248129600 24.75 1248134400 24.75 1248142800 24.75 1248151200 24.75 1248156000 31.19 1248164400 30.94 1248172800 30.94 1248177600 30.94 1248186000 30.94 1248194400 30.94 1248199200 30.94 1248207600 31.02 1248216000 30.77 1248220800 30.77 1248229200 30.60 1248237600 30.60 1248242400 30.52 1248250800 30.60 1248259200 30.69 1248264000 30.69 1248272400 29.88 1248280800 30.69 1248285600 30.69 1248294000 30.69 1248302400 30.69 1248307200 30.94 1248315600 30.94 1248324000 27.97 1248328800 27.97 1248337200 27.97 1248345600 28.25 1248350400 28.18 1248358800 28.32 1248367200 28.07 1248372000 28.07 1248380400 30.83 1248388800 24.56 1248393600 24.62 1248402000 25.13 1248410400 24.87 1248415200 24.75 1248423600 24.62 1248432000 24.62 1248436800 24.62 1248445200 24.62 1248453600 24.62 1248458400 24.62 1248466800 24.62 1248475200 24.62 1248480000 24.69 1248488400 24.81 1248496800 24.75 1248501600 24.75 1248510000 24.75 1248518400 24.24 1248523200 24.24 1248531600 24.24 1248540000 24.37 1248544800 24.37 1248553200 24.24 1248561600 24.24 1248566400 24.24 1248574800 24.24 1248583200 24.24 1248588000 24.24 1248596400 24.37 1248604800 24.24 1248609600 24.24 1248618000 24.18 1248626400 24.24 1248631200 24.24 1248639600 24.24 1248648000 24.24 1248652800 24.05 1248661200 24.24 1248669600 24.18 1248674400 24.18 1248682800 24.18 1248691200 24.18 1248696000 24.18 1248704400 24.18 1248712800 26.67 1248717600 23.61 1248726000 23.61 1248734400 23.92 1248739200 23.92 1249084800 29.47 1248747600 23.92 1248756000 21.71 1248760800 21.71 1248769200 21.71 1248777600 20.89 1248782400 20.89 1248790800 20.89 1248799200 20.89 1248804000 20.84 1248812400 20.84 1248820800 23.42 1248825600 23.42 1248834000 23.36 1248842400 23.47 1248847200 23.47 1248855600 33.33 1248864000 32.63 1248868800 32.63 1248877200 32.71 1248885600 32.47 1248890400 32.47 1248898800 29.58 1248907200 29.58 1248912000 33.09 1248920400 33.09 1248928800 33.09 1248933600 33.09 1248942000 32.01 1248950400 32.48 1248955200 32.48 1248963600 32.48 1248972000 30.63 1248976800 30.39 1248985200 30.39 1248993600 30.39 1248998400 30.39 1249006800 28.22 1249015200 28.22 1249020000 28.22 1249028400 29.60 1249036800 29.60 1249041600 29.60 1249050000 29.67 1249058400 29.81 1249063200 30.14 1249071600 29.60 1249080000 29.47 1249093200 28.83 1249101600 29.03 1249106400 27.91 1249114800 28.90 1249123200 29.36 1249128000 29.36 1249136400 29.36 1249144800 29.36 1249149600 29.36 1249158000 29.36 1249166400 29.49 1249171200 29.36 1249179600 29.56 1249188000 29.43 1249192800 29.56 1249201200 29.36 1249209600 29.49 1249214400 29.36 1249222800 29.56 1249231200 29.36 1249236000 28.57 1249244400 28.44 1249252800 27.55 1249257600 27.36 1249266000 27.71 1249274400 27.59 1249279200 27.78 1249287600 27.59 1249296000 27.71 1249300800 27.59 1249309200 28.05 1249317600 27.36 1249322400 27.13 1249330800 25.29 1249339200 26.21 1249344000 26.21 1249352400 26.21 1249360800 26.21 1249365600 26.15 1249374000 26.21 1249382400 26.21 1249387200 26.21 1249395600 26.50 1249404000 26.50 1249408800 26.50 1249417200 26.50 1249425600 26.06 1249430400 26.34 1249438800 26.00 1249447200 25.93 1249452000 26.17 1249460400 26.17 1249468800 26.98 1249473600 27.04 1249482000 27.67 1249490400 27.67 1249495200 27.61 1249503600 27.55 1249512000 27.55 1249516800 27.55 1249525200 27.61 1249533600 27.55 1249538400 27.55 1249546800 27.55 1249555200 27.55 1249560000 27.44 1249568400 26.76 1249576800 26.94 1249581600 26.88 1249590000 26.82 1249598400 26.83 1249603200 26.82 1249611600 26.36 1249620000 26.47 1249624800 26.02 1249633200 26.24 1249641600 26.08 1249646400 26.08 1249654800 26.08 1249663200 26.13 1249668000 27.99 1249676400 27.64 1249684800 27.48 1249689600 27.99 1249698000 28.12 1249706400 28.12 1249711200 28.28 1249719600 28.28 1249728000 28.28 1249732800 28.28 1249741200 28.15 1249749600 28.15 1249754400 28.22 1249762800 27.66 1249771200 27.89 1249776000 27.89 1249784400 27.89 1249792800 27.89 1249797600 27.89 1249806000 27.89 1249814400 27.89 1249819200 28.22 1249827600 28.22 1249836000 28.22 1249840800 28.22 1249849200 28.22 1249857600 28.05 1249862400 28.05 1249870800 28.15 1249879200 28.15 1249884000 28.15 1249892400 28.15 1249900800 28.15 1249905600 28.97 1249914000 28.54 1249922400 28.54 1249927200 28.54 1249935600 28.54 1249944000 28.67 1249948800 28.54 1249957200 28.54 1249965600 24.72 1249970400 24.72 1249978800 24.55 1249987200 24.55 1249992000 24.32 1250000400 24.32 1250008800 24.32 1250013600 24.32 1250022000 24.32 1250030400 24.43 1250035200 24.43 1250043600 24.55 1250052000 25.23 1250056800 25.23 1250065200 29.33 1250073600 28.80 1250078400 26.81 1250086800 29.33 1250095200 29.72 1250100000 29.49 1250108400 25.40 1250116800 25.58 1250121600 31.57 1250130000 31.57 1250138400 31.57 1250143200 31.57 1250151600 32.11 1250160000 32.18 1250164800 32.10 1250173200 31.95 1250181600 31.94 1250186400 31.26 1250194800 27.13 1250203200 27.29 1250208000 31.58 1250216400 31.58 1250224800 31.18 1250229600 30.96 1250238000 30.96 1250246400 30.96 1250251200 30.07 1250259600 30.07 1250268000 30.07 1250272800 29.93 1250281200 29.93 1250289600 29.93 1250294400 29.93 1250302800 29.87 1250311200 29.87 1250316000 29.87 1250324400 29.87 1250332800 29.49 1250337600 29.20 1250346000 29.20 1250354400 27.88 1250359200 29.05 1250367600 29.20 1250376000 29.20 1250380800 29.20 1250389200 29.20 1250397600 29.20 1250402400 29.20 1250410800 29.20 1250419200 29.20 1250424000 29.20 1250432400 29.20 1250440800 28.76 1250445600 28.76 1250454000 28.76 1250462400 28.76 1250467200 28.76 1250475600 28.76 1250484000 28.41 1250488800 28.41 1250497200 34.07 1250505600 34.07 1250510400 34.24 1250518800 27.25 1250527200 27.39 1250532000 32.63 1250540400 32.79 1250548800 32.48 1250553600 29.44 1250562000 29.44 1250570400 29.27 1250575200 31.07 1250583600 31.24 1250592000 31.70 1250596800 31.69 1250605200 31.62 1250613600 30.91 1250618400 30.91 1250626800 31.07 1250635200 31.07 1250640000 31.07 1250648400 31.07 1250656800 30.91 1250661600 30.21 1250670000 30.21 1250678400 30.21 1250683200 30.21 1250691600 30.21 1250700000 30.07 1250704800 30.21 1250713200 30.14 1250721600 30.07 1250726400 30.07 1250734800 29.93 1250743200 29.93 1250748000 30.07 1250756400 30.07 1250764800 30.07 1250769600 29.77 1250778000 29.77 1250786400 30.47 1250791200 29.77 1250799600 29.93 1250808000 30.09 1250812800 30.09 1250821200 30.09 1250829600 30.09 1250834400 30.09 1250842800 29.95 1250851200 30.02 1250856000 30.02 1250864400 30.02 1250872800 29.95 1250877600 29.95 1250886000 30.18 1250894400 30.18 1250899200 30.32 1250907600 30.18 1250916000 30.18 1250920800 30.18 1250929200 30.18 1250937600 30.18 1250942400 30.18 1250950800 30.18 1250959200 30.18 1250964000 30.25 1250972400 30.88 1250980800 30.88 1250985600 30.88 1250994000 30.88 1251002400 30.88 1251007200 30.80 1251015600 30.80 1251024000 30.80 1251028800 31.26 1251037200 31.26 1251045600 31.26 1251050400 31.11 1251058800 30.95 1251067200 31.11 1251072000 31.18 1251080400 31.18 1251088800 31.18 1251093600 31.11 1251102000 31.18 1251110400 32.50 1251115200 32.50 1251123600 32.50 1251132000 32.57 1251136800 32.57 1251145200 33.18 1251153600 33.18 1251158400 33.11 1251166800 33.11 1251175200 33.11 1251180000 33.11 1251188400 33.11 1251196800 33.26 1251201600 27.83 1251210000 27.60 1251218400 27.60 1251223200 30.61 1251231600 30.84 1251240000 31.07 1251244800 30.39 1251253200 30.39 1251261600 30.32 1251266400 30.47 1251274800 31.15 1251283200 31.15 1251288000 31.15 1251296400 31.15 1251304800 31.15 1251309600 31.15 1251318000 31.15 1251326400 31.15 1251331200 31.22 1251339600 31.15 1251348000 30.75 1251352800 30.91 1251361200 30.98 1251369600 30.98 1251374400 31.14 1251382800 31.14 1251391200 27.79 1251396000 27.65 1251404400 27.59 1251412800 27.59 1251417600 27.71 1251426000 27.59 1251763200 29.93 1251434400 27.92 1251439200 27.92 1251447600 27.92 1251456000 27.92 1251460800 27.92 1251469200 27.92 1251477600 27.92 1251482400 27.92 1251490800 29.98 1251499200 29.98 1251504000 29.98 1251512400 29.98 1251520800 30.18 1251525600 29.98 1251534000 29.98 1251542400 29.98 1251547200 29.98 1251555600 29.98 1251564000 29.98 1251568800 29.98 1251577200 29.98 1251585600 29.98 1251590400 29.98 1251598800 30.18 1251607200 29.98 1251612000 29.98 1251620400 29.98 1251628800 29.98 1251633600 29.98 1251642000 29.98 1251650400 29.98 1251655200 29.98 1251663600 29.89 1251672000 29.98 1251676800 29.98 1251685200 29.98 1251693600 29.98 1251698400 30.07 1251706800 30.07 1251715200 30.07 1251720000 30.07 1251728400 29.93 1251736800 29.93 1251741600 29.93 1251750000 29.80 1251758400 29.80 1251771600 30.23 1251780000 29.91 1251784800 29.64 1251793200 29.41 1251801600 29.50 1251806400 29.50 1251814800 29.64 1251823200 29.57 1251828000 29.57 1251836400 28.89 1251844800 28.89 1251849600 29.02 1251858000 28.89 1251866400 28.89 1251871200 28.44 1251879600 28.73 1251888000 28.96 1251892800 29.02 1251901200 29.02 1251909600 29.25 1251914400 29.25 1251922800 29.25 1251931200 29.61 1251936000 29.61 1251944400 31.79 1251952800 31.79 1251957600 31.72 1251966000 31.72 1251974400 31.72 1251979200 31.72 1251987600 31.79 1251996000 31.86 1252000800 31.79 1252009200 31.79 1252017600 31.86 1252022400 31.72 1252030800 31.72 1252039200 31.72 1252044000 31.42 1252052400 31.42 1252060800 30.51 1252065600 29.97 1252074000 29.19 1252082400 27.85 1252087200 27.92 1252095600 28.28 1252104000 28.28 1252108800 26.09 1252117200 26.09 1252125600 26.09 1252130400 26.67 1252138800 26.09 1252147200 26.09 1252152000 25.86 1252160400 25.86 1252168800 25.86 1252173600 25.86 1252182000 25.80 1252190400 25.80 1252195200 25.80 1252203600 25.80 1252212000 25.80 1252216800 25.80 1252225200 25.80 1252233600 25.80 1252238400 25.80 1252246800 25.80 1252255200 25.80 1252260000 25.80 1252268400 25.80 1252276800 26.71 1252281600 26.71 1252290000 26.71 1252298400 26.71 1252303200 26.71 1252311600 26.65 1252320000 26.77 1252324800 26.77 1252333200 26.77 1252341600 26.77 1252346400 27.68 1252354800 29.02 1252363200 28.95 1252368000 27.88 1252376400 27.88 1252384800 27.75 1252389600 28.75 1252398000 28.93 1252406400 27.92 1252411200 27.46 1252419600 28.78 1252428000 27.92 1252432800 28.84 1252441200 29.82 1252449600 28.84 1252454400 28.37 1252462800 28.77 1252471200 30.00 1252476000 30.00 1252484400 28.27 1252492800 27.34 1252497600 30.00 1252506000 29.77 1252514400 28.67 1252519200 29.77 1252527600 28.67 1252536000 28.21 1252540800 28.21 1252549200 27.27 1252557600 28.67 1252562400 28.67 1252570800 28.47 1252579200 27.61 1252584000 28.07 1252592400 28.07 1252600800 27.91 1252605600 27.15 1252614000 28.07 1252622400 29.11 1252627200 27.61 1252635600 28.07 1252644000 28.14 1252648800 27.84 1252657200 27.91 1252665600 28.01 1252670400 28.01 1252678800 27.88 1252687200 27.82 1252692000 27.82 1252700400 27.38 1252708800 27.92 1252713600 30.43 1252722000 30.43 1252730400 30.43 1252735200 30.43 1252743600 30.43 1252752000 30.43 1252756800 30.43 1252765200 30.43 1252773600 30.37 1252778400 30.43 1252786800 30.43 1252795200 29.75 1252800000 29.59 1252808400 29.59 1252816800 29.36 1252821600 29.36 1252830000 29.36 1252838400 29.29 1252843200 29.29 1252851600 29.29 1252860000 29.29 1252864800 29.29 1252873200 29.29 1252881600 29.29 1252886400 29.29 1252894800 29.29 1252903200 29.29 1252908000 29.13 1252916400 29.13 1252924800 29.13 1252929600 29.13 1252938000 29.13 1252946400 29.13 1252951200 29.13 1252959600 29.13 1252968000 29.13 1252972800 29.13 1252981200 29.13 1252989600 30.24 1252994400 30.24 1253002800 30.24 1253011200 29.13 1253016000 29.13 1253024400 28.67 1253032800 25.06 1253037600 28.67 1253046000 28.67 1253054400 28.60 1253059200 28.60 1253067600 28.60 1253076000 30.35 1253080800 31.22 1253089200 31.22 1253097600 30.11 1253102400 30.11 1253110800 30.11 1253119200 29.53 1253124000 29.40 1253132400 29.40 1253140800 26.55 1253145600 26.55 1253154000 26.55 1253162400 26.55 1253167200 26.98 1253175600 27.14 1253184000 27.14 1253188800 27.19 1253197200 27.14 1253205600 27.80 1253210400 27.53 1253218800 27.68 1253227200 27.74 1253232000 27.74 1253240400 29.61 1253248800 29.61 1253253600 29.55 1253262000 29.55 1253270400 29.55 1253275200 29.98 1253283600 29.98 1253292000 29.98 1253296800 29.98 1253305200 30.04 1253313600 30.04 1253318400 29.74 1253326800 30.11 1253335200 29.98 1253340000 29.98 1253348400 29.98 1253356800 29.98 1253361600 30.04 1253370000 30.04 1253378400 30.04 1253383200 30.04 1253391600 30.04 1253400000 29.98 1253404800 29.98 1253413200 29.98 1253421600 29.98 1253426400 29.98 1253434800 29.98 1253443200 29.98 1253448000 29.98 1253456400 29.98 1253464800 29.98 1253469600 29.98 1253478000 29.98 1253486400 29.98 1253491200 27.92 1253499600 29.91 1253508000 29.91 1253512800 29.85 1253521200 29.85 1253529600 29.85 1253534400 30.00 1253542800 30.00 1253551200 27.90 1253556000 30.00 1253564400 30.06 1253572800 30.06 1253577600 30.13 1253586000 30.06 1253594400 30.06 1253599200 29.31 1253607600 28.33 1253616000 28.45 1253620800 28.45 1253629200 28.39 1253637600 28.33 1253642400 28.33 1253650800 28.45 1253659200 28.45 1253664000 28.39 1253672400 28.33 1253680800 28.33 1253685600 28.27 1253694000 28.76 1253702400 28.69 1253707200 28.91 1253715600 28.91 1253724000 28.91 1253728800 28.91 1253737200 28.45 1253745600 28.36 1253750400 28.11 1253758800 27.65 1253767200 27.65 1253772000 27.65 1253780400 28.64 1253788800 29.11 1253793600 29.58 1253802000 29.65 1253810400 28.57 1253815200 28.57 1253823600 28.09 1253832000 28.14 1253836800 28.09 1253845200 28.09 1253853600 28.14 1253858400 28.09 1253866800 28.14 1253875200 27.56 1253880000 28.21 1253888400 28.30 1253896800 28.36 1253901600 28.14 1253910000 28.21 1253918400 28.21 1253923200 28.21 1253931600 28.27 1253940000 28.21 1253944800 28.27 1253953200 28.21 1253961600 25.85 1253966400 25.85 1253974800 25.85 1253983200 25.80 1253988000 25.80 1253996400 25.85 1254004800 25.85 1254009600 25.85 1254018000 25.64 1254026400 25.64 1254031200 25.64 1254039600 25.21 1254048000 25.64 1254052800 25.64 1254061200 25.64 1254069600 25.64 1254074400 25.64 1254082800 25.64 1254091200 25.64 1254096000 25.64 1254104400 25.64 1254355200 27.99 1254112800 25.64 1254117600 25.70 1254126000 25.70 1254134400 25.70 1254139200 25.70 1254147600 25.64 1254156000 25.64 1254160800 25.59 1254169200 25.27 1254177600 24.38 1254182400 25.16 1254190800 25.16 1254199200 25.16 1254204000 25.16 1254212400 25.16 1254220800 25.16 1254225600 25.16 1254234000 25.16 1254242400 25.16 1254247200 25.11 1254255600 24.08 1254264000 24.08 1254268800 26.09 1254277200 26.20 1254285600 25.93 1254290400 26.09 1254298800 26.25 1254307200 24.24 1254312000 24.19 1254320400 24.19 1254328800 27.13 1254333600 27.13 1254342000 27.94 1254350400 27.94 1254363600 28.43 1254372000 27.73 1254376800 27.73 1254385200 28.05 1254393600 28.05 1254398400 28.05 1254406800 28.05 1254415200 28.16 1254420000 27.55 1254428400 27.55 1254436800 27.55 1254441600 27.55 1254450000 27.55 1254458400 27.55 1254463200 27.29 1254471600 27.29 1254480000 27.24 1254484800 27.24 1254493200 27.24 1254501600 27.24 1254506400 27.24 1254514800 27.29 1254523200 27.35 1254528000 27.09 1254536400 27.09 1254544800 27.09 1254549600 27.09 1254558000 27.49 1254566400 26.88 1254571200 26.79 1254579600 27.44 1254588000 27.49 1254592800 27.44 1254601200 27.44 1254609600 27.44 1254614400 27.44 1254622800 27.44 1254631200 27.44 1254636000 27.44 1254644400 27.44 1254652800 27.44 1254657600 27.44 1254666000 27.44 1254674400 27.44 1254679200 27.44 1254687600 27.44 1254696000 27.44 1254700800 27.44 1254709200 27.44 1254717600 27.44 1254722400 27.44 1254730800 27.44 1254739200 27.59 1254744000 27.59 1254752400 27.59 1254760800 27.59 1254765600 27.44 1254774000 27.44 1254782400 27.44 1254787200 28.05 1254795600 28.05 1254804000 28.05 1254808800 28.05 1254817200 28.11 1254825600 27.88 1254830400 27.88 1254838800 27.68 1254847200 27.68 1254852000 27.68 1254860400 27.68 1254868800 27.89 1254873600 27.94 1254882000 27.86 1254890400 27.71 1254895200 27.80 1254903600 27.94 1254912000 27.74 1254916800 27.80 1254925200 27.66 1254933600 27.07 1254938400 26.92 1254946800 26.92 1254955200 27.27 1254960000 27.27 1254968400 27.07 1254976800 27.07 1254981600 27.13 1254990000 27.07 1254998400 27.07 1255003200 27.13 1255011600 27.13 1255020000 27.29 1255024800 27.29 1255033200 27.29 1255041600 26.17 1255046400 27.07 1255054800 27.07 1255063200 27.07 1255068000 27.07 1255076400 27.07 1255084800 26.15 1255089600 25.99 1255098000 25.99 1255106400 25.99 1255111200 25.99 1255119600 25.99 1255128000 26.04 1255132800 25.99 1255141200 25.99 1255149600 25.40 1255154400 25.40 1255162800 25.40 1255171200 25.40 1255176000 25.40 1255184400 25.40 1255192800 25.40 1255197600 25.40 1255206000 25.40 1255214400 25.45 1255219200 25.45 1255227600 25.45 1255236000 25.45 1255240800 25.45 1255249200 25.40 1255257600 25.40 1255262400 25.40 1255270800 25.40 1255279200 25.40 1255284000 25.40 1255292400 25.40 1255300800 25.40 1255305600 25.40 1255314000 25.40 1255322400 25.40 1255327200 25.40 1255335600 25.54 1255344000 25.54 1255348800 26.14 1255357200 28.71 1255365600 28.71 1255370400 28.85 1255378800 28.85 1255387200 28.85 1255392000 30.63 1255400400 30.43 1255408800 30.04 1255413600 30.04 1255422000 29.90 1255430400 30.04 1255435200 30.04 1255443600 30.10 1255452000 29.09 1255456800 28.66 1255465200 28.66 1255473600 28.66 1255478400 26.28 1255486800 24.45 1255495200 24.40 1255500000 24.40 1255508400 24.40 1255516800 24.65 1255521600 24.60 1255530000 24.60 1255538400 24.50 1255543200 24.70 1255551600 25.40 1255560000 25.20 1255564800 25.05 1255573200 26.65 1255581600 26.65 1255586400 26.81 1255594800 26.81 1255603200 26.87 1255608000 26.71 1255616400 26.87 1255624800 27.04 1255629600 27.04 1255638000 25.85 1255646400 25.91 1255651200 25.85 1255659600 25.91 1255668000 25.85 1255672800 25.85 1255681200 25.48 1255689600 25.70 1255694400 25.70 1255702800 25.64 1255711200 25.59 1255716000 25.48 1255724400 25.42 1255732800 25.42 1255737600 25.42 1255746000 25.42 1255754400 25.53 1255759200 25.59 1255767600 25.59 1255776000 25.59 1255780800 25.64 1255789200 25.64 1255797600 25.59 1255802400 25.59 1255810800 25.59 1255819200 25.64 1255824000 25.64 1255832400 25.59 1255840800 25.59 1255845600 25.59 1255854000 25.64 1255862400 25.64 1255867200 25.59 1255875600 25.59 1255884000 25.59 1255888800 25.64 1255897200 25.64 1255905600 25.64 1255910400 25.64 1255918800 25.64 1255927200 25.64 1255932000 25.59 1255940400 25.59 1255948800 25.59 1255953600 25.59 1255962000 26.44 1255970400 26.44 1255975200 26.23 1255983600 26.44 1255992000 26.23 1255996800 26.34 1256005200 26.18 1256013600 26.24 1256018400 26.24 1256026800 26.39 1256035200 26.39 1256040000 27.25 1256048400 27.25 1256056800 27.25 1256061600 27.31 1256070000 27.31 1256078400 27.37 1256083200 26.42 1256091600 27.37 1256100000 27.37 1256104800 27.37 1256113200 24.80 1256121600 27.31 1256126400 27.31 1256134800 26.51 1256143200 27.37 1256148000 27.31 1256156400 26.78 1256164800 26.78 1256169600 28.75 1256178000 29.46 1256186400 29.93 1256191200 29.53 1256199600 29.44 1256208000 29.44 1256212800 29.44 1256221200 29.59 1256229600 29.44 1256234400 29.04 1256242800 29.81 1256251200 29.74 1256256000 29.89 1256264400 29.89 1256272800 29.89 1256277600 30.51 1256286000 29.46 1256294400 28.79 1256299200 28.79 1256307600 28.85 1256316000 29.00 1256320800 29.00 1256329200 29.00 1256337600 29.00 1256342400 29.00 1256350800 29.07 1256359200 29.00 1256364000 29.00 1256372400 29.00 1256380800 29.00 1256385600 29.00 1256394000 28.85 1256402400 28.85 1256407200 28.85 1256415600 28.70 1256424000 28.70 1256428800 28.76 1256437200 28.70 1256445600 28.70 1256450400 28.54 1256458800 28.54 1256467200 28.70 1256472000 28.70 1256480400 28.70 1256488800 28.70 1256493600 28.70 1256502000 28.70 1256510400 28.70 1256515200 28.70 1256523600 28.54 1256532000 28.82 1256536800 29.41 1256545200 29.41 1256553600 29.57 1256558400 35.29 1256566800 33.33 1256575200 25.49 1256580000 25.49 1256588400 25.65 1256596800 25.38 1256601600 24.68 1256610000 25.32 1256618400 25.32 1256623200 25.32 1256631600 33.55 1256640000 33.55 1256644800 32.90 1256653200 32.90 1256661600 32.90 1256666400 32.90 1256674800 32.90 1256683200 32.90 1256688000 32.90 1256696400 32.90 1257033600 29.68 1256704800 32.90 1256709600 32.75 1256718000 32.75 1256726400 32.83 1256731200 32.83 1256739600 27.00 1256748000 26.90 1256752800 27.00 1256761200 27.00 1256769600 26.94 1256774400 27.00 1256782800 27.06 1256791200 27.06 1256796000 28.02 1256804400 28.02 1256812800 27.96 1256817600 27.96 1256826000 27.74 1256834400 27.62 1256839200 27.62 1256847600 27.62 1256856000 27.62 1256860800 27.62 1256869200 27.62 1256877600 27.62 1256882400 27.62 1256890800 29.34 1256899200 28.39 1256904000 28.39 1256912400 28.39 1256920800 28.39 1256925600 28.39 1256934000 28.39 1256942400 30.45 1256947200 30.32 1256955600 30.32 1256964000 30.32 1256968800 30.32 1256977200 29.68 1256985600 29.68 1256990400 29.68 1256998800 29.68 1257007200 29.68 1257012000 29.68 1257020400 29.68 1257028800 29.68 1257042000 29.68 1257050400 28.76 1257055200 29.68 1257063600 29.68 1257072000 29.68 1257076800 29.68 1257085200 29.68 1257093600 28.82 1257098400 28.82 1257106800 28.82 1257115200 28.82 1257120000 28.82 1257128400 28.82 1257136800 28.82 1257141600 28.82 1257150000 28.88 1257158400 29.50 1257163200 29.35 1257171600 29.35 1257180000 29.07 1257184800 28.94 1257193200 28.60 1257201600 27.86 1257206400 27.13 1257214800 27.13 1257223200 27.13 1257228000 26.11 1257236400 26.82 1257244800 26.36 1257249600 26.82 1257258000 26.82 1257266400 26.97 1257271200 27.43 1257279600 27.43 1257288000 27.54 1257292800 27.37 1257301200 27.37 1257309600 27.37 1257314400 27.10 1257322800 27.10 1257331200 26.33 1257336000 27.14 1257344400 27.14 1257352800 27.35 1257357600 27.46 1257366000 27.25 1257374400 27.20 1257379200 27.20 1257387600 27.20 1257396000 27.03 1257400800 26.60 1257409200 26.75 1257417600 27.04 1257422400 27.04 1257430800 26.84 1257439200 26.98 1257444000 27.04 1257452400 27.24 1257460800 27.18 1257465600 27.24 1257474000 27.24 1257482400 27.24 1257487200 25.31 1257495600 27.24 1257504000 27.04 1257508800 27.04 1257517200 27.04 1257525600 26.89 1257530400 26.89 1257538800 26.95 1257547200 27.00 1257552000 27.00 1257560400 27.00 1257568800 27.00 1257573600 26.95 1257582000 26.95 1257590400 26.95 1257595200 26.95 1257603600 26.95 1257612000 26.95 1257616800 26.95 1257625200 26.95 1257633600 27.15 1257638400 27.15 1257646800 27.15 1257655200 27.15 1257660000 27.20 1257668400 27.98 1257676800 27.98 1257681600 27.87 1257690000 28.51 1257698400 28.51 1257703200 28.51 1257711600 28.51 1257720000 28.51 1257724800 28.51 1257733200 28.51 1257741600 28.51 1257746400 28.72 1257754800 28.83 1257763200 28.51 1257768000 28.51 1257776400 28.51 1257784800 29.90 1257789600 29.96 1257798000 30.02 1257806400 30.02 1257811200 30.14 1257819600 30.08 1257828000 30.02 1257832800 31.01 1257841200 32.97 1257849600 32.97 1257854400 30.42 1257862800 30.48 1257871200 30.28 1257876000 30.28 1257884400 30.28 1257892800 30.34 1257897600 30.40 1257906000 30.54 1257914400 30.68 1257919200 30.68 1257927600 30.68 1257936000 30.68 1257940800 30.68 1257949200 30.74 1257957600 30.68 1257962400 30.68 1257970800 30.60 1257979200 30.74 1257984000 30.66 1257992400 30.66 1258000800 30.66 1258005600 30.66 1258014000 30.60 1258022400 30.54 1258027200 30.74 1258035600 30.34 1258044000 29.54 1258048800 29.80 1258057200 29.48 1258065600 29.56 1258070400 29.37 1258078800 29.56 1258087200 29.56 1258092000 30.74 1258100400 29.17 1258108800 29.42 1258113600 29.11 1258122000 29.37 1258130400 29.22 1258135200 29.42 1258143600 30.22 1258152000 30.22 1258156800 29.45 1258165200 29.45 1258173600 29.45 1258178400 29.45 1258186800 29.45 1258195200 29.50 1258200000 29.25 1258208400 29.25 1258216800 29.25 1258221600 29.25 1258230000 29.25 1258238400 29.25 1258243200 29.25 1258251600 29.25 1258260000 29.25 1258264800 29.11 1258273200 29.28 1258281600 29.28 1258286400 28.99 1258294800 28.99 1258303200 28.99 1258308000 29.05 1258316400 29.05 1258324800 29.05 1258329600 29.19 1258338000 29.42 1258346400 29.08 1258351200 28.91 1258359600 28.85 1258368000 28.77 1258372800 28.63 1258381200 28.63 1258389600 28.63 1258394400 28.43 1258402800 28.37 1258411200 29.37 1258416000 28.32 1258424400 28.43 1258432800 28.37 1258437600 28.37 1258446000 28.32 1258454400 28.17 1258459200 27.33 1258467600 27.38 1258476000 27.38 1258480800 27.33 1258489200 27.33 1258497600 27.33 1258502400 25.89 1258510800 25.79 1258519200 25.84 1258524000 25.74 1258532400 25.79 1258540800 25.88 1258545600 25.93 1258554000 25.93 1258562400 25.49 1258567200 25.49 1258575600 25.34 1258584000 25.34 1258588800 25.34 1258597200 25.78 1258605600 25.78 1258610400 25.54 1258618800 25.73 1258627200 25.73 1258632000 25.73 1258640400 25.73 1258648800 25.73 1258653600 25.73 1258662000 25.78 1258670400 25.73 1258675200 25.73 1258683600 25.78 1258692000 25.88 1258696800 25.98 1258705200 25.98 1258713600 26.03 1258718400 26.03 1258726800 26.02 1258735200 26.02 1258740000 26.02 1258748400 26.12 1258756800 26.28 1258761600 26.07 1258770000 26.07 1258778400 26.43 1258783200 26.43 1258791600 26.07 1258800000 26.07 1258804800 26.07 1258813200 26.07 1258821600 26.07 1258826400 26.45 1258834800 26.12 1258843200 26.07 1258848000 26.07 1258856400 26.07 1258864800 26.07 1258869600 26.07 1258878000 26.07 1258886400 26.07 1258891200 26.02 1258899600 26.02 1258908000 26.12 1258912800 26.18 1258921200 26.12 1258929600 26.02 1258934400 26.02 1258942800 26.02 1258951200 26.02 1258956000 26.02 1258964400 26.02 1258972800 25.87 1258977600 25.87 1258986000 26.18 1258994400 26.12 1258999200 26.07 1259007600 26.07 1259016000 26.02 1259020800 26.02 1259029200 26.02 1259037600 25.71 1259042400 25.71 1259050800 25.87 1259059200 25.71 1259064000 25.71 1259072400 25.87 1259080800 25.66 1259085600 25.71 1259094000 25.71 1259102400 25.71 1259107200 26.02 1259115600 26.02 1259124000 26.07 1259128800 26.02 1259137200 26.07 1259145600 26.02 1259150400 26.02 1259158800 25.56 1259167200 25.87 1259172000 25.87 1259180400 25.87 1259188800 26.02 1259193600 26.02 1259202000 26.02 1259210400 26.12 1259215200 26.18 1259223600 26.18 1259232000 23.62 1259236800 23.25 1259245200 23.20 1259253600 23.20 1259258400 23.20 1259266800 23.20 1259275200 23.25 1259280000 23.33 1259288400 24.54 1259296800 24.54 1259301600 24.35 1259310000 24.40 1259318400 24.03 1259323200 23.99 1259331600 23.99 1259340000 21.54 1259344800 24.35 1259353200 24.17 1259361600 24.17 1259625600 25.83 1259366400 24.17 1259374800 24.21 1259383200 24.17 1259388000 24.21 1259396400 24.21 1259404800 24.17 1259409600 24.72 1259418000 24.72 1259426400 24.72 1259431200 24.72 1259439600 24.72 1259448000 24.72 1259452800 24.86 1259461200 24.72 1259469600 24.44 1259474400 24.63 1259482800 24.44 1259491200 24.35 1259496000 24.54 1259504400 24.54 1259512800 24.54 1259517600 24.58 1259526000 24.54 1259534400 24.31 1259539200 26.89 1259547600 26.89 1259556000 26.89 1259560800 26.89 1259569200 26.75 1259577600 26.20 1259582400 26.25 1259590800 26.20 1259599200 26.01 1259604000 26.01 1259612400 26.01 1259620800 25.83 1259634000 25.83 1259642400 25.65 1259647200 25.65 1259655600 25.65 1259664000 25.69 1259668800 25.74 1259677200 25.79 1259685600 25.74 1259690400 25.74 1259698800 25.74 1259707200 25.69 1259712000 25.69 1259720400 25.88 1259728800 25.88 1259733600 25.97 1259742000 25.93 1259750400 25.93 1259755200 25.93 1259763600 25.79 1259772000 25.51 1259776800 25.51 1259785200 25.51 1259793600 25.51 1259798400 25.79 1259806800 25.79 1259815200 25.79 1259820000 25.79 1259828400 25.79 1259836800 25.79 1259841600 25.97 1259850000 25.42 1259858400 25.42 1259863200 25.42 1259871600 25.46 1259880000 25.51 1259884800 25.46 1259893200 25.51 1259901600 25.84 1259906400 25.65 1259914800 25.65 1259923200 25.60 1259928000 25.60 1259936400 25.69 1259944800 25.74 1259949600 25.69 1259958000 26.43 1259966400 26.43 1259971200 26.43 1259979600 26.43 1259988000 26.43 1259992800 26.43 1260001200 26.43 1260009600 27.39 1260014400 26.43 1260022800 26.43 1260031200 27.59 1260036000 27.59 1260044400 27.59 1260052800 27.59 1260057600 27.65 1260066000 27.65 1260074400 27.65 1260079200 27.59 1260087600 24.21 1260096000 24.17 1260100800 23.99 1260109200 23.99 1260117600 24.91 1260122400 26.06 1260130800 26.11 1260139200 26.06 1260144000 25.65 1260152400 25.65 1260160800 25.51 1260165600 25.60 1260174000 25.60 1260182400 25.56 1260187200 25.56 1260195600 25.79 1260204000 25.75 1260208800 25.79 1260217200 25.51 1260225600 25.51 1260230400 25.37 1260238800 25.56 1260247200 25.61 1260252000 25.66 1260260400 25.61 1260268800 26.96 1260273600 27.14 1260282000 27.14 1260290400 27.14 1260295200 27.09 1260303600 26.85 1260312000 26.80 1260316800 26.67 1260325200 26.80 1260333600 26.80 1260338400 26.80 1260346800 26.85 1260355200 26.67 1260360000 26.67 1260368400 26.67 1260376800 26.62 1260381600 26.67 1260390000 26.67 1260398400 26.67 1260403200 26.67 1260411600 26.32 1260420000 26.45 1260424800 26.32 1260433200 26.45 1260441600 27.29 1260446400 26.31 1260454800 26.35 1260463200 26.31 1260468000 26.35 1260476400 26.35 1260484800 26.44 1260489600 26.35 1260498000 26.31 1260506400 26.49 1260511200 26.26 1260519600 26.26 1260528000 26.45 1260532800 26.45 1260541200 26.45 1260549600 26.45 1260554400 26.32 1260562800 26.36 1260571200 26.50 1260576000 26.50 1260584400 26.50 1260592800 26.50 1260597600 26.50 1260606000 26.50 1260614400 25.28 1260619200 26.13 1260627600 26.13 1260636000 26.50 1260640800 26.50 1260649200 26.50 1260657600 26.45 1260662400 26.55 1260670800 26.45 1260679200 26.45 1260684000 26.45 1260692400 26.45 1260700800 26.45 1260705600 26.45 1260714000 26.50 1260722400 26.55 1260727200 26.50 1260735600 26.50 1260744000 26.45 1260748800 26.45 1260757200 26.45 1260765600 27.39 1260770400 27.44 1260778800 27.34 1260787200 27.34 1260792000 27.34 1260800400 27.34 1260808800 27.34 1260813600 27.39 1260822000 27.34 1260830400 27.39 1260835200 27.34 1260843600 27.34 1260852000 27.90 1260856800 27.95 1260865200 28.33 1260873600 28.38 1260878400 28.14 1260886800 27.22 1260895200 27.17 1260900000 27.27 1260908400 28.18 1260916800 27.27 1260921600 27.27 1260930000 27.40 1260938400 27.40 1260943200 27.40 1260951600 27.40 1260960000 27.45 1260964800 27.40 1260973200 27.54 1260981600 27.54 1260986400 27.67 1260994800 27.67 1261003200 27.72 1261008000 27.67 1261016400 27.67 1261024800 27.54 1261029600 27.54 1261038000 27.54 1261046400 27.54 1261051200 27.54 1261059600 27.54 1261068000 27.54 1261072800 27.54 1261081200 27.54 1261089600 27.54 1261094400 27.59 1261102800 27.64 1261111200 27.59 1261116000 27.59 1261124400 27.59 1261132800 27.59 1261137600 27.59 1261146000 27.59 1261154400 27.59 1261159200 27.64 1261167600 27.59 1261176