1051937340 1.0357
1051942140 1.0357
1051950540 1.0357
1051958940 1.0357
1051963740 1.0357
1051972140 1.0357
1051980540 1.0357
1051985340 1.0357
1051993740 1.0357
1052002140 1.0358
1052006940 1.0358
1052015340 1.0357
1052023740 1.0357
1052028540 1.0357
1052036940 1.0357
1052045340 1.0357
1052050140 1.0357
1052058540 1.0393
1052066940 1.0389
1052071740 1.0424
1052080140 1.0459
1052088540 1.0420
1052093340 1.0385
1052101740 1.0350
1052139420 1.0383
1052144220 1.0348
1052152620 1.0348
1052161020 1.0350
1052165820 1.0383
1052174220 1.0347
1052182620 1.0347
1052187420 1.0347
1052195820 1.0347
1052204220 1.0347
1052209020 1.0347
1052217420 1.0347
1052225820 1.0312
1052230620 1.0347
1052239020 1.0347
1052247420 1.0347
1052252220 1.0312
1052260620 1.0347
1052269020 1.0347
1052273820 1.0347
1052282220 1.0347
1052290620 1.0382
1052295420 1.0621
1052303820 1.0586
1052312220 1.0623
1052317020 1.0623
1052325420 1.0592
1052333820 1.0554
1052338620 1.0590
1052347020 1.0552
1052355420 1.0590
1052360220 1.0590
1052368620 1.0556
1052377020 1.0554
1052381820 1.0584
1052390220 1.0584
1052398620 1.0584
1052403420 1.0651
1052411820 1.0586
1052420220 1.0586
1052425020 1.0586
1052433420 1.0586
1052441820 1.0582
1052446620 1.0548
1052455020 1.0546
1052463420 1.0510
1052468220 1.0510
1052476620 1.0512
1052485020 1.0510
1052489820 1.0512
1052498220 1.0507
1052506620 1.0507
1052511420 1.0507
1052519820 1.0507
1052528220 1.0507
1052533020 1.0507
1052541420 1.0507
1052549820 1.0574
1052554620 1.0471
1052563020 1.0507
1052571420 1.0542
1052576220 1.0542
1052584620 1.0542
1052593020 1.0507
1052597820 1.0542
1052606220 1.0541
1052614620 1.0541
1052619420 1.0541
1052627820 1.0507
1052636220 1.0542
1052641020 1.0572
1052649420 1.0507
1052657820 1.0505
1052662620 1.0505
1052671020 1.0505
1052679420 1.0567
1052684220 1.0567
1052692620 1.0567
1052701020 1.0565
1052705820 1.0530
1052714220 1.0302
1052722620 1.0336
1052727420 1.0301
1052735820 1.0268
1052744220 1.0000
1052749020 1.0000
1052757420 1.0302
1052770620 1.0000
1052779020 1.0000
1052787420 1.0188
1052800620 1.0000
1052809020 1.0000
1052813820 1.0000
1052822220 1.0000
1052830620 1.0000
1052835420 1.0000
1052843820 1.0000
1052852220 1.0112
1052857020 1.0000
1052873820 1.0000
1052878620 1.0000
1052887020 1.0000
1052895420 1.0000
1052917020 1.0495
1053017100 1.0530
1053021900 1.0530
1053030300 1.0532
1053038700 1.0598
1053043500 1.0533
1053051900 1.0532
1053060300 1.0497
1053065100 1.0498
1053073500 1.0498
1053081900 1.0498
1053086700 1.0497
1053095100 1.0495
1053103500 1.0530
1053108300 1.0565
1053116700 1.0565
1053125100 1.0565
1053129900 1.0530
1053138300 1.0530
1053146700 1.0532
1053151500 1.0532
1053159900 1.0532
1053168300 1.0532
1053173100 1.0532
1053181500 1.0497
1053189900 1.0532
1053194700 1.0532
1053203100 1.0533
1053211500 1.0535
1053216300 1.0535
1053224700 1.0535
1053233100 1.0537
1053237900 1.0537
1053246300 1.0537
1053254700 1.0537
1053259500 1.0537
1053267900 1.0537
1053276300 1.0537
1053281100 1.0537
1053289500 1.0533
1053297900 1.0530
1053302700 1.0530
1053311100 1.0530
1053319500 1.0461
1053324300 1.0530
1053332700 1.0493
1053341100 1.0594
1053345900 1.0528
1053354300 1.0528
1053362700 1.0528
1053367500 1.0526
1053375900 1.0565
1053384300 1.0426
1053389100 1.0495
1053397500 1.0426
1053405900 1.0428
1053410700 1.0461
1053419100 1.0426
1053428640 1.0000
1053437040 1.0033
1053445440 1.0000
1053450240 1.0000
1053458640 1.0000
1053467040 1.0098
1053471840 1.0098
1053480240 1.0098
1053488640 1.0099
1053493440 1.0131
1053501840 1.0098
1053510240 1.0098
1053515040 1.0000
1053523440 1.0033
1053531840 1.0033
1053536640 1.0033
1053545040 1.0033
1053553440 1.0033
1053558240 1.0033
1053566640 1.0033
1053575040 1.0000
1053579840 1.0000
1053588240 1.0000
1053596640 1.0000
1053601440 1.0000
1053609840 1.0000
1053618240 0.9967
1053623040 1.0000
1053631440 1.0000
1053639840 1.0000
1053644640 1.0000
1053653040 1.0000
1053661440 1.0033
1053666240 1.0000
1053674640 1.0000
1053683040 1.0000
1053687840 1.0033
1053696240 1.0000
1053704640 1.0000
1053709440 1.0000
1053717840 1.0000
1053726240 1.0000
1053731040 1.0033
1053739440 1.0033
1053747840 1.0066
1053752640 1.0132
1053761040 1.0000
1053769440 1.0000
1053774240 1.0000
1053782640 1.0000
1053791040 1.0000
1053795840 1.0000
1053804240 1.0000
1053812640 1.0000
1053817440 1.0000
1053825840 1.0000
1053834240 1.0099
1053839040 1.0033
1053847440 1.0000
1053855840 1.0000
1053860640 1.0000
1053869040 1.0000
1053877440 1.0000
1053882240 1.0000
1053890640 1.0000
1053899040 1.0000
1053903840 1.0000
1053912240 0.9967
1053920640 1.0000
1053925440 1.0000
1053933840 1.0000
1053942240 1.0000
1053947040 0.9967
1053955440 1.0429
1053963840 1.0461
1053968640 1.0461
1053977040 1.0461
1053985440 1.0459
1053990240 1.0495
1053998640 1.0461
1054007040 1.0392
1054011840 1.0392
1054020240 1.0392
1054028640 1.0392
1054033440 1.0392
1054041840 1.0000
1054050240 1.0463
1054055040 1.0494
1054063440 1.0494
1054071840 1.0494
1054076640 1.0495
1054085040 1.0466
1054093440 1.0530
1054098240 1.0528
1054106640 1.0561
1054115040 1.0495
1054119840 1.0528
1054128240 1.0466
1054136640 1.0464
1054141440 1.0464
1054149840 1.0495
1054158240 1.0463
1054163040 1.0525
1054171440 1.0526
1054179840 1.0495
1054184640 1.0463
1054193040 1.0464
1054201440 1.0463
1054206240 1.0433
1054214640 1.0464
1054223040 1.0464
1054227840 1.0466
1054236240 1.0435
1054244640 1.0467
1054249440 1.0435
1054257840 1.0436
1054266240 1.0467
1054271040 1.0432
1054279440 1.0464
1054287840 1.0463
1054292640 1.0404
1054301040 1.0435
1054309440 1.0435
1054314240 1.0435
1054322640 1.0435
1054331040 1.0467
1054335840 1.0467
1054344240 1.0469
1054352640 1.0469
1054357440 1.0470
1054365840 1.0470
1054374240 1.0470
1054379040 1.0470
1054387440 1.0470
1054543920 1.0464
1054548720 1.0433
1054557120 1.0492
1054565520 1.0492
1054570320 1.0492
1054578720 1.0464
1054587120 1.0525
1054591920 1.0521
1054600320 1.0491
1054608720 1.0523
1054613520 1.0523
1054621920 1.0521
1054630320 1.0523
1054635120 1.0429
1054643520 1.0523
1054651920 1.0491
1054656720 1.0491
1054665120 1.0521
1054673520 1.0583
1054678320 1.0617
1054686720 1.0648
1054695120 1.0646
1054699920 1.0648
1054708320 1.0557
1054716720 1.0559
1054721520 1.0557
1054729920 1.0557
1054738320 1.0556
1054743120 1.0525
1054751520 1.0556
1054759920 1.0523
1054764720 1.0491
1054773120 1.0521
1054781520 1.0523
1054786320 1.0526
1054794720 1.0459
1054803120 1.0554
1054807920 1.0556
1054816320 1.0554
1054824720 1.0552
1054829520 1.0644
1054837920 1.0617
1054846320 1.0617
1054851120 1.0615
1054859520 1.0613
1054867920 1.0612
1054872720 1.0550
1054881120 1.0579
1054889520 1.0579
1054894320 1.0579
1054902720 1.0547
1054911120 1.0547
1054915920 1.0547
1054924320 1.0547
1054932720 1.0547
1054937520 1.0547
1054945920 1.0549
1054954320 1.0517
1054959120 1.0547
1054967520 1.0547
1054975920 1.0547
1054980720 1.0547
1054989120 1.0581
1054997520 1.0583
1055002320 1.0583
1055010720 1.0583
1055019120 1.0550
1055023920 1.0583
1055032320 1.0550
1055040720 1.0545
1055045520 1.0762
1055053920 1.0734
1055062320 1.0675
1055067120 1.0706
1055075520 1.0679
1055083920 1.0710
1055088720 1.0710
1055097120 1.0612
1055105520 1.0706
1055110320 1.0765
1055118720 1.0736
1055127120 1.0734
1055131920 1.0736
1055140320 1.0769
1055148720 1.0767
1055153520 1.0732
1055161920 1.0729
1055170320 1.0734
1055175120 1.0734
1055183520 1.1098
1055191920 1.1061
1055196720 1.1094
1055205120 1.1094
1055213520 1.1091
1055218320 1.1061
1055226720 1.1030
1055235120 1.1061
1055239920 1.1030
1055248320 1.1000
1055256720 1.0912
1055261520 1.1015
1055269920 1.1111
1055278320 1.0982
1055283120 1.0774
1055291520 1.0712
1055299920 1.0745
1055304720 1.0957
1055313120 1.0988
1055321520 1.0954
1055326320 1.0957
1055334720 1.0805
1055343120 1.0769
1055347920 1.0769
1055356320 1.0800
1055364720 1.0800
1055369520 1.0800
1055377920 1.0800
1055386320 1.0772
1055391120 1.0741
1055399520 1.0774
1055407920 1.0772
1055412720 1.0772
1055421120 1.0802
1055429520 1.0769
1055434320 1.0769
1055442720 1.0769
1055451120 1.0769
1055455920 1.0554
1055464320 1.0557
1055472720 1.0492
1055477520 1.0492
1055485920 1.0523
1055494320 1.0521
1055499120 1.0557
1055507520 1.0495
1055515920 1.0495
1055520720 1.0497
1055529120 1.0495
1055537520 1.0494
1055542320 1.0497
1055550720 1.0495
1055559120 1.0463
1055563920 1.0463
1055572320 1.0464
1055580720 1.0495
1055585520 1.0528
1055593920 1.0528
1055602320 1.0530
1055607120 1.0498
1055615520 1.0498
1055623920 1.0498
1055628720 1.0528
1055637120 1.0528
1055645520 1.0526
1055650320 1.0526
1055658720 1.0526
1055667120 1.0526
1055671920 1.0497
1055680320 1.0531
1055688720 1.0526
1055693520 1.0528
1055701920 1.0528
1055710320 1.0528
1055715120 1.0525
1055723520 1.0525
1055731920 1.0523
1055736720 1.0525
1055745120 1.0525
1055753520 1.0556
1055758320 1.0556
1055766720 1.0554
1055775120 1.0518
1055779920 1.0489
1055788320 1.0460
1055796720 1.0488
1055801520 1.0489
1055809920 1.0460
1055818320 1.0489
1055823120 1.0460
1055831520 1.0459
1055839920 1.0460
1055844720 1.0457
1055853120 1.0460
1055861520 1.0520
1055866320 1.0520
1055874720 1.0520
1055883120 1.0520
1055887920 1.0521
1055896320 1.0521
1055904720 1.0521
1055909520 1.0521
1055917920 1.0552
1055926320 1.0552
1055931120 1.0586
1055939520 1.0586
1055947920 1.0556
1055952720 1.0489
1055961120 1.0520
1055969520 1.0518
1055974320 1.0517
1055982720 1.0517
1055991120 1.0515
1055995920 1.0515
1056004320 1.0545
1056012720 1.0576
1056017520 1.0576
1056025920 1.0576
1056034320 1.0604
1056039120 1.0604
1056047520 1.0604
1056055920 1.0604
1056060720 1.0604
1056069120 1.0602
1056077520 1.0602
1056082320 1.0572
1056090720 1.0602
1056099120 1.0542
1056103920 1.0602
1056112320 1.0606
1056120720 1.0602
1056125520 1.0602
1056133920 1.0602
1056142320 1.0602
1056147120 1.0602
1056155520 1.0604
1056163920 1.0602
1056168720 1.0633
1056177120 1.0633
1056185520 1.0633
1056190320 1.0633
1056198720 1.0633
1056207120 1.0633
1056211920 1.0633
1056220320 1.0633
1056228720 1.0602
1056233520 1.0602
1056241920 1.0602
1056250320 1.0602
1056255120 1.0602
1056263520 1.0602
1056271920 1.0602
1056276720 1.0602
1056285120 1.0601
1056293520 1.0599
1056298320 1.0599
1056306720 1.0599
1056315120 1.0599
1056319920 1.0539
1056328320 1.0569
1056336720 1.0569
1056341520 1.0567
1056349920 1.0567
1056358320 1.0627
1056363120 1.0567
1056371520 1.0569
1056379920 1.0569
1056384720 1.0569
1056393120 1.0571
1056401520 1.0601
1056406320 1.0571
1056414720 1.0571
1056423120 1.0571
1056427920 1.0571
1056436320 1.0602
1056444720 1.0569
1056449520 1.0571
1056457920 1.0631
1056466320 1.0631
1056471120 1.0629
1056479520 1.0629
1056487920 1.0629
1056492720 1.0629
1056501120 1.0602
1056509520 1.0602
1056514320 1.0601
1056522720 1.0601
1056531120 1.0541
1056535920 1.0631
1056544320 1.0740
1056552720 1.0740
1056557520 1.0806
1056565920 1.0806
1056574320 1.0808
1056579120 1.0836
1056587520 1.0866
1056595920 1.0836
1056600720 1.0753
1056609120 1.0818
1056617520 1.0657
1056622320 1.0816
1056630720 1.0816
1056639120 1.0788
1056643920 1.0813
1056652320 1.0783
1056660720 1.0753
1056665520 1.0749
1056673920 1.0781
1056682320 1.0687
1056687120 1.0716
1056695520 1.0781
1056703920 1.0781
1056708720 1.0843
1056717120 1.0841
1056725520 1.0841
1056730320 1.0841
1056738720 1.0841
1056747120 1.0841
1056751920 1.0836
1056760320 1.0836
1056768720 1.0836
1056773520 1.0776
1056781920 1.0838
1056790320 1.0841
1056795120 1.0873
1056803520 1.0811
1056811920 1.0808
1056816720 1.0811
1056825120 1.0781
1056833520 1.0813
1056838320 1.0848
1056846720 1.0846
1056855120 1.0843
1056859920 1.0843
1056868320 1.0843
1056876720 1.0843
1056881520 1.0811
1056889920 1.0811
1056898320 1.0811
1056903120 1.0811
1056911520 1.0811
1056919920 1.0811
1056924720 1.0808
1056933120 1.0808
1056941520 1.0801
1056946320 1.0833
1056954720 1.0804
1056963120 1.0804
1056967920 1.0804
1056976320 1.0804
1056984720 1.0804
1056989520 1.0804
1056997920 1.0804
1057006320 1.0806
1057011120 1.0774
1057019520 1.0774
1057027920 1.0774
1057032720 1.0774
1057041120 1.0774
1057049520 1.0774
1057054320 1.0774
1057062720 1.0772
1057071120 1.0767
1057075920 1.0767
1057084320 1.0772
1057092720 1.0772
1057097520 1.0772
1057105920 1.0772
1057114320 1.0772
1057119120 1.0774
1057127520 1.0806
1057135920 1.0801
1057140720 1.0799
1057149120 1.0799
1057157520 1.0772
1057162320 1.0769
1057170720 1.0769
1057179120 1.0774
1057183920 1.0774
1057192320 1.0806
1057200720 1.0806
1057205520 1.0806
1057213920 1.0811
1057222320 1.0808
1057227120 1.0808
1057235520 1.0808
1057243920 1.0781
1057248720 1.0811
1057257120 1.0811
1057265520 1.0811
1057270320 1.0808
1057278720 1.0808
1057287120 1.0808
1057291920 1.0749
1057300320 1.0633
1057308720 1.0633
1057313520 1.0633
1057321920 1.0633
1057330320 1.0633
1057335120 1.0633
1057343520 1.0633
1057351920 1.0633
1057356720 1.0634
1057365120 1.0667
1057373520 1.0636
1057378320 1.0634
1057386720 1.0634
1057395120 1.0633
1057399920 1.0633
1057408320 1.0633
1057416720 1.0633
1057421520 1.0633
1057429920 1.0459
1057438320 1.0429
1057443120 1.0574
1057451520 1.0636
1057459920 1.0636
1057464720 1.0636
1057473120 1.0636
1057481520 1.0574
1057486320 1.0638
1057494720 1.0638
1057503120 1.0638
1057507920 1.0576
1057516320 1.0638
1057524720 1.0642
1057529520 1.0669
1057537920 1.0636
1057546320 1.0813
1057551120 1.0545
1057559520 1.0545
1057567920 1.0545
1057572720 1.0545
1057581120 1.0545
1057589520 1.0549
1057594320 1.0547
1057602720 1.0545
1057611120 1.0545
1057615920 1.0545
1057624320 1.0545
1057632720 1.0514
1057637520 1.0512
1057645920 1.0515
1057654320 1.0515
1057659120 1.0515
1057667520 1.0576
1057675920 1.0515
1057680720 1.0515
1057689120 1.0515
1057697520 1.0545
1057702320 1.0511
1057710720 1.0542
1057719120 1.0572
1057723920 1.0572
1057732320 1.0604
1057740720 1.0606
1057745520 1.0602
1057753920 1.0633
1057762320 1.0633
1057767120 1.0631
1057775520 1.0811
1057783920 1.0868
1057788720 1.0868
1057797120 1.0873
1057805520 1.0873
1057810320 1.0925
1057818720 1.0693
1057827120 1.0601
1057831920 1.0725
1057840320 1.0723
1057848720 1.0723
1057853520 1.0721
1057861920 1.0723
1057870320 1.0693
1057875120 1.0687
1057883520 1.0689
1057891920 1.0687
1057896720 1.0687
1057905120 1.0687
1057913520 1.0687
1057918320 1.0687
1057926720 1.0687
1057935120 1.0689
1057939920 1.0689
1057948320 1.0689
1057956720 1.0687
1057961520 1.0689
1057969920 1.0571
1057978320 1.0601
1057983120 1.0601
1057991520 1.0572
1057999920 1.0574
1058004720 1.0576
1058013120 1.0576
1058021520 1.0576
1058026320 1.0576
1058034720 1.0846
1058043120 1.0846
1058047920 1.0846
1058056320 1.0606
1058064720 1.0843
1058069520 1.0873
1058077920 1.0873
1058086320 1.0843
1058091120 1.0843
1058099520 1.0843
1058107920 1.0843
1058112720 1.0818
1058121120 1.0846
1058129520 1.0843
1058134320 1.0876
1058142720 1.0778
1058151120 1.0808
1058155920 1.0836
1058164320 1.0689
1058172720 1.0689
1058177520 1.0687
1058185920 1.0685
1058194320 1.0687
1058199120 1.0685
1058207520 1.0627
1058215920 1.0716
1058220720 1.0716
1058229120 1.0716
1058237520 1.0716
1058242320 1.0685
1058250720 1.0712
1058259120 1.0744
1058263920 1.0742
1058272320 1.0712
1058280720 1.0774
1058285520 1.0804
1058293920 1.0744
1058302320 1.0804
1058307120 1.0801
1058315520 1.0828
1058323920 1.0799
1058328720 1.0828
1058337120 1.0831
1058345520 1.0799
1058350320 1.0801
1058358720 1.0801
1058367120 1.0742
1058371920 1.0774
1058380320 1.0676
1058388720 1.0678
1058393520 1.0676
1058401920 1.0593
1058410320 1.0853
1058415120 1.0821
1058423520 1.0850
1058431920 1.0882
1058436720 1.0877
1058445120 1.0848
1058453520 1.0882
1058458320 1.0528
1058466720 1.0588
1058475120 1.0649
1058479920 1.0845
1058488320 1.0875
1058496720 1.0816
1058501520 1.0914
1058509920 1.0885
1058518320 1.0888
1058523120 1.0976
1058531520 1.1003
1058539920 1.0968
1058544720 1.0936
1058553120 1.0971
1058561520 1.1000
1058566320 1.0997
1058574720 1.0997
1058583120 1.0997
1058587920 1.0938
1058596320 1.0938
1058604720 1.0938
1058609520 1.0936
1058617920 1.0936
1058626320 1.0936
1058631120 1.0936
1058639520 1.0936
1058647920 1.0944
1058652720 1.0909
1058661120 1.0941
1058669520 1.0560
1058674320 1.0529
1058682720 1.0588
1058691120 1.0588
1058695920 1.0590
1058704320 1.0559
1058712720 1.0557
1058717520 1.0588
1058725920 1.0588
1058734320 1.0588
1058739120 1.0618
1058747520 1.0645
1058755920 1.0643
1058760720 1.0841
1058769120 1.0812
1058777520 1.0843
1058782320 1.0841
1058790720 1.0814
1058799120 1.0812
1058803920 1.0814
1058812320 1.0814
1058820720 1.0841
1058825520 1.0933
1058833920 1.0933
1058842320 1.0933
1058847120 1.0901
1058855520 1.0933
1058863920 1.0933
1058868720 1.0933
1058877120 1.0933
1058885520 1.0901
1058890320 1.0729
1058898720 1.0700
1058907120 1.0729
1058911920 1.0760
1058920320 1.0729
1058928720 1.0698
1058933520 1.0762
1058941920 1.0760
1058950320 1.0729
1058955120 1.0760
1058963520 1.0760
1058971920 1.0760
1058976720 1.0762
1058985120 1.0760
1058993520 1.0762
1058998320 1.0762
1059006720 1.0792
1059015120 1.0789
1059019920 1.0792
1059028320 1.0792
1059036720 1.0819
1059041520 1.0816
1059049920 1.0816
1059058320 1.0816
1059063120 1.0816
1059071520 1.0816
1059079920 1.0819
1059084720 1.0758
1059093120 1.0787
1059101520 1.0787
1059106320 1.0785
1059114720 1.0758
1059123120 1.0729
1059127920 1.0758
1059136320 1.0756
1059144720 1.0789
1059149520 1.0737
1059157920 1.0765
1059166320 1.0765
1059171120 1.0787
1059179520 1.0819
1059187920 1.0819
1059192720 1.0819
1059201120 1.0787
1059209520 1.0789
1059214320 1.0787
1059222720 1.0816
1059231120 1.0816
1059235920 1.0729
1059244320 1.0729
1059252720 1.0731
1059257520 1.0756
1059265920 1.0756
1059274320 1.0756
1059279120 1.0756
1059287520 1.0756
1059295920 1.0758
1059300720 1.0756
1059309120 1.0756
1059317520 1.0758
1059322320 1.0758
1059330720 1.0758
1059339120 1.0756
1059343920 1.0756
1059352320 1.0754
1059360720 1.0751
1059365520 1.0723
1059373920 1.0751
1059382320 1.0751
1059387120 1.0751
1059395520 1.0751
1059403920 1.0751
1059408720 1.0751
1059417120 1.0800
1059425520 1.0800
1059430320 1.0774
1059438720 1.0836
1059447120 1.0778
1059451920 1.0776
1059460320 1.0776
1059468720 1.0776
1059473520 1.0774
1059481920 1.0774
1059490320 1.0774
1059495120 1.0776
1059503520 1.0774
1059511920 1.0771
1059516720 1.0769
1059525120 1.0800
1059533520 1.0800
1059538320 1.0802
1059546720 1.0802
1059555120 1.0888
1059559920 1.0886
1059568320 1.0886
1059576720 1.0886
1059581520 1.0914
1059589920 1.0914
1059598320 1.0912
1059603120 1.0855
1059611520 1.0938
1059619920 1.0963
1059624720 1.0992
1059633120 1.0994
1059641520 1.1023
1059646320 1.0994
1059654720 1.0969
1059663120 1.0997
1059667920 1.1032
1059676320 1.1003
1059684720 1.1000
1059689520 1.0922
1059697920 1.0951
1059706320 1.0948
1059711120 1.0925
1059719520 1.0954
1059727920 1.0925
1059732720 1.0888
1059741120 1.0948
1059749520 1.0948
1059754320 1.0948
1059762720 1.0948
1059771120 1.0920
1059775920 1.0948
1059784320 1.0948
1059792720 1.0948
1059797520 1.0951
1059805920 1.0922
1059814320 1.0951
1059819120 1.0917
1059827520 1.0917
1059835920 1.0917
1059840720 1.0946
1059849120 1.0917
1059857520 1.0888
1059862320 1.0661
1059870720 1.0661
1059879120 1.0661
1059883920 1.0661
1059892320 1.0690
1059900720 1.0659
1059905520 1.0661
1059913920 1.0659
1059922320 1.0659
1059927120 1.0659
1059935520 1.0659
1059943920 1.0688
1059948720 1.0795
1059957120 1.0767
1059965520 1.0795
1059970320 1.0795
1059978720 1.0798
1059987120 1.0769
1059991920 1.0798
1060000320 1.0824
1060008720 1.0741
1060013520 1.0826
1060021920 1.0824
1060030320 1.0822
1060035120 1.0826
1060043520 1.0852
1060051920 1.0852
1060056720 1.0852
1060065120 1.0824
1060073520 1.0852
1060078320 1.0822
1060086720 1.0852
1060095120 1.0852
1060099920 1.0855
1060108320 1.0994
1060116720 1.0994
1060121520 1.0997
1060129920 1.0971
1060138320 1.1000
1060143120 1.0997
1060151520 1.0994
1060159920 1.0966
1060164720 1.0710
1060173120 1.0739
1060181520 1.0737
1060186320 1.0798
1060194720 1.0769
1060203120 1.0795
1060207920 1.0769
1060216320 1.0739
1060224720 1.0795
1060229520 1.0743
1060237920 1.0690
1060246320 1.0688
1060251120 1.0657
1060259520 1.0686
1060267920 1.0686
1060272720 1.0686
1060281120 1.0686
1060289520 1.0629
1060294320 1.0600
1060302720 1.0657
1060311120 1.0627
1060315920 1.0627
1060324320 1.0570
1060332720 1.0571
1060337520 1.0573
1060345920 1.0571
1060354320 1.0571
1060359120 1.0543
1060367520 1.0571
1060375920 1.0544
1060380720 1.0659
1060389120 1.0655
1060397520 1.0657
1060402320 1.0657
1060410720 1.0655
1060419120 1.0655
1060423920 1.0712
1060432320 1.0716
1060440720 1.0716
1060445520 1.0725
1060453920 1.0602
1060462320 1.0602
1060467120 1.0457
1060475520 1.0457
1060483920 1.0430
1060488720 1.0430
1060497120 1.0486
1060505520 1.0743
1060510320 1.0714
1060518720 1.0743
1060527120 1.0776
1060531920 1.0714
1060540320 1.0776
1060548720 1.0776
1060553520 1.0745
1060561920 1.0917
1060570320 1.0914
1060575120 1.0914
1060583520 1.0914
1060591920 1.0914
1060596720 1.0883
1060605120 1.0912
1060613520 1.0912
1060618320 1.0943
1060626720 1.0943
1060635120 1.0943
1060639920 1.0974
1060648320 1.0943
1060656720 1.0971
1060661520 1.0971
1060669920 1.0974
1060678320 1.0974
1060683120 1.0974
1060691520 1.0974
1060699920 1.0974
1060704720 1.0974
1060713120 1.0974
1060721520 1.0977
1060726320 1.0974
1060734720 1.0977
1060743120 1.0977
1060747920 1.0948
1060756320 1.0948
1060764720 1.0946
1060769520 1.0943
1060777920 1.0912
1060786320 1.0912
1060791120 1.0943
1060799520 1.0912
1060807920 1.0600
1060812720 1.0602
1060821120 1.0603
1060829520 1.0603
1060834320 1.0602
1060842720 1.0602
1060851120 1.0602
1060855920 1.0634
1060864320 1.0576
1060872720 1.0573
1060877520 1.0573
1060885920 1.0602
1060894320 1.0573
1060899120 1.0688
1060907520 1.0716
1060915920 1.0745
1060920720 1.0745
1060929120 1.0743
1060937520 1.0743
1060942320 1.0747
1060950720 1.0718
1060959120 1.0747
1060963920 1.0743
1060972320 1.0743
1060980720 1.0743
1060985520 1.0657
1060993920 1.0686
1061002320 1.0686
1061007120 1.0686
1061015520 1.0686
1061023920 1.0686
1061028720 1.0686
1061037120 1.0657
1061045520 1.0688
1061050320 1.0659
1061058720 1.0716
1061067120 1.0716
1061071920 1.0716
1061080320 1.0716
1061088720 1.0716
1061093520 1.0688
1061101920 1.0716
1061110320 1.0718
1061115120 1.0718
1061123520 1.0718
1061131920 1.0718
1061136720 1.0718
1061145120 1.0690
1061153520 1.0749
1061158320 1.0690
1061166720 1.0718
1061175120 1.0718
1061179920 1.0686
1061188320 1.0857
1061196720 1.0731
1061201520 1.0729
1061209920 1.0698
1061218320 1.0580
1061223120 1.0747
1061231520 1.0489
1061239920 1.0491
1061244720 1.0489
1061253120 1.0490
1061261520 1.0551
1061266320 1.0548
1061274720 1.0548
1061283120 1.0548
1061287920 1.0549
1061296320 1.0549
1061304720 1.0549
1061309520 1.0551
1061317920 1.0578
1061326320 1.0576
1061331120 1.0519
1061339520 1.0546
1061347920 1.0575
1061352720 1.0575
1061361120 1.0578
1061369520 1.0407
1061374320 1.0375
1061382720 1.0401
1061391120 1.0402
1061395920 1.0514
1061404320 1.0486
1061412720 1.0487
1061417520 1.0486
1061425920 1.0457
1061434320 1.0653
1061439120 1.0682
1061447520 1.0883
1061455920 1.0538
1061460720 1.0567
1061469120 1.0567
1061477520 1.0541
1061482320 1.0567
1061490720 1.0516
1061499120 1.0511
1061503920 1.0540
1061512320 1.0486
1061520720 1.0543
1061525520 1.0543
1061533920 1.0543
1061542320 1.0543
1061547120 1.0543
1061555520 1.0543
1061563920 1.0543
1061568720 1.0543
1061577120 1.0714
1061585520 1.0684
1061590320 1.0714
1061598720 1.0489
1061607120 1.0487
1061611920 1.0486
1061620320 1.0486
1061628720 1.0514
1061633520 1.0544
1061641920 1.0543
1061650320 1.0513
1061655120 1.0486
1061663520 1.0458
1061671920 1.0487
1061676720 1.0489
1061685120 1.0517
1061693520 1.0514
1061698320 1.0516
1061706720 1.0516
1061715120 1.0516
1061719920 1.0516
1061728320 1.0516
1061736720 1.0516
1061741520 1.0741
1061749920 1.0798
1061758320 1.0800
1061763120 1.0771
1061771520 1.0771
1061779920 1.0769
1061784720 1.0484
1061793120 1.0483
1061801520 1.0482
1061806320 1.0482
1061814720 1.0482
1061823120 1.0482
1061827920 1.0482
1061836320 1.0482
1061844720 1.0480
1061849520 1.0537
1061857920 1.0537
1061866320 1.0538
1061871120 1.0540
1061879520 1.0538
1061887920 1.0538
1061892720 1.0540
1061901120 1.0538
1061909520 1.0567
1061914320 1.0568
1061922720 1.0568
1061931120 1.0507
1061935920 1.0535
1061944320 1.0507
1061952720 1.0535
1061957520 1.0535
1061965920 1.0535
1061974320 1.0563
1061979120 1.0565
1061987520 1.0567
1061995920 1.0565
1062000720 1.0565
1062009120 1.0567
1062017520 1.0567
1062022320 1.0567
1062030720 1.0567
1062039120 1.0567
1062043920 1.0567
1062052320 1.0567
1062060720 1.0567
1062065520 1.0537
1062073920 1.0568
1062082320 1.0568
1062087120 1.0541
1062095520 1.0543
1062103920 1.0543
1062108720 1.0543
1062117120 1.0513
1062125520 1.0543
1062130320 1.0541
1062138720 1.0543
1062147120 1.0543
1062151920 1.0570
1062160320 1.0568
1062168720 1.0568
1062173520 1.0568
1062181920 1.0568
1062190320 1.0513
1062195120 1.0573
1062203520 1.0573
1062211920 1.0573
1062216720 1.0516
1062225120 1.0544
1062233520 1.0544
1062238320 1.0546
1062246720 1.0549
1062255120 1.0519
1062259920 1.0546
1062268320 1.0544
1062276720 1.0544
1062281520 1.0543
1062289920 1.0516
1062298320 1.0513
1062303120 1.0541
1062311520 1.0541
1062319920 1.0541
1062324720 1.0541
1062333120 1.0513
1062341520 1.0513
1062346320 1.0514
1062354720 1.0516
1062363120 1.0486
1062367920 1.0516
1062376320 1.0546
1062384720 1.0544
1062389520 1.0514
1062397920 1.0541
1062406320 1.0544
1062411120 1.0508
1062419520 1.0510
1062427920 1.0538
1062432720 1.0535
1062441120 1.0537
1062449520 1.0508
1062454320 1.0508
1062462720 1.0537
1062471120 1.0538
1062475920 1.0540
1062484320 1.0538
1062492720 1.0567
1062497520 1.0540
1062505920 1.0540
1062514320 1.0706
1062519120 1.0674
1062527520 1.0737
1062535920 1.0737
1062540720 1.0732
1062549120 1.0730
1062557520 1.0730
1062562320 1.0732
1062570720 1.0730
1062579120 1.0732
1062583920 1.0732
1062592320 1.0734
1062600720 1.0734
1062605520 1.0708
1062613920 1.0734
1062622320 1.0734
1062627120 1.0734
1062635520 1.0734
1062643920 1.0708
1062648720 1.0763
1062657120 1.0732
1062665520 1.0761
1062670320 1.0761
1062678720 1.0787
1062687120 1.0761
1062691920 1.0791
1062700320 1.0789
1062708720 1.0789
1062713520 1.0754
1062721920 1.0784
1062730320 1.0784
1062735120 1.0782
1062743520 1.0782
1062751920 1.0782
1062756720 1.0782
1062765120 1.0756
1062773520 1.0784
1062778320 1.0782
1062786720 1.0754
1062795120 1.0782
1062799920 1.0782
1062808320 1.0782
1062816720 1.0756
1062821520 1.0784
1062829920 1.0784
1062838320 1.0784
1062843120 1.0784
1062851520 1.0787
1062859920 1.0815
1062864720 1.0815
1062873120 1.0784
1062881520 1.0784
1062886320 1.0784
1062894720 1.0756
1062903120 1.0789
1062907920 1.0784
1062916320 1.0784
1062924720 1.0784
1062929520 1.0787
1062937920 1.0787
1062946320 1.0787
1062951120 1.0756
1062959520 1.0787
1062967920 1.0787
1062972720 1.0787
1062981120 1.0808
1062989520 1.0806
1062994320 1.0806
1063002720 1.0773
1063011120 1.0803
1063015920 1.0806
1063024320 1.0806
1063032720 1.0806
1063037520 1.0806
1063045920 1.0806
1063054320 1.0808
1063059120 1.0808
1063067520 1.0808
1063075920 1.0836
1063080720 1.0836
1063089120 1.0472
1063097520 1.0500
1063102320 1.0501
1063110720 1.0501
1063119120 1.0503
1063123920 1.0503
1063132320 1.0475
1063140720 1.0475
1063145520 1.0474
1063153920 1.0474
1063162320 1.0474
1063167120 1.0470
1063175520 1.0499
1063183920 1.0497
1063188720 1.0497
1063197120 1.0497
1063205520 1.0499
1063210320 1.0500
1063218720 1.0499
1063227120 1.0500
1063231920 1.0499
1063240320 1.0471
1063248720 1.0471
1063253520 1.0467
1063261920 1.0467
1063270320 1.0467
1063275120 1.0438
1063283520 1.0438
1063291920 1.0464
1063296720 1.0466
1063305120 1.0521
1063313520 1.0522
1063318320 1.0546
1063326720 1.0546
1063335120 1.0546
1063339920 1.0575
1063348320 1.0577
1063356720 1.0767
1063361520 1.0769
1063369920 1.0799
1063378320 1.0795
1063383120 1.0769
1063391520 1.0799
1063399920 1.0767
1063404720 1.0797
1063413120 1.0797
1063421520 1.0769
1063426320 1.0799
1063434720 1.0797
1063443120 1.0799
1063447920 1.0797
1063456320 1.0767
1063464720 1.0736
1063469520 1.0797
1063477920 1.0797
1063486320 1.0707
1063491120 1.0799
1063499520 1.0769
1063507920 1.0769
1063512720 1.0769
1063521120 1.0769
1063529520 1.0795
1063534320 1.0795
1063542720 1.0765
1063551120 1.0761
1063555920 1.0792
1063564320 1.0795
1063572720 1.0790
1063577520 1.0790
1063585920 1.0792
1063594320 1.0792
1063599120 1.0705
1063607520 1.0795
1063615920 1.0708
1063620720 1.0670
1063629120 1.0670
1063637520 1.0670
1063642320 1.0672
1063650720 1.0674
1063659120 1.0674
1063663920 1.0672
1063672320 1.0645
1063680720 1.0645
1063685520 1.0649
1063693920 1.0670
1063702320 1.0672
1063707120 1.0672
1063715520 1.0674
1063723920 1.0672
1063728720 1.0672
1063737120 1.0670
1063745520 1.0699
1063750320 1.0699
1063758720 1.0701
1063767120 1.0642
1063771920 1.0670
1063780320 1.0697
1063788720 1.0697
1063793520 1.0697
1063801920 1.0617
1063810320 1.0617
1063815120 1.0697
1063823520 1.0757
1063831920 1.0697
1063836720 1.0697
1063845120 1.0670
1063853520 1.0676
1063858320 1.0701
1063866720 1.0730
1063875120 1.0730
1063879920 1.0730
1063888320 1.0730
1063896720 1.0730
1063901520 1.0728
1063909920 1.0730
1063918320 1.0732
1063923120 1.0703
1063931520 1.0732
1063939920 1.0679
1063944720 1.0707
1063953120 1.0705
1063961520 1.0734
1063966320 1.0761
1063974720 1.0703
1063983120 1.0649
1063987920 1.0676
1063996320 1.0676
1064004720 1.0676
1064009520 1.0676
1064017920 1.0678
1064026320 1.0676
1064031120 1.0599
1064039520 1.0599
1064047920 1.0792
1064052720 1.0820
1064061120 1.0879
1064069520 1.0907
1064074320 1.0907
1064082720 1.0944
1064091120 1.0975
1064095920 1.0978
1064104320 1.0975
1064112720 1.0947
1064117520 1.1006
1064125920 1.0944
1064134320 1.0967
1064139120 1.0912
1064147520 1.0939
1064155920 1.0947
1064160720 1.0939
1064169120 1.0939
1064177520 1.0967
1064182320 1.0942
1064190720 1.0994
1064199120 1.0970
1064203920 1.0967
1064212320 1.1022
1064224080 1.0755
1064228880 1.0806
1064237280 1.0777
1064245680 1.0777
1064250480 1.0777
1064258880 1.0780
1064267280 1.0780
1064272080 1.0780
1064280480 1.0809
1064288880 1.0838
1064293680 1.0811
1064302080 1.0806
1064310480 1.0806
1064315280 1.0806
1064323680 1.0806
1064332080 1.0916
1064336880 1.0943
1064345280 1.0943
1064353680 1.0943
1064358480 1.0946
1064366880 1.0946
1064375280 1.0949
1064380080 1.0949
1064388480 1.0949
1064396880 1.0951
1064401680 1.0951
1064410080 1.0951
1064418480 1.0951
1064423280 1.0951
1064431680 1.0981
1064440080 1.0981
1064444880 1.0986
1064453280 1.0986
1064461680 1.0981
1064466480 1.0984
1064474880 1.0981
1064483280 1.0981
1064488080 1.0984
1064496480 1.0984
1064504880 1.0984
1064509680 1.0986
1064518080 1.0986
1064526480 1.0984
1064531280 1.0956
1064539680 1.0981
1064548080 1.0981
1064552880 1.1008
1064561280 1.1033
1064569680 1.1033
1064574480 1.1060
1064582880 1.1060
1064591280 1.1066
1064596080 1.1066
1064604480 1.1066
1064612880 1.1087
1064617680 1.1060
1064626080 1.1060
1064634480 1.1060
1064639280 1.1060
1064647680 1.1060
1064656080 1.1060
1064660880 1.1033
1064669280 1.1008
1064677680 1.1005
1064682480 1.1035
1064690880 1.1141
1064699280 1.1111
1064704080 1.1111
1064712480 1.1111
1064720880 1.1051
1064725680 1.1024
1064734080 1.1024
1064742480 1.1027
1064747280 1.1024
1064755680 1.1022
1064764080 1.1019
1064768880 1.1019
1064777280 1.1022
1064785680 1.1019
1064790480 1.1016
1064798880 1.1016
1064807280 1.1016
1064812080 1.1016
1064820480 1.0995
1064828880 1.1016
1064833680 1.1016
1064842080 1.1013
1064850480 1.1013
1064855280 1.1011
1064863680 1.0984
1064872080 1.1016
1064876880 1.1043
1064885280 1.1043
1064893680 1.1070
1064898480 1.0984
1064906880 1.0984
1064915280 1.0987
1064920080 1.1022
1064928480 1.1019
1064936880 1.0992
1064941680 1.1019
1064950080 1.1048
1064958480 1.1022
1064963280 1.1016
1064971680 1.1016
1064980080 1.1072
1064984880 1.1070
1064993280 1.1070
1065001680 1.1022
1065006480 1.1016
1065014880 1.1022
1065023280 1.1070
1065028080 1.1072
1065036480 1.1096
1065044880 1.1099
1065049680 1.1096
1065058080 1.1099
1065066480 1.1075
1065071280 1.1070
1065079680 1.1096
1065088080 1.1099
1065092880 1.1123
1065101280 1.1123
1065109680 1.1096
1065114480 1.1150
1065122880 1.1213
1065131280 1.1153
1065136080 1.1150
1065144480 1.1129
1065152880 1.1150
1065157680 1.1126
1065166080 1.1153
1065174480 1.1156
1065179280 1.1153
1065187680 1.1150
1065196080 1.1176
1065200880 1.1147
1065209280 1.1173
1065217680 1.1200
1065222480 1.1173
1065230880 1.1200
1065239280 1.1173
1065244080 1.1200
1065252480 1.1200
1065260880 1.1200
1065265680 1.1200
1065274080 1.1170
1065282480 1.1176
1065287280 1.1173
1065295680 1.1203
1065304080 1.1180
1065308880 1.1203
1065317280 1.1203
1065325680 1.1203
1065330480 1.1144
1065338880 1.1170
1065347280 1.1173
1065352080 1.1200
1065360480 1.1173
1065368880 1.1170
1065373680 1.1170
1065382080 1.1173
1065390480 1.1230
1065395280 1.1230
1065403680 1.1230
1065412080 1.1067
1065416880 1.1037
1065425280 1.1067
1065433680 1.1040
1065438480 1.1067
1065446880 1.1064
1065455280 1.1075
1065460080 1.1078
1065468480 1.1105
1065476880 1.1105
1065481680 1.1011
1065490080 1.0853
1065498480 1.0853
1065503280 1.0856
1065511680 1.0851
1065520080 1.0820
1065524880 1.0873
1065533280 1.0827
1065541680 1.0853
1065546480 1.0853
1065554880 1.0885
1065563280 1.0931
1065568080 1.0853
1065576480 1.0912
1065584880 1.0936
1065589680 1.0979
1065598080 1.0897
1065606480 1.0818
1065611280 1.0818
1065619680 1.0792
1065628080 1.0792
1065632880 1.0792
1065641280 1.0844
1065649680 1.0844
1065654480 1.0818
1065662880 1.0844
1065671280 1.0844
1065676080 1.0818
1065684480 1.0818
1065692880 1.0818
1065697680 1.0767
1065706080 1.0767
1065714480 1.0820
1065719280 1.0820
1065727680 1.0820
1065736080 1.0820
1065740880 1.0820
1065749280 1.0822
1065757680 1.0847
1065762480 1.0868
1065770880 1.0923
1065779280 1.1029
1065784080 1.1085
1065792480 1.1085
1065800880 1.1085
1065805680 1.1085
1065814080 1.1085
1065822480 1.1085
1065827280 1.1085
1065835680 1.1032
1065844080 1.1058
1065848880 1.1085
1065857280 1.1085
1065865680 1.1003
1065870480 1.1029
1065878880 1.1085
1065887280 1.1085
1065892080 1.1085
1065900480 1.1058
1065908880 1.0818
1065913680 1.0871
1065922080 1.0871
1065930480 1.0844
1065935280 1.0844
1065943680 1.0871
1065952080 1.0871
1065956880 1.0844
1065965280 1.0844
1065973680 1.0844
1065978480 1.0818
1065986880 1.0844
1065995280 1.0847
1066000080 1.0818
1066008480 1.0818
1066016880 1.0844
1066021680 1.0844
1066030080 1.0842
1066038480 1.0844
1066043280 1.0842
1066051680 1.0842
1066060080 1.0842
1066064880 1.0842
1066073280 1.0868
1066081680 1.0871
1066086480 1.0871
1066094880 1.0871
1066103280 1.0735
1066108080 1.0737
1066116480 1.0709
1066124880 1.0707
1066129680 1.0654
1066138080 1.0684
1066146480 1.0656
1066151280 1.0633
1066159680 1.0628
1066168080 1.0628
1066172880 1.0627
1066181280 1.0633
1066189680 1.0602
1066194480 1.0628
1066202880 1.0602
1066211280 1.0630
1066216080 1.0604
1066224480 1.0632
1066232880 1.0604
1066237680 1.0576
1066246080 1.0576
1066254480 1.0576
1066259280 1.0550
1066267680 1.0607
1066276080 1.0633
1066280880 1.0658
1066289280 1.0789
1066297680 1.0789
1066302480 1.0794
1066310880 1.0789
1066319280 1.0735
1066324080 1.0761
1066332480 1.0761
1066340880 1.0785
1066345680 1.0759
1066354080 1.0785
1066362480 1.0814
1066397280 1.0797
1066405680 1.0795
1066410480 1.0797
1066418880 1.0797
1066427280 1.0797
1066432080 1.0797
1066440480 1.0854
1066448880 1.0799
1066453680 1.0795
1066462080 1.0795
1066470480 1.0795
1066475280 1.0795
1066483680 1.0687
1066492080 1.0687
1066496880 1.0687
1066505280 1.0659
1066513680 1.0659
1066518480 1.0659
1066526880 1.0659
1066535280 1.0659
1066540080 1.0659
1066548480 1.0659
1066556880 1.0659
1066561680 1.0687
1066570080 1.0687
1066578480 1.0687
1066583280 1.0687
1066591680 1.0687
1066600080 1.0659
1066604880 1.0630
1066613280 1.0659
1066621680 1.0659
1066626480 1.0689
1066634880 1.0659
1066643280 1.0659
1066648080 1.0659
1066656480 1.0659
1066664880 1.0661
1066669680 1.0659
1066678080 1.0659
1066686480 1.0714
1066691280 1.0712
1066699680 1.0577
1066708080 1.0549
1066712880 1.0551
1066721280 1.0575
1066729680 1.0489
1066734480 1.0489
1066742880 1.0516
1066751280 1.0516
1066756080 1.0546
1066764480 1.0604
1066772880 1.0545
1066777680 1.0545
1066786080 1.0574
1066794480 1.0632
1066799280 1.0632
1066807680 1.0574
1066816080 1.0601
1066820880 1.0601
1066829280 1.0598
1066837680 1.0571
1066842480 1.0542
1066850880 1.0548
1066859280 1.0548
1066864080 1.0548
1066872480 1.0521
1066880880 1.0521
1066885680 1.0521
1066894080 1.0521
1066902480 1.0521
1066907280 1.0521
1066915680 1.0522
1066924080 1.0357
1066928880 1.0330
1066937280 1.0381
1066945680 1.0381
1066950480 1.0353
1066958880 1.0331
1066967280 1.0331
1066972080 1.0381
1066980480 1.0412
1066988880 1.0438
1066993680 1.0496
1067002080 1.0496
1067010480 1.0496
1067015280 1.0497
1067023680 1.0496
1067032080 1.0496
1067036880 1.0496
1067045280 1.0496
1067053680 1.0496
1067058480 1.0496
1067066880 1.0496
1067075280 1.0496
1067080080 1.0471
1067088480 1.0501
1067096880 1.0500
1067098080 1.0471
1067106480 1.0499
1067114880 1.0499
1067119680 1.0499
1067128080 1.0526
1067136480 1.0526
1067141280 1.0496
1067149680 1.0525
1067158080 1.0497
1067162880 1.0525
1067171280 1.0525
1067179680 1.0525
1067184480 1.0523
1067192880 1.0523
1067201280 1.0495
1067206080 1.0522
1067214480 1.0522
1067222880 1.0522
1067227680 1.0466
1067236080 1.0495
1067244480 1.0523
1067249280 1.0523
1067257680 1.0522
1067266080 1.0577
1067270880 1.0577
1067279280 1.0577
1067287680 1.0577
1067292480 1.0577
1067300880 1.0575
1067309280 1.0575
1067314080 1.0575
1067322480 1.0575
1067330880 1.0546
1067335680 1.0551
1067344080 1.0548
1067352480 1.0548
1067357280 1.0519
1067365680 1.0549
1067374080 1.0466
1067378880 1.0496
1067387280 1.0466
1067395680 1.0496
1067400480 1.0495
1067408880 1.0496
1067417280 1.0362
1067422080 1.0384
1067430480 1.0354
1067438880 1.0663
1067443680 1.0632
1067452080 1.0661
1067460480 1.0630
1067465280 1.0606
1067473680 1.0630
1067482080 1.0598
1067486880 1.0627
1067495280 1.0574
1067503680 1.0601
1067508480 1.0601
1067516880 1.0571
1067525280 1.0601
1067530080 1.0571
1067538480 1.0574
1067546880 1.0571
1067551680 1.0603
1067560080 1.0574
1067568480 1.0603
1067573280 1.0574
1067581680 1.0575
1067590080 1.0604
1067594880 1.0659
1067603280 1.0661
1067611680 1.0661
1067616480 1.0552
1067624880 1.0552
1067633280 1.0552
1067638080 1.0552
1067646480 1.0525
1067654880 1.0496
1067659680 1.0523
1067668080 1.0523
1067676480 1.0497
1067681280 1.0497
1067689680 1.0525
1067698080 1.0525
1067702880 1.0497
1067711280 1.0525
1067719680 1.0552
1067724480 1.0552
1067732880 1.0552
1067741280 1.0580
1067746080 1.0608
1067754480 1.0608
1067762880 1.0608
1067767680 1.0587
1067776080 1.0416
1067784480 1.0497
1067789280 1.0497
1067797680 1.0499
1067806080 1.0468
1067810880 1.0470
1067819280 1.0411
1067827680 1.0470
1067832480 1.0361
1067840880 1.0639
1067849280 1.0579
1067854080 1.0663
1067862480 1.0603
1067870880 1.0722
1067875680 1.0661
1067884080 1.0691
1067892480 1.0691
1067897280 1.0634
1067905680 1.0604
1067914080 1.0609
1067918880 1.0637
1067927280 1.0669
1067935680 1.0669
1067940480 1.0639
1067948880 1.0669
1067957280 1.0670
1067962080 1.0730
1067970480 1.0644
1067978880 1.0698
1067983740 1.0639
1067992140 1.0669
1068000540 1.0694
1068005340 1.0669
1068013740 1.0665
1068022140 1.0663
1068026940 1.0635
1068035340 1.0634
1068043740 1.0634
1068048540 1.0468
1068056940 1.0496
1068065340 1.0495
1068070140 1.0440
1068078540 1.0468
1068086940 1.0574
1068091740 1.0548
1068100140 1.0575
1068108540 1.0574
1068113340 1.0604
1068121740 1.0572
1068130140 1.0628
1068134940 1.0381
1068143340 1.0409
1068151740 1.0437
1068156540 1.0381
1068164940 1.0409
1068173340 1.0380
1068178140 1.0353
1068186540 1.0381
1068194940 1.0380
1068199740 1.0353
1068208140 1.0380
1068216540 1.0354
1068221340 1.0408
1068229740 1.0408
1068238140 1.0464
1068242940 1.0409
1068251340 1.0409
1068259740 1.0409
1068264540 1.0408
1068272940 1.0380
1068281340 1.0436
1068286140 1.0409
1068294540 1.0379
1068302940 1.0379
1068307740 1.0352
1068316140 1.0379
1068324540 1.0379
1068329340 1.0352
1068337740 1.0379
1068346140 1.0379
1068350940 1.0352
1068359340 1.0435
1068367740 1.0435
1068372540 1.0381
1068380940 1.0380
1068389340 1.0380
1068394140 1.0380
1068402540 1.0407
1068410940 1.0407
1068415740 1.0404
1068424140 1.0461
1068432540 1.0434
1068437340 1.0490
1068445740 1.0463
1068454140 1.0463
1068458940 1.0490
1068467340 1.0518
1068475740 1.0489
1068480540 1.0462
1068488940 1.0490
1068497340 1.0462
1068502140 1.0434
1068510540 1.0459
1068518940 1.0459
1068523740 1.0459
1068532140 1.0549
1068540540 1.0577
1068545340 1.0577
1068553740 1.0579
1068562140 1.0579
1068566940 1.0577
1068575340 1.0577
1068583740 1.0577
1068588540 1.0575
1068596940 1.0604
1068605340 1.0630
1068610140 1.0579
1068618540 1.0579
1068626940 1.0608
1068631740 1.0604
1068640140 1.0604
1068648540 1.0608
1068653340 1.0604
1068661740 1.0603
1068670140 1.0603
1068674940 1.0603
1068683340 1.0508
1068691740 1.0563
1068696540 1.0533
1068704940 1.0560
1068713340 1.0585
1068718140 1.0568
1068726540 1.0568
1068734940 1.0568
1068739740 1.0568
1068748140 1.0568
1068756540 1.0568
1068761340 1.0568
1068769740 1.0571
1068778140 1.0568
1068782940 1.0596
1068791340 1.0596
1068799740 1.0625
1068804540 1.0627
1068812940 1.0596
1068821340 1.0596
1068826140 1.0566
1068834540 1.0539
1068842940 1.0539
1068847740 1.0511
1068856140 1.0541
1068864540 1.0539
1068869340 1.0484
1068877740 1.0539
1068886140 1.0512
1068890940 1.0596
1068899340 1.0566
1068907740 1.0595
1068912540 1.0595
1068920940 1.0650
1068929340 1.0595
1068934140 1.0595
1068942540 1.0566
1068950940 1.0568
1068955740 1.0568
1068964140 1.0620
1068972540 1.0593
1068977340 1.0593
1068985740 1.0593
1068994140 1.0565
1068998940 1.0565
1069007340 1.0593
1069015740 1.0509
1069020540 1.0538
1069028940 1.0428
1069037340 1.0483
1069042140 1.0455
1069050540 1.0456
1069058940 1.0452
1069063740 1.0480
1069072140 1.0479
1069080540 1.0299
1069085340 1.0535
1069093740 1.0507
1069102140 1.0538
1069106940 1.0355
1069115340 1.0299
1069123740 1.0272
1069128540 1.0381
1069136940 1.0300
1069145340 1.0301
1069150140 1.0486
1069158540 1.0566
1069166940 1.0568
1069171740 1.0541
1069180140 1.0569
1069188540 1.0541
1069193340 1.0538
1069201740 1.0538
1069210140 1.0511
1069214940 1.0509
1069223340 1.0536
1069231740 1.0453
1069236540 1.0481
1069244940 1.0481
1069253340 1.0481
1069258140 1.0483
1069266540 1.0483
1069274940 1.0511
1069279740 1.0512
1069288140 1.0512
1069296540 1.0512
1069301340 1.0509
1069309740 1.0539
1069318140 1.0511
1069322940 1.0538
1069331340 1.0538
1069339740 1.0566
1069344540 1.0430
1069352940 1.0458
1069361340 1.0458
1069366140 1.0458
1069374540 1.0514
1069382940 1.0512
1069387740 1.0515
1069396140 1.0453
1069404540 1.0538
1069409340 1.0483
1069417740 1.0376
1069426140 1.0511
1069430940 1.0509
1069439340 1.0542
1069447740 1.0543
1069452540 1.0541
1069460940 1.0488
1069469340 1.0485
1069474140 1.0457
1069482540 1.0485
1069490940 1.0514
1069495740 1.0488
1069504140 1.0512
1069512540 1.0512
1069517340 1.0512
1069525740 1.0541
1069534140 1.0512
1069538940 1.0571
1069547340 1.0571
1069555740 1.0542
1069560540 1.0512
1069568940 1.0484
1069577340 1.0492
1069582140 1.0518
1069590540 1.0492
1069598940 1.0436
1069603740 1.0464
1069612140 1.0490
1069620540 1.0438
1069625340 1.0437
1069633740 1.0463
1069642140 1.0488
1069646940 1.0488
1069655340 1.0488
1069663740 1.0488
1069668540 1.0462
1069676940 1.0412
1069685340 1.0518
1069690140 1.0463
1069698540 1.0515
1069706940 1.0488
1069711740 1.0409
1069720140 1.0437
1069728540 1.0337
1069733340 1.0438
1069741740 1.0464
1069750140 1.0491
1069754940 1.0568
1069763340 1.0568
1069771740 1.0541
1069776540 1.0389
1069784940 1.0568
1069793340 1.0466
1069798140 1.0751
1069806540 1.0751
1069814940 1.0751
1069819740 1.0751
1069828140 1.0568
1069836540 1.0568
1069841340 1.0567
1069849740 1.0389
1069858140 1.0416
1069862940 1.0388
1069871340 1.0388
1069879740 1.0388
1069884540 1.0412
1069892940 1.0231
1069901340 1.0308
1069906140 1.0360
1069914540 1.0410
1069922940 1.0411
1069927740 1.0409
1069936140 1.0436
1069944540 1.0358
1069949340 1.0436
1069957740 1.0308
1069966140 1.0410
1069970940 1.0358
1069979340 1.0384
1069987740 1.0358
1069992540 1.0386
1070000940 1.0387
1070009340 1.0335
1070014140 1.0385
1070022540 1.0438
1070030940 1.0333
1070035740 1.0385
1070044140 1.0333
1070052540 1.0387
1070057340 1.0362
1070065740 1.0361
1070074140 1.0387
1070078940 1.0283
1070087340 1.0415
1070095740 1.0388
1070100540 1.0413
1070108940 1.0412
1070117340 1.0413
1070122140 1.0439
1070130540 1.0439
1070138940 1.0416
1070143740 1.0416
1070152140 1.0442
1070160540 1.0442
1070165340 1.0416
1070173740 1.0442
1070182140 1.0443
1070186940 1.0442
1070195340 1.0417
1070203740 1.0416
1070208540 1.0389
1070216940 1.0362
1070225340 1.0439
1070230140 1.0439
1070238540 1.0440
1070246940 1.0389
1070251740 1.0463
1070260140 1.0437
1070268540 1.0411
1070273340 1.0437
1070281740 1.0411
1070290140 1.0334
1070294940 1.0437
1070303340 1.0437
1070311740 1.0437
1070316540 1.0307
1070324940 1.0383
1070333340 1.0408
1070338140 1.0332
1070346540 1.0332
1070354940 1.0307
1070359740 1.0332
1070368140 1.0359
1070376540 1.0359
1070381340 1.0359
1070389740 1.0464
1070398140 1.0359
1070402940 1.0358
1070411340 1.0308
1070419740 1.0332
1070424540 1.0385
1070432940 1.0357
1070441340 1.0358
1070446140 1.0333
1070454540 1.0384
1070462940 1.0358
1070467740 1.0358
1070476140 1.0358
1070484540 1.0411
1070489340 1.0437
1070497740 1.0385
1070506140 1.0410
1070510940 1.0410
1070519340 1.0411
1070527740 1.0464
1070532540 1.0463
1070540940 1.0437
1070549340 1.0463
1070554140 1.0464
1070562540 1.0386
1070570940 1.0386
1070575740 1.0386
1070584140 1.0412
1070592540 1.0438
1070597340 1.0439
1070605740 1.0413
1070614140 1.0413
1070618940 1.0388
1070627340 1.0413
1070635740 1.0413
1070640540 1.0413
1070648940 1.0388
1070657340 1.0388
1070662140 1.0388
1070670540 1.0387
1070678940 1.0439
1070683740 1.0412
1070692140 1.0413
1070700540 1.0387
1070705340 1.0360
1070713740 1.0491
1070722140 1.0465
1070726940 1.0491
1070735340 1.0465
1070743740 1.0491
1070748540 1.0387
1070756940 1.0491
1070765340 1.0518
1070770140 1.0518
1070778540 1.0518
1070786940 1.0518
1070791740 1.0519
1070800140 1.0468
1070808540 1.0518
1070813340 1.0518
1070821740 1.0518
1070830140 1.0545
1070834940 1.0519
1070843340 1.0545
1070851740 1.0494
1070856540 1.0492
1070864940 1.0571
1070873340 1.0571
1070878140 1.0559
1070886540 1.0571
1070894940 1.0571
1070899740 1.0545
1070908140 1.0491
1070916540 1.0518
1070921340 1.0544
1070929740 1.0648
1070938140 1.0648
1070942940 1.0674
1070951340 1.0672
1070959740 1.0646
1070964540 1.0672
1070972940 1.0646
1070981340 1.0646
1070986140 1.0623
1070994540 1.0649
1071002940 1.0625
1071007740 1.0675
1071016140 1.0675
1071024540 1.0648
1071029340 1.0753
1071037740 1.0699
1071046140 1.0675
1071050940 1.0675
1071059340 1.0675
1071067740 1.0649
1071072540 1.0675
1071080940 1.0701
1071089340 1.0649
1071094140 1.0627
1071102540 1.0653
1071110940 1.0627
1071115740 1.0622
1071124140 1.0648
1071132540 1.0648
1071137340 1.0648
1071145740 1.0675
1071154140 1.0653
1071158940 1.0679
1071167340 1.0679
1071175740 1.0679
1071180540 1.0628
1071188940 1.0681
1071197340 1.0681
1071202140 1.0681
1071210540 1.0553
1071218940 1.0470
1071223740 1.0496
1071232140 1.0470
1071240540 1.0521
1071245340 1.0547
1071253740 1.0521
1071262140 1.0521
1071266940 1.0519
1071275340 1.0494
1071283740 1.0495
1071288540 1.0547
1071296940 1.0548
1071305340 1.0548
1071310140 1.0521
1071318540 1.0521
1071326940 1.0521
1071331740 1.0521
1071340140 1.0495
1071348540 1.0521
1071353340 1.0521
1071361740 1.0522
1071370140 1.0497
1071374940 1.0471
1071383340 1.0469
1071391740 1.0443
1071396540 1.0444
1071404940 1.0418
1071413340 1.0418
1071418140 1.0444
1071426540 1.0445
1071434940 1.0418
1071439740 1.0468
1071448140 1.0416
1071456540 1.0446
1071461340 1.0605
1071469740 1.0628
1071478140 1.0654
1071482940 1.0679
1071491340 1.0679
1071499740 1.0653
1071504540 1.0675
1071512940 1.0649
1071521340 1.0596
1071526140 1.0596
1071534540 1.0625
1071542940 1.0596
1071547740 1.0627
1071556140 1.0596
1071564540 1.0674
1071569340 1.0646
1071577740 1.0619
1071586140 1.0620
1071590940 1.0620
1071599340 1.0619
1071607740 1.0593
1071612540 1.0594
1071620940 1.0594
1071629340 1.0620
1071634140 1.0620
1071642540 1.0543
1071650940 1.0570
1071655740 1.0570
1071664140 1.0651
1071672540 1.0622
1071677340 1.0596
1071685740 1.0677
1071694140 1.0675
1071698940 1.0674
1071707340 1.0777
1071715740 1.0724
1071720540 1.0724
1071728940 1.0751
1071737340 1.0773
1071742140 1.0725
1071750540 1.0751
1071758940 1.0753
1071763740 1.0753
1071772140 1.0779
1071780540 1.0781
1071785340 1.0755
1071793740 1.0833
1071802140 1.0833
1071806940 1.0833
1071815340 1.0833
1071823740 1.0859
1071828540 1.0807
1071836940 1.0781
1071845340 1.0781
1071850140 1.0781
1071858540 1.0757
1071866940 1.0783
1071871740 1.0785
1071880140 1.0787
1071888540 1.0787
1071893340 1.0759
1071901740 1.0812
1071910140 1.0785
1071914940 1.0812
1071923340 1.0785
1071931740 1.0787
1071936540 1.0814
1071944940 1.0711
1071953340 1.0735
1071958140 1.0733
1071966540 1.0733
1071974940 1.0735
1071979740 1.0707
1071988140 1.0733
1071996540 1.0783
1072001340 1.0703
1072009740 1.0729
1072018140 1.0705
1072022940 1.0759
1072031340 1.0759
1072039740 1.0731
1072044540 1.0731
1072052940 1.0757
1072061340 1.0809
1072066140 1.0677
1072074540 1.0651
1072082940 1.0675
1072087740 1.0675
1072096140 1.0674
1072104540 1.0674
1072109340 1.0675
1072117740 1.0701
1072126140 1.0698
1072130940 1.0674
1072139340 1.0675
1072147740 1.0823
1072152540 1.0823
1072160940 1.0825
1072169340 1.0619
1072174140 1.0541
1072182540 1.0722
1072190940 1.0619
1072195740 1.0593
1072204140 1.0593
1072212540 1.0591
1072217340 1.0619
1072225740 1.0619
1072234140 1.0619
1072238940 1.0619
1072247340 1.0619
1072255740 1.0674
1072260540 1.0672
1072268940 1.0675
1072277340 1.0701
1072282140 1.0703
1072290540 1.0707
1072298940 1.0727
1072303740 1.0727
1072312140 1.0727
1072320540 1.0731
1072325340 1.0727
1072333740 1.0727
1072342140 1.0729
1072346940 1.0755
1072355340 1.0755
1072363740 1.0781
1072368540 1.0781
1072376940 1.0781
1072385340 1.0751
1072390140 1.0699
1072398540 1.0725
1072406940 1.0725
1072411740 1.0729
1072420140 1.0727
1072428540 1.0729
1072433340 1.0727
1072441740 1.0725
1072450140 1.0724
1072454940 1.0749
1072463340 1.0699
1072471740 1.0699
1072476540 1.0670
1072484940 1.0696
1072493340 1.0696
1072498140 1.0696
1072506540 1.0696
1072514940 1.0698
1072519740 1.0698
1072528140 1.0698
1072536540 1.0699
1072541340 1.0698
1072549740 1.0672
1072558140 1.0698
1072562940 1.0672
1072571340 1.0698
1072579740 1.0698
1072584540 1.0698
1072592940 1.0698
1072601340 1.0698
1072606140 1.0698
1072614540 1.0696
1072622940 1.0641
1072627740 1.0668
1072636140 1.0692
1072644540 1.0668
1072649340 1.0694
1072657740 1.0698
1072666140 1.0672
1072670940 1.0724
1072679340 1.0827
1072687740 1.0722
1072692540 1.0692
1072700940 1.0694
1072709340 1.0517
1072714140 1.0593
1072722540 1.0620
1072730940 1.0594
1072735740 1.0593
1072744140 1.0591
1072752540 1.0623
1072757340 1.0567
1072765740 1.0567
1072774140 1.0567
1072778940 1.0568
1072787340 1.0570
1072795740 1.0571
1072800540 1.0573
1072808940 1.0545
1072817340 1.0570
1072822140 1.0571
1072830540 1.0568
1072838940 1.0568
1072843740 1.0571
1072852140 1.0573
1072860540 1.0566
1072865340 1.0566
1072873740 1.0568
1072882140 1.0568
1072886940 1.0568
1072895340 1.0568
1072903740 1.0543
1072908540 1.0568
1072916940 1.0568
1072925340 1.0568
1072930140 1.0568
1072938540 1.0568
1072946940 1.0568
1072951740 1.0541
1072960140 1.0567
1072968540 1.0567
1072973340 1.0593
1072981740 1.0593
1072990140 1.0593
1072994940 1.0593
1073003340 1.0591
1073011740 1.0591
1073016540 1.0591
1073024940 1.0619
1073033340 1.0619
1073038140 1.0619
1073046540 1.0619
1073054940 1.0619
1073059740 1.0619
1073068140 1.0566
1073076540 1.0566
1073081340 1.0538
1073089740 1.0513
1073098140 1.0566
1073102940 1.0538
1073111340 1.0537
1073119740 1.0537
1073124540 1.0537
1073132940 1.0563
1073141340 1.0563
1073146140 1.0563
1073154540 1.0563
1073162940 1.0564
1073167740 1.0564
1073176140 1.0566
1073184540 1.0566
1073189340 1.0566
1073197740 1.0564
1073206140 1.0590
1073210940 1.0617
1073219340 1.0617
1073227740 1.0619
1073232540 1.0619
1073240940 1.0617
1073249340 1.0566
1073254140 1.0540
1073262540 1.0540
1073270940 1.0566
1073275740 1.0591
1073284140 1.0591
1073292540 1.0591
1073297340 1.0590
1073305740 1.0538
1073314140 1.0564
1073318940 1.0564
1073327340 1.0540
1073335740 1.0514
1073340540 1.0513
1073348940 1.0513
1073357340 1.0538
1073362140 1.0590
1073370540 1.0563
1073378940 1.0588
1073383740 1.0614
1073392140 1.0667
1073400540 1.0588
1073405340 1.0588
1073413740 1.0566
1073422140 1.0567
1073426940 1.0541
1073435340 1.0463
1073443740 1.0464
1073448540 1.0437
1073456940 1.0566
1073465340 1.0567
1073470140 1.0541
1073478540 1.0568
1073486940 1.0594
1073491740 1.0538
1073500140 1.0593
1073508540 1.0567
1073513340 1.0513
1073521740 1.0464
1073530140 1.0490
1073534940 1.0490
1073543340 1.0541
1073551740 1.0487
1073556540 1.0594
1073564940 1.0517
1073573340 1.0515
1073578140 1.0465
1073586540 1.0463
1073594940 1.0491
1073599740 1.0620
1073608140 1.0591
1073616540 1.0594
1073621340 1.0594
1073629740 1.0622
1073638140 1.0596
1073642940 1.0644
1073651340 1.0644
1073659740 1.0619
1073664540 1.0590
1073672940 1.0564
1073681340 1.0568
1073686140 1.0541
1073694540 1.0566
1073702940 1.0591
1073707740 1.0514
1073716140 1.0540
1073724540 1.0591
1073729340 1.0564
1073737740 1.0590
1073746140 1.0588
1073750940 1.0588
1073759340 1.0590
1073767740 1.0588
1073772540 1.0588
1073780940 1.0590
1073789340 1.0588
1073794140 1.0588
1073802540 1.0612
1073810940 1.0612
1073815740 1.0612
1073824140 1.0588
1073832540 1.0588
1073837340 1.0588
1073845740 1.0588
1073854140 1.0588
1073858940 1.0587
1073867340 1.0587
1073875740 1.0587
1073880540 1.0587
1073888940 1.0587
1073897340 1.0588
1073902140 1.0561
1073910540 1.0612
1073918940 1.0587
1073923740 1.0587
1073932140 1.0612
1073940540 1.0612
1073945340 1.0588
1073953740 1.0663
1073962140 1.0639
1073966940 1.0639
1073975340 1.0636
1073983740 1.0585
1073988540 1.0611
1073996940 1.0611
1074005340 1.0587
1074010140 1.0611
1074018540 1.0612
1074026940 1.0636
1074031740 1.0636
1074040140 1.0612
1074048540 1.0483
1074053340 1.0379
1074061740 1.0354
1074070140 1.0380
1074074940 1.0253
1074083340 1.0228
1074091740 1.0227
1074096540 1.0481
1074104940 1.0278
1074113340 1.0253
1074118140 1.0278
1074126540 1.0202
1074134940 1.0201
1074139740 1.0253
1074148140 1.0279
1074156540 1.0253
1074161340 1.0228
1074169740 1.0330
1074178140 1.0329
1074182940 1.0303
1074191340 1.0534
1074199740 1.0611
1074204540 1.0558
1074212940 1.0560
1074221340 1.0611
1074226140 1.0611
1074234540 1.0614
1074242940 1.0533
1074247740 1.0612
1074256140 1.0646
1074264540 1.0674
1074269340 1.0864
1074277740 1.0854
1074286140 1.0833
1074290940 1.0545
1074299340 1.0542
1074307740 1.0514
1074312540 1.0810
1074320940 1.0784
1074329340 1.0826
1074334140 1.0652
1074342540 1.0706
1074350940 1.0852
1074355740 1.0795
1074364140 1.0884
1074372540 1.0659
1074377340 1.0499
1074385740 1.0459
1074394140 1.0598
1074398940 1.0744
1074407340 1.0548
1074415740 1.0859
1074420540 1.0674
1074428940 1.0799
1074437340 1.0661
1074442140 1.0919
1074450540 1.0634
1074458940 1.0599
1074463740 1.0833
1074472140 1.1000
1074480540 1.0674
1074485340 1.0691
1074493740 1.0776
1074502140 1.0859
1074506940 1.0583
1074515340 1.0661
1074523740 1.0884
1074528540 1.0744
1074536940 1.0712
1074545340 1.0748
1074550140 1.0939
1074558540 1.1278
1074566940 1.0541
1074571740 1.0672
1074580140 1.0826
1074588540 1.0577
1074593340 1.0606
1074601740 1.1194
1074610140 1.0489
1074614940 1.0838
1074623340 1.0592
1074631740 1.1099
1074636540 1.1357
1074644940 1.0616
1074653340 1.0503
1074658140 1.0797
1074666540 1.0563
1074674940 1.1181
1074679740 1.0551
1074688140 1.0714
1074696540 1.0616
1074701340 1.0618
1074709740 1.0646
1074718140 1.0522
1074722940 1.0748
1074731340 1.0810
1074739740 1.0554
1074744540 1.0665
1074752940 1.0618
1074761340 1.0820
1074766140 1.0549
1074774540 1.0693
1074782940 1.0782
1074787740 1.0889
1074796140 1.0667
1074804540 1.0754
1074809340 1.0635
1074817740 1.0634
1074826140 1.0700
1074830940 1.0964
1074839340 1.1016
1074847740 1.0836
1074852540 1.0587
1074860940 1.1148
1074869340 1.0493
1074874140 1.0557
1074882540 1.1191
1074890940 1.0799
1074895740 1.0778
1074904140 1.0782
1074912540 1.0889
1074917340 1.0754
1074925740 1.0637
1074934140 1.0891
1074938940 1.0588
1074947340 1.0546
1074955740 1.0784
1074960540 1.1090
1074968940 1.0641
1074977340 1.1108
1074982140 1.0886
1074990540 1.0615
1074998940 1.0616
1075003740 1.0618
1075012140 1.0615
1075020540 1.0752
1075025340 1.0615
1075033740 1.0972
1075042140 1.1053
1075046940 1.0559
1075055340 1.0942
1075063740 1.0383
1075068540 1.0641
1075076940 1.0669
1075085340 1.0667
1075090140 1.1167
1075098540 1.0516
1075106940 1.0799
1075111740 1.0689
1075120140 1.1028
1075128540 1.0748
1075133340 1.1191
1075141740 1.0748
1075150140 1.0854
1075154940 1.0722
1075163340 1.1080
1075171740 1.1031
1075176540 1.0919
1075184940 1.0859
1075193340 1.0917
1075198140 1.0503
1075206540 1.0754
1075214940 1.0639
1075219740 1.0637
1075228140 1.1000
1075236540 1.1041
1075241340 1.0490
1075249740 1.0560
1075258140 1.0917
1075262940 1.0924
1075271340 1.0448
1075279740 1.0909
1075284540 1.0831
1075292940 1.0829
1075301340 1.1022
1075306140 1.1401
1075314540 1.0548
1075322940 1.1028
1075327740 1.0587
1075336140 1.0705
1075344540 1.0585
1075349340 1.0556
1075357740 1.1126
1075366140 1.1000
1075370940 1.0778
1075379340 1.1058
1075387740 1.1377
1075392540 1.1479
1075400940 1.0588
1075409340 1.1000
1075414140 1.0722
1075422540 1.0587
1075430940 1.0587
1075435740 1.0696
1075444140 1.0574
1075452540 1.0495
1075457340 1.0613
1075465740 1.0942
1075474140 1.0587
1075478940 1.1061
1075487340 1.0829
1075495740 1.0914
1075500540 1.0882
1075508940 1.0917
1075517340 1.0630
1075522140 1.0780
1075530540 1.1061
1075538940 1.0722
1075543740 1.1102
1075552140 1.0833
1075560540 1.0687
1075565340 1.0549
1075573740 1.0864
1075582140 1.1579
1075586940 1.1028
1075595340 1.0972
1075603740 1.0826
1075608540 1.0601
1075616940 1.0836
1075625340 1.1111
1075630140 1.1028
1075638540 1.0904
1075646940 1.0588
1075651740 1.1114
1075660140 1.1003
1075668540 1.0864
1075673340 1.0639
1075681740 1.0972
1075690140 1.0864
1075694940 1.0559
1075703340 1.0556
1075711740 1.0433
1075716540 1.0433
1075724940 1.0433
1075733340 1.0431
1075738140 1.0431
1075746540 1.0431
1075754940 1.0431
1075759740 1.0431
1075768140 1.0433
1075776540 1.0457
1075781340 1.0456
1075789740 1.0435
1075798140 1.0430
1075802940 1.0510
1075811340 1.0534
1075819740 1.0534
1075824540 1.0536
1075832940 1.0536
1075841340 1.0560
1075846140 1.0560
1075854540 1.0561
1075862940 1.0558
1075867740 1.0505
1075876140 1.0505
1075884540 1.0534
1075889340 1.0509
1075897740 1.0508
1075906140 1.0509
1075910940 1.0509
1075919340 1.0509
1075927740 1.0406
1075932540 1.0407
1075940940 1.0407
1075949340 1.0433
1075954140 1.0381
1075962540 1.0381
1075970940 1.0381
1075975740 1.0381
1075984140 1.0381
1075992540 1.0459
1075997340 1.0459
1076005740 1.0431
1076014140 1.0433
1076018940 1.0408
1076027340 1.0434
1076035740 1.0406
1076040540 1.0405
1076048940 1.0430
1076057340 1.0430
1076062140 1.0455
1076070540 1.0480
1076078940 1.0480
1076083740 1.0429
1076092140 1.0455
1076100540 1.0405
1076105340 1.0405
1076113740 1.0430
1076122140 1.0431
1076126940 1.0430
1076135340 1.0455
1076143740 1.0456
1076148540 1.0455
1076156940 1.0455
1076165340 1.0455
1076170140 1.0480
1076178540 1.0482
1076186940 1.0456
1076191740 1.0456
1076200140 1.0536
1076208540 1.0536
1076213340 1.0563
1076221740 1.0509
1076230140 1.0563
1076234940 1.0563
1076243340 1.0563
1076251740 1.0587
1076256540 1.0585
1076264940 1.0584
1076273340 1.0608
1076278140 1.0584
1076286540 1.0584
1076294940 1.0584
1076299740 1.0660
1076308140 1.0633
1076316540 1.0633
1076321340 1.0631
1076329740 1.0711
1076338140 1.0631
1076342940 1.0631
1076351340 1.0631
1076359740 1.0631
1076364540 1.0581
1076372940 1.0606
1076381340 1.0581
1076386140 1.0581
1076394540 1.0606
1076402940 1.0633
1076407740 1.0587
1076416140 1.0612
1076424540 1.0587
1076429340 1.0557
1076437740 1.0557
1076446140 1.0530
1076450940 1.0530
1076459340 1.0505
1076467740 1.0505
1076472540 1.0532
1076480940 1.0530
1076489340 1.0532
1076494140 1.0530
1076502540 1.0530
1076510940 1.0533
1076515740 1.0582
1076524140 1.0532
1076532540 1.0557
1076537340 1.0608
1076545740 1.0350
1076554140 1.0375
1076558940 1.0375
1076567340 1.0401
1076575740 1.0399
1076580540 1.0401
1076588940 1.0400
1076597340 1.0374
1076602140 1.0374
1076610540 1.0401
1076618940 1.0351
1076623740 1.0400
1076632140 1.0400
1076640540 1.0426
1076645340 1.0428
1076653740 1.0428
1076662140 1.0453
1076666940 1.0428
1076675340 1.0452
1076683740 1.0453
1076688540 1.0452
1076696940 1.0452
1076705340 1.0352
1076710140 1.0379
1076718540 1.0379
1076726940 1.0405
1076731740 1.0353
1076740140 1.0353
1076748540 1.0585
1076753340 1.0585
1076761740 1.0585
1076770140 1.0558
1076774940 1.0585
1076783340 1.0585
1076791740 1.0638
1076796540 1.0639
1076804940 1.0639
1076813340 1.0587
1076818140 1.0536
1076826540 1.0536
1076834940 1.0537
1076839740 1.0537
1076848140 1.0536
1076856540 1.0536
1076861340 1.0536
1076869740 1.0534
1076878140 1.0534
1076882940 1.0534
1076891340 1.0538
1076899740 1.0512
1076904540 1.0537
1076912940 1.0538
1076921340 1.0581
1076926140 1.0579
1076934540 1.0633
1076942940 1.0554
1076947740 1.0608
1076956140 1.0608
1076964540 1.0636
1076969340 1.0636
1076977740 1.0643
1076986140 1.0692
1076990940 1.0658
1076999340 1.0685
1077007740 1.0712
1077012540 1.0712
1077020940 1.0712
1077029340 1.0712
1077034140 1.0712
1077042540 1.0663
1077050940 1.0691
1077055740 1.0635
1077064140 1.0633
1077072540 1.0660
1077077340 1.0609
1077085740 1.0588
1077094140 1.0614
1077098940 1.0614
1077107340 1.0638
1077115740 1.0430
1077120540 1.0456
1077128940 1.0456
1077137340 1.0456
1077142140 1.0482
1077150540 1.0482
1077158940 1.0508
1077163740 1.0609
1077172140 1.0558
1077180540 1.0608
1077185340 1.0608
1077193740 1.0608
1077202140 1.0608
1077206940 1.0530
1077215340 1.0530
1077223740 1.0556
1077228540 1.0529
1077236940 1.0429
1077245340 1.0456
1077250140 1.0456
1077258540 1.0456
1077266940 1.0456
1077271740 1.0532
1077280140 1.0532
1077288540 1.0431
1077293340 1.0382
1077301740 1.0560
1077310140 1.0534
1077314940 1.0534
1077323340 1.0536
1077331740 1.0534
1077336540 1.0534
1077344940 1.0537
1077353340 1.0536
1077358140 1.0510
1077366540 1.0560
1077374940 1.0585
1077379740 1.0561
1077388140 1.0691
1077396540 1.0561
1077401340 1.0561
1077409740 1.0561
1077418140 1.0561
1077422940 1.0537
1077431340 1.0691
1077439740 1.0663
1077444540 1.0665
1077452940 1.0716
1077461340 1.0667
1077466140 1.0668
1077474540 1.0588
1077482940 1.0588
1077487740 1.0563
1077496140 1.0561
1077504540 1.0561
1077509340 1.0590
1077517740 1.0563
1077526140 1.0506
1077530940 1.0506
1077539340 1.0535
1077547740 1.0479
1077552540 1.0506
1077560940 1.0506
1077569340 1.0478
1077574140 1.0480
1077582540 1.0476
1077590940 1.0478
1077595740 1.0478
1077604140 1.0476
1077612540 1.0476
1077617340 1.0475
1077625740 1.0475
1077634140 1.0475
1077638940 1.0503
1077647340 1.0475
1077655740 1.0475
1077660540 1.0476
1077668940 1.0475
1077677340 1.0503
1077682140 1.0531
1077690540 1.0532
1077698940 1.0532
1077703740 1.0532
1077712140 1.0504
1077720540 1.0532
1077730020 1.0507
1077738420 1.0504
1077743220 1.0532
1077751620 1.0559
1077760020 1.0587
1077764820 1.0587
1077773220 1.0557
1077781620 1.0557
1077786420 1.0557
1077794820 1.0531
1077803220 1.0327
1077808020 1.0327
1077816420 1.0327
1077824820 1.0328
1077829620 1.0354
1077838020 1.0352
1077846420 1.0352
1077851220 1.0352
1077859620 1.0352
1077868020 1.0327
1077872820 1.0378
1077881220 1.0404
1077889620 1.0377
1077894420 1.0377
1077902820 1.0377
1077911220 1.0351
1077916020 1.0378
1077924420 1.0379
1077932820 1.0326
1077937620 1.0327
1077946020 1.0302
1077954420 1.0326
1077959220 1.0326
1077967620 1.0480
1077976020 1.0481
1077980820 1.0455
1077989220 1.0455
1077997620 1.0455
1078002420 1.0455
1078010820 1.0455
1078019220 1.0480
1078024020 1.0530
1078032420 1.0477
1078040820 1.0475
1078045620 1.0475
1078054020 1.0475
1078062420 1.0449
1078067220 1.0424
1078075620 1.0424
1078084020 1.0424
1078088820 1.0399
1078097220 1.0399
1078105620 1.0399
1078110420 1.0399
1078118820 1.0399
1078127220 1.0399
1078132020 1.0425
1078140420 1.0425
1078148820 1.0427
1078153620 1.0427
1078162020 1.0479
1078170420 1.0452
1078175220 1.0377
1078183620 1.0427
1078192020 1.0403
1078196820 1.0405
1078205220 1.0429
1078213620 1.0429
1078218420 1.0429
1078226820 1.0429
1078235220 1.0429
1078240020 1.0428
1078248420 1.0403
1078256820 1.0402
1078261620 1.0377
1078270020 1.0402
1078278420 1.0376
1078283220 1.0376
1078291620 1.0352
1078300020 1.0528
1078304820 1.0553
1078313220 1.0553
1078321620 1.0553
1078326420 1.0628
1078334820 1.0576
1078343220 1.0576
1078348020 1.0576
1078356420 1.0575
1078364820 1.0574
1078369620 1.0600
1078378020 1.0600
1078386420 1.0600
1078391220 1.0551
1078399620 1.0474
1078408020 1.0474
1078412820 1.0504
1078421220 1.0476
1078429620 1.0476
1078434420 1.0501
1078442820 1.0503
1078451220 1.0501
1078456020 1.0501
1078464420 1.0526
1078472820 1.0526
1078477620 1.0526
1078486020 1.0526
1078494420 1.0500
1078499220 1.0526
1078507620 1.0526
1078516020 1.0501
1078520820 1.0501
1078529220 1.0501
1078537620 1.0501
1078542420 1.0500
1078550820 1.0500
1078559220 1.0500
1078564020 1.0500
1078572420 1.0500
1078580820 1.0500
1078585620 1.0475
1078594020 1.0475
1078602420 1.0475
1078607220 1.0477
1078615620 1.0477
1078624020 1.0477
1078628820 1.0477
1078637220 1.0477
1078645620 1.0477
1078650420 1.0426
1078658820 1.0426
1078667220 1.0426
1078672020 1.0426
1078680420 1.0426
1078688820 1.0452
1078693620 1.0452
1078702020 1.0452
1078710420 1.0452
1078715220 1.0352
1078723620 1.0326
1078732020 1.0351
1078736820 1.0377
1078745220 1.0353
1078753620 1.0353
1078758420 1.0354
1078766820 1.0354
1078775220 1.0354
1078780020 1.0354
1078788420 1.0380
1078796820 1.0380
1078801620 1.0433
1078810020 1.0380
1078818420 1.0429
1078823220 1.0379
1078831620 1.0379
1078840020 1.0380
1078844820 1.0380
1078853220 1.0379
1078861620 1.0407
1078866420 1.0408
1078874820 1.0433
1078883220 1.0430
1078888020 1.0431
1078896420 1.0430
1078904820 1.0429
1078909620 1.0226
1078918020 1.0328
1078926420 1.0304
1078931220 1.0328
1078939620 1.0328
1078948020 1.0328
1078952820 1.0380
1078961220 1.0404
1078969620 1.0378
1078974420 1.0378
1078982820 1.0378
1078991220 1.0402
1078996020 1.0402
1079004420 1.0528
1079012820 1.0528
1079017620 1.0528
1079026020 1.0528
1079034420 1.0475
1079039220 1.0608
1079047620 1.0554
1079056020 1.0528
1079060820 1.0553
1079069220 1.0528
1079077620 1.0500
1079082420 1.0500
1079090820 1.0423
1079099220 1.0424
1079104020 1.0422
1079112420 1.0422
1079120820 1.0423
1079125620 1.0447
1079134020 1.0448
1079142420 1.0448
1079147220 1.0422
1079155620 1.0422
1079164020 1.0448
1079168820 1.0422
1079177220 1.0448
1079185620 1.0448
1079190420 1.0449
1079198820 1.0447
1079207220 1.0448
1079212020 1.0423
1079220420 1.0423
1079228820 1.0423
1079233620 1.0423
1079242020 1.0397
1079250420 1.0448
1079255220 1.0449
1079263620 1.0449
1079272020 1.0424
1079276820 1.0449
1079285220 1.0449
1079293620 1.0449
1079298420 1.0450
1079306820 1.0326
1079315220 1.0351
1079320020 1.0377
1079328420 1.0428
1079336820 1.0452
1079341620 1.0452
1079350020 1.0479
1079358420 1.0480
1079363220 1.0481
1079371620 1.0482
1079380020 1.0456
1079384820 1.0481
1079393220 1.0404
1079401620 1.0404
1079406420 1.0402
1079414820 1.0425
1079423220 1.0425
1079428020 1.0451
1079436420 1.0479
1079444820 1.0455
1079449620 1.0452
1079458020 1.0477
1079466420 1.0452
1079471220 1.0477
1079479620 1.0477
1079488020 1.0480
1079492820 1.0480
1079501220 1.0452
1079509620 1.0479
1079514420 1.0480
1079522820 1.0379
1079531220 1.0405
1079536020 1.0482
1079544420 1.0430
1079552820 1.0532
1079557620 1.0505
1079566020 1.0506
1079574420 1.0304
1079579220 1.0380
1079587620 1.0404
1079596020 1.0455
1079600820 1.0506
1079609220 1.0506
1079617620 1.0506
1079622420 1.0481
1079630820 1.0354
1079639220 1.0354
1079644020 1.0431
1079652420 1.0405
1079660820 1.0406
1079665620 1.0408
1079674020 1.0457
1079682420 1.0506
1079687220 1.0506
1079695620 1.0557
1079704020 1.0532
1079708820 1.0557
1079717220 1.0557
1079725620 1.0556
1079730420 1.0529
1079738820 1.0529
1079747220 1.0556
1079752020 1.0529
1079760420 1.0532
1079768820 1.0530
1079773620 1.0509
1079782020 1.0506
1079790420 1.0480
1079795220 1.0481
1079803620 1.0455
1079812020 1.0455
1079816820 1.0455
1079825220 1.0429
1079833620 1.0429
1079838420 1.0429
1079846820 1.0482
1079855220 1.0482
1079860020 1.0483
1079868420 1.0506
1079876820 1.0481
1079881620 1.0455
1079890020 1.0479
1079898420 1.0479
1079903220 1.0429
1079911620 1.0453
1079920020 1.0452
1079924820 1.0453
1079933220 1.0479
1079941620 1.0477
1079946420 1.0477
1079954820 1.0477
1079963220 1.0477
1079968020 1.0452
1079976420 1.0427
1079984820 1.0500
1079989620 1.0474
1079998020 1.0500
1080006420 1.0524
1080011220 1.0499
1080019620 1.0524
1080028020 1.0474
1080032820 1.0499
1080041220 1.0475
1080049620 1.0477
1080054420 1.0477
1080062820 1.0529
1080071220 1.0450
1080076020 1.0424
1080084420 1.0424
1080092820 1.0424
1080097620 1.0449
1080106020 1.0424
1080114420 1.0424
1080119220 1.0474
1080127620 1.0448
1080136020 1.0448
1080140820 1.0528
1080149220 1.0475
1080157620 1.0424
1080162420 1.0449
1080170820 1.0499
1080179220 1.0500
1080184020 1.0533
1080192420 1.0456
1080200820 1.0457
1080205620 1.0456
1080214020 1.0457
1080222420 1.0429
1080227220 1.0429
1080235620 1.0430
1080244020 1.0456
1080248820 1.0429
1080257220 1.0404
1080265620 1.0473
1080270420 1.0495
1080278820 1.0495
1080287220 1.0469
1080292020 1.0444
1080300420 1.0470
1080308820 1.0470
1080313620 1.0470
1080322020 1.0446
1080330420 1.0498
1080335220 1.0498
1080343620 1.0498
1080352020 1.0522
1080356820 1.0521
1080365220 1.0521
1080373620 1.0521
1080378420 1.0521
1080386820 1.0546
1080395220 1.0521
1080400020 1.0521
1080412020 1.0545
1080420420 1.0545
1080425220 1.0545
1080433620 1.0520
1080442020 1.0520
1080446820 1.0545
1080455220 1.0545
1080463620 1.0545
1080468420 1.0571
1080476820 1.0568
1080485220 1.0468
1080490020 1.0617
1080498420 1.0619
1080506820 1.0642
1080511620 1.0616
1080520020 1.0597
1080528420 1.0597
1080533220 1.0572
1080541620 1.0593
1080550020 1.0619
1080554820 1.0617
1080563220 1.0617
1080571620 1.0617
1080576420 1.0617
1080584820 1.0617
1080593220 1.0667
1080598020 1.0541
1080606420 1.0542
1080614820 1.0542
1080619620 1.0541
1080628020 1.0515
1080636420 1.0465
1080641220 1.0465
1080649620 1.0463
1080658020 1.0513
1080662820 1.0389
1080671220 1.0390
1080679620 1.0415
1080684420 1.0440
1080692820 1.0415
1080701220 1.0440
1080706020 1.0440
1080714420 1.0440
1080722820 1.0539
1080727620 1.0440
1080736020 1.0465
1080744420 1.0442
1080749220 1.0467
1080757620 1.0467
1080766020 1.0443
1080770820 1.0393
1080779220 1.0393
1080787620 1.0393
1080792420 1.0442
1080800820 1.0467
1080809220 1.0444
1080814020 1.0521
1080822420 1.0444
1080830820 1.0444
1080835620 1.0446
1080844020 1.0495
1080852420 1.0469
1080857220 1.0494
1080865620 1.0494
1080874020 1.0469
1080878820 1.0571
1080887220 1.0494
1080895620 1.0470
1080900420 1.0495
1080908820 1.0446
1080917220 1.0599
1080922020 1.0572
1080930420 1.0599
1080938820 1.0623
1080943620 1.0599
1080952020 1.0623
1080960420 1.0597
1080965220 1.0572
1080973620 1.0599
1080982020 1.0574
1080986820 1.0575
1080995220 1.0575
1081003620 1.0547
1081008420 1.0600
1081016820 1.0600
1081025220 1.0627
1081030020 1.0599
1081038420 1.0677
1081046820 1.0600
1081051620 1.0599
1081060020 1.0677
1081068420 1.0597
1081073220 1.0473
1081081620 1.0447
1081090020 1.0447
1081094820 1.0448
1081103220 1.0449
1081111620 1.0526
1081116420 1.0500
1081124820 1.0500
1081133220 1.0424
1081138020 1.0473
1081146420 1.0423
1081154820 1.0426
1081159620 1.0373
1081193520 1.0395
1081201920 1.0371
1081206720 1.0371
1081215120 1.0446
1081223520 1.0474
1081228320 1.0547
1081236720 1.0571
1081245120 1.0543
1081249920 1.0519
1081258320 1.0494
1081266720 1.0596
1081271520 1.0549
1081279920 1.0695
1081288320 1.0645
1081293120 1.0620
1081301520 1.0644
1081309920 1.0473
1081314720 1.0471
1081323120 1.0471
1081331520 1.0569
1081336320 1.0470
1081344720 1.0446
1081353120 1.0443
1081357920 1.0444
1081366320 1.0444
1081374720 1.0444
1081379520 1.0444
1081387920 1.0471
1081396320 1.0473
1081401120 1.0473
1081409520 1.0473
1081417920 1.0473
1081422720 1.0499
1081431120 1.0499
1081439520 1.0499
1081444320 1.0498
1081452720 1.0498
1081461120 1.0498
1081465920 1.0499
1081474320 1.0522
1081482720 1.0522
1081487520 1.0521
1081495920 1.0495
1081504320 1.0495
1081509120 1.0546
1081517520 1.0519
1081525920 1.0520
1081530720 1.0520
1081539120 1.0521
1081547520 1.0520
1081552320 1.0494
1081560720 1.0470
1081569120 1.0469
1081573920 1.0469
1081582320 1.0520
1081590720 1.0520
1081595520 1.0520
1081603920 1.0545
1081612380 1.0520
1081617180 1.0471
1081625580 1.0469
1081633980 1.0524
1081638780 1.0522
1081647180 1.0522
1081655580 1.0522
1081660380 1.0522
1081668780 1.0522
1081677180 1.0522
1081681980 1.0522
1081690380 1.0525
1081698780 1.0600
1081703580 1.0572
1081711980 1.0650
1081720380 1.0652
1081725180 1.0650
1081733580 1.0648
1081741980 1.0647
1081746780 1.0673
1081755180 1.0673
1081763580 1.0546
1081768380 1.0546
1081776780 1.0546
1081785180 1.0546
1081789980 1.0545
1081798380 1.0546
1081806780 1.0545
1081811580 1.0473
1081819980 1.0498
1081828380 1.0652
1081833180 1.0625
1081841580 1.0574
1081849980 1.0574
1081854780 1.0602
1081863180 1.0627
1081871580 1.0627
1081876380 1.0652
1081884780 1.0652
1081893180 1.0702
1081897980 1.0698
1081906380 1.0723
1081914780 1.0675
1081919580 1.0675
1081927980 1.0672
1081936380 1.0695
1081941180 1.0695
1081949580 1.0668
1081957980 1.0720
1081962780 1.0746
1081971180 1.0767
1081979580 1.0767
1081984380 1.0792
1081992780 1.0764
1082001180 1.0741
1082005980 1.0739
1082014380 1.0663
1082022780 1.0637
1082027580 1.0663
1082035980 1.0663
1082044380 1.0663
1082049180 1.0665
1082057580 1.0665
1082065980 1.0640
1082070780 1.0665
1082079180 1.0690
1082087580 1.0639
1082092380 1.0663
1082100780 1.0663
1082109180 1.0662
1082113980 1.0690
1082122380 1.0665
1082130780 1.0665
1082135580 1.0665
1082143980 1.0665
1082152380 1.0668
1082157180 1.0667
1082165580 1.0668
1082173980 1.0668
1082178780 1.0695
1082187180 1.0695
1082195580 1.0695
1082200380 1.0695
1082208780 1.0642
1082217180 1.0668
1082221980 1.0743
1082230380 1.0800
1082238780 1.0596
1082243580 1.0597
1082251980 1.0596
1082260380 1.0596
1082265180 1.0596
1082273580 1.0594
1082281980 1.0596
1082286780 1.0594
1082295180 1.0594
1082303580 1.0569
1082308380 1.0670
1082316780 1.0718
1082325180 1.0718
1082329980 1.0597
1082338380 1.0599
1082346780 1.0777
1082351580 1.0672
1082359980 1.0620
1082368380 1.0645
1082373180 1.0645
1082381580 1.0723
1082389980 1.0723
1082394780 1.0777
1082403180 1.0620
1082411580 1.0720
1082416380 1.0698
1082424780 1.0675
1082433180 1.0675
1082437980 1.0677
1082446380 1.0833
1082454780 1.0833
1082459580 1.0856
1082467980 1.0802
1082476380 1.0804
1082481180 1.0831
1082489580 1.0829
1082497980 1.0700
1082502780 1.0698
1082511180 1.0697
1082519580 1.0721
1082524380 1.0620
1082532780 1.0596
1082541180 1.0596
1082545980 1.0596
1082554380 1.0471
1082562780 1.0522
1082567580 1.0525
1082575980 1.0600
1082584380 1.0602
1082589180 1.0647
1082597580 1.0645
1082605980 1.0645
1082610780 1.0572
1082619180 1.0524
1082627580 1.0498
1082632380 1.0574
1082640780 1.0648
1082649180 1.0650
1082653980 1.0600
1082662380 1.0653
1082670780 1.0549
1082675580 1.0599
1082683980 1.0575
1082692380 1.0549
1082697180 1.0553
1082705580 1.0619
1082713980 1.0647
1082718780 1.0647
1082727180 1.0645
1082735580 1.0645
1082740380 1.0620
1082748780 1.0567
1082757180 1.0617
1082761980 1.0567
1082770380 1.0568
1082778780 1.0616
1082783580 1.0616
1082791980 1.0665
1082800380 1.0594
1082805180 1.0596
1082813580 1.0517
1082821980 1.0568
1082826780 1.0517
1082835180 1.0517
1082843580 1.0517
1082848380 1.0545
1082856780 1.0520
1082865180 1.0519
1082869980 1.0519
1082878380 1.0519
1082886780 1.0543
1082891580 1.0543
1082899980 1.0519
1082908380 1.0543
1082913180 1.0519
1082921580 1.0542
1082929980 1.0515
1082934780 1.0537
1082943180 1.0561
1082951580 1.0537
1082956380 1.0537
1082964780 1.0465
1082973180 1.0465
1082977980 1.0440
1082986380 1.0519
1082994780 1.0517
1082999580 1.0469
1083007980 1.0468
1083016380 1.0468
1083021180 1.0494
1083029580 1.0520
1083037980 1.0517
1083042780 1.0543
1083051180 1.0591
1083059580 1.0542
1083064380 1.0568
1083072780 1.0616
1083081180 1.0617
1083085980 1.0700
1083094380 1.0700
1083102780 1.0700
1083107580 1.0672
1083115980 1.0672
1083124380 1.0672
1083129180 1.0670
1083137580 1.0667
1083152040 1.0660
1083160440 1.0639
1083165240 1.0663
1083173640 1.0639
1083182040 1.0639
1083186840 1.0637
1083195240 1.0640
1083203640 1.0590
1083208440 1.0637
1083216840 1.0613
1083232320 1.0462
1083237120 1.0487
1083245520 1.0487
1083253920 1.0487
1083258720 1.0535
1083267120 1.0511
1083275520 1.0538
1083280320 1.0588
1083288720 1.0662
1083297120 1.0688
1083301920 1.0711
1083310320 1.0709
1083318720 1.0709
1083323520 1.0711
1083331920 1.0711
1083340320 1.0711
1083345120 1.0711
1083353520 1.0737
1083361920 1.0662
1083366720 1.0662
1083375120 1.0610
1083383520 1.0663
1083388320 1.0663
1083396720 1.0686
1083405120 1.0636
1083409920 1.0659
1083418320 1.0659
1083426720 1.0608
1083431520 1.0607
1083439920 1.0607
1083448320 1.0607
1083453120 1.0607
1083461520 1.0607
1083469920 1.0631
1083474720 1.0631
1083483120 1.0631
1083491520 1.0608
1083496320 1.0608
1083504720 1.0608
1083513120 1.0608
1083517920 1.0611
1083526320 1.0634
1083534720 1.0654
1083539520 1.0709
1083547920 1.0756
1083556320 1.0608
1083561120 1.0659
1083569520 1.0657
1083577920 1.0681
1083582720 1.0558
1083591120 1.0561
1083599520 1.0562
1083604320 1.0537
1083612720 1.0613
1083621120 1.0538
1083625920 1.0560
1083634320 1.0560
1083642720 1.0561
1083647520 1.0585
1083655920 1.0585
1083664320 1.0819
1083669120 1.0819
1083677520 1.0819
1083685920 1.0817
1083690720 1.0843
1083699120 1.0843
1083707520 1.0843
1083712320 1.0845
1083720720 1.0681
1083729120 1.0681
1083733920 1.0681
1083742320 1.0657
1083750720 1.0657
1083755520 1.0657
1083763920 1.0681
1083772320 1.0531
1083777120 1.0531
1083785520 1.0530
1083793920 1.0530
1083798720 1.0531
1083807120 1.0558
1083815520 1.0530
1083820320 1.0557
1083828720 1.0583
1083837180 1.0608
1083841980 1.0608
1083850380 1.0608
1083858780 1.0633
1083863580 1.0633
1083871980 1.0633
1083880380 1.0657
1083885180 1.0657
1083893580 1.0634
1083901980 1.0634
1083906780 1.0561
1083915180 1.0564
1083923580 1.0686
1083928380 1.0711
1083936780 1.0711
1083945180 1.0711
1083949980 1.0611
1083958380 1.0611
1083966780 1.0611
1083971580 1.0561
1083979980 1.0511
1083988380 1.0511
1083993180 1.0537
1084001580 1.0537
1084009980 1.0537
1084014780 1.0564
1084023180 1.0564
1084031580 1.0613
1084036380 1.0614
1084044780 1.0639
1084053180 1.0639
1084057980 1.0614
1084066380 1.0614
1084074780 1.0614
1084079580 1.0491
1084087980 1.0443
1084096380 1.0487
1084101180 1.0462
1084109580 1.0511
1084117980 1.0463
1084122780 1.0485
1084131180 1.0485
1084139580 1.0485
1084144380 1.0535
1084152780 1.0508
1084161180 1.0510
1084165980 1.0531
1084174380 1.0561
1084182780 1.0558
1084187580 1.0558
1084195980 1.0631
1084204380 1.0605
1084209180 1.0683
1084217580 1.0584
1084225980 1.0657
1084230780 1.0581
1084239180 1.0484
1084247580 1.0557
1084252380 1.0584
1084260780 1.0583
1084269180 1.0461
1084273980 1.0485
1084282380 1.0510
1084290780 1.0508
1084295580 1.0484
1084303980 1.0484
1084312380 1.0437
1084317180 1.0462
1084325580 1.0487
1084333980 1.0485
1084338780 1.0460
1084347180 1.0531
1084355580 1.0533
1084360380 1.0556
1084368780 1.0605
1084377180 1.0659
1084381980 1.0554
1084390380 1.0554
1084398780 1.0554
1084403580 1.0554
1084411980 1.0652
1084420380 0.8826
1084425180 0.8620
1084433580 1.0336
1084441980 1.0386
1084446780 1.0409
1084455180 1.0433
1084463580 1.0433
1084468380 1.0460
1084476780 1.0485
1084485180 1.0602
1084489980 1.0605
1084498380 1.0604
1084506780 1.0581
1084511580 1.0580
1084519980 1.0580
1084528380 1.0580
1084533180 1.0605
1084541580 1.0558
1084549980 1.0558
1084554780 1.0560
1084563180 1.0560
1084571580 1.0560
1084576380 1.0560
1084584780 1.0634
1084593180 1.0608
1084597980 1.0583
1084606380 1.0608
1084614780 1.0558
1084619580 1.0558
1084627980 1.0558
1084636380 1.0558
1084641180 1.0558
1084649580 1.0558
1084657980 1.0533
1084662780 1.0558
1084671180 1.0558
1084679580 1.0558
1084684380 1.0558
1084692780 1.0634
1084701180 1.0558
1084705980 1.0558
1084714380 1.0534
1084722780 1.0534
1084727580 1.0584
1084735980 1.0583
1084744380 1.0558
1084749180 1.0557
1084757580 1.0607
1084765980 1.0607
1084770780 1.0584
1084779180 1.0607
1084787580 1.0583
1084792380 1.0583
1084800780 1.0580
1084809180 1.0556
1084813980 1.0581
1084822380 1.0631
1084830780 1.0605
1084835580 1.0630
1084843980 1.0630
1084852380 1.0631
1084857180 1.0657
1084865580 1.0633
1084873980 1.0631
1084878780 1.0631
1084887180 1.0628
1084895580 1.0628
1084900380 1.0633
1084908780 1.0531
1084917180 1.0531
1084921980 1.0505
1084930380 1.0652
1084938780 1.0584
1084943580 1.0600
1084951980 1.0601
1084960380 1.0578
1084965180 1.0577
1084973580 1.0649
1084981980 1.0600
1084986780 1.0628
1084995180 1.0627
1085003580 1.0601
1085008380 1.0602
1085016780 1.0602
1085025180 1.0602
1085029980 1.0561
1085038380 1.0649
1085046780 1.0651
1085051580 1.0604
1085059980 1.0581
1085068380 1.0481
1085073180 1.0481
1085081580 1.0481
1085089980 1.0457
1085094780 1.0456
1085103180 1.0507
1085111580 1.0506
1085116380 1.0481
1085124780 1.0481
1085133180 1.0484
1085137980 1.0482
1085146380 1.0481
1085154780 1.0482
1085159580 1.0481
1085167980 1.0481
1085176380 1.0481
1085181180 1.0481
1085189580 1.0482
1085197980 1.0434
1085202780 1.0436
1085211180 1.0290
1085219580 1.0386
1085224380 1.0385
1085232780 1.0434
1085241180 1.0361
1085245980 1.0412
1085254380 1.0386
1085262780 1.0362
1085267580 1.0362
1085275980 1.0361
1085284380 1.0386
1085289180 1.0361
1085297580 1.0361
1085305980 1.0361
1085310780 1.0313
1085319180 1.0289
1085327580 1.0288
1085332380 1.0337
1085340780 1.0288
1085349180 1.0313
1085353980 1.0288
1085362380 1.0288
1085370780 1.0288
1085375580 1.0288
1085383980 1.0313
1085392380 1.0338
1085397180 1.0411
1085405580 1.0385
1085413980 1.0524
1085418780 1.0524
1085427180 1.0622
1085435580 1.0668
1085440380 1.0646
1085448780 1.0570
1085457180 1.0595
1085462040 1.0664
1085470440 1.0638
1085478840 1.0471
1085483640 1.0400
1085492040 1.0400
1085500440 1.0400
1085505240 1.0400
1085513640 1.0424
1085522040 1.0425
1085526840 1.0400
1085535240 1.0376
1085543640 1.0376
1085548440 1.0424
1085556840 1.0515
1085565240 1.0516
1085570040 1.0516
1085578440 1.0584
1085586840 1.0607
1085591640 1.0609
1085600040 1.0610
1085608440 1.0631
1085613240 1.0631
1085621640 1.0656
1085630040 1.0656
1085634840 1.0682
1085643240 1.0684
1085651640 1.0659
1085656440 1.0662
1085664840 1.0660
1085673240 1.0686
1085678040 1.0686
1085686440 1.0711
1085694840 1.0784
1085699640 1.0786
1085708040 1.0760
1085716440 1.0760
1085721240 1.0766
1085729640 1.0736
1085738040 1.0687
1085742840 1.0590
1085751240 1.0566
1085759640 1.0565
1085764440 1.0590
1085772840 1.0590
1085781240 1.0566
1085786040 1.0590
1085794440 1.0523
1085802840 1.0523
1085807640 1.0591
1085816040 1.0566
1085824440 1.0565
1085829240 1.0590
1085837640 1.0590
1085846040 1.0566
1085850840 1.0591
1085859240 1.0592
1085867640 1.0571
1085872440 1.0570
1085880840 1.0571
1085889240 1.0594
1085894040 1.0594
1085902440 1.0594
1085910840 1.0570
1085915640 1.0619
1085924040 1.0594
1085932440 1.0569
1085937240 1.0592
1085945640 1.0545
1085954040 1.0570
1085958840 1.0591
1085967240 1.0545
1085975640 1.0569
1085980440 1.0569
1085988840 1.0545
1085997240 1.0595
1086002040 1.0546
1086010440 1.0570
1086018840 1.0545
1086023640 1.0544
1086032040 1.0544
1086040440 1.0542
1086045240 1.0569
1086053640 1.0567
1086062040 1.0566
1086066840 1.0563
1086075240 1.0539
1086083640 1.0467
1086088440 1.0444
1086096840 1.0515
1086105240 1.0514
1086110040 1.0514
1086118440 1.0514
1086126840 1.0537
1086131640 1.0590
1086140040 1.0561
1086148440 1.0581
1086153240 1.0581
1086161640 1.0607
1086170040 1.0466
1086174840 1.0443
1086183240 1.0442
1086191640 1.0492
1086196440 1.0443
1086204840 1.0443
1086213240 1.0443
1086218040 1.0442
1086226440 1.0420
1086234840 1.0443
1086239640 1.0420
1086248040 1.0444
1086256440 1.0468
1086261240 1.0467
1086269640 1.0467
1086278040 1.0466
1086282840 1.0466
1086291240 1.0466
1086299640 1.0441
1086304440 1.0441
1086312840 1.0419
1086321240 1.0420
1086326040 1.0444
1086334440 1.0467
1086342840 1.0490
1086347640 1.0490
1086356040 1.0490
1086364440 1.0490
1086369240 1.0514
1086377640 1.0488
1086386040 1.0491
1086390840 1.0467
1086399240 1.0467
1086407640 1.0467
1086412440 1.0467
1086420840 1.0467
1086429240 1.0467
1086434040 1.0445
1086442440 1.0467
1086450840 1.0469
1086455640 1.0542
1086464040 1.0494
1086472440 1.0468
1086477240 1.0492
1086485640 1.0467
1086494040 1.0419
1086498840 1.0491
1086507240 1.0561
1086515640 1.0536
1086520440 1.0559
1086528840 1.0536
1086537240 1.0539
1086542040 1.0515
1086550440 1.0468
1086558840 1.0468
1086563640 1.0466
1086572040 1.0485
1086580440 1.0463
1086585240 1.0440
1086593640 1.0440
1086602040 1.0532
1086606840 1.0556
1086615240 1.0580
1086623640 1.0580
1086628440 1.0581
1086636840 1.0581
1086645240 1.0651
1086650040 1.0651
1086658440 1.0653
1086666840 1.0629
1086671640 1.0629
1086680040 1.0606
1086688440 1.0629
1086693240 1.0609
1086701640 1.0609
1086710040 1.0585
1086714840 1.0609
1086723240 1.0609
1086731640 1.0609
1086736440 1.0609
1086744840 1.0609
1086753240 1.0659
1086758040 1.0607
1086766440 1.0607
1086774840 1.0607
1086779640 1.0514
1086788040 1.0539
1086796440 1.0540
1086801240 1.0449
1086809640 1.0426
1086818040 1.0562
1086822840 1.0519
1086831240 1.0542
1086839640 1.0421
1086844440 1.0398
1086852840 1.0445
1086861240 1.0445
1086866040 1.0445
1086874440 1.0447
1086882840 1.0398
1086887640 1.0447
1086896040 1.0398
1086904440 1.0397
1086909240 1.0399
1086917640 1.0401
1086926040 1.0400
1086930840 1.0424
1086939240 1.0424
1086947640 1.0400
1086952440 1.0472
1086960840 1.0425
1086969240 1.0425
1086974040 1.0425
1086982440 1.0425
1086990840 1.0376
1086995640 1.0447
1087004040 1.0447
1087012440 1.0449
1087017240 1.0448
1087025640 1.0425
1087034040 1.0448
1087038840 1.0448
1087047240 1.0473
1087055640 1.0495
1087060440 1.0448
1087068840 1.0425
1087077240 1.0475
1087082040 1.0425
1087090440 1.0402
1087098840 1.0426
1087103700 1.0402
1087112100 1.0428
1087120500 1.0451
1087125300 1.0404
1087133700 1.0452
1087142100 1.0429
1087146900 1.0452
1087155300 1.0452
1087163700 1.0452
1087168500 1.0472
1087176900 1.0472
1087185300 1.0496
1087190100 1.0496
1087198500 1.0496
1087206900 1.0496
1087211700 1.0496
1087220100 1.0498
1087228500 1.0549
1087233300 1.0427
1087241700 1.0427
1087250100 1.0498
1087254900 1.0473
1087263300 1.0495
1087271700 1.0498
1087276500 1.0498
1087284900 1.0520
1087293300 1.0495
1087298100 1.0496
1087306500 1.0496
1087314900 1.0495
1087319700 1.0495
1087328100 1.0495
1087336500 1.0542
1087341300 1.0519
1087349700 1.0471
1087358100 1.0521
1087362900 1.0495
1087371300 1.0495
1087379700 1.0495
1087384500 1.0436
1087392900 1.0436
1087401300 1.0436
1087406100 1.0437
1087414500 1.0436
1087422900 1.0437
1087427700 1.0465
1087436100 1.0464
1087444500 1.0490
1087449300 1.0490
1087457700 1.0492
1087466100 1.0474
1087470900 1.0427
1087479300 1.0427
1087487700 1.0428
1087492500 1.0355
1087500900 1.0403
1087509300 1.0404
1087514100 1.0425
1087522500 1.0450
1087530900 1.0450
1087535700 1.0501
1087544100 1.0546
1087552500 1.0520
1087557300 1.0496
1087565700 1.0496
1087574100 1.0498
1087578900 1.0499
1087587300 1.0498
1087595700 1.0499
1087600500 1.0498
1087608900 1.0549
1087617300 1.0448
1087622100 1.0499
1087630500 1.0500
1087638900 1.0548
1087643700 1.0498
1087652100 1.0500
1087660500 1.0523
1087665300 1.0523
1087673700 1.0597
1087682100 1.0549
1087686900 1.0600
1087695300 1.0600
1087703700 1.0530
1087708500 1.0621
1087716900 1.0644
1087725300 1.0592
1087730100 1.0643
1087738500 1.0644
1087746900 1.0643
1087751700 1.0597
1087760100 1.0548
1087768500 1.0500
1087773300 1.0525
1087781700 1.0597
1087790100 1.0624
1087794900 1.0542
1087803300 1.0519
1087811700 1.0569
1087816500 1.0567
1087824900 1.0521
1087833300 1.0594
1087838100 1.0571
1087846500 1.0545
1087854900 1.0544
1087859700 1.0499
1087868100 1.0496
1087876500 1.0499
1087881300 1.0496
1087889700 1.0518
1087898100 1.0519
1087902900 1.0520
1087911300 1.0492
1087919700 1.0565
1087924500 1.0565
1087932900 1.0588
1087941300 1.0541
1087946100 1.0637
1087954500 1.0613
1087962900 1.0613
1087967700 1.0612
1087976100 1.0612
1087984500 1.0613
1087989300 1.0613
1087997700 1.0613
1088006100 1.0448
1088010900 1.0588
1088019300 1.0588
1088027700 1.0588
1088032500 1.0588
1088040900 1.0610
1088049300 1.0609
1088054100 1.0609
1088062500 1.0609
1088070900 1.0609
1088075700 1.0635
1088084100 1.0635
1088092500 1.0616
1088097300 1.0778
1088105700 1.0776
1088114100 1.0798
1088118900 1.0796
1088127300 1.0678
1088135700 1.0678
1088140500 1.0679
1088148900 1.0654
1088157300 1.0699
1088162100 1.0678
1088170500 1.0676
1088178900 1.0676
1088183700 1.0676
1088192100 1.0676
1088200500 1.0676
1088205300 1.0701
1088213700 1.0701
1088222100 1.0701
1088226900 1.0699
1088235300 1.0701
1088243700 1.0699
1088248500 1.0699
1088256900 1.0699
1088265300 1.0676
1088270100 1.0678
1088278500 1.0653
1088286900 1.0653
1088291700 1.0653
1088300100 1.0676
1088308500 1.0679
1088313300 1.0704
1088321700 1.0704
1088330100 1.0679
1088334900 1.0676
1088343300 1.0651
1088351700 1.0651
1088356500 1.0651
1088364900 1.0651
1088373300 1.0651
1088378100 1.0674
1088386500 1.0624
1088394900 1.0624
1088399700 1.0694
1088408100 1.0600
1088416500 1.0625
1088421300 1.0558
1088429700 1.0558
1088438100 1.0558
1088442900 1.0650
1088451300 1.0650
1088459700 1.0579
1088464500 1.0579
1088472900 1.0606
1088481300 1.0584
1088486100 1.0583
1088494500 1.0628
1088502900 1.0676
1088507700 1.0698
1088516100 1.0673
1088524500 1.0673
1088529300 1.0674
1088537700 1.0698
1088546100 1.0696
1088550900 1.0696
1088559300 1.0698
1088567700 1.0650
1088572500 1.0650
1088580900 1.0650
1088589300 1.0628
1088594100 1.0626
1088602500 1.0603
1088610900 1.0535
1088615700 1.0534
1088624100 1.0534
1088632500 1.0602
1088637300 1.0581
1088645700 1.0581
1088654100 1.0559
1088658900 1.0561
1088667300 1.0512
1088675700 1.0513
1088680500 1.0513
1088688900 1.0442
1088697300 1.0465
1088702100 1.0465
1088710500 1.0488
1088718900 1.0488
1088723700 1.0488
1088732160 1.0512
1088740560 1.0579
1088745360 1.0581
1088753760 1.0580
1088762160 1.0580
1088766960 1.0580
1088775360 1.0581
1088783760 1.0605
1088788560 1.0605
1088796960 1.0605
1088805360 1.0605
1088810160 1.0605
1088818560 1.0605
1088826960 1.0605
1088831760 1.0626
1088840160 1.0626
1088848560 1.0603
1088853360 1.0603
1088861760 1.0603
1088870160 1.0603
1088874960 1.0603
1088883360 1.0581
1088891760 1.0583
1088896560 1.0583
1088904960 1.0583
1088913360 1.0583
1088918160 1.0583
1088926560 1.0583
1088934960 1.0583
1088939760 1.0583
1088948160 1.0583
1088956560 1.0583
1088961360 1.0561
1088969760 1.0584
1088978160 1.0631
1088982960 1.0607
1088991360 1.0607
1088999760 1.0607
1089004560 1.0607
1089012960 1.0606
1089021360 1.0581
1089026160 1.0603
1089034560 1.0603
1089042960 1.0580
1089047760 1.0603
1089056160 1.0605
1089064560 1.0607
1089069360 1.0605
1089077760 1.0603
1089086160 1.0626
1089090960 1.0581
1089099360 1.0581
1089107760 1.0465
1089112560 1.0465
1089120960 1.0466
1089129360 1.0513
1089134160 1.0539
1089142560 1.0537
1089150960 1.0581
1089155760 1.0585
1089164160 1.0610
1089172560 1.0634
1089177360 1.0634
1089185760 1.0631
1089194160 1.0654
1089198960 1.0631
1089207360 1.0629
1089215760 1.0631
1089220560 1.0653
1089228960 1.0629
1089237360 1.0606
1089242160 1.0585
1089250560 1.0584
1089258960 1.0513
1089263760 1.0536
1089272160 1.0536
1089280560 1.0536
1089285360 1.0537
1089293760 1.0537
1089302160 1.0536
1089306960 1.0583
1089315360 1.0584
1089323760 1.0583
1089328560 1.0583
1089336960 1.0581
1089345360 1.0581
1089350160 1.0581
1089358560 1.0587
1089366960 1.0583
1089371760 1.0583
1089380160 1.0513
1089388560 1.0535
1089393360 1.0536
1089401760 1.0537
1089410160 1.0563
1089414960 1.0561
1089423360 1.0536
1089431760 1.0536
1089436560 1.0536
1089444960 1.0536
1089453360 1.0536
1089458160 1.0584
1089466560 1.0584
1089474960 1.0584
1089479760 1.0587
1089488160 1.0587
1089496560 1.0588
1089501360 1.0588
1089509760 1.0585
1089518160 1.0472
1089522960 1.0468
1089531360 1.0468
1089539760 1.0468
1089544560 1.0468
1089552960 1.0468
1089561360 1.0557
1089566160 1.0581
1089574560 1.0581
1089582960 1.0587
1089587760 1.0587
1089596160 1.0587
1089604560 1.0587
1089609360 1.0577
1089617760 1.0607
1089626160 1.0607
1089630960 1.0629
1089639360 1.0631
1089647760 1.0585
1089652560 1.0561
1089660960 1.0602
1089669360 1.0602
1089674160 1.0603
1089682560 1.0626
1089690960 1.0605
1089695760 1.0628
1089704160 1.0650
1089712560 1.0674
1089717360 1.0674
1089725760 1.0744
1089734160 1.0862
1089738960 1.0676
1089747360 1.0699
1089755760 1.0679
1089760560 1.0679
1089768960 1.0701
1089777360 1.0676
1089782160 1.0676
1089790560 1.0701
1089798960 1.0656
1089803760 1.0679
1089812160 1.0654
1089820560 1.0678
1089825360 1.0679
1089833760 1.0678
1089842160 1.0678
1089846960 1.0651
1089855360 1.0629
1089863760 1.0698
1089868560 1.0556
1089876960 1.0556
1089885360 1.0673
1089890160 1.0673
1089898560 1.0718
1089906960 1.0698
1089911760 1.0698
1089920160 1.0628
1089928560 1.0628
1089933360 1.0603
1089941760 1.0673
1089950160 1.0650
1089954960 1.0609
1089963360 1.0637
1089971760 1.0637
1089976560 1.0612
1089984960 1.0721
1089993360 1.0575
1089998160 1.0550
1090006560 1.0550
1090014960 1.0550
1090019760 1.0550
1090028160 1.0551
1090036560 1.0602
1090041360 1.0551
1090049760 1.0576
1090058160 1.0551
1090062960 1.0551
1090071360 1.0576
1090079760 1.0578
1090084560 1.0551
1090092960 1.0551
1090101360 1.0551
1090106160 1.0575
1090114560 1.0575
1090122960 1.0550
1090127760 1.0550
1090136160 1.0550
1090144560 1.0551
1090149360 1.0551
1090157760 1.0551
1090166160 1.0551
1090170960 1.0526
1090179360 1.0576
1090187760 1.0574
1090192560 1.0596
1090200960 1.0620
1090209360 1.0596
1090214160 1.0599
1090222560 1.0596
1090230960 1.0546
1090235760 1.0546
1090244160 1.0549
1090252560 1.0572
1090257360 1.0550
1090265760 1.0547
1090274160 1.0574
1090278960 1.0596
1090287360 1.0623
1090295760 1.0596
1090300560 1.0647
1090308960 1.0645
1090317360 1.0647
1090322160 1.0620
1090330560 1.0622
1090338960 1.0672
1090343760 1.0574
1090352160 1.0572
1090360560 1.0597
1090365360 1.0517
1090373760 1.0567
1090382160 1.0593
1090386960 1.0543
1090395360 1.0568
1090403760 1.0543
1090408560 1.0567
1090416960 1.0568
1090425360 1.0588
1090430160 1.0588
1090438560 1.0616
1090446960 1.0614
1090451760 1.0614
1090460160 1.0620
1090468560 1.0614
1090473360 1.0590
1090481760 1.0588
1090490160 1.0616
1090494960 1.0590
1090503360 1.0541
1090511760 1.0541
1090516560 1.0564
1090524960 1.0565
1090533360 1.0562
1090538160 1.0587
1090546560 1.0565
1090554960 1.0591
1090559760 1.0545
1090568160 1.0571
1090576560 1.0568
1090581360 1.0594
1090589760 1.0545
1090598160 1.0546
1090602960 1.0549
1090611360 1.0549
1090619760 1.0550
1090624560 1.0549
1090632960 1.0549
1090641360 1.0575
1090646160 1.0575
1090654560 1.0574
1090662960 1.0572
1090667760 1.0597
1090676160 1.0599
1090684560 1.0597
1090689360 1.0596
1090697760 1.0620
1090706160 1.0597
1090710960 1.0597
1090719360 1.0597
1090727760 1.0596
1090732560 1.0596
1090740960 1.0596
1090749360 1.0596
1090754160 1.0571
1090762560 1.0571
1090770960 1.0571
1090775760 1.0569
1090784160 1.0569
1090792560 1.0571
1090797360 1.0591
1090805760 1.0588
1090814160 1.0564
1090818960 1.0562
1090827360 1.0538
1090835760 1.0538
1090840560 1.0489
1090848960 1.0489
1090857360 1.0489
1090862160 1.0491
1090870560 1.0491
1090878960 1.0515
1090883760 1.0535
1090892160 1.0558
1090900560 1.0560
1090905360 1.0561
1090913760 1.0560
1090922160 1.0561
1090926960 1.0584
1090935360 1.0633
1090943760 1.0610
1090948560 1.0610
1090956960 1.0611
1090965360 1.0634
1090970160 1.0634
1090978560 1.0633
1090986960 1.0633
1090991760 1.0633
1091000160 1.0634
1091008560 1.0634
1091013360 1.0633
1091021760 1.0631
1091030160 1.0631
1091034960 1.0630
1091043360 1.0655
1091051760 1.0654
1091056560 1.0654
1091064960 1.0628
1091073360 1.0628
1091078160 1.0605
1091086560 1.0530
1091094960 1.0602
1091099760 1.0602
1091108160 1.0604
1091116560 1.0602
1091121360 1.0602
1091129760 1.0602
1091138160 1.0578
1091142960 1.0581
1091151360 1.0600
1091159760 1.0576
1091164560 1.0577
1091172960 1.0505
1091181360 1.0483
1091186160 1.0478
1091194560 1.0481
1091202960 1.0457
1091207760 1.0459
1091216160 1.0459
1091224560 1.0459
1091229360 1.0459
1091237760 1.0457
1091246160 1.0458
1091250960 1.0459
1091259360 1.0459
1091267760 1.0482
1091272560 1.0482
1091280960 1.0459
1091289360 1.0458
1091294160 1.0460
1091302560 1.0484
1091310960 1.0460
1091315760 1.0460
1091324160 1.0482
1091332560 1.0459
1091337360 1.0458
1091345760 1.0483
1091354160 1.0484
1091358960 1.0460
1091367360 1.0459
1091375760 1.0460
1091380560 1.0437
1091388960 1.0436
1091397360 1.0436
1091402160 1.0460
1091410560 1.0482
1091418960 1.0483
1091423760 1.0504
1091432160 1.0504
1091440560 1.0504
1091445360 1.0504
1091453760 1.0504
1091462160 1.0504
1091466960 1.0504
1091475360 1.0505
1091483760 1.0504
1091488560 1.0502
1091496960 1.0504
1091505360 1.0501
1091510160 1.0475
1091518560 1.0476
1091526960 1.0476
1091531760 1.0475
1091540160 1.0474
1091548560 1.0474
1091553360 1.0451
1091561760 1.0475
1091570160 1.0474
1091574960 1.0476
1091583360 1.0524
1091591760 1.0501
1091596560 1.0475
1091604960 1.0499
1091613360 1.0523
1091618160 1.0475
1091626560 1.0475
1091634960 1.0499
1091639760 1.0475
1091648160 1.0499
1091656560 1.0475
1091661360 1.0499
1091669760 1.0525
1091678160 1.0528
1091682960 1.0550
1091691360 1.0548
1091699760 1.0500
1091704560 1.0524
1091712960 1.0500
1091721360 1.0500
1091726160 1.0500
1091734560 1.0500
1091742960 1.0476
1091747760 1.0452
1091756160 1.0501
1091764560 1.0501
1091769360 1.0477
1091777760 1.0505
1091786160 1.0480
1091790960 1.0480
1091799360 1.0528
1091807760 1.0481
1091812560 1.0482
1091820960 1.0482
1091829360 1.0484
1091834160 1.0483
1091842560 1.0482
1091850960 1.0531
1091855760 1.0556
1091864160 1.0506
1091872560 1.0554
1091877360 1.0505
1091885760 1.0505
1091894160 1.0530
1091898960 1.0506
1091907360 1.0504
1091915760 1.0504
1091920560 1.0505
1091928960 1.0505
1091937360 1.0481
1091942160 1.0481
1091950560 1.0530
1091958960 1.0505
1091963760 1.0505
1091972160 1.0506
1091980560 1.0528
1091985360 1.0550
1091993760 1.0552
1092002160 1.0550
1092006960 1.0552
1092015360 1.0550
1092023760 1.0550
1092028560 1.0550
1092036960 1.0550
1092045360 1.0550
1092050160 1.0525
1092058560 1.0525
1092066960 1.0526
1092071760 1.0526
1092080160 1.0525
1092088560 1.0526
1092093360 1.0524
1092101760 1.0525
1092110160 1.0528
1092114960 1.0524
1092123360 1.0525
1092131760 1.0619
1092136560 1.0644
1092144960 1.0598
1092153360 1.0624
1092158160 1.0687
1092166560 1.0689
1092174960 1.0713
1092179760 1.0711
1092188160 1.0710
1092196560 1.0711
1092201360 1.0711
1092209760 1.0733
1092218160 1.0711
1092222960 1.0711
1092231360 1.0711
1092239820 1.0665
1092244620 1.0664
1092253020 1.0710
1092261420 1.0708
1092266220 1.0710
1092274620 1.0687
1092283020 1.0710
1092287820 1.0674
1092296220 1.0732
1092304620 1.0754
1092309420 1.0711
1092317820 1.0733
1092326220 1.0733
1092331020 1.0733
1092339420 1.0732
1092347820 1.0690
1092352620 1.0713
1092361020 1.0711
1092369420 1.0735
1092374220 1.0733
1092382620 1.0733
1092391020 1.0733
1092395820 1.0735
1092404220 1.0713
1092412620 1.0714
1092417420 1.0714
1092425820 1.0714
1092434220 1.0714
1092439020 1.0716
1092447420 1.0716
1092455820 1.0740
1092460620 1.0673
1092469020 1.0742
1092477420 1.0717
1092482220 1.0717
1092490620 1.0764
1092499020 1.0717
1092503820 1.0742
1092512220 1.0742
1092520620 1.0692
1092525420 1.0716
1092533820 1.0692
1092542220 1.0716
1092547020 1.0694
1092555420 1.0716
1092563820 1.0670
1092568620 1.0670
1092577020 1.0647
1092585420 1.0671
1092590220 1.0692
1092598620 1.0668
1092607020 1.0671
1092611820 1.0671
1092620220 1.0625
1092628620 1.0622
1092633420 1.0624
1092641820 1.0573
1092650220 1.0597
1092655020 1.0573
1092663420 1.0570
1092671820 1.0571
1092676620 1.0571
1092685020 1.0571
1092693420 1.0619
1092698220 1.0621
1092706620 1.0595
1092715020 1.0573
1092719820 1.0594
1092728220 1.0595
1092736620 1.0533
1092741420 1.0510
1092749820 1.0557
1092758220 1.0510
1092763020 1.0510
1092771420 1.0533
1092779820 1.0537
1092784620 1.0557
1092793020 1.0532
1092801420 1.0511
1092806220 1.0511
1092814620 1.0489
1092823020 1.0466
1092827820 1.0489
1092836220 1.0466
1092844620 1.0489
1092849420 1.0489
1092857820 1.0488
1092866220 1.0557
1092871020 1.0489
1092879420 1.0533
1092887820 1.0556
1092892620 1.0604
1092901020 1.0599
1092909420 1.0599
1092914220 1.0619
1092922620 1.0664
1092931020 1.0622
1092935820 1.0667
1092944220 1.0711
1092952620 1.0665
1092957420 1.0714
1092965820 1.0646
1092974220 1.0668
1092979020 1.0686
1092987420 1.0662
1092995820 1.0686
1093000620 1.0664
1093009020 1.0687
1093017420 1.0664
1093022220 1.0640
1093030620 1.0640
1093039020 1.0732
1093043820 1.0732
1093052220 1.0732
1093060620 1.0687
1093065420 1.0690
1093073820 1.0690
1093082220 1.0689
1093087020 1.0713
1093095420 1.0689
1093103820 1.0735
1093108620 1.0735
1093117020 1.0582
1093125420 1.0664
1093130220 1.0664
1093138620 1.0664
1093147020 1.0686
1093151820 1.0686
1093160220 1.0686
1093168620 1.0686
1093173420 1.0686
1093181820 1.0622
1093190220 1.0525
1093195020 1.0549
1093203420 1.0549
1093211820 1.0549
1093216620 1.0525
1093225020 1.0529
1093233420 1.0528
1093238220 1.0526
1093246620 1.0523
1093255020 1.0525
1093259820 1.0524
1093268220 1.0524
1093276620 1.0524
1093281420 1.0524
1093289820 1.0512
1093298220 1.0535
1093303020 1.0536
1093311420 1.0536
1093319820 1.0515
1093324620 1.0622
1093333020 1.0622
1093341420 1.0643
1093346220 1.0667
1093354620 1.0619
1093363020 1.0621
1093367820 1.0619
1093376220 1.0574
1093384620 1.0575
1093389420 1.0686
1093397820 1.0662
1093406220 1.0557
1093411020 1.0573
1093419420 1.0574
1093427820 1.0839
1093432620 1.0839
1093441020 1.0841
1093449420 1.0841
1093454220 1.0841
1093462620 1.0839
1093471020 1.0839
1093475820 1.0665
1093484220 1.0662
1093492620 1.0639
1093497420 1.0637
1093505820 1.0636
1093514220 1.0615
1093519020 1.0615
1093527420 1.0593
1093535820 1.0593
1093540620 1.0595
1093549020 1.0595
1093557420 1.0593
1093562220 1.0441
1093570620 1.0419
1093579020 1.0440
1093583820 1.0522
1093592220 1.0522
1093600620 1.0569
1093605420 1.0591
1093613820 1.0591
1093622220 1.0633
1093627020 1.0635
1093635420 1.0635
1093643820 1.0633
1093648620 1.0766
1093657020 1.0768
1093665420 1.0789
1093670220 1.0789
1093678620 1.0789
1093687020 1.0811
1093691820 1.0768
1093700220 1.0768
1093708620 1.0815
1093713420 1.0815
1093721820 1.0817
1093730220 1.0817
1093735020 1.0771
1093743420 1.0747
1093751820 1.0749
1093756620 1.0751
1093765020 1.0751
1093773420 1.0751
1093778220 1.0749
1093786620 1.0725
1093795020 1.0747
1093799820 1.0747
1093808220 1.0597
1093816620 1.0597
1093821420 1.0597
1093829820 1.0596
1093838220 1.0677
1093843020 1.0677
1093851420 1.0724
1093859820 1.0724
1093864620 1.0678
1093873020 1.0678
1093881420 1.0678
1093886220 1.0592
1093894620 1.0593
1093903020 1.0592
1093907820 1.0686
1093916220 1.0590
1093924620 1.0590
1093929420 1.0590
1093937820 1.0569
1093946220 1.0568
1093951020 1.0568
1093959420 1.0568
1093967820 1.0590
1093972620 1.0681
1093981020 1.0683
1093989420 1.0683
1093994220 1.0686
1094002620 1.0686
1094011020 1.0843
1094015820 1.0844
1094024220 1.0820
1094032620 1.0773
1094037480 1.0819
1094045880 1.0773
1094054280 1.0639
1094059080 1.0639
1094067480 1.0661
1094075880 1.0662
1094080680 1.0699
1094089080 1.0697
1094097480 1.0786
1094102280 1.0719
1094110680 1.0741
1094119080 1.0741
1094123880 1.0761
1094132280 1.0741
1094140680 1.0741
1094145480 1.0741
1094153880 1.0672
1094162280 1.0714
1094167080 1.0639
1094175480 1.0596
1094183880 1.0716
1094188680 1.0672
1094197080 1.0696
1094205480 1.0696
1094210280 1.0716
1094218680 1.0716
1094227080 1.0716
1094231880 1.0714
1094240280 1.0714
1094248680 1.0626
1094253480 1.0626
1094261880 1.0626
1094270280 1.0626
1094275080 1.0626
1094283480 1.0626
1094291880 1.0626
1094296680 1.0626
1094305080 1.0606
1094313480 1.0626
1094318280 1.0626
1094326680 1.0626
1094335080 1.0626
1094339880 1.0626
1094348280 1.0626
1094356680 1.0609
1094361480 1.0629
1094369880 1.0607
1094378280 1.0607
1094383080 1.0586
1094391480 1.0607
1094399880 1.0505
1094404680 1.0505
1094413080 1.0505
1094421480 1.0504
1094426280 1.0504
1094434680 1.0504
1094443080 1.0482
1094447880 1.0503
1094456280 1.0658
1094464680 1.0761
1094469480 1.0784
1094477880 1.0761
1094486280 1.0739
1094491080 1.0761
1094499480 1.0761
1094507880 1.0763
1094512680 1.0763
1094521080 1.0764
1094529480 1.0763
1094534280 1.0605
1094542680 1.0605
1094551080 1.0606
1094555880 1.0605
1094564280 1.0606
1094572680 1.0606
1094577480 1.0606
1094585880 1.0583
1094594280 1.0562
1094599080 1.0541
1094607480 1.0584
1094615880 1.0541
1094620680 1.0541
1094629080 1.0586
1094637480 1.0563
1094642280 1.0541
1094650680 1.0563
1094659080 1.0562
1094663880 1.0562
1094672280 1.0562
1094680680 1.0562
1094685480 1.0543
1094693880 1.0543
1094702280 1.0542
1094707080 1.0542
1094715480 1.0542
1094723880 1.0564
1094728680 1.0564
1094737080 1.0587
1094745480 1.0587
1094750280 1.0587
1094758680 1.0587
1094767080 1.0587
1094771880 1.0587
1094780280 1.0588
1094788680 1.0588
1094793480 1.0590
1094801880 1.0611
1094810280 1.0588
1094815080 1.0588
1094823480 1.0611
1094831880 1.0611
1094836680 1.0611
1094845080 1.0613
1094853480 1.0611
1094858280 1.0611
1094866680 1.0611
1094875080 1.0611
1094879880 1.0611
1094888280 1.0611
1094896680 1.0632
1094901480 1.0632
1094909880 1.0632
1094918280 1.0632
1094923080 1.0655
1094931480 1.0656
1094939880 1.0652
1094944680 1.0630
1094953080 1.0632
1094961480 1.0633
1094966280 1.0610
1094974680 1.0610
1094983080 1.0610
1094987880 1.0610
1094996280 1.0610
1095004680 1.0610
1095009480 1.0632
1095017880 1.0655
1095026280 1.0651
1095031080 1.0590
1095039480 1.0628
1095047880 1.0651
1095052680 1.0649
1095061080 1.0649
1095069480 1.0651
1095074280 1.0649
1095082680 1.0649
1095091080 1.0607
1095095880 1.0651
1095104280 1.0628
1095112680 1.0628
1095117480 1.0628
1095125880 1.0606
1095134280 1.0606
1095139080 1.0606
1095147480 1.0605
1095155880 1.0605
1095160680 1.0583
1095169080 1.0583
1095177480 1.0582
1095182280 1.0560
1095190680 1.0582
1095199080 1.0582
1095203880 1.0517
1095212280 1.0583
1095220680 1.0605
1095225480 1.0603
1095233880 1.0603
1095242280 1.0603
1095247080 1.0602
1095255480 1.0602
1095263880 1.0602
1095268680 1.0603
1095277080 1.0603
1095285480 1.0602
1095290280 1.0624
1095298680 1.0624
1095307080 1.0624
1095311880 1.0624
1095320280 1.0693
1095328680 1.0601
1095333480 1.0601
1095341880 1.0601
1095350280 1.0601
1095355080 1.0601
1095363480 1.0601
1095371880 1.0601
1095376680 1.0601
1095385080 1.0601
1095393480 1.0622
1095398280 1.0622
1095406680 1.0600
1095415080 1.0600
1095419880 1.0600
1095428280 1.0600
1095436680 1.0600
1095441480 1.0600
1095449880 1.0600
1095458280 1.0621
1095463080 1.0621
1095471480 1.0622
1095479880 1.0642
1095484680 1.0621
1095493080 1.0621
1095501480 1.0621
1095506280 1.0621
1095514680 1.0621
1095523080 1.0621
1095527880 1.0642
1095536280 1.0642
1095544680 1.0642
1095549480 1.0642
1095557880 1.0642
1095566280 1.0642
1095571080 1.0644
1095579480 1.0642
1095587880 1.0642
1095592680 1.0642
1095601080 1.0642
1095609480 1.0644
1095614280 1.0642
1095622740 1.0664
1095631140 1.0665
1095635940 1.0687
1095644340 1.0652
1095652740 1.0687
1095657540 1.0886
1095665940 1.0864
1095674340 1.0716
1095679140 1.0693
1095687540 1.0713
1095695940 1.0734
1095700740 1.0734
1095709140 1.0778
1095717540 1.0778
1095722340 1.0781
1095730740 1.0797
1095739140 1.0797
1095743940 1.0776
1095752340 1.0774
1095760740 1.0774
1095765540 1.0774
1095773940 1.0774
1095782340 1.0730
1095787140 1.0708
1095795540 1.0708
1095803940 1.0708
1095808740 1.0708
1095817140 1.0687
1095825540 1.0687
1095830340 1.0708
1095838740 1.0708
1095847140 1.0708
1095851940 1.0728
1095860340 1.0726
1095868740 1.0751
1095873540 1.0733
1095881940 1.0730
1095890340 1.0708
1095895140 1.0708
1095903540 1.0730
1095911940 1.0749
1095916740 1.0769
1095925140 1.0771
1095933540 1.0792
1095938340 1.0791
1095946740 1.0705
1095955140 1.0705
1095959940 1.0685
1095968340 1.0705
1095976740 1.0705
1095981540 1.0704
1095989940 1.0704
1095998340 1.0704
1096003140 1.0704
1096011540 1.0705
1096019940 1.0701
1096024740 1.0746
1096033140 1.0723
1096041540 1.0723
1096046340 1.0723
1096054740 1.0723
1096063140 1.0723
1096067940 1.0745
1096076340 1.0789
1096084740 1.0723
1096089540 1.0745
1096097940 1.0745
1096106340 1.0745
1096111140 1.0661
1096119540 1.0704
1096127940 1.0704
1096132740 1.0704
1096141140 1.0704
1096149540 1.0704
1096154340 1.0725
1096162740 1.0725
1096171140 1.0725
1096175940 1.0725
1096184340 1.0725
1096192740 1.0725
1096197540 1.0702
1096205940 1.0681
1096214340 1.0681
1096219140 1.0681
1096227540 1.0681
1096235940 1.0660
1096240740 1.0660
1096249140 1.0660
1096257540 1.0660
1096262340 1.0701
1096270740 1.0722
1096279140 1.0743
1096283940 1.0743
1096292340 1.0743
1096300740 1.0682
1096305540 1.0743
1096313940 1.0743
1096322340 1.0743
1096327140 1.0701
1096335540 1.0764
1096343940 1.0763
1096348740 1.0870
1096357140 1.0870
1096365540 1.0892
1096370340 1.0847
1096378740 1.0847
1096387140 1.0847
1096391940 1.0847
1096400340 1.0847
1096408740 1.0847
1096413540 1.0847
1096421940 1.0847
1096430340 1.0869
1096435140 1.0869
1096443540 1.0830
1096451940 1.0870
1096456740 1.0869
1096465140 1.0869
1096473540 1.0890
1096478340 1.0807
1096486740 1.0892
1096495140 1.0892
1096499940 1.0917
1096508340 1.0919
1096516740 1.0894
1096521540 1.0896
1096529940 1.0915
1096538340 1.0913
1096543140 1.0892
1096551540 1.0932
1096559940 1.0932
1096564740 1.0892
1096573140 1.0890
1096581540 1.0890
1096586340 1.0870
1096594740 1.0851
1096603140 1.0784
1096607940 1.0784
1096616340 1.0805
1096624740 1.0784
1096629540 1.0722
1096637940 1.0826
1096646340 1.0826
1096651140 1.0786
1096659540 1.0807
1096667940 1.0828
1096672740 1.0807
1096681140 1.0807
1096689540 1.0807
1096694340 1.0828
1096702740 1.0807
1096711140 1.0812
1096715940 1.0812
1096724340 1.0812
1096732740 1.0812
1096737540 1.0812
1096745940 1.0812
1096754340 1.0812
1096759140 1.0812
1096767540 1.0812
1096775940 1.0791
1096780740 1.0791
1096789140 1.0791
1096797540 1.0810
1096802340 1.0810
1096810740 1.0812
1096819140 1.0769
1096823940 1.0815
1096832340 1.0815
1096840740 1.0815
1096845540 1.0810
1096853940 1.0787
1096862340 1.0784
1096867140 1.0768
1096875540 1.0810
1096883940 1.0810
1096888740 1.0830
1096897140 1.0830
1096905540 1.0810
1096910340 1.0828
1096918740 1.0849
1096927140 1.0847
1096931940 1.0847
1096940340 1.0869
1096948740 1.0869
1096953540 1.0890
1096961940 1.0888
1096970340 1.0890
1096975140 1.0888
1096983540 1.0890
1096991940 1.0888
1096996740 1.0911
1097005140 1.0911
1097013540 1.0844
1097018340 1.0911
1097026740 1.0911
1097035140 1.0890
1097039940 1.0892
1097048340 1.0869
1097056740 1.0892
1097061540 1.0876
1097069940 1.0865
1097078340 1.0865
1097083140 1.0886
1097091540 1.0907
1097099940 1.0865
1097104740 1.0865
1097113140 1.0867
1097121540 1.0849
1097126340 1.0872
1097134740 1.0896
1097143140 1.0853
1097148000 1.0855
1097156400 1.0855
1097161200 1.0812
1097169600 1.0769
1097178000 1.0743
1097182800 1.0746
1097191200 1.0789
1097199600 1.0789
1097204400 1.0832
1097212800 1.0832
1097221200 1.0830
1097226000 1.0853
1097234400 1.0853
1097242800 1.0853
1097247600 1.0812
1097256000 1.0814
1097264400 1.0833
1097269200 1.0833
1097277600 1.0872
1097286000 1.0872
1097290800 1.0874
1097299200 1.0872
1097307600 1.0872
1097312400 1.0851
1097320800 1.0812
1097329200 1.0830
1097334000 1.0789
1097342400 1.0792
1097350800 1.0792
1097355600 1.0792
1097364000 1.0792
1097372400 1.0833
1097377200 1.0832
1097385600 1.0869
1097394000 1.0847
1097398800 1.0830
1097407200 1.0847
1097415600 1.0847
1097420400 1.0847
1097428800 1.0847
1097437200 1.0867
1097442000 1.0738
1097450400 1.0716
1097458800 1.0759
1097463600 1.0781
1097472000 1.0781
1097480400 1.0779
1097485200 1.0779
1097493600 1.0779
1097502000 1.0758
1097506800 1.0756
1097515200 1.0756
1097523600 1.0758
1097528400 1.0738
1097536800 1.0737
1097545200 1.0737
1097550000 1.0737
1097558400 1.0756
1097566800 1.0756
1097571600 1.0903
1097580000 1.0905
1097588400 1.0951
1097593200 1.0903
1097601600 1.0844
1097610000 1.0842
1097614800 1.0714
1097623200 1.0693
1097631600 1.0716
1097636400 1.0716
1097644800 1.0737
1097653200 1.0842
1097658000 1.0844
1097666400 1.0870
1097674800 1.0849
1097679600 1.0828
1097688000 1.0826
1097696400 1.0825
1097701200 1.0803
1097709600 1.0675
1097718000 1.0677
1097722800 1.0675
1097731200 1.0677
1097739600 1.0699
1097744400 1.0677
1097752800 1.0719
1097761200 1.0719
1097766000 1.0719
1097774400 1.0719
1097782800 1.0720
1097787600 1.0720
1097796000 1.0719
1097804400 1.0725
1097809200 1.0743
1097817600 1.0892
1097826000 1.0876
1097830800 1.0870
1097839200 1.0832
1097847600 1.0872
1097852400 1.0872
1097860800 1.0870
1097869200 1.0870
1097874000 1.0870
1097882400 1.0870
1097890800 1.0870
1097895600 1.0892
1097904000 1.0892
1097912400 1.0892
1097917200 1.0892
1097925600 1.0892
1097934000 1.0828
1097938800 1.0807
1097947200 1.0826
1097955600 1.0826
1097960400 1.0826
1097968800 1.0826
1097977200 1.0828
1097982000 1.0828
1097990400 1.0828
1097998800 1.0807
1098003600 1.0805
1098012000 1.0849
1098020400 1.0847
1098025200 1.0847
1098033600 1.0826
1098042000 1.0847
1098046800 1.0890
1098055200 1.0807
1098063600 1.0830
1098068400 1.0830
1098076800 1.0766
1098085200 1.0869
1098090000 1.0869
1098098400 1.0869
1098106800 1.0869
1098111600 1.0869
1098120000 1.0869
1098128400 1.0870
1098133200 1.0825
1098141600 1.0869
1098150000 1.0869
1098154800 1.0847
1098163200 1.0738
1098171600 1.0759
1098176400 1.0758
1098184800 1.0758
1098193200 1.0758
1098198000 1.0855
1098206400 1.0833
1098214800 1.0696
1098219600 1.0759
1098228000 1.0782
1098236400 1.0782
1098241200 1.0784
1098249600 1.0786
1098258000 1.0782
1098262800 1.0782
1098271200 1.0782
1098279600 1.0786
1098284400 1.0807
1098292800 1.0708
1098301200 1.0600
1098306000 1.0699
1098314400 1.0675
1098322800 1.0696
1098327600 1.0677
1098336000 1.0677
1098344400 1.0699
1098349200 1.0678
1098357600 1.0613
1098366000 1.0613
1098370800 1.0591
1098379200 1.0613
1098387600 1.0579
1098392400 1.0592
1098400800 1.0657
1098409200 1.0701
1098414000 1.0705
1098422400 1.0805
1098430800 1.0809
1098435600 1.0803
1098444000 1.0803
1098452400 1.0870
1098457200 1.0805
1098465600 1.0805
1098474000 1.0805
1098478800 1.0803
1098487200 1.0803
1098495600 1.0719
1098500400 1.0869
1098508800 1.0826
1098517200 1.0803
1098522000 1.0823
1098530400 1.0844
1098538800 1.0865
1098543600 1.0844
1098552000 1.0844
1098560400 1.0826
1098565200 1.0826
1098573600 1.0826
1098582000 1.0805
1098586800 1.0809
1098595200 1.0807
1098603600 1.0807
1098608400 1.0805
1098616800 1.0805
1098625200 1.0763
1098630000 1.0805
1098638400 1.0823
1098646800 1.0800
1098651600 1.0803
1098660000 1.0803
1098668400 1.0803
1098673200 1.0846
1098681660 1.0825
1098690060 1.0846
1098694860 1.0846
1098703260 1.0846
1098711660 1.0846
1098716460 1.0846
1098724860 1.0847
1098733260 1.0825
1098738060 1.0825
1098746460 1.0825
1098754860 1.0759
1098759660 1.0842
1098768060 1.0842
1098776460 1.0846
1098781260 1.0826
1098789660 1.0826
1098798060 1.0825
1098802860 1.0826
1098811260 1.0807
1098819660 1.0825
1098824460 1.0826
1098832860 1.0777
1098841260 1.0932
1098846060 1.0930
1098854460 1.0930
1098862860 1.0951
1098867660 1.0951
1098876060 1.0949
1098884460 1.0949
1098889260 1.0970
1098897660 1.0951
1098906060 1.0949
1098910860 1.0928
1098919260 1.0886
1098927660 1.0884
1098932460 1.0776
1098940860 1.0797
1098949260 1.0798
1098954060 1.0819
1098962460 1.0840
1098970860 1.0844
1098975660 1.0842
1098984060 1.0821
1098992460 1.0802
1098997260 1.0861
1099005660 1.0819
1099014060 1.0819
1099018860 1.0776
1099027260 1.0798
1099035660 1.0802
1099040460 1.0802
1099048860 1.0777
1099057260 1.0777
1099062060 1.0777
1099070460 1.0798
1099078860 1.0777
1099083660 1.0777
1099092060 1.0776
1099100460 1.0776
1099105260 1.0746
1099113660 1.0779
1099122060 1.0779
1099126860 1.0779
1099135260 1.0779
1099143660 1.0779
1099148460 1.0779
1099153260 1.0779
1099161660 1.0779
1099166460 1.0758
1099174860 1.0781
1099183260 1.0781
1099188060 1.0781
1099196460 1.0728
1099204860 1.0728
1099209660 1.0728
1099218060 1.0730
1099226460 1.0733
1099231260 1.0753
1099239660 1.0763
1099248060 1.0634
1099252860 1.0781
1099261260 1.0846
1099269660 1.0823
1099274460 1.0818
1099282860 1.0818
1099291260 1.0818
1099296060 1.0839
1099304460 1.0839
1099312860 1.0837
1099317660 1.0837
1099326060 1.0818
1099334460 1.0835
1099339260 1.0856
1099347660 1.0856
1099356060 1.0856
1099360860 1.0856
1099369260 1.0811
1099377660 1.0832
1099382460 1.0832
1099390860 1.0795
1099399260 1.0790
1099404060 1.0771
1099412460 1.0771
1099420860 1.0792
1099425660 1.0790
1099434060 1.0790
1099442460 1.0790
1099447260 1.0811
1099455660 1.0811
1099464060 1.0811
1099468860 1.0811
1099477260 1.0811
1099485660 1.0811
1099490460 1.0668
1099498860 1.0689
1099507260 1.0788
1099512060 1.0768
1099520460 1.0768
1099528860 1.0790
1099533660 1.0781
1099542060 1.0522
1099550460 1.0675
1099555260 1.0677
1099563660 1.0696
1099572060 1.0696
1099576860 1.0748
1099585260 1.0726
1099593660 1.0768
1099598460 1.0768
1099606860 1.0768
1099615260 1.0748
1099620060 1.0728
1099628460 1.0729
1099636860 1.0750
1099641660 1.0750
1099650060 1.0708
1099658460 1.0752
1099663260 1.0729
1099671660 1.0729
1099680060 1.0728
1099684860 1.0728
1099693260 1.0728
1099701660 1.0728
1099706460 1.0728
1099714860 1.0728
1099723260 1.0732
1099728060 1.0728
1099736460 1.0728
1099744860 1.0728
1099749660 1.0729
1099758060 1.0665
1099766460 1.0665
1099771260 1.0644
1099779660 1.0644
1099788060 1.0665
1099792860 1.0644
1099801260 1.0665
1099809660 1.0686
1099814460 1.0688
1099822860 1.0688
1099831260 1.0688
1099836060 1.0688
1099844460 1.0688
1099852860 1.0688
1099857660 1.0667
1099866060 1.0649
1099874460 1.0667
1099879260 1.0668
1099887660 1.0731
1099896060 1.0729
1099900860 1.0729
1099909260 1.0708
1099917660 1.0646
1099922460 1.0646
1099930860 1.0646
1099939260 1.0646
1099944060 1.0646
1099952460 1.0646
1099960860 1.0688
1099965660 1.0646
1099974060 1.0667
1099982460 1.0689
1099987260 1.0711
1099995660 1.0689
1100004060 1.0689
1100008860 1.0689
1100017260 1.0713
1100025660 1.0689
1100030460 1.0689
1100038860 1.0688
1100047260 1.0686
1100052060 1.0686
1100060460 1.0686
1100068860 1.0705
1100073660 1.0728
1100082060 1.0726
1100090460 1.0726
1100095260 1.0726
1100103660 1.0725
1100112060 1.0725
1100116860 1.0725
1100125260 1.0682
1100133660 1.0683
1100138460 1.0705
1100146860 1.0707
1100155260 1.0704
1100160060 1.0708
1100168460 1.0704
1100176860 1.0705
1100181660 1.0725
1100190060 1.0725
1100198460 1.0705
1100203320 1.0705
1100211720 1.0705
1100220120 1.0705
1100224920 1.0809
1100233320 1.0809
1100241720 1.0811
1100246520 1.0811
1100254920 1.0809
1100263320 1.0809
1100268120 1.0737
1100276520 1.0735
1100284920 1.0758
1100289720 1.0717
1100298120 1.0717
1100306520 1.0717
1100311320 1.0717
1100319720 1.0717
1100328120 1.0716
1100332920 1.0672
1100341320 1.0716
1100349720 1.0716
1100354520 1.0737
1100362920 1.0737
1100371320 1.0737
1100376120 1.0737
1100384520 1.0737
1100392920 1.0737
1100397720 1.0737
1100406120 1.0737
1100414520 1.0695
1100419320 1.0655
1100427720 1.0655
1100436120 1.0677
1100440920 1.0632
1100449320 1.0671
1100457720 1.0650
1100462520 1.0695
1100470920 1.0695
1100479320 1.0716
1100484120 1.0611
1100492520 1.0612
1100500920 1.0612
1100505720 1.0634
1100514120 1.0633
1100522520 1.0633
1100527320 1.0789
1100535720 1.0763
1100544120 1.0763
1100548920 1.0764
1100557320 1.0805
1100565720 1.0781
1100570520 1.0759
1100578920 1.0802
1100587320 1.0805
1100592120 1.0758
1100600520 1.0779
1100608920 1.0779
1100613720 1.0781
1100622120 1.0779
1100630520 1.0851
1100635320 1.0851
1100643720 1.0832
1100652120 1.0832
1100656920 1.0830
1100665320 1.0723
1100673720 1.0726
1100678520 1.0725
1100686920 1.0745
1100695320 1.0748
1100700120 1.0707
1100708520 1.0707
1100716920 1.0722
1100721720 1.0702
1100730120 1.0722
1100738520 1.0809
1100743320 1.0811
1100751720 1.0813
1100760120 1.0811
1100764920 1.0811
1100773320 1.0811
1100781720 1.0811
1100786520 1.0811
1100794920 1.0725
1100803320 1.0769
1100808120 1.0790
1100816520 1.0766
1100824920 1.0768
1100829720 1.0790
1100838120 1.0747
1100846520 1.0769
1100851320 1.0769
1100859720 1.0769
1100868120 1.0769
1100872920 1.0769
1100881320 1.0748
1100889720 1.0842
1100894520 1.0835
1100902920 1.0839
1100911320 1.0818
1100916120 1.0732
1100924520 1.0732
1100932920 1.0732
1100937720 1.0734
1100946120 1.0776
1100954520 1.0753
1100959320 1.0777
1100967720 1.0753
1100976120 1.0753
1100980920 1.0755
1100989320 1.0792
1100997720 1.0793
1101002520 1.0814
1101010920 1.0792
1101019320 1.0792
1101024120 1.0792
1101032520 1.0769
1101040920 1.0769
1101045720 1.0768
1101054120 1.0769
1101062520 1.0729
1101067320 1.0729
1101075720 1.0747
1101084120 1.0731
1101088920 1.0771
1101097320 1.0769
1101105720 1.0769
1101110520 1.0752
1101118920 1.0788
1101127320 1.0788
1101132120 1.0787
1101140520 1.0787
1101148920 1.0787
1101153720 1.0766
1101162120 1.0768
1101170520 1.0768
1101175320 1.0747
1101183720 1.0747
1101192120 1.0747
1101196920 1.0748
1101205320 1.0731
1101213720 1.0748
1101218520 1.0745
1101226920 1.0744
1101235320 1.0744
1101240120 1.0745
1101248520 1.0745
1101256920 1.0763
1101261720 1.0761
1101270120 1.0741
1101278520 1.0722
1101283320 1.0722
1101291720 1.0722
1101300120 1.0744
1101304920 1.0701
1101313320 1.0680
1101321720 1.0701
1101326520 1.0702
1101334920 1.0704
1101343320 1.0720
1101348120 1.0720
1101356520 1.0720
1101364920 1.0720
1101369720 1.0720
1101378120 1.0744
1101386520 1.0705
1101391320 1.0701
1101399720 1.0722
1101408120 1.0722
1101412920 1.0723
1101421320 1.0725
1101429720 1.0682
1101434520 1.0683
1101442920 1.0683
1101451320 1.0708
1101456120 1.0705
1101464520 1.0705
1101472920 1.0705
1101477720 1.0705
1101486120 1.0705
1101494520 1.0707
1101499320 1.0705
1101507720 1.0707
1101516120 1.0689
1101520920 1.0689
1101529320 1.0689
1101537720 1.0689
1101542520 1.0668
1101550920 1.0668
1101559320 1.0668
1101564120 1.0668
1101572520 1.0688
1101580920 1.0686
1101585720 1.0686
1101594120 1.0688
1101602520 1.0689
1101607320 1.0646
1101615720 1.0644
1101624120 1.0644
1101628920 1.0665
1101637320 1.0665
1101645720 1.0667
1101650520 1.0664
1101658920 1.0664
1101667320 1.0667
1101672120 1.0647
1101680520 1.0664
1101688920 1.0664
1101693720 1.0731
1101702120 1.0729
1101710520 1.0729
1101715320 1.0729
1101723720 1.0728
1101732180 1.0729
1101736980 1.0731
1101745380 1.0729
1101753780 1.0750
1101758580 1.0748
1101766980 1.0750
1101775380 1.0752
1101780180 1.0772
1101788580 1.0774
1101796980 1.0771
1101801780 1.0772
1101810180 1.0748
1101818580 1.0771
1101823380 1.0771
1101831780 1.0771
1101840180 1.0771
1101844980 1.0771
1101853380 1.0816
1101861780 1.0813
1101866580 1.0811
1101874980 1.0809
1101883380 1.0790
1101888180 1.0769
1101896580 1.0790
1101904980 1.0788
1101909780 1.0769
1101918180 1.0771
1101926580 1.0750
1101931380 1.0792
1101939780 1.0792
1101948180 1.0769
1101952980 1.0768
1101961380 1.0790
1101969780 1.0814
1101974580 1.0816
1101982980 1.0833
1101991380 1.0839
1101996180 1.0837
1102004580 1.0816
1102012980 1.0835
1102017780 1.0837
1102026180 1.0860
1102034580 1.0856
1102039380 1.0835
1102047780 1.0835
1102056180 1.0856
1102060980 1.0856
1102069380 1.0729
1102077780 1.0753
1102082580 1.0734
1102090980 1.0795
1102099380 1.0795
1102104180 1.0797
1102112580 1.0795
1102120980 1.0819
1102125780 1.0818
1102134180 1.0816
1102142580 1.0816
1102147380 1.0816
1102155780 1.0816
1102164180 1.0797
1102168980 1.0816
1102177380 1.0816
1102185780 1.0858
1102190580 1.0860
1102198980 1.0818
1102207380 1.0731
1102212180 1.0668
1102220580 1.0688
1102228980 1.0667
1102233780 1.0667
1102242180 1.0667
1102250580 1.0669
1102255380 1.0669
1102263780 1.0668
1102272180 1.0668
1102276980 1.0668
1102285380 1.0667
1102293780 1.0688
1102298580 1.0708
1102306980 1.0707
1102315380 1.0708
1102320180 1.0708
1102328580 1.0728
1102336980 1.0728
1102341780 1.0729
1102350180 1.0731
1102358580 1.0728
1102363380 1.0729
1102371780 1.0711
1102380180 1.0729
1102384980 1.0729
1102393380 1.0731
1102401780 1.0753
1102406580 1.0711
1102414980 1.0731
1102423380 1.0732
1102428180 1.0731
1102436580 1.0708
1102444980 1.0708
1102449780 1.0729
1102458180 1.0731
1102466580 1.0731
1102471380 1.0731
1102479780 1.0731
1102488180 1.0729
1102492980 1.0729
1102501380 1.0729
1102509780 1.0729
1102514580 1.0729
1102522980 1.0707
1102531380 1.0707
1102536180 1.0705
1102544580 1.0705
1102552980 1.0726
1102557780 1.0705
1102566180 1.0726
1102574580 1.0747
1102579380 1.0747
1102587780 1.0747
1102596180 1.0747
1102600980 1.0823
1102609380 1.0803
1102617780 1.0822
1102622580 1.0822
1102630980 1.0822
1102639380 1.0822
1102644180 1.0822
1102652580 1.0822
1102660980 1.0842
1102665780 1.0842
1102674180 1.0840
1102682580 1.0860
1102687380 1.0778
1102695780 1.0782
1102704180 1.0760
1102708980 1.0780
1102717380 1.0778
1102725780 1.0778
1102730580 1.0780
1102738980 1.0778
1102747380 1.0778
1102752180 1.0802
1102760580 1.0946
1102768980 1.0942
1102773780 1.0942
1102782180 1.0960
1102790580 1.0938
1102795380 1.0938
1102803780 1.0958
1102812180 1.0958
1102816980 1.0958
1102825380 1.0809
1102833780 1.0876
1102838580 1.0876
1102846980 1.0896
1102855380 1.0875
1102860180 1.0875
1102868580 1.0833
1102876980 1.0812
1102881780 1.0835
1102890180 1.0835
1102898580 1.0835
1102903380 1.0835
1102911780 1.0878
1102920180 1.0792
1102924980 1.0771
1102933380 1.0873
1102941780 1.0871
1102946580 1.0850
1102954980 1.0850
1102963380 1.0868
1102968180 1.0868
1102976580 1.0870
1102984980 1.0870
1102989780 1.0889
1102998180 1.0889
1103006580 1.0906
1103011380 1.0886
1103019780 1.0886
1103028180 1.0886
1103032980 1.0886
1103041380 1.0907
1103049780 1.0907
1103054580 1.0835
1103062980 1.0832
1103071380 1.0832
1103076180 1.0830
1103084580 1.0853
1103092980 1.0873
1103097780 1.0893
1103106180 1.0893
1103114580 1.0873
1103119380 1.0915
1103127780 1.0895
1103136180 1.0893
1103140980 1.0909
1103149380 1.0909
1103157780 1.0909
1103162580 1.0909
1103170980 1.0909
1103179380 1.0909
1103184180 1.0909
1103192580 1.0909
1103200980 1.0909
1103205780 1.0931
1103214180 1.0909
1103222580 1.0851
1103227380 1.0850
1103235780 1.0850
1103244240 1.0850
1103249040 1.0828
1103257440 1.0870
1103265840 1.0850
1103270640 1.0828
1103279040 1.0828
1103287440 1.0828
1103292240 1.0830
1103300640 1.0846
1103309040 1.0866
1103313840 1.0864
1103322240 1.0846
1103330640 1.0846
1103335440 1.0866
1103343840 1.0866
1103352240 1.0866
1103357040 1.0886
1103365440 1.0889
1103373840 1.0888
1103378640 1.0870
1103387040 1.0871
1103395440 1.0888
1103400240 1.0888
1103408640 1.0906
1103417040 1.0909
1103421840 1.0851
1103430240 1.0889
1103438640 1.0906
1103443440 1.0906
1103451840 1.0906
1103460240 1.0891
1103465040 1.0891
1103473440 1.0891
1103481840 1.0891
1103486640 1.0891
1103495040 1.0868
1103503440 1.0889
1103508240 1.0884
1103516640 1.0884
1103525040 1.0884
1103529840 1.0907
1103538240 1.0909
1103546640 1.0907
1103551440 1.0864
1103559840 1.0864
1103568240 1.0883
1103573040 1.0881
1103581440 1.0922
1103589840 1.0922
1103594640 1.0918
1103603040 1.0918
1103611440 1.0922
1103616240 1.0878
1103624640 1.0918
1103633040 1.0918
1103637840 1.0918
1103646240 1.0918
1103654640 1.0937
1103659440 1.0878
1103667840 1.0878
1103676240 1.0876
1103681040 1.0859
1103689440 1.0876
1103697840 1.0876
1103702640 1.0874
1103711040 1.0876
1103719440 1.0876
1103724240 1.0855
1103732640 1.0859
1103741040 1.0859
1103745840 1.0879
1103754240 1.0861
1103762640 1.0855
1103767440 1.0855
1103775840 1.0855
1103784240 1.0835
1103789040 1.0835
1103797440 1.0837
1103805840 1.0835
1103810640 1.0855
1103819040 1.0855
1103827440 1.0837
1103832240 1.0837
1103840640 1.0816
1103849040 1.0842
1103853840 1.0838
1103862240 1.0840
1103870640 1.0821
1103875440 1.0821
1103883840 1.0820
1103892240 1.0840
1103897040 1.0857
1103905440 1.0859
1103913840 1.0857
1103918640 1.0857
1103927040 1.0857
1103935440 1.0857
1103940240 1.0859
1103948640 1.0859
1103957040 1.0859
1103961840 1.0840
1103970240 1.0840
1103978640 1.0840
1103983440 1.0842
1103991840 1.0842
1104000240 1.0842
1104005040 1.0840
1104013440 1.0840
1104021840 1.0840
1104026640 1.0840
1104035040 1.0859
1104043440 1.0859
1104048240 1.0838
1104056640 1.0838
1104065040 1.0838
1104069840 1.0838
1104078240 1.0838
1104086640 1.0838
1104091440 1.0838
1104099840 1.0840
1104108240 1.0799
1104113040 1.0780
1104121440 1.0741
1104129840 1.0764
1104134640 1.0780
1104143040 1.0780
1104151440 1.0780
1104156240 1.0779
1104164640 1.0779
1104173040 1.0840
1104177840 1.0799
1104186240 1.0799
1104194640 1.0697
1104199440 1.0675
1104207840 1.0777
1104216240 1.0774
1104221040 1.0774
1104229440 1.0774
1104237840 1.0774
1104242640 1.0754
1104251040 1.0754
1104259440 1.0791
1104264240 1.0796
1104272640 1.0796
1104281040 1.0736
1104285840 1.0736
1104294240 1.0714
1104302640 1.0714
1104307440 1.0716
1104315840 1.0716
1104324240 1.0716
1104329040 1.0736
1104337440 1.0735
1104345840 1.0735
1104350640 1.0735
1104359040 1.0735
1104367440 1.0735
1104372240 1.0735
1104380640 1.0736
1104389040 1.0735
1104393840 1.0735
1104402240 1.0735
1104410640 1.0735
1104415440 1.0735
1104423840 1.0735
1104432240 1.0735
1104437040 1.0717
1104445440 1.0716
1104453840 1.0716
1104458640 1.0738
1104467040 1.0736
1104475440 1.0716
1104480240 1.0736
1104488640 1.0738
1104497040 1.0758
1104501840 1.0736
1104510240 1.0736
1104518640 1.0736
1104523440 1.0716
1104531840 1.0716
1104540240 1.0716
1104545040 1.0716
1104553440 1.0738
1104561840 1.0738
1104566640 1.0717
1104575040 1.0695
1104583440 1.0717
1104588240 1.0717
1104596640 1.0716
1104605040 1.0716
1104609840 1.0716
1104618240 1.0717
1104626640 1.0701
1104631440 1.0722
1104639840 1.0723
1104648240 1.0742
1104653040 1.0742
1104661440 1.0742
1104669840 1.0742
1104674640 1.0760
1104683040 1.0760
1104691440 1.0760
1104696240 1.0741
1104704640 1.0741
1104713040 1.0787
1104717840 1.0807
1104726240 1.0766
1104734640 1.0766
1104739500 1.0766
1104747900 1.0766
1104756300 1.0745
1104761100 1.0744
1104769500 1.0780
1104777900 1.0782
1104782700 1.0761
1104791100 1.0761
1104799500 1.0716
1104804300 1.0801
1104812700 1.0801
1104821100 1.0804
1104825900 1.0744
1104834300 1.0784
1104842700 1.0784
1104847500 1.0784
1104855900 1.0784
1104864300 1.0784
1104869100 1.0784
1104877500 1.0784
1104885900 1.0782
1104890700 1.0785
1104899100 1.0780
1104907500 1.0780
1104912300 1.0780
1104920700 1.0780
1104929100 1.0780
1104933900 1.0760
1104942300 1.0763
1104950700 1.0763
1104955500 1.0741
1104963900 1.0741
1104972300 1.0741
1104977100 1.0741
1104985500 1.0741
1104993900 1.0739
1104998700 1.0739
1105007100 1.0678
1105015500 1.0719
1105020300 1.0719
1105028700 1.0739
1105037100 1.0779
1105041900 1.0741
1105050300 1.0742
1105058700 1.0764
1105063500 1.0782
1105071900 1.0782
1105080300 1.0761
1105085100 1.0782
1105093500 1.0782
1105101900 1.0782
1105106700 1.0782
1105115100 1.0784
1105123500 1.0782
1105128300 1.0780
1105136700 1.0780
1105145100 1.0780
1105149900 1.0780
1105158300 1.0780
1105166700 1.0780
1105171500 1.0801
1105179900 1.0801
1105188300 1.0801
1105193100 1.0802
1105201500 1.0802
1105209900 1.0802
1105214700 1.0802
1105223100 1.0802
1105231500 1.0802
1105236300 1.0801
1105244700 1.0823
1105253100 1.0823
1105257900 1.0823
1105266300 1.0825
1105274700 1.0866
1105279500 1.0804
1105287900 1.0821
1105296300 1.0801
1105301100 1.0785
1105309500 1.0845
1105317900 1.0842
1105322700 1.0842
1105331100 1.0842
1105339500 1.0844
1105344300 1.0842
1105352700 1.0842
1105361100 1.0842
1105365900 1.0844
1105374300 1.0842
1105382700 1.0844
1105387500 1.0842
1105395900 1.0840
1105404300 1.0816
1105409100 1.0816
1105417500 1.0794
1105425900 1.0818
1105430700 1.0757
1105439100 1.0777
1105447500 1.0777
1105452300 1.0777
1105460700 1.0735
1105469100 1.0755
1105473900 1.0776
1105482300 1.0776
1105490700 1.0776
1105495500 1.0754
1105503900 1.0757
1105512300 1.0752
1105517100 1.0710
1105525500 1.0732
1105533900 1.0631
1105538700 1.0630
1105547100 1.0649
1105555500 1.0652
1105560300 1.0649
1105568700 1.0730
1105577100 1.0730
1105581900 1.0730
1105590300 1.0730
1105598700 1.0733
1105603500 1.0733
1105611900 1.0733
1105620300 1.0735
1105625100 1.0735
1105633500 1.0735
1105641900 1.0733
1105646700 1.0796
1105655100 1.0754
1105663500 1.0735
1105668300 1.0733
1105676700 1.0709
1105685100 1.0709
1105689900 1.0688
1105698300 1.0687
1105706700 1.0687
1105711500 1.0687
1105719900 1.0687
1105728300 1.0668
1105733100 1.0668
1105741500 1.0711
1105749900 1.0732
1105754700 1.0713
1105763100 1.0710
1105771500 1.0710
1105776300 1.0710
1105784700 1.0730
1105793100 1.0710
1105797900 1.0688
1105806300 1.0688
1105814700 1.0688
1105819500 1.0688
1105827900 1.0688
1105836300 1.0688
1105841100 1.0688
1105849500 1.0707
1105857900 1.0707
1105862700 1.0707
1105871100 1.0707
1105879500 1.0707
1105884300 1.0709
1105892700 1.0625
1105901100 1.0706
1105905900 1.0706
1105914300 1.0727
1105922700 1.0711
1105927500 1.0747
1105935900 1.0747
1105944300 1.0747
1105949100 1.0727
1105957500 1.0789
1105965900 1.0788
1105970700 1.0749
1105979100 1.0768
1105987500 1.0768
1105992300 1.0794
1106000700 1.0769
1106009100 1.0732
1106013900 1.0713
1106022300 1.0729
1106030700 1.0727
1106035500 1.0749
1106043900 1.0752
1106052300 1.0751
1106057100 1.0751
1106065500 1.0768
1106073900 1.0772
1106078700 1.0772
1106087100 1.0808
1106095500 1.0870
1106100300 1.0747
1106108700 1.0769
1106117100 1.0768
1106121900 1.0789
1106130300 1.0667
1106138700 1.0671
1106143500 1.0709
1106151900 1.0706
1106160300 1.0706
1106165100 1.0726
1106173500 1.0789
1106181900 1.0766
1106186700 1.0747
1106195100 1.0746
1106203500 1.0726
1106208300 1.0727
1106216700 1.0707
1106225100 1.0806
1106229900 1.0867
1106238360 1.0867
1106246760 1.0870
1106251560 1.0869
1106259960 1.0869
1106268360 1.0870
1106273160 1.0870
1106281560 1.0870
1106289960 1.0854
1106294760 1.0876
1106303160 1.0855
1106311560 1.0857
1106316360 1.0837
1106324760 1.0859
1106333160 1.0857
1106337960 1.0857
1106346360 1.0840
1106354760 1.0857
1106359560 1.0855
1106367960 1.0864
1106376360 1.0857
1106381160 1.0878
1106389560 1.0878
1106397960 1.0878
1106402760 1.0835
1106411160 1.0855
1106419560 1.0855
1106424360 1.0855
1106432760 1.0855
1106441160 1.0855
1106445960 1.0855
1106454360 1.0855
1106462760 1.0855
1106467560 1.0855
1106475960 1.0855
1106484360 1.0835
1106489160 1.0832
1106497560 1.0791
1106505960 1.0811
1106510760 1.0811
1106519160 1.0810
1106527560 1.0810
1106532360 1.0810
1106540760 1.0810
1106549160 1.0852
1106553960 1.0832
1106562360 1.0852
1106570760 1.0833
1106583960 1.0729
1106592360 1.0710
1106597160 1.0710
1106605560 1.0751
1106613960 1.0769
1106618760 1.0749
1106627160 1.0789
1106635560 1.0769
1106640360 1.0769
1106648760 1.0789
1106657160 1.0769
1106661960 1.0891
1106670360 1.0869
1106678760 1.0889
1106683560 1.0929
1106691960 1.0889
1106700360 1.0889
1106705160 1.0891
1106713560 1.0911
1106721960 1.0911
1106726760 1.0916
1106735160 1.0707
1106743560 1.0707
1106748360 1.0729
1106756760 1.0769
1106765160 1.0685
1106769960 1.0688
1106778360 1.0685
1106786760 1.0726
1106791560 1.0663
1106799960 1.0747
1106808360 1.0749
1106813160 1.0747
1106821560 1.0747
1106829960 1.0789
1106834760 1.0828
1106843160 1.0786
1106851560 1.0808
1106856360 1.0810
1106864760 1.0832
1106873160 1.0806
1106877960 1.0848
1106886360 1.0847
1106894760 1.0848
1106899560 1.0847
1106907960 1.0847
1106916360 1.0847
1106921160 1.0806
1106929560 1.0810
1106937960 1.0789
1106942760 1.0830
1106951160 1.0835
1106959560 1.0833
1106964360 1.0710
1106972760 1.0754
1106981160 1.0774
1106985960 1.0774
1106994360 1.0776
1107002760 1.0774
1107007560 1.0774
1107015960 1.0758
1107024360 1.0758
1107029160 1.0758
1107037560 1.0760
1107045960 1.0758
1107050760 1.0758
1107059160 1.0758
1107067560 1.0779
1107072360 1.0779
1107080760 1.0779
1107089160 1.0799
1107093960 1.0779
1107102360 1.0779
1107110760 1.0780
1107115560 1.0780
1107123960 1.0772
1107132360 1.0769
1107137160 1.0746
1107145560 1.0785
1107153960 1.0763
1107158760 1.0766
1107167160 1.0681
1107175560 1.0700
1107180360 1.0700
1107188760 1.0700
1107197160 1.0700
1107201960 1.0741
1107210360 1.0741
1107218760 1.0741
1107223560 1.0741
1107231960 1.0741
1107240360 1.0721
1107245160 1.0720
1107253560 1.0719
1107261960 1.0739
1107266760 1.0739
1107275160 1.0736
1107283560 1.0757
1107288360 1.0758
1107296760 1.0802
1107305160 1.0800
1107309960 1.0800
1107318360 1.0800
1107326760 1.0798
1107331560 1.0798
1107339960 1.0778
1107348360 1.0798
1107353160 1.0800
1107361560 1.0778
1107369960 1.0800
1107374760 1.0800
1107383160 1.0800
1107391560 1.0800
1107396360 1.0820
1107404760 1.0820
1107413160 1.0820
1107417960 1.0800
1107426360 1.0800
1107434760 1.0802
1107439560 1.0778
1107447960 1.0778
1107456360 1.0758
1107461160 1.0758
1107469560 1.0739
1107477960 1.0739
1107482760 1.0778
1107491160 1.0797
1107499560 1.0797
1107504360 1.0817
1107512760 1.0817
1107521160 1.0797
1107525960 1.0797
1107534360 1.0817
1107542760 1.0817
1107547560 1.0798
1107555960 1.0778
1107564360 1.0798
1107569160 1.0800
1107577560 1.0760
1107585960 1.0741
1107590760 1.0741
1107599160 1.0746
1107607560 1.0743
1107612360 1.0741
1107620760 1.0741
1107629160 1.0741
1107633960 1.0741
1107642360 1.0741
1107650760 1.0741
1107655560 1.0721
1107663960 1.0721
1107672360 1.0741
1107677160 1.0741
1107685560 1.0741
1107693960 1.0741
1107698760 1.0744
1107707160 1.0724
1107715560 1.0743
1107720360 1.0743
1107728760 1.0741
1107737160 1.0741
1107742020 1.0723
1107750420 1.0723
1107758820 1.0743
1107763620 1.0744
1107772020 1.0723
1107780420 1.0723
1107785220 1.0724
1107793620 1.0766
1107802020 1.0806
1107806820 1.0744
1107815220 1.0766
1107823620 1.0724
1107828420 1.0724
1107836820 1.0744
1107845220 1.0768
1107850020 1.0768
1107858420 1.0768
1107866820 1.0768
1107871620 1.0768
1107880020 1.0789
1107888420 1.0791
1107893220 1.0791
1107901620 1.0771
1107910020 1.0828
1107914820 1.0769
1107923220 1.0828
1107931620 1.0845
1107936420 1.0806
1107944820 1.0786
1107953220 1.0786
1107958020 1.0788
1107966420 1.0867
1107974820 1.0845
1107979620 1.0827
1107988020 1.0765
1107996420 1.0744
1108001220 1.0743
1108009620 1.0798
1108018020 1.0798
1108022820 1.0760
1108031220 1.0758
1108039620 1.0743
1108044420 1.0744
1108052820 1.0741
1108061220 1.0800
1108066020 1.0800
1108074420 1.0800
1108082820 1.0800
1108087620 1.0803
1108096020 1.0744
1108104420 1.0744
1108109220 1.0763
1108117620 1.0743
1108126020 1.0604
1108130820 1.0625
1108139220 1.0625
1108147620 1.0625
1108152420 1.0625
1108160820 1.0707
1108169220 1.0710
1108174020 1.0710
1108182420 1.0711
1108190820 1.0690
1108195620 1.0690
1108204020 1.0690
1108212420 1.0690
1108217220 1.0690
1108225620 1.0690
1108234020 1.0690
1108238820 1.0690
1108247220 1.0690
1108255620 1.0690
1108260420 1.0690
1108268820 1.0690
1108277220 1.0669
1108282020 1.0691
1108290420 1.0710
1108298820 1.0710
1108303620 1.0707
1108312020 1.0707
1108320420 1.0707
1108325220 1.0709
1108333620 1.0727
1108342020 1.0747
1108346820 1.0727
1108355220 1.0727
1108363620 1.0727
1108368420 1.0727
1108376820 1.0747
1108385220 1.0727
1108390020 1.0729
1108398420 1.0729
1108406820 1.0667
1108411620 1.0667
1108420020 1.0668
1108428420 1.0687
1108433220 1.0687
1108441620 1.0709
1108450020 1.0709
1108454820 1.0707
1108463220 1.0747
1108471620 1.0707
1108476420 1.0709
1108484820 1.0709
1108493220 1.0707
1108498020 1.0706
1108506420 1.0684
1108514820 1.0721
1108519620 1.0721
1108528020 1.0663
1108536420 1.0706
1108541220 1.0684
1108549620 1.0664
1108558020 1.0663
1108562820 1.0663
1108571220 1.0683
1108579620 1.0706
1108584420 1.0706
1108592820 1.0706
1108601220 1.0726
1108606020 1.0765
1108614420 1.0788
1108622820 1.0729
1108627620 1.0688
1108636020 1.0688
1108644420 1.0690
1108649220 1.0688
1108657620 1.0690
1108666020 1.0690
1108670820 1.0649
1108679220 1.0649
1108687620 1.0650
1108692420 1.0650
1108700820 1.0649
1108709220 1.0646
1108714020 1.0625
1108722420 1.0625
1108730820 1.0626
1108735620 1.0626
1108744020 1.0567
1108752420 1.0567
1108757220 1.0567
1108765620 1.0567
1108774020 1.0566
1108778820 1.0566
1108787220 1.0606
1108795620 1.0628
1108800420 1.0628
1108808820 1.0629
1108817220 1.0628
1108822020 1.0628
1108830420 1.0626
1108838820 1.0626
1108843620 1.0626
1108852020 1.0626
1108860420 1.0625
1108865220 1.0625
1108873620 1.0625
1108882020 1.0685
1108886820 1.0685
1108895220 1.0685
1108903620 1.0685
1108908420 1.0684
1108916820 1.0683
1108925220 1.0683
1108930020 1.0683
1108938420 1.0683
1108946820 1.0704
1108951620 1.0683
1108960020 1.0684
1108968420 1.0630
1108990020 1.0683
1108994820 1.0685
1109003220 1.0685
1109011620 1.0726
1109016420 1.0724
1109024820 1.0765
1109033220 1.0765
1109038020 1.0766
1109046420 1.0788
1109054820 1.0786
1109059620 1.0768
1109068020 1.0788
1109076420 1.0768
1109081220 1.0766
1109089620 1.0766
1109098020 1.0765
1109102820 1.0766
1109111220 1.0806
1109119620 1.0788
1109124420 1.0747
1109132820 1.0727
1109141220 1.0729
1109146020 1.0730
1109154420 1.0687
1109162820 1.0707
1109167620 1.0729
1109176020 1.0729
1109184420 1.0730
1109189220 1.0730
1109197620 1.0835
1109206020 1.0835
1109210820 1.0832
1109219220 1.0852
1109227620 1.0852
1109232420 1.0850
1109240820 1.0891
1109249220 1.0891
1109254020 1.0891
1109262420 1.0892
1109270820 1.0891
1109275620 1.0892
1109284020 1.0891
1109292420 1.0891
1109297280 1.0891
1109305680 1.0887
1109314080 1.0884
1109318880 1.0882
1109327280 1.0902
1109335680 1.0882
1109340480 1.0902
1109348880 1.0845
1109357280 1.0845
1109362080 1.0848
1109370480 1.0848
1109378880 1.0850
1109383680 1.0870
1109392080 1.0869
1109400480 1.0885
1109405280 1.0884
1109413680 1.0884
1109422080 1.0882
1109426880 1.0884
1109435280 1.0884
1109443680 1.0885
1109448480 1.0896
1109456880 1.0885
1109465280 1.0878
1109470080 1.0904
1109478480 1.0884
1109486880 1.0862
1109491680 1.0862
1109500080 1.0862
1109508480 1.0862
1109513280 1.0862
1109521680 1.0862
1109530080 1.0862
1109534880 1.0842
1109543280 1.0760
1109551680 1.0758
1109556480 1.0762
1109564880 1.0760
1109573280 1.0762
1109578080 1.0760
1109586480 1.0762
1109594880 1.0762
1109599680 1.0780
1109608080 1.0780
1109616480 1.0760
1109621280 1.0760
1109642880 1.0740
1110161280 1.0602
1110169680 1.0624
1110178080 1.0644
1110182880 1.0644
1110191280 1.0643
1110199680 1.0643
1110204480 1.0620
1110212880 1.0661
1110221280 1.0661
1110226080 1.0661
1110234480 1.0661
1110242880 1.0741
1110247680 1.0746
1110256080 1.0743
1110264480 1.0763
1110269280 1.0763
1110277680 1.0783
1110286080 1.0783
1110290880 1.0783
1110299280 1.0783
1110307680 1.0783
1110312480 1.0644
1110320880 1.0624
1110329280 1.0602
1110334080 1.0643
1110342480 1.0663
1110350880 1.0663
1110355680 1.0681
1110364080 1.0703
1110372480 1.0688
1110377280 1.0667
1110385680 1.0688
1110394080 1.0667
1110398880 1.0624
1110407280 1.0645
1110415680 1.0667
1110420480 1.0648
1110428880 1.0648
1110437280 1.0646
1110442080 1.0646
1110450480 1.0648
1110458880 1.0626
1110463680 1.0626
1110472080 1.0602
1110480480 1.0604
1110485280 1.0604
1110493680 1.0622
1110502080 1.0622
1110506880 1.0602
1110515280 1.0586
1110523680 1.0580
1110528480 1.0580
1110536880 1.0600
1110545280 1.0600
1110550080 1.0600
1110558480 1.0620
1110566880 1.0621
1110571680 1.0624
1110580080 1.0624
1110588480 1.0624
1110593280 1.0624
1110601680 1.0624
1110610080 1.0621
1110614880 1.0621
1110623280 1.0621
1110631680 1.0621
1110636480 1.0621
1110644880 1.0621
1110653280 1.0621
1110658080 1.0621
1110666480 1.0621
1110674880 1.0621
1110679680 1.0621
1110688080 1.0621
1110696480 1.0621
1110701280 1.0621
1110709680 1.0621
1110718080 1.0621
1110722880 1.0621
1110731280 1.0621
1110739680 1.0621
1110744480 1.0621
1110752880 1.0622
1110761280 1.0601
1110766080 1.0622
1110774480 1.0622
1110782880 1.0579
1110787680 1.0578
1110796080 1.0578
1110804480 1.0578
1110809280 1.0557
1110817680 1.0538
1110826080 1.0557
1110830880 1.0558
1110839280 1.0559
1110847680 1.0579
1110852480 1.0579
1110860880 1.0579
1110869280 1.0598
1110874080 1.0558
1110882480 1.0578
1110890880 1.0578
1110895740 1.0599
1110904140 1.0618
1110912540 1.0618
1110917340 1.0618
1110925740 1.0599
1110934140 1.0579
1110938940 1.0599
1110947340 1.0599
1110955740 1.0619
1110960540 1.0598
1110968940 1.0596
1110977340 1.0596
1110982140 1.0637
1110990540 1.0619
1110998940 1.0620
1111003740 1.0619
1111012140 1.0619
1111020540 1.0640
1111025340 1.0659
1111033740 1.0679
1111042140 1.0679
1111046940 1.0637
1111055340 1.0637
1111063740 1.0637
1111068540 1.0619
1111076940 1.0619
1111085340 1.0618
1111090140 1.0618
1111098540 1.0657
1111106940 1.0676
1111111740 1.0656
1111120140 1.0625
1111128540 1.0665
1111133340 1.0665
1111141740 1.0665
1111150140 1.0655
1111154940 1.0656
1111163340 1.0656
1111171740 1.0656
1111176540 1.0656
1111184940 1.0656
1111193340 1.0656
1111198140 1.0655
1111206540 1.0672
1111214940 1.0672
1111219740 1.0652
1111228140 1.0652
1111236540 1.0652
1111241340 1.0671
1111249740 1.0671
1111258140 1.0671
1111262940 1.0671
1111271340 1.0614
1111279740 1.0613
1111284540 1.0613
1111292940 1.0614
1111301340 1.0614
1111306140 1.0614
1111314540 1.0614
1111322940 1.0615
1111327740 1.0614
1111336140 1.0593
1111344540 1.0593
1111349340 1.0558
1111357740 1.0553
1111366140 1.0553
1111370940 1.0552
1111379340 1.0553
1111387740 1.0534
1111392540 1.0494
1111400940 1.0494
1111409340 1.0514
1111414140 1.0516
1111422540 1.0516
1111430940 1.0516
1111435740 1.0515
1111444140 1.0593
1111452540 1.0533
1111457340 1.0531
1111465740 1.0511
1111474140 1.0571
1111478940 1.0571
1111487340 1.0550
1111495740 1.0551
1111500540 1.0551
1111508940 1.0550
1111517340 1.0552
1111522140 1.0550
1111530540 1.0550
1111538940 1.0550
1111543740 1.0570
1111552140 1.0549
1111560540 1.0569
1111565340 1.0570
1111573740 1.0570
1111582140 1.0570
1111586940 1.0570
1111595340 1.0570
1111603740 1.0569
1111608540 1.0569
1111616940 1.0667
1111625340 1.0668
1111630140 1.0667
1111638540 1.0667
1111646940 1.0667
1111651740 1.0685
1111660140 1.0705
1111668540 1.0705
1111673340 1.0706
1111681740 1.0706
1111690140 1.0730
1111694940 1.0728
1111703340 1.0728
1111711740 1.0728
1111716540 1.0728
1111724940 1.0728
1111733340 1.0728
1111738140 1.0728
1111746540 1.0728
1111754940 1.0728
1111759740 1.0728
1111768140 1.0728
1111776540 1.0730
1111781340 1.0768
1111789740 1.0748
1111798140 1.0748
1111802940 1.0750
1111811340 1.0750
1111819740 1.0751
1111824540 1.0750
1111832940 1.0752
1111841340 1.0752
1111846140 1.0752
1111858140 1.0769
1111866540 1.0771
1111871340 1.0769
1111879740 1.0769
1111888140 1.0769
1111892940 1.0769
1111901340 1.0769
1111909740 1.0769
1111914540 1.0769
1111922940 1.0769
1111931340 1.0769
1111936140 1.0768
1111944540 1.0747
1111952940 1.0766
1111957740 1.0766
1111966140 1.0766
1111974540 1.0766
1111979340 1.0747
1111987740 1.0766
1111996140 1.0766
1112000940 1.0766
1112009340 1.0766
1112017740 1.0766
1112022540 1.0730
1112030940 1.0766
1112039340 1.0747
1112044140 1.0745
1112052540 1.0766
1112060940 1.0747
1112065740 1.0747
1112074140 1.0747
1112082540 1.0747
1112087340 1.0748
1112095740 1.0748
1112104140 1.0748
1112108940 1.0748
1112117340 1.0707
1112125740 1.0688
1112130540 1.0686
1112138940 1.0684
1112147340 1.0684
1112152140 1.0703
1112160540 1.0645
1112168940 1.0664
1112173740 1.0684
1112182140 1.0665
1112190540 1.0665
1112195340 1.0703
1112203740 1.0724
1112212140 1.0703
1112216940 1.0684
1112225340 1.0686
1112233740 1.0725
1112238540 1.0747
1112246940 1.0745
1112255340 1.0725
1112260140 1.0747
1112268540 1.0748
1112276940 1.0748
1112281740 1.0748
1112290140 1.0750
1112298540 1.0750
1112303340 1.0730
1112311740 1.0730
1112320140 1.0728
1112324940 1.0771
1112333340 1.0810
1112341740 1.0791
1112346540 1.0810
1112354940 1.0791
1112363340 1.0809
1112368140 1.0804
1112376540 1.0804
1112384940 1.0804
1112389740 1.0804
1112398140 1.0806
1112406540 1.0806
1112411340 1.0806
1112419740 1.0806
1112428140 1.0806
1112432940 1.0806
1112441340 1.0825
1112449740 1.0825
1112454540 1.0825
1112462940 1.0827
1112471340 1.0827
1112476140 1.0827
1112484600 1.0827
1112493000 1.0827
1112497800 1.0827
1112506200 1.0827
1112514600 1.0827
1112519400 1.0827
1112527800 1.0825
1112536200 1.0825
1112541000 1.0825
1112549400 1.0825
1112557800 1.0825
1112562600 1.0825
1112571000 1.0845
1112579400 1.0824
1112584200 1.0824
1112592600 1.0804
1112601000 1.0765
1112605800 1.0765
1112614200 1.0765
1112622600 1.0768
1112627400 1.0725
1112635800 1.0725
1112644200 1.0724
1112649000 1.0724
1112657400 1.0685
1112665800 1.0685
1112670600 1.0686
1112679000 1.0706
1112687400 1.0686
1112692200 1.0706
1112700600 1.0725
1112709000 1.0705
1112713800 1.0685
1112722200 1.0686
1112730600 1.0706
1112735400 1.0706
1112743800 1.0706
1112752200 1.0706
1112757000 1.0706
1112765400 1.0706
1112773800 1.0686
1112778600 1.0686
1112787000 1.0686
1112795400 1.0688
1112800200 1.0707
1112808600 1.0706
1112817000 1.0685
1112821800 1.0705
1112830200 1.0705
1112838600 1.0703
1112843400 1.0686
1112851800 1.0705
1112860200 1.0723
1112865000 1.0703
1112873400 1.0703
1112881800 1.0703
1112886600 1.0703
1112895000 1.0725
1112903400 1.0702
1112908200 1.0705
1112916600 1.0703
1112925000 1.0684
1112929800 1.0685
1112938200 1.0690
1112946600 1.0690
1112951400 1.0690
1112959800 1.0690
1112968200 1.0684
1112973000 1.0684
1112981400 1.0703
1112989800 1.0703
1112994600 1.0703
1113003000 1.0703
1113011400 1.0684
1113016200 1.0684
1113024600 1.0684
1113033000 1.0684
1113037800 1.0684
1113046200 1.0685
1113054600 1.0684
1113059400 1.0684
1113067800 1.0685
1113076200 1.0685
1113081000 1.0685
1113089400 1.0664
1113097800 1.0664
1113102600 1.0723
1113111000 1.0723
1113119400 1.0723
1113124200 1.0723
1113132600 1.0723
1113141000 1.0723
1113145800 1.0723
1113154200 1.0723
1113162600 1.0766
1113167400 1.0786
1113175800 1.0766
1113184200 1.0766
1113189000 1.0765
1113197400 1.0784
1113205800 1.0784
1113210600 1.0784
1113219000 1.0807
1113227400 1.0784
1113232200 1.0804
1113240600 1.0824
1113249000 1.0784
1113253800 1.0784
1113262200 1.0784
1113270600 1.0784
1113275400 1.0802
1113283800 1.0802
1113292200 1.0802
1113297000 1.0824
1113305400 1.0804
1113313800 1.0804
1113318600 1.0802
1113327000 1.0822
1113335400 1.0802
1113340200 1.0784
1113348600 1.0787
1113357000 1.0787
1113361800 1.0787
1113370200 1.0768
1113378600 1.0765
1113383400 1.0765
1113391800 1.0765
1113400200 1.0747
1113405000 1.0745
1113413400 1.0745
1113421800 1.0724
1113426600 1.0724
1113435000 1.0728
1113443400 1.0727
1113448200 1.0766
1113456600 1.0747
1113465000 1.0745
1113469800 1.0724
1113478200 1.0744
1113486600 1.0742
1113491400 1.0744
1113499800 1.0724
1113508200 1.0741
1113513000 1.0741
1113521400 1.0742
1113529800 1.0682
1113534600 1.0685
1113543000 1.0703
1113551400 1.0703
1113556200 1.0684
1113564600 1.0685
1113573000 1.0685
1113577800 1.0669
1113586200 1.0669
1113594600 1.0669
1113599400 1.0650
1113607800 1.0669
1113616200 1.0669
1113621000 1.0650
1113629400 1.0667
1113637800 1.0745
1113642600 1.0745
1113651000 1.0725
1113659400 1.0667
1113664200 1.0609
1113672600 1.0588
1113681000 1.0588
1113685800 1.0608
1113694200 1.0608
1113702600 1.0608
1113707400 1.0609
1113715800 1.0610
1113724200 1.0610
1113729000 1.0610
1113737400 1.0610
1113745800 1.0610
1113750600 1.0610
1113759000 1.0610
1113767400 1.0589
1113772200 1.0609
1113780600 1.0609
1113789000 1.0609
1113793800 1.0630
1113802200 1.0651
1113810600 1.0651
1113815400 1.0652
1113823800 1.0630
1113832200 1.0629
1113837000 1.0629
1113845400 1.0630
1113853800 1.0627
1113858600 1.0647
1113867000 1.0653
1113875400 1.0629
1113880200 1.0629
1113888600 1.0611
1113897000 1.0591
1113901800 1.0630
1113910200 1.0611
1113918600 1.0650
1113923400 1.0650
1113931800 1.0650
1113940200 1.0648
1113945000 1.0650
1113953400 1.0669
1113961800 1.0593
1113966600 1.0672
1113975000 1.0671
1113983400 1.0671
1113988200 1.0697
1113996600 1.0672
1114005000 1.0672
1114009800 1.0671
1114018200 1.0650
1114026600 1.0671
1114031400 1.0673
1114039800 1.0675
1114048200 1.0690
1114053060 1.0690
1114061460 1.0690
1114069860 1.0671
1114074660 1.0675
1114083060 1.0673
1114091460 1.0673
1114096260 1.0655
1114104660 1.0655
1114113060 1.0616
1114117860 1.0615
1114126260 1.0615
1114134660 1.0615
1114139460 1.0614
1114147860 1.0348
1114156260 1.0304
1114161060 1.0327
1114169460 1.0349
1114177860 1.0696
1114182660 1.0696
1114191060 1.0716
1114199460 1.0696
1114204260 1.0641
1114212660 1.0641
1114221060 1.0696
1114225860 1.0676
1114234260 1.0675
1114242660 1.0676
1114247460 1.0675
1114255860 1.0675
1114264260 1.0676
1114269060 1.0675
1114277460 1.0675
1114285860 1.0635
1114290660 1.0696
1114299060 1.0615
1114307460 1.0574
1114312260 1.0574
1114320660 1.0574
1114329060 1.0574
1114333860 1.0574
1114342260 1.0755
1114350660 1.0755
1114355460 1.0736
1114363860 1.0797
1114372260 1.0716
1114377060 1.0797
1114385460 1.0618
1114393860 1.0598
1114398660 1.0614
1114407060 1.0632
1114415460 1.0610
1114420260 1.0572
1114428660 1.0571
1114437060 1.0591
1114441860 1.0730
1114450260 1.0648
1114458660 1.0711
1114463460 1.0733
1114471860 1.0733
1114480260 1.0713
1114485060 1.0731
1114493460 1.0731
1114501860 1.0733
1114506660 1.0731
1114515060 1.0731
1114523460 1.0692
1114528260 1.0710
1114536660 1.0710
1114545060 1.0710
1114549860 1.0709
1114558260 1.0709
1114566660 1.0709
1114571460 1.0709
1114579860 1.0707
1114588260 1.0707
1114593060 1.0707
1114601460 1.0728
1114609860 1.0727
1114614660 1.0707
1114623060 1.0724
1114631460 1.0725
1114636260 1.0727
1114644660 1.0705
1114653060 1.0724
1114657860 1.0528
1114666260 1.0744
1114674660 1.0744
1114679460 1.0744
1114687860 1.0725
1114696260 1.0727
1114701060 1.0727
1114709460 1.0727
1114717860 1.0690
1114722660 1.0688
1114731060 1.0688
1114739460 1.0707
1114744260 1.0710
1114752660 1.0710
1114761060 1.0730
1114765860 1.0730
1114774260 1.0751
1114782660 1.0751
1114787460 1.0752
1114795860 1.0751
1114804260 1.0751
1114809060 1.0751
1114817460 1.0769
1114825860 1.0771
1114830660 1.0791
1114839060 1.0771
1114847460 1.0731
1114852260 1.0731
1114860660 1.0731
1114869060 1.0631
1114873860 1.0631
1114882260 1.0631
1114890660 1.0611
1114895460 1.0650
1114903860 1.0611
1114912260 1.0690
1114917060 1.0631
1114925460 1.0631
1114933860 1.0631
1114938660 1.0631
1114947060 1.0631
1114955460 1.0611
1114960260 1.0631
1114968660 1.0651
1114977060 1.0631
1114981860 1.0611
1114990260 1.0631
1114998660 1.0607
1115003460 1.0607
1115011860 1.0607
1115020260 1.0586
1115025060 1.0608
1115033460 1.0607
1115041860 1.0568
1115046660 1.0626
1115055060 1.0626
1115063460 1.0665
1115068260 1.0646
1115076660 1.0645
1115085060 1.0645
1115089860 1.0645
1115098260 1.0586
1115106660 1.0568
1115111460 1.0587
1115119860 1.0603
1115128260 1.0608
1115133060 1.0608
1115141460 1.0646
1115149860 1.0647
1115154660 1.0641
1115163060 1.0646
1115171460 1.0646
1115176260 1.0646
1115184660 1.0645
1115193060 1.0643
1115197860 1.0643
1115206260 1.0643
1115214660 1.0642
1115219460 1.0645
1115227860 1.0645
1115236260 1.0645
1115241060 1.0643
1115249460 1.0623
1115257860 1.0603
1115262660 1.0584
1115271060 1.0584
1115279460 1.0584
1115284260 1.0563
1115292660 1.0584
1115301060 1.0585
1115305860 1.0585
1115314260 1.0585
1115322660 1.0585
1115327460 1.0584
1115335860 1.0583
1115344260 1.0584
1115349060 1.0604
1115357460 1.0603
1115365860 1.0603
1115370660 1.0603
1115379060 1.0603
1115387460 1.0603
1115392260 1.0603
1115400660 1.0603
1115409060 1.0604
1115413860 1.0565
1115422260 1.0604
1115430660 1.0604
1115435460 1.0604
1115443860 1.0624
1115452260 1.0625
1115457060 1.0625
1115465460 1.0625
1115473860 1.0625
1115478660 1.0625
1115487060 1.0625
1115495460 1.0625
1115500260 1.0625
1115508660 1.0625
1115517060 1.0645
1115521860 1.0625
1115530260 1.0625
1115538660 1.0625
1115543460 1.0625
1115551860 1.0625
1115560260 1.0626
1115565060 1.0626
1115573460 1.0626
1115581860 1.0685
1115586660 1.0353
1115595060 1.0507
1115603460 1.0505
1115608260 1.0485
1115616660 1.0484
1115625060 1.0502
1115629860 1.0521
1115638260 1.0637
1115646660 1.0615
1115651460 1.0635
1115659860 1.0596
1115668260 1.0597
1115673060 1.0578
1115681460 1.0486
1115689860 1.0465
1115694660 1.0466
1115703060 1.0484
1115711460 1.0464
1115716260 1.0464
1115724660 1.0466
1115733060 1.0447
1115737860 1.0445
1115746260 1.0446
1115754660 1.0445
1115759460 1.0445
1115767860 1.0443
1115776260 1.0422
1115781060 1.0461
1115789520 1.0480
1115797920 1.0481
1115802720 1.0481
1115811120 1.0480
1115819520 1.0462
1115824320 1.0463
1115832720 1.0425
1115841120 1.0441
1115845920 1.0577
1115854320 1.0558
1115862720 1.0576
1115867520 1.0614
1115875920 1.0557
1115884320 1.0539
1115889120 1.0595
1115897520 1.0483
1115905920 1.0618
1115910720 1.0560
1115919120 1.0617
1115927520 1.0618
1115932320 1.0579
1115940720 1.0578
1115949120 1.0617
1115953920 1.0597
1115962320 1.0501
1115970720 1.0501
1115975520 1.0579
1115983920 1.0656
1115992320 1.0637
1115997120 1.0656
1116005520 1.0462
1116013920 1.0597
1116018720 1.0481
1116027120 1.0462
1116035520 1.0443
1116040320 1.0424
1116048720 1.0539
1116057120 1.0520
1116061920 1.0578
1116070320 1.0563
1116078720 1.0462
1116083520 1.0581
1116091920 1.0542
1116100320 1.0521
1116105120 1.0561
1116113520 1.0677
1116121920 1.0600
1116126720 1.0696
1116135120 1.0619
1116143520 1.0717
1116148320 1.0561
1116156720 1.0561
1116165120 1.0677
1116169920 1.0560
1116178320 1.0559
1116186720 1.0658
1116191520 1.0560
1116199920 1.0578
1116208320 1.0694
1116213120 1.0709
1116221520 1.0696
1116229920 1.0692
1116234720 1.0558
1116243120 1.0710
1116251520 1.0325
1116256320 1.0479
1116264720 1.0576
1116273120 1.0594
1116277920 1.0576
1116286320 1.0575
1116294720 1.0515
1116299520 1.0649
1116307920 1.0648
1116316320 1.0550
1116321120 1.0513
1116329520 1.0646
1116337920 1.0532
1116342720 1.0513
1116351120 1.0473
1116359520 1.0536
1116364320 1.0632
1116372720 1.0518
1116381120 1.0515
1116385920 1.0517
1116394320 1.0476
1116402720 1.0457
1116407520 1.0457
1116415920 1.0457
1116424320 1.0496
1116429120 1.0496
1116437520 1.0496
1116445920 1.0438
1116450720 1.0475
1116459120 1.0475
1116467520 1.0474
1116472320 1.0474
1116480720 1.0474
1116489120 1.0476
1116493920 1.0475
1116502320 1.0475
1116510720 1.0475
1116515520 1.0475
1116523920 1.0475
1116532320 1.0552
1116537120 1.0631
1116545520 1.0650
1116553920 1.0645
1116558720 1.0650
1116567120 1.0535
1116575520 1.0535
1116580320 1.0593
1116588720 1.0593
1116597120 1.0593
1116601920 1.0595
1116610320 1.0617
1116618720 1.0615
1116623520 1.0615
1116631920 1.0633
1116640320 1.0614
1116645120 1.0614
1116653520 1.0614
1116661920 1.0614
1116666720 1.0614
1116675120 1.0614
1116683520 1.0614
1116688320 1.0498
1116696720 1.0498
1116705120 1.0498
1116709920 1.0498
1116718320 1.0498
1116726720 1.0498
1116731520 1.0479
1116739920 1.0517
1116748320 1.0517
1116753120 1.0536
1116761520 1.0536
1116769920 1.0536
1116774720 1.0536
1116783120 1.0536
1116791520 1.0536
1116796320 1.0536
1116804720 1.0536
1116813120 1.0557
1116817920 1.0536
1116826320 1.0536
1116834720 1.0556
1116839520 1.0556
1116847920 1.0556
1116856320 1.0575
1116861120 1.0575
1116869520 1.0558
1116877920 1.0538
1116882720 1.0557
1116891120 1.0556
1116899520 1.0556
1116904320 1.0573
1116912720 1.0588
1116921120 1.0551
1116925920 1.0551
1116934320 1.0551
1116942720 1.0551
1116947520 1.0684
1116955920 1.0705
1116964320 1.0743
1116969120 1.0703
1116977520 1.0687
1116985920 1.0668
1116990720 1.0668
1116999120 1.0592
1117007520 1.0592
1117012320 1.0592
1117020720 1.0592
1117029120 1.0592
1117033920 1.0592
1117042320 1.0592
1117050720 1.0706
1117055520 1.0727
1117063920 1.0690
1117072320 1.0669
1117077120 1.0669
1117085520 1.0725
1117093920 1.0728
1117098720 1.0575
1117107120 1.0574
1117115520 1.0593
1117120320 1.0575
1117128720 1.0574
1117137120 1.0571
1117141920 1.0571
1117150320 1.0571
1117158720 1.0732
1117163520 1.0608
1117171920 1.0589
1117180320 1.0570
1117185120 1.0570
1117193520 1.0570
1117201920 1.0570
1117206720 1.0569
1117215120 1.0588
1117223520 1.0588
1117228320 1.0588
1117236720 1.0589
1117245120 1.0571
1117249920 1.0590
1117258320 1.0590
1117266780 1.0590
1117271580 1.0615
1117279980 1.0615
1117288380 1.0615
1117293180 1.0615
1117301580 1.0608
1117309980 1.0589
1117314780 1.0590
1117323180 1.0611
1117331580 1.0593
1117336380 1.0592
1117344780 1.0593
1117353180 1.0589
1117357980 1.0589
1117366380 1.0610
1117374780 1.0610
1117379580 1.0517
1117387980 1.0573
1117396380 1.0594
1117401180 1.0596
1117409580 1.0551
1117417980 1.0551
1117422780 1.0551
1117431180 1.0551
1117439580 1.0551
1117444380 1.0551
1117452780 1.0551
1117461180 1.0532
1117465980 1.0532
1117474380 1.0551
1117482780 1.0532
1117487580 1.0590
1117495980 1.0515
1117504380 1.0514
1117509180 1.0515
1117517580 1.0495
1117525980 1.0533
1117530780 1.0534
1117539180 1.0537
1117547580 1.0534
1117552380 1.0554
1117560780 1.0515
1117569180 1.0514
1117573980 1.0514
1117582380 1.0494
1117590780 1.0494
1117595580 1.0517
1117603980 1.0574
1117612380 1.0571
1117617180 1.0551
1117625580 1.0531
1117633980 1.0534
1117638780 1.0570
1117647180 1.0551
1117655580 1.0569
1117660380 1.0569
1117668780 1.0569
1117677180 1.0551
1117681980 1.0570
1117690380 1.0524
1117698780 1.0588
1117703580 1.0551
1117711980 1.0570
1117720380 1.0550
1117725180 1.0570
1117733580 1.0570
1117741980 1.0557
1117746780 1.0576
1117755180 1.0595
1117763580 1.0577
1117768380 1.0606
1117776780 1.0588
1117785180 1.0588
1117789980 1.0624
1117798380 1.0605
1117806780 1.0644
1117811580 1.0607
1117819980 1.0625
1117828380 1.0625
1117833180 1.0625
1117841580 1.0645
1117849980 1.0626
1117854780 1.0626
1117863180 1.0664
1117871580 1.0626
1117876380 1.0626
1117884780 1.0606
1117893180 1.0606
1117897980 1.0625
1117906380 1.0625
1117914780 1.0625
1117919580 1.0608
1117927980 1.0608
1117936380 1.0608
1117941180 1.0608
1117949580 1.0608
1117957980 1.0608
1117962780 1.0608
1117971180 1.0608
1117979580 1.0590
1117984380 1.0590
1117992780 1.0590
1118001180 1.0590
1118005980 1.0592
1118014380 1.0624
1118022780 1.0623
1118027580 1.0623
1118035980 1.0623
1118044380 1.0590
1118049180 1.0621
1118057580 1.0621
1118065980 1.0623
1118070780 1.0623
1118079180 1.0623
1118087580 1.0509
1118092380 1.0585
1118100780 1.0585
1118109180 1.0585
1118113980 1.0585
1118122380 1.0585
1118130780 1.0585
1118135580 1.0587
1118143980 1.0586
1118152380 1.0510
1118157180 1.0511
1118165580 1.0509
1118173980 1.0509
1118178780 1.0509
1118187180 1.0528
1118195580 1.0528
1118200380 1.0529
1118208780 1.0530
1118217180 1.0549
1118221980 1.0551
1118230380 1.0551
1118238780 1.0567
1118243580 1.0586
1118251980 1.0586
1118260380 1.0586
1118265180 1.0607
1118273580 1.0606
1118281980 1.0606
1118286780 1.0607
1118295180 1.0606
1118303580 1.0606
1118308380 1.0606
1118316780 1.0606
1118325180 1.0607
1118329980 1.0606
1118338380 1.0607
1118346780 1.0607
1118351580 1.0532
1118359980 1.0531
1118368380 1.0531
1118373180 1.0550
1118381580 1.0550
1118389980 1.0550
1118394780 1.0550
1118403180 1.0549
1118411580 1.0550
1118416380 1.0569
1118424780 1.0569
1118433180 1.0606
1118437980 1.0606
1118446380 1.0606
1118454780 1.0610
1118459580 1.0587
1118467980 1.0607
1118476380 1.0687
1118481180 1.0703
1118489580 1.0722
1118497980 1.0705
1118502780 1.0591
1118511180 1.0591
1118519580 1.0591
1118524380 1.0591
1118532780 1.0532
1118541180 1.0532
1118545980 1.0532
1118554380 1.0533
1118562780 1.0533
1118567580 1.0532
1118575980 1.0532
1118584380 1.0552
1118589180 1.0553
1118597580 1.0513
1118605980 1.0513
1118610780 1.0494
1118619180 1.0513
1118627580 1.0531
1118632380 1.0531
1118640780 1.0512
1118649180 1.0512
1118654040 1.0512
1118662440 1.0512
1118670840 1.0532
1118675640 1.0495
1118684040 1.0495
1118692440 1.0496
1118697240 1.0512
1118705640 1.0530
1118714040 1.0530
1118718840 1.0531
1118727240 1.0531
1118735640 1.0530
1118740440 1.0530
1118748840 1.0530
1118757240 1.0530
1118762040 1.0529
1118770440 1.0549
1118778840 1.0549
1118783640 1.0530
1118792040 1.0550
1118800440 1.0548
1118805240 1.0511
1118813640 1.0550
1118822040 1.0550
1118826840 1.0550
1118835240 1.0569
1118843640 1.0531
1118848440 1.0531
1118856840 1.0531
1118865240 1.0531
1118870040 1.0530
1118878440 1.0530
1118886840 1.0510
1118891640 1.0509
1118900040 1.0509
1118908440 1.0508
1118913240 1.0508
1118921640 1.0508
1118930040 1.0508
1118934840 1.0508
1118943240 1.0508
1118951640 1.0508
1118956440 1.0508
1118964840 1.0546
1118973240 1.0527
1118978040 1.0546
1118986440 1.0546
1118994840 1.0546
1118999640 1.0546
1119008040 1.0546
1119016440 1.0546
1119021240 1.0546
1119029640 1.0547
1119038040 1.0564
1119042840 1.0564
1119051240 1.0565
1119059640 1.0585
1119064440 1.0567
1119072840 1.0588
1119081240 1.0604
1119086040 1.0586
1119094440 1.0567
1119102840 1.0566
1119107640 1.0566
1119116040 1.0565
1119124440 1.0565
1119129240 1.0565
1119137640 1.0566
1119146040 1.0566
1119150840 1.0585
1119159240 1.0585
1119167640 1.0585
1119172440 1.0565
1119180840 1.0565
1119189240 1.0565
1119194040 1.0565
1119202440 1.0566
1119210840 1.0586
1119215640 1.0548
1119224040 1.0566
1119232440 1.0548
1119237240 1.0546
1119245640 1.0546
1119254040 1.0528
1119258840 1.0546
1119267240 1.0545
1119275640 1.0546
1119280440 1.0547
1119288840 1.0548
1119297240 1.0547
1119302040 1.0528
1119310440 1.0527
1119318840 1.0508
1119323640 1.0584
1119332040 1.0584
1119340440 1.0584
1119345240 1.0584
1119353640 1.0584
1119362040 1.0584
1119366840 1.0584
1119375240 1.0565
1119383640 1.0565
1119388440 1.0624
1119396840 1.0624
1119405240 1.0642
1119410040 1.0640
1119418440 1.0640
1119426840 1.0640
1119431640 1.0621
1119440040 1.0620
1119448440 1.0508
1119453240 1.0489
1119461640 1.0491
1119470040 1.0491
1119474840 1.0491
1119483240 1.0490
1119491640 1.0489
1119496440 1.0489
1119504840 1.0488
1119513240 1.0471
1119518040 1.0470
1119526440 1.0470
1119534840 1.0490
1119539640 1.0489
1119548040 1.0489
1119556440 1.0488
1119561240 1.0524
1119569640 1.0544
1119578040 1.0507
1119582840 1.0507
1119591240 1.0545
1119599640 1.0564
1119604440 1.0565
1119612840 1.0508
1119621240 1.0507
1119626040 1.0507
1119634440 1.0525
1119642840 1.0562
1119647640 1.0568
1119656040 1.0599
1119664440 1.0599
1119669240 1.0583
1119677640 1.0583
1119686040 1.0599
1119690840 1.0599
1119699240 1.0600
1119707640 1.0600
1119712440 1.0640
1119720840 1.0620
1119729240 1.0620
1119734040 1.0619
1119742440 1.0619
1119750840 1.0619
1119755640 1.0618
1119764040 1.0618
1119772440 1.0618
1119777240 1.0618
1119785640 1.0619
1119794040 1.0619
1119798840 1.0619
1119807240 1.0619
1119815640 1.0619
1119820440 1.0618
1119828840 1.0637
1119837240 1.0629
1119842040 1.0602
1119850440 1.0602
1119858840 1.0603
1119863640 1.0604
1119872040 1.0605
1119880440 1.0585
1119885240 1.0603
1119893640 1.0605
1119902040 1.0605
1119906840 1.0588
1119915240 1.0604
1119923640 1.0604
1119928440 1.0604
1119936840 1.0605
1119945240 1.0603
1119950040 1.0603
1119958440 1.0584
1119966840 1.0605
1119971640 1.0640
1119980040 1.0640
1119988440 1.0640
1119993240 1.0642
1120001640 1.0620
1120010040 1.0620
1120014840 1.0620
1120023240 1.0563
1120031640 1.0563
1120036440 1.0563
1120044900 1.0563
1120053300 1.0608
1120058100 1.0563
1120066500 1.0544
1120074900 1.0544
1120079700 1.0582
1120088100 1.0567
1120096500 1.0582
1120101300 1.0542
1120109700 1.0542
1120118100 1.0542
1120122900 1.0522
1120131300 1.0522
1120139700 1.0522
1120144500 1.0523
1120152900 1.0522
1120161300 1.0522
1120166100 1.0522
1120174500 1.0541
1120182900 1.0540
1120187700 1.0540
1120196100 1.0540
1120204500 1.0559
1120209300 1.0559
1120217700 1.0560
1120226100 1.0562
1120230900 1.0560
1120239300 1.0563
1120247700 1.0599
1120252500 1.0598
1120260900 1.0599
1120269300 1.0618
1120274100 1.0618
1120282500 1.0599
1120290900 1.0599
1120295700 1.0599
1120304100 1.0599
1120312500 1.0602
1120317300 1.0604
1120325700 1.0599
1120334100 1.0599
1120338900 1.0600
1120347300 1.0602
1120355700 1.0602
1120360500 1.0602
1120368900 1.0602
1120377300 1.0602
1120382100 1.0602
1120390500 1.0602
1120398900 1.0620
1120403700 1.0620
1120412100 1.0621
1120420500 1.0621
1120425300 1.0621
1120433700 1.0619
1120442100 1.0620
1120446900 1.0639
1120455300 1.0620
1120463700 1.0619
1120468500 1.0600
1120476900 1.0600
1120485300 1.0605
1120490100 1.0600
1120498500 1.0600
1120506900 1.0602
1120511700 1.0602
1120520100 1.0600
1120528500 1.0600
1120533300 1.0600
1120541700 1.0582
1120550100 1.0564
1120554900 1.0564
1120563300 1.0562
1120571700 1.0562
1120576500 1.0562
1120584900 1.0562
1120593300 1.0562
1120598100 1.0562
1120606500 1.0581
1120614900 1.0581
1120619700 1.0579
1120628100 1.0579
1120636500 1.0579
1120641300 1.0579
1120649700 1.0579
1120658100 1.0561
1120662900 1.0562
1120671300 1.0579
1120679700 1.0579
1120684500 1.0579
1120692900 1.0581
1120701300 1.0579
1120706100 1.0581
1120714500 1.0599
1120722900 1.0618
1120727700 1.0599
1120736100 1.0599
1120744500 1.0599
1120749300 1.0599
1120757700 1.0617
1120766100 1.0617
1120770900 1.0617
1120779300 1.0618
1120787700 1.0617
1120792500 1.0598
1120800900 1.0598
1120809300 1.0598
1120814100 1.0597
1120822500 1.0596
1120830900 1.0613
1120835700 1.0613
1120844100 1.0632
1120852500 1.0632
1120857300 1.0651
1120865700 1.0651
1120874100 1.0651
1120878900 1.0651
1120887300 1.0632
1120895700 1.0632
1120900500 1.0633
1120908900 1.0633
1120917300 1.0632
1120922100 1.0540
1120930500 1.0539
1120938900 1.0541
1120943700 1.0541
1120952100 1.0522
1120960500 1.0503
1120965300 1.0503
1120973700 1.0505
1120982100 1.0484
1120986900 1.0483
1120995300 1.0483
1121003700 1.0483
1121008500 1.0483
1121016900 1.0503
1121025300 1.0484
1121030100 1.0484
1121038500 1.0485
1121046900 1.0541
1121051700 1.0503
1121060100 1.0507
1121068500 1.0521
1121073300 1.0521
1121081700 1.0634
1121090100 1.0634
1121094900 1.0657
1121103300 1.0638
1121111700 1.0637
1121116500 1.0636
1121124900 1.0615
1121133300 1.0613
1121138100 1.0612
1121146500 1.0651
1121154900 1.0688
1121159700 1.0688
1121168100 1.0688
1121176500 1.0688
1121181300 1.0689
1121189700 1.0689
1121198100 1.0653
1121202900 1.0653
1121211300 1.0618
1121219700 1.0637
1121224500 1.0634
1121232900 1.0634
1121241300 1.0633
1121246100 1.0633
1121254500 1.0632
1121262900 1.0632
1121267700 1.0632
1121276100 1.0632
1121284500 1.0633
1121289300 1.0633
1121297700 1.0651
1121306100 1.0651
1121310900 1.0669
1121319300 1.0669
1121327700 1.0541
1121332500 1.0521
1121340900 1.0519
1121349300 1.0520
1121354100 1.0615
1121362500 1.0615
1121370900 1.0615
1121375700 1.0596
1121384100 1.0576
1121392500 1.0595
1121397300 1.0595
1121405700 1.0611
1121414100 1.0575
1121418900 1.0594
1121427300 1.0594
1121435700 1.0575
1121440500 1.0576
1121448900 1.0595
1121457300 1.0595
1121462100 1.0595
1121470500 1.0596
1121478900 1.0652
1121483700 1.0634
1121492100 1.0633
1121500500 1.0633
1121505300 1.0632
1121513700 1.0632
1121522100 1.0613
1121526900 1.0613
1121535300 1.0613
1121543700 1.0613
1121548500 1.0631
1121556960 1.0631
1121565360 1.0631
1121570160 1.0631
1121578560 1.0631
1121586960 1.0630
1121591760 1.0630
1121600160 1.0630
1121608560 1.0631
1121613360 1.0631
1121621760 1.0631
1121630160 1.0617
1121634960 1.0593
1121643360 1.0596
1121651760 1.0595
1121656560 1.0595
1121664960 1.0595
1121673360 1.0577
1121678160 1.0595
1121686560 1.0612
1121694960 1.0594
1121699760 1.0595
1121708160 1.0576
1121716560 1.0575
1121721360 1.0574
1121729760 1.0591
1121738160 1.0590
1121742960 1.0572
1121751360 1.0572
1121759760 1.0572
1121764560 1.0572
1121772960 1.0572
1121781360 1.0572
1121786160 1.0590
1121794560 1.0609
1121802960 1.0610
1121807760 1.0627
1121816160 1.0627
1121824560 1.0646
1121829360 1.0647
1121837760 1.0647
1121846160 1.0647
1121850960 1.0647
1121859360 1.0647
1121867760 1.0667
1121872560 1.0519
1121880960 1.0519
1121889360 1.0556
1121894160 1.0557
1121902560 1.0555
1121910960 1.0555
1121915760 1.0537
1121924160 1.0536
1121932560 1.0535
1121937360 1.0535
1121945760 1.0535
1121954160 1.0535
1121958960 1.0554
1121967360 1.0554
1121975760 1.0554
1121980560 1.0572
1121988960 1.0572
1121997360 1.0572
1122002160 1.0572
1122010560 1.0572
1122018960 1.0572
1122023760 1.0572
1122032160 1.0590
1122040560 1.0591
1122045360 1.0722
1122053760 1.0738
1122062160 1.0739
1122066960 1.0739
1122075360 1.0737
1122083760 1.0737
1122088560 1.0737
1122096960 1.0737
1122105360 1.0737
1122110160 1.0737
1122118560 1.0737
1122126960 1.0755
1122131760 1.0720
1122140160 1.0720
1122148560 1.0721
1122153360 1.0720
1122161760 1.0720
1122170160 1.0720
1122174960 1.0720
1122183360 1.0720
1122191760 1.0720
1122196560 1.0720
1122204960 1.0720
1122213360 1.0720
1122218160 1.0720
1122226560 1.0701
1122234960 1.0701
1122239760 1.0702
1122248160 1.0701
1122256560 1.0705
1122261360 1.0702
1122269760 1.0702
1122278160 1.0555
1122282960 1.0554
1122291360 1.0554
1122299760 1.0554
1122304560 1.0572
1122312960 1.0591
1122321360 1.0590
1122326160 1.0610
1122334560 1.0741
1122342960 1.0742
1122347760 1.0742
1122356160 1.0742
1122364560 1.0610
1122369360 1.0610
1122377760 1.0610
1122386160 1.0610
1122390960 1.0610
1122399360 1.0609
1122407760 1.0627
1122412560 1.0626
1122420960 1.0626
1122429360 1.0626
1122434160 1.0626
1122442560 1.0608
1122450960 1.0626
1122455760 1.0626
1122464160 1.0626
1122472560 1.0590
1122477360 1.0645
1122485760 1.0662
1122494160 1.0662
1122498960 1.0662
1122507360 1.0643
1122515760 1.0662
1122520560 1.0662
1122528960 1.0681
1122537360 1.0699
1122542160 1.0634
1122550560 1.0681
1122558960 1.0645
1122563760 1.0626
1122572160 1.0625
1122580560 1.0624
1122585360 1.0587
1122593760 1.0586
1122602160 1.0535
1122606960 1.0516
1122615360 1.0626
1122623760 1.0627
1122628560 1.0626
1122636960 1.0627
1122645360 1.0627
1122650160 1.0608
1122658560 1.0596
1122666960 1.0646
1122671760 1.0646
1122680160 1.0646
1122688560 1.0627
1122693360 1.0609
1122701760 1.0609
1122710160 1.0609
1122714960 1.0590
1122723360 1.0590
1122731760 1.0590
1122736560 1.0610
1122744960 1.0609
1122753360 1.0609
1122758160 1.0609
1122766560 1.0609
1122774960 1.0609
1122779760 1.0609
1122788160 1.0590
1122796560 1.0590
1122801360 1.0590
1122809760 1.0662
1122818160 1.0643
1122822960 1.0661
1122831360 1.0661
1122839760 1.0641
1122844560 1.0641
1122852960 1.0659
1122861360 1.0659
1122866160 1.0678
1122874560 1.0604
1122882960 1.0625
1122887760 1.0646
1122896160 1.0594
1122904620 1.0613
1122909420 1.0557
1122917820 1.0490
1122926220 1.0632
1122931020 1.0595
1122939420 1.0595
1122947820 1.0613
1122952620 1.0634
1122961020 1.0636
1122969420 1.0615
1122974220 1.0640
1122982620 1.0658
1122991020 1.0658
1122995820 1.0658
1123004220 1.0640
1123012620 1.0678
1123017420 1.0640
1123025820 1.0640
1123034220 1.0622
1123039020 1.0624
1123047420 1.0623
1123055820 1.0623
1123060620 1.0604
1123069020 1.0604
1123077420 1.0587
1123082220 1.0623
1123090620 1.0604
1123099020 1.0604
1123103820 1.0604
1123112220 1.0623
1123120620 1.0604
1123125420 1.0641
1123133820 1.0604
1123142220 1.0607
1123147020 1.0607
1123155420 1.0606
1123163820 1.0606
1123168620 1.0606
1123177020 1.0607
1123185420 1.0606
1123190220 1.0607
1123198620 1.0607
1123207020 1.0625
1123211820 1.0606
1123220220 1.0588
1123228620 1.0608
1123233420 1.0590
1123241820 1.0588
1123250220 1.0588
1123255020 1.0625
1123263420 1.0532
1123271820 1.0533
1123276620 1.0459
1123285020 1.0460
1123293420 1.0460
1123298220 1.0480
1123306620 1.0460
1123315020 1.0460
1123319820 1.0497
1123328220 1.0495
1123336620 1.0495
1123341420 1.0459
1123349820 1.0439
1123358220 1.0458
1123363020 1.0476
1123371420 1.0458
1123379820 1.0476
1123384620 1.0458
1123393020 1.0477
1123401420 1.0458
1123406220 1.0440
1123414620 1.0458
1123423020 1.0458
1123427820 1.0495
1123436220 1.0494
1123444620 1.0494
1123449420 1.0495
1123457820 1.0493
1123466220 1.0495
1123471020 1.0512
1123479420 1.0458
1123487820 1.0475
1123492620 1.0474
1123501020 1.0472
1123509420 1.0473
1123514220 1.0542
1123522620 1.0542
1123531020 1.0542
1123535820 1.0543
1123544220 1.0546
1123552620 1.0527
1123557420 1.0527
1123565820 1.0545
1123574220 1.0544
1123579020 1.0563
1123595820 1.0584
1123600620 1.0602
1123609020 1.0584
1123617420 1.0602
1123622220 1.0585
1123630620 1.0584
1123639020 1.0584
1123643820 1.0601
1123652220 1.0601
1123660620 1.0601
1123665420 1.0639
1123673820 1.0620
1123682220 1.0601
1123687020 1.0620
1123695420 1.0620
1123703820 1.0622
1123708620 1.0623
1123717020 1.0622
1123725420 1.0606
1123730220 1.0622
1123738620 1.0622
1123747020 1.0603
1123751820 1.0604
1123760220 1.0625
1123768620 1.0626
1123773420 1.0626
1123781820 1.0626
1123790220 1.0626
1123795020 1.0571
1123803420 1.0532
1123811820 1.0550
1123816620 1.0549
1123825020 1.0548
1123833420 1.0548
1123838220 1.0548
1123846620 1.0548
1123855020 1.0548
1123859820 1.0548
1123868220 1.0548
1123876620 1.0549
1123881420 1.0549
1123889820 1.0549
1123898220 1.0548
1123903020 1.0548
1123911420 1.0548
1123919820 1.0548
1123924620 1.0548
1123933020 1.0548
1123941420 1.0548
1123946220 1.0548
1123954620 1.0548
1123963020 1.0548
1123967820 1.0548
1123976220 1.0567
1123984620 1.0568
1123989420 1.0567
1123997820 1.0567
1124006220 1.0567
1124011020 1.0567
1124019420 1.0568
1124027820 1.0568
1124032620 1.0568
1124041020 1.0569
1124049420 1.0569
1124054220 1.0567
1124062620 1.0548
1124071020 1.0568
1124075820 1.0568
1124084220 1.0568
1124092620 1.0568
1124097420 1.0568
1124105820 1.0568
1124114220 1.0530
1124119020 1.0550
1124127420 1.0570
1124135820 1.0531
1124140620 1.0517
1124149020 1.0515
1124157420 1.0532
1124162220 1.0585
1124170620 1.0603
1124179020 1.0586
1124183820 1.0586
1124192220 1.0585
1124200620 1.0585
1124205420 1.0586
1124213820 1.0603
1124222220 1.0603
1124227080 1.0603
1124235480 1.0603
1124243880 1.0602
1124248680 1.0602
1124257080 1.0602
1124265480 1.0601
1124270280 1.0601
1124278680 1.0601
1124287080 1.0601
1124291880 1.0601
1124300280 1.0600
1124308680 1.0600
1124313480 1.0600
1124321880 1.0600
1124330280 1.0582
1124335080 1.0582
1124343480 1.0581
1124351880 1.0599
1124356680 1.0599
1124365080 1.0617
1124373480 1.0617
1124378280 1.0616
1124386680 1.0633
1124395080 1.0615
1124399880 1.0615
1124408280 1.0616
1124416680 1.0597
1124421480 1.0597
1124429880 1.0597
1124438280 1.0566
1124443080 1.0598
1124451480 1.0598
1124459880 1.0618
1124464680 1.0617
1124473080 1.0635
1124481480 1.0636
1124486280 1.0634
1124494680 1.0634
1124503080 1.0634
1124507880 1.0616
1124516280 1.0617
1124524680 1.0617
1124529480 1.0617
1124537880 1.0616
1124546280 1.0562
1124551080 1.0562
1124559480 1.0561
1124567880 1.0561
1124572680 1.0561
1124581080 1.0561
1124589480 1.0579
1124594280 1.0561
1124602680 1.0561
1124611080 1.0562
1124615880 1.0562
1124624280 1.0562
1124632680 1.0562
1124637480 1.0563
1124645880 1.0561
1124654280 1.0561
1124659080 1.0561
1124667480 1.0561
1124675880 1.0561
1124680680 1.0561
1124689080 1.0561
1124697480 1.0562
1124702280 1.0542
1124710680 1.0561
1124719080 1.0561
1124723880 1.0615
1124732280 1.0615
1124740680 1.0615
1124745480 1.0615
1124753880 1.0615
1124762280 1.0596
1124767080 1.0614
1124775480 1.0614
1124783880 1.0651
1124788680 1.0596
1124797080 1.0597
1124805480 1.0615
1124810280 1.0635
1124818680 1.0615
1124827080 1.0615
1124831880 1.0578
1124840280 1.0596
1124848680 1.0614
1124853480 1.0596
1124861880 1.0578
1124870280 1.0596
1124875080 1.0596
1124883480 1.0596
1124891880 1.0635
1124896680 1.0635
1124905080 1.0618
1124913480 1.0618
1124918280 1.0636
1124926680 1.0655
1124935080 1.0674
1124939880 1.0752
1124948280 1.0596
1124956680 1.0596
1124961480 1.0597
1124969880 1.0579
1124978280 1.0580
1124983080 1.0580
1124991480 1.0616
1124999880 1.0616
1125004680 1.0673
1125013080 1.0691
1125021480 1.0672
1125026280 1.0690
1125034680 1.0691
1125043080 1.0691
1125056280 1.0543
1125064680 1.0600
1125069480 1.0618
1125077880 1.0638
1125086280 1.0656
1125091080 1.0655
1125099480 1.0636
1125107880 1.0641
1125112680 1.0641
1125121080 1.0641
1125129480 1.0641
1125134280 1.0603
1125142680 1.0619
1125151080 1.0602
1125155880 1.0565
1125164280 1.0566
1125172680 1.0546
1125177480 1.0546
1125185880 1.0546
1125194280 1.0546
1125199080 1.0546
1125207480 1.0546
1125215880 1.0546
1125220680 1.0546
1125229080 1.0565
1125237480 1.0565
1125242280 1.0584
1125250680 1.0565
1125259080 1.0565
1125263880 1.0565
1125272280 1.0545
1125280680 1.0565
1125285480 1.0564
1125293880 1.0565
1125302280 1.0564
1125307080 1.0565
1125315480 1.0564
1125323880 1.0563
1125328680 1.0583
1125337080 1.0618
1125345480 1.0601
1125350280 1.0580
1125358680 1.0581
1125367080 1.0580
1125371880 1.0581
1125380280 1.0599
1125388680 1.0600
1125393480 1.0599
1125401880 1.0600
1125410280 1.0598
1125415080 1.0581
1125423480 1.0617
1125431880 1.0599
1125436680 1.0599
1125445080 1.0600
1125453480 1.0598
1125458280 1.0581
1125466680 1.0585
1125475080 1.0454
1125479880 1.0453
1125488280 1.0454
1125496680 1.0511
1125501480 1.0512
1125509880 1.0490
1125518280 1.0509
1125523080 1.0488
1125531480 1.0509
1125539880 1.0526
1125544740 1.0545
1125553140 1.0545
1125561540 1.0527
1125566340 1.0562
1125574740 1.0543
1125583140 1.0543
1125587940 1.0523
1125596340 1.0523
1125604740 1.0523
1125609540 1.0523
1125617940 1.0523
1125626340 1.0522
1125631140 1.0523
1125639540 1.0523
1125647940 1.0523
1125652740 1.0523
1125661140 1.0523
1125669540 1.0523
1125674340 1.0523
1125682740 1.0523
1125691140 1.0523
1125695940 1.0523
1125704340 1.0523
1125712740 1.0523
1125717540 1.0523
1125725940 1.0523
1125734340 1.0523
1125739140 1.0523
1125747540 1.0523
1125755940 1.0523
1125760740 1.0523
1125769140 1.0541
1125777540 1.0541
1125782340 1.0541
1125790740 1.0541
1125799140 1.0541
1125803940 1.0559
1125812340 1.0559
1125820740 1.0541
1125825540 1.0541
1125833940 1.0540
1125842340 1.0542
1125847140 1.0523
1125855540 1.0540
1125863940 1.0540
1125868740 1.0558
1125877140 1.0559
1125885540 1.0577
1125890340 1.0595
1125898740 1.0577
1125907140 1.0577
1125911940 1.0578
1125920340 1.0579
1125928740 1.0617
1125933540 1.0615
1125941940 1.0615
1125950340 1.0619
1125955140 1.0580
1125963540 1.0580
1125971940 1.0561
1125976740 1.0562
1125985140 1.0562
1125993540 1.0564
1125998340 1.0563
1126006740 1.0565
1126015140 1.0582
1126019940 1.0547
1126028340 1.0565
1126036740 1.0566
1126041540 1.0584
1126049940 1.0584
1126058340 1.0584
1126063140 1.0584
1126071540 1.0695
1126079940 1.0695
1126084740 1.0695
1126093140 1.0675
1126101540 1.0695
1126106340 1.0696
1126114740 1.0696
1126123140 1.0695
1126127940 1.0695
1126136340 1.0566
1126144740 1.0566
1126149540 1.0565
1126157940 1.0565
1126166340 1.0565
1126171140 1.0565
1126179540 1.0568
1126187940 1.0567
1126192740 1.0547
1126201140 1.0547
1126209540 1.0547
1126214340 1.0547
1126222740 1.0547
1126231140 1.0547
1126235940 1.0547
1126244340 1.0564
1126252740 1.0563
1126257540 1.0563
1126265940 1.0563
1126274340 1.0564
1126279140 1.0564
1126287540 1.0564
1126295940 1.0565
1126300740 1.0564
1126309140 1.0563
1126317540 1.0563
1126322340 1.0528
1126330740 1.0545
1126339140 1.0545
1126343940 1.0545
1126352340 1.0565
1126360740 1.0567
1126365540 1.0567
1126373940 1.0567
1126382340 1.0568
1126387140 1.0567
1126395540 1.0567
1126403940 1.0567
1126408740 1.0567
1126417140 1.0567
1126425540 1.0568
1126430340 1.0569
1126438740 1.0568
1126447140 1.0569
1126451940 1.0569
1126460340 1.0569
1126468740 1.0570
1126473540 1.0648
1126481940 1.0567
1126490340 1.0567
1126495140 1.0569
1126503540 1.0567
1126511940 1.0548
1126516740 1.0568
1126525140 1.0547
1126533540 1.0566
1126538340 1.0548
1126546740 1.0585
1126555140 1.0602
1126559940 1.0602
1126568340 1.0584
1126576740 1.0565
1126581540 1.0566
1126589940 1.0566
1126598340 1.0565
1126603140 1.0566
1126611540 1.0566
1126619940 1.0583
1126624740 1.0583
1126633140 1.0566
1126641540 1.0565
1126646340 1.0565
1126654740 1.0565
1126663140 1.0565
1126667940 1.0546
1126676340 1.0545
1126684740 1.0545
1126689540 1.0564
1126697940 1.0564
1126706340 1.0544
1126711140 1.0564
1126719540 1.0564
1126727940 1.0565
1126732740 1.0566
1126741140 1.0566
1126749540 1.0584
1126754340 1.0584
1126762740 1.0565
1126771140 1.0565
1126775940 1.0565
1126784340 1.0565
1126792740 1.0602
1126797540 1.0601
1126805940 1.0588
1126814340 1.0585
1126819140 1.0586
1126827540 1.0583
1126835940 1.0582
1126840740 1.0564
1126849200 1.0582
1126854000 1.0582
1126862400 1.0582
1126870800 1.0564
1126875600 1.0582
1126884000 1.0582
1126892400 1.0599
1126897200 1.0599
1126905600 1.0599
1126914000 1.0600
1126918800 1.0599
1126927200 1.0599
1126935600 1.0599
1126940400 1.0599
1126948800 1.0600
1126957200 1.0600
1126962000 1.0601
1126970400 1.0565
1126978800 1.0566
1126983600 1.0583
1126992000 1.0583
1127000400 1.0584
1127005200 1.0566
1127013600 1.0566
1127022000 1.0566
1127026800 1.0565
1127035200 1.0565
1127043600 1.0565
1127048400 1.0547
1127056800 1.0547
1127065200 1.0565
1127070000 1.0583
1127078400 1.0582
1127086800 1.0582
1127091600 1.0600
1127100000 1.0600
1127108400 1.0600
1127113200 1.0600
1127121600 1.0598
1127130000 1.0598
1127134800 1.0597
1127143200 1.0616
1127151600 1.0616
1127156400 1.0616
1127164800 1.0581
1127173200 1.0581
1127178000 1.0564
1127186400 1.0599
1127194800 1.0599
1127199600 1.0599
1127208000 1.0599
1127216400 1.0599
1127221200 1.0599
1127229600 1.0600
1127238000 1.0599
1127242800 1.0599
1127251200 1.0598
1127259600 1.0598
1127264400 1.0598
1127272800 1.0598
1127281200 1.0598
1127286000 1.0598
1127294400 1.0616
1127302800 1.0616
1127307600 1.0616
1127316000 1.0599
1127324400 1.0598
1127329200 1.0584
1127337600 1.0584
1127346000 1.0579
1127350800 1.0562
1127359200 1.0561
1127367600 1.0560
1127372400 1.0560
1127380800 1.0541
1127389200 1.0560
1127394000 1.0543
1127402400 1.0545
1127410800 1.0545
1127415600 1.0545
1127424000 1.0545
1127432400 1.0545
1127437200 1.0545
1127445600 1.0566
1127454000 1.0566
1127458800 1.0566
1127467200 1.0565
1127475600 1.0566
1127480400 1.0584
1127488800 1.0584
1127497200 1.0620
1127502000 1.0620
1127510400 1.0620
1127518800 1.0620
1127523600 1.0620
1127532000 1.0620
1127540400 1.0620
1127545200 1.0645
1127553600 1.0546
1127562000 1.0546
1127566800 1.0547
1127575200 1.0547
1127583600 1.0566
1127588400 1.0528
1127596800 1.0473
1127605200 1.0529
1127610000 1.0529
1127618400 1.0528
1127626800 1.0528
1127631600 1.0528
1127640000 1.0547
1127648400 1.0528
1127653200 1.0492
1127661600 1.0492
1127670000 1.0570
1127674800 1.0528
1127683200 1.0510
1127691600 1.0510
1127696400 1.0491
1127704800 1.0509
1127713200 1.0509
1127718000 1.0527
1127726400 1.0509
1127734800 1.0509
1127739600 1.0509
1127748000 1.0509
1127756400 1.0509
1127761200 1.0509
1127769600 1.0545
1127778000 1.0507
1127782800 1.0507
1127791200 1.0471
1127799600 1.0489
1127804400 1.0492
1127812800 1.0509
1127821200 1.0509
1127826000 1.0509
1127834400 1.0473
1127842800 1.0472
1127847600 1.0508
1127856000 1.0489
1127864400 1.0487
1127869200 1.0506
1127877600 1.0506
1127886000 1.0507
1127890800 1.0524
1127899200 1.0523
1127907600 1.0487
1127912400 1.0487
1127920800 1.0487
1127929200 1.0487
1127934000 1.0487
1127942400 1.0487
1127950800 1.0487
1127955600 1.0486
1127964000 1.0486
1127972400 1.0505
1127977200 1.0504
1127985600 1.0522
1127994000 1.0523
1127998800 1.0523
1128007200 1.0523
1128015600 1.0542
1128020400 1.0506
1128028800 1.0523
1128037200 1.0524
1128042000 1.0524
1128050400 1.0524
1128058800 1.0524
1128063600 1.0524
1128072060 1.0524
1128080460 1.0524
1128085260 1.0525
1128093660 1.0526
1128102060 1.0562
1128106860 1.0564
1128115260 1.0585
1128123660 1.0585
1128128460 1.0563
1128136860 1.0544
1128145260 1.0545
1128150060 1.0562
1128158460 1.0562
1128166860 1.0565
1128171660 1.0564
1128180060 1.0564
1128188460 1.0564
1128193260 1.0564
1128201660 1.0564
1128210060 1.0565
1128214860 1.0564
1128223260 1.0564
1128231660 1.0564
1128236460 1.0565
1128244860 1.0565
1128253260 1.0565
1128258060 1.0565
1128266460 1.0566
1128274860 1.0565
1128279660 1.0563
1128288060 1.0563
1128296460 1.0563
1128301260 1.0562
1128309660 1.0562
1128318060 1.0580
1128322860 1.0582
1128331260 1.0600
1128339660 1.0600
1128344460 1.0634
1128352860 1.0635
1128361260 1.0673
1128366060 1.0690
1128374460 1.0507
1128382860 1.0506
1128387660 1.0508
1128396060 1.0506
1128404460 1.0524
1128409260 1.0524
1128417660 1.0579
1128426060 1.0563
1128430860 1.0561
1128439260 1.0562
1128447660 1.0564
1128452460 1.0563
1128460860 1.0563
1128469260 1.0563
1128474060 1.0563
1128482460 1.0562
1128490860 1.0580
1128495660 1.0580
1128504060 1.0580
1128512460 1.0580
1128517260 1.0580
1128525660 1.0582
1128534060 1.0580
1128538860 1.0580
1128547260 1.0580
1128555660 1.0580
1128560460 1.0580
1128568860 1.0580
1128577260 1.0580
1128582060 1.0580
1128590460 1.0580
1128598860 1.0578
1128603660 1.0579
1128612060 1.0505
1128620460 1.0505
1128625260 1.0505
1128633660 1.0505
1128642060 1.0504
1128646860 1.0504
1128655260 1.0522
1128663660 1.0485
1128668460 1.0485
1128676860 1.0486
1128685260 1.0485
1128690060 1.0485
1128698460 1.0485
1128706860 1.0485
1128711660 1.0485
1128720060 1.0485
1128728460 1.0485
1128733260 1.0485
1128741660 1.0486
1128750060 1.0485
1128754860 1.0485
1128763260 1.0485
1128771660 1.0485
1128776460 1.0485
1128784860 1.0485
1128793260 1.0485
1128798060 1.0486
1128806460 1.0485
1128814860 1.0485
1128819660 1.0485
1128828060 1.0486
1128836460 1.0486
1128841260 1.0486
1128849660 1.0522
1128858060 1.0504
1128862860 1.0504
1128871260 1.0504
1128879660 1.0504
1128884460 1.0504
1128892860 1.0486
1128901260 1.0486
1128906060 1.0486
1128914460 1.0486
1128922860 1.0504
1128927660 1.0521
1128936060 1.0521
1128947880 1.0523
1128956280 1.0522
1128961080 1.0540
1128969480 1.0540
1128977880 1.0540
1128982680 1.0539
1128991080 1.0540
1128999480 1.0558
1129004280 1.0557
1129012680 1.0557
1129021080 1.0557
1129025880 1.0557
1129034280 1.0558
1129042680 1.0558
1129047480 1.0558
1129055880 1.0558
1129064280 1.0558
1129069080 1.0559
1129077480 1.0559
1129085880 1.0559
1129090680 1.0559
1129099080 1.0560
1129107480 1.0578
1129112280 1.0614
1129120680 1.0633
1129129080 1.0614
1129133880 1.0614
1129142280 1.0633
1129150680 1.0615
1129155480 1.0633
1129163880 1.0632
1129172280 1.0632
1129177080 1.0632
1129185480 1.0578
1129193880 1.0578
1129198680 1.0578
1129207080 1.0595
1129215480 1.0595
1129220280 1.0631
1129228680 1.0613
1129237080 1.0631
1129241880 1.0631
1129250280 1.0631
1129258680 1.0631
1129263480 1.0631
1129271880 1.0613
1129280280 1.0632
1129285080 1.0650
1129293480 1.0650
1129301880 1.0650
1129306680 1.0650
1129315080 1.0650
1129323480 1.0650
1129328280 1.0632
1129336680 1.0651
1129345080 1.0631
1129349880 1.0631
1129358280 1.0631
1129366680 1.0631
1129371480 1.0631
1129379880 1.0631
1129388280 1.0631
1129393080 1.0614
1129401480 1.0613
1129409880 1.0631
1129414680 1.0613
1129423080 1.0613
1129431480 1.0594
1129436280 1.0612
1129444680 1.0612
1129453080 1.0612
1129457880 1.0612
1129466280 1.0612
1129474680 1.0629
1129479480 1.0628
1129487880 1.0627
1129496280 1.0609
1129501080 1.0608
1129509480 1.0626
1129517880 1.0627
1129522680 1.0625
1129531080 1.0625
1129539480 1.0606
1129544280 1.0606
1129552680 1.0606
1129561080 1.0606
1129565880 1.0607
1129574280 1.0607
1129582680 1.0606
1129587480 1.0605
1129595880 1.0587
1129604280 1.0606
1129609080 1.0606
1129617480 1.0587
1129625880 1.0587
1129630680 1.0587
1129639080 1.0588
1129647480 1.0586
1129652280 1.0586
1129660680 1.0586
1129669080 1.0588
1129673880 1.0587
1129682280 1.0586
1129690680 1.0586
1129695480 1.0586
1129703880 1.0587
1129712280 1.0587
1129717080 1.0605
1129725480 1.0605
1129733880 1.0604
1129738680 1.0586
1129747080 1.0586
1129755480 1.0586
1129760280 1.0604
1129768680 1.0604
1129777080 1.0604
1129781880 1.0603
1129790280 1.0603
1129798680 1.0621
1129803480 1.0604
1129811940 1.0605
1129820340 1.0586
1129825140 1.0586
1129833540 1.0587
1129841940 1.0587
1129846740 1.0608
1129855140 1.0586
1129863540 1.0604
1129868340 1.0622
1129876740 1.0603
1129885140 1.0604
1129889940 1.0693
1129898340 1.0694
1129906740 1.0693
1129911540 1.0710
1129919940 1.0710
1129928340 1.0710
1129933140 1.0710
1129941540 1.0710
1129949940 1.0694
1129954740 1.0694
1129963140 1.0694
1129971540 1.0695
1129976340 1.0694
1129984740 1.0693
1129993140 1.0693
1129997940 1.0693
1130006340 1.0693
1130014740 1.0693
1130019540 1.0693
1130027940 1.0694
1130036340 1.0693
1130041140 1.0694
1130049540 1.0712
1130057940 1.0730
1130062740 1.0730
1130071140 1.0712
1130079540 1.0713
1130084340 1.0712
1130092740 1.0710
1130101140 1.0694
1130105940 1.0693
1130114340 1.0693
1130122740 1.0708
1130127540 1.0690
1130135940 1.0713
1130144340 1.0691
1130149140 1.0691
1130157540 1.0691
1130165940 1.0691
1130170740 1.0691
1130179140 1.0693
1130187540 1.0710
1130192340 1.0693
1130200740 1.0693
1130209140 1.0693
1130213940 1.0694
1130222340 1.0675
1130230740 1.0693
1130235540 1.0693
1130243940 1.0693
1130252340 1.0708
1130257140 1.0691
1130265540 1.0676
1130273940 1.0566
1130278740 1.0566
1130287140 1.0566
1130295540 1.0566
1130300340 1.0583
1130308740 1.0582
1130317140 1.0582
1130321940 1.0582
1130330340 1.0581
1130338740 1.0581
1130343540 1.0580
1130351940 1.0581
1130360340 1.0581
1130365140 1.0583
1130373540 1.0582
1130381940 1.0582
1130386740 1.0582
1130395140 1.0581
1130403540 1.0581
1130408340 1.0582
1130416740 1.0582
1130425140 1.0582
1130429940 1.0582
1130438340 1.0582
1130446740 1.0581
1130451540 1.0563
1130459940 1.0581
1130468340 1.0636
1130473140 1.0636
1130481540 1.0583
1130489940 1.0583
1130494740 1.0583
1130503140 1.0583
1130511540 1.0565
1130516340 1.0565
1130524740 1.0565
1130533140 1.0565
1130537940 1.0601
1130546340 1.0601
1130554740 1.0621
1130559540 1.0637
1130567940 1.0656
1130576340 1.0637
1130581140 1.0637
1130589540 1.0636
1130597940 1.0637
1130602740 1.0637
1130607540 1.0638
1130615940 1.0638
1130620740 1.0638
1130629140 1.0638
1130637540 1.0638
1130642340 1.0638
1130650740 1.0638
1130659140 1.0638
1130663940 1.0638
1130672340 1.0637
1130680740 1.0656
1130685540 1.0619
1130693940 1.0638
1130702340 1.0656
1130707140 1.0638
1130715540 1.0638
1130723940 1.0603
1130728740 1.0602
1130737140 1.0603
1130745540 1.0601
1130750340 1.0601
1130758740 1.0602
1130767140 1.0601
1130771940 1.0601
1130780340 1.0618
1130788740 1.0619
1130793540 1.0621
1130801940 1.0638
1130810340 1.0638
1130815140 1.0619
1130823540 1.0637
1130831940 1.0619
1130836740 1.0619
1130845140 1.0621
1130853540 1.0621
1130858340 1.0621
1130866740 1.0622
1130875140 1.0621
1130879940 1.0621
1130888340 1.0621
1130896740 1.0621
1130901540 1.0621
1130909940 1.0621
1130918340 1.0603
1130923140 1.0621
1130931540 1.0622
1130939940 1.0638
1130944740 1.0639
1130953140 1.0639
1130961540 1.0619
1130966340 1.0619
1130974740 1.0619
1130983140 1.0619
1130990400 1.0616
1130998800 1.0617
1131007200 1.0636
1131012000 1.0617
1131020400 1.0616
1131028800 1.0545
1131033600 1.0544
1131042000 1.0544
1131050400 1.0544
1131055200 1.0543
1131063600 1.0543
1131072000 1.0543
1131076800 1.0543
1131085200 1.0544
1131093600 1.0544
1131098400 1.0544
1131106800 1.0623
1131115200 1.0623
1131120000 1.0544
1131128400 1.0561
1131136800 1.0561
1131141600 1.0561
1131150000 1.0562
1131158400 1.0562
1131163200 1.0562
1131171600 1.0562
1131180000 1.0562
1131184800 1.0562
1131193200 1.0561
1131201600 1.0561
1131206400 1.0561
1131214800 1.0561
1131223200 1.0561
1131228000 1.0579
1131236400 1.0582
1131244800 1.0582
1131249600 1.0582
1131258000 1.0582
1131266400 1.0601
1131271200 1.0600
1131279600 1.0598
1131288000 1.0601
1131292800 1.0600
1131301200 1.0600
1131309600 1.0644
1131314400 1.0591
1131322800 1.0605
1131331200 1.0641
1131336000 1.0639
1131344400 1.0603
1131352800 1.0639
1131357600 1.0639
1131366000 1.0639
1131374400 1.0641
1131379200 1.0639
1131387600 1.0658
1131396000 1.0643
1131400800 1.0642
1131409200 1.0624
1131417600 1.0642
1131422400 1.0677
1131430800 1.0676
1131439200 1.0694
1131444000 1.0680
1131452400 1.0677
1131460800 1.0660
1131465600 1.0679
1131474000 1.0660
1131482400 1.0677
1131487200 1.0624
1131495600 1.0624
1131504000 1.0623
1131508800 1.0639
1131517200 1.0638
1131525600 1.0638
1131530400 1.0638
1131538800 1.0638
1131547200 1.0578
1131552000 1.0578
1131560400 1.0560
1131568800 1.0595
1131573600 1.0561
1131582000 1.0544
1131590400 1.0560
1131595200 1.0543
1131603600 1.0543
1131612000 1.0543
1131616800 1.0543
1131625200 1.0543
1131633600 1.0577
1131638400 1.0541
1131646800 1.0558
1131655200 1.0559
1131660000 1.0558
1131668400 1.0557
1131676800 1.0542
1131681600 1.0543
1131690000 1.0541
1131698400 1.0542
1131703200 1.0541
1131711600 1.0558
1131720000 1.0558
1131724800 1.0528
1131733200 1.0541
1131741600 1.0541
1131746400 1.0541
1131754800 1.0541
1131763200 1.0541
1131768000 1.0541
1131776400 1.0542
1131784800 1.0542
1131789600 1.0542
1131798000 1.0542
1131806400 1.0542
1131811200 1.0542
1131819600 1.0542
1131828000 1.0541
1131832800 1.0541
1131841200 1.0541
1131849600 1.0541
1131854400 1.0557
1131862800 1.0541
1131871200 1.0541
1131876000 1.0541
1131884400 1.0541
1131892800 1.0540
1131897600 1.0539
1131906000 1.0539
1131914400 1.0539
1131919200 1.0539
1131927600 1.0540
1131936000 1.0538
1131940800 1.0538
1131949200 1.0538
1131957600 1.0540
1131962400 1.0539
1131970800 1.0539
1131979200 1.0539
1131984000 1.0522
1131992400 1.0539
1132000800 1.0539
1132005600 1.0539
1132014000 1.0557
1132022400 1.0504
1132027200 1.0504
1132035600 1.0504
1132044000 1.0503
1132048800 1.0503
1132057200 1.0503
1132065600 1.0521
1132070400 1.0521
1132078800 1.0521
1132087200 1.0538
1132092000 1.0503
1132100400 1.0503
1132108800 1.0504
1132113600 1.0505
1132122000 1.0503
1132130400 1.0521
1132135200 1.0521
1132143600 1.0521
1132152000 1.0521
1132156800 1.0522
1132165200 1.0521
1132173600 1.0538
1132178400 1.0538
1132186860 1.0661
1132195260 1.0661
1132200060 1.0556
1132208460 1.0556
1132216860 1.0556
1132221660 1.0556
1132230060 1.0556
1132238460 1.0557
1132243260 1.0557
1132251660 1.0591
1132260060 1.0557
1132264860 1.0574
1132273260 1.0574
1132281660 1.0557
1132286460 1.0557
1132294860 1.0558
1132303260 1.0557
1132308060 1.0557
1132316460 1.0557
1132324860 1.0557
1132329660 1.0591
1132338060 1.0609
1132346460 1.0609
1132351260 1.0609
1132359660 1.0609
1132368060 1.0609
1132372860 1.0609
1132381260 1.0610
1132389660 1.0610
1132394460 1.0610
1132402860 1.0610
1132411260 1.0610
1132416060 1.0627
1132424460 1.0610
1132432860 1.0610
1132437660 1.0610
1132446060 1.0610
1132454460 1.0627
1132459260 1.0645
1132467660 1.0649
1132476060 1.0628
1132480860 1.0645
1132489260 1.0645
1132497660 1.0645
1132502460 1.0627
1132510860 1.0627
1132519260 1.0627
1132524060 1.0627
1132532460 1.0557
1132540860 1.0557
1132545660 1.0540
1132554060 1.0557
1132562460 1.0557
1132567260 1.0557
1132575660 1.0557
1132584060 1.0557
1132588860 1.0557
1132597260 1.0557
1132605660 1.0557
1132610460 1.0557
1132618860 1.0611
1132627260 1.0610
1132632060 1.0627
1132640460 1.0628
1132648860 1.0626
1132653660 1.0627
1132662060 1.0593
1132670460 1.0592
1132675260 1.0592
1132683660 1.0593
1132692060 1.0593
1132696860 1.0592
1132705260 1.0592
1132713660 1.0574
1132718460 1.0557
1132726860 1.0557
1132735260 1.0574
1132740060 1.0574
1132748460 1.0557
1132756860 1.0574
1132761660 1.0608
1132770060 1.0590
1132778460 1.0593
1132783260 1.0576
1132791660 1.0577
1132800060 1.0592
1132804860 1.0613
1132813260 1.0592
1132821660 1.0611
1132826460 1.0593
1132834860 1.0577
1132843260 1.0577
1132848060 1.0594
1132856460 1.0594
1132864860 1.0595
1132869660 1.0595
1132878060 1.0578
1132886460 1.0578
1132891260 1.0559
1132899660 1.0576
1132908060 1.0558
1132912860 1.0576
1132921260 1.0576
1132929660 1.0576
1132934460 1.0559
1132942860 1.0559
1132951260 1.0559
1132956060 1.0559
1132964460 1.0560
1132972860 1.0559
1132977660 1.0559
1132986060 1.0560
1132994460 1.0561
1132999260 1.0561
1133007660 1.0561
1133016060 1.0560
1133020860 1.0560
1133029260 1.0578
1133037660 1.0526
1133042460 1.0526
1133050860 1.0526
1133059260 1.0508
1133064060 1.0508
1133072460 1.0508
1133080860 1.0508
1133085660 1.0509
1133094060 1.0512
1133102460 1.0513
1133107260 1.0509
1133115660 1.0543
1133124060 1.0547
1133128860 1.0529
1133137260 1.0529
1133145660 1.0529
1133150460 1.0528
1133158860 1.0526
1133167260 1.0544
1133172060 1.0544
1133180460 1.0493
1133188860 1.0493
1133193660 1.0510
1133202060 1.0510
1133210460 1.0475
1133215260 1.0494
1133223660 1.0493
1133232060 1.0493
1133236860 1.0492
1133245260 1.0524
1133253660 1.0507
1133258460 1.0507
1133266860 1.0507
1133275260 1.0577
1133280060 1.0577
1133288460 1.0579
1133296860 1.0577
1133301660 1.0594
1133310060 1.0577
1133318460 1.0577
1133323260 1.0577
1133331660 1.0577
1133340060 1.0578
1133344860 1.0595
1133353260 1.0575
1133361660 1.0557
1133366520 1.0575
1133374920 1.0576
1133383320 1.0578
1133388120 1.0561
1133396520 1.0562
1133404920 1.0547
1133409720 1.0545
1133418120 1.0545
1133426520 1.0582
1133431320 1.0581
1133439720 1.0581
1133448120 1.0581
1133452920 1.0582
1133461320 1.0617
1133469720 1.0615
1133474520 1.0600
1133482920 1.0616
1133491320 1.0616
1133496120 1.0616
1133504520 1.0617
1133512920 1.0616
1133517720 1.0636
1133526120 1.0633
1133534520 1.0648
1133539320 1.0633
1133547720 1.0633
1133556120 1.0633
1133560920 1.0648
1133569320 1.0650
1133577720 1.0650
1133582520 1.0650
1133590920 1.0651
1133599320 1.0653
1133604120 1.0653
1133612520 1.0651
1133620920 1.0651
1133625720 1.0688
1133634120 1.0564
1133642520 1.0563
1133647320 1.0563
1133655720 1.0563
1133664120 1.0564
1133668920 1.0563
1133677320 1.0563
1133685720 1.0563
1133690520 1.0581
1133698920 1.0563
1133707320 1.0563
1133712120 1.0563
1133720520 1.0563
1133728920 1.0581
1133733720 1.0582
1133742120 1.0581
1133750520 1.0581
1133755320 1.0581
1133763720 1.0582
1133772120 1.0581
1133776920 1.0562
1133785320 1.0563
1133793720 1.0564
1133798520 1.0582
1133806920 1.0563
1133815320 1.0580
1133820120 1.0563
1133828520 1.0563
1133836920 1.0563
1133841720 1.0563
1133850120 1.0562
1133858520 1.0562
1133863320 1.0545
1133871720 1.0524
1133880120 1.0541
1133884920 1.0541
1133893320 1.0541
1133901720 1.0541
1133906520 1.0541
1133914920 1.0541
1133923320 1.0525
1133928120 1.0523
1133936520 1.0489
1133944920 1.0489
1133949720 1.0524
1133958120 1.0508
1133966520 1.0524
1133971320 1.0524
1133979720 1.0526
1133988120 1.0545
1133992920 1.0562
1134001320 1.0543
1134009720 1.0542
1134014520 1.0630
1134022920 1.0630
1134031320 1.0613
1134036120 1.0613
1134044520 1.0614
1134052920 1.0614
1134057720 1.0616
1134066120 1.0598
1134074520 1.0580
1134079320 1.0615
1134087720 1.0612
1134096120 1.0613
1134100920 1.0649
1134109320 1.0650
1134117720 1.0650
1134122520 1.0617
1134130920 1.0634
1134139320 1.0616
1134144120 1.0630
1134152520 1.0665
1134160920 1.0664
1134165720 1.0682
1134174120 1.0612
1134182520 1.0612
1134187320 1.0613
1134195720 1.0630
1134204120 1.0613
1134208920 1.0615
1134217320 1.0612
1134225720 1.0613
1134230520 1.0612
1134238920 1.0594
1134247320 1.0594
1134252120 1.0594
1134260520 1.0595
1134268920 1.0595
1134273720 1.0596
1134282120 1.0595
1134290520 1.0593
1134295320 1.0593
1134303720 1.0593
1134312120 1.0593
1134316920 1.0593
1134325320 1.0593
1134333720 1.0593
1134338520 1.0593
1134346920 1.0593
1134355320 1.0593
1134360120 1.0592
1134368520 1.0593
1134376920 1.0611
1134381720 1.0592
1134390120 1.0594
1134398520 1.0595
1134403320 1.0595
1134411720 1.0596
1134420120 1.0592
1134424920 1.0593
1134433320 1.0610
1134441720 1.0592
1134446520 1.0645
1134454920 1.0645
1134463320 1.0645
1134468120 1.0645
1134476520 1.0646
1134484920 1.0648
1134489720 1.0648
1134498120 1.0648
1134506520 1.0509
1134511320 1.0523
1134519720 1.0504
1134528120 1.0503
1134532920 1.0503
1134541320 1.0521
1134549720 1.0521
1134554520 1.0503
1134562920 1.0520
1134571320 1.0503
1134576180 1.0537
1134584580 1.0572
1134592980 1.0537
1134597780 1.0537
1134606180 1.0503
1134614580 1.0521
1134619380 1.0521
1134627780 1.0520
1134636180 1.0520
1134640980 1.0520
1134649380 1.0608
1134657780 1.0607
1134662580 1.0609
1134670980 1.0608
1134679380 1.0608
1134684180 1.0609
1134692580 1.0537
1134700980 1.0555
1134705780 1.0555
1134714180 1.0555
1134722580 1.0523
1134727380 1.0593
1134735780 1.0593
1134744180 1.0611
1134748980 1.0612
1134757380 1.0611
1134765780 1.0612
1134770580 1.0613
1134778980 1.0613
1134787380 1.0614
1134792180 1.0613
1134800580 1.0614
1134808980 1.0596
1134813780 1.0595
1134822180 1.0595
1134830580 1.0525
1134835380 1.0525
1134843780 1.0530
1134852180 1.0530
1134856980 1.0530
1134865380 1.0526
1134873780 1.0526
1134878580 1.0526
1134886980 1.0526
1134895380 1.0525
1134900180 1.0525
1134908580 1.0525
1134916980 1.0524
1134921780 1.0524
1134930180 1.0524
1134938580 1.0557
1134943380 1.0540
1134951780 1.0557
1134960180 1.0542
1134964980 1.0591
1134973380 1.0574
1134981780 1.0574
1134986580 1.0574
1134994980 1.0556
1135007820 1.0626
1135012620 1.0626
1135021020 1.0626
1135029420 1.0626
1135059300 1.0556
1135067700 1.0556
1135076100 1.0557
1135080900 1.0557
1135089300 1.0539
1135097700 1.0557
1135102500 1.0557
1135110900 1.0557
1135119300 1.0538
1135124100 1.0538
1135132500 1.0538
1135140900 1.0538
1135145700 1.0590
1135154100 1.0589
1135162500 1.0589
1135167300 1.0573
1135175700 1.0589
1135184100 1.0589
1135188900 1.0589
1135197300 1.0608
1135205700 1.0607
1135210500 1.0572
1135218900 1.0574
1135227300 1.0571
1135232100 1.0588
1135240500 1.0571
1135248900 1.0574
1135253700 1.0574
1135262100 1.0573
1135270500 1.0573
1135275300 1.0591
1135283700 1.0591
1135292100 1.0590
1135296900 1.0590
1135305300 1.0590
1135313700 1.0591
1135318500 1.0590
1135326900 1.0589
1135335300 1.0573
1135340100 1.0573
1135348500 1.0556
1135356900 1.0574
1135361700 1.0591
1135370100 1.0590
1135378500 1.0590
1135383300 1.0589
1135391700 1.0504
1135400100 1.0503
1135404900 1.0504
1135413300 1.0503
1135421700 1.0503
1135426500 1.0503
1135434900 1.0503
1135443300 1.0503
1135448100 1.0503
1135456500 1.0503
1135464900 1.0503
1135469700 1.0503
1135478100 1.0503
1135486500 1.0502
1135491300 1.0503
1135499700 1.0556
1135508100 1.0555
1135512900 1.0554
1135521300 1.0538
1135529700 1.0588
1135534500 1.0554
1135542900 1.0553
1135551300 1.0552
1135556100 1.0552
1135564500 1.0552
1135572900 1.0552
1135577700 1.0552
1135586100 1.0551
1135594500 1.0551
1135599300 1.0551
1135607700 1.0551
1135616100 1.0534
1135620900 1.0534
1135629300 1.0534
1135637700 1.0497
1135642500 1.0483
1135650900 1.0480
1135659300 1.0480
1135664100 1.0480
1135672500 1.0480
1135680900 1.0464
1135685700 1.0464
1135694100 1.0464
1135702500 1.0464
1135707300 1.0447
1135715700 1.0465
1135724100 1.0465
1135728900 1.0464
1135737300 1.0516
1135745700 1.0516
1135750500 1.0516
1135758900 1.0516
1135767300 1.0516
1135772100 1.0516
1135780500 1.0515
1135788900 1.0516
1135793700 1.0516
1135802100 1.0516
1135810500 1.0517
1135815300 1.0517
1135823700 1.0518
1135832100 1.0499
1135836900 1.0499
1135845300 1.0499
1135853700 1.0499
1135858500 1.0499
1135866900 1.0500
1135875300 1.0500
1135880100 1.0500
1135888500 1.0500
1135896900 1.0517
1135901700 1.0517
1135910100 1.0607
1135918500 1.0606
1135923300 1.0606
1135938240 1.0534
1135946640 1.0534
1135951440 1.0534
1135959840 1.0551
1135968240 1.0551
1135973040 1.0551
1135981440 1.0568
1135989840 1.0550
1135994640 1.0550
1136003040 1.0551
1136011440 1.0551
1136016240 1.0550
1136024640 1.0550
1136033040 1.0551
1136037840 1.0551
1136046240 1.0550
1136054640 1.0550
1136059440 1.0550
1136067840 1.0551
1136076240 1.0551
1136081040 1.0534
1136089440 1.0534
1136097840 1.0533
1136102640 1.0533
1136111040 1.0534
1136119440 1.0534
1136124240 1.0534
1136132640 1.0534
1136141040 1.0534
1136145840 1.0534
1136154240 1.0534
1136162640 1.0534
1136167440 1.0534
1136175840 1.0482
1136184240 1.0482
1136189040 1.0482
1136197440 1.0500
1136205840 1.0499
1136210640 1.0516
1136219040 1.0499
1136227440 1.0499
1136232240 1.0500
1136240640 1.0519
1136249040 1.0517
1136253840 1.0517
1136262240 1.0518
1136270640 1.0518
1136275440 1.0517
1136283840 1.0518
1136292240 1.0518
1136297040 1.0518
1136305440 1.0519
1136313840 1.0502
1136318640 1.0470
1136327040 1.0452
1136335440 1.0486
1136340240 1.0485
1136348640 1.0485
1136357040 1.0469
1136361840 1.0466
1136370240 1.0466
1136378640 1.0484
1136383440 1.0481
1136391840 1.0481
1136400240 1.0499
1136405040 1.0481
1136413440 1.0481
1136421840 1.0481
1136426640 1.0481
1136435040 1.0498
1136443440 1.0498
1136448240 1.0499
1136456640 1.0499
1136465040 1.0499
1136469840 1.0468
1136478240 1.0499
1136486640 1.0499
1136491440 1.0499
1136499840 1.0482
1136508240 1.0499
1136513040 1.0501
1136521440 1.0501
1136529840 1.0500
1136534640 1.0500
1136543040 1.0500
1136551440 1.0502
1136556240 1.0518
1136564640 1.0535
1136573040 1.0535
1136577840 1.0534
1136586240 1.0534
1136594640 1.0534
1136599440 1.0534
1136607840 1.0517
1136616240 1.0518
1136621040 1.0556
1136629440 1.0536
1136637840 1.0536
1136642640 1.0534
1136651040 1.0534
1136659440 1.0534
1136664240 1.0516
1136672640 1.0534
1136681040 1.0551
1136685840 1.0568
1136694240 1.0568
1136702640 1.0568
1136707440 1.0568
1136715840 1.0568
1136724300 1.0568
1136729100 1.0568
1136737500 1.0568
1136745900 1.0568
1136750700 1.0568
1136759100 1.0585
1136767500 1.0585
1136772300 1.0568
1136780700 1.0585
1136789100 1.0603
1136793900 1.0586
1136802300 1.0585
1136810700 1.0587
1136815500 1.0534
1136823900 1.0534
1136832300 1.0533
1136837100 1.0534
1136845500 1.0533
1136853900 1.0533
1136858700 1.0569
1136867100 1.0566
1136875500 1.0563
1136886060 1.0563
1136890860 1.0564
1136899260 1.0344
1136907660 1.0580
1136912460 1.0597
1136920860 1.0597
1136929260 1.0597
1136934060 1.0512
1136942460 1.0563
1136950860 1.0564
1136955660 1.0563
1136964060 1.0564
1136972460 1.0530
1136977260 1.0529
1136985660 1.0546
1136994060 1.0547
1136998860 1.0530
1137007260 1.0530
1137015720 1.0513
1137020520 1.0513
1137028920 1.0530
1137037320 1.0513
1137042120 1.0513
1137050520 1.0530
1137058920 1.0530
1137063720 1.0529
1137072120 1.0529
1137080520 1.0529
1137085320 1.0529
1137093720 1.0528
1137102120 1.0528
1137106920 1.0528
1137115320 1.0528
1137123720 1.0527
1137128520 1.0527
1137136920 1.0527
1137145320 1.0527
1137150120 1.0562
1137158520 1.0562
1137166920 1.0563
1137171720 1.0579
1137180120 1.0579
1137188520 1.0579
1137193320 1.0580
1137201720 1.0580
1137210120 1.0580
1137214920 1.0580
1137223320 1.0581
1137231720 1.0581
1137236520 1.0580
1137244920 1.0580
1137253320 1.0580
1137258120 1.0580
1137266520 1.0562
1137274920 1.0562
1137279720 1.0548
1137288120 1.0579
1137296520 1.0545
1137301320 1.0545
1137309720 1.0545
1137318120 1.0545
1137322920 1.0545
1137331320 1.0545
1137339720 1.0545
1137344520 1.0545
1137352920 1.0545
1137361320 1.0546
1137366120 1.0545
1137374520 1.0545
1137382920 1.0545
1137387720 1.0545
1137396120 1.0511
1137404520 1.0545
1137409320 1.0545
1137417720 1.0562
1137426120 1.0562
1137430920 1.0562
1137439320 1.0562
1137447720 1.0562
1137452520 1.0562
1137460920 1.0597
1137469320 1.0580
1137474120 1.0580
1137482520 1.0580
1137490920 1.0581
1137495720 1.0564
1137504120 1.0580
1137512520 1.0580
1137517320 1.0580
1137525720 1.0580
1137534120 1.0598
1137538920 1.0579
1137547320 1.0579
1137555720 1.0579
1137560520 1.0579
1137568920 1.0579
1137577320 1.0579
1137582120 1.0597
1137590520 1.0597
1137598920 1.0597
1137603720 1.0580
1137612120 1.0597
1137620520 1.0597
1137625320 1.0667
1137633720 1.0684
1137642120 1.0703
1137646920 1.0722
1137655320 1.0722
1137663720 1.0655
1137668520 1.0583
1137676920 1.0581
1137685320 1.0582
1137690120 1.0582
1137698520 1.0582
1137706920 1.0582
1137711720 1.0564
1137720120 1.0546
1137728520 1.0546
1137733320 1.0564
1137741720 1.0461
1137750120 1.0461
1137754920 1.0461
1137763320 1.0462
1137771720 1.0462
1137776520 1.0478
1137784920 1.0478
1137793320 1.0494
1137798120 1.0494
1137806520 1.0478
1137814920 1.0478
1137819720 1.0478
1137828120 1.0479
1137836520 1.0478
1137841320 1.0478
1137849720 1.0478
1137858120 1.0478
1137862920 1.0494
1137871320 1.0494
1137879720 1.0477
1137884520 1.0478
1137892920 1.0478
1137901320 1.0478
1137906120 1.0495
1137914520 1.0495
1137922920 1.0495
1137927720 1.0495
1137936120 1.0495
1137944520 1.0495
1137949320 1.0494
1137957720 1.0477
1137966120 1.0477
1137970920 1.0478
1137979320 1.0478
1137987720 1.0477
1137992520 1.0478
1138000920 1.0478
1138009320 1.0478
1138014120 1.0479
1138022520 1.0478
1138030920 1.0477
1138035720 1.0477
1138044120 1.0477
1138052520 1.0477
1138057320 1.0479
1138065720 1.0477
1138074120 1.0477
1138078920 1.0479
1138087320 1.0479
1138095720 1.0479
1138100520 1.0479
1138108920 1.0479
1138117320 1.0479
1138122120 1.0479
1138130520 1.0478
1138138920 1.0478
1138143720 1.0476
1138152120 1.0475
1138160520 1.0509
1138165320 1.0527
1138173720 1.0543
1138182120 1.0526
1138186920 1.0526
1138195320 1.0527
1138203720 1.0526
1138208580 1.0526
1138216980 1.0526
1138225380 1.0543
1138230180 1.0542
1138238580 1.0542
1138246980 1.0525
1138251780 1.0508
1138260180 1.0508
1138268580 1.0508
1138273380 1.0508
1138281780 1.0508
1138290180 1.0508
1138294980 1.0508
1138303380 1.0508
1138311780 1.0508
1138316580 1.0525
1138324980 1.0508
1138333380 1.0508
1138338180 1.0508
1138346580 1.0508
1138354980 1.0509
1138359780 1.0509
1138368180 1.0508
1138376580 1.0525
1138381380 1.0542
1138389780 1.0542
1138398180 1.0525
1138402980 1.0525
1138411380 1.0525
1138419780 1.0525
1138424580 1.0525
1138432980 1.0525
1138441380 1.0525
1138446180 1.0525
1138454580 1.0525
1138462980 1.0525
1138467780 1.0542
1138476180 1.0491
1138484580 1.0491
1138489380 1.0474
1138497780 1.0474
1138506180 1.0474
1138510980 1.0474
1138519380 1.0474
1138527780 1.0474
1138532580 1.0474
1138540980 1.0457
1138549380 1.0457
1138554180 1.0457
1138562580 1.0458
1138570980 1.0458
1138575780 1.0458
1138584180 1.0475
1138592580 1.0492
1138597380 1.0491
1138605780 1.0508
1138614180 1.0473
1138618980 1.0490
1138627380 1.0490
1138635780 1.0490
1138640580 1.0490
1138648980 1.0473
1138657380 1.0439
1138662180 1.0422
1138670580 1.0440
1138678980 1.0439
1138683780 1.0422
1138692180 1.0438
1138700580 1.0438
1138705380 1.0438
1138713780 1.0438
1138722180 1.0439
1138726980 1.0439
1138735380 1.0439
1138743780 1.0439
1138748580 1.0438
1138756980 1.0438
1138765380 1.0439
1138770180 1.0423
1138778580 1.0423
1138786980 1.0423
1138791780 1.0441
1138800180 1.0458
1138808580 1.0458
1138813380 1.0458
1138821780 1.0458
1138830180 1.0475
1138834980 1.0457
1138843380 1.0457
1138851780 1.0457
1138856580 1.0457
1138864980 1.0458
1138873380 1.0458
1138878180 1.0458
1138886580 1.0458
1138894980 1.0458
1138899780 1.0458
1138908180 1.0425
1138916580 1.0423
1138921380 1.0423
1138929780 1.0423
1138938180 1.0440
1138942980 1.0440
1138951380 1.0441
1138959780 1.0442
1138964580 1.0441
1138972980 1.0441
1138981380 1.0441
1138986180 1.0458
1138994580 1.0458
1139002980 1.0441
1139007780 1.0441
1139016180 1.0441
1139024580 1.0441
1139029380 1.0441
1139037780 1.0441
1139046180 1.0441
1139050980 1.0441
1139059380 1.0441
1139067780 1.0458
1139072580 1.0458
1139080980 1.0458
1139089380 1.0458
1139094180 1.0458
1139102580 1.0458
1139110980 1.0458
1139115780 1.0458
1139124180 1.0458
1139132580 1.0458
1139137380 1.0458
1139145780 1.0458
1139154180 1.0458
1139158980 1.0458
1139167380 1.0458
1139175780 1.0460
1139180580 1.0458
1139188980 1.0457
1139197380 1.0491
1139202180 1.0491
1139210580 1.0491
1139218980 1.0576
1139223780 1.0558
1139232180 1.0524
1139240580 1.0524
1139245380 1.0524
1139253780 1.0524
1139262180 1.0524
1139266980 1.0507
1139275380 1.0524
1139283780 1.0523
1139288580 1.0556
1139296980 1.0556
1139305380 1.0556
1139310180 1.0540
1139318580 1.0540
1139326980 1.0524
1139331780 1.0506
1139340180 1.0506
1139348580 1.0506
1139353380 1.0472
1139361780 1.0489
1139370180 1.0489
1139374980 1.0506
1139383440 1.0506
1139391840 1.0506
1139396640 1.0505
1139405040 1.0505
1139413440 1.0505
1139418240 1.0505
1139426640 1.0488
1139435040 1.0505
1139439840 1.0522
1139448240 1.0505
1139456640 1.0505
1139461440 1.0504
1139469840 1.0504
1139478240 1.0504
1139483040 1.0504
1139491440 1.0504
1139499840 1.0488
1139504640 1.0522
1139513040 1.0522
1139521440 1.0522
1139526240 1.0522
1139534640 1.0522
1139543040 1.0505
1139547840 1.0505
1139556240 1.0506
1139564640 1.0521
1139569440 1.0372
1139577840 1.0475
1139586240 1.0475
1139591040 1.0492
1139599440 1.0492
1139607840 1.0492
1139612640 1.0492
1139621040 1.0474
1139629440 1.0492
1139634240 1.0492
1139642640 1.0492
1139651040 1.0492
1139655840 1.0492
1139664240 1.0492
1139672640 1.0492
1139677440 1.0492
1139685840 1.0492
1139694240 1.0491
1139699040 1.0491
1139707440 1.0473
1139715840 1.0472
1139720640 1.0472
1139729040 1.0472
1139737440 1.0472
1139742240 1.0472
1139750640 1.0472
1139759040 1.0472
1139763840 1.0472
1139772240 1.0472
1139780640 1.0506
1139785440 1.0591
1139793840 1.0574
1139802240 1.0558
1139807040 1.0473
1139815440 1.0457
1139823840 1.0457
1139828640 1.0487
1139837040 1.0487
1139845440 1.0487
1139850240 1.0487
1139858640 1.0488
1139867040 1.0487
1139871840 1.0464
1139880240 1.0466
1139888640 1.0484
1139893440 1.0518
1139901840 1.0535
1139910240 1.0535
1139915040 1.0535
1139923440 1.0533
1139931840 1.0533
1139936640 1.0584
1139945040 1.0585
1139953440 1.0567
1139958240 1.0568
1139966640 1.0567
1139975040 1.0553
1139979840 1.0553
1139988240 1.0553
1139996640 1.0571
1140001440 1.0553
1140009840 1.0553
1140018240 1.0554
1140023040 1.0569
1140031440 1.0510
1140039840 1.0586
1140044640 1.0587
1140053040 1.0588
1140061440 1.0587
1140066240 1.0571
1140074640 1.0588
1140083040 1.0588
1140087840 1.0587
1140096240 1.0588
1140104640 1.0588
1140109440 1.0587
1140117840 1.0587
1140126240 1.0587
1140131040 1.0587
1140139440 1.0587
1140147840 1.0586
1140152640 1.0586
1140161040 1.0590
1140169440 1.0588
1140174240 1.0585
1140182640 1.0585
1140191040 1.0585
1140195840 1.0602
1140204240 1.0602
1140212640 1.0604
1140217440 1.0603
1140225840 1.0603
1140234240 1.0448
1140239040 1.0448
1140247440 1.0448
1140255840 1.0448
1140260640 1.0466
1140269040 1.0466
1140277440 1.0397
1140282240 1.0397
1140290640 1.0397
1140299040 1.0414
1140303840 1.0414
1140312240 1.0413
1140320640 1.0413
1140325440 1.0413
1140333840 1.0413
1140342240 1.0414
1140347040 1.0430
1140355440 1.0412
1140363840 1.0413
1140368640 1.0413
1140377040 1.0413
1140385440 1.0413
1140390240 1.0413
1140398640 1.0413
1140407040 1.0433
1140411840 1.0433
1140420240 1.0434
1140428640 1.0435
1140433440 1.0336
1140441840 1.0336
1140450240 1.0353
1140455040 1.0353
1140463440 1.0353
1140471840 1.0353
1140476640 1.0371
1140485040 1.0372
1140493440 1.0372
1140498240 1.0392
1140506640 1.0392
1140515040 1.0392
1140519840 1.0392
1140528240 1.0392
1140536640 1.0389
1140541440 1.0393
1140549840 1.0389
1140558240 1.0389
1140563040 1.0392
1140571440 1.0389
1140579840 1.0469
1140584700 1.0469
1140593100 1.0470
1140601500 1.0470
1140606300 1.0470
1140614700 1.0470
1140623100 1.0474
1140627900 1.0474
1140636300 1.0474
1140644700 1.0527
1140649500 1.0526
1140657900 1.0596
1140666300 1.0596
1140671100 1.0560
1140679500 1.0578
1140687900 1.0579
1140692700 1.0579
1140701100 1.0579
1140709500 1.0579
1140714300 1.0579
1140722700 1.0596
1140731100 1.0566
1140735900 1.0596
1140744300 1.0596
1140752700 1.0596
1140757500 1.0596
1140765900 1.0596
1140774300 1.0579
1140779100 1.0579
1140787500 1.0598
1140795900 1.0598
1140800700 1.0580
1140809100 1.0581
1140817500 1.0581
1140822300 1.0580
1140830700 1.0581
1140839100 1.0562
1140843900 1.0561
1140852300 1.0561
1140860700 1.0561
1140865500 1.0561
1140873900 1.0562
1140882300 1.0561
1140887100 1.0563
1140895500 1.0563
1140903900 1.0562
1140908700 1.0560
1140917100 1.0542
1140925500 1.0542
1140930300 1.0578
1140938700 1.0578
1140947100 1.0578
1140951900 1.0578
1140960300 1.0578
1140968700 1.0524
1140973500 1.0302
1140981900 1.0302
1140990300 1.0302
1140995100 1.0302
1141003500 1.0301
1141011900 1.0283
1141016700 1.0284
1141025100 1.0284
1141033500 1.0290
1141038300 1.0290
1141046700 1.0327
1141055100 1.0304
1141059900 1.0357
1141068300 1.0358
1141076700 1.0376
1141081500 1.0375
1141089900 1.0375
1141098300 1.0358
1141103100 1.0340
1141111500 1.0340
1141119900 1.0340
1141124700 1.0340
1141133100 1.0340
1141141500 1.0322
1141146300 1.0322
1141154700 1.0322
1141163100 1.0323
1141167900 1.0376
1141176300 1.0359
1141184700 1.0376
1141189500 1.0376
1141197900 1.0375
1141206300 1.0411
1141211100 1.0394
1141219500 1.0394
1141227900 1.0394
1141232700 1.0339
1141241100 1.0358
1141249500 1.0340
1141254300 1.0339
1141262700 1.0339
1141271100 1.0340
1141275900 1.0340
1141284300 1.0321
1141292700 1.0340
1141297500 1.0340
1141305900 1.0340
1141314300 1.0339
1141319100 1.0393
1141327500 1.0393
1141335900 1.0413
1141340700 1.0411
1141349100 1.0393
1141357500 1.0411
1141362300 1.0394
1141370700 1.0411
1141379100 1.0411
1141383900 1.0411
1141392300 1.0411
1141400700 1.0359
1141405500 1.0358
1141413900 1.0358
1141422300 1.0358
1141427100 1.0359
1141435500 1.0359
1141443900 1.0359
1141448700 1.0358
1141457100 1.0358
1141465500 1.0358
1141470300 1.0358
1141478700 1.0358
1141487100 1.0375
1141491900 1.0375
1141500300 1.0394
1141508700 1.0376
1141513500 1.0376
1141521900 1.0376
1141530300 1.0376
1141535100 1.0376
1141543500 1.0376
1141551900 1.0376
1141556700 1.0376
1141565100 1.0376
1141573500 1.0376
1141578300 1.0377
1141586700 1.0379
1141595100 1.0379
1141599900 1.0360
1141608300 1.0360
1141616700 1.0358
1141621500 1.0359
1141629900 1.0358
1141638300 1.0359
1141643100 1.0358
1141651500 1.0376
1141659900 1.0394
1141664700 1.0394
1141673100 1.0394
1141681500 1.0358
1141686300 1.0358
1141694700 1.0359
1141703100 1.0376
1141707900 1.0376
1141716300 1.0376
1141724700 1.0376
1141729500 1.0376
1141737900 1.0376
1141746300 1.0376
1141751100 1.0376
1141759500 1.0377
1141767900 1.0394
1141772700 1.0394
1141781100 1.0394
1141789500 1.0394
1141794300 1.0394
1141802700 1.0394
1141811100 1.0394
1141815900 1.0393
1141824300 1.0393
1141832700 1.0393
1141837560 1.0393
1141845960 1.0393
1141854360 1.0339
1141859160 1.0339
1141867560 1.0345
1141875960 1.0339
1141880760 1.0339
1141889160 1.0339
1141897560 1.0339
1141902360 1.0339
1141910760 1.0339
1141919160 1.0358
1141923960 1.0411
1141932360 1.0411
1141940760 1.0411
1141945560 1.0411
1141953960 1.0411
1141962360 1.0393
1141967160 1.0394
1141975560 1.0393
1141983960 1.0394
1141988760 1.0394
1141997160 1.0393
1142005560 1.0304
1142010360 1.0304
1142018760 1.0304
1142027160 1.0304
1142031960 1.0304
1142040360 1.0304
1142048760 1.0304
1142053560 1.0304
1142061960 1.0304
1142070360 1.0304
1142075160 1.0304
1142083560 1.0304
1142091960 1.0303
1142096760 1.0339
1142105160 1.0357
1142113560 1.0357
1142118360 1.0357
1142126760 1.0356
1142135160 1.0356
1142139960 1.0357
1142148360 1.0357
1142156760 1.0357
1142161560 1.0357
1142169960 1.0357
1142178360 1.0375
1142183160 1.0374
1142191560 1.0374
1142199960 1.0375
1142204760 1.0373
1142213160 1.0374
1142221560 1.0374
1142226360 1.0374
1142234760 1.0320
1142243160 1.0321
1142247960 1.0321
1142256360 1.0321
1142264760 1.0321
1142269560 1.0321
1142277960 1.0321
1142286360 1.0321
1142291160 1.0321
1142299560 1.0320
1142307960 1.0319
1142312760 1.0320
1142321160 1.0320
1142329560 1.0339
1142334360 1.0339
1142342760 1.0339
1142351160 1.0429
1142355960 1.0429
1142364360 1.0410
1142372760 1.0446
1142377560 1.0446
1142385960 1.0464
1142394360 1.0481
1142399160 1.0481
1142407560 1.0481
1142415960 1.0499
1142420760 1.0517
1142429160 1.0429
1142437560 1.0411
1142442360 1.0410
1142450760 1.0428
1142459160 1.0410
1142463960 1.0427
1142472360 1.0445
1142480760 1.0409
1142485560 1.0408
1142493960 1.0391
1142502360 1.0390
1142507160 1.0391
1142515560 1.0515
1142523960 1.0409
1142528760 1.0409
1142537160 1.0408
1142545560 1.0407
1142550360 1.0389
1142558760 1.0389
1142567160 1.0371
1142571960 1.0371
1142580360 1.0370
1142588760 1.0388
1142593560 1.0371
1142601960 1.0353
1142610360 1.0353
1142615160 1.0353
1142623560 1.0353
1142631960 1.0353
1142636760 1.0352
1142645160 1.0353
1142653560 1.0353
1142658360 1.0354
1142666760 1.0370
1142675160 1.0371
1142679960 1.0371
1142688360 1.0353
1142696760 1.0353
1142701560 1.0353
1142709960 1.0317
1142718360 1.0318
1142723160 1.0318
1142731560 1.0318
1142739960 1.0318
1142744760 1.0318
1142753160 1.0318
1142761560 1.0318
1142766360 1.0318
1142774760 1.0318
1142783160 1.0318
1142787960 1.0317
1142796360 1.0318
1142804760 1.0318
1142809560 1.0319
1142817960 1.0318
1142826360 1.0318
1142831160 1.0318
1142839560 1.0318
1142847960 1.0318
1142852760 1.0319
1142861160 1.0338
1142869560 1.0357
1142874360 1.0320
1142882760 1.0320
1142891160 1.0321
1142895960 1.0373
1142904360 1.0391
1142912760 1.0391
1142917560 1.0383
1142925960 1.0391
1142934360 1.0355
1142939160 1.0355
1142947560 1.0355
1142955960 1.0355
1142960760 1.0372
1142969160 1.0355
1142977560 1.0354
1142982360 1.0355
1142990760 1.0355
1142999160 1.0355
1143003960 1.0354
1143012360 1.0354
1143020760 1.0372
1143025560 1.0372
1143033960 1.0391
1143042360 1.0372
1143047160 1.0372
1143055560 1.0372
1143063960 1.0372
1143068820 1.0390
1143077220 1.0406
1143085620 1.0406
1143090420 1.0407
1143098820 1.0407
1143107220 1.0425
1143112020 1.0425
1143120420 1.0442
1143128820 1.0424
1143133620 1.0406
1143142020 1.0424
1143150420 1.0406
1143155220 1.0406
1143163620 1.0406
1143172020 1.0406
1143176820 1.0406
1143185220 1.0405
1143193620 1.0406
1143198420 1.0406
1143206820 1.0406
1143215220 1.0406
1143220020 1.0406
1143228420 1.0406
1143236820 1.0459
1143241620 1.0459
1143250020 1.0459
1143258420 1.0459
1143263220 1.0459
1143271620 1.0459
1143280020 1.0458
1143284820 1.0458
1143293220 1.0459
1143301620 1.0459
1143306420 1.0459
1143314820 1.0440
1143323220 1.0440
1143328020 1.0439
1143336420 1.0439
1143344820 1.0458
1143349620 1.0458
1143358020 1.0458
1143366420 1.0458
1143371220 1.0458
1143379620 1.0458
1143388020 1.0458
1143392820 1.0458
1143401220 1.0458
1143409620 1.0458
1143414420 1.0475
1143422820 1.0475
1143431220 1.0475
1143436020 1.0457
1143444420 1.0457
1143452820 1.0493
1143457620 1.0475
1143466020 1.0475
1143474420 1.0475
1143479220 1.0494
1143487620 1.0368
1143496020 1.0385
1143500820 1.0367
1143509220 1.0368
1143517620 1.0385
1143522420 1.0385
1143530820 1.0385
1143539220 1.0385
1143544020 1.0384
1143552420 1.0385
1143560820 1.0386
1143565620 1.0366
1143574020 1.0385
1143582420 1.0385
1143587220 1.0385
1143595620 1.0385
1143604020 1.0385
1143608820 1.0385
1143617220 1.0383
1143625620 1.0383
1143630420 1.0383
1143638820 1.0330
1143647220 1.0365
1143652020 1.0401
1143660420 1.0404
1143668820 1.0403
1143673620 1.0402
1143682020 1.0401
1143690420 1.0401
1143695220 1.0401
1143703620 1.0418
1143712020 1.0418
1143716820 1.0419
1143725220 1.0418
1143733620 1.0418
1143738420 1.0420
1143746820 1.0418
1143755220 1.0418
1143760020 1.0419
1143768420 1.0436
1143776820 1.0454
1143781620 1.0436
1143790020 1.0436
1143798420 1.0437
1143803220 1.0436
1143811620 1.0454
1143820020 1.0436
1143824820 1.0436
1143833220 1.0436
1143841620 1.0436
1143846420 1.0436
1143854820 1.0436
1143863220 1.0436
1143868020 1.0436
1143876420 1.0436
1143884820 1.0437
1143889620 1.0437
1143898020 1.0437
1143910020 1.0436
1143914820 1.0455
1143923220 1.0437
1143931620 1.0436
1143936420 1.0436
1143944820 1.0436
1143953220 1.0436
1143958020 1.0436
1143966420 1.0436
1143974820 1.0436
1143979620 1.0454
1143988020 1.0454
1143996420 1.0454
1144001220 1.0455
1144009620 1.0472
1144018020 1.0419
1144022820 1.0419
1144031220 1.0401
1144039620 1.0420
1144044420 1.0420
1144052820 1.0420
1144061220 1.0420
1144066020 1.0421
1144074420 1.0422
1144082820 1.0421
1144087620 1.0419
1144096020 1.0436
1144104420 1.0417
1144109220 1.0453
1144117620 1.0435
1144126020 1.0419
1144130820 1.0418
1144139220 1.0383
1144147620 1.0383
1144152420 1.0383
1144160820 1.0400
1144169220 1.0383
1144174020 1.0384
1144182420 1.0400
1144190820 1.0416
1144195620 1.0416
1144204020 1.0416
1144212420 1.0381
1144217220 1.0381
1144225620 1.0381
1144234020 1.0381
1144238820 1.0381
1144247220 1.0381
1144255680 1.0401
1144260480 1.0381
1144268880 1.0381
1144277280 1.0381
1144282080 1.0381
1144290480 1.0399
1144298880 1.0399
1144303680 1.0433
1144312080 1.0433
1144320480 1.0433
1144325280 1.0451
1144333680 1.0468
1144342080 1.0468
1144346880 1.0468
1144355280 1.0486
1144363680 1.0485
1144368480 1.0485
1144376880 1.0485
1144385280 1.0486
1144390080 1.0489
1144398480 1.0486
1144406880 1.0485
1144411680 1.0504
1144420080 1.0503
1144428480 1.0503
1144433280 1.0504
1144441680 1.0503
1144450080 1.0503
1144454880 1.0503
1144463280 1.0503
1144471680 1.0503
1144476480 1.0503
1144484880 1.0503
1144493280 1.0503
1144498080 1.0503
1144506480 1.0503
1144514880 1.0503
1144519680 1.0485
1144528080 1.0485
1144536480 1.0504
1144541280 1.0504
1144549680 1.0503
1144558080 1.0503
1144562880 1.0503
1144571280 1.0503
1144579680 1.0503
1144584480 1.0485
1144592880 1.0503
1144601280 1.0503
1144606080 1.0503
1144614480 1.0503
1144622880 1.0503
1144627680 1.0503
1144636080 1.0503
1144644480 1.0486
1144649280 1.0503
1144657680 1.0329
1144666080 1.0346
1144670880 1.0346
1144679280 1.0346
1144687680 1.0346
1144692480 1.0364
1144700880 1.0347
1144709280 1.0347
1144714080 1.0468
1144722480 1.0468
1144730880 1.0485
1144735680 1.0451
1144744080 1.0451
1144752480 1.0451
1144757280 1.0469
1144765680 1.0451
1144774080 1.0451
1144778880 1.0468
1144787280 1.0468
1144795680 1.0468
1144800480 1.0468
1144808880 1.0486
1144817280 1.0469
1144822080 1.0486
1144830480 1.0486
1144838880 1.0504
1144843680 1.0504
1144852080 1.0523
1144860480 1.0506
1144865280 1.0505
1144873680 1.0505
1144882080 1.0506
1144886880 1.0471
1144895280 1.0470
1144903680 1.0470
1144908480 1.0471
1144916880 1.0470
1144925280 1.0489
1144930080 1.0488
1144938480 1.0470
1144946880 1.0470
1144951680 1.0470
1144960080 1.0470
1144968480 1.0470
1144973280 1.0470
1144981680 1.0453
1144990080 1.0451
1144994880 1.0451
1145003280 1.0451
1145011680 1.0451
1145016480 1.0451
1145024880 1.0433
1145033280 1.0433
1145038080 1.0453
1145046480 1.0451
1145054880 1.0450
1145059680 1.0452
1145068080 1.0450
1145076480 1.0467
1145081280 1.0433
1145089680 1.0450
1145098080 1.0450
1145102880 1.0450
1145111280 1.0452
1145119680 1.0450
1145124480 1.0450
1145132880 1.0365
1145141280 1.0363
1145146080 1.0363
1145154480 1.0365
1145162880 1.0435
1145167680 1.0398
1145176080 1.0434
1145184480 1.0418
1145189280 1.0416
1145197680 1.0416
1145206080 1.0453
1145210880 1.0363
1145219280 1.0363
1145227680 1.0346
1145232480 1.0330
1145240880 1.0329
1145249280 1.0314
1145254080 1.0312
1145262480 1.0312
1145270880 1.0312
1145275680 1.0312
1145284080 1.0312
1145292480 1.0383
1145297280 1.0382
1145305680 1.0347
1145314080 1.0330
1145318880 1.0330
1145327280 1.0331
1145335680 1.0330
1145340480 1.0366
1145348880 1.0367
1145357280 1.0366
1145362080 1.0366
1145370480 1.0401
1145378880 1.0400
1145383680 1.0401
1145392080 1.0419
1145400480 1.0386
1145405280 1.0384
1145413680 1.0384
1145422080 1.0384
1145426940 1.0383
1145435340 1.0383
1145443740 1.0401
1145448540 1.0401
1145456940 1.0508
1145465340 1.0366
1145470140 1.0366
1145478540 1.0366
1145486940 1.0348
1145491740 1.0348
1145500140 1.0348
1145508540 1.0347
1145513340 1.0329
1145521740 1.0312
1145530140 1.0329
1145534940 1.0329
1145543340 1.0330
1145551740 1.0330
1145556540 1.0329
1145564940 1.0310
1145573340 1.0311
1145578140 1.0329
1145586540 1.0347
1145594940 1.0363
1145599740 1.0363
1145608140 1.0328
1145616540 1.0328
1145621340 1.0345
1145629740 1.0345
1145638140 1.0345
1145642940 1.0328
1145651340 1.0329
1145659740 1.0328
1145664540 1.0328
1145672940 1.0310
1145681340 1.0310
1145686140 1.0431
1145694540 1.0431
1145702940 1.0431
1145707740 1.0430
1145716140 1.0430
1145724540 1.0430
1145729340 1.0430
1145737740 1.0430
1145746140 1.0430
1145750940 1.0413
1145759340 1.0413
1145767740 1.0413
1145772540 1.0413
1145780940 1.0431
1145789340 1.0395
1145794140 1.0430
1145802540 1.0430
1145810940 1.0430
1145815740 1.0430
1145824140 1.0433
1145832540 1.0450
1145837340 1.0416
1145845740 1.0415
1145854140 1.0416
1145858940 1.0413
1145867340 1.0415
1145875740 1.0396
1145880540 1.0379
1145888940 1.0413
1145897340 1.0413
1145902140 1.0413
1145910540 1.0466
1145918940 1.0466
1145923740 1.0466
1145932140 1.0448
1145940540 1.0448
1145945340 1.0466
1145953740 1.0413
1145962140 1.0412
1145966940 1.0412
1145975340 1.0397
1145983740 1.0395
1145988540 1.0395
1145996940 1.0395
1146005340 1.0378
1146010140 1.0378
1146018540 1.0378
1146026940 1.0377
1146031740 1.0379
1146040140 1.0432
1146048540 1.0432
1146053340 1.0345
1146061740 1.0432
1146070140 1.0431
1146074940 1.0449
1146083340 1.0431
1146091740 1.0380
1146096540 1.0379
1146104940 1.0379
1146113340 1.0378
1146118140 1.0378
1146126540 1.0378
1146134940 1.0396
1146139740 1.0397
1146148140 1.0395
1146156540 1.0379
1146161340 1.0395
1146169740 1.0395
1146178140 1.0395
1146182940 1.0395
1146191340 1.0395
1146199740 1.0395
1146204540 1.0395
1146212940 1.0393
1146221340 1.0393
1146226140 1.0395
1146234540 1.0393
1146242940 1.0393
1146247740 1.0393
1146256140 1.0393
1146264540 1.0428
1146269340 1.0428
1146277740 1.0429
1146286140 1.0446
1146290940 1.0429
1146299340 1.0429
1146307740 1.0429
1146312540 1.0411
1146320940 1.0429
1146329340 1.0430
1146334140 1.0430
1146342540 1.0431
1146350940 1.0431
1146355740 1.0430
1146364140 1.0448
1146372540 1.0448
1146377340 1.0448
1146385740 1.0430
1146394140 1.0430
1146398940 1.0430
1146407340 1.0430
1146415740 1.0430
1146420540 1.0482
1146428940 1.0482
1146437340 1.0482
1146442140 1.0482
1146450540 1.0482
1146458940 1.0482
1146463740 1.0482
1146472140 1.0482
1146480540 1.0482
1146485340 1.0430
1146493740 1.0430
1146502140 1.0430
1146506940 1.0430
1146515340 1.0430
1146523740 1.0412
1146528540 1.0412
1146536940 1.0412
1146545340 1.0413
1146550140 1.0377
1146558540 1.0325
1146566940 1.0412
1146571740 1.0412
1146580140 1.0411
1146588540 1.0412
1146593340 1.0412
1146601740 1.0446
1146610140 1.0446
1146615000 1.0411
1146623400 1.0394
1146631800 1.0394
1146636600 1.0377
1146645000 1.0413
1146653400 1.0430
1146658200 1.0429
1146666600 1.0447
1146675000 1.0464
1146679800 1.0464
1146688200 1.0482
1146696600 1.0482
1146701400 1.0466
1146709800 1.0466
1146718200 1.0466
1146723000 1.0448
1146731400 1.0448
1146739800 1.0450
1146744600 1.0465
1146753000 1.0499
1146761400 1.0344
1146766200 1.0499
1146774600 1.0499
1146783000 1.0483
1146787800 1.0328
1146796200 1.0328
1146804600 1.0328
1146809400 1.0344
1146817800 1.0326
1146826200 1.0325
1146831000 1.0361
1146839400 1.0361
1146847800 1.0361
1146852600 1.0361
1146861000 1.0361
1146869400 1.0360
1146874200 1.0360
1146882600 1.0377
1146891000 1.0395
1146895800 1.0395
1146904200 1.0412
1146912600 1.0395
1146917400 1.0378
1146925800 1.0377
1146934200 1.0378
1146939000 1.0378
1146947400 1.0377
1146955800 1.0377
1146960600 1.0377
1146969000 1.0377
1146977400 1.0377
1146982200 1.0377
1146990600 1.0377
1146999000 1.0377
1147003800 1.0446
1147012200 1.0464
1147020600 1.0463
1147025400 1.0444
1147033800 1.0444
1147042200 1.0444
1147047000 1.0444
1147055400 1.0462
1147063800 1.0462
1147068600 1.0462
1147077000 1.0462
1147085400 1.0462
1147090200 1.0462
1147098600 1.0515
1147107000 1.0481
1147111800 1.0497
1147120200 1.0514
1147128600 1.0496
1147133400 1.0496
1147141800 1.0497
1147150200 1.0479
1147155000 1.0479
1147163400 1.0478
1147171800 1.0479
1147176600 1.0479
1147185000 1.0479
1147193400 1.0462
1147198200 1.0479
1147206600 1.0357
1147215000 1.0357
1147219800 1.0356
1147228200 1.0357
1147236600 1.0339
1147241400 1.0339
1147249800 1.0339
1147258200 1.0339
1147263000 1.0338
1147271400 1.0338
1147279800 1.0338
1147284600 1.0338
1147293000 1.0338
1147301400 1.0355
1147306200 1.0357
1147314600 1.0391
1147323000 1.0392
1147327800 1.0375
1147336200 1.0374
1147344600 1.0461
1147349400 1.0462
1147357800 1.0443
1147366200 1.0459
1147371000 1.0441
1147379400 1.0460
1147387800 1.0424
1147392600 1.0409
1147401000 1.0442
1147409400 1.0441
1147414200 1.0441
1147422600 1.0441
1147431000 1.0441
1147435800 1.0476
1147444200 1.0458
1147452600 1.0458
1147457400 1.0441
1147465800 1.0441
1147474200 1.0407
1147479000 1.0321
1147487400 1.0305
1147495800 1.0305
1147500600 1.0305
1147509000 1.0305
1147517400 1.0306
1147522200 1.0305
1147530600 1.0305
1147539000 1.0305
1147543800 1.0305
1147552200 1.0288
1147560600 1.0305
1147565400 1.0305
1147573800 1.0305
1147582200 1.0288
1147587000 1.0305
1147595400 1.0305
1147603800 1.0305
1147608600 1.0306
1147617000 1.0306
1147625400 1.0306
1147630200 1.0306
1147638600 1.0288
1147647000 1.0288
1147651800 1.0288
1147660200 1.0305
1147668600 1.0322
1147673400 1.0304
1147681800 1.0304
1147690200 1.0305
1147695000 1.0441
1147703400 1.0441
1147711800 1.0424
1147716600 1.0424
1147725000 1.0424
1147733400 1.0458
1147738200 1.0424
1147746600 1.0425
1147755000 1.0424
1147759800 1.0424
1147768200 1.0442
1147776600 1.0441
1147781400 1.0408
1147789800 1.0339
1147798200 1.0338
1147803000 1.0270
1147811460 1.0322
1147819860 1.0288
1147824660 1.0305
1147833060 1.0321
1147841460 1.0321
1147846260 1.0322
1147854660 1.0340
1147863060 1.0339
1147867860 1.0339
1147876260 1.0339
1147884660 1.0339
1147889460 1.0323
1147897860 1.0323
1147906260 1.0306
1147911060 1.0305
1147919460 1.0323
1147927860 1.0355
1147932660 1.0373
1147941060 1.0322
1147949460 1.0340
1147954260 1.0340
1147962660 1.0340
1147971060 1.0340
1147975860 1.0323
1147984260 1.0323
1147992660 1.0323
1147997460 1.0321
1148005860 1.0321
1148014260 1.0322
1148019060 1.0305
1148027460 1.0304
1148035860 1.0304
1148040660 1.0304
1148049060 1.0304
1148057460 1.0304
1148062260 1.0304
1148070660 1.0304
1148079060 1.0304
1148083860 1.0323
1148092260 1.0340
1148100660 1.0339
1148105460 1.0340
1148113860 1.0340
1148122260 1.0339
1148127060 1.0339
1148135460 1.0339
1148143860 1.0339
1148148660 1.0339
1148157060 1.0339
1148165460 1.0339
1148170260 1.0339
1148178660 1.0339
1148187060 1.0339
1148191860 1.0339
1148200260 1.0339
1148208660 1.0321
1148213460 1.0321
1148221860 1.0321
1148230260 1.0321
1148235060 1.0321
1148243460 1.0355
1148251860 1.0370
1148256660 1.0370
1148265060 1.0439
1148273460 1.0441
1148278260 1.0422
1148286660 1.0405
1148295060 1.0422
1148299860 1.0422
1148308260 1.0421
1148316660 1.0421
1148321460 1.0421
1148329860 1.0421
1148338260 1.0421
1148343060 1.0421
1148351460 1.0421
1148359860 1.0421
1148364660 1.0421
1148373060 1.0438
1148381460 1.0423
1148386260 1.0421
1148394660 1.0421
1148403060 1.0438
1148407860 1.0421
1148416260 1.0421
1148424660 1.0422
1148429460 1.0405
1148437860 1.0388
1148446260 1.0405
1148451060 1.0388
1148459460 1.0388
1148467860 1.0388
1148472660 1.0371
1148481060 1.0371
1148489460 1.0371
1148494260 1.0321
1148502660 1.0338
1148511060 1.0338
1148515860 1.0338
1148524260 1.0338
1148532660 1.0304
1148537460 1.0287
1148545860 1.0304
1148554260 1.0321
1148559060 1.0338
1148567460 1.0321
1148575860 1.0372
1148580660 1.0372
1148589060 1.0355
1148597460 1.0355
1148602260 1.0355
1148610660 1.0372
1148619060 1.0355
1148623860 1.0354
1148632260 1.0405
1148640660 1.0405
1148645460 1.0407
1148653860 1.0286
1148662260 1.0286
1148667060 1.0286
1148675460 1.0286
1148683860 1.0286
1148688660 1.0286
1148697060 1.0286
1148705460 1.0303
1148710260 1.0304
1148718660 1.0303
1148727060 1.0303
1148731860 1.0286
1148740260 1.0303
1148748660 1.0320
1148753460 1.0320
1148761860 1.0320
1148770260 1.0269
1148775060 1.0269
1148783460 1.0269
1148791860 1.0269
1148796660 1.0287
1148805060 1.0288
1148813460 1.0288
1148818260 1.0338
1148826660 1.0338
1148835060 1.0338
1148839860 1.0321
1148848260 1.0337
1148856660 1.0337
1148861460 1.0371
1148869860 1.0456
1148878260 1.0473
1148883060 1.0490
1148891460 1.0490
1148899860 1.0491
1148904660 1.0440
1148913060 1.0438
1148921460 1.0439
1148926260 1.0422
1148934660 1.0422
1148943120 1.0406
1148947920 1.0407
1148956320 1.0406
1148964720 1.0406
1148969520 1.0406
1148977920 1.0492
1148986320 1.0492
1148991120 1.0494
1148999520 1.0475
1149007920 1.0476
1149012720 1.0476
1149021120 1.0475
1149029520 1.0475
1149034320 1.0404
1149042720 1.0404
1149051120 1.0405
1149055920 1.0404
1149064320 1.0421
1149072720 1.0388
1149077520 1.0387
1149085920 1.0369
1149094320 1.0387
1149099120 1.0387
1149107520 1.0370
1149115920 1.0319
1149120720 1.0303
1149129120 1.0303
1149137520 1.0303
1149142320 1.0303
1149150720 1.0371
1149159120 1.0372
1149163920 1.0372
1149172320 1.0372
1149180720 1.0424
1149185520 1.0424
1149193920 1.0425
1149202320 1.0321
1149207120 1.0424
1149215520 1.0321
1149223920 1.0321
1149228720 1.0321
1149237120 1.0338
1149245520 1.0422
1149250320 1.0337
1149258720 1.0422
1149267120 1.0371
1149271920 1.0303
1149280320 1.0370
1149288720 1.0423
1149293520 1.0423
1149301920 1.0423
1149310320 1.0440
1149315120 1.0440
1149323520 1.0439
1149331920 1.0439
1149336720 1.0440
1149345120 1.0490
1149353520 1.0490
1149358320 1.0489
1149366720 1.0488
1149375120 1.0488
1149379920 1.0488
1149388320 1.0488
1149396720 1.0488
1149401520 1.0488
1149409920 1.0488
1149418320 1.0489
1149423120 1.0319
1149431520 1.0387
1149439920 1.0387
1149444720 1.0387
1149453120 1.0387
1149461520 1.0387
1149466320 1.0371
1149474720 1.0389
1149483120 1.0370
1149487920 1.0354
1149496320 1.0354
1149504720 1.0404
1149509520 1.0388
1149517920 1.0323
1149526320 1.0340
1149531120 1.0372
1149539520 1.0355
1149547920 1.0339
1149552720 1.0323
1149561120 1.0357
1149569520 1.0357
1149574320 1.0323
1149582720 1.0322
1149591120 1.0289
1149595920 1.0324
1149604320 1.0325
1149612720 1.0308
1149617520 1.0325
1149625920 1.0308
1149634320 1.0292
1149639120 1.0260
1149647520 1.0257
1149655920 1.0360
1149660720 1.0325
1149669120 1.0359
1149677520 1.0342
1149682320 1.0342
1149690720 1.0342
1149699120 1.0342
1149703920 1.0343
1149712320 1.0277
1149720720 1.0277
1149725520 1.0308
1149733920 1.0256
1149742320 1.0259
1149747120 1.0259
1149755520 1.0259
1149763920 1.0258
1149768720 1.0224
1149777120 1.0239
1149785520 1.0239
1149790320 1.0225
1149798720 1.0274
1149807120 1.0260
1149811920 1.0239
1149820320 1.0242
1149828720 1.0242
1149833520 1.0240
1149841920 1.0312
1149850320 1.0343
1149855120 1.0330
1149863520 1.0342
1149871920 1.0329
1149876720 1.0342
1149885120 1.0329
1149893520 1.0342
1149898320 1.0343
1149906720 1.0330
1149915120 1.0343
1149919920 1.0332
1149928320 1.0343
1149936720 1.0343
1149941520 1.0343
1149949920 1.0312
1149958320 1.0343
1149963120 1.0343
1149971520 1.0330
1149979920 1.0343
1149984720 1.0329
1149993120 1.0343
1150001520 1.0330
1150006320 1.0344
1150014720 1.0344
1150023120 1.0344
1150027920 1.0344
1150036320 1.0243
1150044720 1.0243
1150049520 1.0240
1150057920 1.0261
1150066320 1.0291
1150071120 1.0256
1150079520 1.0242
1150087920 1.0241
1150092720 1.0342
1150101120 1.0325
1150109520 1.0347
1150114320 1.0342
1150122720 1.0342
1150131120 1.0258
1150135920 1.0257
1150144320 1.0261
1150152720 1.0262
1150157520 1.0257
1150165920 1.0261
1150174320 1.0257
1150179180 1.0258
1150187580 1.0258
1150195980 1.0241
1150200780 1.0241
1150209180 1.0241
1150217580 1.0223
1150222380 1.0206
1150230780 1.0207
1150239180 1.0277
1150243980 1.0294
1150252380 1.0312
1150260780 1.0311
1150265580 1.0312
1150273980 1.0295
1150282380 1.0173
1150287180 1.0173
1150295580 1.0174
1150303980 1.0173
1150308780 1.0174
1150317180 1.0157
1150325580 1.0139
1150330380 1.0139
1150338780 1.0139
1150347180 1.0139
1150351980 1.0122
1150360380 1.0139
1150368780 1.0122
1150373580 1.0139
1150381980 1.0140
1150390380 1.0140
1150395180 1.0140
1150403580 1.0140
1150411980 1.0140
1150416780 1.0140
1150425180 1.0140
1150433580 1.0140
1150438380 1.0122
1150446780 1.0122
1150455180 1.0122
1150459980 1.0122
1150468380 1.0229
1150476780 1.0139
1150481580 1.0140
1150489980 1.0123
1150498380 1.0123
1150503180 1.0140
1150511580 1.0123
1150519980 1.0122
1150524780 1.0122
1150533180 1.0123
1150541580 1.0123
1150546380 1.0123
1150554780 1.0070
1150563180 1.0070
1150567980 1.0070
1150576380 1.0087
1150584780 1.0087
1150589580 1.0087
1150597980 1.0070
1150606380 1.0087
1150611180 1.0052
1150619580 1.0087
1150627980 1.0070
1150632780 1.0087
1150641180 1.0105
1150649580 1.0105
1150654380 1.0105
1150662780 1.0069
1150671180 1.0070
1150675980 1.0105
1150684380 1.0105
1150692780 1.0105
1150697580 1.0105
1150705980 1.0105
1150714380 1.0087
1150719180 1.0052
1150727580 1.0017
1150735980 1.0052
1150740780 1.0000
1150749180 1.0017
1150757580 1.0017
1150762380 1.0035
1150770780 1.0052
1150779180 1.0052
1150783980 1.0052
1150792380 1.0052
1150800780 1.0052
1150805580 1.0052
1150813980 1.0035
1150822380 1.0070
1150827180 1.0069
1150835580 1.0070
1150843980 1.0087
1150848780 1.0087
1150857180 1.0087
1150865580 1.0105
1150870380 1.0105
1150878780 1.0105
1150887180 1.0105
1150891980 1.0087
1150900380 1.0105
1150908780 1.0159
1150913580 1.0088
1150921980 1.0158
1150930380 1.0158
1150935180 1.0158
1150943580 1.0158
1150951980 1.0158
1150956780 1.0158
1150965180 1.0175
1150973580 1.0158
1150978380 1.0158
1150986780 1.0158
1150995180 1.0176
1150999980 1.0159
1151008380 1.0176
1151016780 1.0177
1151021580 1.0088
1151029980 1.0106
1151038380 1.0123
1151043180 1.0194
1151051580 1.0194
1151059980 1.0105
1151064780 1.0105
1151073180 1.0211
1151081580 1.0211
1151086380 1.0211
1151094780 1.0193
1151103180 1.0193
1151107980 1.0140
1151116380 1.0140
1151124780 1.0140
1151129580 1.0122
1151137980 1.0122
1151146380 1.0122
1151151180 1.0122
1151159580 1.0122
1151167980 1.0122
1151172780 1.0122
1151181180 1.0070
1151189580 1.0070
1151194380 1.0088
1151202780 1.0088
1151211180 1.0088
1151215980 1.0087
1151224380 1.0088
1151232780 1.0088
1151237580 1.0088
1151245980 1.0052
1151254380 1.0087
1151259180 1.0088
1151267580 1.0106
1151275980 1.0106
1151280780 1.0106
1151289180 1.0105
1151297580 1.0123
1151302380 1.0141
1151310780 1.0141
1151319180 1.0106
1151323980 1.0123
1151332380 1.0123
1151340780 1.0212
1151345580 1.0212
1151353980 1.0213
1151362380 1.0212
1151367180 1.0212
1151375580 1.0212
1151383980 1.0212
1151388780 1.0212
1151397180 1.0212
1151405580 1.0195
1151410380 1.0213
1151418780 1.0214
1151427180 1.0212
1151431980 1.0212
1151440380 1.0212
1151448780 1.0141
1151453580 1.0123
1151461980 1.0122
1151470380 1.0122
1151475180 1.0105
1151483580 1.0087
1151491980 1.0052
1151496780 1.0069
1151505180 1.0069
1151513580 1.0069
1151518380 1.0069
1151526780 1.0087
1151535180 1.0035
1151539980 1.0035
1151548380 1.0087
1151556780 1.0069
1151561580 1.0070
1151569980 1.0087
1151578380 1.0070
1151583180 1.0070
1151591640 1.0052
1151600040 1.0052
1151604840 1.0052
1151613240 1.0052
1151621640 1.0069
1151626440 1.0069
1151634840 1.0069
1151643240 1.0069
1151648040 1.0052
1151656440 1.0052
1151664840 1.0053
1151669640 1.0070
1151678040 1.0070
1151686440 1.0070
1151691240 1.0070
1151699640 1.0035
1151708040 1.0035
1151712840 1.0035
1151721240 1.0035
1151729640 1.0035
1151734440 1.0035
1151742840 1.0035
1151751240 1.0035
1151756040 1.0035
1151764440 1.0035
1151772840 1.0035
1151777640 1.0035
1151786040 1.0035
1151794440 1.0035
1151799240 1.0035
1151807640 1.0035
1151816040 1.0035
1151820840 1.0035
1151829240 1.0035
1151837640 1.0035
1151842440 1.0035
1151850840 1.0017
1151859240 1.0017
1151864040 1.0017
1151872440 1.0017
1151880840 1.0017
1151885640 1.0017
1151894040 1.0052
1151902440 1.0052
1151907240 1.0052
1151915640 1.0070
1151924040 1.0070
1151928840 1.0035
1151937240 1.0153
1151945640 1.0153
1151950440 1.0153
1151958840 1.0153
1151967240 1.0170
1151972040 1.0170
1151980440 1.0119
1151988840 1.0136
1151993640 1.0136
1152002040 1.0136
1152010440 1.0136
1152015240 1.0136
1152023640 1.0119
1152032040 1.0119
1152036840 1.0136
1152045240 1.0119
1152053640 1.0153
1152058440 1.0239
1152066840 1.0240
1152075240 1.0239
1152080040 1.0239
1152088440 1.0239
1152096840 1.0137
1152101640 1.0137
1152110040 1.0137
1152118440 1.0137
1152123240 1.0137
1152131640 1.0137
1152140040 1.0137
1152144840 1.0102
1152153240 1.0119
1152161640 1.0119
1152166440 1.0119
1152174840 1.0119
1152183240 1.0118
1152188040 1.0118
1152196440 1.0101
1152204840 1.0119
1152209640 1.0118
1152218040 1.0118
1152226440 1.0118
1152231240 1.0136
1152239640 1.0136
1152248040 1.0153
1152252840 1.0085
1152261240 1.0119
1152269640 1.0085
1152274440 1.0119
1152282840 1.0017
1152291240 1.0017
1152296040 1.0017
1152304440 1.0017
1152312840 1.0035
1152317640 1.0035
1152326040 1.0035
1152334440 1.0069
1152339240 1.0070
1152347640 1.0069
1152356040 1.0069
1152360840 1.0139
1152369240 1.0104
1152377640 1.0104
1152382440 1.0122
1152390840 1.0105
1152399240 1.0105
1152404040 1.0105
1152412440 1.0105
1152420840 1.0105
1152425640 1.0087
1152434040 1.0087
1152442440 1.0105
1152447240 1.0105
1152455640 1.0105
1152464040 1.0105
1152468840 1.0105
1152477240 1.0105
1152485640 1.0087
1152490440 1.0087
1152498840 1.0158
1152507240 1.0052
1152512040 1.0035
1152520440 1.0035
1152528840 1.0035
1152533640 1.0053
1152542040 1.0053
1152550440 1.0053
1152555240 1.0070
1152563640 1.0070
1152572040 1.0071
1152576840 1.0071
1152585240 1.0071
1152593640 1.0070
1152598440 1.0070
1152606840 1.0070
1152615240 1.0070
1152620040 1.0070
1152628440 1.0070
1152636840 1.0070
1152641640 1.0070
1152650040 1.0053
1152658440 1.0053
1152663240 1.0053
1152671640 1.0070
1152680040 1.0070
1152684840 1.0070
1152693240 1.0053
1152701640 1.0053
1152706440 1.0035
1152714840 1.0053
1152723240 1.0053
1152728040 1.0035
1152736440 1.0035
1152744840 1.0000
1152749640 1.0000
1152758040 1.0000
1152766440 1.0017
1152771240 1.0017
1152779640 1.0017
1152788040 1.0070
1152792840 1.0000
1152801240 0.9983
1152809640 1.0017
1152814440 1.0000
1152822840 1.0000
1152831240 1.0000
1152836040 0.9983
1152844440 1.0000
1152852840 1.0017
1152857640 1.0000
1152866040 1.0035
1152874440 1.0017
1152879240 1.0017
1152887640 1.0000
1152896040 1.0000
1152900840 1.0000
1152909240 1.0017
1152917640 1.0017
1152922440 1.0017
1152930840 1.0017
1152939240 1.0035
1152944040 1.0035
1152952440 1.0035
1152960840 1.0017
1152965640 1.0017
1152974040 1.0017
1152982440 1.0017
1152987240 1.0035
1152995640 1.0035
1153004040 1.0052
1153008840 1.0052
1153017240 1.0052
1153025640 1.0087
1153030440 1.0087
1153038840 1.0088
1153047240 1.0088
1153052040 1.0088
1153060440 1.0070
1153068840 1.0053
1153073640 1.0052
1153082040 1.0052
1153090440 1.0069
1153095240 1.0052
1153103640 1.0052
1153112040 1.0070
1153116840 1.0053
1153125240 1.0053
1153133640 1.0035
1153138500 1.0017
1153146900 1.0000
1153155300 1.0035
1153160100 1.0017
1153168500 1.0017
1153176900 1.0104
1153181700 1.0121
1153190100 1.0121
1153198500 1.0121
1153203300 1.0120
1153211700 1.0104
1153220100 1.0087
1153224900 1.0069
1153233300 1.0069
1153241700 1.0069
1153246500 1.0069
1153254900 1.0087
1153263300 1.0121
1153268100 1.0121
1153276500 1.0070
1153284900 1.0087
1153289700 1.0122
1153298100 1.0122
1153306500 1.0122
1153311300 1.0122
1153319700 1.0120
1153328100 1.0121
1153332900 1.0121
1153341300 1.0121
1153349700 1.0121
1153354500 1.0104
1153362900 1.0104
1153371300 0.9983
1153376100 0.9983
1153384500 0.9983
1153392900 0.9983
1153397700 0.9983
1153406100 1.0000
1153414500 1.0000
1153419300 0.9983
1153427700 0.9983
1153436100 0.9983
1153440900 1.0000
1153449300 1.0000
1153457700 1.0000
1153462500 1.0000
1153470900 1.0017
1153479300 1.0017
1153484100 1.0000
1153492500 1.0017
1153500900 1.0000
1153505700 1.0000
1153514100 1.0000
1153522500 1.0000
1153527300 1.0017
1153535700 1.0017
1153544100 1.0000
1153548900 1.0000
1153557300 1.0000
1153565700 1.0000
1153570500 1.0000
1153578900 1.0000
1153587300 1.0000
1153592100 1.0000
1153600500 0.9983
1153608900 0.9983
1153613700 0.9983
1153622100 0.9983
1153630500 0.9983
1153635300 0.9983
1153643700 0.9983
1153652100 0.9983
1153656900 0.9983
1153665300 0.9983
1153673700 0.9983
1153678500 0.9983
1153686900 0.9983
1153695300 1.0000
1153700100 1.0000
1153708500 1.0000
1153716900 1.0000
1153721700 1.0000
1153730100 1.0000
1153738500 1.0000
1153743300 1.0000
1153751700 1.0000
1153760100 1.0000
1153764900 1.0000
1153773300 1.0017
1153781700 1.0034
1153786500 1.0052
1153794900 1.0052
1153803300 1.0034
1153808100 1.0034
1153816500 1.0034
1153824900 1.0034
1153829700 1.0035
1153838100 1.0069
1153846500 1.0035
1153851300 1.0052
1153859700 1.0052
1153868100 1.0052
1153872900 1.0052
1153881300 1.0052
1153889700 1.0052
1153894500 1.0052
1153902900 1.0052
1153911300 1.0138
1153916100 1.0104
1153924500 1.0104
1153932900 1.0104
1153937700 1.0104
1153946100 1.0104
1153954500 1.0104
1153959300 1.0104
1153967700 1.0087
1153976100 1.0087
1153980900 1.0087
1153989300 1.0087
1153997700 1.0087
1154002500 1.0087
1154010900 1.0105
1154019300 1.0104
1154024100 1.0122
1154032500 1.0122
1154040900 1.0122
1154045700 1.0122
1154054100 1.0122
1154062500 1.0122
1154067300 1.0121
1154075700 1.0104
1154084100 1.0104
1154088900 1.0104
1154097300 1.0139
1154105700 1.0139
1154110500 1.0139
1154118900 1.0139
1154127300 1.0139
1154132100 1.0139
1154140500 1.0121
1154148900 1.0122
1154153700 1.0122
1154162100 1.0121
1154170500 1.0121
1154175300 1.0122
1154183700 1.0121
1154192100 1.0121
1154196900 1.0121
1154205300 1.0121
1154213700 1.0121
1154218500 1.0121
1154226900 1.0121
1154235300 1.0104
1154240100 1.0104
1154248500 1.0104
1154256900 1.0104
1154261700 1.0121
1154270100 1.0121
1154278500 1.0121
1154283300 1.0121
1154291700 1.0121
1154300100 1.0104
1154304900 1.0069
1154313300 1.0017
1154321700 1.0017
1154326500 1.0017
1154334900 0.9983
1154343300 0.9983
1154348100 0.9915
1154356500 0.9915
1154364900 0.9915
1154369700 0.9966
1154378100 0.9966
1154386500 0.9932
1154391300 0.9915
1154399700 0.9932
1154408100 0.9915
1154412900 0.9932
1154421300 0.9966
1154429700 0.9949
1154434500 0.9949
1154442900 0.9983
1154451300 0.9983
1154456100 0.9966
1154464500 0.9949
1154472900 0.9966
1154477700 0.9949
1154486100 0.9949
1154494500 0.9949
1154499300 0.9983
1154507700 0.9983
1154516100 0.9983
1154520900 0.9966
1154529300 0.9966
1154537700 0.9966
1154542500 0.9966
1154550900 0.9966
1154559300 0.9983
1154564100 0.9949
1154572500 0.9966
1154580900 0.9966
1154585700 0.9966
1154594100 0.9966
1154602500 0.9966
1154607300 0.9966
1154615700 0.9966
1154624100 1.0051
1154628900 0.9966
1154637300 0.9966
1154645700 0.9966
1154650500 0.9966
1154658900 0.9966
1154667300 0.9966
1154672100 0.9966
1154680500 0.9966
1154688900 0.9966
1154693700 0.9966
1154702100 0.9966
1154710500 0.9949
1154715300 0.9949
1154723700 0.9966
1154732100 0.9966
1154736900 0.9966
1154745300 0.9966
1154753700 0.9983
1154758500 0.9983
1154766900 1.0000
1154775300 1.0000
1154780100 1.0000
1154788500 1.0000
1154796900 1.0000
1154801700 1.0000
1154810100 1.0000
1154818500 1.0000
1154823300 1.0000
1154831760 1.0000
1154840160 1.0000
1154844960 1.0000
1154853360 1.0000
1154861760 1.0000
1154866560 1.0000
1154874960 1.0000
1154883360 1.0000
1154888160 0.9983
1154896560 1.0000
1154904960 1.0000
1154909760 1.0000
1154918160 1.0000
1154926560 1.0000
1154931360 1.0000
1154939760 1.0000
1154948160 1.0017
1154952960 1.0017
1154961360 1.0017
1154969760 1.0000
1154974560 1.0000
1154982960 0.9983
1154991360 0.9966
1154996160 0.9966
1155004560 0.9983
1155012960 1.0000
1155017760 1.0000
1155026160 1.0000
1155034560 1.0000
1155039360 1.0000
1155047760 1.0000
1155056160 1.0017
1155060960 1.0017
1155069360 1.0017
1155077760 1.0017
1155082560 1.0017
1155090960 1.0017
1155099360 1.0017
1155104160 1.0017
1155112560 1.0017
1155120960 1.0017
1155125760 1.0052
1155134160 1.0052
1155142560 1.0052
1155147360 1.0052
1155155760 1.0052
1155164160 1.0051
1155168960 1.0051
1155177360 1.0052
1155185760 1.0052
1155190560 1.0051
1155198960 1.0017
1155207360 1.0017
1155212160 1.0017
1155220560 1.0017
1155228960 1.0017
1155233760 1.0017
1155242160 1.0000
1155250560 1.0017
1155255360 1.0034
1155263760 1.0034
1155272160 1.0017
1155276960 1.0017
1155285360 1.0034
1155293760 1.0017
1155298560 1.0017
1155306960 1.0017
1155315360 1.0034
1155320160 1.0034
1155328560 1.0051
1155336960 1.0034
1155341760 1.0051
1155350160 1.0085
1155358560 1.0085
1155363360 1.0000
1155371760 0.9983
1155380160 1.0000
1155384960 1.0000
1155393360 1.0000
1155401760 1.0000
1155406560 1.0000
1155414960 1.0000
1155423360 1.0000
1155428160 1.0000
1155436560 1.0000
1155444960 0.9983
1155449760 0.9983
1155458160 0.9983
1155466560 0.9983
1155471360 0.9983
1155479760 0.9983
1155488160 0.9983
1155492960 0.9983
1155501360 0.9983
1155509760 0.9983
1155514560 0.9983
1155522960 0.9983
1155531360 0.9966
1155536160 1.0034
1155544560 1.0034
1155552960 1.0034
1155557760 1.0034
1155566160 1.0034
1155574560 1.0034
1155579360 1.0034
1155587760 1.0034
1155596160 1.0017
1155600960 1.0017
1155609360 1.0000
1155617760 1.0000
1155622560 1.0000
1155630960 1.0000
1155639360 1.0000
1155644160 1.0000
1155652560 1.0000
1155660960 1.0000
1155665760 1.0000
1155674160 1.0000
1155682560 1.0017
1155687360 1.0017
1155695760 0.9983
1155704160 0.9983
1155708960 1.0000
1155717360 1.0000
1155725760 1.0000
1155730560 1.0000
1155738960 1.0034
1155747360 1.0034
1155752160 1.0034
1155760560 1.0017
1155768960 1.0017
1155773760 1.0017
1155782160 0.9983
1155790560 1.0034
1155795360 1.0034
1155803760 1.0034
1155812160 1.0034
1155816960 1.0034
1155825360 1.0051
1155833760 1.0051
1155838560 1.0051
1155846960 1.0035
1155855360 1.0017
1155860160 1.0017
1155868560 1.0017
1155876960 1.0000
1155881760 0.9983
1155890160 1.0000
1155898560 1.0000
1155903360 1.0000
1155911760 1.0000
1155920160 1.0000
1155924960 1.0000
1155933360 1.0000
1155941760 0.9983
1155946560 0.9983
1155954960 0.9983
1155963360 1.0000
1155968160 1.0017
1155976560 1.0000
1155984960 1.0017
1155989760 1.0000
1155998160 1.0017
1156006560 1.0000
1156011360 1.0000
1156019760 1.0000
1156028160 1.0000
1156032960 1.0000
1156041360 1.0000
1156049760 1.0017
1156054560 1.0017
1156062960 1.0034
1156071360 1.0051
1156076160 1.0034
1156084560 1.0035
1156092960 1.0034
1156097760 1.0034
1156106160 1.0052
1156114560 1.0052
1156119360 1.0052
1156127760 1.0069
1156136160 1.0069
1156140960 1.0052
1156149360 1.0017
1156157760 1.0017
1156162560 0.9949
1156170960 1.0051
1156179360 1.0051
1156184160 1.0051
1156192560 1.0051
1156200960 1.0034
1156205760 1.0051
1156214160 1.0051
1156222560 1.0051
1156227360 1.0051
1156235760 1.0051
1156244160 1.0051
1156248960 1.0051
1156257360 1.0051
1156265760 1.0034
1156270560 1.0034
1156278960 1.0034
1156287360 1.0034
1156292160 1.0051
1156300560 1.0068
1156308960 1.0051
1156313760 1.0051
1156322160 1.0051
1156330560 1.0051
1156335360 1.0034
1156343760 1.0051
1156352160 1.0069
1156356960 1.0068
1156365360 1.0068
1156373760 1.0068
1156378560 1.0067
1156386960 1.0067
1156395360 1.0034
1156400160 1.0051
1156408560 1.0051
1156416960 1.0050
1156421820 1.0050
1156430220 1.0050
1156438620 1.0067
1156443420 1.0067
1156451820 1.0050
1156460220 1.0083
1156465020 1.0083
1156473420 1.0083
1156481820 1.0083
1156486620 1.0067
1156495020 1.0083
1156503420 1.0083
1156508220 1.0084
1156516620 1.0101
1156525020 1.0100
1156529820 1.0050
1156538220 1.0050
1156546620 1.0050
1156551420 1.0117
1156559820 1.0117
1156568220 1.0117
1156573020 1.0117
1156581420 1.0117
1156589820 1.0117
1156594620 1.0117
1156603020 1.0100
1156611420 1.0100
1156616220 1.0100
1156624620 1.0100
1156633020 1.0100
1156637820 1.0100
1156646220 1.0100
1156654620 1.0100
1156659420 1.0100
1156667820 1.0067
1156676220 1.0067
1156681020 1.0067
1156689420 1.0067
1156697820 1.0067
1156702620 1.0067
1156711020 1.0066
1156719420 1.0050
1156724220 1.0050
1156732620 1.0100
1156741020 1.0100
1156745820 1.0100
1156754220 1.0100
1156762620 1.0100
1156767420 1.0100
1156775820 1.0083
1156784220 1.0083
1156789020 1.0083
1156797420 1.0083
1156805820 1.0100
1156810620 1.0100
1156819020 1.0083
1156827420 1.0133
1156832220 1.0133
1156840620 1.0117
1156849020 1.0151
1156853820 1.0168
1156862220 0.9983
1156870620 0.9983
1156875420 0.9983
1156883820 0.9967
1156892220 1.0017
1156897020 1.0017
1156905420 1.0033
1156913820 1.0000
1156918620 0.9983
1156927020 0.9967
1156935420 1.0033
1156940220 1.0033
1156948620 1.0017
1156957020 1.0033
1156961820 1.0033
1156970220 1.0017
1156978620 1.0033
1156983420 1.0033
1156991820 1.0000
1157000220 1.0017
1157005020 1.0000
1157013420 0.9967
1157021820 0.9983
1157026620 0.9983
1157035020 1.0033
1157043420 1.0000
1157048220 1.0000
1157056620 1.0017
1157065020 0.9967
1157069820 0.9967
1157078220 1.0000
1157086620 1.0000
1157091420 1.0000
1157099820 1.0000
1157108220 1.0000
1157113020 1.0017
1157121420 1.0000
1157129820 1.0000
1157134620 1.0000
1157143020 1.0000
1157151420 1.0000
1157156220 0.9984
1157164620 0.9984
1157173020 0.9984
1157177820 0.9983
1157186220 0.9967
1157194620 0.9967
1157199420 0.9967
1157207820 0.9967
1157216220 0.9967
1157221020 0.9967
1157229420 0.9967
1157237820 0.9967
1157242620 0.9967
1157251020 0.9967
1157259420 0.9967
1157264220 0.9967
1157272620 0.9983
1157281020 0.9983
1157285820 0.9983
1157294220 0.9983
1157302620 0.9983
1157307420 0.9983
1157315820 0.9983
1157324220 0.9983
1157329020 0.9967
1157337420 0.9983
1157345820 0.9983
1157350620 1.0000
1157359020 0.9983
1157367420 1.0017
1157372220 1.0034
1157380620 1.0017
1157389020 1.0017
1157393820 1.0017
1157402220 1.0017
1157410620 1.0017
1157415420 1.0017
1157423820 1.0017
1157432220 1.0017
1157437020 1.0017
1157445420 1.0017
1157453820 0.9983
1157458620 0.9983
1157467020 0.9983
1157475420 0.9983
1157480220 0.9983
1157488620 0.9983
1157497020 0.9983
1157501820 0.9967
1157510220 0.9983
1157518620 0.9983
1157523420 0.9967
1157531820 0.9983
1157540220 0.9967
1157545020 1.0000
1157553420 0.9967
1157561820 0.9983
1157566620 0.9983
1157575020 0.9983
1157583420 0.9983
1157588220 0.9983
1157596620 0.9983
1157605020 0.9983
1157609820 1.0033
1157618220 1.0033
1157626620 1.0033
1157631420 1.0050
1157639820 1.0033
1157648220 1.0017
1157653020 1.0017
1157661420 1.0017
1157669820 1.0017
1157674620 0.9983
1157683020 1.0000
1157691420 1.0017
1157696220 1.0000
1157704620 1.0000
1157713020 0.9983
1157717820 0.9984
1157726220 1.0000
1157734620 1.0017
1157739420 1.0017
1157747820 1.0017
1157756220 1.0017
1157761020 1.0000
1157769420 1.0016
1157777820 1.0017
1157782620 1.0000
1157791020 1.0017
1157799420 1.0017
1157804220 1.0017
1157812620 1.0017
1157821020 1.0017
1157825820 1.0000
1157834220 1.0017
1157842620 1.0017
1157847420 1.0017
1157855820 1.0033
1157864220 1.0017
1157869020 1.0033
1157877480 1.0033
1157885880 1.0033
1157890680 1.0017
1157899080 1.0017
1157907480 1.0017
1157912280 1.0017
1157920680 1.0033
1157929080 1.0033
1157933880 1.0017
1157942280 1.0017
1157950680 1.0000
1157955480 0.9983
1157963880 0.9983
1157972280 1.0000
1157977080 1.0000
1157985480 1.0000
1157993880 1.0000
1157998680 0.9983
1158007080 1.0000
1158015480 1.0017
1158020280 1.0000
1158028680 1.0000
1158037080 1.0017
1158041880 1.0017
1158050280 1.0017
1158058680 1.0050
1158063480 1.0050
1158071880 1.0050
1158080280 1.0050
1158085080 1.0066
1158093480 1.0066
1158101880 1.0066
1158106680 1.0050
1158115080 1.0050
1158123480 1.0050
1158128280 1.0066
1158136680 1.0050
1158145080 1.0049
1158149880 1.0016
1158158280 1.0016
1158166680 1.0016
1158171480 1.0017
1158179880 1.0017
1158188280 1.0017
1158193080 1.0017
1158201480 1.0017
1158209880 1.0017
1158214680 1.0050
1158223080 1.0050
1158231480 1.0050
1158236280 1.0033
1158244680 1.0017
1158253080 1.0017
1158257880 1.0033
1158266280 1.0033
1158274680 1.0033
1158279480 0.9983
1158287880 0.9983
1158296280 0.9983
1158301080 0.9983
1158309480 0.9983
1158317880 0.9983
1158322680 0.9983
1158331080 0.9983
1158339480 0.9983
1158344280 0.9983
1158352680 0.9983
1158361080 0.9983
1158365880 0.9983
1158374280 0.9983
1158382680 1.0000
1158387480 1.0000
1158395880 1.0000
1158404280 1.0000
1158409080 1.0000
1158417480 1.0000
1158425880 1.0000
1158430680 0.9983
1158439080 0.9983
1158447480 0.9983
1158452280 0.9983
1158460680 0.9983
1158469080 0.9983
1158473880 0.9983
1158482280 0.9983
1158490680 0.9983
1158495480 0.9983
1158503880 0.9983
1158512280 0.9983
1158517080 1.0000
1158525480 1.0000
1158533880 1.0017
1158538680 1.0033
1158547080 1.0033
1158555480 1.0033
1158560280 1.0050
1158568680 1.0050
1158577080 1.0050
1158581880 1.0050
1158590280 1.0050
1158598680 1.0050
1158603480 1.0033
1158611880 1.0033
1158620280 1.0033
1158625080 1.0050
1158633480 1.0050
1158641880 1.0066
1158646680 1.0083
1158655080 1.0100
1158663480 1.0083
1158668280 1.0100
1158676680 1.0100
1158685080 1.0050
1158689880 1.0050
1158698280 1.0050
1158706680 1.0050
1158711480 1.0050
1158719880 1.0050
1158728280 1.0050
1158733080 1.0033
1158741480 1.0033
1158749880 1.0033
1158754680 1.0033
1158763080 1.0033
1158771480 1.0050
1158776280 1.0066
1158784680 1.0066
1158793080 1.0066
1158797880 1.0050
1158806280 1.0050
1158814680 1.0050
1158819480 1.0100
1158827880 1.0083
1158836280 1.0067
1158841080 1.0066
1158849480 1.0066
1158857880 1.0066
1158862680 1.0066
1158871080 1.0066
1158879480 1.0066
1158884280 1.0199
1158892680 1.0182
1158901080 1.0182
1158905880 1.0182
1158914280 1.0182
1158922680 1.0182
1158927480 1.0182
1158935880 1.0149
1158944280 1.0149
1158949080 1.0066
1158957480 1.0066
1158965880 1.0083
1158970680 1.0083
1158979080 1.0083
1158987480 1.0083
1158992280 1.0083
1159000680 1.0083
1159009080 1.0083
1159013880 1.0083
1159022280 1.0083
1159030680 1.0083
1159035480 1.0083
1159043880 1.0083
1159052280 1.0066
1159057080 1.0033
1159065480 1.0066
1159073880 1.0083
1159078680 1.0083
1159087080 1.0083
1159095480 1.0066
1159100280 1.0099
1159108680 1.0099
1159117080 1.0083
1159121880 1.0050
1159130280 1.0132
1159138680 1.0165
1159143480 1.0132
1159151880 1.0148
1159160280 1.0149
1159165080 1.0149
1159173480 1.0148
1159181880 1.0132
1159186680 1.0165
1159195080 1.0148
1159203480 1.0165
1159208280 1.0148
1159216680 1.0149
1159225080 1.0165
1159229880 1.0132
1159238280 1.0116
1159246680 1.0132
1159251480 1.0132
1159259880 1.0132
1159268280 1.0132
1159273080 1.0132
1159281480 1.0132
1159289880 1.0149
1159294680 1.0099
1159303080 1.0082
1159311480 1.0049
1159316280 1.0033
1159324740 1.0049
1159333140 1.0033
1159337940 1.0033
1159346340 1.0049
1159354740 1.0049
1159359540 1.0049
1159367940 1.0016
1159376340 1.0049
1159381140 1.0049
1159389540 1.0049
1159397940 1.0049
1159402740 1.0066
1159411140 1.0099
1159419540 1.0000
1159424340 1.0049
1159432740 1.0049
1159441140 1.0049
1159445940 1.0033
1159454340 1.0050
1159462740 1.0066
1159467540 1.0066
1159475940 1.0017
1159484340 1.0016
1159489140 1.0033
1159497540 1.0016
1159505940 1.0016
1159510740 1.0000
1159519140 1.0000
1159527540 1.0000
1159532340 1.0000
1159540740 1.0000
1159549140 1.0000
1159553940 1.0000
1159562340 1.0000
1159570740 1.0000
1159575540 1.0000
1159583940 1.0000
1159592340 1.0000
1159597140 1.0000
1159605540 1.0000
1159613940 1.0017
1159618740 1.0000
1159627140 1.0000
1159635540 1.0000
1159640340 1.0000
1159648740 1.0000
1159657140 1.0000
1159661940 1.0000
1159670340 1.0000
1159678740 1.0000
1159683540 1.0000
1159691940 1.0000
1159700340 1.0000
1159705140 1.0000
1159713540 1.0000
1159721940 1.0000
1159726740 1.0016
1159735140 1.0016
1159743540 1.0016
1159748340 1.0016
1159756740 1.0016
1159765140 1.0016
1159769940 1.0016
1159778340 1.0016
1159786740 1.0147
1159791540 1.0147
1159799940 1.0147
1159808340 1.0147
1159813140 1.0147
1159821540 1.0131
1159829940 1.0098
1159834740 1.0098
1159843140 1.0115
1159851540 1.0115
1159856340 1.0098
1159864740 1.0114
1159873140 1.0114
1159877940 1.0114
1159886340 1.0114
1159894740 1.0097
1159899540 1.0114
1159907940 1.0131
1159916340 1.0113
1159921140 1.0113
1159929540 1.0130
1159937940 1.0097
1159942740 1.0097
1159951140 1.0097
1159959540 1.0097
1159964340 1.0097
1159972740 1.0113
1159981140 1.0114
1159985940 1.0098
1159994340 1.0098
1160002740 1.0032
1160007540 1.0032
1160015940 1.0049
1160024340 1.0049
1160029140 1.0049
1160037540 1.0049
1160045940 1.0049
1160050740 1.0032
1160059140 1.0049
1160067540 1.0114
1160072340 1.0065
1160080740 1.0097
1160089140 1.0081
1160093940 1.0081
1160102340 1.0081
1160110740 1.0113
1160115540 1.0113
1160123940 1.0113
1160132340 1.0113
1160137140 1.0113
1160145540 1.0097
1160153940 1.0113
1160158740 1.0113
1160167140 1.0113
1160175540 1.0113
1160180340 1.0113
1160188740 1.0113
1160197140 1.0113
1160201940 1.0113
1160210340 1.0113
1160218740 1.0113
1160223540 1.0097
1160231940 1.0113
1160240340 1.0113
1160245140 1.0113
1160253540 1.0114
1160261940 1.0113
1160266740 1.0113
1160275140 1.0097
1160283540 1.0113
1160288340 1.0113
1160296740 1.0097
1160305140 1.0113
1160309940 1.0129
1160318340 1.0113
1160326740 1.0113
1160331540 1.0113
1160339940 1.0097
1160348340 1.0097
1160353140 1.0097
1160361540 1.0113
1160369940 1.0097
1160374740 1.0097
1160383140 1.0097
1160391540 1.0097
1160396340 1.0097
1160404740 1.0097
1160413140 1.0097
1160417940 1.0097
1160426340 1.0113
1160434740 1.0097
1160439540 1.0097
1160447940 1.0097
1160456340 1.0113
1160461140 1.0130
1160469540 1.0129
1160477940 1.0179
1160482740 1.0146
1160491140 1.0130
1160499540 1.0081
1160504340 1.0081
1160512740 1.0081
1160521140 1.0081
1160525940 1.0081
1160534340 1.0081
1160542740 1.0081
1160547540 1.0081
1160555940 1.0081
1160564340 1.0114
1160569140 1.0098
1160577540 1.0081
1160585940 1.0097
1160590740 1.0113
1160599140 1.0097
1160607540 1.0081
1160612340 1.0194
1160620740 1.0194
1160629140 1.0228
1160633940 1.0194
1160642340 1.0194
1160650740 1.0194
1160655540 1.0194
1160663940 1.0194
1160672340 1.0177
1160677140 1.0161
1160685540 1.0177
1160693940 1.0162
1160698740 1.0145
1160707140 1.0145
1160712000 1.0146
1160720400 1.0145
1160728800 1.0178
1160733600 1.0178
1160742000 1.0194
1160750400 1.0162
1160755200 1.0162
1160763600 1.0162
1160772000 1.0162
1160776800 1.0162
1160785200 1.0162
1160793600 1.0162
1160798400 1.0162
1160806800 1.0145
1160815200 1.0146
1160820000 1.0162
1160828400 1.0146
1160836800 1.0162
1160841600 1.0162
1160850000 1.0146
1160858400 1.0130
1160863200 1.0146
1160871600 1.0146
1160880000 1.0146
1160884800 1.0146
1160893200 1.0146
1160901600 1.0129
1160906400 1.0129
1160914800 1.0146
1160923200 1.0129
1160928000 1.0129
1160936400 1.0113
1160944800 1.0113
1160949600 1.0113
1160958000 1.0114
1160966400 1.0131
1160971200 1.0131
1160979600 1.0097
1160988000 1.0097
1160992800 1.0097
1161001200 1.0129
1161009600 1.0112
1161014400 1.0064
1161022800 1.0048
1161031200 1.0048
1161036000 1.0048
1161044400 1.0064
1161052800 1.0064
1161057600 1.0048
1161066000 1.0048
1161074400 1.0048
1161079200 1.0064
1161087600 1.0096
1161096000 1.0048
1161100800 1.0097
1161109200 1.0081
1161117600 1.0064
1161122400 1.0064
1161130800 1.0080
1161139200 1.0080
1161144000 1.0096
1161152400 1.0130
1161160800 1.0146
1161165600 1.0130
1161174000 1.0130
1161182400 1.0114
1161187200 1.0147
1161195600 1.0147
1161204000 1.0147
1161208800 1.0146
1161217200 1.0146
1161225600 1.0146
1161230400 1.0146
1161238800 1.0146
1161247200 1.0147
1161252000 1.0146
1161260400 1.0146
1161268800 1.0146
1161273600 1.0146
1161282000 1.0146
1161290400 1.0146
1161295200 1.0146
1161303600 1.0113
1161312000 1.0114
1161316800 1.0130
1161325200 1.0113
1161333600 1.0146
1161338400 1.0129
1161346800 1.0129
1161355200 1.0130
1161360000 1.0146
1161368400 1.0261
1161376800 1.0276
1161381600 1.0276
1161390000 1.0276
1161398400 1.0276
1161403200 1.0275
1161411600 1.0275
1161420000 1.0275
1161424800 1.0276
1161433200 1.0275
1161441600 1.0275
1161446400 1.0275
1161454800 1.0145
1161463200 1.0178
1161468000 1.0178
1161476400 1.0178
1161484800 1.0259
1161489600 1.0259
1161498000 1.0275
1161506400 1.0242
1161511200 1.0227
1161519600 1.0227
1161528000 1.0192
1161532800 1.0176
1161541200 1.0176
1161549600 1.0176
1161554400 1.0176
1161562800 1.0176
1161571200 1.0176
1161576000 1.0048
1161584400 1.0048
1161592800 1.0097
1161597600 1.0064
1161606000 1.0048
1161614400 1.0048
1161619200 1.0064
1161627600 1.0064
1161636000 1.0064
1161640800 1.0080
1161649200 1.0080
1161657600 1.0080
1161662400 1.0080
1161670800 1.0079
1161679200 1.0113
1161684000 1.0113
1161692400 1.0097
1161700800 1.0080
1161705600 1.0080
1161714000 1.0081
1161722400 1.0097
1161727200 1.0113
1161735600 1.0113
1161744000 1.0048
1161748800 1.0048
1161757200 1.0048
1161765600 1.0032
1161770400 1.0048
1161778800 1.0032
1161787200 1.0048
1161792000 1.0048
1161800400 1.0065
1161808800 1.0048
1161813600 1.0065
1161822000 1.0065
1161830400 1.0065
1161835200 1.0064
1161843600 1.0064
1161852000 1.0064
1161856800 1.0081
1161865200 1.0065
1161873600 1.0065
1161878400 1.0065
1161886800 1.0065
1161895200 1.0097
1161900000 1.0097
1161908400 1.0113
1161916800 1.0097
1161921600 1.0081
1161930000 1.0097
1161938400 1.0097
1161943200 1.0097
1161951600 1.0097
1161960000 1.0081
1161964800 1.0081
1161973200 1.0081
1161981600 1.0081
1161986400 1.0065
1161994800 1.0065
1162003200 1.0065
1162008000 1.0065
1162016400 1.0065
1162024800 1.0065
1162029600 1.0065
1162038000 1.0065
1162046400 1.0065
1162051200 1.0065
1162056000 1.0065
1162064400 1.0082
1162069200 1.0082
1162077600 1.0098
1162086000 1.0082
1162090800 1.0082
1162099200 1.0098
1162107600 1.0098
1162112400 1.0098
1162120800 1.0098
1162129200 1.0082
1162134000 1.0082
1162142400 1.0082
1162150800 1.0098
1162155660 1.0098
1162164060 1.0098
1162172460 1.0098
1162177260 1.0131
1162185660 1.0147
1162194060 1.0147
1162198860 1.0147
1162207260 1.0115
1162215660 1.0115
1162220460 1.0115
1162228860 1.0115
1162237260 1.0132
1162242060 1.0115
1162250460 1.0131
1162258860 1.0131
1162263660 1.0114
1162272060 1.0114
1162280460 1.0114
1162289100 1.0228
1162297500 1.0228
1162305900 1.0212
1162310700 1.0228
1162319100 1.0228
1162327500 1.0130
1162332300 1.0130
1162340700 1.0114
1162349100 1.0130
1162353900 1.0146
1162362300 1.0144
1162370700 1.0144
1162375500 1.0128
1162383900 1.0129
1162392300 1.0113
1162397100 1.0146
1162405500 1.0129
1162413900 1.0129
1162418700 1.0080
1162427100 1.0096
1162435500 1.0096
1162440300 1.0096
1162448700 1.0096
1162457100 1.0096
1162461900 1.0064
1162470300 1.0080
1162478700 1.0080
1162483500 1.0048
1162491900 1.0048
1162500300 1.0079
1162505100 1.0079
1162513500 1.0079
1162521900 1.0095
1162526700 1.0032
1162535100 1.0048
1162543500 1.0032
1162548300 1.0032
1162556700 1.0032
1162565100 1.0032
1162569900 1.0032
1162578300 1.0032
1162586700 1.0032
1162591500 1.0032
1162599900 0.9984
1162608300 1.0096
1162613100 1.0112
1162621500 1.0128
1162629900 1.0160
1162634700 1.0128
1162643100 1.0144
1162651500 1.0144
1162656300 1.0128
1162664700 1.0128
1162673100 1.0128
1162677900 1.0128
1162686300 1.0128
1162694700 1.0128
1162699500 1.0128
1162707900 1.0128
1162716300 1.0128
1162721100 1.0127
1162729500 1.0127
1162737900 1.0127
1162742700 1.0143
1162751100 1.0143
1162759500 1.0016
1162764300 1.0016
1162772700 1.0016
1162781100 1.0016
1162785900 1.0016
1162794300 1.0016
1162802700 1.0016
1162807500 1.0016
1162815900 1.0016
1162824300 1.0016
1162829100 1.0032
1162837500 1.0048
1162845900 1.0048
1162850700 1.0064
1162859100 1.0032
1162867500 1.0032
1162872300 1.0048
1162880700 1.0047
1162889100 0.9984
1162893900 1.0111
1162902300 1.0080
1162910700 1.0096
1162915500 1.0096
1162923900 1.0096
1162932300 1.0112
1162937100 1.0080
1162945500 1.0145
1162953900 1.0144
1162958700 1.0144
1162967100 1.0144
1162975500 1.0144
1162980300 1.0144
1162988700 1.0144
1162997100 1.0144
1163001900 1.0144
1163010300 1.0144
1163018700 1.0144
1163023500 1.0128
1163031900 1.0128
1163040300 1.0128
1163045100 1.0128
1163053500 1.0127
1163061900 1.0127
1163066700 1.0127
1163075100 1.0112
1163083500 1.0112
1163088300 1.0112
1163096700 1.0111
1163105100 1.0111
1163109900 1.0111
1163118300 1.0111
1163126700 1.0111
1163131500 1.0111
1163139900 1.0127
1163148300 1.0127
1163153100 1.0127
1163161500 1.0032
1163169900 1.0048
1163174700 1.0048
1163183100 1.0096
1163191500 1.0096
1163196300 1.0159
1163204700 1.0159
1163213100 1.0159
1163217900 1.0159
1163226300 1.0159
1163234700 1.0175
1163239500 1.0175
1163247900 1.0175
1163256300 1.0191
1163261100 1.0191
1163269500 1.0191
1163277900 1.0192
1163282700 1.0192
1163291100 1.0176
1163299500 1.0176
1163304300 1.0176
1163312760 1.0176
1163321160 1.0176
1163325960 1.0176
1163334360 1.0096
1163342760 1.0096
1163347560 1.0096
1163355960 1.0096
1163364360 1.0096
1163369160 1.0080
1163377560 1.0079
1163385960 1.0079
1163390760 1.0032
1163399160 1.0032
1163407560 1.0032
1163412360 1.0032
1163420760 1.0032
1163429160 1.0032
1163433960 1.0016
1163442360 1.0032
1163450760 1.0000
1163455560 1.0016
1163463960 1.0000
1163472360 1.0016
1163477160 1.0016
1163485560 1.0016
1163493960 1.0016
1163498760 1.0095
1163507160 1.0095
1163515560 1.0095
1163520360 1.0096
1163528760 1.0096
1163537160 1.0159
1163541960 1.0159
1163550360 1.0159
1163558760 1.0159
1163563560 1.0175
1163571960 1.0175
1163580360 1.0175
1163585160 1.0159
1163593560 1.0143
1163601960 1.0159
1163606760 1.0159
1163615160 1.0207
1163623560 1.0223
1163628360 1.0207
1163636760 1.0206
1163645160 1.0206
1163649960 1.0095
1163658360 1.0079
1163666760 1.0032
1163671560 1.0032
1163679960 1.0047
1163688360 1.0047
1163693160 1.0047
1163701560 1.0047
1163709960 1.0047
1163714760 1.0047
1163723160 1.0047
1163731560 1.0016
1163736360 1.0016
1163744760 1.0031
1163753160 1.0031
1163757960 1.0031
1163766360 1.0031
1163774760 1.0047
1163779560 1.0000
1163787960 1.0047
1163796360 1.0047
1163801160 1.0031
1163809560 1.0031
1163817960 1.0031
1163822760 1.0031
1163831160 1.0063
1163839560 1.0047
1163844360 1.0016
1163852760 1.0031
1163861160 1.0031
1163865960 1.0031
1163874360 1.0047
1163882760 1.0047
1163887560 1.0031
1163895960 1.0047
1163904360 1.0047
1163909160 1.0063
1163917560 1.0063
1163925960 1.0079
1163930760 1.0063
1163939160 1.0063
1163947560 1.0063
1163952360 1.0063
1163960760 1.0063
1163969160 1.0094
1163973960 1.0078
1163982360 1.0110
1163990760 1.0110
1163995560 1.0110
1164003960 1.0110
1164012360 1.0094
1164017160 1.0094
1164025560 1.0094
1164033960 1.0094
1164038760 1.0095
1164047160 1.0095
1164055560 1.0079
1164060360 1.0079
1164068760 1.0079
1164077160 1.0079
1164081960 1.0079
1164090360 1.0016
1164098760 1.0016
1164103560 1.0016
1164111960 1.0016
1164120360 1.0016
1164125160 1.0016
1164133560 1.0016
1164141960 1.0032
1164146760 1.0047
1164155160 1.0048
1164163560 1.0047
1164168360 1.0047
1164176760 1.0047
1164185160 1.0047
1164189960 1.0047
1164198360 1.0048
1164206760 1.0048
1164211560 1.0047
1164219960 1.0047
1164228360 1.0047
1164233160 1.0047
1164241560 1.0032
1164249960 1.0047
1164254760 1.0047
1164263160 1.0063
1164271560 1.0079
1164276360 1.0079
1164284760 1.0079
1164293160 1.0079
1164297960 1.0079
1164306360 1.0079
1164314760 1.0063
1164319560 1.0079
1164327960 1.0063
1164336360 1.0063
1164341160 1.0063
1164349560 1.0063
1164357960 1.0063
1164362760 1.0063
1164371160 1.0063
1164379560 1.0079
1164384360 1.0095
1164392760 1.0095
1164401160 1.0095
1164405960 1.0095
1164414360 1.0095
1164422760 1.0095
1164427560 1.0095
1164435960 1.0095
1164444360 1.0095
1164449160 1.0095
1164457560 1.0095
1164465960 1.0095
1164470760 1.0095
1164479160 1.0095
1164487560 1.0095
1164492360 1.0095
1164500760 1.0079
1164509160 1.0095
1164513960 1.0095
1164522360 1.0095
1164530760 1.0095
1164535560 1.0095
1164543960 1.0095
1164552360 1.0095
1164557160 1.0095
1164565560 1.0095
1164573960 1.0095
1164578760 1.0111
1164587160 1.0079
1164595620 1.0078
1164600420 1.0094
1164608820 1.0094
1164617220 1.0094
1164622020 1.0094
1164630420 1.0110
1164638820 1.0063
1164643620 1.0063
1164652020 1.0063
1164660420 1.0063
1164665220 1.0063
1164673620 1.0078
1164682020 1.0079
1164686820 1.0095
1164695220 1.0094
1164703620 1.0079
1164708420 1.0079
1164716820 1.0000
1164725220 0.9984
1164730020 1.0063
1164738420 1.0078
1164746820 1.0078
1164751620 1.0078
1164760020 1.0078
1164768420 1.0078
1164773220 1.0079
1164781620 1.0063
1164790020 1.0063
1164794820 1.0063
1164803220 1.0079
1164811620 1.0063
1164816420 1.0079
1164824820 1.0078
1164833220 1.0094
1164838020 1.0094
1164846420 1.0110
1164854820 1.0110
1164859620 1.0110
1164868020 1.0125
1164876420 1.0190
1164881220 1.0191
1164889620 1.0143
1164898020 1.0158
1164902820 1.0175
1164911220 1.0159
1164919620 1.0158
1164924420 1.0142
1164932820 1.0143
1164941220 1.0142
1164946020 1.0173
1164954420 1.0174
1164962820 1.0174
1164967620 1.0123
1164976020 1.0123
1164984420 1.0093
1164989220 1.0093
1164997620 1.0093
1165006020 1.0093
1165010820 1.0109
1165019220 1.0093
1165027620 1.0109
1165032420 1.0062
1165040820 1.0062
1165049220 1.0062
1165054020 1.0077
1165062420 1.0092
1165070820 1.0108
1165075620 1.0124
1165084020 1.0124
1165092420 1.0124
1165097220 1.0124
1165105620 1.0108
1165114020 1.0108
1165118820 1.0108
1165127220 1.0108
1165135620 1.0124
1165140420 1.0108
1165148820 1.0092
1165157220 1.0092
1165162020 1.0093
1165170420 1.0093
1165178820 1.0092
1165183620 1.0092
1165192020 1.0077
1165200420 1.0077
1165205220 1.0077
1165213620 1.0077
1165222020 1.0077
1165226820 1.0077
1165235220 1.0061
1165243620 1.0123
1165248420 1.0123
1165256820 1.0108
1165265220 1.0139
1165270020 1.0138
1165278420 1.0108
1165286820 1.0108
1165291620 1.0123
1165300020 1.0108
1165308420 1.0108
1165313220 1.0076
1165321620 1.0092
1165330020 1.0092
1165334820 1.0092
1165343220 1.0092
1165351620 1.0092
1165356420 1.0108
1165364820 1.0107
1165373220 1.0076
1165378020 1.0122
1165386420 1.0122
1165394820 1.0122
1165399620 1.0122
1165408020 1.0122
1165416420 1.0107
1165421220 1.0076
1165429620 1.0076
1165438020 1.0076
1165442820 1.0076
1165451220 1.0076
1165459620 1.0046
1165464420 1.0030
1165472820 1.0046
1165481220 1.0030
1165486020 1.0030
1165494420 1.0015
1165502820 1.0015
1165507620 1.0030
1165516020 1.0106
1165524420 1.0106
1165529220 1.0106
1165537620 1.0137
1165546020 1.0137
1165550820 1.0137
1165559220 1.0152
1165567620 1.0152
1165572420 1.0137
1165580820 1.0076
1165589220 1.0076
1165594020 1.0076
1165602420 1.0076
1165610820 1.0076
1165615620 1.0076
1165624020 1.0076
1165632420 1.0076
1165637220 1.0076
1165645620 1.0076
1165654020 1.0076
1165658820 1.0076
1165667220 1.0076
1165675620 1.0061
1165680420 1.0061
1165688820 1.0061
1165697220 1.0061
1165702020 1.0061
1165710420 1.0061
1165718820 1.0061
1165723620 1.0061
1165732020 1.0061
1165740420 1.0061
1165745220 1.0030
1165753620 1.0045
1165762020 1.0045
1165766820 1.0045
1165775220 1.0045
1165783620 1.0045
1165788420 1.0045
1165796820 1.0045
1165805220 1.0045
1165810020 1.0045
1165818420 1.0045
1165826820 1.0045
1165831620 1.0061
1165840020 1.0061
1165848420 1.0061
1165853220 1.0061
1165861620 1.0045
1165870020 1.0046
1165874820 1.0046
1165883220 1.0046
1165891620 1.0061
1165896420 1.0046
1165904880 1.0030
1165913280 0.9969
1165918080 1.0045
1165926480 1.0045
1165934880 1.0030
1165939680 1.0061
1165948080 1.0076
1165956480 1.0076
1165961280 1.0061
1165969680 1.0076
1165978080 1.0076
1165982880 1.0076
1165991280 1.0061
1165999680 1.0076
1166004480 1.0061
1166012880 1.0061
1166021280 1.0076
1166026080 1.0061
1166034480 1.0061
1166042880 1.0061
1166047680 1.0091
1166056080 1.0091
1166064480 1.0107
1166069280 1.0091
1166077680 1.0091
1166086080 1.0091
1166090880 1.0091
1166099280 1.0091
1166107680 1.0091
1166112480 1.0091
1166120880 1.0091
1166129280 1.0091
1166134080 1.0091
1166142480 1.0015
1166150880 1.0015
1166155680 1.0000
1166164080 1.0015
1166172480 1.0015
1166177280 1.0015
1166185680 1.0030
1166194080 1.0030
1166198880 1.0030
1166207280 1.0030
1166215680 1.0030
1166220480 1.0030
1166228880 1.0030
1166237280 1.0030
1166242080 1.0030
1166250480 1.0061
1166258880 1.0061
1166263680 1.0061
1166272080 1.0061
1166280480 1.0061
1166285280 1.0061
1166293680 1.0061
1166302080 1.0061
1166306880 1.0061
1166315280 1.0154
1166323680 1.0154
1166328480 1.0189
1166336880 1.0154
1166345280 1.0137
1166350080 1.0107
1166358480 1.0107
1166366880 1.0107
1166371680 1.0107
1166380080 1.0107
1166388480 1.0107
1166393280 1.0106
1166401680 1.0107
1166410080 1.0122
1166414880 1.0122
1166423280 1.0106
1166431680 1.0091
1166436480 1.0076
1166444880 1.0076
1166453280 1.0107
1166458080 1.0091
1166466480 1.0107
1166474880 1.0106
1166479680 1.0122
1166488080 1.0122
1166496480 1.0121
1166501280 1.0121
1166509680 1.0121
1166518080 1.0121
1166522880 1.0107
1166531280 1.0091
1166539680 1.0076
1166544480 1.0076
1166552880 1.0076
1166561280 1.0076
1166566080 1.0076
1166574480 1.0061
1166582880 1.0076
1166587680 1.0076
1166596080 1.0076
1166604480 1.0076
1166609280 1.0076
1166617680 1.0076
1166626080 1.0076
1166630880 1.0076
1166639280 1.0076
1166647680 1.0076
1166652480 1.0076
1166660880 1.0151
1166669280 1.0151
1166674080 1.0151
1166682480 1.0167
1166690880 1.0136
1166695680 1.0136
1166704080 1.0136
1166712480 1.0151
1166717280 1.0136
1166725680 1.0136
1166734080 1.0136
1166738880 1.0136
1166747280 1.0136
1166755680 1.0136
1166760480 1.0136
1166768880 1.0136
1166777280 1.0136
1166782080 1.0136
1166790480 1.0106
1166798880 1.0106
1166803680 1.0106
1166812080 1.0121
1166820480 1.0121
1166825280 1.0121
1166833680 1.0121
1166842080 1.0136
1166846880 1.0121
1166855280 1.0121
1166863680 1.0121
1166868480 1.0121
1166876880 1.0121
1166885280 1.0121
1166890080 1.0121
1166898480 1.0121
1166906880 1.0121
1166911680 1.0121
1166920080 1.0121
1166928480 1.0121
1166933280 1.0121
1166941680 1.0121
1166950080 1.0121
1166954880 1.0121
1166963280 1.0121
1166971680 1.0121
1166976480 1.0121
1166984880 1.0121
1166993340 1.0121
1166998140 1.0121
1167006540 1.0121
1167014940 1.0121
1167019740 1.0121
1167028140 1.0121
1167036540 1.0121
1167041340 1.0121
1167049740 1.0121
1167058140 1.0121
1167062940 1.0121
1167071340 1.0121
1167079740 1.0121
1167084540 1.0121
1167092940 1.0106
1167101340 1.0106
1167106140 1.0106
1167114540 1.0105
1167122940 1.0090
1167127740 1.0105
1167136140 1.0105
1167144540 1.0105
1167149340 1.0136
1167157740 1.0152
1167166140 1.0121
1167170940 1.0106
1167179340 1.0105
1167187740 1.0120
1167192540 1.0106
1167200940 1.0121
1167209340 1.0121
1167214140 1.0121
1167222540 1.0121
1167230940 1.0121
1167235740 1.0106
1167244140 1.0091
1167252540 1.0106
1167257340 1.0106
1167265740 1.0091
1167274140 1.0106
1167278940 1.0106
1167287340 1.0106
1167295740 1.0106
1167300540 1.0106
1167308940 1.0106
1167317340 1.0106
1167322140 1.0106
1167330540 1.0106
1167338940 1.0106
1167343740 1.0121
1167352140 1.0106
1167360540 1.0106
1167365340 1.0106
1167373740 1.0136
1167382140 1.0136
1167386940 1.0136
1167395340 1.0136
1167403740 1.0136
1167408540 1.0151
1167416940 1.0151
1167425340 1.0151
1167430140 1.0151
1167438540 1.0136
1167446940 1.0136
1167451740 1.0136
1167460140 1.0136
1167468540 1.0136
1167473340 1.0136
1167481740 1.0136
1167490140 1.0136
1167494940 1.0136
1167503340 1.0136
1167511740 1.0121
1167516540 1.0121
1167524940 1.0121
1167533340 1.0121
1167538140 1.0121
1167546540 1.0121
1167554940 1.0106
1167559740 1.0106
1167568140 1.0106
1167576540 1.0106
1167581340 1.0106
1167589740 1.0106
1167598140 1.0106
1167602940 1.0106
1167611340 1.0106
1167619740 1.0106
1167624540 1.0106
1167632940 1.0106
1167641340 1.0106
1167646140 1.0106
1167654540 1.0106
1167662940 1.0106
1167667740 1.0106
1167676140 1.0106
1167684540 1.0106
1167689340 1.0121
1167697740 1.0106
1167706140 1.0106
1167710940 1.0121
1167719340 1.0121
1167727740 1.0121
1167732540 1.0121
1167740940 1.0121
1167749340 1.0121
1167754140 1.0121
1167762540 1.0121
1167770940 1.0121
1167775740 1.0121
1167784140 1.0121
1167792540 1.0121
1167797340 1.0137
1167805740 1.0136
1167814140 1.0136
1167818940 1.0136
1167827340 1.0136
1167835740 1.0136
1167840540 1.0136
1167848940 1.0136
1167857340 1.0136
1167862140 1.0137
1167870540 1.0121
1167878940 1.0106
1167883740 1.0106
1167892140 1.0106
1167900540 1.0106
1167905340 1.0106
1167913740 1.0106
1167922140 1.0106
1167926940 1.0106
1167935340 1.0106
1167943740 1.0045
1167948540 1.0045
1167956940 1.0105
1167965340 1.0106
1167970140 1.0106
1167978540 1.0106
1167986940 1.0106
1167991740 1.0106
1168000140 1.0091
1168008540 1.0091
1168013340 1.0091
1168021740 1.0076
1168030140 1.0091
1168035000 1.0091
1168043400 1.0091
1168051800 1.0091
1168056600 1.0091
1168065000 1.0091
1168073400 1.0091
1168078200 1.0091
1168086600 1.0091
1168095000 1.0091
1168099800 1.0091
1168108200 1.0091
1168116600 1.0091
1168121400 1.0091
1168129800 1.0091
1168138200 1.0091
1168143000 1.0091
1168151400 1.0076
1168159800 1.0076
1168164600 1.0091
1168173000 1.0091
1168181400 1.0076
1168186200 1.0106
1168194600 1.0091
1168203000 1.0106
1168207800 1.0106
1168216200 1.0106
1168224600 1.0091
1168229400 1.0106
1168237800 1.0106
1168246200 1.0106
1168251000 1.0121
1168259400 1.0121
1168267800 1.0121
1168272600 1.0121
1168281000 1.0121
1168289400 1.0122
1168294200 1.0122
1168302600 1.0136
1168311000 1.0136
1168315800 1.0120
1168324200 1.0120
1168332600 1.0120
1168337400 1.0120
1168345800 1.0105
1168354200 1.0120
1168359000 1.0120
1168367400 1.0120
1168375800 1.0105
1168380600 1.0105
1168389000 1.0090
1168397400 1.0105
1168402200 1.0090
1168410600 1.0120
1168419000 1.0120
1168423800 1.0120
1168432200 1.0105
1168440600 1.0120
1168445400 1.0120
1168453800 1.0105
1168462200 1.0120
1168467000 1.0135
1168475400 1.0135
1168483800 1.0150
1168488600 1.0165
1168497000 1.0151
1168505400 1.0165
1168510200 1.0180
1168518600 1.0180
1168527000 1.0120
1168531800 1.0120
1168540200 1.0120
1168548600 1.0120
1168553400 1.0090
1168561800 1.0120
1168570200 1.0120
1168575000 1.0105
1168583400 1.0105
1168591800 1.0105
1168596600 1.0105
1168605000 1.0120
1168613400 1.0120
1168618200 1.0120
1168626600 1.0120
1168635000 1.0120
1168639800 1.0135
1168648200 1.0135
1168656600 1.0135
1168661400 1.0135
1168669800 1.0135
1168678200 1.0135
1168683000 1.0135
1168691400 1.0135
1168699800 1.0135
1168704600 1.0135
1168713000 1.0135
1168721400 1.0135
1168726200 1.0135
1168734600 1.0135
1168743000 1.0135
1168747800 1.0135
1168756200 1.0150
1168764600 1.0150
1168769400 1.0135
1168777800 1.0135
1168786200 1.0135
1168791000 1.0105
1168799400 1.0105
1168807800 1.0105
1168812600 1.0105
1168821000 1.0105
1168829400 1.0105
1168834200 1.0090
1168842600 1.0090
1168851000 1.0090
1168855800 1.0090
1168864200 1.0090
1168872600 1.0104
1168877400 1.0104
1168885800 1.0104
1168894200 1.0104
1168899000 1.0104
1168907400 1.0104
1168915800 1.0105
1168920600 1.0105
1168929000 1.0135
1168937400 1.0135
1168942200 1.0135
1168950600 1.0135
1168959000 1.0135
1168963800 1.0135
1168972200 1.0134
1168980600 1.0134
1168985400 1.0090
1168993800 1.0105
1169002200 1.0090
1169007000 1.0090
1169015400 1.0089
1169023800 1.0089
1169028600 1.0089
1169037000 1.0104
1169045400 1.0104
1169050200 1.0104
1169058600 1.0134
1169067000 1.0134
1169071800 1.0134
1169080260 1.0134
1169088660 1.0119
1169093460 1.0134
1169101860 1.0134
1169110260 1.0134
1169115060 1.0134
1169123460 1.0134
1169131860 1.0134
1169136660 1.0134
1169145060 1.0134
1169153460 1.0134
1169158260 1.0134
1169166660 1.0134
1169175060 1.0134
1169179860 1.0149
1169188260 1.0148
1169196660 1.0148
1169201460 1.0164
1169209860 1.0149
1169218260 1.0149
1169223060 1.0149
1169231460 1.0164
1169239860 1.0165
1169244660 1.0165
1169253060 1.0149
1169261460 1.0149
1169266260 1.0150
1169274660 1.0150
1169283060 1.0150
1169287860 1.0150
1169296260 1.0150
1169304660 1.0150
1169309460 1.0150
1169317860 1.0150
1169326260 1.0150
1169331060 1.0166
1169339460 1.0166
1169347860 1.0165
1169352660 1.0165
1169361060 1.0165
1169369460 1.0165
1169374260 1.0151
1169382660 1.0150
1169391060 1.0150
1169395860 1.0150
1169404260 1.0150
1169412660 1.0150
1169417460 1.0150
1169425860 1.0150
1169434260 1.0165
1169439060 1.0165
1169447460 1.0165
1169455860 1.0165
1169460660 1.0165
1169469060 1.0165
1169477460 1.0165
1169482260 1.0164
1169490660 1.0164
1169499060 1.0165
1169503860 1.0194
1169512260 1.0195
1169520660 1.0179
1169525460 1.0209
1169533860 1.0194
1169542260 1.0194
1169547060 1.0225
1169555460 1.0225
1169563860 1.0225
1169568660 1.0225
1169577060 1.0225
1169585460 1.0225
1169590260 1.0225
1169598660 1.0225
1169607060 1.0225
1169611860 1.0225
1169620260 1.0225
1169628660 1.0225
1169633460 1.0195
1169641860 1.0195
1169650260 1.0210
1169655060 1.0270
1169663460 1.0270
1169671860 1.0254
1169676660 1.0254
1169685060 1.0255
1169693460 1.0210
1169698260 1.0210
1169706660 1.0225
1169715060 1.0225
1169719860 1.0225
1169728260 1.0210
1169736660 1.0210
1169741460 1.0255
1169749860 1.0240
1169758260 1.0240
1169763060 1.0240
1169771460 1.0240
1169779860 1.0240
1169784660 1.0240
1169793060 1.0224
1169801460 1.0224
1169806260 1.0240
1169814660 1.0240
1169823060 1.0240
1169827860 1.0240
1169836260 1.0210
1169844660 1.0210
1169849460 1.0210
1169857860 1.0210
1169866260 1.0165
1169871060 1.0135
1169879460 1.0135
1169887860 1.0135
1169892660 1.0149
1169901060 1.0164
1169909460 1.0149
1169914260 1.0149
1169922660 1.0150
1169931060 1.0150
1169935860 1.0150
1169944260 1.0149
1169952660 1.0149
1169957460 1.0149
1169965860 1.0149
1169974260 1.0149
1169979060 1.0149
1169987460 1.0149
1169995860 1.0075
1170000660 1.0149
1170009060 1.0149
1170017460 1.0149
1170022260 1.0149
1170030660 1.0119
1170039060 1.0201
1170043860 1.0180
1170052260 1.0195
1170060660 1.0180
1170065460 1.0180
1170073860 1.0135
1170082260 1.0135
1170087060 1.0150
1170095460 1.0165
1170103860 1.0165
1170108660 1.0164
1170117060 1.0179
1170125460 1.0164
1170130260 1.0178
1170138660 1.0164
1170147120 1.0164
1170151920 1.0164
1170160320 1.0179
1170168720 1.0179
1170173520 1.0178
1170181920 1.0192
1170190320 1.0192
1170195120 1.0192
1170203520 1.0177
1170211920 1.0177
1170216720 1.0177
1170225120 1.0162
1170233520 1.0162
1170238320 1.0162
1170246720 1.0162
1170255120 1.0162
1170259920 1.0162
1170268320 1.0162
1170276720 1.0177
1170281520 1.0162
1170289920 1.0162
1170298320 1.0162
1170303120 1.0162
1170311520 1.0162
1170319920 1.0162
1170324720 1.0162
1170333120 1.0162
1170341520 1.0162
1170346320 1.0162
1170354720 1.0136
1170363120 1.0206
1170367920 1.0117
1170376320 1.0117
1170384720 1.0118
1170389520 1.0117
1170397920 1.0117
1170406320 1.0176
1170411120 1.0176
1170419520 1.0117
1170427920 1.0117
1170432720 1.0117
1170441120 1.0117
1170449520 1.0117
1170454320 1.0147
1170462720 1.0147
1170471120 1.0147
1170475920 1.0147
1170484320 1.0161
1170492720 1.0162
1170497520 1.0161
1170505920 1.0161
1170514320 1.0161
1170519120 1.0162
1170527520 1.0161
1170535920 1.0132
1170540720 1.0132
1170549120 1.0147
1170557520 1.0147
1170562320 1.0147
1170570720 1.0147
1170579120 1.0161
1170583920 1.0161
1170592320 1.0162
1170600720 1.0162
1170605520 1.0161
1170613920 1.0176
1170622320 1.0161
1170627120 1.0161
1170635520 1.0162
1170643920 1.0162
1170648720 1.0162
1170657120 1.0162
1170665520 1.0162
1170670320 1.0162
1170678720 1.0162
1170687120 1.0191
1170691920 1.0177
1170700320 1.0191
1170708720 1.0192
1170713520 1.0192
1170721920 1.0191
1170730320 1.0191
1170735120 1.0191
1170743520 1.0191
1170751920 1.0191
1170756720 1.0132
1170765120 1.0088
1170773520 1.0088
1170778320 1.0088
1170786720 1.0088
1170795120 1.0117
1170799920 1.0118
1170808320 1.0117
1170816720 1.0117
1170821520 1.0118
1170829920 1.0117
1170838320 1.0132
1170843120 1.0117
1170851520 1.0117
1170859920 1.0118
1170864720 1.0103
1170873120 1.0103
1170881520 1.0103
1170886320 1.0103
1170894720 1.0103
1170903120 1.0103
1170907920 1.0103
1170916320 1.0103
1170924720 1.0103
1170929520 1.0103
1170937920 1.0103
1170946320 1.0167
1170951120 1.0207
1170959520 1.0162
1170967920 1.0161
1170972720 1.0161
1170981120 1.0175
1170989520 1.0175
1170994320 1.0175
1171002720 1.0175
1171011120 1.0175
1171015920 1.0175
1171024320 1.0160
1171032720 1.0160
1171037520 1.0160
1171045920 1.0160
1171054320 1.0160
1171059120 1.0160
1171067520 1.0160
1171075920 1.0160
1171080720 1.0160
1171089120 1.0160
1171097520 1.0160
1171102320 1.0160
1171110720 1.0176
1171119120 1.0175
1171123920 1.0175
1171132320 1.0175
1171140720 1.0175
1171145520 1.0160
1171153920 1.0160
1171162320 1.0160
1171167120 1.0175
1171175520 1.0175
1171183920 1.0160
1171188720 1.0160
1171197120 1.0160
1171205520 1.0146
1171210320 1.0160
1171218720 1.0160
1171227120 1.0160
1171231980 1.0160
1171240380 1.0159
1171248780 1.0159
1171253580 1.0159
1171261980 1.0145
1171270380 1.0159
1171275180 1.0159
1171283580 1.0160
1171291980 1.0145
1171296780 1.0145
1171305180 1.0145
1171313580 1.0159
1171318380 1.0159
1171326780 1.0160
1171335180 1.0160
1171339980 1.0145
1171348380 1.0160
1171356780 1.0175
1171361580 1.0174
1171369980 1.0146
1171378380 1.0145
1171383180 1.0144
1171391580 1.0130
1171399980 1.0159
1171404780 1.0159
1171413180 1.0173
1171421580 1.0173
1171426380 1.0173
1171434780 1.0188
1171443180 1.0173
1171447980 1.0173
1171456380 1.0160
1171464780 1.0174
1171469580 1.0188
1171477980 1.0202
1171486380 1.0202
1171491180 1.0202
1171499580 1.0187
1171507980 1.0202
1171512780 1.0173
1171521180 1.0187
1171529580 1.0187
1171534380 1.0187
1171542780 1.0187
1171551180 1.0159
1171555980 1.0173
1171564380 1.0173
1171572780 1.0159
1171577580 1.0159
1171585980 1.0159
1171594380 1.0159
1171599180 1.0174
1171607580 1.0173
1171615980 1.0173
1171620780 1.0173
1171629180 1.0173
1171637580 1.0158
1171642380 1.0173
1171650780 1.0173
1171659180 1.0173
1171663980 1.0173
1171672380 1.0158
1171680780 1.0158
1171685580 1.0173
1171693980 1.0202
1171702380 1.0173
1171707180 1.0173
1171715580 1.0173
1171723980 1.0173
1171728780 1.0173
1171737180 1.0159
1171745580 1.0173
1171750380 1.0173
1171758780 1.0187
1171767180 1.0187
1171771980 1.0188
1171780380 1.0188
1171788780 1.0188
1171793580 1.0202
1171801980 1.0173
1171810380 1.0188
1171815180 1.0188
1171823580 1.0188
1171831980 1.0188
1171836780 1.0173
1171845180 1.0173
1171853580 1.0189
1171858380 1.0175
1171866780 1.0175
1171875180 1.0175
1171879980 1.0159
1171888380 1.0159
1171896780 1.0159
1171901580 1.0159
1171909980 1.0159
1171918380 1.0159
1171923180 1.0159
1171931580 1.0188
1171939980 1.0159
1171944780 1.0173
1171953180 1.0173
1171961580 1.0174
1171966380 1.0159
1171974780 1.0174
1171983180 1.0159
1171987980 1.0202
1171996380 1.0217
1172004780 1.0202
1172009580 1.0202
1172017980 1.0202
1172026380 1.0202
1172031180 1.0202
1172039580 1.0188
1172047980 1.0231
1172052780 1.0217
1172061180 1.0216
1172069580 1.0216
1172074380 1.0201
1172082780 1.0201
1172091180 1.0201
1172095980 1.0201
1172104380 1.0201
1172112780 1.0201
1172117580 1.0201
1172125980 1.0201
1172134380 1.0201
1172139180 1.0273
1172147580 1.0187
1172155980 1.0188
1172160780 1.0173
1172169180 1.0173
1172177640 1.0172
1172182440 1.0173
1172190840 1.0173
1172199240 1.0173
1172204040 1.0172
1172212440 1.0172
1172220840 1.0172
1172225640 1.0173
1172234040 1.0173
1172242440 1.0173
1172247240 1.0173
1172255640 1.0173
1172264040 1.0173
1172268840 1.0173
1172277240 1.0173
1172285640 1.0188
1172290440 1.0173
1172298840 1.0173
1172307240 1.0173
1172312040 1.0173
1172320440 1.0173
1172328840 1.0173
1172333640 1.0188
1172342040 1.0173
1172350440 1.0173
1172355240 1.0173
1172363640 1.0173
1172372040 1.0173
1172376840 1.0159
1172385240 1.0159
1172393640 1.0159
1172398440 1.0159
1172406840 1.0159
1172415240 1.0158
1172420040 1.0158
1172428440 1.0158
1172436840 1.0158
1172441640 1.0115
1172450040 1.0115
1172458440 1.0144
1172463240 1.0144
1172471640 1.0145
1172480040 1.0116
1172484840 1.0116
1172493240 1.0116
1172501640 1.0117
1172506440 1.0146
1172514840 1.0146
1172523240 1.0161
1172528040 1.0161
1172536440 1.0175
1172544840 1.0176
1172549640 1.0176
1172558040 1.0176
1172566440 1.0162
1172571240 1.0161
1172579640 1.0176
1172588040 1.0176
1172592840 1.0176
1172601240 1.0176
1172609640 1.0176
1172614440 1.0176
1172622840 1.0176
1172631240 1.0190
1172636040 1.0175
1172644440 1.0175
1172652840 1.0160
1172657640 1.0175
1172666040 1.0175
1172674440 1.0175
1172679240 1.0175
1172687640 1.0175
1172696040 1.0160
1172700840 1.0190
1172709240 1.0146
1172717640 1.0146
1172722440 1.0146
1172730840 1.0161
1172739240 1.0176
1172744040 1.0191
1172752440 1.0191
1172760840 1.0190
1172765640 1.0190
1172774040 1.0191
1172782440 1.0191
1172787240 1.0176
1172795640 1.0205
1172804040 1.0191
1172808840 1.0191
1172817240 1.0190
1172825640 1.0205
1172830440 1.0190
1172838840 1.0190
1172847240 1.0190
1172852040 1.0190
1172860440 1.0146
1172868840 1.0161
1172873640 1.0161
1172882040 1.0161
1172890440 1.0162
1172895240 1.0162
1172903640 1.0162
1172912040 1.0162
1172916840 1.0162
1172925240 1.0191
1172933640 1.0176
1172938440 1.0176
1172946840 1.0176
1172955240 1.0176
1172960040 1.0176
1172968440 1.0176
1172976840 1.0191
1172981640 1.0191
1172990040 1.0191
1172998440 1.0191
1173003240 1.0191
1173011640 1.0191
1173020040 1.0191
1173024840 1.0191
1173033240 1.0190
1173041640 1.0190
1173046440 1.0191
1173054840 1.0206
1173063240 1.0235
1173068100 1.0237
1173076500 1.0237
1173084900 1.0237
1173089700 1.0237
1173098100 1.0237
1173106500 1.0235
1173111300 1.0235
1173119700 1.0234
1173128100 1.0235
1173132900 1.0235
1173141300 1.0132
1173149700 1.0147
1173154500 1.0146
1173162900 1.0146
1173171300 1.0146
1173176100 1.0161
1173184500 1.0176
1173192900 1.0175
1173197700 1.0175
1173206100 1.0190
1173214500 1.0190
1173219300 1.0190
1173227700 1.0175
1173236100 1.0190
1173240900 1.0190
1173249300 1.0204
1173257700 1.0204
1173262500 1.0204
1173270900 1.0205
1173279300 1.0191
1173284100 1.0190
1173292500 1.0190
1173300900 1.0190
1173305700 1.0190
1173314100 1.0190
1173322500 1.0160
1173327300 1.0175
1173335700 1.0160
1173344100 1.0161
1173348900 1.0160
1173357300 1.0161
1173365700 1.0161
1173370500 1.0175
1173378900 1.0160
1173387300 1.0160
1173392100 1.0160
1173400500 1.0160
1173408900 1.0160
1173413700 1.0160
1173422100 1.0160
1173430500 1.0175
1173435300 1.0175
1173443700 1.0190
1173452100 1.0190
1173456900 1.0189
1173465300 1.0175
1173473700 1.0175
1173478500 1.0175
1173486900 1.0175
1173495300 1.0175
1173500100 1.0178
1173508500 1.0190
1173516900 1.0190
1173521700 1.0190
1173530100 1.0190
1173538500 1.0175
1173543300 1.0175
1173551700 1.0175
1173560100 1.0175
1173564900 1.0175
1173573300 1.0175
1173581700 1.0175
1173586500 1.0190
1173594900 1.0190
1173603300 1.0190
1173608100 1.0190
1173616500 1.0190
1173624900 1.0204
1173629700 1.0204
1173638100 1.0204
1173646500 1.0204
1173651300 1.0204
1173659700 1.0190
1173668100 1.0192
1173672900 1.0190
1173681300 1.0248
1173689700 1.0248
1173694500 1.0248
1173702900 1.0233
1173711300 1.0247
1173716100 1.0247
1173724500 1.0262
1173732900 1.0262
1173737700 1.0247
1173746100 1.0233
1173754500 1.0247
1173759300 1.0247
1173767700 1.0262
1173776100 1.0277
1173780900 1.0262
1173789300 1.0277
1173797700 1.0261
1173802500 1.0246
1173810900 1.0246
1173819300 1.0160
1173824100 1.0174
1173832500 1.0175
1173840900 1.0175
1173845700 1.0175
1173854100 1.0175
1173862500 1.0189
1173867300 1.0189
1173875700 1.0234
1173884100 1.0219
1173888900 1.0219
1173897300 1.0218
1173905700 1.0219
1173910500 1.0219
1173918900 1.0218
1173927300 1.0219
1173932100 1.0205
1173940500 1.0205
1173948900 1.0205
1173953700 1.0204
1173962160 1.0204
1173970560 1.0190
1173975360 1.0205
1173983760 1.0219
1173992160 1.0221
1173996960 1.0235
1174005360 1.0264
1174013760 1.0249
1174018560 1.0234
1174026960 1.0264
1174035360 1.0264
1174040160 1.0264
1174048560 1.0249
1174056960 1.0249
1174061760 1.0248
1174070160 1.0264
1174078560 1.0249
1174083360 1.0249
1174091760 1.0249
1174100160 1.0249
1174104960 1.0264
1174113360 1.0279
1174121760 1.0264
1174126560 1.0279
1174134960 1.0249
1174143360 1.0146
1174148160 1.0146
1174156560 1.0146
1174164960 1.0146
1174169760 1.0146
1174178160 1.0161
1174186560 1.0161
1174191360 1.0161
1174199760 1.0161
1174208160 1.0161
1174212960 1.0162
1174221360 1.0162
1174229760 1.0162
1174234560 1.0162
1174242960 1.0147
1174251360 1.0162
1174256160 1.0161
1174264560 1.0161
1174272960 1.0161
1174277760 1.0161
1174286160 1.0175
1174294560 1.0175
1174299360 1.0175
1174307760 1.0175
1174316160 1.0161
1174320960 1.0161
1174329360 1.0161
1174337760 1.0205
1174342560 1.0220
1174350960 1.0190
1174359360 1.0190
1174364160 1.0190
1174372560 1.0190
1174380960 1.0175
1174385760 1.0176
1174394160 1.0176
1174402560 1.0176
1174407360 1.0176
1174415760 1.0190
1174424160 1.0175
1174428960 1.0175
1174437360 1.0175
1174445760 1.0175
1174450560 1.0175
1174458960 1.0190
1174467360 1.0175
1174472160 1.0175
1174480560 1.0175
1174488960 1.0131
1174493760 1.0132
1174502160 1.0146
1174510560 1.0146
1174515360 1.0161
1174523760 1.0175
1174532160 1.0175
1174536960 1.0190
1174545360 1.0190
1174553760 1.0190
1174558560 1.0190
1174566960 1.0190
1174575360 1.0190
1174580160 1.0176
1174588560 1.0176
1174596960 1.0176
1174601760 1.0176
1174610160 1.0190
1174618560 1.0176
1174623360 1.0161
1174631760 1.0175
1174640160 1.0175
1174644960 1.0175
1174653360 1.0161
1174661760 1.0175
1174666560 1.0175
1174674960 1.0175
1174683360 1.0175
1174688160 1.0161
1174696560 1.0160
1174704960 1.0175
1174709760 1.0175
1174718160 1.0175
1174726560 1.0175
1174731360 1.0175
1174739760 1.0161
1174748160 1.0175
1174756560 1.0175
1174764960 1.0161
1174773360 1.0161
1174778160 1.0160
1174786560 1.0175
1174794960 1.0175
1174799760 1.0175
1174808160 1.0175
1174816560 1.0190
1174821360 1.0204
1174829760 1.0190
1174838160 1.0205
1174842960 1.0189
1174851360 1.0204
1174859760 1.0189
1174864620 1.0233
1174873020 1.0247
1174881420 1.0174
1174886220 1.0218
1174894620 1.0203
1174903020 1.0203
1174907820 1.0203
1174916220 1.0203
1174924620 1.0160
1174929420 1.0174
1174937820 1.0174
1174946220 1.0174
1174951020 1.0160
1174959420 1.0159
1174967820 1.0160
1174972620 1.0174
1174981020 1.0189
1174989420 1.0174
1174994220 1.0174
1175002620 1.0188
1175011020 1.0203
1175015820 1.0203
1175024220 1.0188
1175032620 1.0115
1175037420 1.0130
1175045820 1.0145
1175054220 1.0174
1175059020 1.0160
1175067420 1.0175
1175075820 1.0160
1175080620 1.0160
1175089020 1.0160
1175097420 1.0146
1175102220 1.0174
1175110620 1.0174
1175119020 1.0145
1175123820 1.0131
1175132220 1.0131
1175140620 1.0131
1175145420 1.0145
1175153820 1.0145
1175162220 1.0130
1175167020 1.0116
1175175420 1.0131
1175183820 1.0131
1175188620 1.0131
1175197020 1.0116
1175205420 1.0131
1175210220 1.0116
1175218620 1.0131
1175227020 1.0116
1175231820 1.0130
1175240220 1.0130
1175248620 1.0130
1175253420 1.0116
1175261820 1.0145
1175270220 1.0131
1175275020 1.0131
1175283420 1.0145
1175291820 1.0161
1175296620 1.0160
1175305020 1.0160
1175313420 1.0146
1175318220 1.0160
1175326620 1.0146
1175335020 1.0160
1175339820 1.0160
1175348220 1.0175
1175356620 1.0175
1175361420 1.0175
1175369820 1.0175
1175378220 1.0161
1175383020 1.0175
1175391420 1.0175
1175399820 1.0175
1175404620 1.0161
1175413020 1.0175
1175421420 1.0175
1175426220 1.0175
1175434620 1.0161
1175443020 1.0175
1175447820 1.0161
1175456220 1.0175
1175464620 1.0175
1175469420 1.0190
1175477820 1.0175
1175486220 1.0175
1175491020 1.0175
1175499420 1.0175
1175507820 1.0161
1175512620 1.0161
1175521020 1.0161
1175529420 1.0161
1175534220 1.0160
1175542620 1.0161
1175551020 1.0161
1175555820 1.0116
1175564220 1.0117
1175572620 1.0116
1175577420 1.0131
1175585820 1.0131
1175594220 1.0161
1175599020 1.0161
1175607420 1.0161
1175615820 1.0161
1175620620 1.0176
1175629020 1.0176
1175637420 1.0176
1175642220 1.0161
1175650620 1.0175
1175659020 1.0161
1175663820 1.0161
1175672220 1.0175
1175680620 1.0175
1175685420 1.0175
1175693820 1.0175
1175702220 1.0220
1175707020 1.0204
1175715420 1.0204
1175723820 1.0205
1175728620 1.0205
1175737020 1.0219
1175745420 1.0204
1175750220 1.0204
1175758620 1.0204
1175767020 1.0204
1175771820 1.0160
1175780280 1.0160
1175788680 1.0161
1175793480 1.0160
1175801880 1.0175
1175810280 1.0160
1175815080 1.0160
1175823480 1.0224
1175831880 1.0209
1175836680 1.0194
1175845080 1.0224
1175853480 1.0224
1175858280 1.0223
1175866680 1.0253
1175875080 1.0298
1175879880 1.0163
1175888280 1.0193
1175896680 1.0178
1175901480 1.0193
1175909880 1.0193
1175918280 1.0178
1175923080 1.0193
1175931480 1.0179
1175939880 1.0179
1175944680 1.0178
1175953080 1.0193
1175961480 1.0178
1175966280 1.0178
1175974680 1.0178
1175983080 1.0223
1175987880 1.0224
1175996280 1.0224
1176004680 1.0193
1176009480 1.0193
1176017880 1.0178
1176026280 1.0178
1176031080 1.0193
1176039480 1.0193
1176047880 1.0178
1176052680 1.0208
1176061080 1.0283
1176069480 1.0238
1176074280 1.0208
1176082680 1.0193
1176091080 1.0178
1176095880 1.0193
1176104280 1.0193
1176112680 1.0193
1176117480 1.0193
1176125880 1.0193
1176134280 1.0193
1176139080 1.0193
1176147480 1.0206
1176155880 1.0206
1176160680 1.0206
1176169080 1.0191
1176177480 1.0206
1176182280 1.0207
1176190680 1.0207
1176199080 1.0207
1176203880 1.0207
1176212280 1.0207
1176220680 1.0193
1176225480 1.0193
1176233880 1.0193
1176242280 1.0193
1176247080 1.0177
1176255480 1.0178
1176263880 1.0178
1176268680 1.0178
1176277080 1.0163
1176285480 1.0163
1176290280 1.0163
1176298680 1.0163
1176307080 1.0119
1176311880 1.0193
1176320280 1.0148
1176328680 1.0148
1176333480 1.0148
1176341880 1.0148
1176350280 1.0163
1176355080 1.0103
1176363480 1.0103
1176371880 1.0118
1176376680 1.0119
1176385080 1.0103
1176393480 1.0103
1176398280 1.0103
1176406680 1.0103
1176415080 1.0103
1176419880 1.0192
1176428280 1.0192
1176436680 1.0177
1176441480 1.0177
1176449880 1.0177
1176458280 1.0192
1176463080 1.0192
1176471480 1.0192
1176479880 1.0207
1176484680 1.0207
1176493080 1.0206
1176501480 1.0206
1176506280 1.0221
1176514680 1.0206
1176523080 1.0206
1176527880 1.0147
1176536280 1.0162
1176544680 1.0177
1176549480 1.0162
1176557880 1.0177
1176566280 1.0162
1176571080 1.0161
1176579480 1.0147
1176587880 1.0147
1176592680 1.0147
1176601080 1.0147
1176609480 1.0147
1176614280 1.0147
1176622680 1.0147
1176631080 1.0147
1176635880 1.0147
1176644280 1.0147
1176652680 1.0147
1176657480 1.0161
1176665880 1.0161
1176674280 1.0176
1176679080 1.0176
1176687480 1.0176
1176695880 1.0176
1176700680 1.0176
1176709080 1.0176
1176717480 1.0161
1176722280 1.0162
1176730680 1.0162
1176739080 1.0162
1176743880 1.0178
1176752280 1.0178
1176760680 1.0178
1176765480 1.0178
1176773880 1.0193
1176782280 1.0193
1176787080 1.0178
1176795480 1.0178
1176803880 1.0193
1176808680 1.0207
1176817080 1.0207
1176825480 1.0207
1176830280 1.0193
1176838680 1.0208
1176847080 1.0223
1176851880 1.0208
1176860280 1.0178
1176868680 1.0192
1176873480 1.0207
1176881940 1.0207
1176890340 1.0207
1176895140 1.0177
1176903540 1.0177
1176911940 1.0162
1176916740 1.0162
1176925140 1.0162
1176933540 1.0162
1176938340 1.0147
1176946740 1.0147
1176955140 1.0162
1176959940 1.0162
1176968340 1.0147
1176976740 1.0147
1176981540 1.0162
1176989940 1.0118
1176998340 1.0133
1177003140 1.0118
1177011540 1.0147
1177019940 1.0147
1177024740 1.0162
1177033140 1.0162
1177041540 1.0162
1177046340 1.0162
1177054740 1.0162
1177063140 1.0162
1177067940 1.0162
1177076340 1.0162
1177084740 1.0162
1177089540 1.0176
1177097940 1.0147
1177106340 1.0148
1177111140 1.0148
1177119540 1.0147
1177127940 1.0148
1177132740 1.0163
1177141140 1.0147
1177149540 1.0148
1177154340 1.0148
1177162740 1.0148
1177171140 1.0148
1177175940 1.0148
1177184340 1.0148
1177192740 1.0148
1177197540 1.0148
1177205940 1.0118
1177214340 1.0118
1177219140 1.0118
1177227540 1.0118
1177235940 1.0088
1177240740 1.0088
1177249140 1.0088
1177257540 1.0088
1177262340 1.0088
1177270740 1.0088
1177279140 1.0088
1177283940 1.0088
1177292340 1.0074
1177300740 1.0074
1177305540 1.0059
1177313940 1.0059
1177322340 1.0044
1177327140 1.0103
1177335540 1.0088
1177343940 1.0088
1177348740 1.0088
1177357140 1.0088
1177365540 1.0103
1177370340 1.0117
1177378740 1.0103
1177387140 1.0103
1177391940 1.0103
1177400340 1.0117
1177408740 1.0117
1177413540 1.0102
1177421940 1.0102
1177430340 1.0102
1177435140 1.0102
1177443540 1.0102
1177451940 1.0102
1177456740 1.0102
1177465140 1.0102
1177473540 1.0102
1177478340 1.0102
1177486740 1.0102
1177495140 1.0102
1177499940 1.0102
1177508340 1.0146
1177516740 1.0088
1177521540 1.0088
1177529940 1.0088
1177538340 1.0102
1177543140 1.0087
1177551540 1.0087
1177559940 1.0073
1177564740 1.0044
1177573140 1.0044
1177581540 1.0102
1177586340 1.0073
1177594740 1.0073
1177603140 1.0029
1177607940 1.0044
1177616340 1.0044
1177624740 1.0073
1177629540 1.0058
1177637940 1.0073
1177646340 1.0058
1177651140 1.0072
1177659540 1.0073
1177667940 1.0058
1177672740 1.0058
1177681140 1.0044
1177689540 1.0044
1177694340 1.0058
1177702740 1.0058
1177711140 1.0058
1177715940 1.0058
1177724340 1.0058
1177732740 1.0044
1177737540 1.0044
1177745940 1.0029
1177754340 1.0029
1177759140 1.0029
1177767540 1.0029
1177775940 1.0044
1177780740 1.0073
1177789140 1.0073
1177797540 1.0058
1177802340 1.0058
1177810740 1.0058
1177819140 1.0058
1177823940 1.0058
1177832340 1.0058
1177840740 1.0058
1177845540 1.0058
1177853940 1.0058
1177862340 1.0058
1177867140 1.0058
1177875540 1.0058
1177883940 1.0088
1177888740 1.0029
1177897140 1.0029
1177905540 1.0014
1177910340 1.0000
1177918740 1.0000
1177927140 0.9986
1177931940 0.9971
1177940340 0.9971
1177948740 0.9957
1177953600 0.9957
1177962000 0.9986
1177966800 0.9957
1177975200 0.9986
1177983600 0.9957
1177988400 0.9971
1177996800 0.9971
1178005200 0.9957
1178010000 0.9971
1178018400 0.9957
1178026800 0.9957
1178031600 0.9971
1178040000 0.9957
1178048400 0.9942
1178053200 0.9943
1178061600 0.9957
1178070000 0.9971
1178074800 0.9971
1178083200 0.9971
1178091600 0.9971
1178096400 1.0029
1178104800 0.9986
1178113200 1.0014
1178118000 0.9986
1178126400 0.9986
1178134800 1.0029
1178139600 1.0029
1178148000 1.0029
1178156400 1.0029
1178161200 1.0058
1178169600 1.0043
1178178000 1.0029
1178182800 1.0029
1178191200 1.0043
1178199600 1.0058
1178204400 1.0043
1178212800 1.0043
1178221200 1.0058
1178226000 1.0058
1178234400 1.0072
1178242800 1.0072
1178247600 1.0101
1178256000 1.0086
1178264400 1.0087
1178269200 1.0057
1178277600 1.0057
1178286000 1.0086
1178290800 1.0086
1178299200 1.0086
1178307600 1.0072
1178312400 1.0057
1178320800 1.0072
1178329200 1.0072
1178334000 1.0072
1178342400 1.0072
1178350800 1.0057
1178355600 1.0057
1178364000 1.0072
1178372400 1.0058
1178377200 1.0072
1178385600 1.0057
1178394000 1.0072
1178398800 1.0072
1178407200 1.0072
1178415600 1.0057
1178420400 1.0072
1178428800 1.0072
1178437200 1.0087
1178442000 1.0101
1178450400 1.0087
1178458800 1.0101
1178463600 1.0101
1178472000 1.0101
1178480400 1.0087
1178485200 1.0072
1178493600 1.0072
1178502000 1.0072
1178506800 1.0086
1178515200 1.0217
1178523600 1.0216
1178528400 1.0086
1178536800 1.0086
1178545200 1.0101
1178550000 1.0115
1178558400 1.0072
1178566800 1.0101
1178571600 1.0101
1178580000 1.0100
1178588400 1.0100
1178593200 1.0100
1178601600 1.0071
1178610000 1.0072
1178614800 1.0086
1178623200 1.0086
1178631600 1.0100
1178636400 1.0086
1178644800 1.0071
1178653200 1.0086
1178658000 1.0071
1178666400 1.0072
1178674800 1.0071
1178679600 1.0000
1178688000 1.0000
1178696400 0.9986
1178701200 0.9986
1178709600 0.9971
1178718000 0.9971
1178722800 0.9986
1178731200 1.0000
1178739600 1.0000
1178744400 1.0029
1178752800 1.0014
1178761200 1.0014
1178766000 1.0029
1178774400 1.0000
1178782800 1.0000
1178787600 1.0000
1178796000 1.0000
1178804400 1.0000
1178809200 1.0014
1178817600 1.0029
1178826000 1.0057
1178830860 1.0014
1178839260 1.0029
1178847660 1.0014
1178852460 1.0014
1178860860 1.0029
1178869260 1.0000
1178874060 1.0000
1178882460 1.0014
1178890860 1.0014
1178895660 1.0014
1178904060 1.0000
1178912460 1.0000
1178917260 1.0000
1178925660 1.0000
1178934060 1.0000
1178938860 0.9971
1178947260 1.0000
1178955660 1.0014
1178960460 1.0014
1178968860 1.0000
1178977260 0.9986
1178982060 1.0000
1178990460 0.9986
1178998860 1.0000
1179003660 0.9986
1179012060 0.9986
1179020460 1.0000
1179025260 1.0014
1179033660 1.0014
1179042060 1.0014
1179046860 1.0014
1179055260 1.0000
1179063660 1.0000
1179068460 1.0000
1179076860 1.0029
1179085260 1.0014
1179090060 1.0014
1179098460 1.0043
1179106860 1.0071
1179111660 0.9972
1179120060 0.9972
1179128460 0.9986
1179133260 0.9986
1179141660 0.9972
1179150060 0.9972
1179154860 0.9986
1179163260 0.9972
1179171660 0.9972
1179176460 1.0000
1179184860 0.9986
1179193260 0.9972
1179198060 0.9972
1179206460 0.9986
1179214860 1.0000
1179219660 0.9986
1179228060 0.9986
1179236460 1.0000
1179241260 1.0000
1179249660 0.9986
1179258060 1.0014
1179262860 0.9986
1179271260 0.9972
1179279660 0.9972
1179284460 0.9957
1179292860 0.9957
1179301260 0.9986
1179306060 0.9986
1179314460 0.9957
1179322860 0.9957
1179327660 0.9957
1179336060 0.9957
1179344460 0.9943
1179349260 0.9943
1179357660 0.9972
1179366060 0.9972
1179370860 0.9957
1179379260 0.9957
1179387660 0.9929
1179392460 0.9929
1179400860 0.9943
1179409260 0.9943
1179414060 0.9943
1179422460 0.9943
1179430860 0.9957
1179435660 0.9943
1179444060 0.9943
1179452460 0.9943
1179457260 0.9943
1179465660 0.9943
1179474060 0.9943
1179478860 0.9943
1179487260 0.9972
1179495660 1.0000
1179500460 0.9986
1179508860 1.0000
1179517260 0.9986
1179522060 0.9986
1179530460 1.0000
1179538860 1.0000
1179543660 1.0000
1179552060 1.0014
1179560460 1.0000
1179565260 1.0000
1179573660 0.9986
1179582060 0.9986
1179586860 1.0000
1179595260 1.0000
1179603660 1.0000
1179608460 1.0000
1179616860 1.0000
1179625260 1.0000
1179630060 1.0014
1179638460 1.0014
1179646860 1.0028
1179651660 1.0000
1179660060 1.0000
1179668460 1.0014
1179673320 1.0000
1179681720 0.9986
1179690120 1.0000
1179694920 1.0000
1179703320 0.9986
1179711720 0.9986
1179716520 0.9986
1179724920 0.9986
1179733320 1.0000
1179738120 1.0014
1179746520 1.0028
1179754920 1.0000
1179759720 1.0000
1179768120 1.0000
1179776520 1.0000
1179781320 1.0000
1179789720 1.0000
1179798120 1.0000
1179802920 1.0000
1179811320 1.0000
1179819720 1.0000
1179824520 1.0000
1179832920 1.0000
1179841320 1.0000
1179846120 0.9958
1179854520 0.9943
1179862920 0.9943
1179867720 0.9943
1179876120 0.9929
1179884520 0.9929
1179889320 0.9929
1179897720 0.9915
1179906120 0.9915
1179910920 0.9957
1179919320 0.9943
1179927720 0.9957
1179932520 0.9957
1179940920 0.9957
1179949320 0.9971
1179954120 0.9971
1179962520 0.9971
1179970920 0.9971
1179975720 0.9971
1179984120 0.9971
1179992520 0.9971
1179997320 0.9986
1180005720 0.9971
1180014120 0.9971
1180018920 0.9986
1180027320 1.0000
1180035720 1.0058
1180040520 1.0014
1180048920 1.0000
1180057320 1.0000
1180062120 1.0000
1180070520 1.0000
1180078920 1.0000
1180083720 1.0000
1180092120 1.0000
1180100520 1.0000
1180105320 1.0014
1180113720 1.0014
1180122120 1.0000
1180126920 1.0000
1180135320 1.0000
1180143720 1.0014
1180148520 1.0014
1180156920 1.0000
1180165320 1.0029
1180170120 1.0029
1180178520 1.0029
1180186920 1.0029
1180191720 1.0029
1180200120 1.0029
1180208520 1.0014
1180213320 1.0014
1180221720 1.0000
1180230120 1.0000
1180234920 1.0000
1180243320 1.0000
1180251720 1.0000
1180256520 1.0000
1180264920 1.0000
1180273320 0.9986
1180278120 0.9986
1180286520 0.9986
1180294920 0.9957
1180299720 0.9986
1180308120 0.9986
1180316520 0.9986
1180321320 0.9986
1180329720 0.9986
1180338120 0.9972
1180342920 0.9972
1180351320 0.9972
1180359720 0.9972
1180364520 0.9943
1180372920 0.9929
1180381320 0.9943
1180386120 0.9929
1180394520 1.0000
1180402920 1.0000
1180407720 1.0000
1180416120 1.0043
1180424520 1.0043
1180429320 1.0043
1180437720 1.0043
1180446120 1.0043
1180450920 1.0057
1180459320 1.0071
1180467720 1.0086
1180472520 1.0100
1180480920 1.0100
1180489320 1.0114
1180494120 1.0114
1180502520 1.0128
1180510920 1.0071
1180515720 1.0086
1180524120 1.0086
1180532520 1.0085
1180537380 1.0071
1180545780 1.0043
1180554180 1.0043
1180558980 1.0043
1180567380 1.0043
1180575780 1.0057
1180580580 1.0057
1180588980 1.0071
1180597380 1.0071
1180602180 1.0057
1180610580 1.0057
1180618980 1.0071
1180623780 1.0100
1180632180 1.0086
1180640580 1.0114
1180645380 1.0128
1180653780 1.0071
1180662180 1.0085
1180666980 1.0085
1180675380 1.0071
1180683780 1.0085
1180688580 1.0100
1180696980 1.0085
1180705380 1.0086
1180710180 1.0086
1180718580 1.0100
1180726980 1.0100
1180731780 1.0100
1180740180 1.0100
1180748580 1.0100
1180753380 1.0100
1180761780 1.0100
1180770180 1.0100
1180774980 1.0085
1180783380 1.0085
1180791780 1.0085
1180796580 1.0085
1180804980 1.0085
1180813380 1.0085
1180818180 1.0071
1180826580 1.0085
1180834980 1.0071
1180839780 1.0085
1180848180 1.0085
1180856580 1.0085
1180861380 1.0071
1180869780 1.0071
1180878180 1.0071
1180882980 1.0071
1180891380 1.0071
1180899780 1.0071
1180904580 1.0071
1180912980 1.0071
1180921380 1.0085
1180926180 1.0100
1180934580 1.0099
1180942980 1.0099
1180947780 1.0085
1180956180 1.0071
1180964580 1.0071
1180969380 1.0071
1180977780 1.0086
1180986180 1.0086
1180990980 1.0086
1180999380 1.0100
1181007780 1.0144
1181012580 1.0058
1181020980 1.0057
1181029380 1.0101
1181034180 1.0100
1181042580 1.0057
1181050980 1.0057
1181055780 1.0057
1181064180 1.0043
1181072580 1.0057
1181077380 1.0043
1181085780 1.0057
1181094180 1.0071
1181098980 1.0014
1181107380 1.0014
1181115780 1.0014
1181120580 1.0014
1181128980 1.0028
1181137380 1.0043
1181142180 1.0057
1181150580 1.0043
1181158980 1.0028
1181163780 1.0028
1181172180 1.0029
1181180580 1.0029
1181185380 1.0029
1181193780 1.0029
1181202180 1.0043
1181206980 1.0086
1181215380 1.0086
1181223780 1.0086
1181228580 1.0086
1181236980 1.0115
1181245380 1.0115
1181250180 1.0085
1181258580 1.0129
1181266980 1.0128
1181271780 1.0142
1181280180 1.0128
1181288580 1.0128
1181293380 1.0128
1181301780 1.0128
1181310180 1.0142
1181314980 1.0114
1181323380 1.0114
1181331780 1.0114
1181336580 1.0114
1181344980 1.0114
1181353380 1.0114
1181358180 1.0114
1181366640 1.0114
1181375040 1.0114
1181379840 1.0100
1181388240 1.0114
1181396640 1.0100
1181401440 1.0114
1181409840 1.0114
1181418240 1.0114
1181423040 1.0143
1181431440 1.0100
1181439840 1.0114
1181444640 1.0114
1181453040 1.0114
1181461440 1.0114
1181466240 1.0100
1181474640 1.0115
1181483040 1.0114
1181487840 1.0115
1181496240 1.0114
1181504640 1.0114
1181509440 1.0114
1181517840 1.0114
1181526240 1.0114
1181531040 1.0114
1181539440 1.0100
1181547840 1.0114
1181552640 1.0114
1181561040 1.0100
1181569440 1.0100
1181574240 1.0100
1181582640 1.0100
1181591040 1.0071
1181595840 1.0100
1181604240 1.0086
1181612640 1.0071
1181617440 1.0071
1181625840 1.0100
1181634240 1.0086
1181639040 1.0100
1181647440 1.0086
1181655840 1.0086
1181660640 1.0086
1181669040 1.0086
1181677440 1.0072
1181682240 1.0100
1181690640 1.0086
1181699040 1.0086
1181703840 1.0086
1181712240 1.0086
1181720640 1.0086
1181725440 1.0086
1181733840 1.0086
1181742240 1.0086
1181747040 1.0071
1181755440 1.0086
1181763840 1.0100
1181768640 1.0100
1181777040 1.0100
1181785440 1.0114
1181790240 1.0114
1181798640 1.0142
1181807040 1.0156
1181811840 1.0113
1181820240 1.0128
1181828640 1.0128
1181833440 1.0128
1181841840 1.0128
1181850240 1.0128
1181855040 1.0128
1181863440 1.0128
1181871840 1.0128
1181876640 1.0128
1181885040 1.0128
1181893440 1.0113
1181898240 1.0128
1181906640 1.0128
1181915040 1.0128
1181919840 1.0099
1181928240 1.0099
1181936640 1.0099
1181941440 1.0099
1181949840 1.0099
1181958240 1.0085
1181963040 1.0099
1181971440 1.0113
1181979840 1.0113
1181984640 1.0127
1181993040 1.0127
1182001440 1.0127
1182006240 1.0127
1182014640 1.0127
1182023040 1.0127
1182027840 1.0127
1182036240 1.0127
1182044640 1.0127
1182049440 1.0142
1182057840 1.0142
1182066240 1.0142
1182071040 1.0142
1182079440 1.0142
1182087840 1.0142
1182092640 1.0142
1182101040 1.0156
1182109440 1.0142
1182114240 1.0127
1182122640 1.0127
1182131040 1.0127
1182135840 1.0156
1182144240 1.0085
1182152640 1.0099
1182157440 1.0085
1182165840 1.0085
1182174240 1.0099
1182179040 1.0113
1182187500 1.0113
1182195900 1.0099
1182200700 1.0113
1182209100 1.0113
1182217500 1.0113
1182222300 1.0127
1182230700 1.0127
1182239100 1.0113
1182243900 1.0113
1182252300 1.0127
1182260700 1.0085
1182265500 1.0099
1182273900 1.0113
1182282300 1.0113
1182287100 1.0113
1182295500 1.0113
1182303900 1.0113
1182308700 1.0141
1182317100 1.0127
1182325500 1.0113
1182330300 1.0127
1182338700 1.0141
1182347100 1.0156
1182351900 1.0156
1182360300 1.0156
1182368700 1.0156
1182373500 1.0156
1182381900 1.0156
1182390300 1.0156
1182395100 1.0085
1182403500 1.0071
1182411900 1.0071
1182416700 1.0085
1182425100 1.0085
1182433500 1.0071
1182438300 1.0057
1182446700 1.0071
1182455100 1.0085
1182459900 1.0071
1182468300 1.0071
1182476700 1.0070
1182481500 1.0070
1182489900 1.0070
1182498300 1.0071
1182503100 1.0070
1182511500 1.0085
1182519900 1.0085
1182524700 1.0085
1182533100 1.0085
1182541500 1.0085
1182546300 1.0085
1182554700 1.0085
1182563100 1.0085
1182567900 1.0071
1182576300 1.0071
1182584700 1.0070
1182589500 1.0085
1182597900 1.0070
1182606300 1.0070
1182611100 1.0070
1182619500 1.0070
1182627900 1.0099
1182632700 1.0113
1182641100 1.0099
1182649500 1.0099
1182654300 1.0099
1182662700 1.0099
1182671100 1.0099
1182675900 1.0099
1182684300 1.0099
1182692700 1.0099
1182697500 1.0099
1182705900 1.0099
1182714300 1.0098
1182719100 1.0112
1182727500 1.0098
1182735900 1.0098
1182740700 1.0098
1182749100 1.0098
1182757500 1.0098
1182762300 1.0098
1182770700 1.0113
1182779100 1.0113
1182783900 1.0127
1182792300 1.0127
1182800700 1.0127
1182805500 1.0113
1182813900 1.0113
1182822300 1.0127
1182827100 1.0113
1182835500 1.0127
1182843900 1.0099
1182848700 1.0113
1182857100 1.0113
1182865500 1.0099
1182870300 1.0099
1182878700 1.0084
1182887100 1.0084
1182891900 1.0098
1182900300 1.0098
1182908700 1.0098
1182913500 1.0098
1182921900 1.0098
1182930300 1.0098
1182935100 1.0084
1182943500 1.0084
1182951900 1.0084
1183215960 1.0170
1182956700 1.0070
1182965100 1.0099
1182973500 1.0099
1182978300 1.0084
1182986700 1.0084
1182995160 1.0098
1182999960 1.0127
1183008360 1.0127
1183016760 1.0127
1183021560 1.0113
1183029960 1.0113
1183038360 1.0113
1183043160 1.0127
1183051560 1.0127
1183059960 1.0127
1183064760 1.0141
1183073160 1.0127
1183081560 1.0141
1183086360 1.0141
1183094760 1.0141
1183103160 1.0141
1183107960 1.0141
1183116360 1.0141
1183124760 1.0141
1183129560 1.0141
1183137960 1.0155
1183146360 1.0141
1183151160 1.0155
1183159560 1.0141
1183167960 1.0141
1183172760 1.0141
1183181160 1.0141
1183189560 1.0141
1183194360 1.0141
1183202760 1.0141
1183211160 1.0169
1183224360 1.0170
1183232760 1.0170
1183237560 1.0170
1183245960 1.0170
1183254360 1.0169
1183259160 1.0070
1183267560 1.0070
1183275960 1.0070
1183280760 1.0070
1183289160 1.0070
1183297560 1.0070
1183302360 1.0070
1183310760 1.0070
1183319160 1.0070
1183323960 1.0070
1183332360 1.0042
1183340760 1.0028
1183345560 1.0042
1183353960 1.0228
1183362360 1.0243
1183367160 1.0243
1183375560 1.0243
1183383960 1.0243
1183388760 1.0243
1183397160 1.0243
1183405560 1.0243
1183410360 1.0243
1183418760 1.0185
1183427160 1.0185
1183431960 1.0185
1183440360 1.0199
1183448760 1.0199
1183453560 1.0213
1183461960 1.0214
1183470360 1.0213
1183475160 1.0213
1183483560 1.0213
1183491960 1.0213
1183496760 1.0214
1183505160 1.0228
1183513560 1.0213
1183518360 1.0213
1183526760 1.0213
1183535160 1.0213
1183539960 1.0213
1183548360 1.0213
1183556760 1.0213
1183561560 1.0214
1183569960 1.0213
1183578360 1.0213
1183583160 1.0227
1183591560 1.0227
1183599960 1.0227
1183604760 1.0226
1183613160 1.0226
1183621560 1.0226
1183626360 1.0226
1183634760 1.0254
1183643160 1.0269
1183647960 1.0269
1183656360 1.0283
1183664760 1.0283
1183669560 1.0269
1183677960 1.0269
1183686360 1.0268
1183691160 1.0268
1183699560 1.0268
1183707960 1.0268
1183712760 1.0283
1183721160 1.0282
1183729560 1.0282
1183734360 1.0282
1183742760 1.0282
1183751160 1.0283
1183755960 1.0282
1183764360 1.0282
1183772760 1.0282
1183777560 1.0282
1183785960 1.0282
1183794360 1.0282
1183799220 1.0282
1183807620 1.0282
1183816020 1.0283
1183820820 1.0282
1183829220 1.0282
1183837620 1.0282
1183842420 1.0282
1183850820 1.0282
1183859220 1.0282
1183864020 1.0282
1183872420 1.0268
1183880820 1.0268
1183885620 1.0268
1183894020 1.0254
1183902420 1.0268
1183907220 1.0268
1183915620 1.0268
1183924020 1.0269
1183928820 1.0268
1183937220 1.0268
1183945620 1.0311
1183950420 1.0357
1183958820 1.0254
1183967220 1.0254
1183972020 1.0255
1183980420 1.0255
1183988820 1.0255
1183993620 1.0297
1184002020 1.0282
1184010420 1.0311
1184015220 1.0311
1184023620 1.0311
1184032020 1.0311
1184036820 1.0311
1184045220 1.0311
1184053620 1.0310
1184058420 1.0296
1184066820 1.0310
1184075220 1.0311
1184080020 1.0325
1184088420 1.0325
1184096820 1.0268
1184101620 1.0268
1184110020 1.0282
1184118420 1.0296
1184123220 1.0298
1184131620 1.0283
1184140020 1.0269
1184144820 1.0269
1184153220 1.0269
1184161620 1.0269
1184166420 1.0269
1184174820 1.0269
1184183220 1.0270
1184188020 1.0284
1184196420 1.0284
1184204820 1.0298
1184209620 1.0298
1184218020 1.0284
1184226420 1.0284
1184231220 1.0284
1184239620 1.0284
1184248020 1.0284
1184252820 1.0298
1184261220 1.0298
1184269620 1.0298
1184274420 1.0298
1184282820 1.0312
1184291220 1.0298
1184296020 1.0298
1184304420 1.0312
1184312820 1.0312
1184317620 1.0311
1184326020 1.0311
1184334420 1.0311
1184339220 1.0311
1184347620 1.0325
1184356020 1.0311
1184360820 1.0311
1184369220 1.0297
1184377620 1.0297
1184382420 1.0297
1184390820 1.0311
1184399220 1.0311
1184404020 1.0312
1184412420 1.0312
1184420820 1.0326
1184425620 1.0298
1184434020 1.0297
1184442420 1.0284
1184447220 1.0284
1184455620 1.0284
1184464020 1.0284
1184468820 1.0284
1184477220 1.0298
1184485620 1.0298
1184490420 1.0298
1184498820 1.0298
1184507220 1.0298
1184512020 1.0283
1184520420 1.0282
1184528820 1.0282
1184533620 1.0269
1184542020 1.0255
1184550420 1.0255
1184555220 1.0255
1184563620 1.0255
1184572020 1.0254
1184576820 1.0254
1184585220 1.0253
1184593620 1.0283
1184598480 1.0282
1184606880 1.0267
1184615280 1.0295
1184620080 1.0295
1184628480 1.0295
1184636880 1.0323
1184641680 1.0309
1184650080 1.0309
1184658480 1.0295
1184663280 1.0295
1184671680 1.0281
1184680080 1.0211
1184684880 1.0225
1184693280 1.0225
1184701680 1.0226
1184706480 1.0225
1184714880 1.0212
1184723280 1.0211
1184728080 1.0211
1184736480 1.0212
1184744880 1.0239
1184749680 1.0239
1184758080 1.0211
1184766480 1.0226
1184771280 1.0226
1184779680 1.0225
1184788080 1.0310
1184792880 1.0310
1184801280 1.0309
1184809680 1.0309
1184814480 1.0296
1184822880 1.0296
1184831280 1.0295
1184836080 1.0295
1184844480 1.0295
1184852880 1.0295
1184857680 1.0310
1184866080 1.0310
1184874480 1.0311
1184879280 1.0296
1184887680 1.0282
1184896080 1.0295
1184900880 1.0309
1184909280 1.0310
1184917680 1.0337
1184922480 1.0323
1184930880 1.0310
1184939280 1.0210
1184944080 1.0211
1184952480 1.0211
1184960880 1.0211
1184965680 1.0211
1184974080 1.0211
1184982480 1.0225
1184987280 1.0225
1184995680 1.0225
1185004080 1.0225
1185008880 1.0225
1185017280 1.0225
1185025680 1.0225
1185030480 1.0341
1185038880 1.0210
1185047280 1.0210
1185052080 1.0224
1185060480 1.0224
1185068880 1.0224
1185073680 1.0224
1185082080 1.0224
1185090480 1.0224
1185095280 1.0224
1185103680 1.0224
1185112080 1.0224
1185116880 1.0308
1185125280 1.0308
1185133680 1.0309
1185138480 1.0308
1185146880 1.0308
1185155280 1.0308
1185160080 1.0308
1185168480 1.0308
1185176880 1.0224
1185181680 1.0337
1185190080 1.0336
1185198480 1.0336
1185203280 1.0336
1185211680 1.0266
1185220080 1.0266
1185224880 1.0224
1185233280 1.0238
1185241680 1.0238
1185246480 1.0223
1185254880 1.0307
1185263280 1.0307
1185268080 1.0335
1185276480 1.0349
1185284880 1.0349
1185289680 1.0363
1185298080 1.0349
1185306480 1.0349
1185311280 1.0265
1185319680 1.0265
1185328080 1.0251
1185332880 1.0251
1185341280 1.0265
1185349680 1.0251
1185354480 1.0251
1185362880 1.0251
1185371280 1.0250
1185376080 1.0251
1185384480 1.0251
1185392940 1.0264
1185397740 1.0194
1185406140 1.0209
1185414540 1.0209
1185419340 1.0222
1185427740 1.0222
1185436140 1.0222
1185440940 1.0222
1185449340 1.0236
1185457740 1.0236
1185462540 1.0250
1185470940 1.0250
1185479340 1.0293
1185484140 1.0208
1185492540 1.0208
1185500940 1.0222
1185505740 1.0235
1185514140 1.0235
1185522540 1.0236
1185527340 1.0235
1185535740 1.0236
1185544140 1.0237
1185894540 1.0278
1185548940 1.0237
1185557340 1.0237
1185565740 1.0237
1185570540 1.0251
1185578940 1.0250
1185587340 1.0250
1185592140 1.0250
1185600540 1.0251
1185608940 1.0251
1185613740 1.0251
1185622140 1.0223
1185630540 1.0223
1185635340 1.0237
1185643740 1.0237
1185652140 1.0237
1185656940 1.0238
1185665340 1.0237
1185673740 1.0237
1185678540 1.0238
1185686940 1.0237
1185695340 1.0238
1185700140 1.0251
1185708540 1.0251
1185716940 1.0251
1185721740 1.0251
1185730140 1.0251
1185738540 1.0251
1185743340 1.0251
1185751740 1.0250
1185760140 1.0264
1185764940 1.0250
1185773340 1.0264
1185781740 1.0264
1185786540 1.0278
1185794940 1.0279
1185803340 1.0292
1185808140 1.0277
1185816540 1.0279
1185824940 1.0291
1185829740 1.0264
1185838140 1.0264
1185846540 1.0264
1185851340 1.0264
1185859740 1.0278
1185868140 1.0278
1185872940 1.0279
1185881340 1.0278
1185889740 1.0292
1185902940 1.0278
1185911340 1.0306
1185916140 1.0306
1185924540 1.0278
1185932940 1.0264
1185937740 1.0264
1185946140 1.0265
1185954540 1.0264
1185959340 1.0264
1185967740 1.0264
1185976140 1.0251
1185980940 1.0264
1185989340 1.0264
1185997740 1.0264
1186002540 1.0264
1186010940 1.0278
1186019340 1.0278
1186024140 1.0279
1186032540 1.0293
1186040940 1.0251
1186045740 1.0265
1186054140 1.0292
1186062540 1.0292
1186067340 1.0279
1186075740 1.0279
1186084140 1.0279
1186088940 1.0293
1186097340 1.0251
1186105740 1.0250
1186110540 1.0265
1186118940 1.0265
1186127340 1.0265
1186132140 1.0265
1186140540 1.0265
1186148940 1.0264
1186153740 1.0250
1186162140 1.0250
1186170540 1.0265
1186175400 1.0292
1186183800 1.0236
1186192200 1.0236
1186197000 1.0223
1186205400 1.0222
1186213800 1.0222
1186218600 1.0223
1186227000 1.0223
1186235400 1.0223
1186240200 1.0237
1186248600 1.0237
1186257000 1.0237
1186261800 1.0237
1186270200 1.0237
1186278600 1.0237
1186283400 1.0237
1186291800 1.0238
1186300200 1.0238
1186305000 1.0237
1186313400 1.0237
1186321800 1.0251
1186326600 1.0251
1186335000 1.0252
1186343400 1.0251
1186348200 1.0251
1186356600 1.0251
1186365000 1.0251
1186369800 1.0251
1186378200 1.0265
1186386600 1.0278
1186391400 1.0278
1186399800 1.0278
1186408200 1.0265
1186413000 1.0264
1186421400 1.0265
1186429800 1.0264
1186434600 1.0264
1186443000 1.0264
1186451400 1.0264
1186456200 1.0278
1186464600 1.0278
1186473000 1.0209
1186477800 1.0209
1186486200 1.0222
1186494600 1.0236
1186499400 1.0222
1186507800 1.0221
1186516200 1.0207
1186521000 1.0221
1186529400 1.0222
1186537800 1.0222
1186542600 1.0222
1186551000 1.0222
1186559400 1.0222
1186564200 1.0222
1186572600 1.0264
1186581000 1.0236
1186585800 1.0222
1186594200 1.0236
1186602600 1.0236
1186607400 1.0235
1186615800 1.0236
1186624200 1.0236
1186629000 1.0250
1186637400 1.0250
1186645800 1.0250
1186650600 1.0250
1186659000 1.0249
1186667400 1.0264
1186672200 1.0292
1186680600 1.0291
1186689000 1.0291
1186693800 1.0305
1186702200 1.0318
1186710600 1.0305
1186715400 1.0318
1186723800 1.0292
1186732200 1.0320
1186737000 1.0320
1186745400 1.0320
1186753800 1.0320
1186758600 1.0320
1186767000 1.0306
1186775400 1.0224
1186780200 1.0209
1186788600 1.0209
1186797000 1.0209
1186801800 1.0209
1186810200 1.0223
1186818600 1.0223
1186823400 1.0223
1186831800 1.0223
1186840200 1.0209
1186845000 1.0209
1186853400 1.0209
1186861800 1.0209
1186866600 1.0209
1186875000 1.0209
1186883400 1.0223
1186888200 1.0223
1186896600 1.0223
1186905000 1.0223
1186909800 1.0223
1186918200 1.0223
1186926600 1.0223
1186931400 1.0223
1186939800 1.0194
1186948200 1.0236
1186953000 1.0236
1186961460 1.0277
1186969860 1.0291
1186974660 1.0277
1186983060 1.0264
1186991460 1.0264
1186996260 1.0263
1187004660 1.0263
1187013060 1.0264
1187017860 1.0264
1187026260 1.0264
1187034660 1.0264
1187039460 1.0263
1187047860 1.0262
1187056260 1.0276
1187061060 1.0316
1187069460 1.0316
1187077860 1.0316
1187082660 1.0206
1187091060 1.0206
1187099460 1.0207
1187104260 1.0206
1187112660 1.0219
1187121060 1.0220
1187125860 1.0234
1187134260 1.0234
1187142660 1.0234
1187147460 1.0219
1187155860 1.0219
1187164260 1.0219
1187169060 1.0219
1187177460 1.0205
1187185860 1.0205
1187190660 1.0232
1187199060 1.0232
1187207460 1.0233
1187212260 1.0232
1187220660 1.0232
1187229060 1.0232
1187233860 1.0232
1187242260 1.0232
1187250660 1.0232
1187255460 1.0232
1187263860 1.0232
1187272260 1.0246
1187277060 1.0246
1187285460 1.0246
1187293860 1.0246
1187298660 1.0273
1187307060 1.0273
1187315460 1.0287
1187320260 1.0274
1187328660 1.0274
1187337060 1.0260
1187341860 1.0260
1187350260 1.0301
1187358660 1.0300
1187363460 1.0286
1187371860 1.0287
1187380260 1.0276
1187385060 1.0248
1187393460 1.0246
1187401860 1.0259
1187406660 1.0246
1187415060 1.0232
1187423460 1.0246
1187428260 1.0246
1187436660 1.0246
1187445060 1.0246
1187449860 1.0246
1187458260 1.0259
1187466660 1.0246
1187471460 1.0232
1187479860 1.0232
1187488260 1.0233
1187493060 1.0246
1187501460 1.0246
1187509860 1.0246
1187514660 1.0246
1187523060 1.0259
1187531460 1.0247
1187536260 1.0246
1187544660 1.0246
1187553060 1.0259
1187557860 1.0259
1187566260 1.0259
1187574660 1.0273
1187579460 1.0274
1187587860 1.0287
1187596260 1.0285
1187601060 1.0285
1187609460 1.0286
1187617860 1.0286
1187622660 1.0286
1187631060 1.0286
1187639460 1.0299
1187644260 1.0299
1187652660 1.0299
1187661060 1.0367
1187665860 1.0368
1187674260 1.0367
1187682660 1.0340
1187687460 1.0340
1187695860 1.0353
1187704260 1.0353
1187709060 1.0353
1187717460 1.0353
1187725860 1.0353
1187730660 1.0353
1187739060 1.0353
1187747520 1.0325
1187752320 1.0325
1187760720 1.0325
1187769120 1.0325
1187773920 1.0325
1187782320 1.0325
1187790720 1.0325
1187795520 1.0325
1187803920 1.0339
1187812320 1.0325
1187817120 1.0244
1187825520 1.0204
1187833920 1.0217
1187838720 1.0257
1187847120 1.0257
1187855520 1.0284
1187860320 1.0270
1187868720 1.0270
1187877120 1.0256
1187881920 1.0270
1187890320 1.0270
1187898720 1.0310
1187903520 1.0310
1187911920 1.0310
1187920320 1.0324
1187925120 1.0324
1187933520 1.0323
1187941920 1.0324
1187946720 1.0324
1187955120 1.0324
1187963520 1.0324
1187968320 1.0324
1187976720 1.0310
1187985120 1.0324
1187989920 1.0324
1187998320 1.0324
1188006720 1.0324
1188011520 1.0324
1188019920 1.0324
1188028320 1.0324
1188033120 1.0325
1188041520 1.0324
1188049920 1.0324
1188054720 1.0324
1188063120 1.0324
1188071520 1.0324
1188076320 1.0324
1188084720 1.0324
1188093120 1.0324
1188097920 1.0324
1188106320 1.0324
1188114720 1.0339
1188119520 1.0339
1188127920 1.0338
1188136320 1.0338
1188141120 1.0339
1188149520 1.0352
1188157920 1.0352
1188162720 1.0352
1188171120 1.0337
1188179520 1.0338
1188184320 1.0297
1188192720 1.0310
1188201120 1.0257
1188205920 1.0230
1188214320 1.0229
1188222720 1.0229
1188573180 1.0311
1188227520 1.0243
1188235920 0.6888
1188244320 1.0216
1188249120 1.0216
1188257520 1.0216
1188265920 1.0243
1188270720 1.0244
1188279120 1.0243
1188287520 1.0285
1188292320 1.0256
1188300720 1.0203
1188309120 1.0201
1188313920 1.0202
1188322320 1.0242
1188330720 1.0255
1188335520 1.0268
1188343920 1.0295
1188352320 1.0282
1188357120 1.0350
1188365520 1.0270
1188373920 1.0337
1188378720 1.0256
1188387120 1.0229
1188395520 1.0229
1188400320 1.0243
1188408720 1.0256
1188417120 1.0364
1188421920 1.0351
1188430320 1.0364
1188438720 1.0364
1188443520 1.0365
1188451920 1.0380
1188460320 1.0379
1188465120 1.0379
1188473520 1.0379
1188481920 1.0380
1188486720 1.0380
1188495120 1.0367
1188503520 1.0354
1188508320 1.0353
1188516720 1.0353
1188525120 1.0338
1188529920 1.0339
1188538380 1.0339
1188546780 1.0339
1188551580 1.0325
1188559980 1.0312
1188568380 1.0311
1188581580 1.0311
1188589980 1.0311
1188594780 1.0311
1188603180 1.0311
1188611580 1.0311
1188616380 1.0311
1188624780 1.0311
1188633180 1.0312
1188637980 1.0312
1188646380 1.0312
1188654780 1.0311
1188659580 1.0311
1188667980 1.0311
1188676380 1.0311
1188681180 1.0311
1188689580 1.0311
1188697980 1.0311
1188702780 1.0311
1188711180 1.0311
1188719580 1.0311
1188724380 1.0312
1188732780 1.0298
1188741180 1.0298
1188745980 1.0311
1188754380 1.0244
1188762780 1.0244
1188767580 1.0244
1188775980 1.0244
1188784380 1.0244
1188789180 1.0244
1188797580 1.0257
1188805980 1.0257
1188810780 1.0257
1188819180 1.0243
1188827580 1.0243
1188832380 1.0229
1188840780 1.0229
1188849180 1.0202
1188853980 1.0243
1188862380 1.0243
1188870780 1.0243
1188875580 1.0243
1188883980 1.0257
1188892380 1.0255
1188897180 1.0255
1188905580 1.0269
1188913980 1.0268
1188918780 1.0268
1188927180 1.0280
1188935580 1.0281
1188940380 1.0280
1188948780 1.0281
1188957180 1.0266
1188961980 1.0267
1188970380 1.0252
1188978780 1.0266
1188983580 1.0266
1188991980 1.0280
1189000380 1.0280
1189005180 1.0266
1189013580 1.0213
1189021980 1.0213
1189026780 1.0226
1189035180 1.0254
1189043580 1.0280
1189048380 1.0294
1189056780 1.0307
1189065180 1.0307
1189069980 1.0307
1189078380 1.0307
1189086780 1.0254
1189091580 1.0267
1189099980 1.0253
1189108380 1.0253
1189113180 1.0266
1189121580 1.0253
1189129980 1.0253
1189134780 1.0280
1189143180 1.0293
1189151580 1.0307
1189156380 1.0253
1189164780 1.0266
1189173180 1.0266
1189177980 1.0266
1189186380 1.0267
1189194780 1.0254
1189199580 1.0255
1189207980 1.0267
1189216380 1.0307
1189221180 1.0293
1189229580 1.0293
1189237980 1.0308
1189242780 1.0307
1189251180 1.0307
1189259580 1.0307
1189264380 1.0293
1189272780 1.0293
1189281180 1.0295
1189285980 1.0294
1189294380 1.0294
1189302780 1.0294
1189307640 1.0293
1189316040 1.0294
1189324440 1.0295
1189329240 1.0294
1189337640 1.0293
1189346040 1.0293
1189350840 1.0293
1189359240 1.0293
1189367640 1.0293
1189372440 1.0293
1189380840 1.0293
1189389240 1.0280
1189394040 1.0267
1189402440 1.0254
1189410840 1.0253
1189415640 1.0254
1189424040 1.0253
1189432440 1.0253
1189437240 1.0253
1189445640 1.0253
1189454040 1.0267
1189458840 1.0293
1189467240 1.0293
1189475640 1.0280
1189480440 1.0280
1189488840 1.0267
1189497240 1.0280
1189502040 1.0280
1189510440 1.0293
1189518840 1.0280
1189523640 1.0280
1189532040 1.0293
1189540440 1.0295
1189545240 1.0294
1189553640 1.0307
1189562040 1.0307
1189566840 1.0333
1189575240 1.0347
1189583640 1.0374
1189588440 1.0360
1189596840 1.0360
1189605240 1.0361
1189610040 1.0360
1189618440 1.0346
1189626840 1.0332
1189631640 1.0332
1189640040 1.0332
1189648440 1.0332
1189653240 1.0355
1189661640 1.0332
1189670040 1.0332
1189674840 1.0331
1189683240 1.0238
1189691640 1.0239
1189696440 1.0265
1189704840 1.0265
1189713240 1.0266
1189718040 1.0252
1189726440 1.0238
1189734840 1.0225
1189739640 1.0212
1189748040 1.0212
1189756440 1.0211
1189761240 1.0224
1189769640 1.0224
1189778040 1.0224
1189782840 1.0225
1189791240 1.0224
1189799640 1.0225
1189804440 1.0224
1189812840 1.0225
1189821240 1.0225
1189826040 1.0224
1189834440 1.0224
1189842840 1.0211
1189847640 1.0224
1189856040 1.0224
1189864440 1.0225
1189869240 1.0225
1189877640 1.0225
1189886040 1.0225
1189890840 1.0225
1189899240 1.0225
1189907640 1.0224
1189912440 1.0224
1189920840 1.0224
1189929240 1.0224
1189934040 1.0224
1189942440 1.0224
1189950840 1.0224
1189955640 1.0224
1189964040 1.0237
1189972440 1.0237
1189977240 1.0224
1189985640 1.0224
1189994040 1.0224
1189998840 1.0224
1190007240 1.0224
1190015640 1.0224
1190020500 1.0224
1190028900 1.0224
1190037300 1.0238
1190042100 1.0224
1190050500 1.0146
1190058900 1.0211
1190063700 1.0211
1190072100 1.0224
1190080500 1.0210
1190085300 1.0224
1190093700 1.0223
1190102100 1.0223
1190106900 1.0223
1190115300 1.0223
1190123700 1.0237
1190128500 1.0224
1190136900 1.0250
1190145300 1.0237
1190150100 1.0249
1190158500 1.0249
1190166900 1.0249
1190171700 1.0249
1190180100 1.0223
1190188500 1.0296
1190193300 1.0330
1190201700 1.0224
1190210100 1.0224
1190214900 1.0223
1190223300 1.0224
1190231700 1.0224
1190236500 1.0223
1190244900 1.0224
1190253300 1.0223
1190258100 1.0223
1190266500 1.0223
1190274900 1.0237
1190279700 1.0237
1190288100 1.0223
1190296500 1.0223
1190301300 1.0223
1190309700 1.0223
1190318100 1.0307
1190322900 1.0343
1190331300 1.0223
1190339700 1.0236
1190344500 1.0237
1190352900 1.0223
1190361300 1.0223
1190366100 1.0223
1190374500 1.0237
1190382900 1.0262
1190387700 1.0262
1190396100 1.0262
1190404500 1.0263
1190409300 1.0262
1190417700 1.0263
1190426100 1.0263
1190430900 1.0263
1190439300 1.0263
1190447700 1.0263
1190452500 1.0263
1190460900 1.0263
1190469300 1.0263
1190474100 1.0263
1190482500 1.0276
1190490900 1.0276
1190495700 1.0276
1190504100 1.0276
1190512500 1.0276
1190517300 1.0276
1190525700 1.0276
1190534100 1.0276
1190538900 1.0288
1190547300 1.0288
1190555700 1.0288
1190560500 1.0288
1190568900 1.0301
1190577300 1.0301
1190582100 1.0288
1190590500 1.0301
1190598900 1.0301
1190603700 1.0301
1190612100 1.0301
1190620500 1.0314
1190625300 1.0315
1190633700 1.0314
1190642100 1.0314
1190646900 1.0301
1190655300 1.0288
1190663700 1.0275
1190668500 1.0223
1190676900 1.0223
1190685300 1.0223
1190690100 1.0222
1190698500 1.0223
1190706900 1.0222
1190711700 1.0222
1190720100 1.0222
1190728500 1.0222
1190733300 1.0222
1190741700 1.0223
1190750160 1.0223
1190754960 1.0223
1190763360 1.0210
1190771760 1.0209
1190776560 1.0209
1190784960 1.0209
1190793360 1.0209
1190798160 1.0209
1190806560 1.0222
1190814960 1.0223
1190819760 1.0236
1190828160 1.0236
1190836560 1.0236
1190841360 1.0236
1190849760 1.0236
1190858160 1.0250
1190862960 1.0249
1190871360 1.0249
1190879760 1.0249
1190884560 1.0249
1191165360 1.0328
1190892960 1.0249
1190901360 1.0249
1190906160 1.0236
1190914560 1.0235
1190922960 1.0235
1190927760 1.0235
1190936160 1.0222
1190944560 1.0196
1190949360 1.0223
1190957760 1.0223
1190966160 1.0236
1190970960 1.0236
1190979360 1.0236
1190987760 1.0236
1190992560 1.0237
1191000960 1.0237
1191009360 1.0236
1191014160 1.0237
1191022560 1.0263
1191030960 1.0302
1191035760 1.0302
1191044160 1.0302
1191052560 1.0302
1191057360 1.0303
1191065760 1.0303
1191074160 1.0303
1191078960 1.0303
1191087360 1.0302
1191095760 1.0302
1191100560 1.0302
1191108960 1.0301
1191117360 1.0301
1191122160 1.0301
1191130560 1.0301
1191138960 1.0315
1191143760 1.0316
1191152160 1.0315
1191160560 1.0328
1191173760 1.0328
1191182160 1.0328
1191186960 1.0288
1191195360 1.0355
1191203760 1.0288
1191208560 1.0288
1191216960 1.0288
1191225360 1.0288
1191230160 1.0275
1191238560 1.0287
1191246960 1.0287
1191251760 1.0300
1191260160 1.0301
1191268560 1.0301
1191273360 1.0315
1191281760 1.0313
1191290160 1.0313
1191294960 1.0313
1191303360 1.0314
1191311760 1.0314
1191316560 1.0315
1191324960 1.0314
1191333360 1.0315
1191338160 1.0288
1191346560 1.0288
1191354960 1.0288
1191359760 1.0288
1191368160 1.0288
1191376560 1.0248
1191381360 1.0248
1191389760 1.0248
1191398160 1.0248
1191402960 1.0248
1191411360 1.0235
1191419760 1.0234
1191424560 1.0234
1191432960 1.0234
1191441360 1.0234
1191446160 1.0260
1191454560 1.0234
1191462960 1.0234
1191467760 1.0234
1191476160 1.0235
1191484560 1.0235
1191489360 1.0262
1191497760 1.0262
1191506220 1.0209
1191511020 1.0209
1191519420 1.0222
1191527820 1.0222
1191532620 1.0223
1191541020 1.0223
1191549420 1.0223
1191554220 1.0340
1191562620 1.0352
1191571020 1.0352
1191575820 1.0353
1191584220 1.0353
1191592620 1.0314
1191597420 1.0315
1191605820 1.0314
1191614220 1.0314
1191619020 1.0314
1191627420 1.0314
1191635820 1.0314
1191640620 1.0301
1191649020 1.0314
1191657420 1.0314
1191662220 1.0315
1191670620 1.0315
1191679020 1.0315
1191683820 1.0314
1191692220 1.0327
1191700620 1.0327
1191705420 1.0326
1191713820 1.0326
1191722220 1.0326
1191727020 1.0326
1191735420 1.0326
1191743820 1.0326
1191748620 1.0326
1191757020 1.0326
1191765420 1.0326
1191770220 1.0326
1191778620 1.0325
1191787020 1.0325
1191791820 1.0325
1191800220 1.0325
1191808620 1.0312
1191813420 1.0299
1191821820 1.0299
1191830220 1.0325
1191835020 1.0339
1191843420 1.0327
1191851820 1.0312
1191856620 1.0312
1191865020 1.0299
1191873420 1.0337
1191878220 1.0363
1191886620 1.0351
1191895020 1.0351
1191899820 1.0338
1191908220 1.0365
1191916620 1.0365
1191921420 1.0312
1191929820 1.0299
1191938220 1.0299
1191943020 1.0299
1191951420 1.0300
1191959820 1.0300
1191964620 1.0299
1191973020 1.0299
1191981420 1.0299
1191986220 1.0273
1191994620 1.0273
1192003020 1.0273
1192007820 1.0272
1192016220 1.0272
1192024620 1.0272
1192029420 1.0273
1192037820 1.0260
1192046220 1.0272
1192051020 1.0298
1192059420 1.0285
1192067820 1.0285
1192072620 1.0285
1192081020 1.0285
1192089420 1.0324
1192094220 1.0311
1192102620 1.0221
1192111020 1.0310
1192115820 1.0336
1192124220 1.0336
1192132620 1.0337
1192137420 1.0337
1192145820 1.0337
1192154220 1.0324
1192159020 1.0338
1192167420 1.0324
1192175820 1.0362
1192180620 1.0376
1192189020 1.0375
1192197420 1.0375
1192202220 1.0363
1192210620 1.0363
1192219020 1.0363
1192223820 1.0363
1192232220 1.0363
1192240620 1.0363
1192245420 1.0233
1192253820 1.0246
1192262220 1.0246
1192267020 1.0246
1192275420 1.0246
1192283820 1.0246
1192288620 1.0246
1192297080 1.0246
1192305480 1.0246
1192310280 1.0246
1192318680 1.0246
1192327080 1.0246
1192331880 1.0246
1192340280 1.0246
1192348680 1.0246
1192353480 1.0274
1192361880 1.0286
1192370280 1.0286
1192375080 1.0285
1192383480 1.0298
1192391880 1.0298
1192396680 1.0310
1192405080 1.0310
1192413480 1.0310
1192418280 1.0310
1192426680 1.0310
1192435080 1.0310
1192439880 1.0310
1192448280 1.0310
1192456680 1.0310
1192461480 1.0311
1192469880 1.0312
1192478280 1.0311
1192483080 1.0311
1192491480 1.0312
1192499880 1.0311
1192504680 1.0298
1192513080 1.0272
1192521480 1.0272
1192526280 1.0272
1192534680 1.0272
1192543080 1.0272
1192547880 1.0284
1192556280 1.0284
1192564680 1.0284
1192569480 1.0284
1192577880 1.0296
1192586280 1.0296
1192591080 1.0297
1192599480 1.0297
1192607880 1.0297
1192612680 1.0297
1192621080 1.0300
1192629480 1.0297
1192634280 1.0297
1192642680 1.0296
1192651080 1.0296
1192655880 1.0296
1192664280 1.0297
1192672680 1.0297
1192677480 1.0296
1192685880 1.0270
1192694280 1.0272
1192699080 1.0271
1192707480 1.0271
1192715880 1.0270
1192720680 1.0309
1192729080 1.0310
1192737480 1.0310
1192742280 1.0297
1192750680 1.0298
1192759080 1.0298
1192763880 1.0298
1192772280 1.0299
1192780680 1.0311
1192785480 1.0272
1192793880 1.0286
1192802280 1.0285
1192807080 1.0285
1192815480 1.0259
1192823880 1.0259
1192828680 1.0259
1192837080 1.0259
1192845480 1.0259
1192850280 1.0259
1192858680 1.0259
1192867080 1.0259
1192871880 1.0233
1192880280 1.0220
1192888680 1.0233
1192893480 1.0233
1192901880 1.0233
1192910280 1.0233
1192915080 1.0233
1192923480 1.0233
1192931880 1.0246
1192936680 1.0246
1192945080 1.0246
1192953480 1.0246
1192958280 1.0246
1192966680 1.0246
1192975080 1.0246
1192979880 1.0246
1192988280 1.0246
1192996680 1.0246
1193001480 1.0246
1193009880 1.0234
1193018280 1.0234
1193023080 1.0234
1193031480 1.0300
1193039880 1.0233
1193044740 1.0233
1193053140 1.0233
1193061540 1.0233
1193066340 1.0233
1193074740 1.0233
1193083140 1.0233
1193087940 1.0233
1193096340 1.0258
1193104740 1.0259
1193109540 1.0285
1193117940 1.0271
1193126340 1.0297
1193131140 1.0284
1193139540 1.0271
1193147940 1.0272
1193152740 1.0272
1193161140 1.0272
1193169540 1.0297
1193174340 1.0309
1193182740 1.0322
1193191140 1.0323
1193195940 1.0309
1193204340 1.0296
1193212740 1.0322
1193217540 1.0284
1193225940 1.0296
1193234340 1.0271
1193239140 1.0296
1193247540 1.0477
1193255940 1.0361
1193260740 1.0361
1193269140 1.0363
1193277540 1.0323
1193282340 1.0336
1193290740 1.0321
1193299140 1.0478
1193303940 1.0450
1193312340 1.0438
1193320740 1.0308
1193325540 1.0321
1193333940 1.0321
1193342340 1.0334
1193347140 1.0333
1193355540 1.0333
1193363940 1.0345
1193368740 1.0346
1193377140 1.0332
1193385540 1.0332
1193390340 1.0332
1193398740 1.0344
1193407140 1.0344
1193411940 1.0344
1193420340 1.0331
1193428740 1.0332
1193433540 1.0345
1193441940 1.0332
1193450340 1.0345
1193455140 1.0346
1193463540 1.0333
1193471940 1.0332
1193476740 1.0345
1193485140 1.0345
1193493540 1.0345
1193498340 1.0319
1193503140 1.0332
1193511540 1.0332
1193516340 1.0357
1193524740 1.0357
1193533140 1.0344
1193537940 1.0357
1193546340 1.0345
1193554740 1.0370
1193559540 1.0370
1193567940 1.0294
1193576340 1.0486
1193581140 1.0422
1193589540 1.0409
1193597940 1.0448
1193602740 1.0421
1193611140 1.0294
1193619540 1.0294
1193624340 1.0283
1193632740 1.0282
1193641140 1.0296
1193645940 1.0295
1193654340 1.0449
1193662740 1.0269
1193667540 1.0294
1193675940 1.0308
1193684340 1.0334
1193689140 1.0308
1193697540 1.0346
1193705940 1.0359
1193710740 1.0373
1193719140 1.0373
1193727540 1.0387
1193732340 1.0373
1193740740 1.0373
1193749140 1.0360
1193753940 1.0358
1193762340 1.0281
1193767200 1.0294
1193775600 1.0306
1193784000 1.0306
1193788800 1.0294
1193797200 1.0319
1193805600 1.0332
1193810400 1.0320
1193818800 1.0332
1193827200 1.0332
1193832000 1.0319
1193840400 1.0345
1193848800 1.0345
1193853600 1.0358
1193862000 1.0345
1193870400 1.0345
1193875200 1.0358
1193883600 1.0334
1193892000 1.0295
1193896800 1.0308
1193905200 1.0321
1193926980 1.0332
1193935380 1.0320
1193940180 1.0333
1193948580 1.0332
1193956980 1.0358
1193961780 1.0358
1193970180 1.0370
1193978580 1.0348
1193983380 1.0336
1193991780 1.0347
1194000180 1.0360
1194004980 1.0360
1194013380 1.0361
1194021780 1.0360
1194026580 1.0334
1194034980 1.0347
1194043380 1.0347
1194048180 1.0360
1194056580 1.0360
1194064980 1.0360
1194069780 1.0360
1194078180 1.0374
1194086580 1.0360
1194091380 1.0374
1194099780 1.0373
1194108180 1.0373
1194112980 1.0360
1194121380 1.0347
1194129780 1.0347
1194134580 1.0360
1194142980 1.0360
1194151380 1.0360
1194156180 1.0347
1194164580 1.0347
1194172980 1.0360
1194177780 1.0360
1194186180 1.0360
1194194580 1.0369
1194199380 1.0370
1194207780 1.0357
1194216240 1.0369
1194221040 1.0357
1194229440 1.0369
1194237840 1.0344
1194242640 1.0356
1194251040 1.0331
1194259440 1.0344
1194264240 1.0331
1194272640 1.0459
1194281040 1.0458
1194285840 1.0470
1194294240 1.0445
1194302640 1.0458
1194307440 1.0445
1194315840 1.0458
1194324240 1.0446
1194329040 1.0471
1194337440 1.0458
1194345840 1.0458
1194350640 1.0431
1194359040 1.0444
1194367440 1.0444
1194372240 1.0457
1194380640 1.0444
1194389040 1.0432
1194393840 1.0432
1194402240 1.0419
1194410640 1.0305
1194415440 1.0318
1194423840 1.0305
1194432240 1.0318
1194440940 1.0357
1194449340 1.0357
1194457740 1.0357
1194462540 1.0344
1194470940 1.0344
1194479340 1.0395
1194484140 1.0395
1194492540 1.0408
1194500940 1.0408
1194505740 1.0395
1194514140 1.0382
1194522540 1.0396
1194527340 1.0434
1194535740 1.0421
1194544140 1.0435
1194548940 1.0434
1194557340 1.0420
1194565740 1.0420
1194570540 1.0420
1194578940 1.0433
1194587340 1.0433
1194592140 1.0434
1194600540 1.0446
1194608940 1.0420
1194613740 1.0420
1194622140 1.0420
1194630540 1.0433
1194635340 1.0420
1194643740 1.0420
1194652140 1.0394
1194656940 1.0394
1194665340 1.0394
1194673740 1.0407
1194678540 1.0407
1194687000 1.0406
1194695400 1.0381
1194700200 1.0381
1194708600 1.0382
1194717000 1.0394
1194721800 1.0394
1194730200 1.0407
1194738600 1.0406
1194743400 1.0407
1194751800 1.0393
1194760200 1.0393
1194765000 1.0407
1194773400 1.0368
1194781800 1.0355
1194786600 1.0343
1194795000 1.0343
1194803400 1.0343
1194808200 1.0330
1194816600 1.0355
1194825000 1.0343
1194829800 1.0358
1194838200 1.0332
1194846600 1.0357
1194851400 1.0330
1194859800 1.0356
1194868200 1.0343
1194873000 1.0355
1194881400 1.0330
1194889800 1.0355
1194894600 1.0330
1194903000 1.0342
1194911400 1.0343
1194916200 1.0342
1194924600 1.0342
1194933000 1.0355
1194937800 1.0330
1194946200 1.0343
1194954600 1.0330
1194959400 1.0343
1194967800 1.0342
1194976200 1.0330
1194981000 1.0304
1194989400 1.0316
1194997800 1.0329
1195002600 1.0328
1195011000 1.0328
1195019400 1.0353
1195024200 1.0342
1195032600 1.0278
1195041000 1.0265
1195045800 1.0278
1195054200 1.0265
1195062600 1.0265
1195067400 1.0266
1195075800 1.0316
1195084200 1.0315
1195089000 1.0340
1195097400 1.0378
1195105800 1.0405
1195110600 1.0392
1195119000 1.0316
1195128780 1.0241
1195137180 1.0254
1195145580 1.0254
1195150380 1.0254
1195158780 1.0254
1195167180 1.0266
1195171980 1.0266
1195180380 1.0278
1195188780 1.0278
1195193580 1.0278
1195201980 1.0290
1195210380 1.0291
1195215180 1.0290
1195223580 1.0290
1195231980 1.0290
1195236780 1.0290
1195245180 1.0290
1195253580 1.0278
1195258380 1.0290
1195266780 1.0291
1195275180 1.0291
1195279980 1.0316
1195288380 1.0303
1195296780 1.0303
1195301580 1.0278
1195309980 1.0278
1195318380 1.0278
1195323180 1.0291
1195331580 1.0292
1195339980 1.0266
1195344780 1.0266
1195353180 1.0304
1195361580 1.0304
1195366380 1.0304
1195374780 1.0317
1195383180 1.0317
1195387980 1.0292
1195396380 1.0305
1195404780 1.0304
1195409580 1.0304
1195417980 1.0304
1195426380 1.0316
1195431180 1.0291
1195439580 1.0303
1195447980 1.0303
1195452780 1.0329
1195461180 1.0329
1195469580 1.0304
1195474380 1.0266
1195482780 1.0266
1195491180 1.0265
1195495980 1.0291
1195504380 1.0290
1195512780 1.0328
1195517580 1.0328
1195525980 1.0341
1195534380 1.0303
1195539180 1.0316
1195547580 1.0316
1195555980 1.0328
1195560780 1.0315
1195569180 1.0328
1195577580 1.0316
1195582380 1.0316
1195590780 1.0303
1195599180 1.0343
1195603980 1.0341
1195612380 1.0367
1195620780 1.0342
1195625580 1.0405
1195633980 1.0354
1195642380 1.0379
1195647180 1.0366
1195655580 1.0391
1195663980 1.0391
1195668780 1.0404
1195677180 1.0378
1195685580 1.0404
1195690440 1.0377
1195698840 1.0390
1195707240 1.0390
1195712040 1.0377
1195720440 1.0365
1195728840 1.0378
1195733640 1.0366
1195742040 1.0378
1195750440 1.0365
1195755240 1.0378
1195763640 1.0365
1195772040 1.0328
1195776840 1.0328
1195785240 1.0340
1195793640 1.0328
1195798440 1.0353
1195806840 1.0340
1195815240 1.0341
1195820040 1.0341
1195828440 1.0341
1195836840 1.0341
1195841640 1.0329
1195850040 1.0330
1195858440 1.0316
1195863240 1.0316
1195871640 1.0316
1195880040 1.0316
1195884840 1.0316
1195893240 1.0316
1195901640 1.0304
1195906440 1.0303
1195914840 1.0304
1195923240 1.0304
1195928040 1.0304
1195936440 1.0304
1195944840 1.0303
1195949640 1.0303
1195958040 1.0303
1195966440 1.0303
1195971240 1.0303
1195979640 1.0303
1195988040 1.0303
1195992840 1.0303
1196001240 1.0303
1196009640 1.0315
1196014440 1.0303
1196022840 1.0302
1196031240 1.0314
1196036040 1.0314
1196044440 1.0315
1196052840 1.0275
1196057640 1.0289
1196066040 1.0289
1196074440 1.0251
1196079240 1.0238
1196087640 1.0139
1196096040 1.0301
1196100840 1.0301
1196109240 1.0289
1196117640 1.0302
1196122440 1.0264
1196130840 1.0263
1196139240 1.0276
1196144040 1.0387
1196152440 1.0388
1196160840 1.0412
1196433300 1.0274
1196165640 1.0413
1196174040 1.0412
1196182440 1.0401
1196187240 1.0388
1196195640 1.0388
1196204040 1.0399
1196208840 1.0412
1196217240 1.0411
1196225640 1.0411
1196230440 1.0424
1196238840 1.0412
1196247240 1.0399
1196252040 1.0399
1196260440 1.0411
1196268840 1.0399
1196273640 1.0399
1196282040 1.0373
1196290440 1.0373
1196295240 1.0373
1196303640 1.0385
1196312040 1.0385
1196316840 1.0399
1196325240 1.0325
1196333640 1.0338
1196338440 1.0249
1196346840 1.0262
1196355240 1.0249
1196360040 1.0252
1196368440 1.0251
1196376840 1.0276
1196381640 1.0261
1196390040 1.0274
1196398500 1.0286
1196403300 1.0286
1196411700 1.0274
1196420100 1.0273
1196424900 1.0261
1196441700 1.0273
1196446500 1.0286
1196454900 1.0248
1196463300 1.0260
1196468100 1.0248
1196476500 1.0260
1196484900 1.0248
1196489700 1.0260
1196498100 1.0248
1196506500 1.0260
1196511300 1.0248
1196519700 1.0260
1196528100 1.0248
1196532900 1.0273
1196541300 1.0261
1196549700 1.0273
1196554500 1.0235
1196562900 1.0248
1196571300 1.0235
1196576100 1.0236
1196584500 1.0248
1196592900 1.0297
1196671440 1.0309
1196671620 1.0309
1196676240 1.0309
1196676420 1.0309
1196684640 1.0309
1196684820 1.0309
1196693040 1.0309
1196693220 1.0309
1196697840 1.0308
1196698020 1.0308
1196706240 1.0308
1196706420 1.0308
1196714640 1.0309
1196714820 1.0309
1196719440 1.0309
1196719620 1.0309
1196727840 1.0309
1196728020 1.0309
1196736240 1.0308
1196736420 1.0308
1196741040 1.0322
1196741220 1.0322
1196749440 1.0309
1196749620 1.0309
1196757840 1.0309
1196758020 1.0309
1196762640 1.0309
1196762820 1.0309
1196771040 1.0309
1196771220 1.0309
1196779440 1.0309
1196779620 1.0310
1196784240 1.0310
1196784420 1.0310
1196792640 1.0311
1196792820 1.0311
1196801040 1.0310
1196801220 1.0310
1196805840 1.0310
1196806020 1.0310
1196814240 1.0325
1196814420 1.0312
1196822640 1.0388
1196822820 1.0374
1196827440 1.0288
1196827620 1.0288
1196835840 1.0311
1196836020 1.0311
1196844240 1.0311
1196844420 1.0311
1196849040 1.0310
1196849220 1.0310
1196857440 1.0323
1196857620 1.0323
1196865840 1.0323
1196866020 1.0323
1196870640 1.0321
1196870820 1.0321
1196879040 1.0309
1196879220 1.0309
1196887440 1.0297
1196887620 1.0297
1196892240 1.0335
1196892420 1.0335
1196900640 1.0335
1196900820 1.0335
1196909040 1.0347
1196909220 1.0347
1196913840 1.0335
1196914020 1.0335
1196922240 1.0335
1196922420 1.0335
1196930640 1.0347
1196930820 1.0347
1196935440 1.0347
1196935620 1.0347
1196943840 1.0334
1196944020 1.0335
1196952240 1.0334
1196952420 1.0334
1196957040 1.0334
1196957220 1.0322
1196965440 1.0347
1196965620 1.0359
1196973840 1.0334
1196974020 1.0334
1196978640 1.0321
1196978820 1.0321
1196987040 1.0322
1196987220 1.0322
1196995440 1.0322
1196995620 1.0322
1197000240 1.0321
1197000420 1.0321
1197008640 1.0334
1197008820 1.0334
1197017040 1.0337
1197017220 1.0336
1197021840 1.0371
1197022020 1.0371
1197030240 1.0346
1197030420 1.0346
1197038640 1.0370
1197038820 1.0370
1197043440 1.0358
1197043620 1.0358
1197051840 1.0370
1197052020 1.0370
1197060240 1.0358
1197060420 1.0358
1197065040 1.0372
1197065220 1.0370
1197073440 1.0361
1197073620 1.0361
1197081840 1.0358
1197082020 1.0371
1197086640 1.0371
1197086820 1.0371
1197095040 1.0384
1197095220 1.0384
1197103440 1.0371
1197103620 1.0371
1197108240 1.0346
1197108420 1.0346
1197116640 1.0346
1197116820 1.0346
1197125040 1.0358
1197125220 1.0358
1197129840 1.0334
1197130020 1.0334
1197138240 1.0371
1197138420 1.0371
1197146640 1.0358
1197146820 1.0358
1197151440 1.0372
1197151620 1.0372
1197159840 1.0360
1197160020 1.0360
1197168240 1.0372
1197168420 1.0372
1197173040 1.0360
1197173220 1.0360
1197181440 1.0371
1197181620 1.0371
1197189840 1.0358
1197190020 1.0358
1197194640 1.0371
1197194820 1.0371
1197203040 1.0359
1197203220 1.0359
1197211440 1.0359
1197211620 1.0359
1197216240 1.0359
1197216420 1.0359
1197224640 1.0371
1197224820 1.0372
1197233040 1.0372
1197233220 1.0372
1197237840 1.0372
1197238020 1.0372
1197246240 1.0347
1197246420 1.0347
1197254640 1.0359
1197254820 1.0359
1197259440 1.0459
1197259620 1.0483
1197267840 1.0397
1197268020 1.0397
1197276240 1.0397
1197276420 1.0385
1197281040 1.0385
1197281220 1.0385
1197289440 1.0372
1197289620 1.0372
1197297840 1.0397
1197298020 1.0397
1197302640 1.0384
1197302820 1.0384
1197311040 1.0396
1197311220 1.0396
1197319440 1.0384
1197319620 1.0384
1197324240 1.0396
1197324420 1.0396
1197332640 1.0384
1197332820 1.0384
1197341040 1.0397
1197341220 1.0397
1197345840 1.0384
1197346020 1.0384
1197354240 1.0435
1197354420 1.0435
1197362640 1.0434
1197362820 1.0422
1197367440 1.0396
1197367620 1.0396
1197375840 1.0371
1197376020 1.0371
1197384240 1.0383
1197384420 1.0383
1197389040 1.0358
1197389220 1.0358
1197397440 1.0371
1197397620 1.0371
1197405840 1.0358
1197406020 1.0358
1197410640 1.0408
1197410820 1.0408
1197419040 1.0408
1197419220 1.0408
1197427440 1.0408
1197427620 1.0408
1197432240 1.0408
1197432420 1.0408
1197440640 1.0409
1197440820 1.0409
1197449040 1.0421
1197449220 1.0421
1197453840 1.0420
1197454020 1.0420
1197462240 1.0420
1197462420 1.0407
1197470640 1.0494
1197470820 1.0494
1197475440 1.0494
1197475620 1.0494
1197483840 1.0469
1197484020 1.0469
1197492240 1.0494
1197492420 1.0494
1197497040 1.0407
1197497220 1.0407
1197505440 1.0408
1197505620 1.0407
1197513840 1.0433
1197514020 1.0433
1197518640 1.0383
1197518820 1.0383
1197527040 1.0482
1197527220 1.0482
1197535440 1.0495
1197535620 1.0495
1197540240 1.0495
1197540420 1.0495
1197548640 1.0240
1197548820 1.0240
1197557040 1.0240
1197557220 1.0240
1197626640 1.0397
1197626820 1.0396
1197635040 1.0421
1197635220 1.0433
1197643440 1.0432
1197643620 1.0419
1197648240 1.0407
1197648420 1.0407
1197656640 1.0419
1197656820 1.0444
1197665040 1.0407
1197665220 1.0420
1197669840 1.0407
1197670020 1.0407
1197678240 1.0420
1197678420 1.0420
1197686640 1.0433
1197686820 1.0433
1197691440 1.0433
1197691620 1.0433
1197699840 1.0445
1197700020 1.0445
1197708240 1.0444
1197708420 1.0444
1197713040 1.0456
1197713220 1.0456
1197721440 1.0444
1197721620 1.0444
1197729840 1.0457
1197730020 1.0457
1197734640 1.0457
1197734820 1.0444
1197743040 1.0457
1197743220 1.0457
1197751440 1.0446
1197751620 1.0446
1197756240 1.0457
1197756420 1.0470
1197764640 1.0532
1197764820 1.0532
1197773040 1.0545
1197773220 1.0545
1197777840 1.0532
1197778020 1.0532
1197786240 1.0544
1197786420 1.0544
1197794640 1.0532
1197794820 1.0532
1197799440 1.0544
1197799620 1.0545
1197807840 1.0519
1197808020 1.0519
1197816240 1.0532
1197816420 1.0532
1197821040 1.0519
1197821220 1.0519
1197829440 1.0485
1197829620 1.0473
1197837840 1.0484
1197838020 1.0484
1197842640 1.0473
1197842820 1.0472
1197851040 1.0435
1197851220 1.0435
1197859440 1.0460
1197859620 1.0460
1197864240 1.0448
1197864420 1.0449
1197872640 1.0474
1197872820 1.0474
1197881040 1.0486
1197881220 1.0486
1197885840 1.0499
1197886020 1.0435
1197894240 1.0447
1197894420 1.0447
1197902640 1.0447
1197902820 1.0447
1197907440 1.0409
1197907620 1.0400
1197915840 1.0437
1197916020 1.0437
1197924240 1.0535
1197924420 1.0535
1197929040 1.0524
1197929220 1.0463
1197937440 1.0462
1197937620 1.0462
1197945840 1.0430
1197946020 1.0438
1197950640 1.0463
1197950820 1.0451
1197959040 1.0463
1197959220 1.0463
1197967440 1.0426
1197967620 1.0426
1197972240 1.0426
1197972420 1.0426
1197980640 1.0438
1197980820 1.0438
1197989040 1.0463
1197989220 1.0463
1197993840 1.0499
1197994020 1.0499
1198002240 1.0520
1198002420 1.0532
1198010640 1.0509
1198010820 1.0509
1198015440 1.0463
1198015620 1.0463
1198023840 1.0473
1198024020 1.0461
1198032240 1.0474
1198032420 1.0474
1198037040 1.0474
1198037220 1.0474
1198045440 1.0487
1198045620 1.0487
1198053840 1.0474
1198054020 1.0474
1198058640 1.0501
1198058820 1.0501
1198067040 1.0476
1198067220 1.0476
1198075440 1.0501
1198075620 1.0501
1198080240 1.0463
1198080420 1.0476
1198088640 1.0476
1198088820 1.0476
1198097040 1.0451
1198097220 1.0476
1198101840 1.0476
1198102020 1.0463
1198110240 1.0464
1198110420 1.0476
1198118640 1.0476
1198118820 1.0477
1198123440 1.0475
1198123620 1.0475
1198131840 1.0475
1198132020 1.0475
1198140240 1.0475
1198140420 1.0475
1198145040 1.0488
1198145220 1.0488
1198153440 1.0487
1198153620 1.0487
1198161840 1.0487
1198162020 1.0499
1198166640 1.0491
1198166820 1.0491
1198175040 1.0478
1198175220 1.0478
1198183440 1.0488
1198183620 1.0488
1198188240 1.0537
1198188420 1.0536
1198196640 1.0512
1198196820 1.0512
1198205040 1.0524
1198205220 1.0524
1198209840 1.0511
1198210020 1.0511
1198218240 1.0510
1198218420 1.0511
1198226640 1.0510
1198226820 1.0510
1198231440 1.0522
1198231620 1.0522
1198239840 1.0510
1198240020 1.0510
1198248240 1.0523
1198248420 1.0523
1198253040 1.0511
1198253220 1.0511
1198261440 1.0524
1198261620 1.0524
1198269840 1.0511
1198270020 1.0511
1198274640 1.0524
1198274820 1.0524
1198283040 1.0511
1198283220 1.0511
1198291440 1.0536
1198291620 1.0536
1198296240 1.0511
1198296420 1.0511
1198304640 1.0523
1198304820 1.0523
1198313040 1.0511
1198313220 1.0511
1198317840 1.0523
1198318020 1.0523
1198326240 1.0511
1198326420 1.0511
1198334640 1.0524
1198334820 1.0524
1198339440 1.0511
1198339620 1.0511
1198347840 1.0523
1198348020 1.0523
1198356240 1.0523
1198356420 1.0511
1198361040 1.0524
1198361220 1.0524
1198369440 1.0511
1198369620 1.0511
1198377840 1.0535
1198378020 1.0535
1198382640 1.0535
1198382820 1.0523
1198391040 1.0535
1198391220 1.0535
1198399440 1.0521
1198399620 1.0509
1198404240 1.0533
1198404420 1.0533
1198412640 1.0521
1198412820 1.0521
1198421040 1.0533
1198421220 1.0533
1198425840 1.0521
1198426020 1.0521
1198434240 1.0533
1198434420 1.0533
1198442640 1.0521
1198442820 1.0521
1198447440 1.0534
1198447620 1.0534
1198455840 1.0521
1198456020 1.0521
1198464240 1.0533
1198464420 1.0533
1198469040 1.0509
1198469220 1.0509
1198477440 1.0534
1198477620 1.0534
1198485840 1.0521
1198486020 1.0521
1198490640 1.0533
1198490820 1.0533
1198499040 1.0521
1198499220 1.0521
1198507440 1.0533
1198507620 1.0533
1198512240 1.0521
1198512420 1.0521
1198520640 1.0533
1198520820 1.0533
1198529040 1.0521
1198529220 1.0521
1198533840 1.0533
1198534020 1.0533
1198542240 1.0522
1198542420 1.0522
1198550640 1.0534
1198550820 1.0534
1198555440 1.0521
1198555620 1.0521
1198563840 1.0533
1198564020 1.0533
1198572240 1.0509
1198572420 1.0509
1198577040 1.0509
1198577220 1.0509
1198585440 1.0496
1198585620 1.0496
1198593840 1.0496
1198594020 1.0496
1198598640 1.0509
1198598820 1.0509
1198607040 1.0521
1198607220 1.0521
1198615440 1.0422
1198615620 1.0422
1198620240 1.0434
1198620420 1.0434
1198628640 1.0409
1198628820 1.0497
1198637040 1.0422
1198637220 1.0422
1198641840 1.0422
1198642020 1.0422
1198650240 1.0422
1198650420 1.0422
1198658640 1.0422
1198658820 1.0422
1198663440 1.0422
1198663620 1.0422
1198671840 1.0422
1198672020 1.0422
1198680240 1.0397
1198680420 1.0409
1198685040 1.0410
1198685220 1.0410
1198693440 1.0410
1198693620 1.0410
1198701840 1.0410
1198702020 1.0398
1198706640 1.0410
1198706820 1.0410
1198715040 1.0422
1198715220 1.0422
1198723440 1.0411
1198723620 1.0409
1198728240 1.0410
1198728420 1.0410
1198736640 1.0409
1198736820 1.0409
1198745040 1.0422
1198745220 1.0422
1198749840 1.0422
1198750020 1.0422
1198758240 1.0409
1199112240 1.0414
1198758420 1.0409
1198766640 1.0409
1198766820 1.0409
1198771440 1.0447
1198771620 1.0447
1198779840 1.0459
1198780020 1.0447
1198788240 1.0447
1198788420 1.0435
1198793040 1.0410
1198793220 1.0409
1198801440 1.0447
1198801620 1.0447
1198809840 1.0447
1198810020 1.0447
1198814640 1.0447
1198814820 1.0447
1198823040 1.0411
1198823220 1.0423
1198831440 1.0434
1198831620 1.0434
1198836240 1.0446
1198836420 1.0446
1198844640 1.0446
1198844820 1.0446
1198853040 1.0458
1198853220 1.0458
1198857840 1.0446
1198858020 1.0446
1198866240 1.0446
1198866420 1.0446
1198874640 1.0433
1198874820 1.0433
1198879440 1.0446
1198879620 1.0446
1198887840 1.0446
1198888020 1.0446
1198896240 1.0433
1198896420 1.0433
1198901040 1.0436
1198901220 1.0436
1198909440 1.0449
1198909620 1.0449
1198917840 1.0436
1198918020 1.0436
1198922640 1.0461
1198922820 1.0461
1198931040 1.0437
1198931220 1.0437
1198939440 1.0424
1198939620 1.0412
1198944240 1.0400
1198944420 1.0400
1198952640 1.0401
1198952820 1.0401
1198961040 1.0402
1198961220 1.0402
1198965840 1.0413
1198966020 1.0413
1198974240 1.0401
1198974420 1.0401
1198982640 1.0401
1198982820 1.0401
1198987440 1.0401
1198987620 1.0401
1198995840 1.0401
1198996020 1.0401
1199004240 1.0401
1199004420 1.0401
1199009040 1.0414
1199009220 1.0414
1199017440 1.0401
1199017620 1.0401
1199025840 1.0401
1199026020 1.0401
1199030640 1.0415
1199030820 1.0415
1199039040 1.0402
1199039220 1.0402
1199047440 1.0402
1199047620 1.0402
1199052240 1.0402
1199052420 1.0402
1199060640 1.0414
1199060820 1.0414
1199069040 1.0402
1199069220 1.0402
1199073840 1.0402
1199074020 1.0402
1199082240 1.0414
1199082420 1.0426
1199090640 1.0414
1199090820 1.0414
1199095440 1.0414
1199095620 1.0414
1199103840 1.0427
1199104020 1.0426
1199112420 1.0414
1199117040 1.0426
1199117220 1.0426
1199125440 1.0402
1199125620 1.0402
1199133840 1.0427
1199134020 1.0389
1199138640 1.0401
1199138820 1.0401
1199147040 1.0401
1199147220 1.0401
1199155440 1.0401
1199155620 1.0401
1199160240 1.0401
1199160420 1.0401
1199168640 1.0401
1199168820 1.0401
1199177040 1.0401
1199177220 1.0401
1199181840 1.0401
1199182020 1.0401
1199190240 1.0401
1199190420 1.0401
1199198640 1.0388
1199198820 1.0388
1199203440 1.0401
1199203620 1.0401
1199211840 1.0401
1199212020 1.0401
1199220240 1.0401
1199220420 1.0401
1199225040 1.0476
1199225220 1.0476
1199233440 1.0476
1199233620 1.0476
1199241840 1.0488
1199242020 1.0488
1199246640 1.0475
1199246820 1.0475
1199255040 1.0488
1199255220 1.0488
1199263440 1.0476
1199263620 1.0476
1199268240 1.0476
1199268420 1.0476
1199276640 1.0462
1199276820 1.0462
1199285040 1.0474
1199285220 1.0474
1199289840 1.0461
1199290020 1.0461
1199298240 1.0474
1199298420 1.0474
1199306640 1.0362
1199306820 1.0375
1199311440 1.0400
1199311620 1.0400
1199319840 1.0513
1199320020 1.0513
1199328240 1.0526
1199328420 1.0525
1199333040 1.0512
1199333220 1.0512
1199341440 1.0537
1199341620 1.0537
1199349840 1.0524
1199350020 1.0524
1199354640 1.0537
1199354820 1.0537
1199363040 1.0525
1199363220 1.0525
1199371440 1.0537
1199371620 1.0537
1199376240 1.0525
1199376420 1.0525
1199384640 1.0524
1199384820 1.0525
1199393040 1.0524
1199393220 1.0524
1199397840 1.0538
1199398020 1.0538
1199406240 1.0537
1199406420 1.0537
1199414640 1.0537
1199414820 1.0537
1199419440 1.0524
1199419620 1.0524
1199427840 1.0511
1199428020 1.0511
1199436240 1.0413
1199436420 1.0413
1199441040 1.0413
1199441220 1.0424
1199449440 1.0424
1199449620 1.0424
1199457840 1.0437
1199458020 1.0437
1199462640 1.0424
1199462820 1.0424
1199471040 1.0424
1199471220 1.0424
1199479440 1.0424
1199479620 1.0424
1199484240 1.0424
1199484420 1.0424
1199492640 1.0412
1199492820 1.0413
1199501040 1.0426
1199501220 1.0426
1199505840 1.0413
1199506020 1.0413
1199514240 1.0426
1199514420 1.0426
1199522640 1.0413
1199522820 1.0413
1199527440 1.0451
1199527620 1.0451
1199535840 1.0438
1199536020 1.0438
1199544240 1.0451
1199544420 1.0451
1199549040 1.0439
1199549220 1.0439
1199557440 1.0451
1199557620 1.0451
1199565840 1.0439
1199566020 1.0439
1199570640 1.0451
1199570820 1.0451
1199579040 1.0439
1199579220 1.0439
1199587440 1.0439
1199587620 1.0439
1199592240 1.0439
1199592420 1.0439
1199600820 1.0438
1199609040 1.0438
1199609220 1.0438
1199613840 1.0438
1199614020 1.0438
1199622240 1.0451
1199622420 1.0451
1199630640 1.0451
1199630820 1.0451
1199635440 1.0451
1199635620 1.0451
1199643840 1.0463
1199644020 1.0463
1199652240 1.0462
1199652420 1.0462
1199657040 1.0451
1199657220 1.0451
1199665440 1.0451
1199665620 1.0451
1199673840 1.0463
1199674020 1.0463
1199678640 1.0450
1199678820 1.0450
1199687040 1.0476
1199687220 1.0476
1199695440 1.0476
1199695620 1.0476
1199700240 1.0426
1199700420 1.0426
1199708640 1.0426
1199708820 1.0426
1199717040 1.0427
1199717220 1.0427
1199721840 1.0451
1199722020 1.0451
1199730240 1.0464
1199730420 1.0464
1199738640 1.0464
1199738820 1.0464
1199743440 1.0440
1199743620 1.0440
1199751840 1.0426
1199752020 1.0426
1199760240 1.0427
1199760420 1.0426
1199765040 1.0411
1199765220 1.0411
1199773440 1.0451
1199773620 1.0451
1199781840 1.0438
1199782020 1.0438
1199786640 1.0436
1199786820 1.0436
1199795040 1.0449
1199795220 1.0449
1199803440 1.0387
1199803620 1.0387
1199808240 1.0388
1199808420 1.0388
1199816640 1.0402
1199816820 1.0402
1199825040 1.0375
1199825220 1.0375
1199829840 1.0400
1199830020 1.0400
1199838240 1.0400
1199838420 1.0400
1199846640 1.0400
1199846820 1.0400
1199851440 1.0401
1199851620 1.0400
1199859840 1.0388
1199860020 1.0388
1199868240 1.0388
1199868420 1.0388
1199873040 1.0388
1199873220 1.0388
1199881440 1.0388
1199881620 1.0388
1199889840 1.0388
1199890020 1.0388
1199894640 1.0400
1199894820 1.0400
1199903040 1.0401
1199903220 1.0400
1199911440 1.0400
1199911620 1.0400
1199916240 1.0388
1199916420 1.0388
1199924640 1.0388
1199924820 1.0388
1199933040 1.0385
1199933220 1.0385
1199937840 1.0397
1199938020 1.0397
1199946240 1.0397
1199946420 1.0409
1199954640 1.0396
1199954820 1.0397
1199959440 1.0545
1199959620 1.0545
1199967840 1.0471
1199968020 1.0471
1199976240 1.0484
1199976420 1.0484
1199981040 1.0483
1199981220 1.0483
1199989440 1.0483
1199989620 1.0483
1199997840 1.0471
1199998020 1.0471
1200002640 1.0470
1200002820 1.0470
1200011040 1.0483
1200011220 1.0483
1200019440 1.0484
1200019620 1.0484
1200024240 1.0481
1200024420 1.0481
1200032640 1.0481
1200032820 1.0481
1200041040 1.0494
1200041220 1.0494
1200045840 1.0495
1200046020 1.0495
1200054240 1.0484
1200054420 1.0484
1200062640 1.0494
1200062820 1.0494
1200067440 1.0482
1200067620 1.0482
1200075840 1.0482
1200076020 1.0482
1200084240 1.0482
1200084420 1.0483
1200089040 1.0471
1200089220 1.0470
1200097440 1.0432
1200097620 1.0432
1200105840 1.0432
1200106020 1.0432
1200110640 1.0432
1200110820 1.0432
1200119040 1.0432
1200119220 1.0432
1200127440 1.0432
1200127620 1.0432
1200132240 1.0432
1200132420 1.0432
1200140640 1.0432
1200140820 1.0432
1200149040 1.0432
1200149220 1.0432
1200153840 1.0432
1200154020 1.0432
1200162240 1.0432
1200162420 1.0432
1200170640 1.0432
1200170820 1.0432
1200175440 1.0444
1200175620 1.0444
1200183840 1.0531
1200184020 1.0531
1200192240 1.0543
1200192420 1.0543
1200197040 1.0530
1200197220 1.0530
1200205440 1.0530
1200205620 1.0530
1200213840 1.0530
1200214020 1.0530
1200218640 1.0542
1200218820 1.0542
1200227040 1.0517
1200227220 1.0517
1200235440 1.0517
1200235620 1.0517
1200240240 1.0517
1200240420 1.0517
1200248640 1.0505
1200248820 1.0505
1200257040 1.0530
1200257220 1.0530
1200261840 1.0531
1200262020 1.0532
1200270240 1.0518
1200270420 1.0518
1200278640 1.0518
1200278820 1.0518
1200283440 1.0505
1200283620 1.0505
1200291840 1.0517
1200292020 1.0517
1200300240 1.0506
1200300420 1.0506
1200305040 1.0494
1200305220 1.0494
1200313440 1.0482
1200313620 1.0482
1200321840 1.0495
1200322020 1.0495
1200326640 1.0496
1200326820 1.0496
1200335040 1.0496
1200335220 1.0496
1200343440 1.0507
1200343620 1.0507
1200348240 1.0508
1200348420 1.0520
1200356640 1.0507
1200356880 1.0507
1200365100 1.0533
1200365280 1.0533
1200369900 1.0519
1200370080 1.0520
1200378300 1.0519
1200378480 1.0519
1200386700 1.0507
1200386880 1.0507
1200391500 1.0458
1200391680 1.0457
1200399900 1.0469
1200400080 1.0469
1200408300 1.0468
1200408480 1.0468
1200413100 1.0468
1200413280 1.0468
1200421500 1.0468
1200421680 1.0468
1200429900 1.0468
1200430080 1.0468
1200434700 1.0469
1200434880 1.0469
1200443100 1.0469
1200443280 1.0469
1200451500 1.0469
1200451680 1.0469
1200456300 1.0456
1200456480 1.0456
1200464700 1.0455
1200464880 1.0454
1200473100 1.0467
1200473280 1.0466
1200477900 1.0467
1200478080 1.0467
1200486300 1.0453
1200486480 1.0453
1200494700 1.0465
1200494880 1.0465
1200499500 1.0453
1200499680 1.0453
1200507900 1.0477
1200508080 1.0465
1200516300 1.0466
1200516480 1.0466
1200521100 1.0453
1200521280 1.0453
1200529500 1.0453
1200529680 1.0453
1200537900 1.0453
1200538080 1.0453
1200542700 1.0452
1200542880 1.0451
1200551100 1.0440
1200551280 1.0440
1200559500 1.0440
1200559680 1.0440
1200564300 1.0439
1200564480 1.0439
1200572700 1.0439
1200572880 1.0439
1200581100 1.0439
1200581280 1.0439
1200585900 1.0440
1200586080 1.0440
1200594300 1.0439
1200594480 1.0439
1200602700 1.0451
1200602880 1.0451
1200607500 1.0451
1200607680 1.0451
1200615900 1.0451
1200616080 1.0451
1200624300 1.0451
1200624480 1.0451
1200629100 1.0463
1200629280 1.0438
1200637500 1.0440
1200637680 1.0440
1200645900 1.0439
1200646080 1.0439
1200650700 1.0451
1200650880 1.0451
1200659100 1.0427
1200659280 1.0427
1200667500 1.0427
1200667680 1.0427
1200672300 1.0427
1200672480 1.0427
1200680700 1.0439
1200680880 1.0439
1200689100 1.0427
1200689280 1.0427
1200693900 1.0427
1200694080 1.0427
1200702300 1.0427
1200702480 1.0427
1200710700 1.0427
1200710880 1.0428
1200715500 1.0427
1200715680 1.0427
1200723900 1.0439
1200724080 1.0439
1200732300 1.0441
1200732480 1.0441
1200737100 1.0467
1200737280 1.0467
1200745500 1.0480
1200745680 1.0480
1200753900 1.0469
1200754080 1.0469
1200758700 1.0468
1200758880 1.0468
1200767100 1.0467
1200767280 1.0467
1200775500 1.0468
1200775680 1.0468
1200780300 1.0456
1200780480 1.0456
1200788700 1.0469
1200788880 1.0469
1200797100 1.0444
1200797280 1.0444
1200801900 1.0432
1200802080 1.0444
1200810300 1.0443
1200810480 1.0443
1200818700 1.0442
1200818880 1.0442
1200823500 1.0442
1200823680 1.0442
1200831900 1.0431
1200832080 1.0431
1200840300 1.0455
1200840480 1.0455
1200845100 1.0443
1200845280 1.0443
1200853500 1.0443
1200853680 1.0443
1200861900 1.0455
1200862080 1.0455
1200866700 1.0455
1200866880 1.0455
1200875100 1.0455
1200875280 1.0455
1200883500 1.0431
1200883680 1.0431
1200888300 1.0431
1200888480 1.0431
1200896700 1.0432
1200896880 1.0433
1200905100 1.0432
1200905280 1.0432
1200909900 1.0432
1200910080 1.0432
1200918300 1.0432
1200918480 1.0432
1200926700 1.0432
1200926880 1.0432
1200931500 1.0432
1200931680 1.0432
1200939900 1.0444
1200940080 1.0444
1200948300 1.0431
1200948480 1.0431
1200953100 1.0444
1200953280 1.0444
1200961500 1.0444
1200961680 1.0444
1200969900 1.0441
1200970080 1.0441
1200974700 1.0453
1200974880 1.0453
1200983100 1.0453
1200983280 1.0454
1200991500 1.0453
1200991680 1.0453
1200996300 1.0456
1200996480 1.0456
1201004700 1.0554
1201004880 1.0554
1201013100 1.0554
1201013280 1.0542
1201017900 1.0517
1201018080 1.0517
1201026300 1.0530
1201026480 1.0531
1201034700 1.0530
1201034880 1.0530
1201039500 1.0554
1201039680 1.0554
1201047900 1.0542
1201048080 1.0542
1201056300 1.0541
1201056480 1.0541
1201061100 1.0538
1201061280 1.0538
1201069500 1.0551
1201069680 1.0549
1201077900 1.0452
1201078080 1.0452
1201082700 1.0476
1201082880 1.0476
1201091100 1.0466
1201091280 1.0466
1201099500 1.0491
1201099680 1.0491
1201104300 1.0465
1201104480 1.0465
1201112700 1.0452
1201112880 1.0465
1201121100 1.0465
1201121280 1.0465
1201125900 1.0489
1201126080 1.0489
1201134300 1.0490
1201134480 1.0490
1201142700 1.0502
1201142880 1.0501
1201147500 1.0501
1201147680 1.0501
1201155900 1.0526
1201156080 1.0526
1201164300 1.0452
1201164480 1.0452
1201169100 1.0451
1201169280 1.0451
1201177500 1.0524
1201177680 1.0585
1201185900 1.0463
1201186080 1.0475
1201190700 1.0476
1201190880 1.0476
1201199100 1.0487
1201199280 1.0475
1201207500 1.0451
1201207680 1.0451
1201212300 1.0453
1201212480 1.0453
1201220700 1.0463
1201220880 1.0451
1201229100 1.0463
1201229280 1.0463
1201233900 1.0451
1201234080 1.0451
1201242300 1.0476
1201242480 1.0476
1201250700 1.0463
1201250880 1.0463
1201255500 1.0438
1201255680 1.0438
1201263900 1.0549
1201264080 1.0512
1201272300 1.0525
1201272480 1.0525
1201277100 1.0525
1201277280 1.0525
1201285500 1.0537
1201285680 1.0537
1201293900 1.0549
1201294080 1.0549
1201298700 1.0549
1201298880 1.0549
1201307100 1.0537
1201307280 1.0537
1201315500 1.0537
1201315680 1.0537
1201320300 1.0540
1201320480 1.0540
1201328700 1.0549
1201328880 1.0549
1201337100 1.0537
1201337280 1.0537
1201341900 1.0537
1201342080 1.0537
1201350300 1.0549
1201350480 1.0549
1201358700 1.0549
1201358880 1.0549
1201363500 1.0573
1201363680 1.0573
1201371900 1.0573
1201372080 1.0573
1201380300 1.0573
1201380480 1.0573
1201385100 1.0585
1201385280 1.0585
1201393500 1.0575
1201393680 1.0575
1201401900 1.0562
1201402080 1.0562
1201406700 1.0562
1201406880 1.0562
1201415100 1.0562
1201415280 1.0562
1201423500 1.0562
1201423680 1.0562
1201428300 1.0562
1201428480 1.0562
1201436700 1.0562
1201436880 1.0562
1201445100 1.0550
1201790700 1.0514
1201445280 1.0550
1201449900 1.0562
1201450080 1.0562
1201458300 1.0575
1201458480 1.0575
1201466700 1.0562
1201466880 1.0562
1201471500 1.0563
1201471680 1.0563
1201479900 1.0575
1201480080 1.0575
1201488300 1.0575
1201488480 1.0575
1201493100 1.0589
1201493280 1.0589
1201501500 1.0588
1201501680 1.0588
1201509900 1.0588
1201510080 1.0588
1201514700 1.0613
1201514880 1.0613
1201523100 1.0526
1201523280 1.0513
1201531500 1.0525
1201531680 1.0525
1201536300 1.0526
1201536480 1.0526
1201544700 1.0526
1201544880 1.0526
1201553100 1.0526
1201553280 1.0526
1201557900 1.0526
1201558080 1.0526
1201566300 1.0526
1201566480 1.0526
1201574700 1.0525
1201574880 1.0525
1201579500 1.0513
1201579680 1.0513
1201587900 1.0513
1201588080 1.0513
1201596300 1.0525
1201596480 1.0526
1201601100 1.0537
1201601280 1.0537
1201609500 1.0537
1201609680 1.0537
1201617900 1.0525
1201618080 1.0525
1201622700 1.0524
1201622880 1.0524
1201631100 1.0512
1201631280 1.0512
1201639500 1.0513
1201639680 1.0513
1201644300 1.0524
1201644480 1.0524
1201652700 1.0537
1201652880 1.0537
1201661100 1.0537
1201661280 1.0537
1201665900 1.0538
1201666080 1.0538
1201674300 1.0562
1201674480 1.0562
1201682700 1.0537
1201682880 1.0537
1201687500 1.0526
1201687680 1.0526
1201695900 1.0514
1201696080 1.0514
1201704300 1.0514
1201704480 1.0514
1201709100 1.0514
1201709280 1.0514
1201717500 1.0513
1201717680 1.0513
1201725900 1.0513
1201726080 1.0513
1201730700 1.0514
1201730880 1.0514
1201739100 1.0515
1201739280 1.0515
1201747500 1.0514
1201747680 1.0514
1201752300 1.0514
1201752480 1.0514
1201760700 1.0502
1201760880 1.0502
1201769100 1.0503
1201769280 1.0503
1201773900 1.0503
1201774080 1.0503
1201782300 1.0502
1201782480 1.0502
1201790880 1.0514
1201795500 1.0501
1201795680 1.0501
1201803900 1.0513
1201804080 1.0513
1201812300 1.0513
1201812480 1.0513
1201817100 1.0524
1201817280 1.0524
1201825500 1.0524
1201825680 1.0524
1201833900 1.0537
1201834080 1.0524
1201838700 1.0524
1201838880 1.0524
1201847100 1.0536
1201847280 1.0536
1201855500 1.0622
1201855680 1.0622
1201860300 1.0609
1201860480 1.0609
1201868700 1.0598
1201868880 1.0598
1201877100 1.0622
1201877280 1.0622
1201881900 1.0611
1201882080 1.0611
1201890300 1.0611
1201890480 1.0611
1201898700 1.0598
1201898880 1.0598
1201903500 1.0574
1201903680 1.0574
1201911900 1.0574
1201912080 1.0574
1201920300 1.0574
1201920480 1.0574
1201925100 1.0574
1201925280 1.0574
1201933500 1.0575
1201933680 1.0575
1201941900 1.0575
1201942080 1.0575
1201946700 1.0575
1201946880 1.0575
1201955100 1.0564
1201955280 1.0576
1201963500 1.0551
1201963680 1.0551
1201968300 1.0551
1201968480 1.0551
1201976700 1.0564
1201976880 1.0564
1201985100 1.0564
1201985280 1.0564
1201989900 1.0564
1201990080 1.0564
1201998300 1.0563
1201998480 1.0563
1202006700 1.0564
1202006880 1.0564
1202011500 1.0564
1202011680 1.0564
1202019900 1.0563
1202020080 1.0563
1202028300 1.0563
1202028480 1.0563
1202033100 1.0563
1202033280 1.0563
1202041500 1.0575
1202041680 1.0575
1202049900 1.0501
1202050080 1.0501
1202054700 1.0502
1202054880 1.0502
1202063100 1.0502
1202063280 1.0502
1202071500 1.0502
1202071680 1.0502
1202076300 1.0489
1202076480 1.0489
1202084700 1.0575
1202084880 1.0575
1202093100 1.0600
1202093280 1.0588
1202097900 1.0599
1202098080 1.0599
1202106300 1.0614
1202106480 1.0614
1202114700 1.0589
1202114880 1.0588
1202119500 1.0598
1202119680 1.0598
1202127900 1.0574
1202128080 1.0575
1202136300 1.0599
1202136480 1.0599
1202141100 1.0588
1202141280 1.0588
1202149500 1.0600
1202149680 1.0600
1202157900 1.0588
1202158080 1.0588
1202162700 1.0600
1202162880 1.0600
1202171100 1.0501
1202171280 1.0501
1202179500 1.0526
1202179680 1.0514
1202184300 1.0514
1202184480 1.0514
1202192700 1.0513
1202192880 1.0513
1202201100 1.0513
1202201280 1.0526
1202205900 1.0513
1202206080 1.0513
1202214300 1.0539
1202214480 1.0526
1202222700 1.0538
1202222880 1.0551
1202227500 1.0550
1202227680 1.0538
1202235900 1.0538
1202236080 1.0550
1202244300 1.0538
1202244480 1.0538
1202249100 1.0537
1202249280 1.0538
1202257500 1.0549
1202257680 1.0562
1202265900 1.0562
1202266080 1.0549
1202270700 1.0538
1202270880 1.0562
1202279100 1.0561
1202279280 1.0561
1202287500 1.0561
1202287680 1.0561
1202292300 1.0562
1202292480 1.0575
1202300700 1.0573
1202300880 1.0561
1202309100 1.0549
1202309280 1.0561
1202313900 1.0597
1202314080 1.0597
1202322300 1.0610
1202322480 1.0610
1202330700 1.0596
1202330880 1.0596
1202335500 1.0535
1202335680 1.0535
1202343900 1.0549
1202344080 1.0549
1202352300 1.0561
1202352480 1.0561
1202357100 1.0561
1202357280 1.0561
1202365500 1.0562
1202365680 1.0562
1202373900 1.0549
1202374080 1.0549
1202378700 1.0543
1202378880 1.0555
1202387100 1.0537
1202387280 1.0537
1202395500 1.0549
1202395680 1.0549
1202400300 1.0538
1202400480 1.0538
1202408700 1.0537
1202408880 1.0537
1202417100 1.0549
1202417280 1.0549
1202421900 1.0537
1202422080 1.0537
1202430300 1.0512
1202430480 1.0512
1202438700 1.0522
1202438880 1.0522
1202443500 1.0511
1202443680 1.0511
1202451900 1.0548
1202452080 1.0536
1202460300 1.0512
1202460480 1.0524
1202465100 1.0524
1202465280 1.0512
1202473500 1.0499
1202473680 1.0499
1202481900 1.0499
1202482080 1.0499
1202486700 1.0512
1202486880 1.0512
1202495100 1.0512
1202495280 1.0512
1202503500 1.0512
1202503680 1.0512
1202508300 1.0536
1202508480 1.0536
1202516700 1.0523
1202516880 1.0523
1202525100 1.0522
1202525280 1.0523
1202529900 1.0536
1202530080 1.0536
1202538300 1.0561
1202538480 1.0562
1202546700 1.0537
1202546880 1.0537
1202551500 1.0524
1202551680 1.0524
1202559900 1.0524
1202560080 1.0524
1202568300 1.0524
1202568480 1.0524
1202573100 1.0499
1202573280 1.0499
1202581500 1.0511
1202581680 1.0511
1202589900 1.0512
1202590080 1.0524
1202594700 1.0510
1202594880 1.0510
1202603100 1.0510
1202603280 1.0510
1202611500 1.0523
1202611680 1.0523
1202616300 1.0512
1202616480 1.0512
1202624700 1.0536
1202624880 1.0536
1202633100 1.0512
1202633280 1.0512
1202637900 1.0512
1202638080 1.0512
1202646300 1.0510
1202646480 1.0510
1202654700 1.0524
1202654880 1.0524
1202659500 1.0512
1202659680 1.0512
1202667900 1.0513
1202668080 1.0513
1202676300 1.0499
1202676480 1.0499
1202681100 1.0510
1202681280 1.0510
1202689500 1.0499
1202689680 1.0499
1202697900 1.0499
1202698080 1.0499
1202702700 1.0485
1202702880 1.0485
1202711100 1.0498
1202711280 1.0498
1202719500 1.0498
1202719680 1.0498
1202724300 1.0498
1202724480 1.0498
1202732700 1.0499
1202732880 1.0499
1202741100 1.0498
1202741280 1.0498
1202745900 1.0496
1202746080 1.0496
1202754300 1.0497
1202754480 1.0497
1202762700 1.0509
1202762880 1.0509
1202767500 1.0522
1202767680 1.0534
1202775900 1.0510
1202776080 1.0510
1202784300 1.0521
1202784480 1.0521
1202789100 1.0510
1202789280 1.0510
1202797500 1.0510
1202797680 1.0510
1202805900 1.0510
1202806080 1.0510
1202810700 1.0533
1202810880 1.0533
1202819100 1.0521
1202819280 1.0521
1202827500 1.0524
1202827680 1.0537
1202832300 1.0522
1202832480 1.0522
1202840700 1.0545
1202840880 1.0533
1202849100 1.0522
1202849280 1.0534
1202853900 1.0534
1202854080 1.0522
1202862300 1.0522
1202862480 1.0546
1202870700 1.0534
1202870880 1.0534
1202875500 1.0546
1202875680 1.0557
1202883900 1.0569
1202884080 1.0581
1202892300 1.0581
1202892480 1.0557
1202897100 1.0581
1202897280 1.0593
1202905500 1.0569
1202905680 1.0569
1202913900 1.0581
1202914080 1.0581
1202918700 1.0559
1202918880 1.0571
1202927100 1.0569
1202927280 1.0557
1202935500 1.0544
1202935680 1.0556
1202940300 1.0557
1202940480 1.0556
1202948700 1.0508
1202948880 1.0521
1202957100 1.0519
1202957280 1.0519
1202961900 1.0519
1202962080 1.0507
1202970300 1.0495
1202970480 1.0507
1202978700 1.0507
1202978880 1.0495
1202983500 1.0507
1202983680 1.0507
1202991900 1.0507
1202992080 1.0531
1203000300 1.0507
1203000480 1.0495
1203005100 1.0507
1203005280 1.0519
1203013500 1.0531
1203013680 1.0519
1203021900 1.0520
1203022080 1.0520
1203026700 1.0483
1203026880 1.0495
1203035100 1.0470
1203035280 1.0458
1203043500 1.0483
1203043680 1.0495
1203048300 1.0482
1203048480 1.0470
1203056700 1.0507
1203056880 1.0507
1203065100 1.0470
1203065280 1.0470
1203069900 1.0507
1203070080 1.0495
1203078300 1.0470
1203078480 1.0483
1203086700 1.0446
1203086880 1.0446
1203091500 1.0483
1203091680 1.0470
1203099900 1.0495
1203100080 1.0507
1203108300 1.0435
1203108480 1.0435
1203113100 1.0435
1203113280 1.0447
1203121500 1.0447
1203121680 1.0447
1203129900 1.0472
1203130080 1.0472
1203134700 1.0446
1203134880 1.0446
1203143100 1.0446
1203143280 1.0446
1203151500 1.0434
1203151680 1.0434
1203156300 1.0422
1203156480 1.0422
1203164700 1.0410
1203164880 1.0411
1203173100 1.0446
1203173280 1.0446
1203177900 1.0423
1203178080 1.0411
1203186300 1.0435
1203186480 1.0435
1203194700 1.0411
1203194880 1.0411
1203199500 1.0447
1203199680 1.0447
1203207900 1.0447
1203208080 1.0447
1203216300 1.0471
1203216480 1.0471
1203221100 1.0447
1203221280 1.0447
1203229500 1.0471
1203229680 1.0471
1203237900 1.0459
1203238080 1.0459
1203242700 1.0471
1203242880 1.0471
1203251100 1.0458
1203251280 1.0458
1203259500 1.0458
1203259680 1.0458
1203264300 1.0458
1203264480 1.0458
1203272700 1.0457
1203272880 1.0457
1203281100 1.0529
1203281280 1.0529
1203285900 1.0540
1203286080 1.0540
1203294300 1.0516
1203294480 1.0516
1203302700 1.0526
1203302880 1.0526
1203307500 1.0514
1203307680 1.0514
1203315900 1.0526
1203316080 1.0526
1203324300 1.0514
1203324480 1.0514
1203329100 1.0526
1203329280 1.0527
1203337500 1.0502
1203337680 1.0490
1203345900 1.0503
1203346080 1.0503
1203350700 1.0490
1203350880 1.0490
1203359100 1.0492
1203359280 1.0492
1203367500 1.0419
1203367680 1.0419
1203372300 1.0419
1203372480 1.0419
1203380700 1.0419
1203380880 1.0419
1203389100 1.0443
1203389280 1.0443
1203393900 1.0419
1203394080 1.0419
1203402300 1.0419
1203402480 1.0419
1203410700 1.0419
1203410880 1.0419
1203415500 1.0431
1203415680 1.0431
1203423900 1.0419
1203424080 1.0419
1203432300 1.0419
1203432480 1.0419
1203437100 1.0432
1203437280 1.0432
1203445500 1.0443
1203445680 1.0443
1203453900 1.0419
1203454080 1.0419
1203458700 1.0419
1203458880 1.0419
1203467100 1.0419
1203467280 1.0419
1203475500 1.0419
1203475680 1.0419
1203480300 1.0419
1203480480 1.0419
1203488700 1.0419
1203488880 1.0419
1203497100 1.0419
1203497280 1.0419
1203501900 1.0419
1203502080 1.0419
1203510300 1.0424
1203510480 1.0424
1203518700 1.0431
1203518880 1.0431
1203523500 1.0431
1203523680 1.0431
1203531900 1.0432
1203532080 1.0432
1203540300 1.0432
1203540480 1.0432
1203545100 1.0432
1203545280 1.0432
1203553500 1.0431
1203553680 1.0431
1203561900 1.0467
1203562080 1.0478
1203566700 1.0407
1203566880 1.0407
1203575100 1.0383
1203575280 1.0383
1203583500 1.0373
1203583680 1.0373
1203588300 1.0456
1203588480 1.0408
1203596700 1.0408
1203596880 1.0409
1203605100 1.0409
1203605280 1.0410
1203609900 1.0410
1203610080 1.0399
1203618300 1.0409
1203618480 1.0409
1203626700 1.0402
1203626880 1.0400
1203631500 1.0409
1203631680 1.0409
1203639900 1.0466
1203640080 1.0466
1203648300 1.0443
1203648480 1.0443
1203653100 1.0431
1203653280 1.0431
1203661500 1.0443
1203661680 1.0443
1203669900 1.0430
1203670080 1.0430
1203674700 1.0443
1203674880 1.0443
1203683100 1.0431
1203683280 1.0443
1203691500 1.0443
1203691680 1.0443
1203696300 1.0431
1203696480 1.0431
1203704700 1.0431
1203704880 1.0431
1203713100 1.0419
1203713280 1.0419
1203717900 1.0419
1203718080 1.0419
1203726300 1.0419
1203726480 1.0419
1203734700 1.0434
1203734880 1.0434
1203739500 1.0422
1203739680 1.0422
1203747900 1.0434
1203748080 1.0434
1203756300 1.0422
1203756480 1.0422
1203761100 1.0410
1203761280 1.0410
1203769500 1.0410
1203769680 1.0410
1203777900 1.0434
1203778080 1.0434
1203782700 1.0422
1203782880 1.0422
1203791100 1.0446
1203791280 1.0446
1203799500 1.0434
1203799680 1.0434
1203804300 1.0446
1203804480 1.0446
1203812700 1.0434
1203812880 1.0434
1203821100 1.0448
1203821280 1.0447
1203825900 1.0434
1203826080 1.0434
1203834300 1.0433
1203834480 1.0433
1203842700 1.0421
1203842880 1.0421
1203847500 1.0433
1203847680 1.0433
1203855900 1.0421
1203856080 1.0421
1203864300 1.0434
1203864480 1.0434
1203869100 1.0422
1203869280 1.0422
1203877500 1.0434
1203877680 1.0434
1203885900 1.0421
1203886080 1.0421
1203890700 1.0421
1203890880 1.0421
1203899100 1.0420
1203899280 1.0420
1203907500 1.0432
1203907680 1.0432
1203912300 1.0420
1203912480 1.0432
1203920700 1.0444
1203920880 1.0444
1203929100 1.0432
1203929280 1.0432
1203933900 1.0444
1203934080 1.0444
1203942300 1.0445
1203942480 1.0445
1203950700 1.0456
1203950880 1.0456
1203955500 1.0481
1203955680 1.0482
1203963900 1.0538
1203964080 1.0539
1203972300 1.0539
1203972480 1.0539
1203977100 1.0432
1203977280 1.0432
1203985560 1.0455
1203985680 1.0455
1203993960 1.0467
1203994080 1.0467
1203998760 1.0443
1203998880 1.0443
1204007160 1.0455
1204007280 1.0455
1204015560 1.0444
1204015680 1.0444
1204020360 1.0515
1204020480 1.0515
1204028760 1.0456
1204028880 1.0456
1204037160 1.0468
1204037280 1.0468
1204041960 1.0468
1204042080 1.0468
1204050360 1.0527
1204050480 1.0527
1204058760 1.0526
1204058880 1.0526
1204063560 1.0561
1204063680 1.0561
1204071960 1.0561
1204072080 1.0561
1204080360 1.0572
1204080480 1.0572
1204085160 1.0513
1204085280 1.0513
1204093560 1.0572
1204093680 1.0572
1204101960 1.0560
1204102080 1.0560
1204106760 1.0583
1204106880 1.0583
1204115160 1.0583
1204115280 1.0583
1204123560 1.0607
1204296360 1.0574
1204123680 1.0595
1204128360 1.0572
1204128480 1.0572
1204136760 1.0596
1204136880 1.0597
1204145160 1.0583
1204145280 1.0583
1204149960 1.0561
1204150080 1.0561
1204158360 1.0550
1204158480 1.0552
1204166760 1.0563
1204166880 1.0563
1204171560 1.0539
1204171680 1.0539
1204179960 1.0552
1204180080 1.0551
1204188360 1.0539
1204188480 1.0539
1204193160 1.0551
1204193280 1.0551
1204201560 1.0537
1204201680 1.0549
1204209960 1.0560
1204210080 1.0560
1204214760 1.0560
1204214940 1.0560
1204223160 1.0583
1204223340 1.0583
1204231560 1.0572
1204231740 1.0572
1204236360 1.0560
1204236540 1.0560
1204244760 1.0572
1204244940 1.0572
1204253160 1.0585
1204253340 1.0607
1204257960 1.0597
1204258140 1.0597
1204266360 1.0597
1204266540 1.0597
1204274760 1.0585
1204274940 1.0585
1204279560 1.0597
1204279740 1.0597
1204287960 1.0574
1204288140 1.0574
1204296540 1.0574
1204301160 1.0574
1204301340 1.0574
1204309560 1.0597
1204309740 1.0597
1204317960 1.0609
1204318140 1.0609
1204322760 1.0609
1204322940 1.0609
1204331160 1.0609
1204331340 1.0609
1204339560 1.0621
1204339740 1.0621
1204344360 1.0621
1204344540 1.0621
1204352760 1.0492
1204352940 1.0492
1204361160 1.0492
1204361340 1.0492
1204365960 1.0527
1204366140 1.0527
1204374360 1.0515
1204374540 1.0515
1204382760 1.0515
1204382940 1.0515
1204387560 1.0527
1204387740 1.0527
1204395960 1.0527
1204396140 1.0527
1204404360 1.0527
1204404540 1.0527
1204409160 1.0527
1204409340 1.0527
1204417560 1.0527
1204417740 1.0527
1204425960 1.0527
1204426140 1.0527
1204430760 1.0527
1204430940 1.0527
1204439160 1.0527
1204439340 1.0527
1204447560 1.0539
1204447740 1.0539
1204452360 1.0550
1204452540 1.0550
1204460760 1.0538
1204460940 1.0538
1204469160 1.0526
1204469340 1.0526
1204473960 1.0526
1204474140 1.0526
1204482360 1.0526
1204482540 1.0526
1204490760 1.0538
1204490940 1.0538
1204495560 1.0550
1204495740 1.0550
1204503960 1.0561
1204504140 1.0561
1204512360 1.0562
1204512540 1.0562
1204517160 1.0550
1204517340 1.0550
1204525560 1.0550
1204525740 1.0550
1204533960 1.0550
1204534140 1.0550
1204538760 1.0550
1204538940 1.0550
1204547160 1.0550
1204547340 1.0550
1204555560 1.0561
1204555740 1.0561
1204560360 1.0561
1204560540 1.0561
1204568760 1.0561
1204568940 1.0561
1204577160 1.0561
1204577340 1.0561
1204581960 1.0537
1204582140 1.0537
1204590360 1.0561
1204590540 1.0561
1204598760 1.0559
1204598940 1.0559
1204603560 1.0524
1204603740 1.0524
1204611960 1.0524
1204612140 1.0524
1204620360 1.0512
1204620540 1.0524
1204625160 1.0501
1204625340 1.0501
1204633560 1.0501
1204633740 1.0501
1204641960 1.0489
1204642140 1.0489
1204646760 1.0489
1204646940 1.0489
1204655160 1.0501
1204655340 1.0501
1204663560 1.0512
1204663740 1.0512
1204668360 1.0512
1204668540 1.0512
1204676760 1.0512
1204676940 1.0512
1204685160 1.0523
1204685340 1.0523
1204689960 1.0524
1204690140 1.0524
1204698360 1.0524
1204698540 1.0524
1204706760 1.0524
1204706940 1.0524
1204711560 1.0523
1204711740 1.0523
1204719960 1.0523
1204720140 1.0523
1204728360 1.0547
1204728540 1.0547
1204733160 1.0535
1204733340 1.0535
1204741560 1.0523
1204741740 1.0523
1204749960 1.0523
1204750140 1.0523
1204754760 1.0523
1204754940 1.0523
1204763160 1.0546
1204763340 1.0557
1204771560 1.0546
1204771740 1.0546
1204776360 1.0545
1204776540 1.0545
1204784760 1.0545
1204784940 1.0545
1204793160 1.0533
1204793340 1.0533
1204797960 1.0533
1204798140 1.0533
1204806360 1.0532
1204806540 1.0532
1204814760 1.0532
1204814940 1.0532
1204819560 1.0521
1204819740 1.0521
1204827960 1.0521
1204828140 1.0532
1204836360 1.0532
1204836540 1.0532
1204841160 1.0532
1204841340 1.0532
1204849560 1.0532
1204849740 1.0532
1204857960 1.0532
1204858140 1.0532
1204862760 1.0531
1204862940 1.0532
1204871160 1.0532
1204871340 1.0532
1204879560 1.0532
1204879740 1.0532
1204884360 1.0508
1204884540 1.0509
1204892760 1.0531
1204892940 1.0531
1204901160 1.0520
1204901340 1.0520
1204905960 1.0520
1204906140 1.0520
1204914360 1.0520
1204914540 1.0520
1204922760 1.0520
1204922940 1.0520
1204927560 1.0531
1204927740 1.0531
1204935960 1.0543
1204936140 1.0531
1204944360 1.0531
1204944540 1.0531
1204949160 1.0520
1204949340 1.0520
1204957560 1.0520
1204957740 1.0520
1204965960 1.0520
1204966140 1.0520
1204970760 1.0520
1204970940 1.0520
1204979160 1.0520
1204979340 1.0520
1204987560 1.0520
1204987740 1.0520
1204992360 1.0520
1204992540 1.0520
1205000760 1.0520
1205000940 1.0520
1205009160 1.0508
1205009340 1.0508
1205013960 1.0600
1205014140 1.0600
1205022360 1.0600
1205022540 1.0600
1205030760 1.0509
1205030940 1.0509
1205035560 1.0508
1205035740 1.0508
1205043960 1.0532
1205044140 1.0520
1205052360 1.0486
1205052540 1.0486
1205057160 1.0497
1205057340 1.0497
1205065560 1.0508
1205065740 1.0508
1205073960 1.0508
1205074140 1.0508
1205078760 1.0508
1205078940 1.0508
1205087160 1.0508
1205087340 1.0508
1205095560 1.0508
1205095740 1.0508
1205100360 1.0508
1205100540 1.0508
1205108760 1.0507
1205108940 1.0507
1205117160 1.0415
1205117340 1.0415
1205121960 1.0426
1205122140 1.0426
1205130360 1.0425
1205130540 1.0414
1205138760 1.0414
1205138940 1.0414
1205143560 1.0414
1205143740 1.0414
1205151960 1.0414
1205152140 1.0414
1205160360 1.0414
1205160540 1.0414
1205165160 1.0414
1205165340 1.0414
1205173560 1.0437
1205173740 1.0437
1205181960 1.0460
1205182140 1.0448
1205186760 1.0448
1205186940 1.0448
1205195160 1.0451
1205195340 1.0451
1205203560 1.0563
1205203740 1.0563
1205208360 1.0563
1205208540 1.0563
1205216760 1.0561
1205216940 1.0561
1205225160 1.0561
1205225340 1.0561
1205229960 1.0561
1205230140 1.0550
1205238360 1.0549
1205238540 1.0549
1205246760 1.0561
1205246940 1.0561
1205251560 1.0550
1205251740 1.0550
1205259960 1.0561
1205260140 1.0561
1205268360 1.0492
1205268540 1.0492
1205273160 1.0503
1205273340 1.0503
1205281560 1.0540
1205281740 1.0540
1205289960 1.0537
1205290140 1.0537
1205294760 1.0547
1205294940 1.0536
1205303160 1.0468
1205303340 1.0468
1205311560 1.0480
1205311740 1.0480
1205316360 1.0469
1205316540 1.0469
1205324760 1.0468
1205324940 1.0479
1205333160 1.0467
1205333340 1.0478
1205337960 1.0466
1205338140 1.0466
1205346360 1.0489
1205346540 1.0478
1205354760 1.0478
1205354940 1.0421
1205359560 1.0501
1205359740 1.0501
1205367960 1.0558
1205368140 1.0558
1205376360 1.0558
1205376540 1.0558
1205381160 1.0558
1205381340 1.0558
1205389560 1.0569
1205389740 1.0569
1205397960 1.0569
1205398140 1.0569
1205402760 1.0501
1205402940 1.0501
1205411160 1.0513
1205411340 1.0513
1205419560 1.0513
1205419740 1.0513
1205424360 1.0523
1205424540 1.0523
1205432760 1.0523
1205432940 1.0523
1205441160 1.0528
1205441340 1.0523
1205445960 1.0523
1205446140 1.0523
1205454360 1.0420
1205454540 1.0420
1205462760 1.0420
1205462940 1.0432
1205467560 1.0420
1205467740 1.0420
1205475960 1.0432
1205476140 1.0432
1205484360 1.0420
1205484540 1.0431
1205489160 1.0431
1205489340 1.0420
1205497560 1.0432
1205497740 1.0432
1205505960 1.0443
1205506140 1.0432
1205510760 1.0420
1205510940 1.0432
1205519160 1.0455
1205519340 1.0443
1205527560 1.0432
1205527740 1.0432
1205532360 1.0431
1205532540 1.0431
1205540760 1.0443
1205540940 1.0443
1205549160 1.0443
1205549340 1.0443
1205553960 1.0432
1205554140 1.0432
1205562360 1.0420
1205562540 1.0431
1205570760 1.0398
1205570940 1.0398
1205575560 1.0398
1205575740 1.0409
1205583960 1.0409
1205584140 1.0409
1205592360 1.0421
1205592540 1.0421
1205597160 1.0409
1205597340 1.0409
1205605560 1.0409
1205605740 1.0409
1205613960 1.0409
1205614140 1.0409
1205618760 1.0420
1205618940 1.0420
1205627160 1.0409
1205627340 1.0409
1205635560 1.0420
1205635740 1.0420
1205640360 1.0410
1205640540 1.0409
1205648760 1.0409
1205648940 1.0409
1205657160 1.0409
1205657340 1.0409
1205661960 1.0409
1205662140 1.0409
1205670360 1.0432
1205670540 1.0432
1205678760 1.0443
1205678940 1.0443
1205691960 1.0477
1205692140 1.0477
1205700360 1.0465
1205700540 1.0465
1205705160 1.0465
1205705340 1.0476
1205713560 1.0601
1205713740 1.0601
1205721960 1.0726
1205722140 1.0726
1205726760 1.0498
1205726940 1.0498
1205735160 1.0499
1205735340 1.0498
1205743560 1.0476
1205743740 1.0476
1205748360 1.0544
1205748540 1.0544
1205756760 1.0544
1205756940 1.0544
1205765160 1.0555
1205765340 1.0555
1205769960 1.0408
1205770140 1.0419
1205778360 1.0419
1205778540 1.0419
1205786760 1.0419
1205786940 1.0419
1205791560 1.0419
1205791740 1.0419
1205799960 1.0419
1205800140 1.0419
1205808360 1.0408
1205808540 1.0419
1205813160 1.0407
1205813340 1.0407
1205821560 1.0407
1205821740 1.0396
1205829960 1.0395
1205830140 1.0395
1205834760 1.0407
1205834940 1.0407
1205843160 1.0407
1205843340 1.0407
1205851560 1.0419
1205851740 1.0419
1205856360 1.0407
1205856540 1.0419
1205864760 1.0396
1205864940 1.0396
1205873160 1.0441
1205873340 1.0441
1205877960 1.0543
1205878140 1.0554
1205886360 1.0553
1205886540 1.0553
1205894760 1.0553
1205894940 1.0553
1205899560 1.0553
1205899740 1.0553
1205907960 1.0565
1205908140 1.0565
1205916360 1.0553
1205916540 1.0553
1205921160 1.0417
1205921340 1.0428
1205929560 1.0428
1205929740 1.0428
1205937960 1.0406
1205938140 1.0406
1205942760 1.0395
1205942940 1.0395
1205951160 1.0507
1205951340 1.0484
1205959560 1.0518
1205959740 1.0507
1205964360 1.0507
1205964540 1.0507
1205972760 1.0507
1205972940 1.0507
1205981160 1.0518
1205981340 1.0518
1205985960 1.0528
1205986140 1.0539
1205994360 1.0517
1205994540 1.0539
1206002760 1.0539
1206002940 1.0528
1206007560 1.0528
1206007740 1.0528
1206015960 1.0438
1206016140 1.0427
1206024360 1.0449
1206024540 1.0449
1206029160 1.0449
1206029340 1.0449
1206037560 1.0483
1206037740 1.0483
1206045960 1.0415
1206046140 1.0415
1206050760 1.0404
1206050940 1.0404
1206059160 1.0415
1206059340 1.0415
1206067560 1.0426
1206067740 1.0415
1206072360 1.0415
1206072540 1.0415
1206080760 1.0415
1206080940 1.0415
1206089160 1.0348
1206089340 1.0372
1206093960 1.0396
1206094140 1.0396
1206102360 1.0396
1206102540 1.0384
1206110760 1.0385
1206110940 1.0396
1206115560 1.0398
1206115740 1.0409
1206123960 1.0384
1206124140 1.0384
1206132360 1.0524
1206132540 1.0536
1206137160 1.0536
1206137340 1.0536
1206145560 1.0548
1206145740 1.0559
1206153960 1.0549
1206154140 1.0559
1206158760 1.0397
1206158940 1.0396
1206167160 1.0430
1206167340 1.0430
1206175560 1.0465
1206175740 1.0441
1206180360 1.0452
1206180540 1.0464
1206188760 1.0452
1206188940 1.0441
1206197160 1.0441
1206197340 1.0452
1206201960 1.0452
1206202140 1.0452
1206210360 1.0441
1206210540 1.0441
1206218760 1.0464
1206218940 1.0452
1206223560 1.0441
1206223740 1.0441
1206231960 1.0464
1206232140 1.0441
1206240360 1.0452
1206240540 1.0441
1206245160 1.0442
1206245340 1.0453
1206253560 1.0371
1206253740 1.0371
1206261960 1.0383
1206262140 1.0383
1206266760 1.0384
1206266940 1.0395
1206275160 1.0395
1206275340 1.0383
1206283560 1.0395
1206283740 1.0395
1206288360 1.0407
1206288540 1.0395
1206296760 1.0383
1206296940 1.0395
1206305160 1.0383
1206305340 1.0371
1206309960 1.0372
1206310140 1.0372
1206318360 1.0384
1206318540 1.0384
1206326760 1.0384
1206326940 1.0373
1206331560 1.0373
1206331740 1.0384
1206339960 1.0385
1206340140 1.0373
1206348360 1.0396
1206348540 1.0408
1206353160 1.0384
1206353340 1.0384
1206361560 1.0360
1206361740 1.0360
1206369960 1.0360
1206370140 1.0349
1206374760 1.0349
1206374940 1.0349
1206383160 1.0348
1206383340 1.0348
1206391560 1.0360
1206391740 1.0360
1206396360 1.0360
1206396540 1.0360
1206404760 1.0418
1206404940 1.0418
1206413160 1.0418
1206413340 1.0418
1206417960 1.0432
1206418140 1.0406
1206426360 1.0394
1206426540 1.0394
1206434760 1.0394
1206434940 1.0394
1206439560 1.0405
1206439740 1.0405
1206447960 1.0394
1206448140 1.0394
1206456360 1.0406
1206456540 1.0406
1206461160 1.0405
1206461340 1.0405
1206469560 1.0394
1206469740 1.0394
1206477960 1.0393
1206478140 1.0393
1206482760 1.0393
1206482940 1.0382
1206491160 1.0393
1206491340 1.0393
1206499560 1.0428
1206499740 1.0428
1206504360 1.0427
1206504540 1.0427
1206512760 1.0450
1206512940 1.0450
1206521160 1.0405
1206521340 1.0405
1206525960 1.0404
1206526140 1.0404
1206534360 1.0426
1206534540 1.0415
1206542760 1.0415
1206542940 1.0415
1206547560 1.0415
1206547740 1.0415
1206555960 1.0414
1206556140 1.0414
1206564360 1.0415
1206564540 1.0403
1206569160 1.0404
1206569340 1.0404
1206577560 1.0403
1206577740 1.0403
1206585960 1.0415
1206586140 1.0403
1206590760 1.0426
1206590940 1.0426
1206599160 1.0437
1206599340 1.0437
1206607560 1.0437
1206607740 1.0437
1206612360 1.0425
1206612540 1.0425
1206620760 1.0437
1206620940 1.0437
1206629160 1.0450
1206629340 1.0450
1206633960 1.0460
1206634140 1.0472
1206642360 1.0460
1206642540 1.0460
1206650760 1.0472
1206650940 1.0472
1206655560 1.0483
1206655740 1.0483
1206663960 1.0495
1206664140 1.0495
1206672360 1.0462
1206672540 1.0473
1206677160 1.0496
1206677340 1.0496
1206685560 1.0495
1206685740 1.0495
1206693960 1.0496
1206694140 1.0496
1206698760 1.0507
1206698940 1.0507
1206707160 1.0518
1206707340 1.0518
1206715560 1.0518
1206715740 1.0518
1206720360 1.0518
1206720540 1.0518
1206728760 1.0519
1206728940 1.0519
1206737160 1.0507
1206737340 1.0507
1206741960 1.0518
1206742140 1.0518
1206750360 1.0518
1206750540 1.0518
1206758760 1.0518
1206758940 1.0518
1206763560 1.0518
1206763740 1.0518
1206771960 1.0518
1206772140 1.0518
1206780360 1.0518
1206780540 1.0518
1206785160 1.0529
1206785340 1.0529
1206793560 1.0541
1206793740 1.0541
1206801960 1.0518
1206802140 1.0518
1206810360 1.0542
1206810540 1.0542
1206818760 1.0518
1206818940 1.0518
1206827160 1.0518
1206827340 1.0518
1206831960 1.0518
1206832140 1.0541
1206840360 1.0543
1206840540 1.0541
1206848760 1.0531
1206848940 1.0531
1206853560 1.0531
1206853740 1.0531
1206861960 1.0461
1206862140 1.0461
1206870360 1.0461
1206870540 1.0461
1206875160 1.0461
1206875340 1.0461
1206883560 1.0450
1206883740 1.0450
1206891960 1.0449
1206892140 1.0449
1206896760 1.0449
1206896940 1.0449
1206905160 1.0438
1206905340 1.0438
1206913560 1.0449
1206913740 1.0449
1206918360 1.0449
1206918540 1.0449
1206926820 1.0495
1206926940 1.0483
1206935220 1.0530
1206935340 1.0529
1206940020 1.0518
1206940140 1.0518
1206948420 1.0565
1206948540 1.0565
1206956820 1.0576
1206956940 1.0575
1206961620 1.0576
1206961740 1.0577
1206970020 1.0590
1206970140 1.0601
1206978420 1.0589
1206978540 1.0589
1206983220 1.0600
1206983340 1.0600
1206991620 1.0588
1206991740 1.0588
1207000020 1.0589
1207000140 1.0589
1207004820 1.0612
1207004940 1.0612
1207013220 1.0611
1207013340 1.0611
1207021620 1.0600
1207021740 1.0600
1207026420 1.0598
1207026540 1.0598
1207034820 1.0600
1207034940 1.0600
1207043220 1.0599
1207043340 1.0599
1207048020 1.0611
1207048140 1.0588
1207056420 1.0613
1207056540 1.0613
1207064820 1.0612
1207064940 1.0612
1207069620 1.0624
1207069740 1.0624
1207078020 1.0613
1207078140 1.0613
1207086420 1.0612
1207086540 1.0612
1207091220 1.0611
1207091340 1.0600
1207099620 1.0621
1207099740 1.0621
1207108020 1.0597
1207108140 1.0597
1207112820 1.0517
1207112940 1.0517
1207121220 1.0528
1207121340 1.0528
1207129620 1.0504
1207129740 1.0515
1207134420 1.0517
1207134540 1.0517
1207142820 1.0528
1207142940 1.0516
1207151220 1.0528
1207151340 1.0528
1207156020 1.0528
1207156140 1.0528
1207164420 1.0539
1207164540 1.0539
1207172820 1.0539
1207172940 1.0539
1207177620 1.0528
1207177740 1.0528
1207186020 1.0540
1207186140 1.0540
1207194420 1.0563
1207194540 1.0551
1207199220 1.0550
1207199340 1.0550
1207207620 1.0550
1207207740 1.0562
1207216020 1.0573
1207216140 1.0573
1207220820 1.0566
1207220940 1.0566
1207229220 1.0566
1207229340 1.0566
1207237620 1.0568
1207237740 1.0568
1207242420 1.0577
1207242540 1.0577
1207250820 1.0566
1207250940 1.0566
1207259220 1.0578
1207259340 1.0577
1207264020 1.0562
1207264140 1.0562
1207272420 1.0551
1207272540 1.0551
1207280820 1.0664
1207280940 1.0664
1207285620 1.0515
1207285740 1.0515
1207294020 1.0515
1207294140 1.0515
1207302420 1.0526
1207302600 1.0526
1207307220 1.0515
1207307400 1.0515
1207315620 1.0516
1207315800 1.0516
1207324020 1.0515
1207324200 1.0515
1207328820 1.0515
1207329000 1.0515
1207337220 1.0526
1207337400 1.0526
1207345620 1.0514
1207345800 1.0514
1207350420 1.0526
1207350600 1.0526
1207358820 1.0514
1207359000 1.0514
1207367220 1.0514
1207367400 1.0514
1207372020 1.0514
1207372200 1.0525
1207380420 1.0525
1207380600 1.0525
1207388820 1.0422
1207389000 1.0434
1207393620 1.0423
1207393800 1.0423
1207402020 1.0434
1207402200 1.0434
1207410420 1.0445
1207410600 1.0445
1207415220 1.0445
1207415400 1.0445
1207423620 1.0436
1207423800 1.0436
1207432020 1.0447
1207432200 1.0447
1207436820 1.0436
1207437000 1.0436
1207445220 1.0446
1207445400 1.0434
1207453620 1.0446
1207453800 1.0434
1207458420 1.0434
1207458600 1.0445
1207466820 1.0434
1207467000 1.0434
1207475220 1.0434
1207475400 1.0446
1207480020 1.0457
1207480200 1.0457
1207488420 1.0446
1207488600 1.0446
1207496820 1.0435
1207497000 1.0435
1207501620 1.0435
1207501800 1.0435
1207510020 1.0446
1207510200 1.0446
1207518420 1.0458
1207518600 1.0446
1207523220 1.0434
1207523400 1.0434
1207531620 1.0445
1207531800 1.0445
1207540020 1.0456
1207540200 1.0456
1207544820 1.0445
1207545000 1.0445
1207553220 1.0445
1207553400 1.0457
1207561620 1.0479
1207561800 1.0479
1207566420 1.0456
1207566600 1.0456
1207574820 1.0457
1207575000 1.0457
1207583220 1.0460
1207583400 1.0460
1207588020 1.0480
1207588200 1.0480
1207596420 1.0481
1207596600 1.0481
1207604820 1.0491
1207605000 1.0502
1207609620 1.0547
1207609800 1.0547
1207618020 1.0547
1207618200 1.0559
1207626420 1.0546
1207626600 1.0535
1207631220 1.0557
1207631400 1.0557
1207639620 1.0547
1207639800 1.0547
1207648020 1.0557
1207648200 1.0557
1207652820 1.0588
1207653000 1.0566
1207661220 1.0591
1207661400 1.0591
1207669620 1.0559
1207669800 1.0559
1207674420 1.0592
1207674600 1.0592
1207682820 1.0489
1207683000 1.0489
1207691220 1.0499
1207691400 1.0499
1207696020 1.0499
1207696200 1.0499
1207704420 1.0488
1207704600 1.0488
1207712820 1.0488
1207713000 1.0488
1207717620 1.0487
1207717800 1.0488
1207726020 1.0476
1207726200 1.0510
1207734420 1.0500
1207734600 1.0501
1207739220 1.0487
1207739400 1.0487
1207747620 1.0487
1207747800 1.0487
1207756020 1.0488
1207756200 1.0488
1207760820 1.0478
1207761000 1.0478
1207769220 1.0489
1207769400 1.0489
1207777620 1.0489
1207777800 1.0489
1207782420 1.0489
1207782600 1.0489
1207790820 1.0490
1207791000 1.0490
1207799220 1.0489
1207799400 1.0489
1207804020 1.0455
1207804200 1.0443
1207812420 1.0466
1207812600 1.0466
1207820820 1.0455
1207821000 1.0455
1207825620 1.0455
1207825800 1.0455
1207834020 1.0455
1207834200 1.0455
1207842420 1.0420
1207842600 1.0420
1207847220 1.0420
1207847400 1.0420
1207855620 1.0432
1207855800 1.0433
1207864020 1.0433
1207864200 1.0444
1207868820 1.0432
1207869000 1.0432
1207877220 1.0353
1207877400 1.0353
1207885620 1.0364
1207885800 1.0364
1207890420 1.0365
1207890600 1.0365
1207898820 1.0399
1207899000 1.0399
1207907220 1.0398
1207907400 1.0398
1207912020 1.0388
1207912200 1.0399
1207920420 1.0388
1207920600 1.0388
1207928820 1.0390
1207929000 1.0390
1207933620 1.0377
1207933800 1.0377
1207942020 1.0376
1207942200 1.0376
1207950420 1.0388
1207950600 1.0388
1207955220 1.0353
1207955400 1.0353
1207963620 1.0364
1207963800 1.0353
1207972020 1.0353
1207972200 1.0353
1207976820 1.0353
1207977000 1.0353
1207985220 1.0354
1207985400 1.0365
1207993620 1.0353
1207993800 1.0353
1207998420 1.0352
1207998600 1.0364
1208006820 1.0364
1208007000 1.0364
1208015220 1.0364
1208015400 1.0364
1208020020 1.0352
1208020200 1.0352
1208028420 1.0364
1208028600 1.0364
1208036820 1.0364
1208037000 1.0364
1208041620 1.0353
1208041800 1.0353
1208050020 1.0364
1208050200 1.0353
1208058420 1.0364
1208058600 1.0364
1208063220 1.0353
1208063400 1.0353
1208071620 1.0365
1208071800 1.0365
1208080020 1.0353
1208080200 1.0353
1208084820 1.0353
1208085000 1.0353
1208093220 1.0365
1208093400 1.0365
1208101620 1.0365
1208101800 1.0365
1208106420 1.0364
1208106600 1.0364
1208114820 1.0387
1208115000 1.0387
1208123220 1.0365
1208123400 1.0365
1208128020 1.0376
1208128200 1.0353
1208136420 1.0364
1208136600 1.0364
1208144820 1.0364
1208145000 1.0364
1208149620 1.0375
1208149800 1.0375
1208158020 1.0375
1208158200 1.0375
1208166420 1.0375
1208166600 1.0375
1208171220 1.0375
1208171400 1.0375
1208179620 1.0375
1208179800 1.0375
1208188020 1.0375
1208188200 1.0375
1208192820 1.0375
1208193000 1.0375
1208201220 1.0364
1208201400 1.0364
1208209620 1.0375
1208209800 1.0375
1208214420 1.0387
1208214600 1.0387
1208222820 1.0375
1208223000 1.0375
1208231220 1.0420
1208231400 1.0398
1208236020 1.0375
1208236200 1.0375
1208244420 1.0375
1208244600 1.0375
1208252820 1.0398
1208253000 1.0398
1208257620 1.0397
1208257800 1.0397
1208266020 1.0398
1208266200 1.0397
1208274420 1.0408
1208274600 1.0409
1208279220 1.0409
1208279400 1.0409
1208287620 1.0410
1208287800 1.0410
1208296020 1.0409
1208296200 1.0420
1208300820 1.0432
1208301000 1.0432
1208309220 1.0363
1208309400 1.0363
1208317620 1.0363
1208317800 1.0363
1208322420 1.0362
1208322600 1.0362
1208330820 1.0363
1208331000 1.0363
1208339220 1.0375
1208339400 1.0375
1208344020 1.0386
1208344200 1.0386
1208352420 1.0374
1208352600 1.0374
1208360820 1.0373
1208361000 1.0373
1208365620 1.0396
1208365800 1.0396
1208374020 1.0385
1208374200 1.0385
1208382420 1.0385
1208382600 1.0385
1208387220 1.0363
1208387400 1.0363
1208395620 1.0374
1208395800 1.0374
1208404020 1.0374
1208404200 1.0374
1208408820 1.0373
1208409000 1.0373
1208417220 1.0373
1208417400 1.0373
1208425620 1.0542
1208425800 1.0542
1208430420 1.0554
1208430600 1.0554
1208438820 1.0542
1208439000 1.0542
1208447220 1.0542
1208447400 1.0542
1208452020 1.0542
1208452200 1.0542
1208460420 1.0282
1208460600 1.0282
1208468820 1.0327
1208469000 1.0327
1208473620 1.0339
1208473800 1.0339
1208482020 1.0495
1208482200 1.0495
1208490420 1.0245
1208490600 1.0245
1208516820 1.0564
1208517000 1.0564
1208525220 1.0553
1208525400 1.0553
1208533620 1.0552
1208533800 1.0552
1208538420 1.0496
1208538600 1.0496
1208546820 1.0496
1208547000 1.0496
1208555220 1.0496
1208555400 1.0496
1208560020 1.0361
1208560200 1.0361
1208568420 1.0361
1208568600 1.0361
1208576820 1.0372
1208577000 1.0372
1208581620 1.0373
1208581800 1.0373
1208590020 1.0373
1208590200 1.0373
1208598420 1.0373
1208598600 1.0373
1208603220 1.0373
1208603400 1.0373
1208611620 1.0373
1208611800 1.0373
1208620020 1.0373
1208620200 1.0373
1208624820 1.0373
1208625000 1.0373
1208633220 1.0373
1208633400 1.0373
1208641620 1.0364
1208641800 1.0364
1208646420 1.0475
1208646600 1.0475
1208654820 1.0475
1208655000 1.0475
1208663220 1.0475
1208663400 1.0475
1208668020 1.0475
1208668200 1.0475
1208676420 1.0475
1208676600 1.0475
1208684820 1.0475
1208685000 1.0486
1208689620 1.0475
1208689800 1.0475
1208698020 1.0475
1208698200 1.0475
1208706420 1.0475
1208706600 1.0475
1208711220 1.0452
1208711400 1.0452
1208719620 1.0531
1208719800 1.0531
1208728020 1.0385
1208728200 1.0385
1208732820 1.0395
1208733000 1.0395
1208741220 1.0383
1208741400 1.0383
1208749620 1.0383
1208749800 1.0383
1208754420 1.0383
1208754600 1.0394
1208762820 1.0394
1208763000 1.0394
1208771220 1.0394
1208771400 1.0394
1208776020 1.0394
1208776200 1.0394
1208784420 1.0429
1208784600 1.0429
1208792820 1.0428
1208793000 1.0428
1208797620 1.0428
1208797800 1.0428
1208806020 1.0441
1208806200 1.0441
1208814420 1.0406
1208814600 1.0406
1208819220 1.0428
1208819400 1.0405
1208827620 1.0586
1208827800 1.0586
1208836020 1.0586
1208836200 1.0586
1208840820 1.0598
1208841000 1.0598
1208849220 1.0596
1208849400 1.0596
1208857620 1.0607
1208857800 1.0596
1208862420 1.0551
1208862600 1.0551
1208870820 1.0551
1208871000 1.0551
1208879220 1.0540
1208879400 1.0540
1208884020 1.0540
1208884200 1.0551
1208892420 1.0563
1208892600 1.0552
1208900820 1.0562
1208901000 1.0562
1208905620 1.0564
1208905800 1.0564
1208914020 1.0552
1208914200 1.0552
1208922420 1.0553
1208922600 1.0552
1208927220 1.0553
1208927400 1.0553
1208935620 1.0552
1208935800 1.0552
1208944020 1.0519
1208944200 1.0507
1208948820 1.0518
1208949000 1.0518
1208957220 1.0518
1208957400 1.0518
1208965620 1.0519
1208965800 1.0519
1208970420 1.0519
1208970600 1.0519
1208978820 1.0519
1208979000 1.0519
1208987220 1.0517
1208987400 1.0517
1208992020 1.0495
1208992200 1.0495
1209000420 1.0495
1209000600 1.0495
1209008820 1.0484
1209009000 1.0484
1209013620 1.0483
1209013800 1.0483
1209022020 1.0493
1209022200 1.0493
1209030420 1.0505
1209035400 1.0504
1209043620 1.0482
1209043800 1.0482
1209052020 1.0483
1209052200 1.0494
1209056820 1.0494
1209057000 1.0494
1209065220 1.0494
1209065400 1.0494
1209073620 1.0482
1209073800 1.0482
1209078420 1.0483
1209078600 1.0483
1209086820 1.0570
1209087000 1.0570
1209095220 1.0569
1209095400 1.0569
1209100020 1.0558
1209100200 1.0558
1209108420 1.0581
1209108600 1.0581
1209116820 1.0581
1209117000 1.0581
1209121620 1.0594
1209121800 1.0594
1209130020 1.0593
1209130200 1.0593
1209138420 1.0593
1209138600 1.0593
1209143220 1.0604
1209143400 1.0605
1209151620 1.0615
1209151800 1.0603
1209160020 1.0604
1209160200 1.0604
1209164820 1.0604
1209165000 1.0604
1209173220 1.0603
1209173400 1.0603
1209181620 1.0615
1209181800 1.0615
1209186420 1.0615
1209186600 1.0615
1209194820 1.0603
1209195000 1.0603
1209203220 1.0615
1209203400 1.0615
1209208020 1.0615
1209208200 1.0616
1209216420 1.0616
1209216600 1.0616
1209224820 1.0626
1209225000 1.0626
1209229620 1.0626
1209229800 1.0626
1209238020 1.0605
1209238200 1.0605
1209246420 1.0615
1209246600 1.0615
1209251220 1.0604
1209251400 1.0604
1209259620 1.0604
1209259800 1.0604
1209268020 1.0604
1209268200 1.0604
1209272820 1.0605
1209273000 1.0605
1209281220 1.0604
1209281400 1.0604
1209289620 1.0604
1209289800 1.0604
1209294420 1.0616
1209294600 1.0616
1209302820 1.0617
1209303000 1.0617
1209311220 1.0615
1209570420 1.0539
1209311400 1.0615
1209316020 1.0570
1209316200 1.0570
1209324420 1.0570
1209324600 1.0559
1209332820 1.0570
1209333000 1.0582
1209337620 1.0547
1209337800 1.0547
1209346020 1.0391
1209346200 1.0391
1209354420 1.0425
1209354600 1.0425
1209359220 1.0413
1209359400 1.0424
1209367620 1.0413
1209367800 1.0414
1209376020 1.0448
1209376200 1.0426
1209380820 1.0425
1209381000 1.0413
1209389220 1.0413
1209389400 1.0413
1209397620 1.0413
1209397800 1.0413
1209402420 1.0414
1209402600 1.0414
1209410820 1.0437
1209411000 1.0437
1209419220 1.0426
1209419400 1.0381
1209424020 1.0296
1209424200 1.0296
1209432420 1.0296
1209432600 1.0296
1209445620 1.0426
1209445800 1.0426
1209454020 1.0414
1209454200 1.0414
1209462420 1.0414
1209462600 1.0414
1209467220 1.0418
1209467400 1.0418
1209475620 1.0418
1209475800 1.0418
1209484020 1.0404
1209484200 1.0404
1209488820 1.0404
1209489000 1.0404
1209497220 1.0404
1209497400 1.0404
1209505620 1.0415
1209505800 1.0415
1209510420 1.0448
1209510600 1.0429
1209518820 1.0515
1209519000 1.0515
1209527220 1.0526
1209527400 1.0526
1209532020 1.0549
1209532200 1.0549
1209540420 1.0559
1209540600 1.0559
1209548820 1.0561
1209549000 1.0561
1209553620 1.0539
1209553800 1.0550
1209562020 1.0527
1209562200 1.0527
1209570600 1.0539
1209575220 1.0539
1209575400 1.0539
1209583620 1.0561
1209583800 1.0527
1209592020 1.0516
1209592200 1.0516
1209596820 1.0527
1209597000 1.0527
1209605220 1.0414
1209605400 1.0426
1209613620 1.0415
1209613800 1.0415
1209618420 1.0438
1209618600 1.0438
1209626820 1.0438
1209627000 1.0438
1209635220 1.0427
1209635400 1.0427
1209640020 1.0427
1209640200 1.0427
1209648420 1.0392
1209648600 1.0392
1209656820 1.0414
1209657000 1.0403
1209661620 1.0392
1209661800 1.0392
1209670020 1.0392
1209670200 1.0392
1209678420 1.0538
1209678600 1.0538
1209683220 1.0538
1209683400 1.0538
1209691620 1.0526
1209691800 1.0526
1209700020 1.0527
1209700200 1.0527
1209704820 1.0526
1209705000 1.0526
1209713220 1.0504
1209713400 1.0504
1209721620 1.0503
1209721800 1.0503
1209726420 1.0515
1209726600 1.0515
1209734820 1.0503
1209735000 1.0503
1209743220 1.0503
1209743400 1.0503
1209748020 1.0503
1209748200 1.0503
1209756480 1.0503
1209756600 1.0503
1209764880 1.0516
1209765000 1.0504
1209769680 1.0505
1209769800 1.0505
1209778080 1.0503
1209778200 1.0503
1209786480 1.0503
1209786600 1.0503
1209791280 1.0504
1209791400 1.0504
1209799680 1.0504
1209799800 1.0504
1209808080 1.0502
1209808200 1.0502
1209812880 1.0502
1209813000 1.0502
1209821280 1.0502
1209821400 1.0513
1209829680 1.0502
1209829800 1.0502
1209834480 1.0502
1209834600 1.0502
1209842880 1.0502
1209843000 1.0502
1209851280 1.0502
1209851400 1.0502
1209856080 1.0491
1209856200 1.0491
1209864480 1.0491
1209864600 1.0491
1209872880 1.0480
1209873000 1.0469
1209877680 1.0469
1209877800 1.0469
1209886080 1.0513
1209886200 1.0513
1209894480 1.0513
1209894600 1.0513
1209899280 1.0514
1209899400 1.0525
1209907680 1.0525
1209907800 1.0525
1209916080 1.0513
1209916200 1.0512
1209920880 1.0512
1209921000 1.0512
1209929280 1.0501
1209929400 1.0501
1209937680 1.0501
1209937800 1.0512
1209942480 1.0502
1209942600 1.0502
1209950880 1.0478
1209951000 1.0478
1209959280 1.0479
1209959400 1.0479
1209964080 1.0458
1209964200 1.0469
1209972480 1.0480
1209972600 1.0480
1209980880 1.0480
1209981000 1.0480
1209985680 1.0491
1209985800 1.0491
1209994080 1.0491
1209994200 1.0491
1210002480 1.0491
1210002600 1.0491
1210007280 1.0489
1210007400 1.0489
1210015680 1.0489
1210015800 1.0489
1210024080 1.0501
1210024200 1.0489
1210028880 1.0479
1210029000 1.0479
1210037280 1.0444
1210037400 1.0444
1210045680 1.0444
1210045800 1.0444
1210050480 1.0455
1210050600 1.0455
1210058880 1.0455
1210059000 1.0455
1210067280 1.0455
1210067400 1.0455
1210072080 1.0466
1210072200 1.0466
1210080480 1.0456
1210080600 1.0455
1210088880 1.0456
1210089000 1.0456
1210093680 1.0467
1210093800 1.0456
1210102080 1.0468
1210102200 1.0457
1210110480 1.0401
1210110600 1.0401
1210115280 1.0401
1210115400 1.0400
1210123680 1.0423
1210123800 1.0423
1210132080 1.0433
1210132200 1.0444
1210136880 1.0433
1210137000 1.0433
1210145280 1.0433
1210145400 1.0444
1210153680 1.0433
1210153800 1.0433
1210158480 1.0422
1210158600 1.0422
1210166880 1.0444
1210167000 1.0444
1210175280 1.0444
1210175400 1.0444
1210180080 1.0512
1210180200 1.0512
1210188480 1.0535
1210188600 1.0546
1210196880 1.0322
1210197000 1.0322
1210201680 1.0322
1210201800 1.0322
1210210080 1.0278
1210210200 1.0267
1210218480 1.0266
1210218600 1.0266
1210223280 1.0267
1210223400 1.0267
1210231680 1.0267
1210231800 1.0267
1210240080 1.0267
1210240200 1.0267
1210244880 1.0267
1210245000 1.0267
1210253280 1.0267
1210253400 1.0267
1210261680 1.0267
1210261800 1.0268
1210266480 1.0267
1210266600 1.0267
1210274880 1.0267
1210275000 1.0267
1210283280 1.0267
1210283400 1.0267
1210288080 1.0267
1210288200 1.0267
1210296480 1.0267
1210296600 1.0267
1210304880 1.0267
1210305000 1.0267
1210309680 1.0278
1210309800 1.0267
1210318080 1.0268
1210318200 1.0268
1210326480 1.0268
1210326600 1.0268
1210331280 1.0268
1210331400 1.0270
1210339680 1.0268
1210339800 1.0268
1210348080 1.0268
1210348260 1.0268
1210352880 1.0268
1210353060 1.0301
1210361280 1.0268
1210361460 1.0268
1210369680 1.0268
1210369860 1.0268
1210374480 1.0401
1210374660 1.0401
1210382880 1.0401
1210383060 1.0401
1210391280 1.0402
1210391460 1.0402
1210396080 1.0402
1210396260 1.0402
1210404480 1.0413
1210404660 1.0402
1210412880 1.0402
1210413060 1.0402
1210417680 1.0402
1210417860 1.0402
1210426080 1.0358
1210426260 1.0357
1210434480 1.0358
1210434660 1.0358
1210439280 1.0358
1210439460 1.0358
1210447680 1.0358
1210447860 1.0358
1210456080 1.0358
1210456260 1.0358
1210460880 1.0357
1210461060 1.0357
1210469280 1.0358
1210469460 1.0357
1210477680 1.0357
1210477860 1.0357
1210482480 1.0357
1210482660 1.0357
1210490880 1.0357
1210491060 1.0357
1210499280 1.0346
1210499460 1.0346
1210504080 1.0334
1210504260 1.0334
1210512480 1.0334
1210512660 1.0334
1210520880 1.0334
1210521060 1.0334
1210525680 1.0334
1210525860 1.0335
1210534080 1.0435
1210534260 1.0435
1210542480 1.0446
1210542660 1.0435
1210547280 1.0435
1210547460 1.0435
1210555680 1.0513
1210555860 1.0513
1210564080 1.0503
1210564260 1.0503
1210568880 1.0492
1210569060 1.0492
1210577280 1.0503
1210577460 1.0503
1210585680 1.0413
1210585860 1.0414
1210590480 1.0412
1210590660 1.0412
1210598880 1.0413
1210599060 1.0413
1210607280 1.0425
1210607460 1.0413
1210612080 1.0402
1210612260 1.0402
1210620480 1.0402
1210620660 1.0402
1210628880 1.0413
1210629060 1.0413
1210633680 1.0413
1210633860 1.0413
1210642080 1.0390
1210642260 1.0390
1210650480 1.0379
1210650660 1.0379
1210655280 1.0389
1210655460 1.0389
1210663680 1.0389
1210663860 1.0389
1210672080 1.0389
1210672260 1.0389
1210676880 1.0389
1210677060 1.0388
1210685280 1.0388
1210685460 1.0388
1210693680 1.0388
1210693860 1.0388
1210698480 1.0433
1210698660 1.0433
1210706880 1.0390
1210707060 1.0390
1210715280 1.0388
1210715460 1.0377
1210720080 1.0377
1210720260 1.0377
1210728480 1.0366
1210728660 1.0366
1210736880 1.0366
1210737060 1.0366
1210741680 1.0366
1210741860 1.0366
1210750080 1.0376
1210750260 1.0376
1210758480 1.0376
1210758660 1.0376
1210763280 1.0399
1210763460 1.0400
1210771680 1.0387
1210771860 1.0387
1210780080 1.0387
1210780260 1.0387
1210784880 1.0387
1210785060 1.0398
1210793280 1.0376
1210793460 1.0376
1210801680 1.0408
1210801860 1.0408
1210806480 1.0409
1210806660 1.0409
1210814880 1.0407
1210815060 1.0407
1210823280 1.0396
1210823460 1.0396
1210828080 1.0384
1210828260 1.0384
1210836480 1.0395
1210836660 1.0406
1210844880 1.0396
1210845060 1.0396
1210849680 1.0396
1210849860 1.0396
1210858080 1.0407
1210858260 1.0407
1210866480 1.0406
1210866660 1.0406
1210871280 1.0406
1210871460 1.0406
1210879680 1.0407
1210879860 1.0419
1210888080 1.0418
1210888260 1.0418
1210892880 1.0417
1210893060 1.0417
1210901280 1.0417
1210901460 1.0417
1210909680 1.0417
1210909860 1.0417
1210914480 1.0418
1210914660 1.0418
1210922880 1.0418
1210923060 1.0418
1210931280 1.0418
1210931460 1.0418
1210936080 1.0418
1210936260 1.0418
1210944480 1.0418
1210944660 1.0418
1210952880 1.0385
1210953060 1.0385
1210957680 1.0385
1210957860 1.0396
1210966080 1.0506
1210966260 1.0506
1210974480 1.0496
1210974660 1.0496
1210979280 1.0496
1210979460 1.0496
1210987680 1.0507
1210987860 1.0507
1210996080 1.0507
1210996260 1.0518
1211000880 1.0506
1211001060 1.0506
1211009280 1.0507
1211009460 1.0507
1211017680 1.0530
1211017860 1.0530
1211022480 1.0419
1211022660 1.0419
1211030880 1.0419
1211031060 1.0419
1211039280 1.0418
1211039460 1.0418
1211044080 1.0429
1211044260 1.0407
1211052480 1.0396
1211052660 1.0396
1211060880 1.0396
1211061060 1.0396
1211065680 1.0408
1211065860 1.0408
1211074080 1.0408
1211074260 1.0408
1211082480 1.0407
1211082660 1.0407
1211087280 1.0396
1211087460 1.0385
1211095680 1.0406
1211095860 1.0395
1211104080 1.0406
1211104260 1.0395
1211108880 1.0396
1211109060 1.0395
1211117280 1.0396
1211117460 1.0396
1211125680 1.0396
1211125860 1.0396
1211130480 1.0385
1211130660 1.0385
1211138880 1.0385
1211139060 1.0385
1211147280 1.0396
1211147460 1.0396
1211152080 1.0363
1211152260 1.0363
1211160480 1.0352
1211160660 1.0352
1211168880 1.0307
1211169060 1.0307
1211173680 1.0318
1211173860 1.0318
1211182080 1.0318
1211182260 1.0318
1211190480 1.0241
1211190660 1.0241
1211195280 1.0241
1211195460 1.0241
1211203680 1.0241
1211203860 1.0241
1211212080 1.0263
1211212260 1.0263
1211216880 1.0284
1211217060 1.0284
1211225280 1.0285
1211225460 1.0285
1211233680 1.0285
1211233860 1.0285
1211238480 1.0308
1211238660 1.0308
1211246880 1.0307
1211247060 1.0307
1211255280 1.0318
1211255460 1.0318
1211260080 1.0318
1211260260 1.0318
1211268480 1.0306
1211268660 1.0306
1211276880 1.0306
1211277060 1.0306
1211281680 1.0316
1211281860 1.0316
1211290080 1.0305
1211290260 1.0305
1211298480 1.0328
1211298660 1.0328
1211303280 1.0306
1211303460 1.0317
1211311680 1.0306
1211311860 1.0306
1211320080 1.0317
1211320260 1.0317
1211324880 1.0316
1211325060 1.0338
1211333280 1.0317
1211333460 1.0317
1211341680 1.0328
1211341860 1.0328
1211346480 1.0306
1211346660 1.0317
1211354880 1.0328
1211355060 1.0317
1211363280 1.0306
1211363460 1.0306
1211368080 1.0318
1211368260 1.0317
1211376480 1.0306
1211376660 1.0306
1211384880 1.0316
1211385060 1.0316
1211389680 1.0316
1211389860 1.0316
1211398080 1.0316
1211398260 1.0316
1211406480 1.0316
1211406660 1.0317
1211411280 1.0316
1211411460 1.0316
1211419680 1.0316
1211419860 1.0316
1211428080 1.0327
1211428260 1.0327
1211432880 1.0316
1211433060 1.0315
1211441280 1.0326
1211441460 1.0326
1211449680 1.0326
1211449860 1.0326
1211454480 1.0326
1211454660 1.0326
1211462880 1.0315
1211463060 1.0315
1211471280 1.0337
1211471460 1.0337
1211476080 1.0326
1211476260 1.0326
1211484480 1.0326
1211484660 1.0337
1211492880 1.0358
1211493060 1.0369
1211497680 1.0380
1211497860 1.0380
1211506080 1.0369
1211506260 1.0369
1211514480 1.0369
1211514660 1.0369
1211519280 1.0370
1211519460 1.0370
1211527680 1.0380
1211527860 1.0380
1211536080 1.0369
1211536260 1.0369
1211540880 1.0381
1211541060 1.0381
1211549280 1.0360
1211549460 1.0360
1211557680 1.0359
1211557860 1.0359
1211562480 1.0360
1211562660 1.0360
1211570880 1.0348
1211571060 1.0348
1211579280 1.0337
1211579460 1.0337
1211584080 1.0337
1211584260 1.0348
1211592480 1.0337
1211592660 1.0337
1211600880 1.0337
1211601060 1.0348
1211605680 1.0338
1211605860 1.0337
1211614080 1.0348
1211614260 1.0348
1211622480 1.0337
1211622660 1.0337
1211627280 1.0348
1211627460 1.0348
1211635680 1.0337
1211635860 1.0337
1211644080 1.0348
1211644260 1.0348
1211648880 1.0337
1211649060 1.0337
1211657280 1.0348
1211657460 1.0348
1211665680 1.0337
1211665860 1.0337
1211670480 1.0348
1211670660 1.0348
1211678880 1.0348
1211679060 1.0359
1211687280 1.0359
1211687460 1.0348
1211692080 1.0337
1211692260 1.0337
1211700480 1.0347
1211700660 1.0347
1211708880 1.0336
1211709060 1.0336
1211713680 1.0336
1211713860 1.0336
1211722080 1.0336
1211722260 1.0347
1211730480 1.0347
1211730660 1.0347
1211735280 1.0347
1211735460 1.0358
1211743680 1.0358
1211743860 1.0358
1211752080 1.0359
1211752260 1.0370
1211756880 1.0369
1211757060 1.0358
1211765280 1.0347
1211765460 1.0347
1211773680 1.0358
1211773860 1.0358
1211778480 1.0358
1211778660 1.0358
1211786880 1.0369
1211787060 1.0369
1211795280 1.0347
1211795460 1.0347
1211800080 1.0358
1211800260 1.0358
1211808480 1.0347
1211808660 1.0348
1211816880 1.0358
1211817060 1.0358
1211821680 1.0358
1211821860 1.0358
1211830080 1.0369
1211830260 1.0380
1211838480 1.0337
1211838660 1.0337
1211843280 1.0358
1211843460 1.0358
1211851680 1.0358
1211851860 1.0358
1211860080 1.0380
1211860260 1.0380
1211864880 1.0369
1211865060 1.0369
1211873280 1.0390
1211873460 1.0390
1211881680 1.0379
1211881860 1.0379
1211886480 1.0380
1211886660 1.0380
1211894880 1.0500
1211895060 1.0499
1211903280 1.0369
1212248880 1.0440
1211903460 1.0369
1211908080 1.0370
1211908260 1.0369
1211916480 1.0445
1211916660 1.0445
1211924880 1.0445
1211925060 1.0445
1211929680 1.0489
1211929860 1.0489
1211938080 1.0499
1211938260 1.0499
1211946480 1.0499
1211946660 1.0499
1211951280 1.0499
1211951460 1.0499
1211959680 1.0511
1211959860 1.0522
1211968080 1.0522
1211968260 1.0522
1211972880 1.0522
1211973060 1.0511
1211981280 1.0455
1211981460 1.0455
1211989680 1.0455
1211989860 1.0455
1211994480 1.0444
1211994660 1.0444
1212002880 1.0422
1212003060 1.0411
1212011280 1.0432
1212011460 1.0444
1212016080 1.0488
1212016260 1.0488
1212024480 1.0379
1212024660 1.0378
1212032880 1.0368
1212033060 1.0368
1212037680 1.0400
1212037860 1.0378
1212046080 1.0378
1212046260 1.0378
1212054480 1.0378
1212054660 1.0378
1212059280 1.0378
1212059460 1.0378
1212067680 1.0379
1212067860 1.0379
1212076080 1.0378
1212076260 1.0378
1212080880 1.0378
1212081060 1.0378
1212089280 1.0378
1212089460 1.0378
1212097680 1.0377
1212097860 1.0377
1212102480 1.0387
1212102660 1.0387
1212110880 1.0430
1212111060 1.0452
1212119280 1.0431
1212119460 1.0431
1212124080 1.0430
1212124260 1.0430
1212132480 1.0431
1212132660 1.0431
1212140880 1.0430
1212141060 1.0430
1212145680 1.0430
1212145860 1.0440
1212154080 1.0431
1212154260 1.0431
1212162480 1.0430
1212162660 1.0430
1212167280 1.0430
1212167460 1.0419
1212175680 1.0419
1212175860 1.0419
1212184080 1.0430
1212184260 1.0419
1212188880 1.0440
1212189060 1.0440
1212197280 1.0440
1212197460 1.0462
1212205680 1.0451
1212205860 1.0451
1212210480 1.0451
1212210660 1.0451
1212218880 1.0451
1212219060 1.0461
1212227280 1.0441
1212227460 1.0440
1212232080 1.0451
1212232260 1.0451
1212240480 1.0451
1212240660 1.0451
1212249060 1.0441
1212253680 1.0440
1212253860 1.0440
1212262080 1.0441
1212262260 1.0441
1212270480 1.0452
1212270660 1.0441
1212275280 1.0441
1212275460 1.0441
1212283680 1.0452
1212283860 1.0452
1212292080 1.0442
1212292260 1.0442
1212296880 1.0452
1212297060 1.0452
1212305280 1.0452
1212305460 1.0441
1212313680 1.0452
1212313860 1.0452
1212318480 1.0441
1212318660 1.0441
1212326880 1.0452
1212327060 1.0452
1212335280 1.0441
1212335460 1.0441
1212340080 1.0441
1212340260 1.0452
1212348480 1.0441
1212348660 1.0442
1212356880 1.0453
1212357060 1.0453
1212361680 1.0377
1212361860 1.0377
1212370080 1.0366
1212370260 1.0366
1212378480 1.0377
1212378660 1.0377
1212383280 1.0366
1212383460 1.0366
1212391680 1.0388
1212391860 1.0388
1212400080 1.0399
1212400260 1.0400
1212404940 1.0400
1212405060 1.0400
1212413340 1.0410
1212413460 1.0388
1212421740 1.0388
1212421860 1.0388
1212426540 1.0366
1212426660 1.0366
1212434940 1.0368
1212435060 1.0367
1212443340 1.0366
1212443460 1.0366
1212448140 1.0366
1212448260 1.0366
1212456540 1.0495
1212456660 1.0495
1212464940 1.0495
1212465060 1.0495
1212469740 1.0484
1212469860 1.0484
1212478140 1.0453
1212478260 1.0463
1212486540 1.0462
1212486660 1.0453
1212491340 1.0463
1212491460 1.0463
1212499740 1.0441
1212499860 1.0441
1212508140 1.0452
1212508260 1.0451
1212512940 1.0462
1212513060 1.0462
1212521340 1.0451
1212521460 1.0451
1212529740 1.0390
1212529860 1.0390
1212534540 1.0368
1212534660 1.0368
1212542940 1.0364
1212543060 1.0364
1212551340 1.0375
1212551460 1.0375
1212556140 1.0364
1212556260 1.0364
1212564540 1.0375
1212564660 1.0375
1212572940 1.0376
1212573060 1.0376
1212577740 1.0388
1212577860 1.0377
1212586140 1.0398
1212586260 1.0398
1212594540 1.0388
1212594660 1.0388
1212599340 1.0388
1212599460 1.0388
1212607740 1.0388
1212607860 1.0388
1212616140 1.0409
1212616260 1.0409
1212620940 1.0400
1212621060 1.0400
1212629340 1.0420
1212629460 1.0409
1212637740 1.0431
1212637860 1.0431
1212642540 1.0430
1212642660 1.0430
1212650940 1.0451
1212651060 1.0451
1212659340 1.0452
1212659460 1.0452
1212664140 1.0439
1212664260 1.0450
1212672540 1.0440
1212672660 1.0440
1212680940 1.0450
1212681060 1.0439
1212685740 1.0439
1212685860 1.0439
1212694140 1.0439
1212694260 1.0439
1212702540 1.0427
1212702660 1.0427
1212707340 1.0428
1212707460 1.0428
1212715740 1.0449
1212715860 1.0438
1212724140 1.0448
1212724260 1.0448
1212728940 1.0448
1212729060 1.0448
1212737340 1.0438
1212737460 1.0438
1212745740 1.0437
1212745860 1.0437
1212750540 1.0437
1212750660 1.0437
1212758940 1.0436
1212759060 1.0436
1212767340 1.0447
1212767460 1.0436
1212772140 1.0437
1212772260 1.0437
1212780540 1.0437
1212780660 1.0437
1212788940 1.0437
1212789060 1.0437
1212793740 1.0394
1212793860 1.0394
1212802140 1.0394
1212802260 1.0394
1212810540 1.0383
1212810660 1.0383
1212815340 1.0394
1212815460 1.0383
1212823740 1.0384
1212823860 1.0384
1212832140 1.0437
1212832260 1.0437
1212836940 1.0437
1212837060 1.0448
1212845340 1.0437
1212845460 1.0437
1212853740 1.0437
1212853860 1.0437
1212858540 1.0459
1212858660 1.0459
1212866940 1.0426
1212867060 1.0426
1212875340 1.0426
1212875460 1.0426
1212880140 1.0426
1212880260 1.0426
1212888540 1.0406
1212888660 1.0406
1212896940 1.0437
1212897060 1.0437
1212901740 1.0447
1212901860 1.0458
1212910140 1.0437
1212910260 1.0437
1212918540 1.0436
1212918660 1.0436
1212923340 1.0426
1212923460 1.0426
1212931740 1.0436
1212931860 1.0436
1212940140 1.0425
1212940260 1.0425
1212944940 1.0446
1212945060 1.0435
1212953340 1.0435
1212953460 1.0435
1212961740 1.0446
1212961860 1.0435
1212966540 1.0435
1212966660 1.0435
1212974940 1.0435
1212975060 1.0467
1212983340 1.0414
1212983460 1.0414
1212988140 1.0416
1212988260 1.0416
1212996540 1.0425
1212996660 1.0426
1213004940 1.0425
1213005060 1.0425
1213009740 1.0414
1213009860 1.0414
1213018140 1.0403
1213018260 1.0403
1213026540 1.0413
1213026660 1.0413
1213031340 1.0413
1213031460 1.0413
1213039740 1.0403
1213039860 1.0403
1213048140 1.0403
1213048260 1.0414
1213052940 1.0424
1213053060 1.0424
1213061340 1.0414
1213061460 1.0414
1213069740 1.0414
1213069860 1.0414
1213074540 1.0414
1213074660 1.0414
1213082940 1.0414
1213083060 1.0414
1213091340 1.0414
1213091460 1.0414
1213096140 1.0413
1213096260 1.0413
1213104540 1.0403
1213104660 1.0403
1213112940 1.0413
1213113060 1.0413
1213117740 1.0403
1213117860 1.0403
1213126140 1.0404
1213126260 1.0404
1213134540 1.0414
1213134660 1.0414
1213139340 1.0403
1213139460 1.0403
1213147740 1.0414
1213147860 1.0414
1213156140 1.0414
1213156260 1.0414
1213160940 1.0432
1213161060 1.0433
1213169340 1.0413
1213169460 1.0413
1213177740 1.0404
1213177860 1.0404
1213182540 1.0411
1213182660 1.0411
1213190940 1.0432
1213191060 1.0432
1213199340 1.0411
1213199460 1.0432
1213204140 1.0421
1213204260 1.0421
1213212540 1.0442
1213212660 1.0442
1213220940 1.0421
1213221060 1.0421
1213225740 1.0431
1213225860 1.0421
1213234140 1.0430
1213234260 1.0431
1213242540 1.0420
1213242660 1.0420
1213247340 1.0451
1213247460 1.0441
1213255740 1.0454
1213255860 1.0432
1213264140 1.0454
1213264260 1.0453
1213268940 1.0441
1213269060 1.0441
1213277340 1.0431
1213277460 1.0431
1213285740 1.0442
1213285860 1.0442
1213290540 1.0452
1213290660 1.0452
1213298940 1.0431
1213299060 1.0431
1213307340 1.0441
1213307460 1.0441
1213312140 1.0441
1213312260 1.0441
1213320540 1.0443
1213320660 1.0443
1213328940 1.0443
1213329060 1.0443
1213333740 1.0453
1213333860 1.0453
1213342140 1.0452
1213342260 1.0452
1213350540 1.0454
1213350660 1.0454
1213355340 1.0463
1213355460 1.0463
1213363740 1.0468
1213363860 1.0468
1213372140 1.0475
1213372260 1.0465
1213376940 1.0465
1213377060 1.0465
1213385340 1.0465
1213385460 1.0465
1213393740 1.0465
1213393860 1.0465
1213398540 1.0475
1213398660 1.0475
1213406940 1.0455
1213407060 1.0455
1213415340 1.0455
1213415460 1.0455
1213420140 1.0466
1213420320 1.0455
1213428540 1.0456
1213428720 1.0456
1213436940 1.0456
1213437120 1.0456
1213441740 1.0456
1213441920 1.0456
1213450140 1.0445
1213450320 1.0445
1213458540 1.0455
1213458720 1.0455
1213463340 1.0444
1213463520 1.0455
1213471740 1.0444
1213471920 1.0444
1213480140 1.0455
1213480320 1.0455
1213484940 1.0466
1213485120 1.0466
1213493340 1.0476
1213493520 1.0476
1213501740 1.0464
1213501920 1.0464
1213506540 1.0454
1213506720 1.0464
1213514940 1.0454
1213515120 1.0454
1213523340 1.0454
1213523520 1.0454
1213528140 1.0475
1213528320 1.0465
1213536540 1.0465
1213536720 1.0465
1213544940 1.0464
1213545120 1.0464
1213549740 1.0464
1213549920 1.0464
1213558140 1.0464
1213558320 1.0454
1213566540 1.0465
1213566720 1.0465
1213571340 1.0465
1213571520 1.0465
1213579740 1.0454
1213579920 1.0454
1213588140 1.0456
1213588320 1.0456
1213592940 1.0467
1213593120 1.0467
1213601340 1.0453
1213601520 1.0453
1213609740 1.0432
1213609920 1.0432
1213614540 1.0443
1213614720 1.0444
1213622940 1.0443
1213623120 1.0443
1213631340 1.0443
1213631520 1.0443
1213636140 1.0442
1213636320 1.0443
1213644540 1.0453
1213644720 1.0453
1213652940 1.0453
1213653120 1.0453
1213657740 1.0443
1213657920 1.0443
1213666140 1.0465
1213666320 1.0465
1213674540 1.0464
1213674720 1.0464
1213679340 1.0453
1213679520 1.0453
1213687740 1.0453
1213687920 1.0453
1213696140 1.0453
1213696320 1.0463
1213700940 1.0441
1213701120 1.0441
1213709340 1.0452
1213709520 1.0452
1213717740 1.0452
1213717920 1.0452
1213722540 1.0463
1213722720 1.0463
1213730940 1.0432
1213731120 1.0432
1213739340 1.0432
1213739520 1.0432
1213744140 1.0432
1213744320 1.0432
1213752540 1.0442
1213752720 1.0442
1213760940 1.0431
1213761120 1.0431
1213765740 1.0463
1213765920 1.0463
1213774140 1.0442
1213774320 1.0442
1213782540 1.0442
1213782720 1.0442
1213787340 1.0431
1213787520 1.0431
1213795740 1.0441
1213795920 1.0441
1213804140 1.0440
1213804320 1.0440
1213808940 1.0429
1213809120 1.0429
1213817340 1.0430
1213817520 1.0430
1213825740 1.0440
1213825920 1.0440
1213830540 1.0398
1213830720 1.0398
1213838940 1.0388
1213839120 1.0389
1213847340 1.0429
1213847520 1.0429
1213852140 1.0419
1213852320 1.0419
1213860540 1.0439
1213860720 1.0439
1213868940 1.0439
1213869120 1.0428
1213873740 1.0470
1213873920 1.0471
1213882140 1.0460
1213882320 1.0450
1213890540 1.0450
1213890720 1.0450
1213895340 1.0439
1213895520 1.0439
1213903740 1.0440
1213903920 1.0440
1213912140 1.0451
1213912320 1.0451
1213916940 1.0450
1213917120 1.0440
1213925340 1.0439
1213925520 1.0439
1213933740 1.0450
1213933920 1.0450
1213938540 1.0439
1213938720 1.0440
1213946940 1.0450
1213947120 1.0451
1213955340 1.0450
1213955520 1.0460
1213960140 1.0398
1213960320 1.0398
1213968540 1.0398
1213968720 1.0398
1213976940 1.0408
1213977120 1.0408
1213981740 1.0398
1213981920 1.0398
1213990140 1.0389
1213990320 1.0389
1213998540 1.0388
1213998720 1.0388
1214003340 1.0399
1214003520 1.0399
1214011740 1.0399
1214011920 1.0399
1214020140 1.0399
1214020320 1.0399
1214024940 1.0409
1214025120 1.0409
1214033340 1.0409
1214033520 1.0409
1214041740 1.0399
1214041920 1.0399
1214046540 1.0409
1214046720 1.0409
1214054940 1.0409
1214055120 1.0409
1214063340 1.0420
1214063520 1.0420
1214068140 1.0420
1214068320 1.0420
1214076540 1.0420
1214076720 1.0431
1214084940 1.0431
1214085120 1.0431
1214089740 1.0421
1214089920 1.0421
1214098140 1.0431
1214098320 1.0431
1214106540 1.0432
1214106720 1.0432
1214111340 1.0431
1214111520 1.0431
1214119740 1.0421
1214119920 1.0421
1214128140 1.0421
1214128320 1.0421
1214132940 1.0421
1214133120 1.0421
1214141340 1.0421
1214141520 1.0421
1214149740 1.0411
1214149920 1.0411
1214154540 1.0411
1214154720 1.0411
1214162940 1.0411
1214163120 1.0411
1214171340 1.0421
1214171520 1.0421
1214176140 1.0421
1214176320 1.0421
1214184540 1.0442
1214184720 1.0431
1214192940 1.0440
1214193120 1.0440
1214197740 1.0430
1214197920 1.0430
1214206140 1.0440
1214206320 1.0451
1214214540 1.0421
1214214720 1.0421
1214219340 1.0410
1214219520 1.0410
1214227740 1.0411
1214227920 1.0411
1214236140 1.0443
1214236320 1.0432
1214240940 1.0544
1214241120 1.0544
1214249340 1.0544
1214249520 1.0544
1214257740 1.0545
1214257920 1.0545
1214262540 1.0588
1214262720 1.0567
1214270940 1.0577
1214271120 1.0577
1214279340 1.0578
1214279520 1.0578
1214284140 1.0577
1214284320 1.0577
1214292540 1.0576
1214292720 1.0576
1214300940 1.0576
1214301120 1.0576
1214305740 1.0575
1214305920 1.0575
1214314140 1.0585
1214314320 1.0585
1214322540 1.0585
1214322720 1.0585
1214327340 1.0586
1214327520 1.0586
1214335740 1.0629
1214335920 1.0629
1214344140 1.0638
1214344320 1.0628
1214348940 1.0617
1214349120 1.0617
1214357340 1.0617
1214357520 1.0617
1214365740 1.0637
1214365920 1.0627
1214370540 1.0626
1214370720 1.0626
1214378940 1.0626
1214379120 1.0627
1214387340 1.0616
1214387520 1.0616
1214392140 1.0626
1214392320 1.0616
1214400540 1.0555
1214400720 1.0545
1214408940 1.0694
1214409120 1.0694
1214413740 1.0552
1214413920 1.0552
1214422140 1.0552
1214422320 1.0573
1214430540 1.0553
1214430720 1.0553
1214435340 1.0562
1214435520 1.0562
1214443740 1.0531
1214443920 1.0541
1214452140 1.0541
1214452320 1.0541
1214456940 1.0531
1214457120 1.0531
1214465340 1.0511
1214465520 1.0511
1214482560 1.0406
1214490960 1.0438
1214499360 1.0428
1214504160 1.0333
1214512560 1.0323
1214520960 1.0355
1214525760 1.0313
1214534160 1.0324
1214542560 1.0313
1214547360 1.0323
1214555760 1.0323
1214564160 1.0344
1214836560 1.0518
1214568960 1.0333
1214577360 1.0344
1214585760 1.0343
1214590560 1.0354
1214598960 1.0354
1214607360 1.0364
1214612160 1.0365
1214620560 1.0376
1214628960 1.0365
1214633760 1.0375
1214642160 1.0364
1214650560 1.0375
1214655360 1.0375
1214663760 1.0375
1214672160 1.0375
1214676960 1.0385
1214685360 1.0375
1214693760 1.0385
1214698560 1.0374
1214706960 1.0478
1214715360 1.0457
1214720160 1.0468
1214728560 1.0468
1214736960 1.0479
1214741760 1.0479
1214750160 1.0479
1214758560 1.0447
1214763360 1.0395
1214771760 1.0395
1214780160 1.0489
1214784960 1.0488
1214793360 1.0500
1214801760 1.0499
1214806560 1.0519
1214814960 1.0529
1214823360 1.0530
1214828160 1.0530
1214844960 1.0518
1214849760 1.0519
1214858160 1.0539
1214866560 1.0545
1214871360 1.0539
1214879760 1.0539
1214888160 1.0518
1214892960 1.0518
1214901360 1.0518
1214909760 1.0528
1214914560 1.0527
1214922960 1.0538
1214931360 1.0528
1214936160 1.0549
1214944560 1.0507
1214952960 1.0548
1214957760 1.0497
1214966160 1.0497
1214974560 1.0487
1214979360 1.0486
1214987760 1.0486
1214996160 1.0506
1215000960 1.0496
1215009360 1.0496
1215017760 1.0486
1215022560 1.0495
1215030960 1.0495
1215039360 1.0496
1215044160 1.0506
1215052560 1.0509
1215060960 1.0496
1215065760 1.0506
1215074160 1.0506
1215082560 1.0506
1215087360 1.0508
1215095760 1.0518
1215104160 1.0508
1215108960 1.0505
1215117360 1.0505
1215125760 1.0506
1215130560 1.0495
1215138960 1.0506
1215147360 1.0495
1215152160 1.0505
1215160560 1.0505
1215168960 1.0505
1215173760 1.0495
1215182160 1.0495
1215190560 1.0495
1215195360 1.0475
1215203760 1.0475
1215212160 1.0495
1215216960 1.0474
1215225360 1.0484
1215233760 1.0484
1215238560 1.0475
1215246960 1.0463
1215255360 1.0454
1215260160 1.0457
1215268560 1.0453
1215276960 1.0464
1215281760 1.0463
1215290160 1.0464
1215298560 1.0464
1215303360 1.0475
1215311760 1.0464
1215320160 1.0464
1215324960 1.0464
1215325020 1.0464
1215333360 1.0475
1215333420 1.0475
1215341760 1.0464
1215341820 1.0464
1215346620 1.0464
1215355020 1.0464
1215363420 1.0465
1215368220 1.0382
1215376620 1.0403
1215385020 1.0403
1215389820 1.0393
1215398220 1.0402
1215406620 1.0392
1215411420 1.0402
1215419820 1.0381
1215428220 1.0381
1215433020 1.0402
1215441420 1.0402
1215449820 1.0423
1215454620 1.0433
1215463020 1.0412
1215471420 1.0536
1215476220 1.0516
1215484620 1.0536
1215493020 1.0515
1215497820 1.0556
1215506220 1.0524
1215514620 1.0546
1215519420 1.0526
1215527820 1.0546
1215536220 1.0536
1215541020 1.0567
1215549420 1.0527
1215557820 1.0547
1215562620 1.0568
1215571020 1.0629
1215579420 1.0557
1215584220 1.0597
1215592620 1.0588
1215601020 1.0609
1215605820 1.0577
1215614220 1.0566
1215622620 1.0545
1215627420 1.0577
1215635820 1.0546
1215644220 1.0494
1215649020 1.0606
1215657420 1.0637
1215665820 1.0596
1215670620 1.0615
1215679020 1.0545
1215687420 1.0574
1215692220 1.0544
1215700620 1.0574
1215709020 1.0564
1215713820 1.0635
1215722220 1.0614
1215730620 1.0622
1215735420 1.0612
1215743820 1.0632
1215752220 1.0612
1215757020 1.0631
1215765420 1.0610
1215773820 1.0620
1215778620 1.0458
1215787020 1.0457
1215795420 1.0458
1215800220 1.0458
1215808620 1.0458
1215817020 1.0458
1215821820 1.0458
1215830220 1.0458
1215838620 1.0458
1215843420 1.0468
1215851820 1.0458
1215860220 1.0468
1215865020 1.0499
1215873420 1.0519
1215881820 1.0498
1215886620 1.0520
1215895020 1.0488
1215903420 1.0529
1215908220 1.0498
1215916620 1.0530
1215925020 1.0488
1215929820 1.0528
1215938220 1.0498
1215946620 1.0487
1215951420 1.0467
1215959820 1.0498
1215968220 1.0467
1215973020 1.0497
1215981420 1.0468
1215989820 1.0500
1215994620 1.0459
1216003020 1.0481
1216011420 1.0510
1216016220 1.0511
1216024620 1.0481
1216033020 1.0482
1216037820 1.0460
1216046220 1.0481
1216054620 1.0462
1216059420 1.0502
1216067820 1.0480
1216076220 1.0491
1216081020 1.0583
1216089420 1.0603
1216097820 1.0562
1216102620 1.0573
1216111020 1.0553
1216119420 1.0573
1216124220 1.0522
1216132620 1.0552
1216141020 1.0521
1216145820 1.0541
1216154220 1.0501
1216162620 1.0512
1216167420 1.0614
1216175820 1.0654
1216184220 1.0621
1216189020 1.0631
1216197420 1.0600
1216205820 1.0622
1216210620 1.0601
1216219020 1.0624
1216227420 1.0612
1216232220 1.0642
1216240620 1.0610
1216249020 1.0642
1216253820 1.0539
1216262220 1.0559
1216270620 1.0539
1216275420 1.0560
1216283820 1.0540
1216292220 1.0560
1216297020 1.0540
1216305420 1.0559
1216313820 1.0529
1216318620 1.0457
1216327020 1.0550
1216335420 1.0569
1216340220 1.0548
1216348620 1.0579
1216357020 1.0579
1216361820 1.0600
1216370220 1.0582
1216378620 1.0609
1216383420 1.0579
1216391820 1.0609
1216400220 1.0580
1216405020 1.0590
1216413420 1.0549
1216421820 1.0580
1216426620 1.0560
1216435020 1.0590
1216443420 1.0560
1216448220 1.0589
1216456620 1.0559
1216465020 1.0590
1216469820 1.0560
1216478220 1.0581
1216486620 1.0561
1216491420 1.0581
1216499820 1.0566
1216508220 1.0326
1216513020 1.0326
1216521420 1.0347
1216529820 1.0326
1216534620 1.0367
1216543020 1.0388
1216551420 1.0387
1216556220 1.0346
1216564620 1.0377
1216573020 1.0346
1216577820 1.0377
1216586220 1.0346
1216594620 1.0387
1216599420 1.0347
1216607820 1.0376
1216616220 1.0375
1216621020 1.0406
1216629420 1.0365
1216637820 1.0406
1216642620 1.0365
1216651020 1.0436
1216659420 1.0413
1216664220 1.0444
1216672620 1.0425
1216681020 1.0413
1216685820 1.0384
1216694220 1.0425
1216702620 1.0384
1216707420 1.0404
1216715820 1.0373
1216724220 1.0415
1216729020 1.0384
1216737420 1.0415
1216745820 1.0374
1216750620 1.0414
1216759020 1.0354
1216767420 1.0394
1216772220 1.0354
1216780620 1.0394
1216789020 1.0424
1216793820 1.0455
1216802220 1.0425
1216810620 1.0454
1216815420 1.0425
1216823820 1.0465
1216832220 1.0424
1216837020 1.0434
1216845420 1.0425
1216853820 1.0466
1216858620 1.0434
1216867020 1.0475
1216875420 1.0435
1216880220 1.0476
1216888620 1.0455
1216897020 1.0475
1216901820 1.0455
1216910220 1.0485
1216918620 1.0455
1216923420 1.0364
1216931820 1.0376
1216940220 1.0394
1216945020 1.0403
1216953420 1.0402
1216961820 1.0382
1216966620 1.0402
1216975020 1.0382
1216983420 1.0422
1216988220 1.0383
1216996620 1.0385
1217005020 1.0363
1217009820 1.0382
1217018220 1.0363
1217026620 1.0393
1217031420 1.0363
1217039820 1.0403
1217048220 1.0363
1217053020 1.0403
1217061420 1.0363
1217069820 1.0406
1217074620 1.0363
1217083020 1.0403
1217091420 1.0363
1217096220 1.0484
1217104620 1.0474
1217113020 1.0484
1217117820 1.0443
1217126220 1.0453
1217134620 1.0443
1217139420 1.0473
1217147820 1.0444
1217156220 1.0473
1217515020 1.0433
1217161020 1.0433
1217169420 1.0463
1217177820 1.0433
1217182620 1.0463
1217191020 1.0443
1217199420 1.0472
1217204220 1.0433
1217212620 1.0463
1217221020 1.0423
1217225820 1.0464
1217234220 1.0433
1217242620 1.0463
1217247420 1.0423
1217255820 1.0473
1217264220 1.0402
1217269020 1.0433
1217277420 1.0392
1217285820 1.0411
1217290620 1.0391
1217299020 1.0401
1217307420 1.0391
1217312220 1.0401
1217320620 1.0392
1217329020 1.0402
1217333820 1.0402
1217342220 1.0432
1217350620 1.0391
1217355420 1.0412
1217363820 1.0412
1217372220 1.0421
1217377020 1.0421
1217385420 1.0442
1217393820 1.0422
1217398620 1.0421
1217407020 1.0411
1217415420 1.0431
1217420220 1.0412
1217428620 1.0432
1217437020 1.0422
1217441820 1.0452
1217450220 1.0411
1217458620 1.0443
1217463420 1.0404
1217471820 1.0434
1217480220 1.0402
1217485020 1.0432
1217493420 1.0393
1217501820 1.0422
1217506620 1.0393
1217523420 1.0402
1217528220 1.0434
1217536620 1.0413
1217545020 1.0432
1217549820 1.0403
1217558220 1.0432
1217566620 1.0383
1217571420 1.0414
1217579820 1.0384
1217588220 1.0423
1217593020 1.0402
1217601420 1.0422
1217609820 1.0402
1217614620 1.0433
1217623020 1.0402
1217631420 1.0422
1217636220 1.0402
1217644620 1.0431
1217653020 1.0421
1217657820 1.0441
1217666220 1.0411
1217674620 1.0441
1217679420 1.0411
1217687820 1.0442
1217696220 1.0411
1217701020 1.0431
1217709420 1.0411
1217717820 1.0451
1217722620 1.0421
1217731020 1.0452
1217739420 1.0420
1217744220 1.0441
1217752620 1.0421
1217761020 1.0441
1217765820 1.0422
1217774220 1.0451
1217782620 1.0422
1217787420 1.0453
1217795820 1.0422
1217804220 1.0442
1217809020 1.0422
1217817420 1.0451
1217825820 1.0422
1217830620 1.0451
1217839020 1.0431
1217847420 1.0452
1217852220 1.0431
1217860620 1.0452
1217869020 1.0431
1217873820 1.0512
1217882220 1.0491
1217890620 1.0511
1217895420 1.0491
1217903820 1.0511
1217912220 1.0491
1217917020 1.0531
1217925420 1.0490
1217933820 1.0512
1217938620 1.0491
1217947020 1.0512
1217955420 1.0472
1217960220 1.0532
1217968620 1.0502
1217977020 1.0531
1217981820 1.0500
1217990220 1.0531
1217998620 1.0512
1218003420 1.0531
1218011820 1.0501
1218020220 1.0539
1218025020 1.0509
1218033420 1.0509
1218041820 1.0500
1218046620 1.0540
1218055020 1.0499
1218063420 1.0529
1218068220 1.0499
1218076620 1.0529
1218085020 1.0499
1218089820 1.0528
1218098220 1.0499
1218106620 1.0527
1218111420 1.0507
1218119820 1.0537
1218128220 1.0517
1218133020 1.0537
1218141420 1.0531
1218149820 1.0547
1218154620 1.0528
1218163020 1.0558
1218171420 1.0528
1218176220 1.0548
1218184620 1.0528
1218193020 1.0558
1218197820 1.0538
1218206220 1.0558
1218214620 1.0528
1218266820 1.0449
1218275220 1.0419
1218280020 1.0449
1218288420 1.0420
1218296820 1.0460
1218301620 1.0430
1218310020 1.0460
1218318420 1.0430
1218323220 1.0469
1218331620 1.0440
1218340020 1.0470
1218344820 1.0439
1218353220 1.0473
1218361620 1.0439
1218366420 1.0469
1218374820 1.0449
1218383220 1.0470
1218388020 1.0449
1218396420 1.0469
1218404820 1.0440
1218409620 1.0477
1218418020 1.0447
1218426420 1.0486
1218431220 1.0457
1218439620 1.0477
1218448020 1.0457
1218452820 1.0477
1218461220 1.0468
1218472800 1.0427
1218477600 1.0516
1218486000 1.0496
1218494400 1.0536
1218499200 1.0506
1218507600 1.0506
1218516000 1.0505
1218520800 1.0535
1218529200 1.0515
1218537600 1.0545
1218542400 1.0515
1218550800 1.0537
1218559200 1.0515
1218586500 1.0387
1218594900 1.0416
1218603300 1.0417
1218608100 1.0437
1218616500 1.0416
1218624900 1.0416
1218629700 1.0416
1218638100 1.0425
1218646500 1.0425
1218732780 1.0475
1218737580 1.0485
1218745980 1.0466
1218754380 1.0496
1218759180 1.0475
1218767580 1.0504
1218775980 1.0476
1218780780 1.0514
1218789180 1.0485
1218797580 1.0504
1218802380 1.0485
1218810780 1.0504
1218819180 1.0485
1218823980 1.0515
1218832380 1.0485
1218840780 1.0515
1218845580 1.0495
1218888420 1.0426
1218896820 1.0445
1218905220 1.0436
1218926700 1.0515
1218931500 1.0487
1218939900 1.0527
1218948300 1.0495
1218953100 1.0515
1218961500 1.0496
1218969900 1.0516
1218974700 1.0496
1218983100 1.0525
1218991500 1.0496
1218996300 1.0525
1219004700 1.0496
1219013100 1.0524
1219017900 1.0495
1219026300 1.0534
1219034700 1.0504
1219039500 1.0533
1219047900 1.0514
1219056300 1.0535
1219061100 1.0514
1219069500 1.0514
1219077900 1.0514
1219082700 1.0524
1219091100 1.0484
1219099500 1.0515
1219108860 1.0435
1219117260 1.0455
1219145640 1.0465
1219154040 1.0455
1219158840 1.0485
1219167240 1.0476
1219173240 1.0356
1219186740 1.0406
1219191540 1.0406
1219199940 1.0415
1219208340 1.0415
1219213140 1.0435
1219221540 1.0415
1219229940 1.0415
1219234740 1.0415
1219243140 1.0425
1219251540 1.0406
1219256340 1.0445
1219264740 1.0415
1219273140 1.0416
1219277940 1.0416
1219286340 1.0445
1219294740 1.0415
1219299540 1.0444
1219307940 1.0414
1219316340 1.0443
1219321140 1.0413
1219329540 1.0443
1219337940 1.0394
1219342740 1.0424
1219351140 1.0394
1219359540 1.0417
1219364340 1.0397
1219372740 1.0407
1219381140 1.0396
1219385940 1.0396
1219394340 1.0394
1219402740 1.0392
1219407540 1.0393
1219415940 1.0402
1219424340 1.0392
1219429140 1.0451
1219437540 1.0422
1219445940 1.0442
1219450740 1.0432
1219459140 1.0461
1219467540 1.0404
1219472340 1.0433
1219480740 1.0413
1219489140 1.0432
1219493940 1.0413
1219502340 1.0433
1219510740 1.0413
1219515540 1.0433
1219523940 1.0422
1219532340 1.0442
1219537140 1.0433
1219545540 1.0442
1219553940 1.0432
1219558740 1.0442
1219567140 1.0422
1219575540 1.0442
1219580340 1.0422
1219588740 1.0452
1219597140 1.0422
1219601940 1.0441
1219610340 1.0432
1219618740 1.0353
1219623540 1.0353
1219631940 1.0373
1219640340 1.0353
1219645140 1.0383
1219653540 1.0353
1219661940 1.0392
1219666740 1.0372
1219675140 1.0382
1219683540 1.0362
1219688340 1.0440
1219696740 1.0440
1219705140 1.0451
1219709940 1.0440
1219718340 1.0459
1219726740 1.0460
1219731540 1.0469
1219739940 1.0459
1219748340 1.0459
1219753140 1.0459
1219761540 1.0478
1219769940 1.0459
1219774740 1.0478
1219783140 1.0459
1219791540 1.0468
1219796340 1.0469
1219804740 1.0479
1219813140 1.0468
1219817940 1.0477
1220193540 1.0468
1219826340 1.0467
1219834740 1.0467
1219839540 1.0467
1219847940 1.0467
1219856340 1.0442
1219861140 1.0461
1219869540 1.0451
1219877940 1.0460
1219882740 1.0440
1219891140 1.0451
1219899540 1.0431
1219904340 1.0431
1219912740 1.0389
1219921140 1.0409
1219925940 1.0389
1219934340 1.0410
1219942740 1.0399
1219947540 1.0409
1219955940 1.0409
1219964340 1.0525
1219969140 1.0496
1219977540 1.0516
1219985940 1.0506
1219990740 1.0506
1219999140 1.0496
1220007540 1.0506
1220012340 1.0496
1220020740 1.0505
1220029140 1.0496
1220033940 1.0506
1220042340 1.0496
1220050740 1.0516
1220055540 1.0496
1220063940 1.0516
1220072340 1.0497
1220077140 1.0497
1220085540 1.0488
1220093940 1.0506
1220098740 1.0487
1220107140 1.0497
1220115540 1.0487
1220120340 1.0488
1220128740 1.0487
1220137140 1.0498
1220141940 1.0488
1220150340 1.0497
1220158740 1.0469
1220163540 1.0468
1220171940 1.0458
1220180340 1.0478
1220185140 1.0459
1220201940 1.0458
1220206740 1.0467
1220215140 1.0457
1220223540 1.0467
1220228340 1.0447
1220236740 1.0467
1220245140 1.0447
1220249940 1.0447
1220258340 1.0447
1220266740 1.0457
1220271540 1.0447
1220279940 1.0467
1220288340 1.0466
1220293140 1.0447
1220301540 1.0447
1220309940 1.0496
1220314740 1.0437
1220323140 1.0456
1220331540 1.0446
1220336340 1.0455
1220344740 1.0446
1220353140 1.0465
1220357940 1.0437
1220366340 1.0448
1220374740 1.0438
1220379540 1.0448
1220387940 1.0438
1220396340 1.0456
1220401140 1.0437
1220409540 1.0437
1220417940 1.0437
1220422740 1.0427
1220431140 1.0427
1220439540 1.0437
1220444340 1.0427
1220452740 1.0438
1220461140 1.0427
1220465940 1.0446
1220474340 1.0438
1220482740 1.0526
1220487540 1.0518
1220495940 1.0516
1220504340 1.0506
1220509140 1.0430
1220517540 1.0428
1220525940 1.0447
1220530740 1.0438
1220539140 1.0447
1220547540 1.0447
1220552340 1.0437
1220560740 1.0417
1220569140 1.0447
1220573940 1.0446
1220582340 1.0446
1220590740 1.0436
1220595540 1.0437
1220603940 1.0407
1220612340 1.0427
1220617140 1.0417
1220625540 1.0445
1220633940 1.0407
1220638740 1.0426
1220647140 1.0407
1220655540 1.0494
1220660340 1.0485
1220668740 1.0503
1220677140 1.0495
1220681940 1.0524
1220690340 1.0495
1220698740 1.0514
1220703540 1.0494
1220711940 1.0514
1220720340 1.0495
1220725140 1.0515
1220733540 1.0495
1220741940 1.0515
1220746740 1.0504
1220755140 1.0534
1220763540 1.0504
1220768340 1.0524
1220776740 1.0505
1220785140 1.0524
1220789940 1.0504
1220798340 1.0524
1220806740 1.0504
1220811540 1.0495
1220819940 1.0476
1220828340 1.0495
1220833140 1.0475
1220841540 1.0504
1220849940 1.0484
1220854740 1.0504
1220863140 1.0494
1220871540 1.0504
1220876340 1.0504
1220884740 1.0523
1220893140 1.0494
1220897940 1.0524
1220906340 1.0514
1220914740 1.0523
1220919540 1.0504
1220927940 1.0514
1220936340 1.0513
1220941140 1.0542
1220949540 1.0514
1220957940 1.0523
1220962740 1.0508
1220971140 1.0538
1220979540 1.0498
1220984340 1.0468
1220992740 1.0448
1221001140 1.0456
1221005940 1.0428
1221014340 1.0447
1221022740 1.0427
1221027540 1.0446
1221035940 1.0427
1221044340 1.0436
1221049140 1.0417
1221057540 1.0437
1221065940 1.0417
1221070740 1.0418
1221079140 1.0427
1221087540 1.0437
1221092340 1.0436
1221100740 1.0447
1221109140 1.0457
1221113940 1.0477
1221122340 1.0447
1221130740 1.0436
1221135540 1.0426
1221143940 1.0448
1221152340 1.0436
1221157140 1.0445
1221165540 1.0407
1221173940 1.0406
1221178740 1.0348
1221187140 1.0376
1221195540 1.0338
1221200340 1.0376
1221208740 1.0356
1221217140 1.0375
1221221940 1.0355
1221230340 1.0375
1221238740 1.0356
1221243540 1.0376
1221251940 1.0367
1221260340 1.0386
1221265140 1.0356
1221273540 1.0366
1221281940 1.0356
1221286740 1.0356
1221295140 1.0357
1221303540 1.0376
1221308340 1.0328
1221316740 1.0376
1221325140 1.0357
1221329940 1.0386
1221338340 1.0367
1221346740 1.0367
1221351540 1.0367
1221360000 1.0376
1221364800 1.0376
1221373200 1.0395
1221381600 1.0367
1221386400 1.0386
1221394800 1.0366
1221403200 1.0415
1221408000 1.0385
1221416400 1.0405
1221424800 1.0386
1221429600 1.0386
1221438000 1.0375
1221446400 1.0384
1221451200 1.0375
1221459600 1.0422
1221468000 1.0395
1221472800 1.0424
1221481200 1.0414
1221489600 1.0443
1221494400 1.0405
1221502800 1.0450
1221511200 1.0413
1221516000 1.0441
1221524400 1.0413
1221532800 1.0422
1221537600 1.0413
1221546000 1.0423
1221554400 1.0413
1221559200 1.0430
1221567600 1.0420
1221576000 1.0430
1221580800 1.0430
1221589200 1.0525
1221597600 1.0506
1221602400 1.0516
1221610800 1.0506
1221619200 1.0516
1221624000 1.0449
1221632400 1.0468
1221640800 1.0439
1221645600 1.0448
1221654000 1.0429
1221662400 1.0448
1221667200 1.0429
1221675600 1.0334
1221684000 1.0334
1221688800 1.0505
1221697200 1.0495
1221705600 1.0532
1221710400 1.0494
1221718800 1.0503
1221727200 1.0514
1221732000 1.0542
1221740400 1.0522
1221748800 1.0541
1221753600 1.0522
1221762000 1.0560
1221770400 1.0522
1221775200 1.0541
1221783600 1.0513
1221792000 1.0531
1221796800 1.0512
1221805200 1.0532
1221813600 1.0513
1221818400 1.0541
1221826800 1.0522
1221835200 1.0542
1221840000 1.0521
1221848400 1.0540
1221856800 1.0530
1221861600 1.0540
1221870000 1.0530
1221878400 1.0549
1221883200 1.0521
1221891600 1.0541
1221900000 1.0455
1221904800 1.0473
1221913200 1.0473
1221921600 1.0492
1221926400 1.0445
1221934800 1.0464
1221943200 1.0455
1221948000 1.0473
1221956400 1.0446
1221964800 1.0464
1221969600 1.0436
1221978000 1.0457
1221986400 1.0438
1221991200 1.0457
1221999600 1.0437
1222008000 1.0447
1222012800 1.0437
1222021200 1.0457
1222029600 1.0439
1222034400 1.0467
1222042800 1.0505
1222051200 1.0514
1222056000 1.0514
1222064400 1.0533
1222072800 1.0512
1222077600 1.0521
1222086000 1.0505
1222094400 1.0514
1222099200 1.0504
1222107600 1.0512
1222116000 1.0502
1222120800 1.0511
1222129200 1.0501
1222137600 1.0521
1222142400 1.0510
1222150800 1.0530
1222159200 1.0520
1222164000 1.0520
1222179780 1.0511
1222188180 1.0510
1222192980 1.0512
1222201380 1.0512
1222209780 1.0513
1222214580 1.0519
1222222980 1.0510
1222231380 1.0397
1222236180 1.0406
1222244580 1.0510
1222252980 1.0528
1222257780 1.0406
1222266180 1.0434
1222274580 1.0396
1222279380 1.0416
1222287780 1.0397
1222296180 1.0406
1222300980 1.0487
1222309380 1.0495
1222317780 1.0486
1222322580 1.0487
1222330980 1.0458
1222339380 1.0478
1222344180 1.0477
1222352580 1.0495
1222360980 1.0486
1222365780 1.0495
1222374180 1.0486
1222382580 1.0495
1222387380 1.0477
1222395840 1.0495
1222404240 1.0487
1222409040 1.0505
1222417440 1.0488
1222425840 1.0505
1222430640 1.0496
1222439040 1.0514
1222447440 1.0497
1222452240 1.0525
1222460640 1.0506
1222469040 1.0526
1222473840 1.0507
1222482240 1.0525
1222490640 1.0498
1222495440 1.0506
1222503840 1.0488
1222512240 1.0516
1222517040 1.0455
1222784640 1.0474
1222525440 1.0473
1222533840 1.0464
1222538640 1.0482
1222547040 1.0464
1222555440 1.0501
1222560240 1.0483
1222568640 1.0491
1222577040 1.0482
1222581840 1.0482
1222590240 1.0473
1222598640 1.0482
1222603440 1.0472
1222611840 1.0444
1222620240 1.0416
1222625040 1.0444
1222633440 1.0415
1222641840 1.0444
1222646640 1.0425
1222655040 1.0444
1222663440 1.0416
1222668240 1.0445
1222676640 1.0425
1222685040 1.0454
1222689840 1.0416
1222698240 1.0445
1222706640 1.0426
1222711440 1.0445
1222719840 1.0425
1222728240 1.0443
1222733040 1.0417
1222741440 1.0436
1222749840 1.0417
1222754640 1.0436
1222763040 1.0417
1222771440 1.0436
1222776240 1.0446
1222793040 1.0465
1222797840 1.0493
1222806240 1.0493
1222814640 1.0513
1222819440 1.0484
1222827840 1.0503
1222836240 1.0484
1222841040 1.0503
1222849440 1.0484
1222857840 1.0502
1222862640 1.0474
1222871040 1.0494
1222879440 1.0494
1222884240 1.0513
1222892640 1.0494
1222901040 1.0494
1222905840 1.0484
1222914240 1.0494
1222922640 1.0484
1222927440 1.0502
1222935840 1.0483
1222944240 1.0502
1222949040 1.0483
1222957440 1.0501
1222965840 1.0491
1222970640 1.0501
1222979040 1.0491
1222987440 1.0501
1222992240 1.0491
1223000640 1.0502
1223009040 1.0503
1223013840 1.0501
1223022240 1.0482
1223030640 1.0491
1223035440 1.0473
1223043840 1.0492
1223052240 1.0482
1223057040 1.0500
1223065440 1.0482
1223073840 1.0510
1223078640 1.0491
1223087040 1.0510
1223095440 1.0494
1223100240 1.0510
1223108640 1.0491
1223117040 1.0501
1223121840 1.0491
1223130240 1.0510
1223138640 1.0491
1223143440 1.0500
1223151840 1.0491
1223160240 1.0500
1223165040 1.0491
1223173440 1.0501
1223181840 1.0491
1223186640 1.0501
1223195040 1.0492
1223203440 1.0510
1223208240 1.0491
1223216640 1.0501
1223225040 1.0482
1223229840 1.0501
1223238240 1.0417
1223246640 1.0436
1223251440 1.0417
1223259840 1.0436
1223268240 1.0417
1223273040 1.0437
1223281440 1.0418
1223289840 1.0437
1223294640 1.0418
1223303040 1.0427
1223311440 1.0419
1223316240 1.0437
1223324640 1.0418
1223333040 1.0436
1223337840 1.0427
1223346240 1.0436
1223354640 1.0491
1223359440 1.0510
1223367840 1.0483
1223376240 1.0483
1223381040 1.0492
1223389440 1.0511
1223397840 1.0510
1223402640 1.0529
1223411040 1.0528
1223419440 1.0443
1223424240 1.0443
1223432640 1.0471
1223441040 1.0443
1223445840 1.0481
1223454240 1.0453
1223462640 1.0472
1223467440 1.0463
1223475840 1.0473
1223484240 1.0444
1223489040 1.0462
1223497440 1.0424
1223505840 1.0473
1223510640 1.0463
1223519040 1.0472
1223527440 1.0453
1223532240 1.0462
1223540640 1.0443
1223549040 1.0462
1223553840 1.0453
1223562240 1.0472
1223570640 1.0452
1223575440 1.0470
1223583840 1.0461
1223592240 1.0479
1223597040 1.0478
1223605440 1.0488
1223613840 1.0478
1223618640 1.0497
1223627040 1.0487
1223635440 1.0507
1223640240 1.0487
1223648640 1.0496
1223657040 1.0487
1223661840 1.0497
1223670240 1.0487
1223678640 1.0506
1223683440 1.0515
1223691840 1.0515
1223700240 1.0505
1223705040 1.0514
1223713440 1.0505
1223721840 1.0468
1223726640 1.0449
1223735040 1.0467
1223743440 1.0449
1223748240 1.0468
1223756640 1.0449
1223765040 1.0467
1223769840 1.0439
1223778240 1.0458
1223786640 1.0440
1223791440 1.0458
1223799840 1.0448
1223808240 1.0467
1223813040 1.0448
1223821440 1.0467
1223829840 1.0449
1223834640 1.0458
1223843040 1.0448
1223851440 1.0467
1223856240 1.0449
1223864640 1.0467
1223873040 1.0448
1223877840 1.0477
1223886240 1.0458
1223894640 1.0468
1223899440 1.0449
1223907840 1.0475
1223916240 1.0457
1223921040 1.0475
1223929440 1.0447
1223937840 1.0466
1223942640 1.0447
1223951040 1.0466
1223959440 1.0447
1223964240 1.0475
1223972640 1.0448
1223981040 1.0475
1223985840 1.0466
1223994240 1.0484
1224002640 1.0466
1224007440 1.0484
1224015840 1.0466
1224024240 1.0475
1224029040 1.0475
1224037440 1.0485
1224045840 1.0466
1224050640 1.0485
1224059040 1.0466
1224067440 1.0484
1224072240 1.0475
1224080640 1.0493
1224089040 1.0475
1224093840 1.0514
1224102240 1.0494
1224110640 1.0503
1224115440 1.0485
1224123840 1.0513
1224132240 1.0485
1224137040 1.0503
1224145440 1.0493
1224153840 1.0503
1224158640 1.0484
1224167040 1.0503
1224175440 1.0484
1224180240 1.0502
1224188640 1.0484
1224197040 1.0502
1224201840 1.0484
1224210240 1.0493
1224218640 1.0484
1224223440 1.0502
1224231840 1.0483
1224240240 1.0503
1224245040 1.0484
1224253440 1.0493
1224261840 1.0493
1224266640 1.0484
1224275040 1.0474
1224283440 1.0474
1224288240 1.0474
1224296640 1.0493
1224305040 1.0475
1224309840 1.0484
1224318240 1.0475
1224326640 1.0503
1224331440 1.0485
1224339840 1.0513
1224348240 1.0485
1224353040 1.0503
1224361440 1.0493
1224369840 1.0503
1224374640 1.0484
1224383040 1.0513
1224391440 1.0494
1224396240 1.0525
1224404640 1.0493
1224413040 1.0513
1224417840 1.0493
1224426240 1.0512
1224434640 1.0493
1224439440 1.0512
1224447840 1.0503
1224456240 1.0521
1224461040 1.0485
1224469440 1.0503
1224477840 1.0475
1224482640 1.0504
1224491040 1.0486
1224499440 1.0505
1224504240 1.0485
1224512640 1.0503
1224521040 1.0485
1224525840 1.0503
1224534240 1.0484
1224542640 1.0502
1224547440 1.0474
1224555840 1.0482
1224564240 1.0463
1224569040 1.0472
1224577440 1.0464
1224585840 1.0473
1224590640 1.0445
1224599040 1.0464
1224607440 1.0455
1224612240 1.0473
1224620640 1.0455
1224629040 1.0467
1224633840 1.0463
1224642240 1.0490
1224650640 1.0472
1224655440 1.0491
1224663840 1.0473
1224672240 1.0491
1224677040 1.0482
1224685440 1.0473
1224693840 1.0473
1224698640 1.0491
1224707040 1.0482
1224715440 1.0500
1224720240 1.0500
1224728640 1.0528
1224737040 1.0499
1224741840 1.0508
1224750240 1.0499
1224758640 1.0480
1224763440 1.0462
1224771840 1.0481
1224780240 1.0453
1224785040 1.0474
1224793440 1.0455
1224801840 1.0295
1224806640 1.0472
1224815040 1.0491
1224823440 1.0472
1224828240 1.0488
1224836640 1.0479
1224845040 1.0488
1224849840 1.0479
1224858240 1.0488
1224866640 1.0479
1224871440 1.0488
1224879840 1.0424
1224888240 1.0442
1224893040 1.0350
1224901440 1.0378
1224909840 1.0343
1224914640 1.0378
1224923040 1.0359
1224931440 1.0396
1224936240 1.0368
1224944640 1.0396
1224953040 1.0368
1224954240 1.0396
1224962640 1.0369
1224971040 1.0387
1224975840 1.0350
1224984240 1.0378
1224992640 1.0350
1224997440 1.0378
1225005840 1.0360
1225014240 1.0387
1225019040 1.0359
1225027440 1.0387
1225035840 1.0360
1225040640 1.0378
1225049040 1.0359
1225057440 1.0377
1225062240 1.0359
1225070700 1.0379
1225079100 1.0359
1225083900 1.0358
1225092300 1.0349
1225100700 1.0364
1225105500 1.0344
1225113900 1.0394
1225459500 1.0438
1225122300 1.0367
1225127100 1.0385
1225135500 1.0367
1225143900 1.0385
1225148700 1.0366
1225157100 1.0385
1225165500 1.0358
1225170300 1.0394
1225178700 1.0394
1225187100 1.0385
1225191900 1.0385
1225200300 1.0404
1225208700 1.0385
1225213500 1.0422
1225221900 1.0422
1225230300 1.0440
1225235100 1.0430
1225243500 1.0448
1225251900 1.0421
1225256700 1.0439
1225265100 1.0430
1225273500 1.0439
1225278300 1.0421
1225286700 1.0439
1225295100 1.0421
1225299900 1.0440
1225308300 1.0457
1225316700 1.0430
1225321500 1.0421
1225329900 1.0430
1225338300 1.0411
1225343100 1.0431
1225351500 1.0420
1225359900 1.0447
1225364700 1.0439
1225373100 1.0448
1225381500 1.0447
1225386300 1.0466
1225394700 1.0439
1225403100 1.0448
1225407900 1.0429
1225416300 1.0420
1225424700 1.0401
1225429500 1.0419
1225437900 1.0401
1225446300 1.0420
1225451100 1.0411
1225467900 1.0411
1225472700 1.0430
1225481100 1.0411
1225489500 1.0430
1225494300 1.0411
1225502700 1.0420
1225511100 1.0401
1225515900 1.0429
1225524300 1.0420
1225532700 1.0429
1225537500 1.0420
1225545900 1.0438
1225554300 1.0447
1225559100 1.0456
1225567500 1.0438
1225575900 1.0456
1225580700 1.0456
1225589100 1.0465
1225597500 1.0438
1225602300 1.0457
1225610700 1.0438
1225619100 1.0456
1225623900 1.0429
1225632300 1.0457
1225640700 1.0429
1225645500 1.0438
1225653900 1.0447
1225662300 1.0465
1225667100 1.0445
1225675500 1.0528
1225683900 1.0502
1225688700 1.0474
1225697100 1.0446
1225705500 1.0464
1225710300 1.0446
1225718700 1.0465
1225727100 1.0447
1225731900 1.0474
1225740300 1.0447
1225748700 1.0465
1225753500 1.0447
1225761900 1.0474
1225770300 1.0447
1225775100 1.0438
1225783500 1.0429
1225791900 1.0447
1225796700 1.0410
1225805100 1.0465
1225813500 1.0456
1225818300 1.0465
1225826700 1.0447
1225835100 1.0474
1225839900 1.0455
1225848300 1.0483
1225856700 1.0456
1225861500 1.0473
1225869900 1.0483
1225878300 1.0481
1225883100 1.0473
1225891500 1.0454
1225899900 1.0464
1225904700 1.0473
1225913100 1.0473
1225921500 1.0537
1225926300 1.0500
1225934700 1.0517
1225943100 1.0498
1225947900 1.0515
1225956300 1.0496
1225964700 1.0479
1225969500 1.0498
1225977900 1.0506
1225986300 1.0464
1225991100 1.0490
1225999500 1.0464
1226007900 1.0493
1226012700 1.0479
1226021100 1.0498
1226029500 1.0488
1226034300 1.0505
1226042700 1.0488
1226051100 1.0505
1226055900 1.0506
1226064300 1.0553
1226072700 1.0371
1226077500 1.0390
1226085900 1.0362
1226094300 1.0389
1226099100 1.0371
1226107500 1.0397
1226115900 1.0361
1226120700 1.0407
1226129100 1.0370
1226137500 1.0406
1226142300 1.0370
1226150700 1.0406
1226159100 1.0370
1226163900 1.0415
1226172300 1.0388
1226180700 1.0424
1226185500 1.0379
1226193900 1.0406
1226202300 1.0370
1226207100 1.0389
1226215500 1.0371
1226223900 1.0388
1226228700 1.0371
1226237100 1.0380
1226245500 1.0370
1226250300 1.0506
1226258700 1.0515
1226267100 1.0524
1226271900 1.0506
1226280300 1.0533
1226288700 1.0506
1226293500 1.0515
1226301900 1.0497
1226310300 1.0515
1226315100 1.0506
1226323500 1.0515
1226331900 1.0497
1226336700 1.0532
1226345100 1.0505
1226353500 1.0533
1226358300 1.0507
1226366700 1.0533
1226375100 1.0515
1226379900 1.0533
1226388300 1.0525
1226396700 1.0525
1226401500 1.0506
1226409900 1.0497
1226418300 1.0506
1226423100 1.0542
1226431500 1.0506
1226439900 1.0523
1226444700 1.0523
1226453100 1.0515
1226461500 1.0471
1226466300 1.0506
1226474700 1.0458
1226483100 1.0466
1226487900 1.0457
1226496300 1.0493
1226504700 1.0484
1226509500 1.0483
1226517900 1.0466
1226526300 1.0474
1226531100 1.0465
1226539500 1.0464
1226547900 1.0446
1226552700 1.0474
1226561100 1.0465
1226569500 1.0473
1226574300 1.0455
1226582700 1.0491
1226591100 1.0482
1226595900 1.0500
1226604300 1.0464
1226612700 1.0491
1226617500 1.0482
1226625900 1.0500
1226634300 1.0473
1226639100 1.0473
1226647500 1.0480
1226655900 1.0480
1226660700 1.0454
1226669100 1.0471
1226677500 1.0480
1226682300 1.0489
1226690700 1.0463
1226699100 1.0472
1226703900 1.0473
1226712300 1.0466
1226720700 1.0474
1226725500 1.0483
1226733900 1.0492
1226742300 1.0500
1226747100 1.0492
1226755500 1.0492
1226763900 1.0482
1226768700 1.0491
1226777100 1.0482
1226785500 1.0507
1226790300 1.0498
1226798700 1.0508
1226807100 1.0499
1226811900 1.0472
1226820300 1.0463
1226828700 1.0472
1226833500 1.0463
1226841900 1.0463
1226850300 1.0445
1226855100 1.0463
1226863500 1.0455
1226871900 1.0455
1226876700 1.0436
1226885100 1.0509
1226893500 1.0500
1226898300 1.0517
1226906700 1.0517
1226915100 1.0508
1226919900 1.0500
1226928300 1.0517
1226936700 1.0516
1226941500 1.0544
1226949900 1.0463
1226958300 1.0488
1226963100 1.0479
1226971500 1.0480
1226979900 1.0480
1226984700 1.0497
1226993100 1.0470
1227001500 1.0487
1227006300 1.0478
1227014700 1.0487
1227023100 1.0451
1227027900 1.0415
1227036300 1.0407
1227044700 1.0424
1227049500 1.0407
1227057900 1.0426
1227066300 1.0407
1227071100 1.0416
1227079500 1.0398
1227087900 1.0416
1227092700 1.0373
1227101100 1.0398
1227109500 1.0381
1227114300 1.0407
1227122700 1.0380
1227131100 1.0407
1227135900 1.0495
1227144300 1.0512
1227152700 1.0496
1227157500 1.0486
1227165900 1.0459
1227174300 1.0468
1227179100 1.0468
1227187500 1.0459
1227195900 1.0415
1227200700 1.0468
1227209100 1.0450
1227217500 1.0459
1227222300 1.0414
1227230700 1.0449
1227239100 1.0423
1227243900 1.0451
1227252300 1.0423
1227260700 1.0449
1227265500 1.0431
1227273900 1.0458
1227282300 1.0431
1227287100 1.0449
1227295500 1.0431
1227303900 1.0440
1227308700 1.0431
1227317100 1.0457
1227325500 1.0432
1227330300 1.0449
1227338700 1.0440
1227347100 1.0466
1227351900 1.0449
1227360300 1.0467
1227368700 1.0450
1227373500 1.0467
1227381900 1.0449
1227390300 1.0476
1227395100 1.0449
1227403500 1.0475
1227411900 1.0449
1227416700 1.0475
1227425100 1.0432
1227433500 1.0441
1227438300 1.0433
1227446700 1.0441
1227455100 1.0467
1227459900 1.0476
1227468300 1.0449
1227476700 1.0466
1227481500 1.0456
1227489900 1.0465
1227498300 1.0455
1227503100 1.0472
1227511500 1.0455
1227519900 1.0463
1227524700 1.0455
1227533100 1.0446
1227541500 1.0491
1227546300 1.0465
1227554700 1.0449
1227563100 1.0511
1227567900 1.0483
1227576300 1.0483
1227584700 1.0483
1227589500 1.0474
1227597900 1.0483
1227606300 1.0447
1227611100 1.0456
1227619500 1.0472
1227627900 1.0481
1227632700 1.0436
1227641100 1.0435
1227649500 1.0426
1227654300 1.0410
1227662700 1.0436
1227671100 1.0426
1227675900 1.0426
1227684300 1.0418
1227692700 1.0418
1227697500 1.0435
1227705900 1.0444
1227714300 1.0444
1227719100 1.0444
1227727500 1.0444
1227735900 1.0443
1227740700 1.0453
1227749100 1.0452
1227757500 1.0443
1227762300 1.0443
1227770700 1.0443
1227779100 1.0435
1228051560 1.0471
1227783900 1.0434
1227792300 1.0443
1227800700 1.0443
1227805500 1.0460
1227813900 1.0443
1227822300 1.0444
1227827160 1.0444
1227835560 1.0453
1227843960 1.0434
1227848760 1.0434
1227857160 1.0434
1227865560 1.0434
1227870360 1.0426
1227878760 1.0313
1227887160 1.0304
1227891960 1.0313
1227900360 1.0296
1227908760 1.0314
1227913560 1.0305
1227921960 1.0314
1227930360 1.0305
1227935160 1.0323
1227951960 1.0470
1227956760 1.0453
1227965160 1.0489
1227973560 1.0480
1227978360 1.0497
1227986760 1.0471
1227995160 1.0514
1227999960 1.0506
1228008360 1.0462
1228016760 1.0453
1228021560 1.0471
1228029960 1.0453
1228038360 1.0462
1228043160 1.0463
1228059960 1.0462
1228064760 1.0462
1228073160 1.0453
1228081560 1.0461
1228086360 1.0461
1228094760 1.0523
1228103160 1.0513
1228107960 1.0531
1228116360 1.0512
1228124760 1.0520
1228129560 1.0495
1228137960 1.0321
1228146360 1.0312
1228151160 1.0321
1228159560 1.0312
1228167960 1.0312
1228172760 1.0312
1228181160 1.0320
1228189560 1.0483
1228194360 1.0509
1228202760 1.0493
1228211160 1.0467
1228215960 1.0457
1228224360 1.0552
1228232760 1.0534
1228237560 1.0552
1228245960 1.0534
1228254360 1.0543
1228259160 1.0525
1228267560 1.0526
1228275960 1.0526
1228280760 1.0544
1228289160 1.0526
1228297560 1.0534
1228302360 1.0518
1228310760 1.0336
1228319160 1.0345
1228323960 1.0354
1228332360 1.0337
1228340760 1.0363
1228345560 1.0345
1228353960 1.0500
1228362360 1.0517
1228367160 1.0491
1228375560 1.0466
1228383960 1.0491
1228388760 1.0468
1228397160 1.0534
1228405560 1.0526
1228410360 1.0526
1228418760 1.0518
1228427160 1.0544
1228431960 1.0509
1228440360 1.0536
1228448760 1.0520
1228453560 1.0537
1228461960 1.0537
1228470360 1.0543
1228475160 1.0543
1228483560 1.0568
1228491960 1.0552
1228496760 1.0570
1228505160 1.0554
1228513560 1.0572
1228518360 1.0537
1228526760 1.0364
1228535160 1.0312
1228539960 1.0347
1228548360 1.0312
1228556760 1.0347
1228561560 1.0321
1228569960 1.0357
1228578360 1.0322
1228583160 1.0348
1228591560 1.0322
1228599960 1.0382
1228604820 1.0330
1228613220 1.0365
1228621620 1.0330
1228626420 1.0365
1228634820 1.0330
1228643220 1.0373
1228648020 1.0330
1228656420 1.0530
1228664820 1.0460
1228669620 1.0495
1228678020 1.0460
1228686420 1.0494
1228691220 1.0451
1228699620 1.0346
1228708020 1.0311
1228712820 1.0346
1228721220 1.0328
1228729620 1.0346
1228734420 1.0328
1228742820 1.0536
1228751220 1.0476
1228756020 1.0476
1228764420 1.0475
1228772820 1.0476
1228777620 1.0465
1228786020 1.0484
1228794420 1.0475
1228799220 1.0484
1228807620 1.0466
1228816020 1.0493
1228820820 1.0475
1228829220 1.0519
1228837620 1.0517
1228842420 1.0466
1228850820 1.0465
1228859220 1.0508
1228864020 1.0483
1228872420 1.0335
1228880820 1.0336
1228885620 1.0344
1228894020 1.0319
1228902420 1.0327
1228907220 1.0327
1228915620 1.0346
1228924020 1.0346
1228928820 1.0362
1228937220 1.0326
1228945620 1.0343
1228950420 1.0335
1228958820 1.0379
1228967220 1.0344
1228972020 1.0370
1228980420 1.0343
1228988820 1.0386
1228993620 1.0360
1229002020 1.0369
1229010420 1.0335
1229015220 1.0335
1229023620 1.0326
1229032020 1.0336
1229036820 1.0344
1229045220 1.0387
1229053620 1.0352
1229058420 1.0369
1229066820 1.0352
1229075220 1.0378
1229080020 1.0352
1229088420 1.0515
1229096820 1.0488
1229101620 1.0497
1229110020 1.0497
1229118420 1.0515
1229123220 1.0498
1229131620 1.0472
1229140020 1.0472
1229144820 1.0490
1229153220 1.0473
1229161620 1.0576
1229166420 1.0568
1229174820 1.0431
1229183220 1.0422
1229188020 1.0577
1229196420 1.0541
1229204820 1.0567
1229209620 1.0533
1229218020 1.0361
1229226420 1.0327
1229231220 1.0353
1229239620 1.0327
1229248020 1.0353
1229252820 1.0327
1229261220 1.0576
1229269620 1.0550
1229274420 1.0609
1229282820 1.0540
1229291220 1.0577
1229296020 1.0464
1229304420 1.0352
1229312820 1.0309
1229317620 1.0343
1229326020 1.0326
1229334420 1.0317
1229339220 1.0317
1229347620 1.0325
1229356020 1.0316
1229360820 1.0350
1229369220 1.0325
1229377620 1.0348
1229382420 1.0331
1229390820 1.0348
1229399220 1.0340
1229404020 1.0365
1229412420 1.0323
1229420820 1.0331
1229425620 1.0331
1229434020 1.0322
1229442420 1.0313
1229447220 1.0330
1229455620 1.0305
1229464020 1.0321
1229468820 1.0313
1229477220 1.0516
1229485620 1.0491
1229490420 1.0517
1229498820 1.0517
1229507220 1.0533
1229512020 1.0508
1229520420 1.0533
1229528820 1.0509
1229533620 1.0534
1229542020 1.0500
1229550420 1.0533
1229555220 1.0482
1229563620 1.0516
1229572020 1.0482
1229576820 1.0525
1229585220 1.0491
1229593620 1.0516
1229598420 1.0482
1229606820 1.0533
1229615220 1.0507
1229620020 1.0506
1229628420 1.0473
1229636820 1.0500
1229641620 1.0466
1229650020 1.0492
1229658420 1.0458
1229663220 1.0500
1229671620 1.0475
1229680020 1.0500
1229684820 1.0475
1229693220 1.0500
1229701620 1.0475
1229706420 1.0492
1229714820 1.0475
1229723220 1.0501
1229728020 1.0458
1229736420 1.0483
1229744820 1.0458
1229749620 1.0492
1229758020 1.0458
1229766420 1.0483
1229771220 1.0458
1229779620 1.0483
1229788020 1.0458
1229792820 1.0484
1229801220 1.0500
1229809620 1.0518
1229814420 1.0492
1229822820 1.0517
1229831220 1.0492
1229836020 1.0509
1229844420 1.0500
1229852820 1.0526
1229857620 1.0500
1229866020 1.0534
1229874420 1.0509
1229879220 1.0517
1229887620 1.0508
1229940360 1.0474
1229948760 1.0465
1229957160 1.0482
1229961960 1.0491
1229957160 1.0482
1229961960 1.0491
1230550800 1.0364
1230555600 1.0390
1230564000 1.0389
1230572400 1.0389
1230577200 1.0346
1230585600 1.0371
1230594000 1.0354
1230596340 1.0347
1230598800 1.0356
1230607200 1.0363
1230613140 1.0347
1230615600 1.0347
1230620400 1.0330
1230628800 1.0347
1230637200 1.0313
1230728400 1.0338
1230642000 1.0338
1230650400 1.0355
1230658800 1.0330
1230663600 1.0338
1230672000 1.0338
1230680400 1.0329
1230685200 1.0329
1230693600 1.0329
1230702000 1.0338
1230706800 1.0338
1230715200 1.0329
1230723600 1.0346
1230736800 1.0338
1230745200 1.0338
1230750000 1.0355
1230758400 1.0338
1230766800 1.0321
1230771600 1.0329
1230780000 1.0321
1230788400 1.0338
1230793200 1.0338
1230801600 1.0329
1230810000 1.0329
1230814800 1.0338
1230823200 1.0338
1230831600 1.0346
1230836400 1.0338
1230844800 1.0354
1230853200 1.0337
1230858000 1.0346
1230866400 1.0338
1230874800 1.0346
1230879600 1.0338
1230888000 1.0346
1230896400 1.0338
1230901200 1.0364
1230909600 1.0356
1230918000 1.0356
1230922800 1.0365
1230931200 1.0364
1230939600 1.0389
1230944400 1.0380
1230952800 1.0371
1230961200 1.0405
1230966000 1.0380
1230974400 1.0379
1230982800 1.0380
1230987600 1.0380
1230996000 1.0388
1231004400 1.0397
1231009200 1.0380
1231017600 1.0388
1231026000 1.0380
1231030800 1.0389
1231039200 1.0388
1231047600 1.0397
1231052400 1.0380
1231060800 1.0380
1231069200 1.0388
1231074000 1.0388
1231082400 1.0396
1231090800 1.0388
1231095600 1.0405
1231104000 1.0405
1231112400 1.0413
1231117200 1.0430
1231125600 1.0412
1231134000 1.0422
1231138800 1.0421
1231147200 1.0438
1231155600 1.0413
1231160400 1.0422
1231168800 1.0413
1231177200 1.0413
1231182000 1.0404
1231190400 1.0421
1231198800 1.0412
1231203600 1.0412
1231212000 1.0412
1231220400 1.0421
1231225200 1.0429
1231233600 1.0421
1231242000 1.0387
1231246800 1.0395
1231255200 1.0395
1231263600 1.0378
1231268400 1.0404
1231276800 1.0394
1231285200 1.0394
1231290000 1.0386
1231298400 1.0394
1231306800 1.0386
1231311600 1.0385
1231320000 1.0377
1231328400 1.0377
1231333200 1.0377
1231341600 1.0385
1231350000 1.0377
1231354800 1.0369
1231363200 1.0368
1231371600 1.0360
1231376400 1.0369
1231384800 1.0368
1231393200 1.0360
1231398000 1.0359
1231406400 1.0376
1231414800 1.0384
1231419600 1.0359
1231428000 1.0384
1231436400 1.0376
1231441200 1.0385
1231449600 1.0384
1231458000 1.0384
1231462800 1.0384
1231471200 1.0376
1231479600 1.0376
1231484400 1.0376
1231492800 1.0384
1231501200 1.0334
1231506000 1.0333
1231514400 1.0342
1231522800 1.0325
1231527600 1.0333
1231536000 1.0325
1231544400 1.0333
1231549200 1.0317
1231557600 1.0350
1231566000 1.0350
1231570800 1.0359
1231579200 1.0359
1231587600 1.0368
1231592400 1.0401
1231600800 1.0426
1231609200 1.0418
1231614000 1.0409
1231622400 1.0392
1231630800 1.0401
1231635600 1.0401
1231644000 1.0417
1231652400 1.0401
1231657200 1.0409
1231665600 1.0392
1231674000 1.0409
1231678800 1.0384
1231687200 1.0400
1231695600 1.0367
1231700400 1.0400
1231708800 1.0383
1231717200 1.0400
1231722000 1.0367
1231730400 1.0174
1231738800 1.0350
1231743600 1.0375
1231752000 1.0359
1231760400 1.0374
1231765200 1.0350
1231773600 1.0366
1231782000 1.0341
1231786800 1.0384
1231795200 1.0358
1231803600 1.0366
1231808400 1.0349
1231816800 1.0374
1231825200 1.0357
1231830000 1.0374
1231838400 1.0357
1231846800 1.0341
1231851600 1.0324
1231860000 1.0348
1231868400 1.0340
1231873200 1.0365
1231881600 1.0349
1231890000 1.0373
1231894800 1.0348
1231903200 1.0390
1231911600 1.0349
1231916400 1.0373
1231924800 1.0357
1231933200 1.0381
1231938000 1.0360
1231946400 1.0373
1231954800 1.0349
1231959600 1.0357
1231968000 1.0365
1231976400 1.0407
1231981200 1.0382
1231989600 1.0407
1231998000 1.0365
1232002800 1.0424
1232011200 1.0315
1232019600 1.0340
1232024400 1.0424
1232032800 1.0447
1232041200 1.0414
1232046000 1.0423
1232054400 1.0415
1232062800 1.0431
1232067600 1.0415
1232076000 1.0439
1232084400 1.0432
1232089200 1.0415
1232097600 1.0382
1232106000 1.0357
1232110800 1.0348
1232119200 1.0365
1232127600 1.0331
1232132400 1.0340
1232140800 1.0332
1232149200 1.0340
1232154000 1.0332
1232159940 1.0332
1232162400 1.0332
1232170800 1.0332
1232175600 1.0331
1232184000 1.0331
1232192400 1.0340
1232197200 1.0331
1232205600 1.0340
1232214000 1.0331
1232218800 1.0331
1232227200 1.0315
1232235600 1.0323
1232240400 1.0324
1232248800 1.0323
1232257200 1.0315
1232262000 1.0331
1232270400 1.0323
1232278800 1.0323
1232283600 1.0307
1232292000 1.0323
1232300400 1.0315
1232305200 1.0306
1232313600 1.0306
1232322000 1.0331
1232326800 1.0314
1232335200 1.0322
1232343600 1.0323
1232348400 1.0314
1232356800 1.0314
1232365200 1.0331
1232370000 1.0323
1232378400 1.0340
1232386800 1.0331
1232391600 1.0348
1232400000 1.0340
1232408400 1.0340
1232413200 1.0340
1232421600 1.0348
1232430000 1.0348
1232434800 1.0348
1232443200 1.0356
1232451600 1.0373
1232456400 1.0357
1232464800 1.0373
1232473200 1.0365
1232478000 1.0357
1232486400 1.0364
1232494800 1.0380
1232499600 1.0364
1232508000 1.0380
1232516400 1.0364
1232521200 1.0380
1232529600 1.0306
1232538000 1.0307
1232542800 1.0306
1232551200 1.0306
1232559600 1.0306
1232564400 1.0306
1232572800 1.0306
1232581200 1.0314
1232586000 1.0314
1232594400 1.0322
1232602800 1.0512
1232607600 1.0537
1232616000 1.0504
1232624400 1.0520
1232629200 1.0487
1232637600 1.0511
1232646000 1.0487
1232650800 1.0512
1232659200 1.0503
1232667600 1.0536
1232672400 1.0511
1232680800 1.0535
1232689200 1.0510
1232694000 1.0534
1232702400 1.0501
1232710800 1.0525
1232715600 1.0386
1232724000 1.0411
1232732400 1.0394
1232737200 1.0418
1232745600 1.0394
1232754000 1.0418
1232758800 1.0394
1232767200 1.0418
1232775600 1.0386
1232780400 1.0419
1232788800 1.0394
1232797200 1.0418
1232802000 1.0386
1232810400 1.0410
1232818800 1.0386
1232823600 1.0411
1232832000 1.0378
1232840400 1.0403
1232845200 1.0378
1232853600 1.0403
1232862000 1.0378
1232866800 1.0402
1232875200 1.0378
1232883600 1.0402
1232888400 1.0378
1232896800 1.0403
1232905200 1.0386
1232910000 1.0485
1232918400 1.0469
1232926800 1.0477
1232931600 1.0468
1232940000 1.0493
1232948400 1.0468
1232953200 1.0484
1232961600 1.0451
1232970000 1.0467
1232974800 1.0451
1232983200 1.0393
1232991600 1.0393
1232996400 1.0418
1233004800 1.0402
1233013200 1.0427
1233018000 1.0402
1233026400 1.0434
1233034800 1.0401
1233039600 1.0410
1233048000 1.0410
1233056400 1.0426
1233061200 1.0385
1233069600 1.0402
1233078000 1.0385
1233082800 1.0393
1233091200 1.0385
1233099600 1.0393
1233104400 1.0384
1233112800 1.0392
1233121200 1.0369
1233126000 1.0393
1233134400 1.0385
1233142800 1.0393
1233147600 1.0385
1233156000 1.0393
1233164400 1.0385
1233169200 1.0401
1233177600 1.0385
1233186000 1.0395
1233190800 1.0387
1233199200 1.0395
1233207600 1.0379
1233212400 1.0411
1233220800 1.0403
1233229200 1.0427
1233234000 1.0411
1233242400 1.0427
1233250800 1.0419
1233255600 1.0434
1233264000 1.0417
1233272400 1.0418
1233277200 1.0377
1233285600 1.0392
1233294000 1.0393
1233298800 1.0401
1233307200 1.0401
1233315600 1.0401
1233320400 1.0401
1233328800 1.0410
1233337200 1.0393
1233342000 1.0410
1233350400 1.0401
1233358800 1.0410
1233363600 1.0401
1233372000 1.0400
1233380400 1.0400
1233385200 1.0408
1233393600 1.0392
1233402000 1.0400
1233415200 1.0319
1233423600 1.0328
1233428400 1.0336
1233436800 1.0328
1233445200 1.0328
1233450000 1.0319
1233458400 1.0336
1233466800 1.0336
1233471600 1.0319
1233480000 1.0328
1233488400 1.0336
1233493200 1.0328
1233501600 1.0336
1233510000 1.0319
1233514800 1.0319
1233523200 1.0327
1233531600 1.0327
1233536400 1.0327
1233544800 1.0327
1233553200 1.0327
1233558000 1.0335
1233566400 1.0343
1233574800 1.0351
1233579600 1.0335
1233588000 1.0343
1233596400 1.0327
1233601200 1.0343
1233609600 1.0343
1233618000 1.0335
1233622800 1.0327
1233631200 1.0335
1233639600 1.0344
1233644400 1.0327
1233652800 1.0336
1233661200 1.0327
1233666000 1.0327
1233674400 1.0335
1233682800 1.0327
1233687600 1.0343
1233696000 1.0334
1233704400 1.0343
1233709200 1.0326
1233717600 1.0359
1233726000 1.0342
1233730800 1.0350
1233739200 1.0359
1233747600 1.0367
1233752400 1.0358
1233760800 1.0489
1233769200 1.0480
1233774000 1.0480
1233782400 1.0489
1233790800 1.0504
1233795600 1.0480
1233804000 1.0505
1233812400 1.0489
1233817200 1.0513
1233825600 1.0488
1233834000 1.0496
1233838800 1.0496
1233847200 1.0512
1233855600 1.0512
1233860400 1.0496
1233868800 1.0496
1233877200 1.0497
1233882000 1.0464
1233890400 1.0472
1233898800 1.0463
1233903600 1.0473
1233912000 1.0473
1233920400 1.0472
1233925200 1.0465
1233933600 1.0473
1233942000 1.0473
1233946800 1.0489
1233955200 1.0464
1233963600 1.0480
1233968400 1.0472
1233976800 1.0480
1233985200 1.0472
1233990000 1.0472
1233998400 1.0456
1234006800 1.0480
1234011600 1.0464
1234020000 1.0480
1234028400 1.0472
1234033200 1.0480
1234041600 1.0472
1234050000 1.0480
1234054800 1.0472
1234063200 1.0488
1234071600 1.0464
1234076400 1.0481
1234084800 1.0464
1234093200 1.0480
1234098000 1.0473
1234106400 1.0472
1234114800 1.0457
1234119600 1.0472
1234128000 1.0458
1234136400 1.0475
1234141200 1.0450
1234149600 1.0464
1234158000 1.0374
1234162800 1.0383
1234171200 1.0374
1234179600 1.0382
1234184400 1.0382
1234192800 1.0382
1234201200 1.0382
1234206000 1.0382
1234214400 1.0382
1234222800 1.0381
1234227600 1.0366
1234236000 1.0365
1234244400 1.0375
1234249200 1.0359
1234257600 1.0359
1234266000 1.0357
1234270800 1.0317
1234279200 1.0316
1234287600 1.0324
1234292400 1.0324
1234300800 1.0324
1234309200 1.0316
1234314000 1.0324
1234322400 1.0316
1234330800 1.0324
1234335600 1.0316
1234344000 1.0323
1234352400 1.0315
1234357200 1.0323
1234365780 1.0504
1234374000 1.0428
1234378800 1.0445
1234387200 1.0445
1234395600 1.0452
1234400400 1.0444
1234408800 1.0452
1234417200 1.0444
1234422000 1.0468
1234430400 1.0492
1234438800 1.0508
1234443600 1.0500
1234452000 1.0476
1234460400 1.0484
1234465200 1.0500
1234473600 1.0485
1234482000 1.0500
1234486800 1.0476
1234495200 1.0484
1234503600 1.0468
1234508400 1.0483
1234516800 1.0476
1234525200 1.0483
1234530000 1.0468
1234538400 1.0492
1234546800 1.0379
1234551600 1.0371
1234560000 1.0379
1234568400 1.0387
1234573200 1.0387
1234581600 1.0387
1234590000 1.0387
1234594800 1.0404
1234603200 1.0379
1234611600 1.0395
1234616400 1.0379
1234624800 1.0395
1234633200 1.0380
1234638000 1.0412
1234646400 1.0395
1234654800 1.0412
1234659600 1.0380
1234668000 1.0388
1234676400 1.0380
1234681200 1.0412
1234689600 1.0404
1234698000 1.0419
1234702800 1.0395
1234711200 1.0411
1234719600 1.0395
1234724400 1.0411
1234732800 1.0395
1234741200 1.0411
1234746000 1.0395
1234754400 1.0419
1234762800 1.0395
1234767600 1.0419
1234776000 1.0403
1234784400 1.0411
1234789200 1.0411
1234797600 1.0379
1234806000 1.0387
1234810800 1.0395
1234819200 1.0387
1234827600 1.0404
1234832400 1.0395
1234840800 1.0418
1234849200 1.0412
1234854000 1.0403
1234862400 1.0396
1234870800 1.0412
1234875600 1.0411
1234884000 1.0427
1234892400 1.0403
1234897200 1.0411
1234905600 1.0395
1234914000 1.0403
1234918800 1.0403
1234927200 1.0427
1234935600 1.0427
1234940400 1.0436
1234948800 1.0419
1234957200 1.0427
1234962000 1.0395
1234970400 1.0386
1234978800 1.0402
1234983600 1.0410
1234992000 1.0402
1235043600 1.0343
1235048400 1.0343
1235056800 1.0343
1235065200 1.0335
1235070000 1.0352
1235078400 1.0352
1235086800 1.0343
1235091600 1.0351
1235100000 1.0352
1235108400 1.0360
1235113200 1.0353
1235121600 1.0360
1235130000 1.0312
1235134800 1.0318
1235143200 1.0311
1235151600 1.0319
1235156400 1.0311
1235164800 1.0319
1235173200 1.0319
1235178000 1.0327
1235186400 1.0327
1235194800 1.0319
1235199600 1.0327
1235208000 1.0311
1235216400 1.0312
1235221200 1.0311
1235229600 1.0304
1235238000 1.0311
1235242800 1.0319
1235251200 1.0327
1235259600 1.0319
1235408340 1.0366
1235415600 1.0222
1235424000 1.0230
1235432400 1.0222
1235434740 1.0230
1235437200 1.0230
1235445600 1.0238
1235454000 1.0404
1235458800 1.0412
1235467200 1.0388
1235475600 1.0396
1235480400 1.0380
1235488800 1.0396
1235497200 1.0380
1235502000 1.0396
1235510400 1.0379
1235518800 1.0403
1235521140 1.0395
1235523600 1.0395
1235532000 1.0411
1235540400 1.0405
1235545200 1.0437
1235553600 1.0411
1235562000 1.0443
1235566800 1.0403
1235572740 1.0458
1235581140 1.0443
1235583600 1.0443
1235588400 1.0419
1235596800 1.0419
1235605200 1.0443
1235607540 1.0419
1235615940 1.0450
1235618400 1.0450
1235626800 1.0410
1235631600 1.0418
1235640000 1.0402
1235648400 1.0433
1235653200 1.0426
1235659140 1.0442
1235667540 1.0426
1235672340 1.0450
1235680740 1.0433
1235689140 1.0449
1235693940 1.0433
1235702340 1.0457
1235710740 1.0433
1235715540 1.0440
1235723940 1.0440
1235732340 1.0448
1235737140 1.0432
1235745540 1.0448
1235753940 1.0416
1235758740 1.0424
1235767140 1.0417
1235775540 1.0455
1235780340 1.0440
1235788740 1.0447
1235797140 1.0448
1235801940 1.0456
1235810340 1.0447
1235818740 1.0463
1235823540 1.0456
1235920800 1.0314
1235929200 1.0330
1235934000 1.0330
1235942400 1.0338
1235950800 1.0361
1235955600 1.0361
1235964000 1.0353
1235972400 1.0345
1235977200 1.0345
1235985600 1.0345
1235994000 1.0400
1235998800 1.0408
1236007200 1.0456
1236015600 1.0448
1236020400 1.0471
1236028800 1.0464
1236037200 1.0456
1236042000 1.0448
1236050400 1.0456
1236058800 1.0448
1236063600 1.0448
1236072000 1.0440
1236080400 1.0448
1236085200 1.0441
1236093600 1.0449
1236102000 1.0432
1236106800 1.0440
1236115200 1.0432
1236123600 1.0393
1236128400 1.0409
1236136800 1.0425
1236145200 1.0432
1236150000 1.0447
1236158400 1.0353
1236166800 1.0369
1236171600 1.0361
1236180000 1.0377
1236188400 1.0361
1236193200 1.0361
1236201600 1.0353
1236210000 1.0369
1236214800 1.0361
1236223200 1.0378
1236231600 1.0370
1236236400 1.0394
1236244800 1.0370
1236253200 1.0370
1236258000 1.0362
1236266400 1.0387
1236274800 1.0370
1236279600 1.0386
1236288000 1.0362
1236296400 1.0379
1236301200 1.0355
1236309600 1.0378
1236318000 1.0355
1236322800 1.0378
1236331200 1.0362
1236339600 1.0370
1236344400 1.0386
1236352800 1.0393
1236361200 1.0386
1236366000 1.0387
1236374400 1.0378
1236382800 1.0394
1236387600 1.0377
1236396000 1.0393
1236404400 1.0393
1236409200 1.0409
1236417600 1.0402
1236426000 1.0409
1236430800 1.0410
1236439200 1.0402
1236447600 1.0402
1236452400 1.0409
1236460800 1.0402
1236469200 1.0417
1236474000 1.0433
1236482400 1.0425
1236490800 1.0425
1236495600 1.0441
1236504000 1.0441
1236512400 1.0441
1236517200 1.0433
1236525600 1.0441
1236534000 1.0441
1236538800 1.0465
1236547200 1.0440
1236555600 1.0431
1236560400 1.0431
1236568800 1.0431
1236577200 1.0424
1236582000 1.0446
1236590400 1.0430
1236598800 1.0430
1236603600 1.0430
1236668400 1.0414
1236676800 1.0429
1236685200 1.0359
1236690000 1.0367
1236698400 1.0383
1236706800 1.0374
1236711600 1.0374
1236720000 1.0382
1236728400 1.0398
1236733200 1.0390
1236741600 1.0390
1236750000 1.0390
1236754800 1.0390
1236763200 1.0413
1236771600 1.0406
1236776400 1.0487
1236784800 1.0468
1236793200 1.0482
1236798000 1.0484
1236806400 1.0476
1236814800 1.0476
1236819600 1.0469
1236828000 1.0477
1236836400 1.0469
1236841200 1.0384
1236849600 1.0493
1236858000 1.0500
1236862800 1.0484
1236871200 1.0507
1236879600 1.0499
1236884400 1.0523
1236892800 1.0507
1236901200 1.0516
1236906000 1.0498
1236914400 1.0514
1236922800 1.0507
1236927600 1.0523
1236936000 1.0498
1236944400 1.0514
1236949200 1.0498
1236957600 1.0529
1236966000 1.0475
1236970800 1.0506
1237044000 1.0366
1237052400 1.0358
1237057200 1.0374
1237065600 1.0366
1237074000 1.0382
1237087200 1.0437
1237095600 1.0429
1237100400 1.0444
1237108800 1.0406
1237117200 1.0413
1237122000 1.0391
1237130400 1.0413
1237138800 1.0397
1237143600 1.0406
1237152000 1.0397
1237160400 1.0420
1237165200 1.0396
1237173600 1.0404
1237182000 1.0396
1237186800 1.0411
1237195200 1.0396
1237203600 1.0411
1237208400 1.0388
1237216800 1.0404
1237225200 1.0311
1237230000 1.0326
1237238400 1.0319
1237246800 1.0335
1237251600 1.0319
1237260000 1.0327
1237268400 1.0311
1237273200 1.0326
1237281600 1.0380
1237290000 1.0411
1237294980 1.0204
1237303200 1.0257
1237311600 1.0264
1237316400 1.0279
1237324800 1.0263
1237333200 1.0279
1237338000 1.0271
1237346400 1.0287
1237354800 1.0310
1237359600 1.0318
1237368000 1.0302
1237376400 1.0326
1237381200 1.0326
1237389600 1.0349
1237398000 1.0326
1237402800 1.0349
1237411200 1.0334
1237419600 1.0373
1237424400 1.0372
1237432800 1.0388
1237441200 1.0365
1237446000 1.0388
1237454400 1.0364
1237462800 1.0380
1237467600 1.0356
1237476000 1.0442
1237484400 1.0441
1237489200 1.0464
1237497600 1.0433
1237506000 1.0471
1237510800 1.0440
1237519200 1.0448
1237527600 1.0448
1237532400 1.0364
1237540800 1.0371
1237549200 1.0387
1237554000 1.0371
1237562400 1.0394
1237570800 1.0370
1237575600 1.0386
1237584000 1.0386
1237592400 1.0409
1237597200 1.0394
1237605600 1.0401
1237614000 1.0394
1237618800 1.0409
1237627200 1.0393
1237635600 1.0417
1237640400 1.0416
1237648800 1.0439
1237657200 1.0416
1237662000 1.0424
1237670400 1.0409
1237678800 1.0424
1237683600 1.0416
1237692000 1.0432
1237700400 1.0416
1237705200 1.0455
1237713600 1.0424
1237722000 1.0439
1237726800 1.0440
1237735200 1.0455
1237743600 1.0432
1237748400 1.0448
1237756800 1.0440
1237765200 1.0454
1237770000 1.0439
1237778400 1.0440
1237786800 1.0439
1237791600 1.0455
1237800000 1.0431
1237808400 1.0454
1237813200 1.0430
1237821600 1.0462
1237830000 1.0454
1237834800 1.0469
1237843200 1.0454
1237851600 1.0462
1237856400 1.0447
1237864800 1.0453
1237873200 1.0461
1237878000 1.0484
1237886400 1.0462
1237894800 1.0484
1237899600 1.0476
1237908000 1.0484
1237916400 1.0462
1237921200 1.0492
1237929600 1.0469
1237938000 1.0484
1237942800 1.0460
1237951200 1.0477
1237959600 1.0460
1237964400 1.0476
1237972800 1.0460
1237981200 1.0491
1237986000 1.0485
1237994400 1.0498
1238002800 1.0491
1238007600 1.0514
1238016000 1.0491
1238024400 1.0505
1238029200 1.0489
1238037600 1.0489
1238046000 1.0482
1238050800 1.0504
1238059200 1.0489
1238067600 1.0503
1238072400 1.0465
1238080800 1.0488
1238089200 1.0457
1238094000 1.0481
1238102400 1.0504
1238110800 1.0519
1238115600 1.0519
1238124000 1.0511
1238132400 1.0504
1238137200 1.0534
1238145600 1.0504
1238154000 1.0527
1238158800 1.0504
1238508000 1.0488
1238167200 1.0511
1238175600 1.0504
1238180400 1.0519
1238188800 1.0481
1238197200 1.0496
1238202000 1.0474
1238210400 1.0466
1238218800 1.0473
1238223600 1.0475
1238232000 1.0488
1238240400 1.0504
1238245200 1.0489
1238253600 1.0503
1238265600 1.0488
1238270400 1.0518
1238278800 1.0496
1238287200 1.0511
1238292000 1.0488
1238300400 1.0519
1238308800 1.0488
1238313600 1.0503
1238322000 1.0488
1238330400 1.0495
1238335200 1.0481
1238343600 1.0488
1238352000 1.0473
1238356800 1.0497
1238365200 1.0473
1238373600 1.0488
1238378400 1.0473
1238386800 1.0496
1238395200 1.0480
1238400000 1.0496
1238408400 1.0488
1238416800 1.0503
1238421600 1.0487
1238430000 1.0510
1238438400 1.0503
1238443200 1.0503
1238451600 1.0480
1238460000 1.0496
1238464800 1.0481
1238473200 1.0496
1238481600 1.0489
1238486400 1.0504
1238494800 1.0481
1238503200 1.0496
1238516400 1.0495
1238524800 1.0480
1238529600 1.0450
1238538000 1.0473
1238546400 1.0465
1238551200 1.0489
1238559600 1.0495
1238568000 1.0479
1238572800 1.0494
1238581200 1.0486
1238589600 1.0502
1238594400 1.0479
1238602800 1.0509
1238611200 1.0486
1238616000 1.0486
1238624400 1.0486
1238632800 1.0502
1238637600 1.0480
1238646000 1.0494
1238654400 1.0480
1238659200 1.0495
1238667600 1.0487
1238676000 1.0518
1238680800 1.0495
1238689200 1.0509
1238697600 1.0494
1238702400 1.0509
1238710800 1.0493
1238719200 1.0500
1238724000 1.0493
1238732400 1.0500
1238740800 1.0469
1238745600 1.0476
1238754000 1.0476
1238762400 1.0492
1238767200 1.0476
1238775600 1.0490
1238784000 1.0475
1238788800 1.0483
1238797200 1.0468
1238805600 1.0491
1238810400 1.0468
1238818800 1.0370
1238827200 1.0362
1238832000 1.0371
1238840400 1.0371
1238848800 1.0394
1238853600 1.0371
1238862000 1.0379
1238870400 1.0378
1238875200 1.0393
1238883600 1.0370
1238892000 1.0378
1238896800 1.0370
1238905200 1.0385
1238913600 1.0378
1238918400 1.0386
1238926800 1.0379
1238935200 1.0393
1238940000 1.0371
1238948400 1.0393
1238956800 1.0371
1238961600 1.0394
1238970000 1.0371
1238978400 1.0394
1238983200 1.0393
1238991600 1.0402
1239000000 1.0394
1239004800 1.0424
1239013200 1.0394
1239021600 1.0417
1239026400 1.0425
1239034800 1.0431
1239043200 1.0456
1239048000 1.0471
1239056400 1.0441
1239064800 1.0439
1239067140 1.0417
1239075540 1.0401
1239078000 1.0401
1239083940 1.0393
1239088740 1.0408
1239097140 1.0385
1239105540 1.0415
1239110340 1.0423
1239118740 1.0453
1239127140 1.0430
1239131940 1.0446
1239140340 1.0438
1239148740 1.0461
1239153540 1.0437
1239161940 1.0468
1239170340 1.0453
1239175140 1.0475
1239183540 1.0475
1239191940 1.0483
1239196740 1.0475
1239205140 1.0498
1239213540 1.0476
1239218340 1.0483
1239226740 1.0483
1239235140 1.0491
1239239940 1.0438
1239248340 1.0438
1239256740 1.0454
1239261540 1.0453
1239269940 1.0452
1239278340 1.0452
1239283140 1.0506
1239291540 1.0520
1239299940 1.0505
1239304740 1.0520
1239313140 1.0504
1239321540 1.0504
1239326340 1.0512
1239334740 1.0519
1239345600 1.0512
1239350400 1.0512
1239358800 1.0520
1239367200 1.0543
1239372000 1.0520
1239380400 1.0566
1239388800 1.0528
1239393600 1.0543
1239402000 1.0528
1239410400 1.0543
1239415200 1.0528
1239423600 1.0551
1239432000 1.0529
1239436800 1.0544
1239445200 1.0529
1239453600 1.0544
1239458400 1.0522
1239466800 1.0529
1239475200 1.0522
1239480000 1.0529
1239488400 1.0506
1239496800 1.0529
1239501600 1.0514
1239510000 1.0522
1239518400 1.0514
1239523200 1.0529
1239531600 1.0514
1239540000 1.0529
1239544800 1.0514
1239553200 1.0537
1239561600 1.0514
1239566400 1.0537
1239574800 1.0506
1239583200 1.0537
1239588000 1.0522
1239596400 1.0537
1239604800 1.0514
1239609600 1.0529
1239618000 1.0513
1239626880 1.0279
1239631200 1.0370
1239639600 1.0401
1239648000 1.0401
1239652800 1.0408
1239661200 1.0401
1239669600 1.0416
1239674400 1.0394
1239682800 1.0400
1239691200 1.0408
1239696000 1.0423
1239704400 1.0401
1239712800 1.0401
1239717600 1.0393
1239726000 1.0415
1239734400 1.0400
1239739200 1.0416
1239747600 1.0400
1239756000 1.0416
1239760800 1.0408
1239769200 1.0423
1239777600 1.0401
1239782400 1.0424
1239790800 1.0400
1239799200 1.0430
1239804000 1.0407
1239812400 1.0423
1239820800 1.0408
1239825600 1.0431
1239834000 1.0407
1239842400 1.0438
1239847200 1.0438
1239855600 1.0460
1239864000 1.0445
1239868800 1.0461
1239877200 1.0446
1239885600 1.0477
1239890400 1.0453
1239898800 1.0475
1239907200 1.0401
1239912000 1.0422
1239920400 1.0400
1239928800 1.0414
1239933600 1.0399
1239942000 1.0422
1239950400 1.0399
1239955200 1.0444
1239963600 1.0435
1239972000 1.0451
1239976800 1.0452
1239985200 1.0481
1239993600 1.0459
1239998400 1.0474
1240006800 1.0451
1240015200 1.0465
1240020000 1.0450
1240028400 1.0465
1240036800 1.0450
1240041600 1.0458
1240050000 1.0443
1240058400 1.0458
1240063200 1.0443
1240071600 1.0458
1240080000 1.0458
1240084800 1.0473
1240093200 1.0466
1240101600 1.0481
1240106400 1.0466
1240114800 1.0481
1240123200 1.0466
1240128000 1.0481
1240136400 1.0458
1240144800 1.0466
1240149600 1.0458
1240158000 1.0473
1240166400 1.0468
1240171200 1.0458
1240179600 1.0443
1240188000 1.0443
1240192800 1.0428
1240201200 1.0451
1240209600 1.0443
1240214400 1.0458
1240222800 1.0429
1240231200 1.0451
1240236000 1.0436
1240244400 1.0451
1240252800 1.0444
1240257600 1.0451
1240266000 1.0451
1240274400 1.0473
1240279200 1.0458
1240287600 1.0442
1240296000 1.0427
1240300800 1.0442
1240309200 1.0427
1240317600 1.0449
1240322400 1.0315
1240330800 1.0345
1240339200 1.0315
1240344000 1.0299
1240352400 1.0292
1240360800 1.0329
1240365600 1.0292
1240374000 1.0329
1240382400 1.0307
1240387200 1.0329
1240395600 1.0314
1240404000 1.0352
1240408800 1.0322
1240417200 1.0352
1240425600 1.0330
1240430400 1.0360
1240438800 1.0345
1240447200 1.0367
1240452000 1.0352
1240460400 1.0382
1240468800 1.0352
1240473600 1.0374
1240482000 1.0359
1240490400 1.0381
1240495200 1.0368
1240503600 1.0375
1240512000 1.0353
1240516800 1.0353
1240525200 1.0345
1240533600 1.0368
1240538400 1.0345
1240546800 1.0376
1240555200 1.0353
1240560000 1.0361
1240568400 1.0361
1240576800 1.0367
1240581600 1.0345
1240590000 1.0352
1240598400 1.0345
1240603200 1.0368
1240611600 1.0345
1240620000 1.0368
1240624800 1.0346
1240633200 1.0368
1240641600 1.0346
1240646400 1.0377
1240654800 1.0353
1240663200 1.0368
1240668000 1.0353
1240676400 1.0375
1240684800 1.0353
1240689600 1.0368
1240698000 1.0467
1240706400 1.0488
1240711200 1.0466
1240719600 1.0495
1240728000 1.0459
1240732800 1.0480
1240741200 1.0457
1240749600 1.0480
1240754400 1.0480
1240762800 1.0503
1240771200 1.0465
1240776000 1.0502
1240784400 1.0473
1240792800 1.0502
1240797600 1.0480
1240806000 1.0494
1240814400 1.0479
1240819200 1.0502
1240827600 1.0479
1240836000 1.0464
1241100000 1.0461
1240840800 1.0449
1240849200 1.0456
1240857600 1.0448
1240862400 1.0463
1240870800 1.0433
1240879200 1.0448
1240884000 1.0433
1240892400 1.0448
1240900800 1.0448
1240905600 1.0455
1240914000 1.0396
1240922400 1.0410
1240927200 1.0403
1240935600 1.0418
1240944000 1.0410
1240948800 1.0433
1240957200 1.0525
1240965600 1.0568
1240970400 1.0530
1240978800 1.0558
1240987200 1.0520
1240992000 1.0536
1241000400 1.0505
1241008800 1.0527
1241013600 1.0497
1241022000 1.0535
1241030400 1.0513
1241035200 1.0542
1241043600 1.0508
1241052000 1.0538
1241056800 1.0507
1241065200 1.0529
1241073600 1.0455
1241078400 1.0477
1241086800 1.0440
1241095200 1.0469
1241108400 1.0491
1241116800 1.0469
1241121600 1.0506
1241130000 1.0469
1241138400 1.0499
1241143200 1.0468
1241151600 1.0506
1241160000 1.0469
1241164800 1.0499
1241173200 1.0461
1241181600 1.0498
1241186400 1.0461
1241194800 1.0498
1241203200 1.0461
1241208000 1.0498
1241216400 1.0468
1241224800 1.0505
1241229600 1.0461
1241238000 1.0505
1241246400 1.0468
1241251200 1.0505
1241259600 1.0468
1241268000 1.0505
1241272800 1.0468
1241281200 1.0505
1241289600 1.0467
1241294400 1.0504
1241302800 1.0467
1241311200 1.0504
1241316000 1.0467
1241324400 1.0524
1241332800 1.0477
1241337600 1.0515
1241346000 1.0476
1241354400 1.0506
1241359200 1.0476
1241367600 1.0506
1241376000 1.0475
1241380800 1.0505
1241389200 1.0475
1241397600 1.0505
1241402400 1.0475
1241410800 1.0513
1241419200 1.0484
1241424000 1.0506
1241432400 1.0475
1241440800 1.0505
1241445600 1.0484
1241454000 1.0498
1241462400 1.0476
1241467200 1.0446
1241475600 1.0342
1241484000 1.0342
1241488800 1.0327
1241497200 1.0349
1241505600 1.0289
1241510400 1.0303
1241518800 1.0296
1241527200 1.0318
1241532000 1.0296
1241540400 1.0310
1241548800 1.0304
1241553600 1.0340
1241562000 1.0319
1241570400 1.0333
1241575200 1.0325
1241583600 1.0362
1241592000 1.0280
1241596800 1.0339
1241605200 1.0317
1241613600 1.0317
1241618400 1.0317
1241626800 1.0317
1241635200 1.0317
1241640000 1.0317
1241648400 1.0316
1241656800 1.0331
1241661600 1.0338
1241670000 1.0338
1241678400 1.0345
1241683200 1.0345
1241691600 1.0367
1241700000 1.0367
1241704800 1.0367
1241713200 1.0382
1241721600 1.0361
1241726400 1.0507
1241734800 1.0447
1241743200 1.0454
1241748000 1.0439
1241756400 1.0432
1241764800 1.0438
1241769600 1.0446
1241778000 1.0460
1241786400 1.0467
1241791200 1.0470
1241799600 1.0455
1241808000 1.0463
1241812800 1.0477
1241821200 1.0463
1241829600 1.0470
1241834400 1.0448
1241842800 1.0456
1241851200 1.0448
1241856000 1.0456
1241864400 1.0434
1241872800 1.0449
1241877600 1.0441
1241886000 1.0449
1241894400 1.0441
1241899200 1.0471
1241907600 1.0448
1241916000 1.0463
1241920800 1.0448
1241929200 1.0456
1241937600 1.0449
1241942400 1.0456
1241950800 1.0456
1241959200 1.0456
1241964000 1.0449
1241972400 1.0463
1241980800 1.0449
1241985600 1.0471
1241994000 1.0449
1242002400 1.0456
1242007200 1.0442
1242015600 1.0433
1242024000 1.0419
1242028800 1.0455
1242037200 1.0455
1242045600 1.0455
1242050400 1.0447
1242058800 1.0462
1242067200 1.0463
1242072000 1.0462
1242080400 1.0462
1242088800 1.0453
1242093600 1.0439
1242102000 1.0409
1242110400 1.0409
1242115200 1.0409
1242123600 1.0409
1242132000 1.0416
1242136800 1.0432
1242145200 1.0431
1242153600 1.0431
1242158400 1.0432
1242166800 1.0424
1242175200 1.0417
1242180000 1.0424
1242188400 1.0424
1242196800 1.0424
1242201600 1.0431
1242210000 1.0431
1242218400 1.0431
1242223200 1.0431
1242231600 1.0438
1242240000 1.0431
1242244800 1.0438
1242253200 1.0422
1242261600 1.0423
1242266400 1.0423
1242274800 1.0474
1242283200 1.0473
1242288000 1.0481
1242296400 1.0481
1242304800 1.0474
1242309600 1.0336
1242318000 1.0358
1242326400 1.0357
1242331200 1.0364
1242339600 1.0336
1242348000 1.0336
1242352800 1.0342
1242361200 1.0342
1242369600 1.0400
1242374400 1.0407
1242382800 1.0407
1242391200 1.0428
1242396000 1.0406
1242404400 1.0421
1242412800 1.0413
1242417600 1.0435
1242426000 1.0413
1242434400 1.0436
1242439200 1.0436
1242447600 1.0438
1242456000 1.0435
1242460800 1.0435
1242469200 1.0431
1242477600 1.0431
1242482400 1.0431
1242490800 1.0438
1242499200 1.0421
1242504000 1.0421
1242512400 1.0416
1242520800 1.0421
1242525600 1.0421
1242534000 1.0435
1242542400 1.0392
1242547200 1.0392
1242555600 1.0385
1242564000 1.0385
1242568800 1.0385
1242577200 1.0392
1242585600 1.0392
1242590400 1.0392
1242598800 1.0392
1242607200 1.0392
1242612000 1.0393
1242620400 1.0393
1242628800 1.0385
1242633600 1.0392
1242642000 1.0341
1242650400 1.0349
1242655200 1.0356
1242663600 1.0356
1242672000 1.0342
1242676800 1.0348
1242685200 1.0349
1242693600 1.0356
1242698400 1.0349
1242706800 1.0364
1242715200 1.0363
1242720000 1.0364
1242728400 1.0364
1242736800 1.0378
1242741600 1.0363
1242750000 1.0377
1242758400 1.0370
1242763200 1.0377
1242771600 1.0377
1242780000 1.0385
1242784800 1.0377
1242793200 1.0384
1242801600 1.0377
1242806400 1.0384
1242814800 1.0376
1242823200 1.0513
1242828000 1.0506
1242836400 1.0513
1242844800 1.0506
1242849600 1.0514
1242858000 1.0521
1242866400 1.0534
1242871200 1.0490
1242879600 1.0512
1242888000 1.0476
1242892800 1.0483
1242901200 1.0475
1242909600 1.0483
1242914400 1.0483
1242922800 1.0490
1242931200 1.0476
1243814400 1.0509
1243477200 1.0453
1243485600 1.0445
1243490400 1.0446
1243498800 1.0438
1243507200 1.0445
1243512000 1.0437
1243520400 1.0451
1243528800 1.0437
1243533600 1.0444
1243542000 1.0444
1243550400 1.0452
1243555200 1.0438
1243563600 1.0487
1243572000 1.0466
1243576800 1.0472
1243585200 1.0465
1243593600 1.0479
1243598400 1.0465
1243606800 1.0472
1243615200 1.0465
1243620000 1.0480
1243628400 1.0437
1243636800 1.0429
1243641600 1.0437
1243650000 1.0436
1243658400 1.0437
1243663200 1.0443
1243671600 1.0451
1243680000 1.0451
1243684800 1.0443
1243693200 1.0451
1243701600 1.0451
1243706400 1.0451
1243714800 1.0509
1243723200 1.0523
1243728000 1.0509
1243736400 1.0516
1243744800 1.0516
1243749600 1.0518
1243758000 1.0510
1243766400 1.0516
1243771200 1.0509
1243779600 1.0517
1243788000 1.0509
1243792800 1.0523
1243801200 1.0510
1243809600 1.0524
1243822800 1.0516
1243831200 1.0509
1243836000 1.0524
1243844400 1.0503
1243852800 1.0509
1243857600 1.0502
1243866000 1.0515
1243874400 1.0508
1243879200 1.0407
1243887600 1.0393
1243896000 1.0435
1243900800 1.0436
1243909200 1.0422
1243917600 1.0421
1243922400 1.0429
1243930800 1.0421
1243939200 1.0443
1243944000 1.0421
1243952400 1.0443
1243960800 1.0421
1243965600 1.0436
1243974000 1.0450
1243982400 1.0457
1243987200 1.0451
1243995600 1.0466
1244004000 1.0451
1244008800 1.0451
1244017200 1.0401
1244025600 1.0401
1244030400 1.0380
1244038800 1.0409
1244047200 1.0409
1244052000 1.0423
1244060400 1.0423
1244068800 1.0429
1244073600 1.0407
1244082000 1.0437
1244090400 1.0401
1244095200 1.0408
1244103600 1.0394
1244112000 1.0394
1244116800 1.0394
1244125200 1.0401
1244133600 1.0387
1244138400 1.0394
1244146800 1.0394
1244155200 1.0407
1244160000 1.0400
1244168400 1.0414
1244176800 1.0407
1244181600 1.0414
1244190000 1.0392
1244198400 1.0414
1244203200 1.0407
1244211600 1.0406
1244220000 1.0399
1244224800 1.0399
1244233200 1.0399
1244241600 1.0399
1244246400 1.0399
1244254800 1.0406
1244263200 1.0399
1244268000 1.0399
1244276400 1.0399
1244284800 1.0399
1244289600 1.0399
1244298000 1.0399
1244306400 1.0400
1244311200 1.0399
1244319600 1.0400
1244328000 1.0399
1244332800 1.0392
1244341200 1.0414
1244349600 1.0400
1244354400 1.0400
1244362800 1.0392
1244371200 1.0392
1244376000 1.0392
1244384400 1.0385
1244392800 1.0392
1244397600 1.0385
1244406000 1.0399
1244414400 1.0399
1244419200 1.0399
1244427600 1.0399
1244436000 1.0406
1244440800 1.0399
1244449200 1.0414
1244457600 1.0414
1244462400 1.0421
1244470800 1.0420
1244479200 1.0434
1244484000 1.0441
1244492400 1.0434
1244500800 1.0442
1244505600 1.0435
1244514000 1.0449
1244522400 1.0434
1244527200 1.0371
1244535600 1.0377
1244544000 1.0391
1244548800 1.0377
1244557200 1.0370
1244565600 1.0377
1244570400 1.0391
1244578800 1.0434
1244587200 1.0456
1244592000 1.0448
1244600400 1.0463
1244608800 1.0448
1244613600 1.0468
1244622000 1.0455
1244630400 1.0478
1244635200 1.0455
1244643600 1.0469
1244652000 1.0455
1244656800 1.0462
1244665200 1.0464
1244673600 1.0471
1244678400 1.0471
1244686800 1.0477
1244695200 1.0470
1244700000 1.0470
1244708400 1.0491
1244716800 1.0505
1244721600 1.0498
1244730000 1.0504
1244738400 1.0483
1244743200 1.0497
1244751600 1.0482
1244760000 1.0490
1244764800 1.0474
1244773200 1.0483
1244781600 1.0476
1244786400 1.0482
1244794800 1.0468
1244803200 1.0411
1244808000 1.0412
1244816400 1.0426
1244824800 1.0411
1244829600 1.0411
1244838000 1.0404
1244846400 1.0410
1244851200 1.0411
1244859600 1.0419
1244868000 1.0418
1244872800 1.0426
1244881200 1.0432
1244889600 1.0432
1244894400 1.0432
1244902800 1.0439
1244911200 1.0411
1244916000 1.0418
1244924400 1.0411
1244932800 1.0418
1244937600 1.0412
1244946000 1.0418
1244954400 1.0419
1244959200 1.0420
1244967600 1.0412
1244976000 1.0426
1244980800 1.0462
1244989200 1.0476
1244997600 1.0454
1245002400 1.0468
1245010800 1.0448
1245019200 1.0462
1245024000 1.0448
1245032400 1.0455
1245040800 1.0453
1245045600 1.0467
1245054000 1.0462
1245062400 1.0467
1245067200 1.0460
1245075600 1.0469
1245084000 1.0455
1245088800 1.0468
1245097200 1.0467
1245105600 1.0482
1245110400 1.0468
1245118800 1.0475
1245127200 1.0475
1245132000 1.0445
1245140400 1.0445
1245148800 1.0467
1245153600 1.0454
1245162000 1.0474
1245170400 1.0460
1245175200 1.0467
1245183600 1.0438
1245192000 1.0451
1245196800 1.0451
1245205200 1.0472
1245213600 1.0451
1245218400 1.0423
1245226800 1.0417
1245235200 1.0445
1245240000 1.0424
1245248400 1.0438
1245256800 1.0418
1245261600 1.0473
1245270000 1.0459
1245278400 1.0473
1245283200 1.0459
1245291600 1.0481
1245300000 1.0480
1245304800 1.0502
1245313200 1.0481
1245321600 1.0474
1245326400 1.0452
1245334800 1.0467
1245343200 1.0452
1245348000 1.0473
1245356400 1.0465
1245364800 1.0487
1245369600 1.0466
1245378000 1.0487
1245386400 1.0465
1245391200 1.0472
1245399600 1.0458
1245408000 1.0478
1245412800 1.0458
1245421200 1.0471
1245429600 1.0457
1245434400 1.0486
1245442800 1.0464
1245451200 1.0493
1245456000 1.0471
1245464400 1.0486
1245472800 1.0472
1245477600 1.0458
1245486000 1.0458
1245494400 1.0472
1245499200 1.0458
1245507600 1.0472
1245516000 1.0458
1245520800 1.0472
1245529200 1.0458
1245537600 1.0472
1245542400 1.0458
1245550800 1.0467
1245559200 1.0453
1245564000 1.0467
1245572400 1.0453
1245580800 1.0474
1245585600 1.0453
1245594000 1.0467
1245602400 1.0453
1245607200 1.0467
1245615600 1.0453
1245624000 1.0467
1245628800 1.0454
1245637200 1.0468
1245645600 1.0472
1245650400 1.0493
1245658800 1.0472
1245667200 1.0493
1245672000 1.0465
1245680400 1.0492
1245688800 1.0478
1245693600 1.0493
1245702000 1.0491
1245710400 1.0499
1245715200 1.0491
1245723600 1.0512
1245732000 1.0491
1245736800 1.0512
1245745200 1.0386
1245753600 1.0400
1245758400 1.0393
1245766800 1.0407
1245775200 1.0392
1245780000 1.0406
1245788400 1.0323
1245796800 1.0350
1245801600 1.0336
1245810000 1.0358
1245818400 1.0344
1245823200 1.0365
1245831600 1.0343
1245840000 1.0350
1245844800 1.0329
1245853200 1.0351
1245861600 1.0329
1245866400 1.0357
1245874800 1.0336
1245883200 1.0357
1245888000 1.0365
1245896400 1.0386
1245904800 1.0372
1245909600 1.0387
1245918000 1.0373
1245926400 1.0386
1245931200 1.0372
1245939600 1.0379
1245948000 1.0372
1245952800 1.0393
1245961200 1.0379
1245969600 1.0414
1245974400 1.0386
1245982800 1.0435
1245991200 1.0365
1245996000 1.0386
1246004400 1.0358
1246012800 1.0393
1246017600 1.0436
1246026000 1.0436
1246034400 1.0422
1246039200 1.0443
1246047600 1.0429
1246056000 1.0499
1246060800 1.0471
1246069200 1.0506
1246077600 1.0477
1246082400 1.0498
1246090800 1.0477
1246099200 1.0498
1246104000 1.0477
1246112400 1.0499
1246120800 1.0477
1246125600 1.0505
1246134000 1.0478
1246142400 1.0499
1246147200 1.0478
1246155600 1.0499
1246164000 1.0478
1246168800 1.0498
1246177200 1.0463
1246185600 1.0485
1246190400 1.0463
1246198800 1.0498
1246207200 1.0379
1246212000 1.0407
1246220400 1.0393
1246228800 1.0414
1246233600 1.0400
1246242000 1.0421
1246250400 1.0407
1246255200 1.0427
1246263600 1.0406
1246272000 1.0427
1246276800 1.0406
1246285200 1.0448
1246293600 1.0421
1246298400 1.0463
1246306800 1.0442
1246315200 1.0457
1246320000 1.0435
1246328400 1.0456
1246336800 1.0435
1246341600 1.0449
1246350000 1.0427
1246358400 1.0455
1246363200 1.0392
1246371600 1.0420
1246380000 1.0399
1246384800 1.0420
1246393200 1.0384
1246401600 1.0427
1246406400 1.0413
1246414800 1.0426
1246423200 1.0405
1246428000 1.0426
1246436400 1.0405
1246444800 1.0434
1246449600 1.0398
1246458000 1.0426
1246466400 1.0405
1246471200 1.0433
1246479600 1.0411
1246488000 1.0439
1246492800 1.0418
1246501200 1.0439
1246509600 1.0438
1246514400 1.0452
1246522800 1.0452
1246531200 1.0452
1246536000 1.0445
1246544400 1.0466
1246552800 1.0445
1246557600 1.0458
1246566000 1.0444
1246574400 1.0464
1246579200 1.0443
1246587600 1.0472
1246596000 1.0452
1246600800 1.0473
1246609200 1.0451
1246617600 1.0464
1246622400 1.0450
1246630800 1.0471
1246639200 1.0450
1246644000 1.0471
1246652400 1.0437
1246660800 1.0450
1246665600 1.0436
1246674000 1.0456
1246682400 1.0436
1246687200 1.0457
1246695600 1.0436
1246704000 1.0450
1246708800 1.0436
1246717200 1.0457
1246725600 1.0436
1246730400 1.0443
1246738800 1.0450
1246747200 1.0450
1246752000 1.0444
1246760400 1.0444
1246768800 1.0443
1246773600 1.0444
1246782000 1.0424
1246790400 1.0444
1246795200 1.0430
1246803600 1.0451
1246812000 1.0430
1246816800 1.0450
1246825200 1.0429
1246833600 1.0457
1246838400 1.0429
1246846800 1.0443
1246855200 1.0436
1246860000 1.0456
1246868400 1.0456
1246876800 1.0450
1246881600 1.0463
1246890000 1.0456
1246898400 1.0457
1246903200 1.0457
1246911600 1.0435
1246920000 1.0491
1246924800 1.0464
1246933200 1.0471
1246941600 1.0457
1246946400 1.0472
1246954800 1.0464
1246963200 1.0478
1246968000 1.0471
1246976400 1.0484
1246984800 1.0478
1246989600 1.0485
1246998000 1.0471
1247006400 1.0471
1247011200 1.0464
1247019600 1.0471
1247028000 1.0440
1247032800 1.0473
1247041200 1.0429
1247049600 1.0360
1247062800 1.0468
1247071200 1.0456
1247076000 1.0455
1247084400 1.0449
1247092800 1.0373
1247097600 1.0428
1247106000 1.0449
1247114400 1.0441
1247119200 1.0455
1247127600 1.0441
1247136000 1.0462
1247140800 1.0441
1247149200 1.0468
1247157600 1.0447
1247162400 1.0474
1247170800 1.0378
1247179200 1.0391
1247184000 1.0385
1247192400 1.0398
1247200800 1.0378
1247205600 1.0399
1247214000 1.0378
1247222400 1.0398
1247227200 1.0377
1247235600 1.0315
1247244000 1.0329
1247248800 1.0363
1247257200 1.0328
1247265600 1.0349
1247270400 1.0335
1247278800 1.0349
1247287200 1.0342
1247292000 1.0363
1247300400 1.0343
1247308800 1.0357
1247313600 1.0343
1247322000 1.0357
1247330400 1.0336
1247335200 1.0343
1247343600 1.0330
1247352000 1.0350
1247356800 1.0329
1247365200 1.0330
1247373600 1.0329
1247378400 1.0336
1247386800 1.0336
1247395200 1.0336
1247400000 1.0330
1247408400 1.0350
1247416800 1.0350
1247421600 1.0357
1247430000 1.0350
1247438400 1.0350
1247443200 1.0350
1247451600 1.0356
1247460000 1.0343
1247464800 1.0343
1247473200 1.0343
1247481600 1.0364
1247486400 1.0377
1247494800 1.0350
1247503200 1.0364
1247508000 1.0364
1247516400 1.0370
1247524800 1.0357
1247529600 1.0357
1247538000 1.0364
1247546400 1.0357
1247551200 1.0357
1247559600 1.0445
1247568000 1.0445
1247572800 1.0446
1247581200 1.0446
1247589600 1.0466
1247594400 1.0439
1247602800 1.0467
1247611200 1.0466
1247616000 1.0473
1247624400 1.0460
1247632800 1.0472
1247637600 1.0446
1247646000 1.0452
1247654400 1.0453
1247659200 1.0452
1247667600 1.0459
1247676000 1.0452
1247680800 1.0473
1247689200 1.0472
1247697600 1.0473
1247702400 1.0459
1247710800 1.0472
1247719200 1.0465
1247724000 1.0471
1247732400 1.0464
1247740800 1.0470
1247745600 1.0464
1247754000 1.0470
1247762400 1.0354
1247767200 1.0375
1247775600 1.0375
1247784000 1.0375
1247788800 1.0388
1247797200 1.0374
1247805600 1.0381
1247810400 1.0388
1247818800 1.0388
1247827200 1.0394
1247832000 1.0387
1247840400 1.0394
1247848800 1.0394
1247853600 1.0401
1247862000 1.0387
1247870400 1.0394
1247875200 1.0381
1247883600 1.0387
1247892000 1.0387
1247896800 1.0393
1247905200 1.0387
1247913600 1.0394
1247918400 1.0394
1247926800 1.0401
1247935200 1.0387
1247940000 1.0400
1247948400 1.0387
1247956800 1.0393
1247961600 1.0380
1247970000 1.0407
1247978400 1.0346
1247983200 1.0353
1247991600 1.0354
1248000000 1.0360
1248004800 1.0353
1248013200 1.0360
1248021600 1.0353
1248026400 1.0354
1248034800 1.0354
1248043200 1.0361
1248048000 1.0354
1248056400 1.0360
1248064800 1.0367
1248069600 1.0367
1248078000 1.0361
1248086400 1.0366
1248091200 1.0360
1248099600 1.0414
1248108000 1.0421
1248112800 1.0360
1248121200 1.0380
1248129600 1.0380
1248134400 1.0380
1248142800 1.0387
1248151200 1.0387
1248156000 1.0367
1248164400 1.0374
1248172800 1.0380
1248177600 1.0379
1248186000 1.0386
1248194400 1.0386
1248199200 1.0393
1248207600 1.0386
1248216000 1.0379
1248220800 1.0379
1248229200 1.0386
1248237600 1.0386
1248242400 1.0385
1248250800 1.0378
1248259200 1.0385
1248264000 1.0378
1248272400 1.0391
1248280800 1.0384
1248285600 1.0397
1248294000 1.0390
1248302400 1.0403
1248307200 1.0389
1248315600 1.0389
1248324000 1.0402
1248328800 1.0436
1248337200 1.0436
1248345600 1.0451
1248350400 1.0418
1248358800 1.0438
1248367200 1.0425
1248372000 1.0437
1248380400 1.0383
1248388800 1.0498
1248393600 1.0477
1248402000 1.0403
1248410400 1.0410
1248415200 1.0417
1248423600 1.0417
1248432000 1.0417
1248436800 1.0417
1248445200 1.0417
1248453600 1.0424
1248458400 1.0424
1248466800 1.0424
1248475200 1.0423
1248480000 1.0423
1248488400 1.0423
1248496800 1.0423
1248501600 1.0423
1248510000 1.0423
1248518400 1.0430
1248523200 1.0430
1248531600 1.0430
1248540000 1.0430
1248544800 1.0430
1248553200 1.0430
1248561600 1.0430
1248566400 1.0430
1248574800 1.0430
1248583200 1.0430
1248588000 1.0437
1248596400 1.0437
1248604800 1.0430
1248609600 1.0430
1248618000 1.0436
1248626400 1.0429
1248631200 1.0423
1248639600 1.0436
1248648000 1.0430
1248652800 1.0430
1248661200 1.0430
1248669600 1.0430
1248674400 1.0429
1248682800 1.0429
1248691200 1.0430
1248696000 1.0436
1248704400 1.0443
1248712800 1.0437
1248717600 1.0537
1248726000 1.0538
1248734400 1.0551
1248739200 1.0537
1249084800 1.0414
1248747600 1.0551
1248756000 1.0535
1248760800 1.0548
1248769200 1.0549
1248777600 1.0555
1248782400 1.0549
1248790800 1.0562
1248799200 1.0554
1248804000 1.0567
1248812400 1.0554
1248820800 1.0467
1248825600 1.0460
1248834000 1.0481
1248842400 1.0460
1248847200 1.0473
1248855600 1.0241
1248864000 1.0280
1248868800 1.0280
1248877200 1.0280
1248885600 1.0274
1248890400 1.0273
1248898800 1.0353
1248907200 1.0360
1248912000 1.0320
1248920400 1.0327
1248928800 1.0321
1248933600 1.0327
1248942000 1.0320
1248950400 1.0333
1248955200 1.0327
1248963600 1.0333
1248972000 1.0340
1248976800 1.0394
1248985200 1.0393
1248993600 1.0406
1248998400 1.0393
1249006800 1.0407
1249015200 1.0394
1249020000 1.0408
1249028400 1.0432
1249036800 1.0366
1249041600 1.0386
1249050000 1.0399
1249058400 1.0406
1249063200 1.0420
1249071600 1.0414
1249080000 1.0420
1249093200 1.0432
1249101600 1.0426
1249106400 1.0426
1249114800 1.0419
1249123200 1.0413
1249128000 1.0412
1249136400 1.0413
1249144800 1.0406
1249149600 1.0419
1249158000 1.0406
1249166400 1.0413
1249171200 1.0406
1249179600 1.0419
1249188000 1.0412
1249192800 1.0412
1249201200 1.0412
1249209600 1.0419
1249214400 1.0412
1249222800 1.0419
1249231200 1.0412
1249236000 1.0425
1249244400 1.0426
1249252800 1.0525
1249257600 1.0512
1249266000 1.0493
1249274400 1.0506
1249279200 1.0519
1249287600 1.0505
1249296000 1.0512
1249300800 1.0505
1249309200 1.0393
1249317600 1.0485
1249322400 1.0525
1249330800 1.0471
1249339200 1.0506
1249344000 1.0499
1249352400 1.0519
1249360800 1.0493
1249365600 1.0512
1249374000 1.0498
1249382400 1.0511
1249387200 1.0498
1249395600 1.0504
1249404000 1.0484
1249408800 1.0490
1249417200 1.0477
1249425600 1.0484
1249430400 1.0490
1249438800 1.0504
1249447200 1.0497
1249452000 1.0497
1249460400 1.0490
1249468800 1.0489
1249473600 1.0476
1249482000 1.0462
1249490400 1.0456
1249495200 1.0456
1249503600 1.0455
1249512000 1.0462
1249516800 1.0455
1249525200 1.0475
1249533600 1.0475
1249538400 1.0482
1249546800 1.0476
1249555200 1.0483
1249560000 1.0483
1249568400 1.0511
1249576800 1.0485
1249581600 1.0491
1249590000 1.0491
1249598400 1.0485
1249603200 1.0478
1249611600 1.0491
1249620000 1.0480
1249624800 1.0504
1249633200 1.0491
1249641600 1.0498
1249646400 1.0498
1249654800 1.0503
1249663200 1.0496
1249668000 1.0405
1249676400 1.0411
1249684800 1.0425
1249689600 1.0405
1249698000 1.0419
1249706400 1.0414
1249711200 1.0431
1249719600 1.0405
1249728000 1.0411
1249732800 1.0405
1249741200 1.0411
1249749600 1.0411
1249754400 1.0418
1249762800 1.0418
1249771200 1.0418
1249776000 1.0418
1249784400 1.0424
1249792800 1.0418
1249797600 1.0432
1249806000 1.0425
1249814400 1.0431
1249819200 1.0425
1249827600 1.0438
1249836000 1.0425
1249840800 1.0431
1249849200 1.0425
1249857600 1.0438
1249862400 1.0431
1249870800 1.0444
1249879200 1.0432
1249884000 1.0444
1249892400 1.0444
1249900800 1.0458
1249905600 1.0439
1249914000 1.0438
1249922400 1.0432
1249927200 1.0438
1249935600 1.0431
1249944000 1.0438
1249948800 1.0431
1249957200 1.0431
1249965600 1.0451
1249970400 1.0444
1249978800 1.0444
1249987200 1.0451
1249992000 1.0444
1250000400 1.0458
1250008800 1.0444
1250013600 1.0463
1250022000 1.0450
1250030400 1.0457
1250035200 1.0451
1250043600 1.0450
1250052000 1.0421
1250056800 1.0428
1250065200 1.0395
1250073600 1.0415
1250078400 1.0421
1250086800 1.0407
1250095200 1.0394
1250100000 1.0348
1250108400 1.0433
1250116800 1.0427
1250121600 1.0282
1250130000 1.0308
1250138400 1.0288
1250143200 1.0295
1250151600 1.0282
1250160000 1.0295
1250164800 1.0288
1250173200 1.0288
1250181600 1.0282
1250186400 1.0301
1250194800 1.0399
1250203200 1.0406
1250208000 1.0301
1250216400 1.0314
1250224800 1.0318
1250229600 1.0331
1250238000 1.0324
1250246400 1.0337
1250251200 1.0344
1250259600 1.0357
1250268000 1.0344
1250272800 1.0369
1250281200 1.0350
1250289600 1.0363
1250294400 1.0350
1250302800 1.0356
1250311200 1.0350
1250316000 1.0363
1250324400 1.0358
1250332800 1.0385
1250337600 1.0372
1250346000 1.0385
1250354400 1.0371
1250359200 1.0383
1250367600 1.0370
1250376000 1.0383
1250380800 1.0377
1250389200 1.0398
1250397600 1.0377
1250402400 1.0389
1250410800 1.0383
1250419200 1.0396
1250424000 1.0377
1250432400 1.0389
1250440800 1.0383
1250445600 1.0403
1250454000 1.0390
1250462400 1.0403
1250467200 1.0389
1250475600 1.0409
1250484000 1.0402
1250488800 1.0421
1250497200 1.0352
1250505600 1.0359
1250510400 1.0339
1250518800 1.0408
1250527200 1.0373
1250532000 1.0367
1250540400 1.0354
1250548800 1.0393
1250553600 1.0412
1250562000 1.0438
1250570400 1.0418
1250575200 1.0361
1250583600 1.0341
1250592000 1.0354
1250596800 1.0335
1250605200 1.0361
1250613600 1.0348
1250618400 1.0368
1250626800 1.0348
1250635200 1.0373
1250640000 1.0347
1250648400 1.0368
1250656800 1.0347
1250661600 1.0380
1250670000 1.0355
1250678400 1.0393
1250683200 1.0362
1250691600 1.0394
1250700000 1.0361
1250704800 1.0380
1250713200 1.0367
1250721600 1.0392
1250726400 1.0373
1250734800 1.0399
1250743200 1.0379
1250748000 1.0405
1250756400 1.0387
1250764800 1.0418
1250769600 1.0398
1250778000 1.0424
1250786400 1.0392
1250791200 1.0424
1250799600 1.0418
1250808000 1.0443
1250812800 1.0417
1250821200 1.0444
1250829600 1.0425
1250834400 1.0457
1250842800 1.0431
1250851200 1.0444
1250856000 1.0425
1250864400 1.0444
1250872800 1.0431
1250877600 1.0457
1250886000 1.0431
1250894400 1.0450
1250899200 1.0431
1250907600 1.0456
1250916000 1.0431
1250920800 1.0450
1250929200 1.0430
1250937600 1.0462
1250942400 1.0431
1250950800 1.0450
1250959200 1.0430
1250964000 1.0450
1250972400 1.0411
1250980800 1.0431
1250985600 1.0411
1250994000 1.0429
1251002400 1.0410
1251007200 1.0436
1251015600 1.0417
1251024000 1.0423
1251028800 1.0384
1251037200 1.0397
1251045600 1.0390
1251050400 1.0403
1251058800 1.0391
1251067200 1.0397
1251072000 1.0384
1251080400 1.0390
1251088800 1.0392
1251093600 1.0403
1251102000 1.0377
1251110400 1.0384
1251115200 1.0378
1251123600 1.0385
1251132000 1.0378
1251136800 1.0391
1251145200 1.0385
1251153600 1.0404
1251158400 1.0384
1251166800 1.0391
1251175200 1.0384
1251180000 1.0390
1251188400 1.0384
1251196800 1.0383
1251201600 1.0441
1251210000 1.0453
1251218400 1.0447
1251223200 1.0384
1251231600 1.0371
1251240000 1.0371
1251244800 1.0371
1251253200 1.0377
1251261600 1.0377
1251266400 1.0389
1251274800 1.0370
1251283200 1.0395
1251288000 1.0382
1251296400 1.0388
1251304800 1.0382
1251309600 1.0389
1251318000 1.0376
1251326400 1.0389
1251331200 1.0378
1251339600 1.0382
1251348000 1.0376
1251352800 1.0389
1251361200 1.0369
1251369600 1.0382
1251374400 1.0362
1251382800 1.0375
1251391200 1.0439
1251396000 1.0445
1251404400 1.0438
1251412800 1.0451
1251417600 1.0432
1251426000 1.0457
1251763200 1.0425
1251434400 1.0445
1251439200 1.0463
1251447600 1.0444
1251456000 1.0469
1251460800 1.0450
1251469200 1.0470
1251477600 1.0457
1251482400 1.0482
1251490800 1.0393
1251499200 1.0406
1251504000 1.0393
1251512400 1.0418
1251520800 1.0406
1251525600 1.0425
1251534000 1.0406
1251542400 1.0418
1251547200 1.0412
1251555600 1.0425
1251564000 1.0406
1251568800 1.0419
1251577200 1.0406
1251585600 1.0425
1251590400 1.0412
1251598800 1.0418
1251607200 1.0412
1251612000 1.0425
1251620400 1.0412
1251628800 1.0425
1251633600 1.0412
1251642000 1.0438
1251650400 1.0413
1251655200 1.0444
1251663600 1.0419
1251672000 1.0431
1251676800 1.0419
1251685200 1.0431
1251693600 1.0412
1251698400 1.0425
1251706800 1.0425
1251715200 1.0437
1251720000 1.0424
1251728400 1.0436
1251736800 1.0430
1251741600 1.0436
1251750000 1.0430
1251758400 1.0443
1251771600 1.0418
1251780000 1.0418
1251784800 1.0437
1251793200 1.0418
1251801600 1.0506
1251806400 1.0500
1251814800 1.0506
1251823200 1.0494
1251828000 1.0506
1251836400 1.0492
1251844800 1.0513
1251849600 1.0487
1251858000 1.0525
1251866400 1.0507
1251871200 1.0430
1251879600 1.0430
1251888000 1.0412
1251892800 1.0393
1251901200 1.0463
1251909600 1.0374
1251914400 1.0387
1251922800 1.0380
1251931200 1.0373
1251936000 1.0367
1251944400 1.0373
1251952800 1.0386
1251957600 1.0385
1251966000 1.0379
1251974400 1.0398
1251979200 1.0386
1251987600 1.0405
1251996000 1.0398
1252000800 1.0405
1252009200 1.0405
1252017600 1.0405
1252022400 1.0405
1252030800 1.0417
1252039200 1.0412
1252044000 1.0436
1252052400 1.0430
1252060800 1.0402
1252065600 1.0421
1252074000 1.0427
1252082400 1.0441
1252087200 1.0442
1252095600 1.0422
1252104000 1.0429
1252108800 1.0454
1252117200 1.0467
1252125600 1.0461
1252130400 1.0454
1252138800 1.0460
1252147200 1.0479
1252152000 1.0460
1252160400 1.0473
1252168800 1.0460
1252173600 1.0473
1252182000 1.0460
1252190400 1.0473
1252195200 1.0467
1252203600 1.0467
1252212000 1.0460
1252216800 1.0466
1252225200 1.0460
1252233600 1.0472
1252238400 1.0459
1252246800 1.0478
1252255200 1.0466
1252260000 1.0473
1252268400 1.0466
1252276800 1.0466
1252281600 1.0461
1252290000 1.0467
1252298400 1.0460
1252303200 1.0472
1252311600 1.0460
1252320000 1.0453
1252324800 1.0428
1252333200 1.0441
1252341600 1.0441
1252346400 1.0430
1252354800 1.0423
1252363200 1.0441
1252368000 1.0434
1252376400 1.0440
1252384800 1.0434
1252389600 1.0417
1252398000 1.0411
1252406400 1.0427
1252411200 1.0421
1252419600 1.0417
1252428000 1.0415
1252432800 1.0428
1252441200 1.0410
1252449600 1.0441
1252454400 1.0434
1252462800 1.0428
1252471200 1.0417
1252476000 1.0417
1252484400 1.0428
1252492800 1.0434
1252497600 1.0410
1252506000 1.0410
1252514400 1.0414
1252519200 1.0422
1252527600 1.0433
1252536000 1.0433
1252540800 1.0421
1252549200 1.0433
1252557600 1.0414
1252562400 1.0434
1252570800 1.0429
1252579200 1.0440
1252584000 1.0414
1252592400 1.0433
1252600800 1.0426
1252605600 1.0458
1252614000 1.0427
1252622400 1.0422
1252627200 1.0433
1252635600 1.0433
1252644000 1.0427
1252648800 1.0451
1252657200 1.0439
1252665600 1.0457
1252670400 1.0451
1252678800 1.0451
1252687200 1.0450
1252692000 1.0443
1252700400 1.0450
1252708800 1.0455
1252713600 1.0387
1252722000 1.0393
1252730400 1.0387
1252735200 1.0399
1252743600 1.0387
1252752000 1.0399
1252756800 1.0387
1252765200 1.0399
1252773600 1.0386
1252778400 1.0405
1252786800 1.0393
1252795200 1.0399
1252800000 1.0412
1252808400 1.0412
1252816800 1.0424
1252821600 1.0424
1252830000 1.0424
1252838400 1.0436
1252843200 1.0430
1252851600 1.0443
1252860000 1.0437
1252864800 1.0437
1252873200 1.0437
1252881600 1.0443
1252886400 1.0443
1252894800 1.0449
1252903200 1.0443
1252908000 1.0443
1252916400 1.0443
1252924800 1.0449
1252929600 1.0443
1252938000 1.0443
1252946400 1.0443
1252951200 1.0442
1252959600 1.0436
1252968000 1.0442
1252972800 1.0436
1252981200 1.0443
1252989600 1.0436
1252994400 1.0436
1253002800 1.0443
1253011200 1.0442
1253016000 1.0442
1253024400 1.0455
1253032800 1.0449
1253037600 1.0448
1253046000 1.0448
1253054400 1.0447
1253059200 1.0460
1253067600 1.0453
1253076000 1.0454
1253080800 1.0404
1253089200 1.0416
1253097600 1.0394
1253102400 1.0400
1253110800 1.0387
1253119200 1.0412
1253124000 1.0406
1253132400 1.0418
1253140800 1.0462
1253145600 1.0475
1253154000 1.0475
1253162400 1.0485
1253167200 1.0459
1253175600 1.0471
1253184000 1.0456
1253188800 1.0469
1253197200 1.0456
1253205600 1.0457
1253210400 1.0457
1253218800 1.0450
1253227200 1.0444
1253232000 1.0438
1253240400 1.0419
1253248800 1.0407
1253253600 1.0419
1253262000 1.0413
1253270400 1.0419
1253275200 1.0400
1253283600 1.0418
1253292000 1.0400
1253296800 1.0418
1253305200 1.0400
1253313600 1.0412
1253318400 1.0400
1253326800 1.0412
1253335200 1.0400
1253340000 1.0418
1253348400 1.0400
1253356800 1.0413
1253361600 1.0400
1253370000 1.0419
1253378400 1.0400
1253383200 1.0413
1253391600 1.0400
1253400000 1.0418
1253404800 1.0406
1253413200 1.0418
1253421600 1.0406
1253426400 1.0425
1253434800 1.0406
1253443200 1.0425
1253448000 1.0413
1253456400 1.0424
1253464800 1.0412
1253469600 1.0424
1253478000 1.0412
1253486400 1.0424
1253491200 1.0425
1253499600 1.0431
1253508000 1.0418
1253512800 1.0431
1253521200 1.0418
1253529600 1.0437
1253534400 1.0418
1253542800 1.0418
1253551200 1.0426
1253556000 1.0412
1253564400 1.0406
1253572800 1.0413
1253577600 1.0407
1253586000 1.0413
1253594400 1.0406
1253599200 1.0393
1253607600 1.0411
1253616000 1.0405
1253620800 1.0412
1253629200 1.0412
1253637600 1.0412
1253642400 1.0412
1253650800 1.0426
1253659200 1.0439
1253664000 1.0432
1253672400 1.0424
1253680800 1.0425
1253685600 1.0430
1253694000 1.0412
1253702400 1.0412
1253707200 1.0405
1253715600 1.0405
1253724000 1.0411
1253728800 1.0404
1253737200 1.0410
1253745600 1.0428
1253750400 1.0454
1253758800 1.0428
1253767200 1.0447
1253772000 1.0435
1253780400 1.0447
1253788800 1.0428
1253793600 1.0453
1253802000 1.0434
1253810400 1.0453
1253815200 1.0428
1253823600 1.0458
1253832000 1.0439
1253836800 1.0464
1253845200 1.0452
1253853600 1.0464
1253858400 1.0452
1253866800 1.0464
1253875200 1.0476
1253880000 1.0501
1253888400 1.0507
1253896800 1.0506
1253901600 1.0501
1253910000 1.0501
1253918400 1.0501
1253923200 1.0501
1253931600 1.0488
1253940000 1.0494
1253944800 1.0489
1253953200 1.0495
1253961600 1.0501
1253966400 1.0501
1253974800 1.0495
1253983200 1.0502
1253988000 1.0501
1253996400 1.0507
1254004800 1.0507
1254009600 1.0501
1254018000 1.0451
1254026400 1.0470
1254031200 1.0458
1254039600 1.0476
1254048000 1.0464
1254052800 1.0489
1254061200 1.0476
1254069600 1.0489
1254074400 1.0476
1254082800 1.0489
1254091200 1.0476
1254096000 1.0495
1254104400 1.0483
1254355200 1.0418
1254112800 1.0494
1254117600 1.0489
1254126000 1.0501
1254134400 1.0501
1254139200 1.0507
1254147600 1.0507
1254156000 1.0512
1254160800 1.0500
1254169200 1.0512
1254177600 1.0514
1254182400 1.0506
1254190800 1.0500
1254199200 1.0512
1254204000 1.0493
1254212400 1.0511
1254220800 1.0511
1254225600 1.0510
1254234000 1.0492
1254242400 1.0523
1254247200 1.0517
1254255600 1.0534
1254264000 1.0534
1254268800 1.0517
1254277200 1.0506
1254285600 1.0519
1254290400 1.0511
1254298800 1.0518
1254307200 1.0533
1254312000 1.0534
1254320400 1.0529
1254328800 1.0480
1254333600 1.0467
1254342000 1.0423
1254350400 1.0405
1254363600 1.0436
1254372000 1.0442
1254376800 1.0429
1254385200 1.0430
1254393600 1.0424
1254398400 1.0448
1254406800 1.0429
1254415200 1.0441
1254420000 1.0429
1254428400 1.0443
1254436800 1.0423
1254441600 1.0435
1254450000 1.0429
1254458400 1.0437
1254463200 1.0435
1254471600 1.0448
1254480000 1.0442
1254484800 1.0454
1254493200 1.0441
1254501600 1.0459
1254506400 1.0453
1254514800 1.0453
1254523200 1.0454
1254528000 1.0466
1254536400 1.0453
1254544800 1.0465
1254549600 1.0465
1254558000 1.0441
1254566400 1.0422
1254571200 1.0422
1254579600 1.0415
1254588000 1.0415
1254592800 1.0415
1254601200 1.0428
1254609600 1.0415
1254614400 1.0427
1254622800 1.0409
1254631200 1.0421
1254636000 1.0409
1254644400 1.0422
1254652800 1.0409
1254657600 1.0421
1254666000 1.0409
1254674400 1.0423
1254679200 1.0404
1254687600 1.0416
1254696000 1.0404
1254700800 1.0422
1254709200 1.0410
1254717600 1.0422
1254722400 1.0404
1254730800 1.0422
1254739200 1.0404
1254744000 1.0422
1254752400 1.0404
1254760800 1.0434
1254765600 1.0422
1254774000 1.0434
1254782400 1.0416
1254787200 1.0422
1254795600 1.0415
1254804000 1.0422
1254808800 1.0409
1254817200 1.0421
1254825600 1.0427
1254830400 1.0433
1254838800 1.0420
1254847200 1.0438
1254852000 1.0439
1254860400 1.0427
1254868800 1.0420
1254873600 1.0432
1254882000 1.0420
1254890400 1.0463
1254895200 1.0450
1254903600 1.0450
1254912000 1.0462
1254916800 1.0455
1254925200 1.0449
1254933600 1.0461
1254938400 1.0443
1254946800 1.0437
1254955200 1.0431
1254960000 1.0443
1254968400 1.0443
1254976800 1.0467
1254981600 1.0450
1254990000 1.0467
1254998400 1.0455
1255003200 1.0456
1255011600 1.0443
1255020000 1.0468
1255024800 1.0461
1255033200 1.0479
1255041600 1.0491
1255046400 1.0436
1255054800 1.0431
1255063200 1.0443
1255068000 1.0437
1255076400 1.0442
1255084800 1.0472
1255089600 1.0478
1255098000 1.0473
1255106400 1.0478
1255111200 1.0472
1255119600 1.0478
1255128000 1.0472
1255132800 1.0484
1255141200 1.0484
1255149600 1.0496
1255154400 1.0515
1255162800 1.0509
1255171200 1.0503
1255176000 1.0515
1255184400 1.0515
1255192800 1.0509
1255197600 1.0497
1255206000 1.0503
1255214400 1.0497
1255219200 1.0503
1255227600 1.0497
1255236000 1.0509
1255240800 1.0504
1255249200 1.0509
1255257600 1.0509
1255262400 1.0509
1255270800 1.0509
1255279200 1.0515
1255284000 1.0509
1255292400 1.0515
1255300800 1.0515
1255305600 1.0515
1255314000 1.0515
1255322400 1.0509
1255327200 1.0508
1255335600 1.0508
1255344000 1.0502
1255348800 1.0460
1255357200 1.0387
1255365600 1.0400
1255370400 1.0393
1255378800 1.0399
1255387200 1.0393
1255392000 1.0368
1255400400 1.0374
1255408800 1.0380
1255413600 1.0380
1255422000 1.0380
1255430400 1.0380
1255435200 1.0386
1255443600 1.0379
1255452000 1.0392
1255456800 1.0403
1255465200 1.0403
1255473600 1.0391
1255478400 1.0446
1255486800 1.0458
1255495200 1.0470
1255500000 1.0464
1255508400 1.0470
1255516800 1.0457
1255521600 1.0463
1255530000 1.0457
1255538400 1.0463
1255543200 1.0458
1255551600 1.0452
1255560000 1.0452
1255564800 1.0452
1255573200 1.0418
1255581600 1.0406
1255586400 1.0431
1255594800 1.0412
1255603200 1.0412
1255608000 1.0405
1255616400 1.0417
1255624800 1.0411
1255629600 1.0423
1255638000 1.0417
1255646400 1.0423
1255651200 1.0423
1255659600 1.0435
1255668000 1.0428
1255672800 1.0429
1255681200 1.0430
1255689600 1.0435
1255694400 1.0429
1255702800 1.0441
1255711200 1.0440
1255716000 1.0464
1255724400 1.0453
1255732800 1.0459
1255737600 1.0440
1255746000 1.0446
1255754400 1.0440
1255759200 1.0440
1255767600 1.0434
1255776000 1.0447
1255780800 1.0422
1255789200 1.0441
1255797600 1.0435
1255802400 1.0447
1255810800 1.0434
1255819200 1.0435
1255824000 1.0428
1255832400 1.0440
1255840800 1.0433
1255845600 1.0446
1255854000 1.0440
1255862400 1.0440
1255867200 1.0427
1255875600 1.0439
1255884000 1.0427
1255888800 1.0439
1255897200 1.0429
1255905600 1.0435
1255910400 1.0429
1255918800 1.0435
1255927200 1.0422
1255932000 1.0428
1255940400 1.0428
1255948800 1.0440
1255953600 1.0428
1255962000 1.0428
1255970400 1.0422
1255975200 1.0434
1255983600 1.0422
1255992000 1.0434
1255996800 1.0428
1256005200 1.0440
1256013600 1.0422
1256018400 1.0428
1256026800 1.0433
1256035200 1.0433
1256040000 1.0416
1256048400 1.0428
1256056800 1.0403
1256061600 1.0415
1256070000 1.0403
1256078400 1.0409
1256083200 1.0409
1256091600 1.0415
1256100000 1.0409
1256104800 1.0420
1256113200 1.0448
1256121600 1.0414
1256126400 1.0396
1256134800 1.0414
1256143200 1.0402
1256148000 1.0408
1256156400 1.0391
1256164800 1.0403
1256169600 1.0366
1256178000 1.0383
1256186400 1.0390
1256191200 1.0395
1256199600 1.0401
1256208000 1.0401
1256212800 1.0401
1256221200 1.0406
1256229600 1.0412
1256234400 1.0407
1256242800 1.0407
1256251200 1.0419
1256256000 1.0419
1256264400 1.0425
1256272800 1.0419
1256277600 1.0424
1256286000 1.0418
1256294400 1.0436
1256299200 1.0430
1256307600 1.0424
1256316000 1.0430
1256320800 1.0424
1256329200 1.0424
1256337600 1.0430
1256342400 1.0424
1256350800 1.0424
1256359200 1.0424
1256364000 1.0424
1256372400 1.0424
1256380800 1.0424
1256385600 1.0424
1256394000 1.0430
1256402400 1.0418
1256407200 1.0417
1256415600 1.0424
1256424000 1.0430
1256428800 1.0424
1256437200 1.0424
1256445600 1.0425
1256450400 1.0424
1256458800 1.0418
1256467200 1.0424
1256472000 1.0424
1256480400 1.0430
1256488800 1.0424
1256493600 1.0424
1256502000 1.0424
1256510400 1.0424
1256515200 1.0424
1256523600 1.0424
1256532000 1.0418
1256536800 1.0406
1256545200 1.0400
1256553600 1.0406
1256558400 1.0263
1256566800 1.0150
1256575200 1.0383
1256580000 1.0388
1256588400 1.0382
1256596800 1.0388
1256601600 1.0442
1256610000 1.0376
1256618400 1.0376
1256623200 1.0394
1256631600 1.0280
1256640000 1.0298
1256644800 1.0298
1256653200 1.0304
1256661600 1.0298
1256666400 1.0304
1256674800 1.0292
1256683200 1.0304
1256688000 1.0292
1256696400 1.0304
1257033600 1.0405
1256704800 1.0292
1256709600 1.0304
1256718000 1.0292
1256726400 1.0310
1256731200 1.0298
1256739600 1.0405
1256748000 1.0393
1256752800 1.0411
1256761200 1.0405
1256769600 1.0422
1256774400 1.0410
1256782800 1.0416
1256791200 1.0411
1256796000 1.0416
1256804400 1.0399
1256812800 1.0416
1256817600 1.0416
1256826000 1.0422
1256834400 1.0429
1256839200 1.0440
1256847600 1.0428
1256856000 1.0440
1256860800 1.0428
1256869200 1.0440
1256877600 1.0428
1256882400 1.0440
1256890800 1.0422
1256899200 1.0440
1256904000 1.0428
1256912400 1.0441
1256920800 1.0429
1256925600 1.0441
1256934000 1.0429
1256942400 1.0357
1256947200 1.0381
1256955600 1.0393
1256964000 1.0382
1256968800 1.0394
1256977200 1.0387
1256985600 1.0411
1256990400 1.0399
1256998800 1.0411
1257007200 1.0405
1257012000 1.0416
1257020400 1.0404
1257028800 1.0416
1257042000 1.0416
1257050400 1.0405
1257055200 1.0416
1257063600 1.0404
1257072000 1.0416
1257076800 1.0404
1257085200 1.0416
1257093600 1.0428
1257098400 1.0440
1257106800 1.0428
1257115200 1.0439
1257120000 1.0428
1257128400 1.0439
1257136800 1.0428
1257141600 1.0439
1257150000 1.0428
1257158400 1.0386
1257163200 1.0386
1257171600 1.0386
1257180000 1.0392
1257184800 1.0398
1257193200 1.0398
1257201600 1.0421
1257206400 1.0433
1257214800 1.0433
1257223200 1.0433
1257228000 1.0446
1257236400 1.0440
1257244800 1.0440
1257249600 1.0446
1257258000 1.0440
1257266400 1.0439
1257271200 1.0433
1257279600 1.0433
1257288000 1.0433
1257292800 1.0432
1257301200 1.0432
1257309600 1.0438
1257314400 1.0457
1257322800 1.0462
1257331200 1.0467
1257336000 1.0461
1257344400 1.0462
1257352800 1.0451
1257357600 1.0463
1257366000 1.0462
1257374400 1.0462
1257379200 1.0462
1257387600 1.0468
1257396000 1.0473
1257400800 1.0479
1257409200 1.0479
1257417600 1.0484
1257422400 1.0484
1257430800 1.0507
1257439200 1.0501
1257444000 1.0501
1257452400 1.0489
1257460800 1.0506
1257465600 1.0478
1257474000 1.0489
1257482400 1.0489
1257487200 1.0484
1257495600 1.0471
1257504000 1.0483
1257508800 1.0471
1257517200 1.0482
1257525600 1.0471
1257530400 1.0483
1257538800 1.0465
1257547200 1.0483
1257552000 1.0477
1257560400 1.0483
1257568800 1.0483
1257573600 1.0489
1257582000 1.0483
1257590400 1.0489
1257595200 1.0483
1257603600 1.0494
1257612000 1.0483
1257616800 1.0494
1257625200 1.0483
1257633600 1.0488
1257638400 1.0477
1257646800 1.0488
1257655200 1.0476
1257660000 1.0489
1257668400 1.0460
1257676800 1.0472
1257681600 1.0459
1257690000 1.0471
1257698400 1.0460
1257703200 1.0472
1257711600 1.0460
1257720000 1.0466
1257724800 1.0460
1257733200 1.0472
1257741600 1.0454
1257746400 1.0460
1257754800 1.0442
1257763200 1.0460
1257768000 1.0454
1257776400 1.0465
1257784800 1.0471
1257789600 1.0466
1257798000 1.0478
1257806400 1.0471
1257811200 1.0471
1257819600 1.0471
1257828000 1.0483
1257832800 1.0472
1257841200 1.0461
1257849600 1.0456
1257854400 1.0478
1257862800 1.0472
1257871200 1.0483
1257876000 1.0465
1257884400 1.0482
1257892800 1.0465
1257897600 1.0483
1257906000 1.0460
1257914400 1.0477
1257919200 1.0459
1257927600 1.0477
1257936000 1.0458
1257940800 1.0482
1257949200 1.0476
1257957600 1.0482
1257962400 1.0470
1257970800 1.0476
1257979200 1.0470
1257984000 1.0476
1257992400 1.0465
1258000800 1.0476
1258005600 1.0464
1258014000 1.0469
1258022400 1.0452
1258027200 1.0451
1258035600 1.0457
1258044000 1.0462
1258048800 1.0439
1258057200 1.0462
1258065600 1.0445
1258070400 1.0473
1258078800 1.0450
1258087200 1.0461
1258092000 1.0461
1258100400 1.0490
1258108800 1.0484
1258113600 1.0501
1258122000 1.0483
1258130400 1.0494
1258135200 1.0483
1258143600 1.0430
1258152000 1.0430
1258156800 1.0448
1258165200 1.0436
1258173600 1.0442
1258178400 1.0436
1258186800 1.0442
1258195200 1.0442
1258200000 1.0447
1258208400 1.0453
1258216800 1.0447
1258221600 1.0447
1258230000 1.0453
1258238400 1.0458
1258243200 1.0452
1258251600 1.0452
1258260000 1.0452
1258264800 1.0459
1258273200 1.0453
1258281600 1.0453
1258286400 1.0459
1258294800 1.0459
1258303200 1.0459
1258308000 1.0459
1258316400 1.0459
1258324800 1.0464
1258329600 1.0448
1258338000 1.0436
1258346400 1.0454
1258351200 1.0459
1258359600 1.0466
1258368000 1.0466
1258372800 1.0460
1258381200 1.0453
1258389600 1.0460
1258394400 1.0459
1258402800 1.0471
1258411200 1.0436
1258416000 1.0464
1258424400 1.0459
1258432800 1.0470
1258437600 1.0465
1258446000 1.0476
1258454400 1.0493
1258459200 1.0504
1258467600 1.0499
1258476000 1.0504
1258480800 1.0510
1258489200 1.0510
1258497600 1.0510
1258502400 1.0504
1258510800 1.0496
1258519200 1.0502
1258524000 1.0508
1258532400 1.0508
1258540800 1.0507
1258545600 1.0507
1258554000 1.0507
1258562400 1.0513
1258567200 1.0513
1258575600 1.0513
1258584000 1.0519
1258588800 1.0514
1258597200 1.0514
1258605600 1.0512
1258610400 1.0519
1258618800 1.0518
1258627200 1.0525
1258632000 1.0518
1258640400 1.0518
1258648800 1.0518
1258653600 1.0518
1258662000 1.0518
1258670400 1.0512
1258675200 1.0524
1258683600 1.0529
1258692000 1.0518
1258696800 1.0518
1258705200 1.0518
1258713600 1.0507
1258718400 1.0507
1258726800 1.0501
1258735200 1.0507
1258740000 1.0501
1258748400 1.0507
1258756800 1.0501
1258761600 1.0508
1258770000 1.0501
1258778400 1.0496
1258783200 1.0496
1258791600 1.0508
1258800000 1.0502
1258804800 1.0507
1258813200 1.0507
1258821600 1.0507
1258826400 1.0508
1258834800 1.0513
1258843200 1.0501
1258848000 1.0501
1258856400 1.0507
1258864800 1.0501
1258869600 1.0501
1258878000 1.0501
1258886400 1.0496
1258891200 1.0501
1258899600 1.0501
1258908000 1.0501
1258912800 1.0496
1258921200 1.0501
1258929600 1.0495
1258934400 1.0506
1258942800 1.0501
1258951200 1.0513
1258956000 1.0507
1258964400 1.0512
1258972800 1.0512
1258977600 1.0511
1258986000 1.0506
1258994400 1.0518
1258999200 1.0511
1259007600 1.0523
1259016000 1.0522
1259020800 1.0522
1259029200 1.0511
1259037600 1.0516
1259042400 1.0516
1259050800 1.0505
1259059200 1.0522
1259064000 1.0533
1259072400 1.0539
1259080800 1.0539
1259085600 1.0539
1259094000 1.0539
1259102400 1.0539
1259107200 1.0538
1259115600 1.0544
1259124000 1.0533
1259128800 1.0533
1259137200 1.0539
1259145600 1.0533
1259150400 1.0544
1259158800 1.0539
1259167200 1.0538
1259172000 1.0533
1259180400 1.0539
1259188800 1.0527
1259193600 1.0527
1259202000 1.0522
1259210400 1.0516
1259215200 1.0516
1259223600 1.0505
1259232000 1.0579
1259236800 1.0586
1259245200 1.0590
1259253600 1.0584
1259258400 1.0591
1259266800 1.0590
1259275200 1.0597
1259280000 1.0592
1259288400 1.0512
1259296800 1.0518
1259301600 1.0535
1259310000 1.0523
1259318400 1.0533
1259323200 1.0528
1259331600 1.0533
1259340000 1.0539
1259344800 1.0482
1259353200 1.0482
1259361600 1.0488
1259625600 1.0436
1259366400 1.0482
1259374800 1.0488
1259383200 1.0482
1259388000 1.0488
1259396400 1.0482
1259404800 1.0493
1259409600 1.0476
1259418000 1.0482
1259426400 1.0476
1259431200 1.0482
1259439600 1.0482
1259448000 1.0488
1259452800 1.0482
1259461200 1.0499
1259469600 1.0488
1259474400 1.0494
1259482800 1.0489
1259491200 1.0505
1259496000 1.0488
1259504400 1.0499
1259512800 1.0488
1259517600 1.0493
1259526000 1.0487
1259534400 1.0504
1259539200 1.0414
1259547600 1.0426
1259556000 1.0414
1259560800 1.0425
1259569200 1.0414
1259577600 1.0425
1259582400 1.0420
1259590800 1.0425
1259599200 1.0431
1259604000 1.0442
1259612400 1.0431
1259620800 1.0442
1259634000 1.0447
1259642400 1.0447
1259647200 1.0459
1259655600 1.0454
1259664000 1.0465
1259668800 1.0454
1259677200 1.0459
1259685600 1.0454
1259690400 1.0465
1259698800 1.0454
1259707200 1.0459
1259712000 1.0453
1259720400 1.0470
1259728800 1.0458
1259733600 1.0464
1259742000 1.0470
1259750400 1.0476
1259755200 1.0470
1259763600 1.0471
1259772000 1.0471
1259776800 1.0482
1259785200 1.0482
1259793600 1.0488
1259798400 1.0488
1259806800 1.0493
1259815200 1.0482
1259820000 1.0493
1259828400 1.0470
1259836800 1.0487
1259841600 1.0475
1259850000 1.0515
1259858400 1.0504
1259863200 1.0503
1259871600 1.0498
1259880000 1.0510
1259884800 1.0504
1259893200 1.0504
1259901600 1.0480
1259906400 1.0498
1259914800 1.0487
1259923200 1.0503
1259928000 1.0492
1259936400 1.0492
1259944800 1.0497
1259949600 1.0503
1259958000 1.0464
1259966400 1.0469
1259971200 1.0469
1259979600 1.0486
1259988000 1.0475
1259992800 1.0486
1260001200 1.0475
1260009600 1.0492
1260014400 1.0469
1260022800 1.0481
1260031200 1.0465
1260036000 1.0471
1260044400 1.0471
1260052800 1.0482
1260057600 1.0466
1260066000 1.0482
1260074400 1.0465
1260079200 1.0471
1260087600 1.0498
1260096000 1.0503
1260100800 1.0514
1260109200 1.0497
1260117600 1.0469
1260122400 1.0458
1260130800 1.0452
1260139200 1.0458
1260144000 1.0452
1260152400 1.0463
1260160800 1.0458
1260165600 1.0469
1260174000 1.0452
1260182400 1.0468
1260187200 1.0462
1260195600 1.0475
1260204000 1.0470
1260208800 1.0488
1260217200 1.0467
1260225600 1.0473
1260230400 1.0468
1260238800 1.0474
1260247200 1.0474
1260252000 1.0479
1260260400 1.0479
1260268800 1.0473
1260273600 1.0433
1260282000 1.0439
1260290400 1.0433
1260295200 1.0450
1260303600 1.0438
1260312000 1.0449
1260316800 1.0449
1260325200 1.0443
1260333600 1.0437
1260338400 1.0449
1260346800 1.0438
1260355200 1.0421
1260360000 1.0421
1260368400 1.0432
1260376800 1.0432
1260381600 1.0438
1260390000 1.0438
1260398400 1.0449
1260403200 1.0449
1260411600 1.0460
1260420000 1.0461
1260424800 1.0461
1260433200 1.0466
1260441600 1.0467
1260446400 1.0483
1260454800 1.0478
1260463200 1.0478
1260468000 1.0478
1260476400 1.0485
1260484800 1.0478
1260489600 1.0485
1260498000 1.0478
1260506400 1.0484
1260511200 1.0484
1260519600 1.0490
1260528000 1.0490
1260532800 1.0490
1260541200 1.0490
1260549600 1.0490
1260554400 1.0484
1260562800 1.0490
1260571200 1.0489
1260576000 1.0489
1260584400 1.0495
1260592800 1.0490
1260597600 1.0490
1260606000 1.0490
1260614400 1.0496
1260619200 1.0500
1260627600 1.0495
1260636000 1.0489
1260640800 1.0490
1260649200 1.0489
1260657600 1.0483
1260662400 1.0478
1260670800 1.0494
1260679200 1.0483
1260684000 1.0489
1260692400 1.0484
1260700800 1.0489
1260705600 1.0489
1260714000 1.0495
1260722400 1.0490
1260727200 1.0495
1260735600 1.0489
1260744000 1.0489
1260748800 1.0489
1260757200 1.0489
1260765600 1.0489
1260770400 1.0489
1260778800 1.0488
1260787200 1.0489
1260792000 1.0494
1260800400 1.0494
1260808800 1.0494
1260813600 1.0483
1260822000 1.0494
1260830400 1.0501
1260835200 1.0495
1260843600 1.0500
1260852000 1.0466
1260856800 1.0460
1260865200 1.0459
1260873600 1.0454
1260878400 1.0465
1260886800 1.0465
1260895200 1.0464
1260900000 1.0464
1260908400 1.0447
1260916800 1.0464
1260921600 1.0469
1260930000 1.0463
1260938400 1.0469
1260943200 1.0474
1260951600 1.0474
1260960000 1.0468
1260964800 1.0472
1260973200 1.0478
1260981600 1.0478
1260986400 1.0478
1260994800 1.0478
1261003200 1.0472
1261008000 1.0478
1261016400 1.0478
1261024800 1.0488
1261029600 1.0478
1261038000 1.0483
1261046400 1.0477
1261051200 1.0483
1261059600 1.0477
1261068000 1.0482
1261072800 1.0482
1261081200 1.0493
1261089600 1.0488
1261094400 1.0494
1261102800 1.0484
1261111200 1.0494
1261116000 1.0489
1261124400 1.0494
1261132800 1.0489
1261137600 1.0494
1261146000 1.0489
1261154400 1.0500
1261159200 1.0494
1261167600 1.0494
1261176000 1.0489
1261180800 1.0500
1261189200 1.0500
1261197600 1.0506
1261202400 1.0500
1261210800 1.0506
1261219200 1.0516
1261224000 1.0516
1261232400 1.0516
1261240800 1.0522
1261245600 1.0516
1261254000 1.0522
1261262400 1.0516
1261267200 1.0495
1261275600 1.0505
1261284000 1.0516
1261288800 1.0511
1261297200 1.0516
1261305600 1.0510
1261310400 1.0516
1261318800 1.0516
1261327200 1.0515
1261332000 1.0510
1261340400 1.0515
1261348800 1.0510
1261353600 1.0515
1261362000 1.0510
1261370400 1.0515
1261375200 1.0510
1261383600 1.0515
1261392000 1.0510
1261396800 1.0516
1261405200 1.0516
1261413600 1.0521
1261418400 1.0521
1261426800 1.0527
1261435200 1.0521
1261440000 1.0526
1261448400 1.0521
1261456800 1.0526
1261461600 1.0526
1261470000 1.0521
1261478400 1.0514
1261483200 1.0519
1261491600 1.0502
1261500000 1.0502
1261504800 1.0497
1261513200 1.0508
1261521600 1.0497
1261526400 1.0502
1261534800 1.0492
1261543200 1.0498
1261548000 1.0492
1261556400 1.0503
1261564800 1.0497
1261569600 1.0497
1261578000 1.0491
1261586400 1.0502
1261591200 1.0497
1261599600 1.0502
1261608000 1.0497
1261612800 1.0508
1261621200 1.0502
1261629600 1.0508
1261634400 1.0502
1261642800 1.0508
1261651200 1.0503
1261656000 1.0508
1261664400 1.0502
1261672800 1.0508
1261677600 1.0508
1261686000 1.0514
1261694400 1.0508
1261699200 1.0514
1261707600 1.0508
1261716000 1.0514
1261720800 1.0508
1261729200 1.0514
1261737600 1.0508
1261742400 1.0514
1261750800 1.0508
1261759200 1.0514
1261764000 1.0508
1261772400 1.0514
1261780800 1.0514
1261785600 1.0514
1261794000 1.0508
1261802400 1.0514
1261807200 1.0508
1261815600 1.0514
1261824000 1.0508
1261828800 1.0514
1261837200 1.0503
1261845600 1.0508
1261850400 1.0503
1261858800 1.0508
1261867200 1.0503
1261872000 1.0509
1261880400 1.0503
1261888800 1.0509
1261893600 1.0503
1261902000 1.0509
1261910400 1.0503
1261915200 1.0509
1261923600 1.0503
1261932000 1.0509
1261936800 1.0503
1261945200 1.0509
1261953600 1.0503
1262334000 1.0503
1261958400 1.0509
1261966800 1.0503
1261975200 1.0509
1261980000 1.0503
1261988400 1.0509
1261996800 1.0503
1262001600 1.0508
1262010000 1.0503
1262018400 1.0508
1262023200 1.0514
1262031600 1.0503
1262040000 1.0497
1262044800 1.0502
1262053200 1.0497
1262061600 1.0502
1262066400 1.0491
1262074800 1.0496
1262083200 1.0491
1262088000 1.0502
1262096400 1.0497
1262104800 1.0497
1262109600 1.0491
1262118000 1.0496
1262126400 1.0491
1262131200 1.0496
1262139600 1.0491
1262148000 1.0496
1262152800 1.0491
1262161200 1.0463
1262169600 1.0463
1262174400 1.0469
1262182800 1.0469
1262191200 1.0480
1262196000 1.0475
1262204400 1.0480
1262212800 1.0475
1262217600 1.0480
1262226000 1.0475
1262234400 1.0480
1262239200 1.0480
1262247600 1.0486
1262256000 1.0480
1262260800 1.0492
1262269200 1.0492
1262277600 1.0491
1262282400 1.0486
1262290800 1.0492
1262299200 1.0492
1262342400 1.0498
1262347200 1.0503
1262355600 1.0497
1262364000 1.0502
1262368800 1.0503
1262377200 1.0503
1262385600 1.0497
1262390400 1.0503
1262398800 1.0498
1262407200 1.0503
1262412000 1.0497
1262420400 1.0502
1262428800 1.0497
1262433600 1.0502
1262442000 1.0497
1262450400 1.0502
1262455200 1.0497
1262463600 1.0502
1262472000 1.0497
1262476800 1.0508
1262485200 1.0508
1262493600 1.0508
1262498400 1.0503
1262506800 1.0503
1262515200 1.0497
1262520000 1.0508
1262528400 1.0515
1262536800 1.0520
1262541600 1.0515
1262550000 1.0520
1262558400 1.0515
1262563200 1.0520
1262571600 1.0515
1262580000 1.0520
1262584800 1.0514
1262593200 1.0520
1262601600 1.0514
1262606400 1.0514
1262614800 1.0502
1262623200 1.0518
1262628000 1.0513
1262636400 1.0519
1262644800 1.0513
1262649600 1.0513
1262658000 1.0502
1262666400 1.0508
1262671200 1.0502
1262679600 1.0508
1262688000 1.0502
1262692800 1.0514
1262701200 1.0513
1262709600 1.0507
1262714400 1.0502
1262722800 1.0507
1262731200 1.0506
1262736000 1.0512
1262744400 1.0507
1262752800 1.0512
1262757600 1.0507
1262766000 1.0490
1262774400 1.0495
1262779200 1.0500
1262787600 1.0500
1262796000 1.0501
1262800800 1.0500
1262809200 1.0505
1262817600 1.0500
1262822400 1.0505
1262830800 1.0500
1262839200 1.0511
1262844000 1.0495
1262852400 1.0506
1262860800 1.0505
1262865600 1.0511
1262874000 1.0505
1262882400 1.0505
1262887200 1.0500
1262895600 1.0500
1262904000 1.0505
1262908800 1.0511
1262917200 1.0500
1262925600 1.0505
1262930400 1.0505
1262938800 1.0351
1262947200 1.0373
1262952000 1.0368
1262960400 1.0384
1262968800 1.0373
1262973600 1.0373
1262982000 1.0368
1262990400 1.0384
1262995200 1.0373
1263003600 1.0379
1263012000 1.0373
1263016800 1.0384
1263025200 1.0373
1263033600 1.0395
1263038400 1.0373
1263046800 1.0378
1263055200 1.0373
1263060000 1.0378
1263068400 1.0373
1263076800 1.0378
1263081600 1.0373
1263090000 1.0378
1263098400 1.0373
1263103200 1.0379
1263111600 1.0384
1263120000 1.0390
1263124800 1.0385
1263133200 1.0396
1263141600 1.0389
1263146400 1.0400
1263154800 1.0395
1263163200 1.0401
1263168000 1.0395
1263176400 1.0401
1263184800 1.0407
1263189600 1.0407
1263198000 1.0401
1263206400 1.0407
1263211200 1.0401
1263219600 1.0417
1263228000 1.0418
1263232800 1.0423
1263241200 1.0417
1263249600 1.0428
1263254400 1.0428
1263262800 1.0433
1263271200 1.0433
1263276000 1.0450
1263284400 1.0445
1263292800 1.0439
1263297600 1.0455
1263306000 1.0455
1263314400 1.0455
1263319200 1.0461
1263327600 1.0460
1263336000 1.0460
1263340800 1.0466
1263349200 1.0466
1263357600 1.0532
1263362400 1.0532
1263370800 1.0526
1263379200 1.0521
1263384000 1.0521
1263392400 1.0526
1263400800 1.0521
1263405600 1.0449
1263414000 1.0448
1263422400 1.0454
1263427200 1.0454
1263435600 1.0454
1263444000 1.0448
1263448800 1.0449
1263457200 1.0449
1263465600 1.0526
1263470400 1.0526
1263478800 1.0531
1263487200 1.0531
1263492000 1.0519
1263500400 1.0514
1263508800 1.0492
1263513600 1.0508
1263519540 1.0415
1263522000 1.0415
1263530400 1.0421
1263535200 1.0426
1263543600 1.0428
1263552000 1.0426
1263556800 1.0432
1263565200 1.0426
1263573600 1.0426
1263578400 1.0426
1263586800 1.0426
1263595200 1.0431
1263600000 1.0426
1263608400 1.0431
1263616800 1.0437
1263621600 1.0449
1263630000 1.0465
1263638400 1.0469
1263643200 1.0469
1263651600 1.0469
1263660000 1.0481
1263664800 1.0469
1263673200 1.0469
1263681600 1.0475
1263686400 1.0470
1263694800 1.0465
1263703200 1.0460
1263708000 1.0466
1263716400 1.0466
1263724800 1.0471
1263729600 1.0477
1263738000 1.0476
1263746400 1.0471
1263751200 1.0471
1263759600 1.0465
1263768000 1.0471
1263772800 1.0466
1263781200 1.0471
1263789600 1.0466
1263794400 1.0471
1263802800 1.0460
1263811200 1.0465
1263816000 1.0460
1263824400 1.0471
1263832800 1.0460
1263837600 1.0476
1263846000 1.0465
1263854400 1.0471
1263859200 1.0471
1263867600 1.0476
1263876000 1.0476
1263880800 1.0481
1263889200 1.0476
1263897600 1.0481
1263902400 1.0487
1263910800 1.0487
1263919200 1.0492
1263924000 1.0491
1263932400 1.0490
1263940800 1.0491
1263945600 1.0501
1263954000 1.0496
1263962400 1.0512
1263967200 1.0495
1263975600 1.0505
1263984000 1.0511
1263988800 1.0506
1263997200 1.0500
1264005600 1.0505
1264010400 1.0505
1264018800 1.0511
1264027200 1.0509
1264032000 1.0520
1264040400 1.0522
1264048800 1.0516
1264053600 1.0505
1264062000 1.0505
1264070400 1.0504
1264075200 1.0515
1264083600 1.0492
1264092000 1.0503
1264096800 1.0514
1264105200 1.0508
1264113600 1.0513
1264118400 1.0508
1264126800 1.0524
1264135200 1.0529
1264140000 1.0524
1264148400 1.0535
1264156800 1.0535
1264161600 1.0535
1264170000 1.0530
1264178400 1.0529
1264183200 1.0534
1264191600 1.0529
1264200000 1.0529
1264204800 1.0529
1264213200 1.0530
1264221600 1.0545
1264226400 1.0545
1264234800 1.0545
1264243200 1.0550
1264248000 1.0550
1264256400 1.0550
1264264800 1.0545
1264269600 1.0550
1264278000 1.0550
1264286400 1.0556
1264291200 1.0556
1264299600 1.0555
1264308000 1.0550
1264312800 1.0555
1264321200 1.0555
1264329600 1.0561
1264334400 1.0555
1264342800 1.0561
1264351200 1.0555
1264356000 1.0566
1264364400 1.0560
1264372800 1.0560
1264377600 1.0555
1264386000 1.0567
1264394400 1.0556
1264399200 1.0551
1264407600 1.0550
1264416000 1.0556
1264420800 1.0548
1264429200 1.0548
1264437600 1.0548
1264442400 1.0554
1264450800 1.0549
1264459200 1.0560
1264464000 1.0555
1264472400 1.0529
1264480800 1.0534
1264485600 1.0529
1264494000 1.0523
1264502400 1.0517
1264507200 1.0523
1264515600 1.0528
1264524000 1.0528
1264528800 1.0501
1264537200 1.0496
1264545600 1.0495
1264550400 1.0468
1264558800 1.0463
1264567200 1.0463
1264572000 1.0457
1264580400 1.0467
1264588800 1.0473
1264593600 1.0478
1264602000 1.0483
1264610400 1.0483
1264615200 1.0473
1264623600 1.0478
1264632000 1.0483
1264636800 1.0482
1264645200 1.0482
1264653600 1.0476
1264658400 1.0444
1264666800 1.0327
1264675200 1.0391
1264680000 1.0417
1264688400 1.0417
1264696800 1.0412
1264701600 1.0406
1264710000 1.0406
1264718400 1.0417
1264723200 1.0411
1264731600 1.0422
1264740000 1.0416
1264744800 1.0423
1264753200 1.0418
1264761600 1.0422
1264766400 1.0422
1264774800 1.0438
1264783200 1.0427
1264788000 1.0433
1264796400 1.0432
1264804800 1.0427
1264809600 1.0427
1264818000 1.0427
1264826400 1.0427
1264831200 1.0432
1264839600 1.0432
1264848000 1.0438
1264852800 1.0443
1264861200 1.0439
1264869600 1.0438
1264874400 1.0438
1264882800 1.0442
1264891200 1.0448
1264896000 1.0454
1264904400 1.0458
1264912800 1.0442
1264939200 1.0502
1264982400 1.0513
1264947600 1.0502
1264956000 1.0512
1264960800 1.0507
1264969200 1.0507
1264977600 1.0512
1264990800 1.0512
1264999200 1.0518
1265004000 1.0517
1265012400 1.0501
1265020800 1.0501
1265025600 1.0507
1265034000 1.0506
1265042400 1.0507
1265047200 1.0523
1265055600 1.0518
1265064000 1.0528
1265068800 1.0523
1265077200 1.0533
1265085600 1.0533
1265090400 1.0534
1265098800 1.0552
1265107200 1.0522
1265112000 1.0527
1265120400 1.0511
1265128800 1.0527
1265133600 1.0517
1265142000 1.0522
1265150400 1.0516
1265155200 1.0527
1265163600 1.0516
1265172000 1.0532
1265176800 1.0516
1265185200 1.0532
1265193600 1.0528
1265198400 1.0536
1265206800 1.0529
1265215200 1.0551
1265220000 1.0493
1265228400 1.0520
1265236800 1.0503
1265241600 1.0520
1265250000 1.0509
1265258400 1.0520
1265263200 1.0504
1265271600 1.0520
1265280000 1.0509
1265284800 1.0525
1265293200 1.0509
1265301600 1.0525
1265306400 1.0510
1265314800 1.0519
1265323200 1.0514
1265328000 1.0530
1265336400 1.0519
1265344800 1.0530
1265349600 1.0513
1265358000 1.0519
1265366400 1.0503
1265371200 1.0519
1265379600 1.0514
1265388000 1.0529
1265392800 1.0513
1265401200 1.0529
1265409600 1.0513
1265414400 1.0534
1265422800 1.0466
1265431200 1.0492
1265436000 1.0487
1265444400 1.0487
1265452800 1.0471
1265457600 1.0487
1265466000 1.0487
1265474400 1.0497
1265479200 1.0492
1265487600 1.0468
1265496000 1.0478
1265500800 1.0456
1265509200 1.0478
1265517600 1.0462
1265522400 1.0478
1265530800 1.0463
1265539200 1.0463
1265544000 1.0452
1265552400 1.0472
1265560800 1.0461
1265565600 1.0472
1265574000 1.0462
1265582400 1.0472
1265587200 1.0456
1265595600 1.0466
1265604000 1.0455
1265608800 1.0457
1265617200 1.0455
1265625600 1.0466
1265630400 1.0450
1265638800 1.0466
1265647200 1.0456
1265652000 1.0467
1265660400 1.0456
1265668800 1.0466
1265673600 1.0483
1265682000 1.0498
1265690400 1.0492
1265695200 1.0510
1265703600 1.0499
1265712000 1.0516
1265716800 1.0498
1265725200 1.0519
1265733600 1.0508
1265738400 1.0513
1265746800 1.0497
1265755200 1.0429
1265760000 1.0519
1265768400 1.0540
1265776800 1.0545
1265781600 1.0550
1265790000 1.0545
1265798400 1.0556
1265803200 1.0544
1265811600 1.0549
1265820000 1.0539
1265824800 1.0544
1265833200 1.0539
1265841600 1.0544
1265846400 1.0549
1265854800 1.0549
1265863200 1.0544
1265868000 1.0544
1265876400 1.0544
1265884800 1.0554
1265889600 1.0538
1265898000 1.0549
1265906400 1.0554
1265911200 1.0559
1265919600 1.0559
1265928000 1.0558
1265932800 1.0548
1265941200 1.0554
1265949600 1.0553
1265954400 1.0553
1265962800 1.0548
1265971200 1.0553
1265976000 1.0542
1265984400 1.0543
1265992800 1.0537
1265997600 1.0540
1266006000 1.0540
1266014400 1.0546
1266019200 1.0540
1266027600 1.0545
1266036000 1.0540
1266040800 1.0550
1266049200 1.0545
1266057600 1.0545
1266062400 1.0540
1266070800 1.0550
1266079200 1.0535
1266084000 1.0545
1266092400 1.0529
1266100800 1.0545
1266105600 1.0535
1266114000 1.0540
1266122400 1.0529
1266127200 1.0534
1266135600 1.0529
1266144000 1.0535
1266148800 1.0530
1266157200 1.0535
1266165600 1.0524
1266170400 1.0530
1266178800 1.0445
1266187200 1.0456
1266192000 1.0446
1266200400 1.0456
1266208800 1.0440
1266213600 1.0451
1266222000 1.0440
1266230400 1.0451
1266235200 1.0445
1266243600 1.0455
1266252000 1.0445
1266256800 1.0450
1266265200 1.0445
1266273600 1.0460
1266278400 1.0460
1266286800 1.0471
1266295200 1.0460
1266300000 1.0476
1266308400 1.0470
1266316800 1.0481
1266321600 1.0470
1266330000 1.0481
1266338400 1.0475
1266343200 1.0475
1266351600 1.0465
1266360000 1.0469
1266364800 1.0464
1266373200 1.0469
1266381600 1.0464
1266386400 1.0469
1266394800 1.0464
1266403200 1.0480
1266408000 1.0464
1266416400 1.0479
1266424800 1.0469
1266429600 1.0473
1266438000 1.0473
1266446400 1.0468
1266451200 1.0468
1266459600 1.0473
1266468000 1.0469
1266472800 1.0484
1266481200 1.0474
1266489600 1.0484
1266494400 1.0473
1266502800 1.0483
1266511200 1.0473
1266516000 1.0483
1266524400 1.0473
1266532800 1.0499
1266537600 1.0448
1266546000 1.0485
1266554400 1.0491
1266559200 1.0495
1266567600 1.0536
1266576000 1.0547
1266580800 1.0536
1266589200 1.0542
1266597600 1.0532
1266602400 1.0535
1266610800 1.0530
1266619200 1.0541
1266624000 1.0530
1266632400 1.0515
1266640800 1.0520
1266645600 1.0520
1266654000 1.0520
1266662400 1.0525
1266667200 1.0519
1266675600 1.0514
1266684000 1.0524
1266688800 1.0530
1266697200 1.0514
1266705600 1.0524
1266710400 1.0525
1266718800 1.0425
1266727200 1.0430
1266732000 1.0446
1266740400 1.0430
1266748800 1.0436
1266753600 1.0431
1266762000 1.0441
1266770400 1.0436
1266775200 1.0451
1266783600 1.0436
1266792000 1.0446
1266796800 1.0435
1266805200 1.0446
1266813600 1.0435
1266818400 1.0446
1266826800 1.0435
1266835200 1.0441
1266840000 1.0430
1266848400 1.0445
1266856800 1.0435
1266861600 1.0434
1266870000 1.0429
1266878400 1.0434
1266883200 1.0424
1266891600 1.0527
1266900000 1.0521
1266904800 1.0537
1266913200 1.0532
1266921600 1.0531
1266926400 1.0537
1266934800 1.0532
1266943200 1.0532
1266948000 1.0485
1266956400 1.0481
1266964800 1.0475
1266969600 1.0470
1266978000 1.0480
1266986400 1.0474
1266991200 1.0479
1266999600 1.0474
1267008000 1.0485
1267012800 1.0484
1267021200 1.0494
1267029600 1.0489
1267034400 1.0499
1267042800 1.0489
1267051200 1.0499
1267056000 1.0494
1267064400 1.0500
1267072800 1.0453
1267077600 1.0469
1267086000 1.0463
1267094400 1.0468
1267099200 1.0463
1267107600 1.0458
1267116000 1.0463
1267120800 1.0468
1267129200 1.0458
1267137600 1.0446
1267142400 1.0457
1267150800 1.0451
1267159200 1.0446
1267164000 1.0441
1267172400 1.0533
1267180800 1.0527
1267185600 1.0538
1267194000 1.0542
1267202400 1.0542
1267207200 1.0542
1267215600 1.0548
1267224000 1.0548
1267228800 1.0554
1267237200 1.0559
1267245600 1.0554
1267250400 1.0560
1267258800 1.0551
1267267200 1.0540
1267272000 1.0568
1267280400 1.0552
1267288800 1.0563
1267293600 1.0565
1267302000 1.0554
1267401600 1.0568
1267310400 1.0564
1267315200 1.0554
1267323600 1.0565
1267332000 1.0560
1267336800 1.0564
1267345200 1.0560
1267353600 1.0570
1267358400 1.0570
1267366800 1.0565
1267375200 1.0570
1267380000 1.0564
1267388400 1.0569
1267396800 1.0574
1267410000 1.0568
1267418400 1.0568
1267423200 1.0573
1267431600 1.0578
1267440000 1.0582
1267444800 1.0577
1267453200 1.0572
1267461600 1.0571
1267466400 1.0576
1267474800 1.0570
1267483200 1.0565
1267488000 1.0575
1267496400 1.0570
1267504800 1.0565
1267509600 1.0576
1267518000 1.0561
1267526400 1.0581
1267531200 1.0571
1267539600 1.0586
1267548000 1.0566
1267552800 1.0576
1267561200 1.0566
1267569600 1.0489
1267574400 1.0495
1267582800 1.0500
1267591200 1.0500
1267596000 1.0511
1267604400 1.0500
1267612800 1.0511
1267617600 1.0506
1267626000 1.0516
1267634400 1.0516
1267639200 1.0533
1267647600 1.0527
1267656000 1.0516
1267660800 1.0511
1267669200 1.0521
1267677600 1.0521
1267682400 1.0526
1267690800 1.0532
1267699200 1.0527
1267704000 1.0532
1267712400 1.0541
1267720800 1.0545
1267725600 1.0545
1267734000 1.0540
1267742400 1.0545
1267747200 1.0545
1267755600 1.0545
1267764000 1.0539
1267768800 1.0545
1267777200 1.0545
1267785600 1.0540
1267790400 1.0535
1267798800 1.0551
1267807200 1.0545
1267812000 1.0539
1267820400 1.0534
1267828800 1.0492
1267833600 1.0503
1267842000 1.0503
1267850400 1.0498
1267855200 1.0508
1267863600 1.0498
1267872000 1.0503
1267876800 1.0503
1267885200 1.0512
1267893600 1.0503
1267898400 1.0508
1267906800 1.0503
1267915200 1.0508
1267920000 1.0507
1267928400 1.0513
1267936800 1.0508
1267941600 1.0513
1267950000 1.0503
1267958400 1.0513
1267963200 1.0508
1267971600 1.0518
1267980000 1.0508
1267984800 1.0518
1267993200 1.0513
1268001600 1.0523
1268006400 1.0513
1268014800 1.0513
1268023200 1.0503
1268028000 1.0513
1268036400 1.0497
1268044800 1.0503
1268049600 1.0492
1268058000 1.0497
1268066400 1.0503
1268071200 1.0507
1268079600 1.0502
1268088000 1.0481
1268092800 1.0470
1268101200 1.0475
1268109600 1.0470
1268114400 1.0480
1268122800 1.0480
1268131200 1.0480
1268136000 1.0485
1268144400 1.0480
1268152800 1.0465
1268157600 1.0465
1268166000 1.0465
1268174400 1.0465
1268179200 1.0475
1268187600 1.0480
1268196000 1.0480
1268200800 1.0484
1268209200 1.0479
1268217600 1.0432
1268222400 1.0438
1268230800 1.0442
1268239200 1.0438
1268244000 1.0442
1268252400 1.0437
1268260800 1.0437
1268265600 1.0432
1268274000 1.0442
1268282400 1.0442
1268287200 1.0448
1268295600 1.0447
1268304000 1.0467
1268308800 1.0461
1268317200 1.0471
1268325600 1.0466
1268330400 1.0461
1268338800 1.0476
1268347200 1.0491
1268352000 1.0475
1268360400 1.0486
1268368800 1.0461
1268373600 1.0480
1268382000 1.0460
1268390400 1.0475
1268395200 1.0465
1268403600 1.0475
1268412000 1.0459
1268416800 1.0470
1268425200 1.0460
1268433600 1.0464
1268438400 1.0469
1268446800 1.0474
1268455200 1.0459
1268460000 1.0474
1268468400 1.0469
1268476800 1.0479
1268481600 1.0459
1268490000 1.0474
1268498400 1.0454
1268503200 1.0475
1268511600 1.0464
1268520000 1.0479
1268524800 1.0464
1268533200 1.0479
1268541600 1.0464
1268546400 1.0480
1268554800 1.0465
1268563200 1.0480
1268568000 1.0464
1268576400 1.0479
1268584800 1.0464
1268589600 1.0474
1268598000 1.0463
1268606400 1.0474
1268611200 1.0494
1268619600 1.0509
1268628000 1.0488
1268632800 1.0509
1268641200 1.0493
1268649600 1.0518
1268654400 1.0513
1268662800 1.0523
1268671200 1.0503
1268676000 1.0518
1268684400 1.0497
1268692800 1.0512
1268697600 1.0498
1268706000 1.0518
1268714400 1.0503
1268719200 1.0517
1268727600 1.0507
1268736000 1.0527
1268740800 1.0517
1268749200 1.0527
1268757600 1.0522
1268762400 1.0536
1268770800 1.0526
1268779200 1.0516
1268784000 1.0517
1268792400 1.0531
1268800800 1.0521
1268805600 1.0536
1268814000 1.0516
1268822400 1.0531
1268827200 1.0505
1268835600 1.0525
1268844000 1.0504
1268848800 1.0519
1268857200 1.0504
1268865600 1.0523
1268870400 1.0451
1268878800 1.0459
1268887200 1.0438
1268892000 1.0458
1268900400 1.0438
1268908800 1.0453
1268913600 1.0437
1268922000 1.0447
1268930400 1.0427
1268935200 1.0437
1268943600 1.0437
1268952000 1.0447
1268956800 1.0437
1268965200 1.0441
1268973600 1.0446
1268978400 1.0461
1268986800 1.0447
1268995200 1.0451
1269000000 1.0441
1269008400 1.0456
1269016800 1.0441
1269021600 1.0456
1269030000 1.0446
1269038400 1.0466
1269043200 1.0456
1269051600 1.0456
1269060000 1.0451
1269064800 1.0456
1269073200 1.0446
1269081600 1.0462
1269086400 1.0446
1269094800 1.0456
1269103200 1.0441
1269108000 1.0451
1269116400 1.0441
1269124800 1.0462
1269129600 1.0457
1269138000 1.0461
1269146400 1.0461
1269151200 1.0461
1269159600 1.0446
1269168000 1.0456
1269172800 1.0446
1269181200 1.0461
1269189600 1.0451
1269194400 1.0461
1269202800 1.0451
1269211200 1.0461
1269216000 1.0451
1269224400 1.0466
1269232800 1.0451
1269237600 1.0476
1269246000 1.0456
1269254400 1.0475
1269259200 1.0461
1269267600 1.0470
1269276000 1.0460
1269280800 1.0485
1269289200 1.0470
1269297600 1.0484
1269302400 1.0475
1269310800 1.0485
1269319200 1.0474
1269324000 1.0484
1269332400 1.0479
1269340800 1.0493
1269345600 1.0483
1269354000 1.0493
1269362400 1.0483
1269367200 1.0498
1269375600 1.0473
1269384000 1.0478
1269388800 1.0473
1269397200 1.0488
1269405600 1.0468
1269410400 1.0489
1269418800 1.0474
1269427200 1.0488
1269432000 1.0463
1269440400 1.0468
1269448800 1.0453
1269453600 1.0468
1269462000 1.0453
1269470400 1.0468
1269475200 1.0463
1269483600 1.0477
1269492000 1.0468
1269496800 1.0492
1269505200 1.0477
1269513600 1.0493
1269518400 1.0473
1269526800 1.0487
1269535200 1.0477
1269540000 1.0481
1269548400 1.0467
1269556800 1.0486
1269561600 1.0471
1269570000 1.0481
1269578400 1.0476
1269583200 1.0490
1269591600 1.0486
1269600000 1.0495
1269604800 1.0500
1269613200 1.0510
1269621600 1.0489
1269626400 1.0495
1269634800 1.0494
1269643200 1.0494
1269648000 1.0490
1269656400 1.0495
1269664800 1.0490
1269669600 1.0491
1269678000 1.0490
1269686400 1.0505
1269691200 1.0501
1269699600 1.0501
1269708000 1.0501
1269712800 1.0500
1269721200 1.0500
1269729600 1.0500
1269734400 1.0500
1269742800 1.0505
1269751200 1.0500
1269756000 1.0501
1269764400 1.0501
1269772800 1.0505
1269777600 1.0511
1269786000 1.0511
1269794400 1.0511
1269799200 1.0507
1269807600 1.0511
1269816000 1.0506
1269820800 1.0511
1269829200 1.0510
1269837600 1.0520
1269842400 1.0515
1269850800 1.0515
1269859200 1.0510
1269864000 1.0510
1269872400 1.0520
1269880800 1.0515
1269885600 1.0515
1269894000 1.0514
1269902400 1.0500
1269907200 1.0524
1269915600 1.0500
1269924000 1.0519
1269928800 1.0500
1269937200 1.0514
1269945600 1.0500
1269950400 1.0510
1269958800 1.0494
1269967200 1.0509
1269972000 1.0494
1269980400 1.0510
1269988800 1.0500
1269993600 1.0495
1270002000 1.0504
1270010400 1.0499
1270015200 1.0504
1270023600 1.0503
1270032000 1.0518
1270036800 1.0508
1270045200 1.0499
1270053600 1.0503
1270058400 1.0508
1270101600 1.0463
1270110000 1.0464
1270118400 1.0445
1270123200 1.0445
1270131600 1.0444
1270140000 1.0449
1270144800 1.0394
1270153200 1.0389
1270161600 1.0384
1270166400 1.0389
1270172400 1.0389
1270174800 1.0389
1270183200 1.0380
1270188000 1.0395
1270196400 1.0404
1270204800 1.0409
1270209600 1.0404
1270218000 1.0414
1270226400 1.0428
1270231200 1.0438
1270239600 1.0448
1270248000 1.0506
1270252800 1.0506
1270261200 1.0512
1270269600 1.0507
1270274400 1.0512
1270282800 1.0507
1270291200 1.0516
1270296000 1.0511
1270304400 1.0516
1270312800 1.0516
1270317600 1.0521
1270326000 1.0516
1270334400 1.0516
1270339200 1.0516
1270347600 1.0521
1270356000 1.0511
1270360800 1.0468
1270369200 1.0468
1270377600 1.0473
1270382400 1.0468
1270390800 1.0473
1270399200 1.0472
1270404000 1.0482
1270412400 1.0482
1270420800 1.0487
1270425600 1.0487
1270434000 1.0487
1270447200 1.0483
1270455600 1.0492
1270464000 1.0487
1270468800 1.0491
1270477200 1.0482
1270485600 1.0481
1270490400 1.0476
1270498800 1.0477
1270507200 1.0477
1270512000 1.0496
1270520400 1.0495
1270528800 1.0491
1270533600 1.0515
1270542000 1.0491
1270550400 1.0504
1270555200 1.0514
1270563600 1.0515
1270572000 1.0509
1270576800 1.0500
1270585200 1.0500
1270593600 1.0486
1270598400 1.0490
1270606800 1.0476
1270615200 1.0485
1270620000 1.0466
1270628400 1.0471
1270636800 1.0476
1270641600 1.0475
1270650000 1.0470
1270658400 1.0470
1270663200 1.0470
1270671600 1.0475
1270680000 1.0471
1270684800 1.0480
1270693200 1.0475
1270701600 1.0476
1270706400 1.0451
1270714800 1.0446
1270723200 1.0451
1270728000 1.0451
1270736400 1.0456
1270744800 1.0461
1270749600 1.0465
1270758000 1.0455
1270766400 1.0460
1270771200 1.0460
1270779600 1.0465
1270788000 1.0459
1270792800 1.0450
1270801200 1.0454
1270809600 1.0454
1270814400 1.0463
1270822800 1.0453
1270831200 1.0463
1270836000 1.0463
1270844400 1.0468
1270852800 1.0459
1270857600 1.0463
1270866000 1.0458
1270874400 1.0458
1270879200 1.0454
1270887600 1.0458
1270896000 1.0454
1270900800 1.0464
1270909200 1.0459
1270917600 1.0464
1270922400 1.0454
1270930800 1.0459
1270939200 1.0459
1270944000 1.0459
1270952400 1.0460
1270960800 1.0459
1270965600 1.0454
1270974000 1.0459
1270982400 1.0454
1270987200 1.0460
1270995600 1.0458
1271004000 1.0453
1271008800 1.0453
1271017200 1.0453
1271025600 1.0458
1271030400 1.0453
1271038800 1.0454
1271047200 1.0459
1271052000 1.0464
1271060400 1.0464
1271068800 1.0468
1271073600 1.0463
1271082000 1.0472
1271090400 1.0477
1271095200 1.0477
1271103600 1.0477
1271112000 1.0486
1271116800 1.0477
1271125200 1.0486
1271133600 1.0472
1271138400 1.0482
1271146800 1.0472
1271155200 1.0472
1271168400 1.0496
1271176800 1.0491
1271181600 1.0500
1271190000 1.0462
1271203200 1.0424
1271211600 1.0438
1271220000 1.0428
1271224800 1.0438
1271233200 1.0428
1271241600 1.0448
1271246400 1.0448
1271254800 1.0462
1271263200 1.0462
1271268000 1.0466
1271276400 1.0457
1271284800 1.0476
1271289600 1.0462
1271298000 1.0482
1271306400 1.0471
1271311200 1.0481
1271319600 1.0476
1271328000 1.0487
1271332800 1.0476
1271349600 1.0481
1271354400 1.0486
1271362800 1.0481
1271371200 1.0486
1271376000 1.0480
1271384400 1.0485
1271392800 1.0476
1271397600 1.0495
1271406000 1.0471
1271414400 1.0485
1271419200 1.0480
1271427600 1.0495
1271436000 1.0480
1271440800 1.0490
1271457600 1.0480
1271462400 1.0480
1271470800 1.0489
1271479200 1.0475
1271484000 1.0484
1271492400 1.0474
1271500800 1.0489
1271505600 1.0476
1271514000 1.0494
1271527200 1.0475
1271535600 1.0465
1271544000 1.0481
1271548800 1.0479
1271565600 1.0466
1271570400 1.0474
1271578800 1.0465
1271587200 1.0470
1271592000 1.0465
1271600400 1.0470
1271608800 1.0460
1271613600 1.0474
1271622000 1.0460
1271630400 1.0470
1271635200 1.0466
1271643600 1.0461
1271652000 1.0462
1271656800 1.0470
1271673600 1.0472
1271678400 1.0158
1271686800 1.0414
1271695200 1.0419
1271700000 1.0443
1271708400 1.0443
1271716800 1.0448
1271721600 1.0443
1271730000 1.0448
1271738400 1.0449
1271743200 1.0458
1271751600 1.0435
1271760000 1.0463
1271764800 1.0463
1271773200 1.0462
1271781600 1.0453
1271786400 1.0458
1271794800 1.0453
1271803200 1.0462
1271808000 1.0452
1271816400 1.0466
1271824800 1.0452
1271829600 1.0471
1271838000 1.0452
1271846400 1.0471
1271851200 1.0471
1271859600 1.0493
1271868000 1.0483
1271872800 1.0494
1271881200 1.0431
1271889600 1.0441
1271894400 1.0427
1271902800 1.0431
1271911200 1.0427
1271916000 1.0431
1271924400 1.0416
1271932800 1.0430
1271937600 1.0436
1271946000 1.0441
1271954400 1.0432
1271959200 1.0446
1271967600 1.0451
1271976000 1.0460
1271980800 1.0455
1271989200 1.0456
1271997600 1.0456
1272002400 1.0455
1272010800 1.0440
1272019200 1.0440
1270080000 1.0473
1270066800 1.0469
1270075200 1.0484
1270088400 1.0454
1272024000 1.0440
1272032400 1.0454
1272040800 1.0449
1272045600 1.0459
1272054000 1.0450
1272062400 1.0454
1272067200 1.0454
1272075600 1.0454
1272084000 1.0460
1272088800 1.0459
1272097200 1.0459
1272105600 1.0459
1272110400 1.0460
1272118800 1.0463
1272127200 1.0454
1272132000 1.0463
1272140400 1.0454
1272148800 1.0468
1272153600 1.0463
1272162000 1.0468
1272170400 1.0459
1272175200 1.0468
1272183600 1.0463
1272192000 1.0463
1272196800 1.0468
1272205200 1.0464
1272213600 1.0464
1272218400 1.0459
1272226800 1.0469
1272235200 1.0473
1272240000 1.0469
1272248400 1.0468
1272256800 1.0473
1272261600 1.0483
1272270000 1.0478
1272278400 1.0474
1272283200 1.0478
1272291600 1.0483
1272300000 1.0473
1272304800 1.0468
1272313200 1.0473
1272321600 1.0473
1272326400 1.0473
1272334800 1.0473
1272343200 1.0474
1272348000 1.0474
1272356400 1.0473
1272364800 1.0482
1272369600 1.0478
1272378000 1.0488
1272386400 1.0488
1272391200 1.0488
1272399600 1.0483
1272408000 1.0493
1272412800 1.0464
1272421200 1.0473
1272429600 1.0463
1272434400 1.0483
1272442800 1.0468
1272451200 1.0482
1272456000 1.0483
1272464400 1.0488
1272472800 1.0482
1272477600 1.0496
1272486000 1.0492
1272494400 1.0506
1272499200 1.0497
1272507600 1.0483
1272516000 1.0486
1272520800 1.0486
1272529200 1.0482
1272537600 1.0481
1272542400 1.0485
1272550800 1.0485
1272559200 1.0490
1272564000 1.0505
1272572400 1.0485
1272580800 1.0490
1272585600 1.0480
1272594000 1.0485
1272602400 1.0480
1272607200 1.0475
1272615600 1.0485
1272624000 1.0485
1272628800 1.0499
1272637200 1.0509
1272645600 1.0499
1272672000 1.0504
1272650400 1.0499
1272658800 1.0500
1272667200 1.0509
1272680400 1.0504
1272688800 1.0490
1272693600 1.0500
1272702000 1.0490
1272710400 1.0499
1272715200 1.0499
1272723600 1.0505
1272732000 1.0495
1272736800 1.0500
1272745200 1.0495
1272753600 1.0495
1272758400 1.0494
1272766800 1.0504
1272775200 1.0486
1272780000 1.0494
1272788400 1.0494
1272796800 1.0496
1272801600 1.0495
1272810000 1.0509
1272818400 1.0490
1272823200 1.0489
1272831600 1.0494
1272840000 1.0494
1272844800 1.0490
1272853200 1.0481
1272861600 1.0486
1272866400 1.0494
1272874800 1.0462
1272883200 1.0472
1272888000 1.0471
1272896400 1.0466
1272904800 1.0471
1272909600 1.0394
1272918000 1.0423
1272926400 1.0433
1272931200 1.0432
1272939600 1.0423
1272952800 1.0512
1272961200 1.0479
1272969600 1.0484
1272974400 1.0489
1272982800 1.0508
1272991200 1.0498
1272996000 1.0485
1273004400 1.0471
1273012800 1.0485
1273017600 1.0476
1273026000 1.0490
1273034400 1.0471
1273039200 1.0466
1273047600 1.0471
1273056000 1.0485
1273060800 1.0461
1273069200 1.0490
1273077600 1.0472
1273082400 1.0495
1273090800 1.0476
1273099200 1.0480
1273104000 1.0456
1273112400 1.0480
1273120800 1.0462
1273125600 1.0477
1273134000 1.0462
1273142400 1.0466
1273147200 1.0465
1273155600 1.0475
1273164000 1.0437
1273168800 1.0485
1273177200 1.0466
1273185600 1.0485
1273190400 1.0466
1273198800 1.0485
1273207200 1.0450
1273212000 1.0446
1273220400 1.0446
1273228800 1.0475
1273233600 1.0460
1273242000 1.0469
1273250400 1.0475
1273255200 1.0479
1273263600 1.0468
1273272000 1.0487
1273276800 1.0468
1273285200 1.0501
1273293600 1.0487
1273298400 1.0501
1273306800 1.0487
1273315200 1.0478
1273320000 1.0469
1273328400 1.0483
1273336800 1.0469
1273341600 1.0478
1273350000 1.0468
1273358400 1.0473
1273363200 1.0468
1273371600 1.0478
1273380000 1.0464
1273384800 1.0483
1273393200 1.0464
1273401600 1.0478
1273406400 1.0473
1273414800 1.0492
1273423200 1.0482
1273428000 1.0492
1273436400 1.0473
1273444800 1.0487
1273449600 1.0473
1273458000 1.0496
1273466400 1.0482
1273471200 1.0496
1273479600 1.0483
1273488000 1.0483
1273492800 1.0473
1273501200 1.0478
1273509600 1.0472
1273514400 1.0477
1273522800 1.0459
1273531200 1.0483
1273536000 1.0467
1273544400 1.0497
1273552800 1.0482
1273557600 1.0491
1273566000 1.0486
1273574400 1.0490
1273579200 1.0462
1273587600 1.0476
1273596000 1.0466
1273600800 1.0481
1273609200 1.0471
1273617600 1.0484
1273622400 1.0485
1273630800 1.0494
1273639200 1.0480
1273644000 1.0466
1273652400 1.0451
1273660800 1.0475
1273665600 1.0470
1273674000 1.0485
1273682400 1.0471
1273687200 1.0455
1273695600 1.0480
1273704000 1.0484
1273708800 1.0480
1273717200 1.0490
1273725600 1.0490
1273730400 1.0480
1273738800 1.0479
1273747200 1.0499
1273752000 1.0475
1273760400 1.0489
1273768800 1.0475
1273773600 1.0493
1273782000 1.0474
1273790400 1.0488
1273795200 1.0479
1273803600 1.0493
1273812000 1.0490
1273816800 1.0513
1273825200 1.0488
1273833600 1.0497
1273838400 1.0498
1273846800 1.0520
1273855200 1.0501
1273860000 1.0515
1273868400 1.0511
1273876800 1.0516
1273881600 1.0511
1273890000 1.0511
1273898400 1.0502
1273903200 1.0502
1273911600 1.0492
1273920000 1.0511
1273924800 1.0492
1273933200 1.0502
1273941600 1.0502
1273946400 1.0507
1273954800 1.0497
1273963200 1.0502
1273968000 1.0497
1273976400 1.0516
1273984800 1.0492
1273989600 1.0502
1273998000 1.0492
1274006400 1.0501
1274011200 1.0492
1274019600 1.0517
1274028000 1.0503
1274032800 1.0520
1274041200 1.0506
1274049600 1.0516
1274054400 1.0506
1274062800 1.0506
1274071200 1.0506
1274076000 1.0524
1274084400 1.0506
1274092800 1.0519
1274097600 1.0514
1274106000 1.0528
1274114400 1.0510
1274119200 1.0533
1274127600 1.0521
1274136000 1.0520
1274140800 1.0525
1274149200 1.0528
1274157600 1.0514
1274162400 1.0530
1274170800 1.0520
1274179200 1.0530
1274184000 1.0520
1274192400 1.0543
1274200800 1.0520
1274205600 1.0487
1274214000 1.0482
1274222400 1.0500
1274227200 1.0483
1274235600 1.0462
1274244000 1.0491
1274248800 1.0496
1274257200 1.0477
1274265600 1.0490
1274270400 1.0481
1274278800 1.0499
1274287200 1.0502
1274292000 1.0449
1274300400 1.0450
1274308800 1.0468
1274313600 1.0449
1274322000 1.0458
1274330400 1.0454
1274335200 1.0468
1274343600 1.0450
1274352000 1.0483
1274356800 1.0459
1274365200 1.0440
1274373600 1.0435
1274378400 1.0445
1274386800 1.0436
1274395200 1.0454
1274400000 1.0440
1274408400 1.0449
1274416800 1.0435
1274421600 1.0445
1274430000 1.0454
1274438400 1.0449
1274443200 1.0453
1274451600 1.0458
1274460000 1.0467
1274464800 1.0467
1274473200 1.0467
1274481600 1.0486
1274486400 1.0467
1274494800 1.0477
1274503200 1.0477
1274508000 1.0481
1274516400 1.0477
1274524800 1.0486
1274529600 1.0636
1274538000 1.0600
1274546400 1.0632
1274551200 1.0591
1274559600 1.0628
1274568000 1.0601
1274572800 1.0633
1274581200 1.0492
1274589600 1.0487
1274594400 1.0501
1274602800 1.0493
1274611200 1.0497
1274616000 1.0502
1274624400 1.0502
1274632800 1.0488
1274637600 1.0493
1274646000 1.0483
1274654400 1.0493
1274659200 1.0493
1274667600 1.0493
1274676000 1.0488
1274680800 1.0493
1274689200 1.0489
1274697600 1.0498
1274710800 1.0479
1274719200 1.0474
1274724000 1.0492
1274732400 1.0487
1274740800 1.0487
1274745600 1.0479
1274754000 1.0506
1274762400 1.0493
1274767200 1.0511
1274775600 1.0506
1274784000 1.0516
1274788800 1.0511
1274797200 1.0516
1274805600 1.0510
1274810400 1.0515
1274818800 1.0510
1274827200 1.0515
1274832000 1.0501
1274840400 1.0496
1274848800 1.0492
1274853600 1.0510
1274862000 1.0496
1274870400 1.0506
1274875200 1.0501
1274883600 1.0515
1274892000 1.0505
1274896800 1.0523
1274905200 1.0509
1274913600 1.0534
1274918400 1.0510
1274926800 1.0529
1274935200 1.0518
1274940000 1.0527
1274948400 1.0513
1274956800 1.0527
1274961600 1.0517
1274970000 1.0531
1274978400 1.0517
1274983200 1.0521
1274991600 1.0485
1275000000 1.0494
1275004800 1.0485
1275013200 1.0494
1275021600 1.0485
1275026400 1.0494
1275034800 1.0489
1275043200 1.0494
1275048000 1.0493
1275056400 1.0507
1275064800 1.0489
1275069600 1.0489
1275078000 1.0488
1275350400 1.0507
1275086400 1.0493
1275091200 1.0493
1275099600 1.0498
1275108000 1.0484
1275112800 1.0493
1275121200 1.0484
1275129600 1.0493
1275134400 1.0489
1275142800 1.0503
1275151200 1.0489
1275156000 1.0498
1275164400 1.0489
1275172800 1.0494
1275177600 1.0489
1275186000 1.0498
1275194400 1.0489
1275199200 1.0489
1275207600 1.0485
1275216000 1.0493
1275220800 1.0488
1275229200 1.0502
1275237600 1.0488
1275242400 1.0502
1275250800 1.0493
1275259200 1.0502
1275264000 1.0498
1275272400 1.0507
1275280800 1.0493
1275285600 1.0507
1275294000 1.0498
1275302400 1.0503
1275307200 1.0507
1275315600 1.0512
1275324000 1.0512
1275328800 1.0512
1275337200 1.0507
1275345600 1.0517
1275358800 1.0512
1275367200 1.0503
1275372000 1.0516
1275380400 1.0502
1275388800 1.0510
1275393600 1.0511
1275402000 1.0520
1275410400 1.0506
1275415200 1.0525
1275423600 1.0506
1275432000 1.0510
1275436800 1.0501
1275445200 1.0505
1275453600 1.0495
1275458400 1.0506
1275466800 1.0506
1275475200 1.0505
1275480000 1.0491
1275488400 1.0500
1275496800 1.0491
1275501600 1.0495
1275510000 1.0490
1275518400 1.0499
1275523200 1.0495
1275531600 1.0518
1275540000 1.0514
1275544800 1.0523
1275553200 1.0509
1275561600 1.0523
1275566400 1.0523
1275574800 1.0532
1275583200 1.0518
1275588000 1.0518
1275596400 1.0511
1275604800 1.0511
1275609600 1.0504
1275618000 1.0517
1275626400 1.0513
1275631200 1.0518
1275639600 1.0504
1275648000 1.0523
1275652800 1.0513
1275661200 1.0527
1275669600 1.0522
1275674400 1.0527
1275682800 1.0513
1275691200 1.0552
1275696000 1.0538
1275704400 1.0543
1275712800 1.0524
1275717600 1.0538
1275726000 1.0525
1275734400 1.0534
1275739200 1.0534
1275747600 1.0542
1275756000 1.0542
1275760800 1.0537
1275769200 1.0534
1275777600 1.0538
1275782400 1.0534
1275790800 1.0533
1275799200 1.0534
1275804000 1.0534
1275812400 1.0539
1275820800 1.0534
1275825600 1.0534
1275834000 1.0538
1275842400 1.0533
1275847200 1.0529
1275855600 1.0515
1275864000 1.0515
1275868800 1.0515
1275877200 1.0524
1275885600 1.0519
1275890400 1.0515
1275898800 1.0515
1275907200 1.0524
1275912000 1.0528
1275920400 1.0528
1275928800 1.0519
1275933600 1.0532
1275942000 1.0523
1275950400 1.0523
1275955200 1.0513
1275963600 1.0513
1275972000 1.0514
1275976800 1.0527
1275985200 1.0514
1275993600 1.0523
1275998400 1.0514
1276006800 1.0514
1276015200 1.0523
1276020000 1.0523
1276028400 1.0518
1276036800 1.0508
1276041600 1.0522
1276050000 1.0517
1276058400 1.0522
1276063200 1.0513
1276071600 1.0522
1276080000 1.0518
1276084800 1.0526
1276093200 1.0530
1276101600 1.0530
1276106400 1.0548
1276114800 1.0534
1276123200 1.0549
1276128000 1.0544
1276136400 1.0539
1276144800 1.0544
1276149600 1.0543
1276158000 1.0544
1276166400 1.0544
1276171200 1.0542
1276179600 1.0546
1276188000 1.0554
1276192800 1.0554
1276201200 1.0548
1276209600 1.0555
1276214400 1.0537
1276222800 1.0525
1276231200 1.0534
1276236000 1.0525
1276244400 1.0511
1276252800 1.0516
1276257600 1.0516
1276266000 1.0539
1276274400 1.0525
1276279200 1.0524
1276287600 1.0524
1276296000 1.0528
1276300800 1.0524
1276309200 1.0533
1276317600 1.0524
1276322400 1.0533
1276330800 1.0528
1276339200 1.0533
1276344000 1.0528
1276352400 1.0533
1276360800 1.0519
1276365600 1.0542
1276374000 1.0533
1276382400 1.0537
1276387200 1.0528
1276395600 1.0542
1276404000 1.0524
1276408800 1.0537
1276417200 1.0530
1276425600 1.0529
1276430400 1.0523
1276438800 1.0532
1276447200 1.0528
1276452000 1.0537
1276460400 1.0528
1276468800 1.0547
1276473600 1.0532
1276482000 1.0542
1276490400 1.0524
1276495200 1.0528
1276503600 1.0518
1276512000 1.0528
1276516800 1.0528
1276525200 1.0527
1276533600 1.0518
1276538400 1.0540
1276546800 1.0527
1276555200 1.0536
1276560000 1.0536
1276568400 1.0540
1276576800 1.0532
1276581600 1.0546
1276590000 1.0537
1276598400 1.0546
1276603200 1.0532
1276611600 1.0546
1276620000 1.0541
1276624800 1.0542
1276633200 1.0537
1276641600 1.0537
1276646400 1.0536
1276654800 1.0532
1276663200 1.0532
1276668000 1.0531
1276676400 1.0392
1276684800 1.0405
1276689600 1.0396
1276698000 1.0405
1276706400 1.0405
1276711200 1.0458
1276719600 1.0459
1276728000 1.0468
1276732800 1.0472
1276741200 1.0476
1276749600 1.0458
1276754400 1.0463
1276762800 1.0466
1276771200 1.0466
1276776000 1.0470
1276784400 1.0480
1276792800 1.0476
1276797600 1.0489
1276806000 1.0484
1276814400 1.0488
1276819200 1.0484
1276827600 1.0488
1276836000 1.0475
1276840800 1.0480
1276849200 1.0476
1276857600 1.0493
1276862400 1.0488
1276870800 1.0493
1276879200 1.0494
1276884000 1.0503
1276892400 1.0493
1276900800 1.0503
1276905600 1.0497
1276914000 1.0502
1276922400 1.0502
1276927200 1.0507
1276935600 1.0498
1276944000 1.0502
1276948800 1.0502
1276957200 1.0507
1276965600 1.0502
1276970400 1.0507
1276978800 1.0502
1276987200 1.0511
1276992000 1.0507
1277000400 1.0507
1277008800 1.0502
1277013600 1.0507
1277022000 1.0512
1277030400 1.0512
1277035200 1.0512
1277043600 1.0511
1277052000 1.0507
1277056800 1.0520
1277065200 1.0507
1277073600 1.0516
1277078400 1.0507
1277086800 1.0507
1277095200 1.0498
1277100000 1.0494
1277108400 1.0489
1277116800 1.0499
1277121600 1.0494
1277130000 1.0506
1277138400 1.0502
1277143200 1.0502
1277151600 1.0497
1277160000 1.0506
1277164800 1.0497
1277173200 1.0506
1277181600 1.0506
1277186400 1.0511
1277194800 1.0510
1277203200 1.0510
1277208000 1.0510
1277216400 1.0514
1277224800 1.0514
1277229600 1.0519
1277238000 1.0515
1277246400 1.0510
1277251200 1.0506
1277259600 1.0506
1277268000 1.0506
1277272800 1.0506
1277281200 1.0510
1277289600 1.0501
1277294400 1.0509
1277302800 1.0510
1277311200 1.0518
1277316000 1.0509
1277324400 1.0436
1277332800 1.0436
1277337600 1.0431
1277346000 1.0431
1277354400 1.0422
1277359200 1.0440
1277367600 1.0435
1277376000 1.0444
1277380800 1.0440
1277389200 1.0475
1277397600 1.0475
1277402400 1.0475
1277410800 1.0445
1277419200 1.0445
1277424000 1.0441
1277432400 1.0448
1277440800 1.0454
1277445600 1.0449
1277454000 1.0459
1277462400 1.0463
1277467200 1.0454
1277475600 1.0467
1277484000 1.0463
1277488800 1.0468
1277497200 1.0468
1277505600 1.0464
1277510400 1.0464
1277518800 1.0459
1277527200 1.0463
1277532000 1.0468
1277540400 1.0436
1277548800 1.0441
1277553600 1.0445
1277562000 1.0446
1277570400 1.0446
1277575200 1.0445
1277583600 1.0428
1277592000 1.0428
1277596800 1.0432
1277605200 1.0423
1277613600 1.0423
1277618400 1.0423
1277626800 1.0387
1277635200 1.0392
1277640000 1.0387
1277648400 1.0405
1277656800 1.0447
1277661600 1.0447
1277670000 1.0447
1277678400 1.0443
1277683200 1.0443
1277691600 1.0452
1277700000 1.0452
1277704800 1.0461
1277713200 1.0465
1277721600 1.0461
1277726400 1.0443
1277734800 1.0457
1277743200 1.0448
1277748000 1.0448
1277756400 1.0443
1277764800 1.0457
1277769600 1.0444
1277778000 1.0448
1277942400 1.0481
1277786400 1.0439
1277791200 1.0457
1277799600 1.0434
1277808000 1.0448
1277812800 1.0439
1277821200 1.0461
1277829600 1.0443
1277834400 1.0461
1277842800 1.0443
1277851200 1.0460
1277856000 1.0442
1277864400 1.0465
1277872800 1.0455
1277877600 1.0477
1277886000 1.0464
1277894400 1.0482
1277899200 1.0459
1277907600 1.0486
1277916000 1.0467
1277920800 1.0481
1277929200 1.0476
1277937600 1.0494
1277950800 1.0490
1277959200 1.0476
1277964000 1.0490
1277972400 1.0490
1277980800 1.0503
1277985600 1.0499
1277994000 1.0521
1278002400 1.0504
1278007200 1.0516
1278015600 1.0499
1278024000 1.0517
1278028800 1.0469
1278037200 1.0468
1278045600 1.0464
1278050400 1.0468
1278058800 1.0459
1278067200 1.0472
1278072000 1.0468
1278080400 1.0477
1278088800 1.0468
1278093600 1.0477
1278102000 1.0473
1278110400 1.0553
1278115200 1.0544
1278123600 1.0548
1278132000 1.0544
1278136800 1.0553
1278145200 1.0544
1278153600 1.0548
1278158400 1.0548
1278166800 1.0548
1278175200 1.0544
1278180000 1.0553
1278188400 1.0548
1278196800 1.0553
1278201600 1.0544
1278210000 1.0540
1278218400 1.0540
1278223200 1.0540
1278231600 1.0540
1278240000 1.0540
1278244800 1.0545
1278253200 1.0549
1278261600 1.0553
1278266400 1.0549
1278274800 1.0549
1278283200 1.0553
1278288000 1.0554
1278296400 1.0559
1278304800 1.0554
1278309600 1.0554
1278318000 1.0557
1278326400 1.0558
1278331200 1.0558
1278339600 1.0562
1278348000 1.0562
1278352800 1.0558
1278361200 1.0557
1278369600 1.0557
1278374400 1.0558
1278382800 1.0553
1278391200 1.0558
1278396000 1.0553
1278404400 1.0558
1278412800 1.0557
1278417600 1.0562
1278426000 1.0592
1278434400 1.0561
1278439200 1.0556
1278447600 1.0556
1278456000 1.0565
1278460800 1.0557
1278469200 1.0557
1278477600 1.0547
1278482400 1.0520
1278490800 1.0552
1278499200 1.0555
1278504000 1.0555
1278512400 1.0559
1278520800 1.0560
1278525600 1.0556
1278534000 1.0556
1278542400 1.0556
1278547200 1.0564
1278555600 1.0551
1278564000 1.0547
1278568800 1.0550
1278577200 1.0546
1278585600 1.0528
1278590400 1.0532
1278598800 1.0527
1278607200 1.0527
1278612000 1.0518
1278620400 1.0536
1278628800 1.0523
1278633600 1.0536
1278642000 1.0514
1278650400 1.0518
1278655200 1.0519
1278663600 1.0502
1278672000 1.0514
1278676800 1.0510
1278685200 1.0515
1278693600 1.0514
1278698400 1.0509
1278706800 1.0514
1278715200 1.0510
1278720000 1.0510
1278728400 1.0518
1278736800 1.0514
1278741600 1.0518
1278750000 1.0509
1278758400 1.0514
1278763200 1.0517
1278771600 1.0517
1278780000 1.0536
1278784800 1.0531
1278793200 1.0531
1278801600 1.0531
1278806400 1.0527
1278814800 1.0522
1278823200 1.0517
1278828000 1.0523
1278836400 1.0522
1278844800 1.0522
1278849600 1.0522
1278858000 1.0527
1278866400 1.0527
1278871200 1.0483
1278879600 1.0482
1278888000 1.0492
1278892800 1.0495
1278901200 1.0504
1278909600 1.0500
1278914400 1.0491
1278922800 1.0491
1278931200 1.0496
1278936000 1.0500
1278944400 1.0505
1278952800 1.0508
1278957600 1.0504
1278966000 1.0504
1278974400 1.0508
1278979200 1.0504
1278987600 1.0515
1278996000 1.0516
1279000800 1.0520
1279009200 1.0515
1279017600 1.0524
1279022400 1.0524
1279030800 1.0524
1279039200 1.0525
1279044000 1.0524
1279052400 1.0524
1279060800 1.0507
1279065600 1.0506
1279074000 1.0510
1279082400 1.0514
1279087200 1.0514
1279095600 1.0514
1279104000 1.0514
1279108800 1.0513
1279117200 1.0517
1279125600 1.0522
1279130400 1.0509
1279138800 1.0513
1279147200 1.0513
1279152000 1.0504
1279160400 1.0509
1279168800 1.0513
1279173600 1.0513
1279182000 1.0508
1279190400 1.0508
1279195200 1.0504
1279203600 1.0491
1279212000 1.0499
1279216800 1.0507
1279225200 1.0503
1279233600 1.0424
1279238400 1.0434
1279246800 1.0442
1279255200 1.0424
1279260000 1.0433
1279268400 1.0428
1279276800 1.0437
1279281600 1.0428
1279290000 1.0441
1279298400 1.0436
1279303200 1.0454
1279311600 1.0467
1279320000 1.0459
1279324800 1.0455
1279333200 1.0467
1279341600 1.0463
1279346400 1.0463
1279354800 1.0463
1279363200 1.0471
1279368000 1.0462
1279376400 1.0472
1279384800 1.0471
1279389600 1.0476
1279398000 1.0471
1279406400 1.0485
1279411200 1.0476
1279419600 1.0476
1279428000 1.0463
1279432800 1.0480
1279441200 1.0472
1279449600 1.0476
1279454400 1.0480
1279462800 1.0421
1279471200 1.0422
1279476000 1.0417
1279484400 1.0422
1279492800 1.0430
1279497600 1.0422
1279506000 1.0431
1279514400 1.0417
1279519200 1.0430
1279527600 1.0422
1279536000 1.0435
1279540800 1.0426
1279549200 1.0453
1279557600 1.0439
1279562400 1.0448
1279570800 1.0443
1279579200 1.0456
1279584000 1.0443
1279592400 1.0444
1279600800 1.0440
1279605600 1.0444
1279614000 1.0440
1279622400 1.0453
1279627200 1.0453
1279635600 1.0461
1279644000 1.0448
1279648800 1.0465
1279657200 1.0452
1279665600 1.0466
1279670400 1.0457
1279678800 1.0461
1279687200 1.0443
1279692000 1.0407
1279700400 1.0412
1279708800 1.0403
1279713600 1.0412
1279722000 1.0421
1279730400 1.0426
1279735200 1.0434
1279743600 1.0438
1279752000 1.0412
1279756800 1.0416
1279765200 1.0408
1279773600 1.0412
1279778400 1.0412
1279786800 1.0429
1279795200 1.0433
1279800000 1.0446
1279808400 1.0442
1279816800 1.0438
1279821600 1.0429
1279830000 1.0445
1279838400 1.0441
1279843200 1.0415
1279851600 1.0415
1279860000 1.0424
1279864800 1.0414
1279873200 1.0423
1279881600 1.0409
1279886400 1.0417
1279894800 1.0422
1279903200 1.0418
1279908000 1.0422
1279916400 1.0431
1279924800 1.0426
1279929600 1.0431
1279938000 1.0422
1279946400 1.0439
1279951200 1.0426
1279959600 1.0435
1279968000 1.0426
1279972800 1.0435
1279981200 1.0426
1279989600 1.0430
1279994400 1.0431
1280002800 1.0430
1280011200 1.0422
1280016000 1.0435
1280024400 1.0413
1280032800 1.0422
1280037600 1.0413
1280046000 1.0413
1280054400 1.0413
1280059200 1.0417
1280067600 1.0422
1280076000 1.0426
1280080800 1.0439
1280089200 1.0422
1280097600 1.0413
1280102400 1.0417
1280110800 1.0408
1280119200 1.0413
1280124000 1.0404
1280132400 1.0426
1280140800 1.0422
1280145600 1.0426
1280154000 1.0417
1280162400 1.0417
1280167200 1.0412
1280175600 1.0421
1280184000 1.0412
1280188800 1.0425
1280197200 1.0391
1280205600 1.0395
1280210400 1.0404
1280218800 1.0395
1280227200 1.0404
1280232000 1.0399
1280240400 1.0416
1280248800 1.0403
1280253600 1.0412
1280262000 1.0407
1280270400 1.0416
1280275200 1.0412
1280283600 1.0420
1280292000 1.0425
1280296800 1.0429
1280305200 1.0463
1280313600 1.0481
1280318400 1.0476
1280326800 1.0485
1280335200 1.0441
1280340000 1.0440
1280348400 1.0436
1280356800 1.0448
1280361600 1.0453
1280370000 1.0444
1280620800 1.0461
1280378400 1.0440
1280383200 1.0453
1280391600 1.0461
1280400000 1.0453
1280404800 1.0435
1280413200 1.0439
1280421600 1.0439
1280426400 1.0443
1280434800 1.0443
1280443200 1.0439
1280448000 1.0443
1280456400 1.0439
1280464800 1.0439
1280469600 1.0443
1280478000 1.0434
1280486400 1.0439
1280491200 1.0439
1280499600 1.0452
1280508000 1.0443
1280512800 1.0448
1280521200 1.0439
1280529600 1.0439
1280534400 1.0439
1280542800 1.0439
1280551200 1.0430
1280556000 1.0434
1280564400 1.0434
1280572800 1.0434
1280577600 1.0430
1280586000 1.0443
1280594400 1.0439
1280599200 1.0448
1280607600 1.0448
1280616000 1.0448
1280629200 1.0465
1280637600 1.0456
1280642400 1.0460
1280650800 1.0448
1280659200 1.0460
1280664000 1.0452
1280672400 1.0452
1280680800 1.0443
1280685600 1.0439
1280694000 1.0452
1280702400 1.0460
1280707200 1.0457
1280715600 1.0461
1280724000 1.0452
1280728800 1.0452
1280737200 1.0447
1280745600 1.0451
1280750400 1.0448
1280758800 1.0452
1280767200 1.0447
1280772000 1.0455
1280780400 1.0451
1280788800 1.0452
1280793600 1.0465
1280802000 1.0468
1280810400 1.0468
1280815200 1.0477
1280823600 1.0464
1280832000 1.0472
1280836800 1.0472
1280845200 1.0480
1280853600 1.0480
1280858400 1.0480
1280866800 1.0480
1280875200 1.0489
1280880000 1.0484
1280888400 1.0484
1280896800 1.0476
1280901600 1.0484
1280910000 1.0493
1280918400 1.0492
1280923200 1.0501
1280931600 1.0496
1280940000 1.0496
1280944800 1.0496
1280953200 1.0497
1280961600 1.0504
1280966400 1.0530
1280974800 1.0517
1280983200 1.0513
1280988000 1.0517
1280996400 1.0504
1281004800 1.0513
1281009600 1.0517
1281018000 1.0525
1281026400 1.0517
1281031200 1.0517
1281039600 1.0516
1281048000 1.0525
1281052800 1.0529
1281061200 1.0525
1281069600 1.0529
1281074400 1.0534
1281082800 1.0525
1281091200 1.0528
1281096000 1.0533
1281104400 1.0533
1281112800 1.0525
1281117600 1.0521
1281126000 1.0525
1281134400 1.0525
1281139200 1.0520
1281147600 1.0520
1281156000 1.0516
1281160800 1.0525
1281169200 1.0516
1281177600 1.0512
1281182400 1.0520
1281190800 1.0525
1281199200 1.0524
1281204000 1.0519
1281212400 1.0519
1281220800 1.0519
1281225600 1.0519
1281234000 1.0515
1281242400 1.0519
1281247200 1.0519
1281255600 1.0515
1281264000 1.0519
1281268800 1.0523
1281277200 1.0527
1281285600 1.0523
1281290400 1.0523
1281298800 1.0519
1281307200 1.0523
1281312000 1.0523
1281320400 1.0523
1281328800 1.0519
1281333600 1.0523
1281342000 1.0518
1281350400 1.0527
1281355200 1.0536
1281363600 1.0552
1281372000 1.0544
1281376800 1.0548
1281385200 1.0544
1281393600 1.0552
1281398400 1.0544
1281406800 1.0543
1281415200 1.0543
1281420000 1.0555
1281428400 1.0547
1281436800 1.0547
1281441600 1.0538
1281450000 1.0546
1281458400 1.0546
1281463200 1.0546
1281471600 1.0542
1281480000 1.0525
1281484800 1.0546
1281493200 1.0533
1281501600 1.0559
1281506400 1.0542
1281514800 1.0567
1281523200 1.0550
1281528000 1.0575
1281536400 1.0562
1281544800 1.0558
1281549600 1.0557
1281558000 1.0558
1281566400 1.0554
1281571200 1.0562
1281579600 1.0567
1281588000 1.0558
1281592800 1.0562
1281601200 1.0558
1281609600 1.0562
1281614400 1.0558
1281622800 1.0558
1281631200 1.0558
1281636000 1.0567
1281644400 1.0563
1281652800 1.0570
1281657600 1.0566
1281666000 1.0566
1281674400 1.0566
1281679200 1.0545
1281687600 1.0545
1281696000 1.0548
1281700800 1.0548
1281709200 1.0544
1281717600 1.0556
1281722400 1.0497
1281730800 1.0505
1281739200 1.0489
1281744000 1.0493
1281752400 1.0489
1281760800 1.0501
1281765600 1.0501
1281774000 1.0497
1281782400 1.0489
1281787200 1.0489
1281795600 1.0481
1281804000 1.0493
1281808800 1.0506
1281817200 1.0502
1281825600 1.0493
1281830400 1.0493
1281838800 1.0497
1281847200 1.0498
1281852000 1.0493
1281860400 1.0493
1281868800 1.0497
1281873600 1.0497
1281882000 1.0497
1281890400 1.0497
1281895200 1.0502
1281903600 1.0498
1281912000 1.0502
1281916800 1.0502
1281925200 1.0489
1281933600 1.0485
1281938400 1.0493
1281946800 1.0497
1281955200 1.0488
1281960000 1.0496
1281968400 1.0501
1281976800 1.0513
1281981600 1.0505
1281990000 1.0509
1281998400 1.0505
1282003200 1.0513
1282011600 1.0500
1282020000 1.0504
1282024800 1.0496
1282033200 1.0496
1282041600 1.0496
1282046400 1.0492
1282054800 1.0487
1282063200 1.0488
1282068000 1.0483
1282076400 1.0491
1282084800 1.0479
1282089600 1.0487
1282098000 1.0482
1282106400 1.0478
1282111200 1.0490
1282119600 1.0499
1282128000 1.0498
1282132800 1.0503
1282141200 1.0503
1282149600 1.0494
1282154400 1.0498
1282162800 1.0495
1282171200 1.0499
1282176000 1.0495
1282184400 1.0503
1282192800 1.0494
1282197600 1.0498
1282206000 1.0486
1282214400 1.0489
1282219200 1.0522
1282227600 1.0530
1282236000 1.0525
1282240800 1.0525
1282249200 1.0521
1282257600 1.0524
1282262400 1.0520
1282270800 1.0525
1282279200 1.0520
1282284000 1.0529
1282292400 1.0521
1282300800 1.0518
1282305600 1.0521
1282314000 1.0525
1282322400 1.0521
1282327200 1.0521
1282335600 1.0509
1282344000 1.0513
1282348800 1.0509
1282357200 1.0512
1282365600 1.0508
1282370400 1.0512
1282378800 1.0511
1282387200 1.0516
1282392000 1.0515
1282400400 1.0519
1282408800 1.0516
1282413600 1.0520
1282422000 1.0524
1282430400 1.0524
1282435200 1.0520
1282443600 1.0532
1282452000 1.0520
1282456800 1.0519
1282465200 1.0515
1282473600 1.0520
1282478400 1.0524
1282486800 1.0528
1282495200 1.0528
1282500000 1.0529
1282508400 1.0529
1282516800 1.0529
1282521600 1.0529
1282530000 1.0529
1282538400 1.0524
1282543200 1.0529
1282551600 1.0501
1282560000 1.0499
1282564800 1.0491
1282573200 1.0500
1282581600 1.0520
1282586400 1.0503
1282594800 1.0495
1282603200 1.0504
1282608000 1.0495
1282616400 1.0500
1282624800 1.0487
1282629600 1.0492
1282638000 1.0466
1282646400 1.0474
1282651200 1.0495
1282659600 1.0482
1282668000 1.0478
1282672800 1.0478
1282681200 1.0478
1282689600 1.0479
1282694400 1.0479
1282702800 1.0496
1282711200 1.0495
1282716000 1.0498
1282724400 1.0494
1282732800 1.0486
1282737600 1.0490
1282746000 1.0502
1282754400 1.0502
1282759200 1.0502
1282767600 1.0498
1282776000 1.0502
1282780800 1.0507
1282789200 1.0498
1282797600 1.0502
1282802400 1.0506
1282810800 1.0507
1282819200 1.0452
1282824000 1.0469
1282832400 1.0477
1282840800 1.0477
1282845600 1.0490
1282854000 1.0477
1282862400 1.0485
1282867200 1.0477
1282875600 1.0482
1282884000 1.0477
1282888800 1.0477
1282897200 1.0477
1282905600 1.0482
1282910400 1.0477
1282918800 1.0481
1282927200 1.0476
1282932000 1.0480
1282940400 1.0467
1282948800 1.0488
1282953600 1.0377
1282962000 1.0393
1282970400 1.0381
1282975200 1.0389
1282983600 1.0377
1282992000 1.0394
1282996800 1.0390
1283005200 1.0403
1283013600 1.0394
1283018400 1.0411
1283026800 1.0407
1283035200 1.0423
1283040000 1.0407
1283048400 1.0419
1283056800 1.0406
1283061600 1.0440
1283070000 1.0423
1283078400 1.0436
1283083200 1.0431
1283091600 1.0435
1283100000 1.0423
1283104800 1.0431
1283113200 1.0427
1283121600 1.0431
1283126400 1.0423
1283134800 1.0436
1283143200 1.0424
1283148000 1.0435
1283156400 1.0431
1283164800 1.0448
1283169600 1.0435
1283178000 1.0460
1283186400 1.0443
1283191200 1.0447
1283199600 1.0451
1283208000 1.0451
1283212800 1.0443
1283299200 1.0450
1283221200 1.0443
1283229600 1.0435
1283234400 1.0447
1283242800 1.0442
1283251200 1.0459
1283256000 1.0447
1283264400 1.0463
1283272800 1.0451
1283277600 1.0455
1283286000 1.0450
1283294400 1.0463
1283307600 1.0459
1283316000 1.0437
1283320800 1.0475
1283329200 1.0462
1283337600 1.0478
1283342400 1.0466
1283350800 1.0482
1283359200 1.0466
1283364000 1.0474
1283372400 1.0469
1283380800 1.0473
1283385600 1.0469
1283394000 1.0478
1283402400 1.0469
1283407200 1.0571
1283415600 1.0382
1283424000 1.0403
1283428800 1.0391
1283437200 1.0416
1283445600 1.0399
1283450400 1.0436
1283458800 1.0427
1283467200 1.0427
1283472000 1.0427
1283480400 1.0432
1283488800 1.0416
1283493600 1.0428
1283502000 1.0423
1283510400 1.0436
1283515200 1.0440
1283523600 1.0456
1283532000 1.0439
1283536800 1.0452
1283545200 1.0439
1283553600 1.0447
1283558400 1.0435
1283566800 1.0452
1283575200 1.0443
1283580000 1.0451
1283588400 1.0439
1283596800 1.0455
1283601600 1.0439
1283610000 1.0451
1283618400 1.0435
1283623200 1.0451
1283631600 1.0443
1283640000 1.0455
1283644800 1.0439
1283653200 1.0451
1283661600 1.0434
1283666400 1.0447
1283674800 1.0435
1283683200 1.0451
1283688000 1.0443
1283696400 1.0455
1283704800 1.0439
1283709600 1.0455
1283718000 1.0443
1283726400 1.0451
1283731200 1.0439
1283739600 1.0451
1283748000 1.0431
1283752800 1.0443
1283761200 1.0431
1283769600 1.0447
1283774400 1.0439
1283782800 1.0455
1283791200 1.0442
1283796000 1.0459
1283804400 1.0443
1283812800 1.0459
1283817600 1.0447
1283826000 1.0455
1283834400 1.0467
1283839200 1.0455
1283847600 1.0467
1283856000 1.0458
1283860800 1.0418
1283869200 1.0434
1283877600 1.0426
1283882400 1.0434
1283890800 1.0446
1283899200 1.0447
1283904000 1.0434
1283912400 1.0442
1283920800 1.0416
1283925600 1.0433
1283934000 1.0412
1283942400 1.0429
1283947200 1.0421
1283955600 1.0429
1283964000 1.0420
1283968800 1.0437
1283977200 1.0428
1283985600 1.0441
1283990400 1.0421
1283998800 1.0433
1284007200 1.0429
1284012000 1.0432
1284020400 1.0420
1284028800 1.0436
1284033600 1.0424
1284042000 1.0439
1284050400 1.0423
1284055200 1.0439
1284063600 1.0423
1284072000 1.0431
1284076800 1.0432
1284085200 1.0443
1284093600 1.0427
1284098400 1.0406
1284106800 1.0397
1284115200 1.0401
1284120000 1.0393
1284128400 1.0401
1284136800 1.0397
1284141600 1.0409
1284150000 1.0413
1284158400 1.0425
1284163200 1.0425
1284171600 1.0429
1284180000 1.0417
1284184800 1.0433
1284193200 1.0426
1284201600 1.0438
1284206400 1.0421
1284214800 1.0438
1284223200 1.0425
1284228000 1.0434
1284236400 1.0421
1284244800 1.0442
1284249600 1.0438
1284258000 1.0446
1284266400 1.0425
1284271200 1.0441
1284279600 1.0429
1284288000 1.0450
1284292800 1.0434
1284301200 1.0446
1284309600 1.0429
1284314400 1.0446
1284322800 1.0434
1284331200 1.0454
1284336000 1.0442
1284344400 1.0450
1284352800 1.0446
1284357600 1.0458
1284366000 1.0458
1284374400 1.0471
1284379200 1.0462
1284387600 1.0470
1284396000 1.0466
1284400800 1.0474
1284409200 1.0465
1284417600 1.0470
1284422400 1.0465
1284430800 1.0465
1284439200 1.0461
1284444000 1.0477
1284452400 1.0465
1284460800 1.0478
1284465600 1.0469
1284474000 1.0482
1284482400 1.0469
1284487200 1.0481
1284495600 1.0485
1284504000 1.0493
1284508800 1.0505
1284517200 1.0513
1284525600 1.0501
1284530400 1.0517
1284538800 1.0509
1284547200 1.0513
1284552000 1.0513
1284560400 1.0522
1284568800 1.0509
1284573600 1.0445
1284582000 1.0445
1284590400 1.0453
1284595200 1.0441
1284603600 1.0453
1284612000 1.0441
1284616800 1.0457
1284625200 1.0445
1284633600 1.0461
1284638400 1.0444
1284646800 1.0453
1284655200 1.0444
1284660000 1.0461
1284668400 1.0444
1284676800 1.0461
1284681600 1.0445
1284690000 1.0457
1284698400 1.0449
1284703200 1.0470
1284711600 1.0453
1284720000 1.0494
1284724800 1.0478
1284733200 1.0494
1284741600 1.0478
1284746400 1.0494
1284754800 1.0459
1284763200 1.0472
1284768000 1.0460
1284776400 1.0428
1284784800 1.0428
1284789600 1.0440
1284798000 1.0432
1284806400 1.0443
1284811200 1.0431
1284819600 1.0447
1284828000 1.0431
1284832800 1.0443
1284841200 1.0439
1284849600 1.0443
1284854400 1.0435
1284862800 1.0447
1284871200 1.0435
1284876000 1.0447
1284884400 1.0435
1284892800 1.0447
1284897600 1.0443
1284906000 1.0455
1284914400 1.0447
1284919200 1.0455
1284927600 1.0447
1284936000 1.0455
1284940800 1.0447
1284949200 1.0455
1284957600 1.0446
1284962400 1.0458
1284970800 1.0442
1284979200 1.0466
1284984000 1.0468
1284992400 1.0444
1285000800 1.0468
1285005600 1.0448
1285014000 1.0431
1285022400 1.0448
1285027200 1.0428
1285035600 1.0443
1285044000 1.0447
1285048800 1.0456
1285057200 1.0451
1285065600 1.0463
1285070400 1.0447
1285078800 1.0463
1285087200 1.0454
1285092000 1.0425
1285100400 1.0453
1285108800 1.0433
1285113600 1.0454
1285122000 1.0438
1285130400 1.0430
1285135200 1.0453
1285143600 1.0473
1285152000 1.0457
1285156800 1.0472
1285165200 1.0464
1285173600 1.0484
1285178400 1.0468
1285186800 1.0488
1285195200 1.0468
1285200000 1.0488
1285208400 1.0468
1285216800 1.0492
1285221600 1.0480
1285230000 1.0500
1285238400 1.0476
1285243200 1.0496
1285251600 1.0472
1285260000 1.0496
1285264800 1.0480
1285273200 1.0508
1285281600 1.0492
1285286400 1.0464
1285294800 1.0476
1285303200 1.0468
1285308000 1.0476
1285316400 1.0464
1285324800 1.0480
1285329600 1.0472
1285338000 1.0496
1285346400 1.0520
1285351200 1.0500
1285359600 1.0516
1285368000 1.0496
1285372800 1.0520
1285381200 1.0504
1285389600 1.0520
1285394400 1.0500
1285402800 1.0516
1285411200 1.0500
1285416000 1.0528
1285424400 1.0512
1285432800 1.0524
1285437600 1.0504
1285446000 1.0520
1285454400 1.0500
1285459200 1.0524
1285467600 1.0507
1285476000 1.0523
1285480800 1.0508
1285489200 1.0527
1285497600 1.0503
1285502400 1.0523
1285510800 1.0507
1285519200 1.0491
1285524000 1.0503
1285532400 1.0491
1285540800 1.0500
1285545600 1.0483
1285554000 1.0504
1285562400 1.0491
1285567200 1.0503
1285575600 1.0496
1285584000 1.0511
1285588800 1.0499
1285597200 1.0515
1285605600 1.0531
1285610400 1.0515
1285618800 1.0538
1285627200 1.0522
1285632000 1.0534
1285640400 1.0510
1285648800 1.0526
1285653600 1.0514
1285662000 1.0538
1285670400 1.0526
1285675200 1.0542
1285683600 1.0530
1285692000 1.0542
1285696800 1.0530
1285891200 1.0511
1285705200 1.0545
1285713600 1.0533
1285718400 1.0545
1285726800 1.0525
1285735200 1.0541
1285740000 1.0529
1285748400 1.0541
1285756800 1.0525
1285761600 1.0536
1285770000 1.0520
1285778400 1.0534
1285783200 1.0518
1285791600 1.0538
1285800000 1.0522
1285804800 1.0530
1285813200 1.0518
1285821600 1.0534
1285826400 1.0518
1285834800 1.0491
1285843200 1.0476
1285848000 1.0499
1285856400 1.0483
1285864800 1.0499
1285869600 1.0483
1285878000 1.0503
1285886400 1.0483
1285899600 1.0483
1285908000 1.0449
1285912800 1.0402
1285921200 1.0393
1285929600 1.0405
1285934400 1.0409
1285942800 1.0425
1285951200 1.0417
1285956000 1.0429
1285964400 1.0428
1285972800 1.0433
1285977600 1.0433
1285986000 1.0433
1285994400 1.0433
1285999200 1.0424
1286007600 1.0425
1286016000 1.0424
1286020800 1.0421
1286029200 1.0428
1286037600 1.0424
1286042400 1.0428
1286050800 1.0425
1286059200 1.0424
1286064000 1.0420
1286072400 1.0428
1286080800 1.0420
1286085600 1.0413
1286094000 1.0409
1286102400 1.0420
1286107200 1.0413
1286115600 1.0424
1286124000 1.0416
1286128800 1.0428
1286137200 1.0420
1286145600 1.0428
1286150400 1.0424
1286158800 1.0424
1286167200 1.0420
1286172000 1.0420
1286180400 1.0412
1286188800 1.0424
1286193600 1.0426
1286202000 1.0436
1286210400 1.0428
1286215200 1.0432
1286223600 1.0428
1286232000 1.0436
1286236800 1.0432
1286245200 1.0440
1286253600 1.0433
1286258400 1.0436
1286266800 1.0448
1286275200 1.0451
1286280000 1.0459
1286288400 1.0463
1286296800 1.0459
1286301600 1.0466
1286310000 1.0474
1286318400 1.0475
1286323200 1.0475
1286331600 1.0471
1286340000 1.0463
1286344800 1.0470
1286353200 1.0466
1286361600 1.0465
1286366400 1.0465
1286374800 1.0469
1286383200 1.0473
1286388000 1.0477
1286396400 1.0474
1286404800 1.0489
1286409600 1.0473
1286418000 1.0477
1286426400 1.0477
1286431200 1.0489
1286439600 1.0489
1286448000 1.0489
1286452800 1.0493
1286461200 1.0497
1286469600 1.0493
1286474400 1.0501
1286482800 1.0497
1286491200 1.0501
1286496000 1.0493
1286504400 1.0500
1286512800 1.0497
1286517600 1.0501
1286526000 1.0489
1286534400 1.0496
1286539200 1.0492
1286547600 1.0500
1286556000 1.0492
1286560800 1.0500
1286569200 1.0504
1286577600 1.0531
1286582400 1.0507
1286590800 1.0515
1286599200 1.0535
1286604000 1.0527
1286612400 1.0538
1286620800 1.0527
1286625600 1.0538
1286634000 1.0527
1286642400 1.0538
1286647200 1.0527
1286655600 1.0538
1286664000 1.0523
1286668800 1.0539
1286677200 1.0530
1286685600 1.0542
1286690400 1.0530
1286698800 1.0542
1286707200 1.0534
1286712000 1.0546
1286720400 1.0530
1286728800 1.0539
1286733600 1.0527
1286742000 1.0546
1286750400 1.0530
1286755200 1.0544
1286763600 1.0533
1286772000 1.0544
1286776800 1.0532
1286785200 1.0556
1286793600 1.0544
1286798400 1.0556
1286806800 1.0544
1286815200 1.0564
1286820000 1.0551
1286828400 1.0571
1286836800 1.0547
1286841600 1.0578
1286850000 1.0566
1286858400 1.0582
1286863200 1.0562
1286871600 1.0581
1286880000 1.0561
1286884800 1.0581
1286893200 1.0561
1286901600 1.0584
1286906400 1.0572
1286914800 1.0591
1286923200 1.0572
1286928000 1.0495
1286936400 1.0490
1286944800 1.0502
1286949600 1.0495
1286958000 1.0495
1286966400 1.0499
1286971200 1.0495
1286979600 1.0494
1286988000 1.0510
1286992800 1.0502
1287001200 1.0513
1287009600 1.0498
1287014400 1.0513
1287022800 1.0497
1287031200 1.0513
1287036000 1.0497
1287044400 1.0521
1287052800 1.0509
1287057600 1.0521
1287066000 1.0521
1287074400 1.0536
1287079200 1.0528
1287087600 1.0536
1287096000 1.0520
1287100800 1.0535
1287109200 1.0523
1287117600 1.0539
1287122400 1.0531
1287130800 1.0539
1287139200 1.0528
1287144000 1.0543
1287152400 1.0531
1287160800 1.0542
1287165600 1.0527
1287174000 1.0542
1287182400 1.0534
1287187200 1.0546
1287195600 1.0534
1287204000 1.0545
1287208800 1.0534
1287217200 1.0527
1287225600 1.0527
1287230400 1.0538
1287238800 1.0530
1287247200 1.0538
1287252000 1.0527
1287260400 1.0538
1287268800 1.0526
1287273600 1.0538
1287282000 1.0526
1287290400 1.0534
1287295200 1.0526
1287303600 1.0537
1287312000 1.0526
1287316800 1.0537
1287325200 1.0526
1287333600 1.0534
1287338400 1.0526
1287346800 1.0541
1287355200 1.0530
1287360000 1.0546
1287368400 1.0534
1287376800 1.0537
1287381600 1.0526
1287390000 1.0541
1287398400 1.0526
1287403200 1.0545
1287411600 1.0529
1287420000 1.0541
1287424800 1.0533
1287433200 1.0544
1287441600 1.0532
1287446400 1.0544
1287454800 1.0536
1287463200 1.0548
1287468000 1.0533
1287476400 1.0526
1287484800 1.0526
1287489600 1.0524
1287498000 1.0528
1287506400 1.0528
1287511200 1.0531
1287519600 1.0528
1287528000 1.0531
1287532800 1.0531
1287541200 1.0531
1287549600 1.0535
1287554400 1.0535
1287562800 1.0534
1287571200 1.0492
1287576000 1.0500
1287584400 1.0511
1287592800 1.0534
1287597600 1.0518
1287606000 1.0518
1287614400 1.0502
1287619200 1.0518
1287627600 1.0506
1287636000 1.0530
1287640800 1.0499
1287649200 1.0503
1287657600 1.0503
1287662400 1.0507
1287670800 1.0510
1287679200 1.0522
1287684000 1.0516
1287692400 1.0531
1287700800 1.0527
1287705600 1.0504
1287714000 1.0475
1287722400 1.0483
1287727200 1.0483
1287735600 1.0475
1287744000 1.0486
1287748800 1.0491
1287757200 1.0491
1287765600 1.0490
1287770400 1.0497
1287778800 1.0486
1287787200 1.0490
1287792000 1.0490
1287800400 1.0490
1287808800 1.0486
1287813600 1.0486
1287822000 1.0482
1287830400 1.0490
1287835200 1.0494
1287843600 1.0501
1287852000 1.0501
1287856800 1.0505
1287865200 1.0505
1287873600 1.0509
1287878400 1.0509
1287886800 1.0510
1287895200 1.0502
1287900000 1.0498
1287908400 1.0502
1287916800 1.0505
1287921600 1.0506
1287930000 1.0510
1287938400 1.0420
1287943200 1.0420
1287951600 1.0420
1287960000 1.0420
1287964800 1.0424
1287973200 1.0432
1287981600 1.0436
1287986400 1.0428
1287994800 1.0439
1288003200 1.0439
1288008000 1.0443
1288016400 1.0443
1288024800 1.0443
1288029600 1.0451
1288038000 1.0458
1288046400 1.0462
1288051200 1.0470
1288059600 1.0477
1288068000 1.0477
1288072800 1.0462
1288081200 1.0474
1288089600 1.0485
1288094400 1.0477
1288102800 1.0484
1288111200 1.0476
1288116000 1.0484
1288124400 1.0477
1288132800 1.0484
1288137600 1.0480
1288146000 1.0495
1288154400 1.0491
1288159200 1.0487
1288167600 1.0487
1288176000 1.0491
1288180800 1.0495
1288189200 1.0498
1288197600 1.0506
1288202400 1.0498
1288210800 1.0521
1288219200 1.0509
1288224000 1.0513
1288232400 1.0516
1288240800 1.0520
1288245600 1.0528
1288254000 1.0524
1288262400 1.0532
1288267200 1.0540
1288275600 1.0536
1288284000 1.0539
1288288800 1.0551
1288297200 1.0539
1288305600 1.0539
1288569600 1.0489
1288310400 1.0532
1288318800 1.0535
1288327200 1.0540
1288332000 1.0544
1288340400 1.0548
1288348800 1.0543
1288353600 1.0553
1288362000 1.0554
1288370400 1.0561
1288375200 1.0568
1288383600 1.0560
1288392000 1.0560
1288396800 1.0553
1288405200 1.0553
1288413600 1.0549
1288418400 1.0553
1288426800 1.0557
1288435200 1.0557
1288440000 1.0557
1288448400 1.0561
1288456800 1.0557
1288461600 1.0557
1288470000 1.0553
1288478400 1.0561
1288483200 1.0557
1288491600 1.0564
1288500000 1.0557
1288504800 1.0557
1288513200 1.0549
1288521600 1.0553
1288526400 1.0534
1288534800 1.0538
1288543200 1.0534
1288548000 1.0492
1288556400 1.0489
1288564800 1.0493
1288578000 1.0493
1288586400 1.0504
1288591200 1.0492
1288599600 1.0503
1288608000 1.0469
1288612800 1.0503
1288621200 1.0488
1288629600 1.0495
1288634400 1.0504
1288642800 1.0496
1288651200 1.0506
1288656000 1.0514
1288664400 1.0510
1288672800 1.0510
1288686000 1.0487
1288694400 1.0510
1288699200 1.0506
1288707600 1.0513
1288716000 1.0502
1288720800 1.0513
1288729200 1.0517
1288737600 1.0509
1288742400 1.0514
1288750800 1.0504
1288759200 1.0496
1288764000 1.0543
1288772400 1.0531
1288780800 1.0543
1288785600 1.0527
1288794000 1.0535
1288802400 1.0523
1288807200 1.0534
1288815600 1.0527
1288824000 1.0534
1288828800 1.0520
1288837200 1.0523
1288845600 1.0515
1288850400 1.0522
1288858800 1.0527
1288867200 1.0530
1288872000 1.0526
1288880400 1.0545
1288888800 1.0529
1288893600 1.0526
1288902000 1.0525
1288910400 1.0525
1288915200 1.0521
1288923600 1.0525
1288932000 1.0521
1288936800 1.0525
1288945200 1.0521
1288953600 1.0525
1288958400 1.0517
1288966800 1.0525
1288975200 1.0517
1288980000 1.0520
1288988400 1.0509
1288996800 1.0524
1289001600 1.0513
1289010000 1.0521
1289018400 1.0506
1289023200 1.0521
1289031600 1.0509
1289040000 1.0513
1289044800 1.0513
1289053200 1.0513
1289061600 1.0505
1289066400 1.0520
1289074800 1.0509
1289083200 1.0509
1289088000 1.0551
1289096400 1.0559
1289104800 1.0539
1289109600 1.0543
1289118000 1.0539
1289126400 1.0543
1289131200 1.0539
1289139600 1.0546
1289148000 1.0543
1289152800 1.0546
1289161200 1.0546
1289169600 1.0550
1289174400 1.0542
1289182800 1.0455
1289191200 1.0440
1289196000 1.0455
1289204400 1.0455
1289212800 1.0477
1289217600 1.0466
1289226000 1.0477
1289234400 1.0470
1289239200 1.0481
1289247600 1.0480
1289256000 1.0488
1289260800 1.0510
1289269200 1.0491
1289277600 1.0502
1289282400 1.0494
1289290800 1.0520
1289299200 1.0502
1289304000 1.0524
1289312400 1.0501
1289320800 1.0515
1289325600 1.0504
1289334000 1.0519
1289342400 1.0504
1289347200 1.0519
1289355600 1.0503
1289364000 1.0529
1289368800 1.0514
1289377200 1.0537
1289385600 1.0518
1289390400 1.0536
1289398800 1.0525
1289407200 1.0540
1289412000 1.0517
1289420400 1.0536
1289428800 1.0521
1289433600 1.0536
1289442000 1.0517
1289450400 1.0536
1289455200 1.0517
1289463600 1.0532
1289472000 1.0513
1289476800 1.0528
1289485200 1.0520
1289493600 1.0535
1289498400 1.0520
1289506800 1.0539
1289515200 1.0524
1289520000 1.0546
1289528400 1.0527
1289536800 1.0550
1289541600 1.0527
1289550000 1.0546
1289558400 1.0531
1289563200 1.0552
1289571600 1.0530
1289580000 1.0548
1289584800 1.0525
1289593200 1.0540
1289601600 1.0525
1289606400 1.0544
1289614800 1.0529
1289623200 1.0547
1289628000 1.0525
1289636400 1.0546
1289644800 1.0524
1289649600 1.0542
1289658000 1.0524
1289666400 1.0546
1289671200 1.0520
1289679600 1.0542
1289688000 1.0524
1289692800 1.0538
1289701200 1.0524
1289709600 1.0538
1289714400 1.0524
1289722800 1.0538
1289731200 1.0520
1289736000 1.0546
1289744400 1.0527
1289752800 1.0542
1289757600 1.0524
1289766000 1.0546
1289774400 1.0524
1289779200 1.0546
1289787600 1.0527
1289796000 1.0546
1289800800 1.0531
1289809200 1.0542
1289817600 1.0527
1289822400 1.0546
1289830800 1.0523
1289839200 1.0546
1289844000 1.0531
1289852400 1.0545
1289860800 1.0530
1289865600 1.0545
1289874000 1.0534
1289882400 1.0549
1289887200 1.0537
1289895600 1.0552
1289904000 1.0541
1289908800 1.0556
1289917200 1.0537
1289925600 1.0555
1289930400 1.0540
1289938800 1.0559
1289947200 1.0544
1289952000 1.0555
1289960400 1.0551
1289968800 1.0562
1289973600 1.0551
1289982000 1.0565
1289990400 1.0558
1289995200 1.0580
1290003600 1.0568
1290012000 1.0587
1290016800 1.0572
1290025200 1.0590
1290033600 1.0568
1290038400 1.0597
1290046800 1.0571
1290055200 1.0604
1290060000 1.0582
1290068400 1.0589
1290076800 1.0581
1290081600 1.0596
1290090000 1.0588
1290098400 1.0610
1290103200 1.0580
1290111600 1.0602
1290120000 1.0584
1290124800 1.0613
1290133200 1.0598
1290141600 1.0602
1290146400 1.0594
1290154800 1.0609
1290163200 1.0590
1290168000 1.0597
1290176400 1.0589
1290184800 1.0611
1290189600 1.0596
1290198000 1.0615
1290206400 1.0604
1290211200 1.0618
1290219600 1.0596
1290228000 1.0622
1290232800 1.0603
1290241200 1.0618
1290249600 1.0603
1290254400 1.0621
1290262800 1.0605
1290271200 1.0623
1290276000 1.0604
1290284400 1.0619
1290292800 1.0604
1290297600 1.0622
1290306000 1.0611
1290314400 1.0626
1290319200 1.0603
1290327600 1.0625
1290336000 1.0603
1290340800 1.0625
1290349200 1.0600
1290357600 1.0618
1290362400 1.0607
1290370800 1.0622
1290379200 1.0603
1290384000 1.0613
1290392400 1.0598
1290400800 1.0609
1290405600 1.0598
1290414000 1.0619
1290422400 1.0597
1290427200 1.0615
1290435600 1.0597
1290444000 1.0615
1290448800 1.0601
1290457200 1.0626
1290465600 1.0611
1290470400 1.0629
1290478800 1.0608
1290487200 1.0618
1290492000 1.0600
1290508800 1.0622
1290513600 1.0651
1290522000 1.0633
1290530400 1.0654
1290535200 1.0636
1290543600 1.0647
1290552000 1.0632
1290556800 1.0639
1290565200 1.0628
1290573600 1.0643
1290578400 1.0628
1290586800 1.0646
1290595200 1.0632
1290600000 1.0642
1290608400 1.0631
1290616800 1.0653
1290621600 1.0638
1290630000 1.0667
1290638400 1.0634
1290643200 1.0652
1290651600 1.0634
1290660000 1.0665
1290664800 1.0643
1290673200 1.0665
1290681600 1.0640
1290686400 1.0684
1290694800 1.0670
1290703200 1.0691
1290708000 1.0673
1290716400 1.0694
1290724800 1.0680
1290729600 1.0694
1290738000 1.0676
1290746400 1.0690
1290751200 1.0676
1290759600 1.0686
1290768000 1.0672
1290772800 1.0690
1290781200 1.0665
1290789600 1.0682
1290794400 1.0665
1290802800 1.0682
1290811200 1.0664
1290816000 1.0682
1290824400 1.0660
1290832800 1.0675
1290837600 1.0660
1290846000 1.0682
1290854400 1.0664
1290859200 1.0692
1290867600 1.0682
1290876000 1.0696
1290880800 1.0678
1290889200 1.0696
1290897600 1.0678
1290902400 1.0695
1290910800 1.0677
1290919200 1.0695
1290924000 1.0677
1290932400 1.0692
1290940800 1.0674
1290945600 1.0692
1290954000 1.0677
1290962400 1.0699
1290967200 1.0663
1290975600 1.0677
1290984000 1.0667
1290988800 1.0681
1291161600 1.0714
1290997200 1.0660
1291005600 1.0674
1291010400 1.0663
1291018800 1.0684
1291027200 1.0673
1291032000 1.0691
1291040400 1.0683
1291048800 1.0697
1291053600 1.0679
1291062000 1.0697
1291070400 1.0683
1291075200 1.0704
1291083600 1.0696
1291092000 1.0696
1291096800 1.0688
1291105200 1.0692
1291113600 1.0692
1291118400 1.0708
1291126800 1.0684
1291135200 1.0712
1291140000 1.0698
1291148400 1.0715
1291156800 1.0697
1291170000 1.0697
1291178400 1.0707
1291183200 1.0693
1291191600 1.0703
1291200000 1.0692
1291204800 1.0702
1291213200 1.0690
1291221600 1.0712
1291226400 1.0697
1291234800 1.0644
1291243200 1.0655
1291248000 1.0658
1291256400 1.0662
1291264800 1.0652
1291269600 1.0656
1291278000 1.0648
1291286400 1.0662
1291291200 1.0658
1291299600 1.0661
1291308000 1.0664
1291312800 1.0675
1291321200 1.0672
1291329600 1.0683
1291334400 1.0684
1291342800 1.0683
1291351200 1.0687
1291356000 1.0680
1291372800 1.0680
1291377600 1.0686
1291386000 1.0686
1291394400 1.0672
1291399200 1.0668
1291407600 1.0678
1291416000 1.0674
1291420800 1.0667
1291429200 1.0670
1291437600 1.0674
1291442400 1.0685
1291450800 1.0695
1291459200 1.0695
1291464000 1.0691
1291472400 1.0681
1291480800 1.0674
1291485600 1.0674
1291494000 1.0677
1291502400 1.0684
1291507200 1.0680
1291515600 1.0670
1291524000 1.0670
1291528800 1.0680
1291537200 1.0684
1291545600 1.0676
1291550400 1.0676
1291558800 1.0676
1291567200 1.0683
1291572000 1.0682
1291580400 1.0682
1291588800 1.0671
1291593600 1.0668
1291602000 1.0679
1291610400 1.0679
1291615200 1.0668
1291623600 1.0667
1291632000 1.0671
1291636800 1.0663
1291645200 1.0685
1291653600 1.0688
1291658400 1.0689
1291666800 1.0692
1291675200 1.0686
1291680000 1.0667
1291688400 1.0675
1291696800 1.0693
1291701600 1.0692
1291710000 1.0689
1291718400 1.0688
1291723200 1.0696
1291731600 1.0693
1291740000 1.0670
1291744800 1.0675
1291753200 1.0693
1291761600 1.0692
1291766400 1.0695
1291774800 1.0699
1291783200 1.0689
1291788000 1.0688
1291796400 1.0684
1291804800 1.0684
1291809600 1.0709
1291818000 1.0710
1291826400 1.0717
1291831200 1.0720
1291839600 1.0726
1291848000 1.0726
1291852800 1.0723
1291861200 1.0727
1291869600 1.0720
1291874400 1.0720
1291882800 1.0730
1291891200 1.0741
1291896000 1.0741
1291904400 1.0741
1291912800 1.0730
1291917600 1.0730
1291926000 1.0734
1291934400 1.0651
1291939200 1.0647
1291947600 1.0647
1291956000 1.0640
1291960800 1.0659
1291969200 1.0633
1291977600 1.0655
1291982400 1.0650
1291990800 1.0660
1291999200 1.0656
1292004000 1.0664
1292012400 1.0655
1292020800 1.0663
1292025600 1.0496
1292034000 1.0514
1292042400 1.0507
1292047200 1.0514
1292055600 1.0499
1292064000 1.0517
1292068800 1.0503
1292077200 1.0518
1292085600 1.0504
1292090400 1.0518
1292098800 1.0507
1292107200 1.0521
1292112000 1.0507
1292120400 1.0525
1292128800 1.0508
1292133600 1.0522
1292142000 1.0507
1292150400 1.0524
1292155200 1.0510
1292163600 1.0514
1292172000 1.0510
1292176800 1.0521
1292185200 1.0514
1292193600 1.0521
1292198400 1.0510
1292206800 1.0528
1292215200 1.0524
1292220000 1.0531
1292228400 1.0517
1292236800 1.0531
1292241600 1.0531
1292250000 1.0542
1292258400 1.0535
1292263200 1.0527
1292271600 1.0516
1292280000 1.0526
1292284800 1.0515
1292293200 1.0536
1292301600 1.0529
1292306400 1.0543
1292314800 1.0530
1292328000 1.0528
1292336400 1.0543
1292344800 1.0529
1292349600 1.0543
1292358000 1.0539
1292366400 1.0553
1292371200 1.0539
1292379600 1.0553
1292388000 1.0532
1292392800 1.0553
1292401200 1.0539
1292409600 1.0556
1292414400 1.0541
1292422800 1.0559
1292431200 1.0548
1292436000 1.0565
1292444400 1.0551
1292452800 1.0565
1292457600 1.0568
1292466000 1.0579
1292474400 1.0570
1292479200 1.0583
1292487600 1.0569
1292496000 1.0579
1292500800 1.0565
1292509200 1.0575
1292517600 1.0572
1292522400 1.0585
1292530800 1.0588
1292539200 1.0595
1292544000 1.0589
1292552400 1.0596
1292560800 1.0592
1292565600 1.0592
1292574000 1.0592
1292582400 1.0595
1292587200 1.0591
1292595600 1.0591
1292604000 1.0588
1292608800 1.0591
1292617200 1.0587
1292625600 1.0586
1292630400 1.0579
1292638800 1.0590
1292647200 1.0576
1292652000 1.0587
1292660400 1.0579
1292668800 1.0593
1292673600 1.0580
1292682000 1.0598
1292690400 1.0583
1292695200 1.0597
1292703600 1.0580
1292712000 1.0587
1292716800 1.0580
1292725200 1.0583
1292733600 1.0565
1292738400 1.0590
1292746800 1.0576
1292755200 1.0590
1292760000 1.0576
1292768400 1.0597
1292776800 1.0586
1292781600 1.0604
1292790000 1.0593
1292798400 1.0606
1292803200 1.0590
1292811600 1.0607
1292820000 1.0590
1292824800 1.0607
1292833200 1.0593
1292841600 1.0611
1292846400 1.0586
1292854800 1.0607
1292863200 1.0597
1292868000 1.0597
1292876400 1.0586
1292884800 1.0554
1292889600 1.0550
1292898000 1.0561
1292906400 1.0560
1292911200 1.0564
1292919600 1.0560
1292928000 1.0578
1292932800 1.0574
1292941200 1.0596
1292949600 1.0583
1292954400 1.0596
1292962800 1.0593
1292971200 1.0599
1292976000 1.0603
1292984400 1.0602
1292992800 1.0609
1292997600 1.0598
1293006000 1.0605
1293014400 1.0604
1293019200 1.0601
1293027600 1.0600
1293036000 1.0604
1293040800 1.0608
1293049200 1.0621
1293057600 1.0621
1293062400 1.0628
1293070800 1.0621
1293079200 1.0621
1293084000 1.0607
1293092400 1.0621
1293100800 1.0610
1293105600 1.0610
1293114000 1.0603
1293122400 1.0617
1293127200 1.0603
1293135600 1.0617
1293144000 1.0606
1293148800 1.0623
1293157200 1.0609
1293165600 1.0622
1293170400 1.0608
1293178800 1.0622
1293187200 1.0615
1293192000 1.0629
1293200400 1.0612
1293208800 1.0629
1293213600 1.0612
1293222000 1.0633
1293230400 1.0615
1293235200 1.0626
1293243600 1.0619
1293252000 1.0605
1293256800 1.0618
1293265200 1.0619
1293273600 1.0616
1293278400 1.0623
1293286800 1.0612
1293295200 1.0623
1293300000 1.0608
1293308400 1.0605
1293316800 1.0615
1293321600 1.0605
1293330000 1.0612
1293338400 1.0612
1293343200 1.0615
1293351600 1.0612
1293360000 1.0619
1293364800 1.0615
1293373200 1.0619
1293381600 1.0619
1293386400 1.0622
1293394800 1.0615
1293403200 1.0622
1293408000 1.0615
1293416400 1.0619
1293424800 1.0608
1293429600 1.0611
1293438000 1.0604
1293446400 1.0611
1293451200 1.0607
1293459600 1.0610
1293468000 1.0603
1293472800 1.0607
1293481200 1.0600
1293489600 1.0606
1293494400 1.0603
1293502800 1.0613
1293511200 1.0606
1293516000 1.0613
1293524400 1.0603
1293532800 1.0613
1293537600 1.0603
1293546000 1.0610
1293554400 1.0610
1293559200 1.0617
1293567600 1.0610
1293576000 1.0617
1293580800 1.0610
1293840000 1.0522
1293589200 1.0616
1293597600 1.0606
1293602400 1.0613
1293610800 1.0602
1293619200 1.0613
1293624000 1.0612
1293632400 1.0615
1293640800 1.0611
1293645600 1.0618
1293654000 1.0622
1293662400 1.0629
1293667200 1.0623
1293675600 1.0619
1293684000 1.0619
1293688800 1.0612
1293697200 1.0612
1293705600 1.0615
1293710400 1.0619
1293718800 1.0619
1293727200 1.0605
1293732000 1.0619
1293740400 1.0615
1293748800 1.0539
1293753600 1.0536
1293762000 1.0536
1293770400 1.0536
1293775200 1.0536
1293783600 1.0529
1293792000 1.0529
1293796800 1.0526
1293805200 1.0529
1293813600 1.0533
1293818400 1.0529
1293826800 1.0526
1293835200 1.0526
1293848400 1.0529
1293856800 1.0529
1293861600 1.0529
1293870000 1.0533
1293878400 1.0543
1293883200 1.0540
1293891600 1.0536
1293900000 1.0529
1293904800 1.0536
1293913200 1.0537
1293921600 1.0550
1293926400 1.0526
1293934800 1.0529
1293943200 1.0536
1293948000 1.0536
1293956400 1.0536
1293964800 1.0536
1293969600 1.0540
1293978000 1.0536
1293986400 1.0540
1293991200 1.0540
1293999600 1.0533
1294008000 1.0540
1294012800 1.0547
1294021200 1.0540
1294029600 1.0547
1294034400 1.0553
1294042800 1.0544
1294051200 1.0555
1294056000 1.0558
1294064400 1.0565
1294072800 1.0559
1294077600 1.0562
1294086000 1.0561
1294094400 1.0564
1294099200 1.0551
1294107600 1.0554
1294116000 1.0554
1294120800 1.0554
1294129200 1.0547
1294137600 1.0554
1294142400 1.0560
1294150800 1.0588
1294159200 1.0588
1294164000 1.0598
1294172400 1.0595
1294180800 1.0595
1294185600 1.0592
1294194000 1.0571
1294202400 1.0568
1294207200 1.0578
1294215600 1.0577
1294224000 1.0585
1294228800 1.0578
1294237200 1.0588
1294245600 1.0584
1294250400 1.0587
1294258800 1.0579
1294267200 1.0590
1294272000 1.0587
1294280400 1.0597
1294288800 1.0586
1294293600 1.0601
1294302000 1.0597
1294310400 1.0603
1294315200 1.0589
1294323600 1.0603
1294332000 1.0589
1294336800 1.0593
1294345200 1.0589
1294353600 1.0600
1294358400 1.0593
1294366800 1.0610
1294375200 1.0600
1294380000 1.0607
1294388400 1.0600
1294396800 1.0614
1294401600 1.0603
1294410000 1.0617
1294418400 1.0603
1294423200 1.0610
1294431600 1.0603
1294440000 1.0624
1294444800 1.0617
1294453200 1.0631
1294461600 1.0600
1294466400 1.0603
1294474800 1.0596
1294483200 1.0603
1294488000 1.0600
1294496400 1.0606
1294504800 1.0603
1294509600 1.0613
1294518000 1.0599
1294526400 1.0620
1294531200 1.0616
1294539600 1.0620
1294548000 1.0569
1294552800 1.0586
1294561200 1.0583
1294569600 1.0596
1294574400 1.0607
1294582800 1.0586
1294591200 1.0582
1294596000 1.0589
1294604400 1.0586
1294612800 1.0585
1294617600 1.0585
1294626000 1.0585
1294634400 1.0578
1294639200 1.0585
1294647600 1.0585
1294656000 1.0599
1294660800 1.0581
1294669200 1.0582
1294677600 1.0589
1294682400 1.0598
1294690800 1.0595
1294699200 1.0598
1294704000 1.0595
1294712400 1.0606
1294720800 1.0605
1294725600 1.0605
1294734000 1.0602
1294742400 1.0616
1294747200 1.0613
1294755600 1.0634
1294764000 1.0616
1294768800 1.0620
1294777200 1.0617
1294785600 1.0620
1294790400 1.0620
1294798800 1.0620
1294807200 1.0699
1294812000 1.0706
1294820400 1.0699
1294828800 1.0700
1294833600 1.0696
1294842000 1.0710
1294850400 1.0702
1294855200 1.0702
1294863600 1.0702
1294872000 1.0703
1294876800 1.0695
1294885200 1.0705
1294893600 1.0705
1294898400 1.0709
1294906800 1.0712
1294915200 1.0715
1294920000 1.0712
1294928400 1.0712
1294936800 1.0721
1294941600 1.0715
1294950000 1.0718
1294958400 1.0724
1294963200 1.0727
1294971600 1.0733
1294980000 1.0731
1294984800 1.0735
1294993200 1.0738
1295001600 1.0733
1295006400 1.0733
1295014800 1.0737
1295023200 1.0734
1295028000 1.0738
1295036400 1.0737
1295044800 1.0737
1295049600 1.0727
1295058000 1.0740
1295066400 1.0743
1295071200 1.0740
1295079600 1.0733
1295088000 1.0732
1295092800 1.0729
1295101200 1.0739
1295109600 1.0729
1295114400 1.0732
1295122800 1.0728
1295131200 1.0732
1295136000 1.0729
1295144400 1.0736
1295152800 1.0736
1295157600 1.0739
1295166000 1.0732
1295174400 1.0735
1295179200 1.0738
1295187600 1.0735
1295196000 1.0735
1295200800 1.0732
1295209200 1.0732
1295217600 1.0732
1295222400 1.0736
1295230800 1.0735
1295239200 1.0729
1295244000 1.0735
1295252400 1.0729
1295260800 1.0739
1295265600 1.0733
1295274000 1.0612
1295282400 1.0602
1295287200 1.0605
1295295600 1.0611
1295304000 1.0556
1295308800 1.0569
1295317200 1.0566
1295325600 1.0579
1295330400 1.0573
1295338800 1.0576
1295347200 1.0579
1295352000 1.0586
1295360400 1.0575
1295368800 1.0589
1295373600 1.0585
1295382000 1.0578
1295390400 1.0582
1295395200 1.0591
1295403600 1.0585
1295412000 1.0589
1295416800 1.0591
1295425200 1.0601
1295433600 1.0598
1295438400 1.0608
1295446800 1.0608
1295455200 1.0625
1295460000 1.0611
1295468400 1.0621
1295476800 1.0610
1295481600 1.0614
1295490000 1.0614
1295498400 1.0614
1295503200 1.0617
1295511600 1.0603
1295520000 1.0615
1295524800 1.0599
1295533200 1.0599
1295541600 1.0594
1295546400 1.0598
1295554800 1.0598
1295563200 1.0607
1295568000 1.0600
1295576400 1.0607
1295584800 1.0603
1295589600 1.0613
1295598000 1.0597
1295606400 1.0600
1295611200 1.0596
1295619600 1.0602
1295628000 1.0595
1295632800 1.0609
1295641200 1.0609
1295649600 1.0599
1295654400 1.0602
1295662800 1.0600
1295671200 1.0605
1295676000 1.0607
1295684400 1.0606
1295692800 1.0609
1295697600 1.0606
1295706000 1.0613
1295714400 1.0609
1295719200 1.0609
1295727600 1.0607
1295736000 1.0610
1295740800 1.0610
1295749200 1.0614
1295757600 1.0614
1295762400 1.0617
1295770800 1.0613
1295779200 1.0617
1295784000 1.0610
1295792400 1.0616
1295800800 1.0616
1295805600 1.0623
1295814000 1.0609
1295822400 1.0616
1295827200 1.0620
1295835600 1.0616
1295844000 1.0616
1295848800 1.0624
1295857200 1.0624
1295865600 1.0623
1295870400 1.0620
1295878800 1.0629
1295887200 1.0625
1295892000 1.0629
1295900400 1.0632
1295908800 1.0626
1295913600 1.0622
1295922000 1.0625
1295930400 1.0625
1295935200 1.0629
1295943600 1.0635
1295952000 1.0614
1295956800 1.0611
1295965200 1.0611
1295973600 1.0604
1295978400 1.0618
1295986800 1.0607
1295995200 1.0614
1296000000 1.0610
1296008400 1.0616
1296016800 1.0617
1296021600 1.0616
1296030000 1.0609
1296038400 1.0609
1296043200 1.0606
1296051600 1.0612
1296060000 1.0605
1296064800 1.0624
1296073200 1.0624
1296081600 1.0628
1296086400 1.0623
1296094800 1.0634
1296103200 1.0627
1296108000 1.0634
1296116400 1.0633
1296124800 1.0640
1296129600 1.0639
1296138000 1.0640
1296146400 1.0612
1296151200 1.0623
1296159600 1.0642
1296168000 1.0648
1296172800 1.0642
1296181200 1.0651
1296189600 1.0645
1296194400 1.0621
1296202800 1.0618
1296211200 1.0618
1296216000 1.0621
1296224400 1.0634
1296232800 1.0620
1296237600 1.0618
1296246000 1.0620
1296254400 1.0627
1296259200 1.0634
1296267600 1.0637
1296518400 1.0625
1296276000 1.0620
1296280800 1.0610
1296289200 1.0607
1296297600 1.0610
1296302400 1.0607
1296310800 1.0610
1296319200 1.0607
1296324000 1.0613
1296332400 1.0613
1296340800 1.0617
1296345600 1.0613
1296354000 1.0619
1296362400 1.0613
1296367200 1.0620
1296375600 1.0617
1296384000 1.0620
1296388800 1.0613
1296397200 1.0619
1296405600 1.0616
1296410400 1.0620
1296418800 1.0620
1296427200 1.0620
1296432000 1.0617
1296440400 1.0621
1296448800 1.0617
1296453600 1.0623
1296462000 1.0624
1296470400 1.0630
1296475200 1.0630
1296483600 1.0627
1296492000 1.0633
1296496800 1.0632
1296505200 1.0638
1296513600 1.0625
1296526800 1.0549
1296535200 1.0546
1296540000 1.0570
1296548400 1.0559
1296556800 1.0559
1296561600 1.0553
1296570000 1.0558
1296578400 1.0555
1296583200 1.0562
1296591600 1.0558
1296600000 1.0562
1296604800 1.0558
1296613200 1.0567
1296621600 1.0568
1296626400 1.0584
1296634800 1.0577
1296643200 1.0577
1296648000 1.0574
1296656400 1.0583
1296664800 1.0592
1296669600 1.0591
1296678000 1.0592
1296686400 1.0568
1296691200 1.0571
1296699600 1.0574
1296708000 1.0568
1296712800 1.0575
1296721200 1.0575
1296729600 1.0588
1296734400 1.0585
1296742800 1.0595
1296751200 1.0598
1296756000 1.0604
1296764400 1.0603
1296772800 1.0597
1296777600 1.0603
1296786000 1.0607
1296794400 1.0608
1296799200 1.0610
1296807600 1.0603
1296816000 1.0613
1296820800 1.0619
1296829200 1.0622
1296837600 1.0592
1296842400 1.0602
1296850800 1.0592
1296859200 1.0601
1296864000 1.0601
1296872400 1.0611
1296880800 1.0607
1296885600 1.0617
1296894000 1.0614
1296902400 1.0617
1296907200 1.0613
1296915600 1.0616
1296924000 1.0613
1296928800 1.0489
1296937200 1.0489
1296945600 1.0496
1296950400 1.0485
1296958800 1.0496
1296967200 1.0482
1296972000 1.0499
1296980400 1.0492
1296988800 1.0498
1296993600 1.0492
1297002000 1.0479
1297010400 1.0472
1297015200 1.0486
1297023600 1.0472
1297032000 1.0492
1297036800 1.0482
1297045200 1.0496
1297053600 1.0479
1297058400 1.0492
1297066800 1.0483
1297075200 1.0486
1297080000 1.0476
1297088400 1.0496
1297096800 1.0482
1297101600 1.0504
1297110000 1.0494
1297118400 1.0517
1297123200 1.0511
1297131600 1.0520
1297140000 1.0507
1297144800 1.0520
1297153200 1.0516
1297161600 1.0523
1297166400 1.0513
1297174800 1.0522
1297183200 1.0518
1297188000 1.0522
1297196400 1.0512
1297204800 1.0522
1297209600 1.0524
1297218000 1.0533
1297226400 1.0527
1297231200 1.0540
1297239600 1.0547
1297248000 1.0537
1297252800 1.0539
1297261200 1.0543
1297269600 1.0545
1297274400 1.0541
1297282800 1.0544
1297291200 1.0544
1297296000 1.0551
1297304400 1.0553
1297312800 1.0565
1297317600 1.0562
1297326000 1.0566
1297334400 1.0559
1297339200 1.0563
1297347600 1.0556
1297356000 1.0562
1297360800 1.0562
1297369200 1.0571
1297377600 1.0562
1297382400 1.0577
1297390800 1.0577
1297399200 1.0590
1297404000 1.0577
1297412400 1.0621
1297420800 1.0612
1297425600 1.0625
1297434000 1.0622
1297442400 1.0621
1297447200 1.0620
1297455600 1.0617
1297464000 1.0620
1297468800 1.0626
1297477200 1.0626
1297485600 1.0629
1297490400 1.0623
1297498800 1.0626
1297507200 1.0635
1297512000 1.0642
1297520400 1.0645
1297528800 1.0645
1297533600 1.0639
1297542000 1.0639
1297550400 1.0648
1297555200 1.0654
1297563600 1.0642
1297572000 1.0651
1297576800 1.0648
1297585200 1.0648
1297593600 1.0652
1297598400 1.0642
1297606800 1.0651
1297615200 1.0638
1297620000 1.0653
1297628400 1.0637
1297636800 1.0647
1297641600 1.0634
1297650000 1.0641
1297658400 1.0631
1297663200 1.0641
1297671600 1.0634
1297680000 1.0646
1297684800 1.0646
1297693200 1.0665
1297701600 1.0659
1297706400 1.0661
1297714800 1.0654
1297723200 1.0667
1297728000 1.0661
1297736400 1.0667
1297744800 1.0657
1297749600 1.0664
1297758000 1.0655
1297766400 1.0686
1297771200 1.0692
1297779600 1.0708
1297788000 1.0694
1297792800 1.0701
1297801200 1.0695
1297809600 1.0710
1297814400 1.0684
1297822800 1.0697
1297831200 1.0693
1297836000 1.0709
1297844400 1.0700
1297852800 1.0703
1297857600 1.0703
1297866000 1.0709
1297874400 1.0699
1297879200 1.0708
1297887600 1.0708
1297896000 1.0685
1297900800 1.0675
1297909200 1.0678
1297917600 1.0651
1297922400 1.0655
1297930800 1.0650
1297939200 1.0580
1297944000 1.0582
1297952400 1.0591
1297960800 1.0587
1297965600 1.0593
1297974000 1.0594
1297982400 1.0487
1297987200 1.0490
1297995600 1.0512
1298004000 1.0483
1298008800 1.0508
1298017200 1.0490
1298025600 1.0511
1298030400 1.0496
1298038800 1.0521
1298047200 1.0511
1298052000 1.0524
1298060400 1.0521
1298068800 1.0593
1298073600 1.0583
1298082000 1.0586
1298090400 1.0580
1298095200 1.0592
1298103600 1.0589
1298112000 1.0590
1298116800 1.0583
1298125200 1.0605
1298133600 1.0603
1298138400 1.0605
1298146800 1.0601
1298155200 1.0601
1298160000 1.0598
1298168400 1.0604
1298176800 1.0588
1298181600 1.0598
1298190000 1.0595
1298198400 1.0597
1298203200 1.0594
1298211600 1.0597
1298220000 1.0590
1298224800 1.0596
1298233200 1.0593
1298241600 1.0600
1298246400 1.0604
1298254800 1.0609
1298263200 1.0591
1298268000 1.0600
1298276400 1.0597
1298284800 1.0603
1298289600 1.0594
1298298000 1.0606
1298306400 1.0594
1298311200 1.0596
1298319600 1.0594
1298328000 1.0600
1298332800 1.0590
1298341200 1.0600
1298349600 1.0590
1298354400 1.0600
1298362800 1.0590
1298371200 1.0602
1298376000 1.0602
1298384400 1.0611
1298392800 1.0605
1298397600 1.0614
1298406000 1.0611
1298414400 1.0614
1298419200 1.0612
1298427600 1.0590
1298436000 1.0592
1298440800 1.0593
1298449200 1.0583
1298457600 1.0595
1298462400 1.0579
1298470800 1.0593
1298479200 1.0597
1298484000 1.0599
1298492400 1.0598
1298500800 1.0605
1298505600 1.0602
1298514000 1.0608
1298522400 1.0602
1298527200 1.0607
1298535600 1.0614
1298544000 1.0613
1298548800 1.0537
1298557200 1.0621
1298565600 1.0618
1298570400 1.0624
1298578800 1.0621
1298587200 1.0624
1298592000 1.0620
1298600400 1.0629
1298608800 1.0630
1298613600 1.0636
1298622000 1.0636
1298630400 1.0635
1298635200 1.0639
1298643600 1.0638
1298652000 1.0641
1298656800 1.0644
1298665200 1.0642
1298673600 1.0645
1298678400 1.0642
1298686800 1.0661
1298695200 1.0657
1298700000 1.0660
1298708400 1.0653
1298716800 1.0653
1298721600 1.0653
1298730000 1.0653
1298738400 1.0653
1298743200 1.0657
1298751600 1.0656
1298760000 1.0662
1298764800 1.0665
1298773200 1.0665
1298781600 1.0668
1298786400 1.0665
1298794800 1.0674
1298803200 1.0668
1298808000 1.0669
1298816400 1.0669
1298824800 1.0662
1298829600 1.0666
1298838000 1.0669
1298846400 1.0668
1298851200 1.0665
1298859600 1.0665
1298868000 1.0663
1298872800 1.0669
1298881200 1.0671
1298889600 1.0674
1298894400 1.0677
1298902800 1.0671
1298911200 1.0676
1298916000 1.0679
1298924400 1.0679
1298932800 1.0682
1298937600 1.0688
1298946000 1.0684
1298954400 1.0681
1298959200 1.0675
1298967600 1.0672
1298976000 1.0675
1298980800 1.0675
1298989200 1.0675
1298997600 1.0722
1299002400 1.0720
1299010800 1.0723
1299019200 1.0724
1299024000 1.0704
1299032400 1.0722
1299040800 1.0727
1299045600 1.0724
1299054000 1.0727
1299062400 1.0724
1299067200 1.0729
1299075600 1.0720
1299084000 1.0719
1299088800 1.0722
1299097200 1.0734
1299105600 1.0736
1299110400 1.0739
1299118800 1.0736
1299127200 1.0622
1299132000 1.0609
1299140400 1.0612
1299148800 1.0627
1299153600 1.0625
1299162000 1.0561
1299170400 1.0573
1299175200 1.0582
1299183600 1.0578
1299192000 1.0586
1299196800 1.0550
1299205200 1.0557
1299213600 1.0548
1299218400 1.0558
1299226800 1.0551
1299235200 1.0574
1299240000 1.0566
1299248400 1.0568
1299256800 1.0559
1299261600 1.0572
1299270000 1.0556
1299278400 1.0565
1299283200 1.0555
1299291600 1.0567
1299300000 1.0562
1299304800 1.0574
1299313200 1.0564
1299321600 1.0576
1299326400 1.0555
1299334800 1.0585
1299343200 1.0567
1299348000 1.0580
1299356400 1.0568
1299364800 1.0577
1299369600 1.0571
1299378000 1.0583
1299386400 1.0571
1299391200 1.0580
1299399600 1.0571
1299408000 1.0583
1299412800 1.0579
1299421200 1.0588
1299429600 1.0582
1299434400 1.0600
1299442800 1.0591
1299451200 1.0606
1299456000 1.0594
1299464400 1.0594
1299472800 1.0587
1299477600 1.0602
1299486000 1.0617
1299494400 1.0629
1299499200 1.0614
1299507600 1.0603
1299516000 1.0591
1299520800 1.0609
1299529200 1.0585
1299537600 1.0600
1299542400 1.0592
1299550800 1.0603
1299559200 1.0585
1299564000 1.0609
1299572400 1.0591
1299580800 1.0657
1299585600 1.0665
1299594000 1.0671
1299602400 1.0655
1299607200 1.0665
1299615600 1.0622
1299624000 1.0635
1299628800 1.0620
1299637200 1.0635
1299645600 1.0632
1299650400 1.0646
1299658800 1.0643
1299667200 1.0619
1299672000 1.0606
1299680400 1.0615
1299688800 1.0609
1299693600 1.0615
1299702000 1.0606
1299710400 1.0611
1299715200 1.0602
1299723600 1.0626
1299732000 1.0617
1299736800 1.0626
1299745200 1.0616
1299753600 1.0632
1299758400 1.0619
1299766800 1.0616
1299775200 1.0612
1299780000 1.0615
1299788400 1.0606
1299796800 1.0618
1299801600 1.0607
1299810000 1.0627
1299818400 1.0620
1299823200 1.0627
1299831600 1.0618
1299840000 1.0621
1299844800 1.0613
1299853200 1.0624
1299861600 1.0628
1299866400 1.0636
1299874800 1.0621
1299883200 1.0635
1299888000 1.0653
1299896400 1.0657
1299904800 1.0647
1299909600 1.0652
1299918000 1.0646
1299926400 1.0644
1299931200 1.0638
1299939600 1.0647
1299948000 1.0638
1299952800 1.0646
1299961200 1.0634
1299969600 1.0640
1299974400 1.0634
1299982800 1.0661
1299991200 1.0646
1299996000 1.0660
1300004400 1.0654
1300012800 1.0666
1300017600 1.0684
1300026000 1.0656
1300034400 1.0653
1300039200 1.0662
1300047600 1.0650
1300056000 1.0663
1300060800 1.0651
1300069200 1.0665
1300077600 1.0653
1300082400 1.0663
1300090800 1.0651
1300099200 1.0670
1300104000 1.0670
1300112400 1.0664
1300120800 1.0670
1300125600 1.0670
1300134000 1.0667
1300142400 1.0675
1300147200 1.0687
1300155600 1.0681
1300164000 1.0684
1300168800 1.0643
1300177200 1.0645
1300185600 1.0635
1300190400 1.0632
1300198800 1.0641
1300207200 1.0622
1300212000 1.0621
1300220400 1.0618
1300228800 1.0622
1300233600 1.0619
1300242000 1.0624
1300250400 1.0624
1300255200 1.0624
1300263600 1.0606
1300272000 1.0611
1300276800 1.0605
1300285200 1.0610
1300293600 1.0622
1300298400 1.0607
1300306800 1.0613
1300315200 1.0613
1300320000 1.0616
1300328400 1.0616
1300336800 1.0625
1300341600 1.0619
1300350000 1.0630
1300358400 1.0633
1300363200 1.0621
1300371600 1.0623
1300380000 1.0623
1300384800 1.0634
1300393200 1.0625
1300401600 1.0625
1300406400 1.0681
1300414800 1.0605
1300423200 1.0608
1300428000 1.0616
1300436400 1.0619
1300444800 1.0612
1300449600 1.0601
1300458000 1.0608
1300466400 1.0614
1300471200 1.0614
1300479600 1.0613
1300488000 1.0610
1300492800 1.0616
1300501200 1.0610
1300509600 1.0616
1300514400 1.0608
1300522800 1.0616
1300531200 1.0607
1300536000 1.0607
1300544400 1.0608
1300552800 1.0636
1300557600 1.0627
1300566000 1.0627
1300574400 1.0630
1300579200 1.0625
1300587600 1.0624
1300596000 1.0633
1300600800 1.0628
1300609200 1.0631
1300617600 1.0633
1300622400 1.0631
1300630800 1.0643
1300639200 1.0649
1300644000 1.0637
1300652400 1.0645
1300660800 1.0639
1300665600 1.0636
1300674000 1.0642
1300682400 1.0639
1300687200 1.0645
1300695600 1.0651
1300704000 1.0662
1300708800 1.0670
1300717200 1.0666
1300725600 1.0669
1300730400 1.0669
1300738800 1.0668
1300747200 1.0674
1300752000 1.0666
1300760400 1.0660
1300768800 1.0659
1300773600 1.0665
1300782000 1.0653
1300790400 1.0656
1300795200 1.0659
1300803600 1.0630
1300812000 1.0622
1300816800 1.0633
1300825200 1.0621
1300833600 1.0627
1300838400 1.0761
1300846800 1.0749
1300855200 1.0670
1300860000 1.0679
1300868400 1.0772
1300876800 1.0765
1300881600 1.0770
1300890000 1.0658
1300898400 1.0668
1300903200 1.0666
1300911600 1.0651
1300920000 1.0639
1300924800 1.0639
1300933200 1.0642
1300941600 1.0653
1300946400 1.0653
1300954800 1.0661
1300963200 1.0656
1300968000 1.0664
1300976400 1.0656
1300984800 1.0661
1300989600 1.0649
1300998000 1.0652
1301006400 1.0634
1301011200 1.0645
1301019600 1.0642
1301028000 1.0642
1301032800 1.0636
1301041200 1.0653
1301049600 1.0647
1301054400 1.0652
1301062800 1.0647
1301071200 1.0641
1301076000 1.0635
1301084400 1.0656
1301092800 1.0641
1301097600 1.0647
1301106000 1.0641
1301114400 1.0644
1301119200 1.0635
1301127600 1.0647
1301136000 1.0638
1301140800 1.0647
1301149200 1.0644
1301157600 1.0641
1301162400 1.0638
1301170800 1.0646
1301179200 1.0643
1301184000 1.0649
1301192400 1.0640
1301200800 1.0649
1301205600 1.0635
1301214000 1.0650
1301222400 1.0638
1301227200 1.0647
1301235600 1.0638
1301244000 1.0647
1301248800 1.0644
1301257200 1.0652
1301265600 1.0644
1301270400 1.0650
1301278800 1.0641
1301287200 1.0653
1301292000 1.0638
1301300400 1.0647
1301308800 1.0646
1301313600 1.0664
1301322000 1.0655
1301330400 1.0675
1301335200 1.0673
1301343600 1.0681
1301352000 1.0675
1301356800 1.0678
1301365200 1.0684
1301616000 1.0624
1301373600 1.0690
1301378400 1.0684
1301386800 1.0682
1301395200 1.0671
1301400000 1.0683
1301408400 1.0679
1301416800 1.0677
1301421600 1.0679
1301430000 1.0685
1301438400 1.0669
1301443200 1.0686
1301451600 1.0675
1301460000 1.0695
1301464800 1.0677
1301473200 1.0683
1301481600 1.0683
1301486400 1.0685
1301494800 1.0676
1301503200 1.0676
1301508000 1.0630
1301516400 1.0644
1301524800 1.0636
1301529600 1.0644
1301538000 1.0612
1301546400 1.0613
1301551200 1.0613
1301559600 1.0628
1301568000 1.0628
1301572800 1.0628
1301581200 1.0634
1301589600 1.0624
1301594400 1.0627
1301602800 1.0621
1301611200 1.0624
1301624400 1.0621
1301632800 1.0620
1301637600 1.0621
1301646000 1.0623
1301654400 1.0632
1301659200 1.0629
1301667600 1.0635
1301676000 1.0632
1301680800 1.0637
1301689200 1.0642
1301697600 1.0628
1301702400 1.0630
1301710800 1.0625
1301719200 1.0622
1301724000 1.0622
1301732400 1.0643
1301740800 1.0643
1301745600 1.0649
1301754000 1.0648
1301762400 1.0651
1301767200 1.0649
1301775600 1.0652
1301784000 1.0652
1301788800 1.0658
1301797200 1.0660
1301805600 1.0660
1301810400 1.0666
1301827200 1.0666
1301832000 1.0677
1301840400 1.0677
1301848800 1.0674
1301853600 1.0683
1301862000 1.0685
1301870400 1.0682
1301875200 1.0685
1301883600 1.0685
1301892000 1.0688
1301896800 1.0659
1301913600 1.0714
1301918400 1.0716
1301926800 1.0728
1301935200 1.0722
1301940000 1.0725
1301948400 1.0719
1301956800 1.0728
1301961600 1.0728
1301970000 1.0734
1301978400 1.0719
1301983200 1.0721
1301991600 1.0598
1302000000 1.0598
1302004800 1.0598
1302013200 1.0584
1302021600 1.0578
1302026400 1.0595
1302034800 1.0603
1302043200 1.0610
1302048000 1.0604
1302056400 1.0606
1302064800 1.0610
1302069600 1.0606
1302078000 1.0613
1302086400 1.0618
1302091200 1.0623
1302099600 1.0626
1302108000 1.0623
1302112800 1.0625
1302121200 1.0633
1302129600 1.0635
1302134400 1.0627
1302142800 1.0632
1302151200 1.0641
1302156000 1.0646
1302164400 1.0600
1302172800 1.0591
1302177600 1.0602
1302186000 1.0594
1302194400 1.0611
1302199200 1.0597
1302207600 1.0603
1302216000 1.0589
1302220800 1.0594
1302229200 1.0591
1302237600 1.0607
1302242400 1.0591
1302250800 1.0604
1302259200 1.0590
1302264000 1.0609
1302272400 1.0607
1302280800 1.0632
1302285600 1.0615
1302294000 1.0626
1302302400 1.0627
1302307200 1.0641
1302315600 1.0627
1302324000 1.0647
1302328800 1.0635
1302337200 1.0656
1302345600 1.0668
1302350400 1.0665
1302358800 1.0656
1302367200 1.0659
1302372000 1.0648
1302380400 1.0653
1302388800 1.0648
1302393600 1.0656
1302402000 1.0651
1302410400 1.0657
1302415200 1.0652
1302423600 1.0662
1302432000 1.0648
1302436800 1.0658
1302445200 1.0650
1302453600 1.0658
1302458400 1.0650
1302466800 1.0661
1302475200 1.0632
1302480000 1.0533
1302488400 1.0539
1302496800 1.0542
1302501600 1.0551
1302510000 1.0547
1302518400 1.0550
1302523200 1.0553
1302531600 1.0559
1302540000 1.0564
1302544800 1.0570
1302553200 1.0558
1302561600 1.0575
1302566400 1.0558
1302574800 1.0575
1302583200 1.0558
1302588000 1.0566
1302596400 1.0545
1302604800 1.0559
1302609600 1.0564
1302618000 1.0575
1302626400 1.0561
1302631200 1.0575
1302639600 1.0569
1302648000 1.0584
1302652800 1.0572
1302661200 1.0589
1302669600 1.0581
1302674400 1.0592
1302682800 1.0589
1302691200 1.0597
1302696000 1.0582
1302704400 1.0601
1302712800 1.0595
1302717600 1.0610
1302726000 1.0601
1302734400 1.0614
1302739200 1.0604
1302747600 1.0615
1302756000 1.0600
1302760800 1.0609
1302769200 1.0590
1302777600 1.0611
1302782400 1.0602
1302790800 1.0610
1302799200 1.0615
1302804000 1.0620
1302812400 1.0609
1302820800 1.0631
1302825600 1.0625
1302834000 1.0639
1302842400 1.0625
1302847200 1.0639
1302855600 1.0626
1302864000 1.0639
1302868800 1.0628
1302877200 1.0639
1302885600 1.0637
1302890400 1.0653
1302898800 1.0650
1302907200 1.0665
1302912000 1.0659
1302920400 1.0665
1302928800 1.0657
1302933600 1.0659
1302942000 1.0659
1302950400 1.0668
1302955200 1.0662
1302963600 1.0674
1302972000 1.0660
1302976800 1.0676
1302985200 1.0660
1302993600 1.0676
1302998400 1.0668
1303006800 1.0682
1303015200 1.0662
1303020000 1.0678
1303028400 1.0664
1303036800 1.0687
1303041600 1.0681
1303050000 1.0686
1303058400 1.0676
1303063200 1.0686
1303071600 1.0675
1303080000 1.0686
1303084800 1.0673
1303093200 1.0686
1303101600 1.0677
1303106400 1.0692
1303114800 1.0686
1303123200 1.0705
1303128000 1.0691
1303136400 1.0696
1303144800 1.0704
1303149600 1.0707
1303158000 1.0699
1303166400 1.0702
1303171200 1.0695
1303179600 1.0704
1303188000 1.0704
1303192800 1.0712
1303201200 1.0701
1303209600 1.0712
1303214400 1.0709
1303222800 1.0708
1303231200 1.0705
1303236000 1.0716
1303244400 1.0706
1303252800 1.0719
1303257600 1.0712
1303266000 1.0724
1303274400 1.0629
1303279200 1.0637
1303287600 1.0631
1303296000 1.0642
1303300800 1.0638
1303309200 1.0643
1303317600 1.0640
1303322400 1.0648
1303330800 1.0651
1303339200 1.0654
1303344000 1.0659
1303352400 1.0664
1303360800 1.0656
1303365600 1.0662
1303374000 1.0645
1303382400 1.0653
1303387200 1.0647
1303395600 1.0655
1303404000 1.0599
1303408800 1.0607
1303417200 1.0612
1303425600 1.0612
1303430400 1.0609
1303438800 1.0614
1303447200 1.0625
1303452000 1.0625
1303460400 1.0622
1303468800 1.0622
1303473600 1.0619
1303482000 1.0622
1303490400 1.0622
1303495200 1.0628
1303503600 1.0627
1303512000 1.0630
1303516800 1.0627
1303525200 1.0636
1303533600 1.0633
1303538400 1.0636
1303546800 1.0639
1303555200 1.0647
1303560000 1.0638
1303568400 1.0636
1303576800 1.0633
1303581600 1.0635
1303590000 1.0627
1303598400 1.0621
1303603200 1.0621
1303611600 1.0622
1303620000 1.0624
1303624800 1.0627
1303633200 1.0630
1303641600 1.0629
1303646400 1.0624
1303654800 1.0627
1303663200 1.0627
1303668000 1.0629
1303676400 1.0624
1303684800 1.0627
1303689600 1.0641
1303698000 1.0649
1303706400 1.0647
1303711200 1.0657
1303719600 1.0654
1303728000 1.0659
1303732800 1.0655
1303741200 1.0658
1303749600 1.0661
1303754400 1.0665
1303762800 1.0670
1303771200 1.0673
1303776000 1.0673
1303784400 1.0669
1303792800 1.0667
1303797600 1.0658
1303806000 1.0655
1303814400 1.0660
1303819200 1.0657
1303827600 1.0660
1303836000 1.0660
1303840800 1.0667
1303849200 1.0615
1303857600 1.0613
1303862400 1.0618
1303870800 1.0621
1303879200 1.0629
1303884000 1.0620
1303892400 1.0617
1303900800 1.0617
1303905600 1.0622
1303914000 1.0625
1303922400 1.0630
1303927200 1.0633
1303935600 1.0630
1303944000 1.0625
1303948800 1.0598
1303957200 1.0601
1303965600 1.0616
1303970400 1.0659
1303978800 1.0614
1303987200 1.0632
1303992000 1.0627
1304000400 1.0632
1304008800 1.0618
1304013600 1.0643
1304022000 1.0621
1304030400 1.0642
1304035200 1.0615
1304043600 1.0623
1304208000 1.0626
1304052000 1.0620
1304056800 1.0628
1304065200 1.0622
1304073600 1.0619
1304078400 1.0657
1304086800 1.0615
1304095200 1.0612
1304100000 1.0620
1304108400 1.0630
1304116800 1.0632
1304121600 1.0632
1304130000 1.0635
1304138400 1.0635
1304143200 1.0637
1304151600 1.0635
1304160000 1.0640
1304164800 1.0641
1304173200 1.0637
1304181600 1.0635
1304186400 1.0646
1304194800 1.0629
1304203200 1.0642
1304216400 1.0629
1304224800 1.0625
1304229600 1.0638
1304238000 1.0646
1304246400 1.0638
1304251200 1.0632
1304259600 1.0640
1304268000 1.0648
1304272800 1.0611
1304281200 1.0619
1304289600 1.0611
1304294400 1.0608
1304302800 1.0616
1304311200 1.0621
1304316000 1.0608
1304324400 1.0611
1304332800 1.0600
1304337600 1.0613
1304346000 1.0604
1304354400 1.0604
1304359200 1.0606
1304367600 1.0604
1304376000 1.0620
1304380800 1.0608
1304389200 1.0600
1304397600 1.0598
1304402400 1.0605
1304410800 1.0597
1304419200 1.0610
1304424000 1.0610
1304432400 1.0607
1304440800 1.0604
1304445600 1.0607
1304454000 1.0613
1304462400 1.0618
1304467200 1.0618
1304475600 1.0607
1304484000 1.0602
1304488800 1.0598
1304497200 1.0598
1304505600 1.0601
1304510400 1.0600
1304518800 1.0603
1304527200 1.0608
1304532000 1.0602
1304540400 1.0609
1304548800 1.0620
1304553600 1.0617
1304562000 1.0620
1304570400 1.0620
1304575200 1.0628
1304583600 1.0630
1304592000 1.0624
1304596800 1.0630
1304605200 1.0630
1304613600 1.0635
1304618400 1.0629
1304626800 1.0623
1304635200 1.0626
1304640000 1.0632
1304648400 1.0637
1304656800 1.0642
1304661600 1.0645
1304670000 1.0637
1304678400 1.0647
1304683200 1.0642
1304691600 1.0647
1304700000 1.0650
1304704800 1.0655
1304713200 1.0650
1304721600 1.0653
1304726400 1.0655
1304734800 1.0655
1304743200 1.0653
1304748000 1.0653
1304756400 1.0656
1304764800 1.0655
1304769600 1.0655
1304778000 1.0663
1304786400 1.0660
1304791200 1.0660
1304799600 1.0660
1304808000 1.0660
1304812800 1.0660
1304821200 1.0655
1304829600 1.0660
1304834400 1.0657
1304842800 1.0658
1304851200 1.0658
1304856000 1.0658
1304864400 1.0655
1304872800 1.0655
1304877600 1.0653
1304886000 1.0661
1304894400 1.0658
1304899200 1.0658
1304907600 1.0661
1304916000 1.0658
1304920800 1.0663
1304929200 1.0663
1304937600 1.0663
1304942400 1.0663
1304950800 1.0670
1304959200 1.0659
1304964000 1.0660
1304972400 1.0660
1304980800 1.0668
1304985600 1.0669
1304994000 1.0671
1305002400 1.0667
1305007200 1.0672
1305015600 1.0632
1305024000 1.0631
1305028800 1.0631
1305037200 1.0637
1305045600 1.0644
1305050400 1.0657
1305058800 1.0643
1305067200 1.0563
1305072000 1.0569
1305080400 1.0575
1305088800 1.0577
1305093600 1.0583
1305102000 1.0575
1305110400 1.0577
1305115200 1.0577
1305123600 1.0593
1305132000 1.0593
1305136800 1.0606
1305145200 1.0595
1305153600 1.0605
1305158400 1.0600
1305166800 1.0603
1305175200 1.0603
1305180000 1.0616
1305188400 1.0614
1305196800 1.0624
1305201600 1.0616
1305210000 1.0632
1305218400 1.0624
1305223200 1.0632
1305231600 1.0626
1305240000 1.0651
1305244800 1.0641
1305253200 1.0568
1305261600 1.0571
1305266400 1.0589
1305274800 1.0582
1305283200 1.0601
1305288000 1.0584
1305296400 1.0607
1305304800 1.0597
1305309600 1.0615
1305318000 1.0605
1305326400 1.0626
1305331200 1.0614
1305339600 1.0624
1305348000 1.0619
1305352800 1.0629
1305361200 1.0613
1305369600 1.0624
1305374400 1.0613
1305382800 1.0616
1305391200 1.0605
1305396000 1.0621
1305404400 1.0618
1305412800 1.0637
1305417600 1.0627
1305426000 1.0634
1305434400 1.0640
1305439200 1.0650
1305447600 1.0637
1305456000 1.0647
1305460800 1.0634
1305469200 1.0644
1305477600 1.0637
1305482400 1.0652
1305490800 1.0639
1305499200 1.0650
1305504000 1.0647
1305512400 1.0660
1305520800 1.0647
1305525600 1.0663
1305534000 1.0649
1305542400 1.0665
1305547200 1.0645
1305555600 1.0654
1305564000 1.0653
1305568800 1.0658
1305577200 1.0648
1305585600 1.0671
1305590400 1.0666
1305598800 1.0682
1305607200 1.0666
1305612000 1.0682
1305620400 1.0639
1305628800 1.0657
1305633600 1.0637
1305642000 1.0652
1305650400 1.0638
1305655200 1.0659
1305663600 1.0640
1305672000 1.0661
1305676800 1.0645
1305685200 1.0661
1305693600 1.0653
1305698400 1.0661
1305706800 1.0655
1305715200 1.0666
1305720000 1.0653
1305728400 1.0665
1305736800 1.0670
1305741600 1.0678
1305750000 1.0672
1305758400 1.0685
1305763200 1.0673
1305771600 1.0684
1305780000 1.0674
1305784800 1.0690
1305793200 1.0679
1305801600 1.0691
1305806400 1.0681
1305814800 1.0693
1305823200 1.0667
1305828000 1.0688
1305836400 1.0661
1305844800 1.0672
1305849600 1.0665
1305858000 1.0675
1305866400 1.0672
1305871200 1.0684
1305879600 1.0671
1305888000 1.0687
1305892800 1.0811
1305901200 1.0813
1305909600 1.0813
1305914400 1.0821
1305922800 1.0812
1305931200 1.0822
1305936000 1.0809
1305944400 1.0817
1305952800 1.0806
1305957600 1.0822
1305966000 1.0702
1305974400 1.0715
1305979200 1.0708
1305987600 1.0724
1305996000 1.0703
1306000800 1.0724
1306009200 1.0716
1306017600 1.0737
1306022400 1.0715
1306030800 1.0726
1306039200 1.0716
1306044000 1.0729
1306052400 1.0718
1306060800 1.0733
1306065600 1.0720
1306074000 1.0733
1306082400 1.0720
1306087200 1.0731
1306095600 1.0723
1306104000 1.0741
1306108800 1.0721
1306117200 1.0729
1306125600 1.0718
1306130400 1.0837
1306138800 1.0821
1306147200 1.0712
1306152000 1.0824
1306160400 1.0710
1306168800 1.0697
1306173600 1.0712
1306182000 1.0724
1306190400 1.0685
1306195200 1.0683
1306203600 1.0683
1306212000 1.0686
1306216800 1.0675
1306225200 1.0665
1306233600 1.0676
1306238400 1.0670
1306246800 1.0672
1306255200 1.0679
1306260000 1.0676
1306268400 1.0684
1306276800 1.0681
1306281600 1.0694
1306290000 1.0683
1306298400 1.0720
1306303200 1.0705
1306311600 1.0700
1306320000 1.0699
1306324800 1.0693
1306333200 1.0726
1306341600 1.0700
1306346400 1.0698
1306354800 1.0698
1306363200 1.0671
1306368000 1.0673
1306376400 1.0673
1306384800 1.0682
1306389600 1.0680
1306398000 1.0675
1306406400 1.0690
1306411200 1.0684
1306419600 1.0674
1306428000 1.0674
1306432800 1.0679
1306441200 1.0679
1306449600 1.0682
1306454400 1.0686
1306462800 1.0679
1306471200 1.0677
1306476000 1.0681
1306484400 1.0680
1306492800 1.0678
1306497600 1.0688
1306506000 1.0679
1306514400 1.0697
1306519200 1.0709
1306527600 1.0714
1306536000 1.0714
1306540800 1.0721
1306549200 1.0723
1306557600 1.0738
1306562400 1.0739
1306570800 1.0739
1306579200 1.0695
1306584000 1.0690
1306592400 1.0688
1306600800 1.0691
1306605600 1.0696
1306614000 1.0691
1306622400 1.0691
1306627200 1.0690
1306635600 1.0696
1306886400 1.0804
1306644000 1.0697
1306648800 1.0701
1306657200 1.0699
1306665600 1.0698
1306670400 1.0698
1306678800 1.0701
1306687200 1.0698
1306692000 1.0698
1306700400 1.0693
1306708800 1.0698
1306713600 1.0697
1306722000 1.0704
1306730400 1.0699
1306735200 1.0699
1306743600 1.0698
1306752000 1.0696
1306756800 1.0695
1306765200 1.0695
1306773600 1.0695
1306778400 1.0700
1306786800 1.0694
1306795200 1.0696
1306800000 1.0699
1306808400 1.0697
1306816800 1.0697
1306821600 1.0705
1306830000 1.0700
1306838400 1.0812
1306843200 1.0803
1306851600 1.0804
1306860000 1.0804
1306864800 1.0803
1306873200 1.0795
1306881600 1.0810
1306894800 1.0807
1306903200 1.0804
1306908000 1.0804
1306916400 1.0801
1306924800 1.0803
1306929600 1.0688
1306938000 1.0695
1306946400 1.0693
1306951200 1.0695
1306959600 1.0690
1306968000 1.0697
1306972800 1.0695
1306981200 1.0688
1306989600 1.0686
1306994400 1.0683
1307002800 1.0687
1307011200 1.0692
1307016000 1.0689
1307024400 1.0691
1307032800 1.0688
1307037600 1.0688
1307046000 1.0677
1307054400 1.0680
1307059200 1.0678
1307067600 1.0679
1307076000 1.0674
1307080800 1.0675
1307089200 1.0660
1307097600 1.0659
1307102400 1.0664
1307110800 1.0668
1307119200 1.0663
1307124000 1.0665
1307132400 1.0674
1307140800 1.0679
1307145600 1.0679
1307154000 1.0682
1307162400 1.0681
1307167200 1.0679
1307175600 1.0677
1307184000 1.0682
1307188800 1.0679
1307197200 1.0682
1307205600 1.0679
1307210400 1.0679
1307218800 1.0676
1307227200 1.0678
1307232000 1.0683
1307240400 1.0698
1307248800 1.0696
1307253600 1.0695
1307262000 1.0693
1307270400 1.0690
1307275200 1.0678
1307283600 1.0688
1307292000 1.0693
1307296800 1.0698
1307305200 1.0683
1307313600 1.0683
1307318400 1.0680
1307326800 1.0682
1307335200 1.0682
1307340000 1.0690
1307348400 1.0684
1307356800 1.0689
1307361600 1.0691
1307370000 1.0694
1307378400 1.0699
1307383200 1.0700
1307391600 1.0710
1307400000 1.0712
1307404800 1.0711
1307413200 1.0724
1307421600 1.0720
1307426400 1.0725
1307434800 1.0736
1307443200 1.0729
1307448000 1.0730
1307456400 1.0729
1307464800 1.0726
1307469600 1.0725
1307478000 1.0730
1307486400 1.0733
1307491200 1.0728
1307499600 1.0661
1307508000 1.0658
1307512800 1.0670
1307521200 1.0667
1307529600 1.0693
1307534400 1.0690
1307542800 1.0702
1307551200 1.0687
1307556000 1.0686
1307564400 1.0681
1307572800 1.0690
1307577600 1.0687
1307586000 1.0692
1307594400 1.0695
1307599200 1.0697
1307607600 1.0690
1307616000 1.0688
1307620800 1.0690
1307629200 1.0690
1307637600 1.0694
1307642400 1.0699
1307650800 1.0703
1307659200 1.0703
1307664000 1.0705
1307672400 1.0704
1307680800 1.0705
1307685600 1.0708
1307694000 1.0707
1307702400 1.0717
1307707200 1.0717
1307715600 1.0714
1307724000 1.0716
1307728800 1.0719
1307737200 1.0718
1307745600 1.0715
1307750400 1.0711
1307758800 1.0681
1307767200 1.0674
1307772000 1.0679
1307780400 1.0676
1307788800 1.0681
1307793600 1.0681
1307802000 1.0683
1307810400 1.0675
1307815200 1.0680
1307823600 1.0681
1307832000 1.0685
1307836800 1.0686
1307845200 1.0681
1307853600 1.0683
1307858400 1.0678
1307866800 1.0681
1307875200 1.0683
1307880000 1.0683
1307888400 1.0695
1307896800 1.0693
1307901600 1.0695
1307910000 1.0693
1307918400 1.0698
1307923200 1.0700
1307931600 1.0698
1307940000 1.0697
1307944800 1.0695
1307953200 1.0704
1307961600 1.0720
1307966400 1.0701
1307974800 1.0713
1307983200 1.0713
1307988000 1.0712
1307996400 1.0712
1308004800 1.0712
1308009600 1.0717
1308018000 1.0725
1308026400 1.0727
1308031200 1.0722
1308039600 1.0723
1308048000 1.0723
1308052800 1.0723
1308061200 1.0727
1308069600 1.0698
1308074400 1.0705
1308082800 1.0696
1308091200 1.0700
1308096000 1.0698
1308104400 1.0697
1308112800 1.0695
1308117600 1.0698
1308126000 1.0698
1308134400 1.0690
1308139200 1.0694
1308147600 1.0674
1308156000 1.0678
1308160800 1.0676
1308169200 1.0676
1308177600 1.0690
1308182400 1.0671
1308190800 1.0666
1308199200 1.0668
1308204000 1.0671
1308212400 1.0670
1308220800 1.0679
1308225600 1.0679
1308234000 1.0688
1308242400 1.0693
1308247200 1.0664
1308255600 1.0661
1308264000 1.0667
1308268800 1.0659
1308277200 1.0661
1308285600 1.0623
1308290400 1.0652
1308298800 1.0649
1308307200 1.0661
1308312000 1.0666
1308320400 1.0668
1308328800 1.0671
1308333600 1.0674
1308342000 1.0552
1308350400 1.0553
1308355200 1.0554
1308363600 1.0539
1308372000 1.0573
1308376800 1.0578
1308385200 1.0579
1308393600 1.0581
1308398400 1.0578
1308406800 1.0587
1308415200 1.0582
1308420000 1.0590
1308428400 1.0586
1308436800 1.0595
1308441600 1.0583
1308450000 1.0590
1308458400 1.0588
1308463200 1.0594
1308471600 1.0588
1308480000 1.0600
1308484800 1.0598
1308493200 1.0607
1308501600 1.0598
1308506400 1.0596
1308514800 1.0590
1308523200 1.0602
1308528000 1.0595
1308536400 1.0602
1308544800 1.0592
1308549600 1.0611
1308558000 1.0604
1308566400 1.0609
1308571200 1.0606
1308579600 1.0629
1308588000 1.0629
1308592800 1.0634
1308601200 1.0635
1308609600 1.0634
1308614400 1.0642
1308622800 1.0641
1308631200 1.0646
1308636000 1.0651
1308644400 1.0658
1308652800 1.0658
1308657600 1.0651
1308666000 1.0650
1308674400 1.0647
1308679200 1.0659
1308687600 1.0657
1308696000 1.0597
1308700800 1.0601
1308709200 1.0611
1308717600 1.0606
1308722400 1.0604
1308730800 1.0609
1308739200 1.0637
1308744000 1.0635
1308752400 1.0635
1308760800 1.0637
1308765600 1.0648
1308774000 1.0622
1308782400 1.0632
1308787200 1.0622
1308795600 1.0638
1308804000 1.0626
1308808800 1.0652
1308817200 1.0633
1308825600 1.0638
1308830400 1.0640
1308838800 1.0659
1308847200 1.0655
1308852000 1.0619
1308860400 1.0615
1308868800 1.0631
1308873600 1.0626
1308882000 1.0643
1308890400 1.0640
1308895200 1.0647
1308903600 1.0642
1308912000 1.0649
1308916800 1.0641
1308925200 1.0655
1308933600 1.0650
1308938400 1.0659
1308946800 1.0654
1308955200 1.0659
1308960000 1.0651
1308968400 1.0656
1308976800 1.0654
1308981600 1.0664
1308990000 1.0660
1308998400 1.0669
1309003200 1.0656
1309011600 1.0647
1309020000 1.0642
1309024800 1.0645
1309033200 1.0638
1309041600 1.0645
1309046400 1.0639
1309054800 1.0653
1309063200 1.0644
1309068000 1.0654
1309076400 1.0647
1309084800 1.0656
1309089600 1.0658
1309098000 1.0658
1309106400 1.0653
1309111200 1.0660
1309119600 1.0655
1309128000 1.0665
1309132800 1.0655
1309141200 1.0664
1309149600 1.0660
1309154400 1.0667
1309162800 1.0660
1309171200 1.0681
1309176000 1.0658
1309184400 1.0669
1309192800 1.0664
1309197600 1.0673
1309206000 1.0671
1309214400 1.0681
1309219200 1.0673
1309227600 1.0678
1309236000 1.0659
1309240800 1.0663
1309249200 1.0661
1309257600 1.0670
1309262400 1.0666
1309270800 1.0670
1309279200 1.0662
1309284000 1.0669
1309292400 1.0661
1309300800 1.0668
1309478400 1.0600
1309305600 1.0666
1309314000 1.0678
1309322400 1.0671
1309327200 1.0685
1309335600 1.0670
1309344000 1.0685
1309348800 1.0679
1309357200 1.0686
1309365600 1.0676
1309370400 1.0688
1309378800 1.0676
1309387200 1.0693
1309392000 1.0679
1309400400 1.0688
1309408800 1.0683
1309413600 1.0697
1309422000 1.0688
1309430400 1.0700
1309435200 1.0690
1309443600 1.0706
1309452000 1.0699
1309456800 1.0703
1309465200 1.0704
1309473600 1.0654
1309486800 1.0602
1309495200 1.0604
1309506000 1.0607
1309508400 1.0774
1309516800 1.0774
1309521600 1.0778
1309530000 1.0731
1309538400 1.0720
1309543200 1.0727
1309551600 1.0724
1309560000 1.0731
1309564800 1.0727
1309573200 1.0737
1309581600 1.0732
1309586400 1.0738
1309594800 1.0727
1309603200 1.0727
1309608000 1.0722
1309616400 1.0721
1309624800 1.0719
1309629600 1.0721
1309638000 1.0719
1309646400 1.0723
1309651200 1.0716
1309659600 1.0728
1309668000 1.0721
1309672800 1.0728
1309681200 1.0711
1309689600 1.0718
1309694400 1.0716
1309702800 1.0723
1309711200 1.0716
1309716000 1.0726
1309724400 1.0719
1309732800 1.0721
1309737600 1.0721
1309746000 1.0728
1309754400 1.0723
1309759200 1.0730
1309767600 1.0722
1309776000 1.0730
1309780800 1.0725
1309789200 1.0728
1309797600 1.0728
1309802400 1.0728
1309810800 1.0733
1309819200 1.0737
1309824000 1.0733
1309832400 1.0740
1309840800 1.0738
1309845600 1.0742
1309854000 1.0742
1309862400 1.0750
1309867200 1.0740
1309875600 1.0740
1309884000 1.0743
1309888800 1.0743
1309897200 1.0736
1309905600 1.0747
1309910400 1.0743
1309918800 1.0749
1309927200 1.0742
1309932000 1.0740
1309940400 1.0742
1309948800 1.0749
1309953600 1.0751
1309962000 1.0753
1309970400 1.0619
1309975200 1.0624
1309983600 1.0631
1309992000 1.0638
1309996800 1.0634
1310005200 1.0641
1310013600 1.0641
1310018400 1.0645
1310026800 1.0645
1310035200 1.0656
1310040000 1.0664
1310048400 1.0664
1310056800 1.0673
1310061600 1.0676
1310070000 1.0678
1310078400 1.0685
1310083200 1.0681
1310091600 1.0685
1310100000 1.0661
1310104800 1.0665
1310113200 1.0664
1310121600 1.0664
1310126400 1.0657
1310134800 1.0666
1310143200 1.0660
1310148000 1.0669
1310156400 1.0667
1310164800 1.0671
1310169600 1.0676
1310178000 1.0676
1310186400 1.0676
1310191200 1.0683
1310199600 1.0674
1310208000 1.0673
1310212800 1.0669
1310221200 1.0678
1310229600 1.0674
1310234400 1.0676
1310242800 1.0674
1310251200 1.0680
1310256000 1.0674
1310264400 1.0676
1310272800 1.0679
1310277600 1.0681
1310286000 1.0678
1310294400 1.0683
1310299200 1.0677
1310307600 1.0690
1310316000 1.0680
1310320800 1.0682
1310329200 1.0684
1310337600 1.0687
1310342400 1.0690
1310350800 1.0672
1310359200 1.0667
1310364000 1.0674
1310372400 1.0669
1310380800 1.0671
1310385600 1.0669
1310394000 1.0676
1310402400 1.0692
1310407200 1.0699
1310415600 1.0692
1310424000 1.0661
1310428800 1.0657
1310437200 1.0668
1310445600 1.0670
1310450400 1.0672
1310458800 1.0672
1310467200 1.0679
1310472000 1.0684
1310480400 1.0683
1310488800 1.0678
1310493600 1.0676
1310502000 1.0678
1310510400 1.0688
1310515200 1.0658
1310523600 1.0665
1310532000 1.0658
1310536800 1.0663
1310545200 1.0660
1310553600 1.0669
1310558400 1.0675
1310566800 1.0673
1310575200 1.0671
1310580000 1.0682
1310588400 1.0677
1310596800 1.0693
1310601600 1.0688
1310610000 1.0691
1310618400 1.0684
1310623200 1.0686
1310631600 1.0700
1310640000 1.0704
1310644800 1.0708
1310653200 1.0690
1310661600 1.0697
1310666400 1.0690
1310674800 1.0694
1310683200 1.0694
1310688000 1.0703
1310696400 1.0699
1310704800 1.0710
1310709600 1.0713
1310718000 1.0704
1310726400 1.0711
1310731200 1.0713
1310739600 1.0729
1310748000 1.0644
1310752800 1.0639
1310761200 1.0639
1310769600 1.0641
1310774400 1.0639
1310782800 1.0667
1310791200 1.0660
1310796000 1.0674
1310804400 1.0670
1310812800 1.0691
1310817600 1.0688
1310826000 1.0695
1310834400 1.0691
1310839200 1.0695
1310847600 1.0692
1310856000 1.0695
1310860800 1.0688
1310869200 1.0691
1310877600 1.0687
1310882400 1.0691
1310890800 1.0689
1310899200 1.0669
1310904000 1.0664
1310912400 1.0670
1310920800 1.0598
1310925600 1.0601
1310934000 1.0598
1310942400 1.0608
1310947200 1.0602
1310955600 1.0611
1310964000 1.0609
1310968800 1.0650
1310977200 1.0648
1310985600 1.0660
1310990400 1.0657
1310998800 1.0669
1311007200 1.0665
1311012000 1.0679
1311020400 1.0606
1311028800 1.0613
1311033600 1.0622
1311042000 1.0622
1311050400 1.0624
1311055200 1.0629
1311063600 1.0628
1311072000 1.0633
1311076800 1.0634
1311085200 1.0641
1311093600 1.0643
1311098400 1.0655
1311106800 1.0670
1311115200 1.0659
1311120000 1.0666
1311128400 1.0671
1311136800 1.0659
1311141600 1.0664
1311150000 1.0659
1311158400 1.0666
1311163200 1.0667
1311171600 1.0676
1311180000 1.0680
1311184800 1.0691
1311193200 1.0685
1311201600 1.0689
1311206400 1.0682
1311214800 1.0694
1311223200 1.0693
1311228000 1.0696
1311236400 1.0695
1311244800 1.0647
1311249600 1.0652
1311258000 1.0662
1311266400 1.0653
1311271200 1.0662
1311279600 1.0664
1311288000 1.0677
1311292800 1.0675
1311301200 1.0691
1311309600 1.0691
1311314400 1.0693
1311322800 1.0691
1311331200 1.0695
1311336000 1.0693
1311344400 1.0696
1311352800 1.0691
1311357600 1.0695
1311366000 1.0692
1311374400 1.0696
1311379200 1.0696
1311387600 1.0699
1311396000 1.0692
1311400800 1.0699
1311409200 1.0628
1311417600 1.0640
1311422400 1.0632
1311430800 1.0638
1311439200 1.0633
1311444000 1.0644
1311452400 1.0640
1311460800 1.0647
1311465600 1.0624
1311474000 1.0646
1311482400 1.0638
1311487200 1.0651
1311495600 1.0640
1311504000 1.0644
1311508800 1.0639
1311517200 1.0649
1311525600 1.0642
1311530400 1.0652
1311538800 1.0652
1311547200 1.0653
1311552000 1.0647
1311560400 1.0656
1311568800 1.0647
1311573600 1.0656
1311582000 1.0649
1311590400 1.0635
1311595200 1.0630
1311603600 1.0640
1311612000 1.0638
1311616800 1.0640
1311625200 1.0642
1311633600 1.0647
1311638400 1.0649
1311646800 1.0656
1311655200 1.0654
1311660000 1.0659
1311668400 1.0655
1311676800 1.0662
1311681600 1.0657
1311690000 1.0678
1311698400 1.0665
1311703200 1.0679
1311711600 1.0679
1311720000 1.0684
1311724800 1.0675
1311733200 1.0690
1311741600 1.0687
1311746400 1.0682
1311754800 1.0680
1311763200 1.0685
1311768000 1.0691
1311776400 1.0689
1311784800 1.0684
1311789600 1.0678
1311798000 1.0670
1311806400 1.0682
1311811200 1.0677
1311819600 1.0684
1311828000 1.0682
1311832800 1.0691
1311841200 1.0686
1311849600 1.0687
1311854400 1.0682
1311862800 1.0686
1311871200 1.0686
1311876000 1.0691
1311884400 1.0685
1311892800 1.0693
1311897600 1.0695
1312156800 1.0675
1311906000 1.0702
1311914400 1.0699
1311919200 1.0706
1311927600 1.0707
1311936000 1.0703
1311940800 1.0690
1311949200 1.0702
1311957600 1.0702
1311962400 1.0631
1311970800 1.0631
1311979200 1.0634
1311984000 1.0639
1311992400 1.0645
1312000800 1.0637
1312005600 1.0646
1312014000 1.0639
1312022400 1.0648
1312027200 1.0644
1312035600 1.0650
1312044000 1.0648
1312048800 1.0657
1312057200 1.0646
1312065600 1.0659
1312070400 1.0652
1312078800 1.0661
1312087200 1.0662
1312092000 1.0664
1312100400 1.0661
1312108800 1.0671
1312113600 1.0662
1312122000 1.0675
1312130400 1.0671
1312135200 1.0673
1312143600 1.0673
1312152000 1.0678
1312165200 1.0678
1312173600 1.0676
1312178400 1.0699
1312186800 1.0694
1312195200 1.0698
1312200000 1.0700
1312208400 1.0707
1312216800 1.0710
1312221600 1.0712
1312230000 1.0714
1312238400 1.0716
1312243200 1.0707
1312251600 1.0716
1312260000 1.0718
1312264800 1.0722
1312273200 1.0721
1312281600 1.0725
1312286400 1.0740
1312294800 1.0743
1312303200 1.0736
1312308000 1.0738
1312316400 1.0738
1312324800 1.0743
1312329600 1.0732
1312338000 1.0747
1312346400 1.0745
1312351200 1.0752
1312359600 1.0745
1312368000 1.0757
1312372800 1.0753
1312381200 1.0756
1312389600 1.0715
1312394400 1.0719
1312402800 1.0719
1312411200 1.0720
1312416000 1.0741
1312424400 1.0743
1312432800 1.0748
1312437600 1.0750
1312446000 1.0750
1312454400 1.0757
1312459200 1.0761
1312467600 1.0763
1312476000 1.0765
1312480800 1.0784
1312489200 1.0784
1312497600 1.0782
1312502400 1.0786
1312510800 1.0791
1312519200 1.0788
1312524000 1.0749
1312532400 1.0754
1312540800 1.0756
1312545600 1.0754
1312554000 1.0758
1312562400 1.0762
1312567200 1.0764
1312575600 1.0771
1312584000 1.0773
1312588800 1.0773
1312597200 1.0778
1312605600 1.0782
1312610400 1.0785
1312618800 1.0780
1312627200 1.0783
1312632000 1.0771
1312640400 1.0781
1312648800 1.0776
1312653600 1.0776
1312662000 1.0764
1312670400 1.0766
1312675200 1.0764
1312683600 1.0778
1312692000 1.0776
1312696800 1.0778
1312705200 1.0776
1312713600 1.0783
1312718400 1.0780
1312726800 1.0791
1312735200 1.0779
1312740000 1.0781
1312748400 1.0778
1312756800 1.0781
1312761600 1.0781
1312770000 1.0788
1312778400 1.0781
1312783200 1.0785
1312791600 1.0778
1312800000 1.0781
1312804800 1.0778
1312813200 1.0786
1312821600 1.0781
1312826400 1.0784
1312834800 1.0776
1312843200 1.0785
1312848000 1.0778
1312856400 1.0780
1312864800 1.0782
1312869600 1.0784
1312878000 1.0777
1312886400 1.0788
1312891200 1.0774
1312899600 1.0785
1312908000 1.0782
1312912800 1.0792
1312921200 1.0796
1312929600 1.0801
1312934400 1.0797
1312942800 1.0801
1312951200 1.0792
1312956000 1.0801
1312964400 1.0805
1312972800 1.0802
1312977600 1.0725
1312986000 1.0734
1312994400 1.0737
1312999200 1.0740
1313007600 1.0738
1313016000 1.0742
1313020800 1.0735
1313029200 1.0734
1313037600 1.0728
1313042400 1.0732
1313050800 1.0732
1313059200 1.0745
1313064000 1.0743
1313072400 1.0749
1313080800 1.0754
1313085600 1.0756
1313094000 1.0749
1313102400 1.0764
1313107200 1.0753
1313115600 1.0756
1313124000 1.0755
1313128800 1.0759
1313137200 1.0758
1313145600 1.0760
1313150400 1.0755
1313158800 1.0752
1313167200 1.0757
1313172000 1.0753
1313180400 1.0764
1313188800 1.0766
1313193600 1.0764
1313202000 1.0764
1313210400 1.0761
1313215200 1.0764
1313223600 1.0764
1313232000 1.0767
1313236800 1.0764
1313245200 1.0766
1313253600 1.0768
1313258400 1.0770
1313266800 1.0768
1313275200 1.0770
1313280000 1.0777
1313288400 1.0786
1313296800 1.0784
1313301600 1.0786
1313310000 1.0786
1313318400 1.0789
1313323200 1.0786
1313331600 1.0793
1313340000 1.0790
1313344800 1.0790
1313353200 1.0795
1313361600 1.0795
1313366400 1.0797
1313374800 1.0795
1313383200 1.0795
1313388000 1.0799
1313396400 1.0804
1313404800 1.0798
1313409600 1.0795
1313418000 1.0798
1313426400 1.0805
1313431200 1.0802
1313439600 1.0801
1313448000 1.0806
1313452800 1.0801
1313461200 1.0801
1313469600 1.0794
1313474400 1.0789
1313482800 1.0787
1313491200 1.0794
1313496000 1.0794
1313504400 1.0787
1313512800 1.0846
1313517600 1.0829
1313526000 1.0776
1313534400 1.0776
1313539200 1.0782
1313547600 1.0664
1313556000 1.0672
1313560800 1.0645
1313569200 1.0638
1313577600 1.0651
1313582400 1.0649
1313590800 1.0660
1313599200 1.0647
1313604000 1.0657
1313612400 1.0654
1313620800 1.0663
1313625600 1.0656
1313634000 1.0678
1313642400 1.0670
1313647200 1.0680
1313655600 1.0676
1313664000 1.0692
1313668800 1.0679
1313677200 1.0690
1313685600 1.0667
1313690400 1.0667
1313698800 1.0671
1313707200 1.0684
1313712000 1.0673
1313720400 1.0680
1313728800 1.0668
1313733600 1.0679
1313742000 1.0673
1313750400 1.0686
1313755200 1.0681
1313763600 1.0676
1313772000 1.0679
1313776800 1.0682
1313785200 1.0669
1313793600 1.0679
1313798400 1.0670
1313806800 1.0678
1313815200 1.0676
1313820000 1.0683
1313828400 1.0678
1313836800 1.0687
1313841600 1.0682
1313850000 1.0694
1313858400 1.0685
1313863200 1.0694
1313871600 1.0685
1313880000 1.0687
1313884800 1.0685
1313893200 1.0694
1313901600 1.0687
1313906400 1.0695
1313914800 1.0682
1313923200 1.0691
1313928000 1.0683
1313936400 1.0696
1313944800 1.0691
1313949600 1.0698
1313958000 1.0694
1313966400 1.0700
1313971200 1.0698
1313979600 1.0702
1313988000 1.0696
1313992800 1.0700
1314001200 1.0693
1314009600 1.0702
1314014400 1.0695
1314022800 1.0706
1314031200 1.0707
1314036000 1.0712
1314044400 1.0707
1314052800 1.0716
1314057600 1.0709
1314066000 1.0716
1314074400 1.0715
1314079200 1.0713
1314087600 1.0709
1314096000 1.0718
1314100800 1.0707
1314109200 1.0720
1314117600 1.0718
1314122400 1.0718
1314130800 1.0713
1314139200 1.0715
1314144000 1.0713
1314152400 1.0720
1314160800 1.0717
1314165600 1.0723
1314174000 1.0722
1314182400 1.0717
1314187200 1.0713
1314195600 1.0724
1314204000 1.0714
1314208800 1.0720
1314217200 1.0721
1314225600 1.0726
1314230400 1.0727
1314238800 1.0726
1314247200 1.0723
1314252000 1.0734
1314260400 1.0732
1314268800 1.0743
1314273600 1.0730
1314282000 1.0730
1314290400 1.0723
1314295200 1.0732
1314303600 1.0727
1314312000 1.0703
1314316800 1.0701
1314325200 1.0703
1314333600 1.0701
1314338400 1.0707
1314346800 1.0703
1314355200 1.0708
1314360000 1.0705
1314368400 1.0709
1314376800 1.0705
1314381600 1.0709
1314390000 1.0713
1314398400 1.0713
1314403200 1.0713
1314411600 1.0717
1314420000 1.0705
1314424800 1.0716
1314433200 1.0714
1314441600 1.0719
1314446400 1.0716
1314454800 1.0721
1314463200 1.0718
1314468000 1.0721
1314476400 1.0721
1314484800 1.0720
1314489600 1.0718
1314498000 1.0718
1314506400 1.0722
1314511200 1.0724
1314519600 1.0720
1314528000 1.0723
1314532800 1.0716
1314541200 1.0723
1314549600 1.0727
1314554400 1.0730
1314562800 1.0725
1314571200 1.0730
1314576000 1.0725
1314835200 1.0777
1314584400 1.0730
1314592800 1.0733
1314597600 1.0741
1314606000 1.0737
1314614400 1.0737
1314619200 1.0737
1314627600 1.0739
1314636000 1.0747
1314640800 1.0749
1314649200 1.0750
1314657600 1.0752
1314662400 1.0751
1314670800 1.0754
1314679200 1.0754
1314684000 1.0747
1314692400 1.0743
1314700800 1.0750
1314705600 1.0747
1314714000 1.0744
1314722400 1.0748
1314727200 1.0753
1314735600 1.0755
1314744000 1.0762
1314748800 1.0764
1314757200 1.0767
1314765600 1.0768
1314770400 1.0770
1314778800 1.0783
1314787200 1.0783
1314792000 1.0783
1314800400 1.0778
1314808800 1.0774
1314813600 1.0772
1314822000 1.0778
1314830400 1.0775
1314843600 1.0774
1314852000 1.0776
1314856800 1.0773
1314865200 1.0770
1314873600 1.0771
1314878400 1.0771
1314886800 1.0770
1314895200 1.0773
1314900000 1.0775
1314908400 1.0781
1314916800 1.0777
1314921600 1.0776
1314930000 1.0773
1314938400 1.0778
1314943200 1.0776
1314951600 1.0774
1314960000 1.0774
1314964800 1.0772
1314973200 1.0779
1314981600 1.0770
1314986400 1.0777
1314994800 1.0772
1315003200 1.0777
1315008000 1.0775
1315016400 1.0784
1315024800 1.0779
1315029600 1.0782
1315038000 1.0776
1315046400 1.0785
1315051200 1.0776
1315059600 1.0785
1315068000 1.0782
1315072800 1.0787
1315081200 1.0780
1315089600 1.0791
1315094400 1.0785
1315102800 1.0789
1315111200 1.0784
1315116000 1.0789
1315124400 1.0787
1315132800 1.0793
1315137600 1.0789
1315146000 1.0798
1315154400 1.0792
1315159200 1.0801
1315167600 1.0796
1315176000 1.0800
1315180800 1.0798
1315189200 1.0795
1315197600 1.0791
1315202400 1.0798
1315210800 1.0794
1315219200 1.0792
1315224000 1.0784
1315232400 1.0791
1315240800 1.0784
1315245600 1.0791
1315254000 1.0788
1315262400 1.0793
1315267200 1.0786
1315275600 1.0797
1315284000 1.0791
1315288800 1.0796
1315297200 1.0789
1315305600 1.0798
1315310400 1.0786
1315318800 1.0791
1315327200 1.0784
1315332000 1.0793
1315340400 1.0795
1315348800 1.0804
1315353600 1.0800
1315362000 1.0804
1315370400 1.0802
1315375200 1.0806
1315383600 1.0805
1315392000 1.0807
1315396800 1.0803
1315405200 1.0809
1315413600 1.0799
1315418400 1.0807
1315426800 1.0798
1315435200 1.0807
1315440000 1.0799
1315448400 1.0811
1315456800 1.0801
1315461600 1.0835
1315470000 1.0826
1315478400 1.0828
1315483200 1.0825
1315491600 1.0834
1315500000 1.0830
1315504800 1.0835
1315513200 1.0835
1315521600 1.0840
1315526400 1.0835
1315534800 1.0845
1315543200 1.0838
1315548000 1.0844
1315556400 1.0842
1315564800 1.0852
1315569600 1.0848
1315578000 1.0853
1315586400 1.0850
1315591200 1.0853
1315599600 1.0845
1315608000 1.0856
1315612800 1.0851
1315621200 1.0858
1315629600 1.0854
1315634400 1.0858
1315642800 1.0855
1315651200 1.0862
1315656000 1.0858
1315664400 1.0860
1315672800 1.0858
1315677600 1.0862
1315686000 1.0855
1315694400 1.0861
1315699200 1.0857
1315707600 1.0863
1315716000 1.0859
1315720800 1.0864
1315729200 1.0859
1315737600 1.0864
1315742400 1.0859
1315750800 1.0864
1315759200 1.0858
1315764000 1.0864
1315772400 1.0861
1315780800 1.0863
1315785600 1.0855
1315794000 1.0861
1315802400 1.0855
1315807200 1.0857
1315815600 1.0857
1315824000 1.0868
1315828800 1.0866
1315837200 1.0872
1315845600 1.0865
1315850400 1.0874
1315858800 1.0873
1315867200 1.0869
1315872000 1.0860
1315880400 1.0869
1315888800 1.0869
1315893600 1.0873
1315902000 1.0866
1315910400 1.0874
1315915200 1.0866
1315923600 1.0879
1315932000 1.0877
1315936800 1.0877
1315945200 1.0869
1315953600 1.0779
1315958400 1.0779
1315966800 1.0790
1315975200 1.0789
1315980000 1.0790
1315988400 1.0786
1315996800 1.0792
1316001600 1.0793
1316010000 1.0791
1316018400 1.0785
1316023200 1.0784
1316031600 1.0789
1316040000 1.0794
1316044800 1.0785
1316053200 1.0784
1316061600 1.0783
1316066400 1.0794
1316074800 1.0801
1316083200 1.0805
1316088000 1.0805
1316096400 1.0788
1316104800 1.0781
1316109600 1.0755
1316118000 1.0766
1316126400 1.0755
1316131200 1.0770
1316139600 1.0772
1316148000 1.0772
1316152800 1.0774
1316161200 1.0774
1316169600 1.0783
1316174400 1.0782
1316182800 1.0769
1316191200 1.0780
1316196000 1.0778
1316204400 1.0780
1316212800 1.0758
1316217600 1.0764
1316226000 1.0767
1316234400 1.0765
1316239200 1.0773
1316247600 1.0774
1316256000 1.0776
1316260800 1.0773
1316269200 1.0776
1316277600 1.0769
1316282400 1.0771
1316290800 1.0771
1316299200 1.0775
1316304000 1.0776
1316312400 1.0777
1316320800 1.0775
1316325600 1.0777
1316334000 1.0781
1316342400 1.0781
1316347200 1.0788
1316355600 1.0786
1316364000 1.0787
1316368800 1.0782
1316377200 1.0783
1316385600 1.0787
1316390400 1.0783
1316398800 1.0785
1316407200 1.0783
1316412000 1.0780
1316420400 1.0780
1316428800 1.0783
1316433600 1.0784
1316442000 1.0781
1316450400 1.0783
1316455200 1.0789
1316463600 1.0798
1316472000 1.0800
1316476800 1.0798
1316485200 1.0772
1316493600 1.0772
1316498400 1.0774
1316506800 1.0777
1316515200 1.0777
1316520000 1.0754
1316528400 1.0759
1316536800 1.0763
1316541600 1.0761
1316550000 1.0765
1316558400 1.0769
1316563200 1.0772
1316571600 1.0772
1316580000 1.0777
1316584800 1.0777
1316593200 1.0780
1316601600 1.0784
1316606400 1.0783
1316614800 1.0792
1316623200 1.0788
1316628000 1.0796
1316636400 1.0795
1316644800 1.0799
1316649600 1.0803
1316658000 1.0802
1316666400 1.0797
1316671200 1.0750
1316679600 1.0756
1316688000 1.0755
1316692800 1.0761
1316701200 1.0764
1316709600 1.0764
1316714400 1.0763
1316722800 1.0765
1316731200 1.0769
1316736000 1.0766
1316744400 1.0769
1316752800 1.0766
1316757600 1.0775
1316766000 1.0774
1316774400 1.0775
1316779200 1.0775
1316787600 1.0779
1316796000 1.0769
1316800800 1.0771
1316809200 1.0768
1316817600 1.0771
1316822400 1.0769
1316830800 1.0775
1316839200 1.0771
1316844000 1.0771
1316852400 1.0771
1316860800 1.0776
1316865600 1.0772
1316874000 1.0777
1316882400 1.0775
1316887200 1.0773
1316895600 1.0776
1316904000 1.0777
1316908800 1.0776
1316917200 1.0775
1316925600 1.0779
1316930400 1.0783
1316938800 1.0781
1316947200 1.0782
1316952000 1.0781
1316960400 1.0781
1316968800 1.0779
1316973600 1.0780
1316982000 1.0773
1316990400 1.0777
1316995200 1.0777
1317003600 1.0779
1317012000 1.0782
1317016800 1.0781
1317025200 1.0777
1317033600 1.0775
1317038400 1.0774
1317046800 1.0779
1317055200 1.0781
1317060000 1.0779
1317068400 1.0770
1317076800 1.0770
1317081600 1.0770
1317090000 1.0774
1317098400 1.0770
1317103200 1.0772
1317111600 1.0774
1317120000 1.0774
1317124800 1.0780
1317133200 1.0775
1317141600 1.0775
1317146400 1.0777
1317154800 1.0773
1317163200 1.0775
1317168000 1.0775
1317176400 1.0775
1317184800 1.0780
1317189600 1.0670
1317198000 1.0669
1317206400 1.0680
1317211200 1.0673
1317219600 1.0679
1317228000 1.0679
1317232800 1.0688
1317241200 1.0677
1317249600 1.0694
1317254400 1.0691
1317262800 1.0697
1317427200 1.0702
1317271200 1.0699
1317276000 1.0703
1317284400 1.0696
1317292800 1.0700
1317297600 1.0700
1317306000 1.0711
1317314400 1.0702
1317319200 1.0710
1317327600 1.0727
1317336000 1.0703
1317340800 1.0697
1317349200 1.0709
1317357600 1.0686
1317362400 1.0697
1317370800 1.0695
1317379200 1.0702
1317384000 1.0700
1317392400 1.0708
1317400800 1.0695
1317405600 1.0706
1317414000 1.0699
1317422400 1.0712
1317435600 1.0712
1317444000 1.0706
1317448800 1.0721
1317457200 1.0722
1317465600 1.0732
1317470400 1.0728
1317478800 1.0736
1317487200 1.0732
1317492000 1.0736
1317500400 1.0736
1317508800 1.0740
1317513600 1.0739
1317522000 1.0751
1317530400 1.0747
1317535200 1.0754
1317543600 1.0751
1317552000 1.0756
1317556800 1.0749
1317565200 1.0757
1317573600 1.0754
1317578400 1.0755
1317586800 1.0749
1317595200 1.0753
1317600000 1.0751
1317608400 1.0759
1317616800 1.0749
1317621600 1.0755
1317630000 1.0757
1317638400 1.0764
1317643200 1.0762
1317651600 1.0772
1317660000 1.0764
1317664800 1.0772
1317673200 1.0770
1317681600 1.0785
1317686400 1.0721
1317694800 1.0709
1317703200 1.0686
1317708000 1.0688
1317716400 1.0692
1317724800 1.0691
1317729600 1.0695
1317738000 1.0699
1317746400 1.0702
1317751200 1.0702
1317759600 1.0702
1317768000 1.0710
1317772800 1.0701
1317781200 1.0710
1317789600 1.0702
1317794400 1.0709
1317802800 1.0706
1317811200 1.0712
1317816000 1.0715
1317824400 1.0724
1317832800 1.0719
1317837600 1.0721
1317846000 1.0717
1317854400 1.0729
1317859200 1.0725
1317867600 1.0731
1317876000 1.0724
1317880800 1.0723
1317889200 1.0719
1317897600 1.0723
1317902400 1.0718
1317910800 1.0718
1317919200 1.0716
1317924000 1.0726
1317932400 1.0722
1317940800 1.0724
1317945600 1.0724
1317954000 1.0730
1317962400 1.0730
1317967200 1.0730
1317975600 1.0739
1317984000 1.0746
1317988800 1.0739
1317997200 1.0734
1318005600 1.0727
1318010400 1.0731
1318018800 1.0742
1318027200 1.0748
1318032000 1.0742
1318040400 1.0750
1318048800 1.0753
1318053600 1.0755
1318062000 1.0754
1318070400 1.0777
1318075200 1.0788
1318083600 1.0791
1318092000 1.0791
1318096800 1.0792
1318105200 1.0794
1318113600 1.0798
1318118400 1.0804
1318126800 1.0803
1318135200 1.0802
1318140000 1.0809
1318148400 1.0805
1318156800 1.0817
1318161600 1.0816
1318170000 1.0815
1318178400 1.0821
1318183200 1.0806
1318191600 1.0810
1318200000 1.0813
1318204800 1.0815
1318213200 1.0820
1318221600 1.0819
1318226400 1.0816
1318234800 1.0811
1318243200 1.0809
1318248000 1.0815
1318256400 1.0819
1318264800 1.0819
1318269600 1.0819
1318278000 1.0814
1318286400 1.0821
1318291200 1.0822
1318299600 1.0835
1318308000 1.0823
1318312800 1.0821
1318321200 1.0818
1318329600 1.0820
1318334400 1.0821
1318342800 1.0820
1318351200 1.0824
1318356000 1.0826
1318364400 1.0825
1318372800 1.0832
1318377600 1.0828
1318386000 1.0831
1318394400 1.0832
1318399200 1.0832
1318407600 1.0830
1318416000 1.0835
1318420800 1.0839
1318429200 1.0839
1318437600 1.0841
1318442400 1.0843
1318450800 1.0845
1318459200 1.0845
1318464000 1.0839
1318472400 1.0841
1318480800 1.0836
1318485600 1.0845
1318494000 1.0847
1318502400 1.0847
1318507200 1.0845
1318515600 1.0850
1318524000 1.0850
1318528800 1.0858
1318537200 1.0854
1318545600 1.0853
1318550400 1.0852
1318558800 1.0855
1318567200 1.0850
1318572000 1.0850
1318580400 1.0842
1318588800 1.0851
1318593600 1.0855
1318602000 1.0860
1318610400 1.0857
1318615200 1.0861
1318623600 1.0863
1318632000 1.0856
1318636800 1.0853
1318645200 1.0858
1318653600 1.0856
1318658400 1.0856
1318666800 1.0858
1318675200 1.0858
1318680000 1.0851
1318688400 1.0858
1318696800 1.0854
1318701600 1.0856
1318710000 1.0856
1318718400 1.0858
1318723200 1.0856
1318731600 1.0862
1318740000 1.0862
1318744800 1.0868
1318753200 1.0869
1318761600 1.0873
1318766400 1.0871
1318774800 1.0876
1318783200 1.0873
1318788000 1.0875
1318796400 1.0876
1318804800 1.0876
1318809600 1.0876
1318818000 1.0880
1318826400 1.0875
1318831200 1.0877
1318839600 1.0870
1318848000 1.0872
1318852800 1.0872
1318861200 1.0875
1318869600 1.0881
1318874400 1.0883
1318882800 1.0881
1318891200 1.0885
1318896000 1.0883
1318904400 1.0888
1318912800 1.0895
1318917600 1.0893
1318926000 1.0892
1318934400 1.0896
1318939200 1.0900
1318947600 1.0892
1318956000 1.0891
1318960800 1.0896
1318969200 1.0900
1318977600 1.0903
1318982400 1.0896
1318990800 1.0902
1318999200 1.0898
1319004000 1.0898
1319012400 1.0913
1319020800 1.0921
1319025600 1.0916
1319034000 1.0922
1319042400 1.0923
1319047200 1.0923
1319055600 1.0925
1319064000 1.0791
1319068800 1.0797
1319077200 1.0799
1319085600 1.0802
1319090400 1.0798
1319098800 1.0804
1319107200 1.0780
1319112000 1.0786
1319120400 1.0793
1319128800 1.0801
1319133600 1.0799
1319142000 1.0799
1319150400 1.0799
1319155200 1.0800
1319163600 1.0802
1319172000 1.0809
1319176800 1.0812
1319185200 1.0818
1319193600 1.0815
1319198400 1.0812
1319206800 1.0812
1319215200 1.0812
1319220000 1.0821
1319228400 1.0819
1319236800 1.0815
1319241600 1.0821
1319250000 1.0822
1319258400 1.0817
1319263200 1.0817
1319271600 1.0815
1319280000 1.0815
1319284800 1.0817
1319293200 1.0819
1319301600 1.0826
1319306400 1.0828
1319314800 1.0827
1319323200 1.0833
1319328000 1.0830
1319336400 1.0830
1319344800 1.0832
1319349600 1.0832
1319358000 1.0836
1319366400 1.0837
1319371200 1.0832
1319379600 1.0832
1319388000 1.0829
1319392800 1.0832
1319401200 1.0829
1319409600 1.0829
1319414400 1.0832
1319422800 1.0834
1319431200 1.0829
1319436000 1.0834
1319444400 1.0835
1319452800 1.0842
1319457600 1.0842
1319466000 1.0837
1319474400 1.0839
1319479200 1.0839
1319487600 1.0838
1319496000 1.0846
1319500800 1.0836
1319509200 1.0839
1319517600 1.0845
1319522400 1.0854
1319530800 1.0857
1319539200 1.0861
1319544000 1.0857
1319552400 1.0856
1319560800 1.0856
1319565600 1.0862
1319574000 1.0862
1319582400 1.0868
1319587200 1.0857
1319595600 1.0870
1319604000 1.0861
1319608800 1.0866
1319617200 1.0868
1319625600 1.0866
1319630400 1.0857
1319638800 1.0863
1319647200 1.0863
1319652000 1.0860
1319660400 1.0862
1319668800 1.0861
1319673600 1.0859
1319682000 1.0867
1319690400 1.0866
1319695200 1.0866
1319703600 1.0869
1319712000 1.0867
1319716800 1.0866
1319725200 1.0876
1319733600 1.0877
1319738400 1.0882
1319746800 1.0882
1319755200 1.0878
1319760000 1.0881
1319768400 1.0879
1319776800 1.0873
1319781600 1.0873
1319790000 1.0867
1319798400 1.0871
1319803200 1.0874
1319811600 1.0874
1319820000 1.0873
1319824800 1.0882
1319833200 1.0692
1319841600 1.0709
1319846400 1.0704
1319854800 1.0687
1320105600 1.0818
1319863200 1.0683
1319868000 1.0708
1319876400 1.0704
1319884800 1.0781
1319889600 1.0780
1319898000 1.0786
1319906400 1.0784
1319911200 1.0792
1319919600 1.0781
1319928000 1.0788
1319932800 1.0781
1319938800 1.0789
1319941200 1.0789
1319949600 1.0785
1319954400 1.0791
1319962800 1.0790
1319971200 1.0796
1319976000 1.0794
1319984400 1.0798
1319992800 1.0791
1319997600 1.0798
1320006000 1.0793
1320014400 1.0798
1320019200 1.0794
1320027600 1.0791
1320036000 1.0792
1320040800 1.0801
1320049200 1.0799
1320057600 1.0803
1320062400 1.0801
1320070800 1.0805
1320079200 1.0801
1320084000 1.0813
1320092400 1.0811
1320100800 1.0819
1320114000 1.0828
1320122400 1.0824
1320127200 1.0831
1320135600 1.0828
1320144000 1.0829
1320148800 1.0824
1320157200 1.0822
1320165600 1.0815
1320170400 1.0761
1320178800 1.0761
1320187200 1.0762
1320192000 1.0762
1320200400 1.0764
1320208800 1.0762
1320213600 1.0771
1320222000 1.0766
1320230400 1.0769
1320235200 1.0771
1320243600 1.0728
1320252000 1.0728
1320256800 1.0732
1320265200 1.0731
1320273600 1.0756
1320278400 1.0759
1320286800 1.0765
1320295200 1.0678
1320300000 1.0687
1320308400 1.0688
1320316800 1.0696
1320321600 1.0697
1320330000 1.0712
1320338400 1.0709
1320343200 1.0711
1320351600 1.0755
1320360000 1.0692
1320364800 1.0690
1320373200 1.0703
1320381600 1.0690
1320386400 1.0709
1320394800 1.0708
1320403200 1.0717
1320408000 1.0711
1320416400 1.0728
1320424800 1.0721
1320429600 1.0729
1320438000 1.0716
1320446400 1.0729
1320451200 1.0718
1320459600 1.0725
1320468000 1.0728
1320472800 1.0737
1320481200 1.0734
1320489600 1.0740
1320494400 1.0751
1320502800 1.0759
1320511200 1.0751
1320516000 1.0764
1320524400 1.0753
1320532800 1.0759
1320537600 1.0761
1320546000 1.0765
1320554400 1.0761
1320559200 1.0759
1320567600 1.0768
1320576000 1.0770
1320580800 1.0763
1320589200 1.0778
1320597600 1.0772
1320602400 1.0791
1320610800 1.0786
1320619200 1.0791
1320624000 1.0783
1320632400 1.0792
1320640800 1.0787
1320645600 1.0791
1320654000 1.0779
1320662400 1.0787
1320667200 1.0781
1320675600 1.0793
1320684000 1.0801
1320688800 1.0817
1320697200 1.0774
1320705600 1.0838
1320710400 1.0840
1320718800 1.0850
1320727200 1.0743
1320732000 1.0744
1320740400 1.0743
1320748800 1.0746
1320753600 1.0742
1320762000 1.0745
1320770400 1.0741
1320775200 1.0745
1320783600 1.0748
1320792000 1.0758
1320796800 1.0758
1320805200 1.0762
1320813600 1.0758
1320818400 1.0769
1320826800 1.0761
1320835200 1.0767
1320840000 1.0763
1320848400 1.0763
1320856800 1.0763
1320861600 1.0762
1320870000 1.0762
1320878400 1.0766
1320883200 1.0757
1320891600 1.0765
1320900000 1.0764
1320904800 1.0774
1320913200 1.0770
1320921600 1.0779
1320926400 1.0779
1320934800 1.0783
1320943200 1.0779
1320948000 1.0786
1320956400 1.0779
1320964800 1.0789
1320969600 1.0789
1320978000 1.0795
1320986400 1.0789
1320991200 1.0789
1320999600 1.0787
1321008000 1.0796
1321012800 1.0798
1321021200 1.0805
1321029600 1.0802
1321034400 1.0811
1321042800 1.0794
1321051200 1.0697
1321056000 1.0706
1321064400 1.0714
1321072800 1.0771
1321077600 1.0793
1321086000 1.0785
1321094400 1.0789
1321099200 1.0783
1321107600 1.0786
1321116000 1.0780
1321120800 1.0789
1321129200 1.0783
1321137600 1.0789
1321142400 1.0774
1321150800 1.0777
1321159200 1.0781
1321164000 1.0806
1321172400 1.0785
1321180800 1.0788
1321185600 1.0779
1321194000 1.0786
1321202400 1.0780
1321207200 1.0787
1321215600 1.0781
1321224000 1.0789
1321228800 1.0785
1321237200 1.0789
1321245600 1.0804
1321250400 1.0810
1321258800 1.0808
1321267200 1.0812
1321272000 1.0804
1321280400 1.0814
1321288800 1.0810
1321293600 1.0816
1321302000 1.0811
1321310400 1.0815
1321315200 1.0819
1321323600 1.0825
1321332000 1.0823
1321336800 1.0832
1321345200 1.0827
1321353600 1.0844
1321358400 1.0811
1321366800 1.0815
1321375200 1.0805
1321380000 1.0816
1321388400 1.0821
1321396800 1.0828
1321401600 1.0833
1321410000 1.0836
1321418400 1.0836
1321423200 1.0842
1321431600 1.0829
1321440000 1.0846
1321444800 1.0836
1321453200 1.0846
1321461600 1.0853
1321466400 1.0862
1321474800 1.0861
1321483200 1.0867
1321488000 1.0858
1321496400 1.0843
1321504800 1.0845
1321509600 1.0849
1321518000 1.0853
1321526400 1.0849
1321531200 1.0849
1321539600 1.0827
1321548000 1.0796
1321552800 1.0806
1321561200 1.0802
1321569600 1.0819
1321574400 1.0807
1321582800 1.0816
1321591200 1.0819
1321596000 1.0833
1321604400 1.0833
1321612800 1.0764
1321617600 1.0753
1321626000 1.0757
1321634400 1.0763
1321639200 1.0765
1321647600 1.0763
1321656000 1.0767
1321660800 1.0763
1321669200 1.0763
1321677600 1.0759
1321682400 1.0765
1321690800 1.0759
1321699200 1.0765
1321704000 1.0762
1321712400 1.0768
1321720800 1.0763
1321725600 1.0766
1321734000 1.0759
1321742400 1.0765
1321747200 1.0765
1321755600 1.0760
1321764000 1.0756
1321768800 1.0760
1321777200 1.0761
1321785600 1.0763
1321790400 1.0762
1321798800 1.0774
1321807200 1.0769
1321812000 1.0771
1321820400 1.0766
1321828800 1.0783
1321833600 1.0784
1321842000 1.0790
1321850400 1.0784
1321855200 1.0796
1321863600 1.0792
1321872000 1.0798
1321876800 1.0798
1321885200 1.0804
1321893600 1.0795
1321898400 1.0805
1321906800 1.0809
1321915200 1.0817
1321920000 1.0812
1321928400 1.0818
1321936800 1.0815
1321941600 1.0818
1321950000 1.0811
1321958400 1.0828
1321963200 1.0820
1321971600 1.0826
1321980000 1.0820
1321984800 1.0823
1321993200 1.0819
1322001600 1.0827
1322006400 1.0821
1322014800 1.0827
1322023200 1.0821
1322028000 1.0829
1322058000 1.0789
1322066400 1.0802
1322071200 1.0811
1322079600 1.0809
1322131200 1.0834
1322136000 1.0830
1322144400 1.0833
1322152800 1.0833
1322157600 1.0841
1322166000 1.0832
1322174400 1.0837
1322179200 1.0833
1322187600 1.0835
1322196000 1.0831
1322200800 1.0843
1322209200 1.0839
1322217600 1.0845
1322222400 1.0841
1322230800 1.0847
1322239200 1.0837
1322244000 1.0849
1322252400 1.0847
1322260800 1.0845
1322265600 1.0837
1322274000 1.0842
1322282400 1.0835
1322287200 1.0839
1322295600 1.0835
1322304000 1.0839
1322308800 1.0832
1322317200 1.0838
1322325600 1.0834
1322330400 1.0840
1322338800 1.0835
1322347200 1.0844
1322352000 1.0840
1322360400 1.0850
1322368800 1.0848
1322373600 1.0856
1322382000 1.0850
1322390400 1.0856
1322395200 1.0854
1322403600 1.0859
1322412000 1.0856
1322416800 1.0863
1322425200 1.0863
1322433600 1.0871
1322438400 1.0866
1322446800 1.0874
1322455200 1.0863
1322460000 1.0866
1322468400 1.0859
1322476800 1.0870
1322481600 1.0865
1322490000 1.0877
1322498400 1.0875
1322503200 1.0880
1322511600 1.0875
1322697600 1.0910
1322520000 1.0883
1322524800 1.0881
1322533200 1.0889
1322541600 1.0884
1322546400 1.0899
1322554800 1.0889
1322563200 1.0898
1322568000 1.0891
1322576400 1.0902
1322584800 1.0891
1322589600 1.0917
1322598000 1.0896
1322606400 1.0905
1322611200 1.0894
1322619600 1.0904
1322628000 1.0903
1322632800 1.0914
1322641200 1.0909
1322649600 1.0909
1322654400 1.0897
1322662800 1.0908
1322671200 1.0908
1322676000 1.0904
1322684400 1.0908
1322692800 1.0914
1322706000 1.0920
1322714400 1.0918
1322719200 1.0924
1322727600 1.0920
1322736000 1.0917
1322740800 1.0924
1322749200 1.0923
1322757600 1.0927
1322762400 1.0931
1322770800 1.0924
1322779200 1.0931
1322784000 1.0922
1322792400 1.0926
1322800800 1.0924
1322805600 1.0928
1322814000 1.0926
1322822400 1.0930
1322827200 1.0928
1322835600 1.0931
1322844000 1.0927
1322848800 1.0942
1322857200 1.0931
1322865600 1.0936
1322870400 1.0933
1322878800 1.0942
1322887200 1.0936
1322892000 1.0942
1322900400 1.0931
1322908800 1.0942
1322913600 1.0938
1322922000 1.0939
1322930400 1.0935
1322935200 1.0938
1322943600 1.0938
1322952000 1.0942
1322956800 1.0936
1322965200 1.0940
1322973600 1.0934
1322978400 1.0940
1322986800 1.0934
1322995200 1.0940
1323000000 1.0934
1323008400 1.0938
1323016800 1.0931
1323021600 1.0940
1323030000 1.0931
1323038400 1.0942
1323043200 1.0936
1323051600 1.0940
1323060000 1.0938
1323064800 1.0944
1323073200 1.0939
1323081600 1.0942
1323086400 1.0937
1323094800 1.0941
1323103200 1.0938
1323108000 1.0942
1323116400 1.0933
1323124800 1.0946
1323129600 1.0940
1323138000 1.0855
1323146400 1.0851
1323151200 1.0854
1323159600 1.0854
1323168000 1.0868
1323172800 1.0866
1323181200 1.0869
1323189600 1.0865
1323194400 1.0872
1323202800 1.0871
1323211200 1.0875
1323216000 1.0869
1323224400 1.0879
1323232800 1.0879
1323237600 1.0883
1323246000 1.0881
1323254400 1.0893
1323259200 1.0889
1323267600 1.0889
1323276000 1.0879
1323280800 1.0889
1323289200 1.0883
1323297600 1.0890
1323302400 1.0878
1323310800 1.0911
1323319200 1.0891
1323324000 1.0894
1323332400 1.0889
1323340800 1.0793
1323345600 1.0791
1323354000 1.0797
1323362400 1.0793
1323367200 1.0801
1323375600 1.0803
1323384000 1.0807
1323388800 1.0805
1323397200 1.0811
1323405600 1.0810
1323410400 1.0821
1323418800 1.0815
1323427200 1.0821
1323432000 1.0820
1323440400 1.0804
1323448800 1.0804
1323453600 1.0812
1323462000 1.0805
1323470400 1.0810
1323475200 1.0806
1323483600 1.0810
1323492000 1.0808
1323496800 1.0818
1323505200 1.0815
1323513600 1.0823
1323518400 1.0812
1323526800 1.0818
1323535200 1.0814
1323540000 1.0818
1323548400 1.0816
1323556800 1.0818
1323561600 1.0816
1323570000 1.0824
1323578400 1.0818
1323583200 1.0827
1323591600 1.0818
1323600000 1.0822
1323604800 1.0820
1323613200 1.0826
1323621600 1.0822
1323626400 1.0822
1323634800 1.0820
1323643200 1.0826
1323648000 1.0820
1323656400 1.0826
1323664800 1.0818
1323669600 1.0803
1323678000 1.0805
1323686400 1.0807
1323691200 1.0803
1323699600 1.0813
1323708000 1.0816
1323712800 1.0822
1323721200 1.0823
1323729600 1.0825
1323734400 1.0823
1323742800 1.0819
1323751200 1.0816
1323756000 1.0821
1323764400 1.0821
1323772800 1.0823
1323777600 1.0821
1323786000 1.0834
1323794400 1.0823
1323799200 1.0801
1323807600 1.0800
1323816000 1.0806
1323820800 1.0802
1323829200 1.0812
1323837600 1.0806
1323842400 1.0810
1323850800 1.0804
1323859200 1.0817
1323864000 1.0812
1323872400 1.0816
1323880800 1.0812
1323885600 1.0820
1323894000 1.0813
1323902400 1.0822
1323907200 1.0811
1323915600 1.0810
1323924000 1.0813
1323928800 1.0824
1323937200 1.0815
1323945600 1.0818
1323950400 1.0821
1323958800 1.0825
1323967200 1.0820
1323972000 1.0826
1323980400 1.0824
1323988800 1.0830
1323993600 1.0830
1324002000 1.0836
1324010400 1.0830
1324015200 1.0835
1324023600 1.0827
1324032000 1.0816
1324036800 1.0814
1324045200 1.0823
1324053600 1.0823
1324058400 1.0833
1324066800 1.0829
1324075200 1.0837
1324080000 1.0832
1324088400 1.0838
1324096800 1.0832
1324101600 1.0840
1324110000 1.0835
1324118400 1.0842
1324123200 1.0836
1324131600 1.0846
1324140000 1.0844
1324144800 1.0846
1324153200 1.0842
1324161600 1.0848
1324166400 1.0842
1324174800 1.0848
1324183200 1.0846
1324188000 1.0853
1324196400 1.0849
1324204800 1.0853
1324209600 1.0848
1324218000 1.0852
1324226400 1.0846
1324231200 1.0850
1324239600 1.0844
1324248000 1.0853
1324252800 1.0849
1324261200 1.0855
1324269600 1.0855
1324274400 1.0852
1324282800 1.0847
1324291200 1.0860
1324296000 1.0852
1324304400 1.0858
1324312800 1.0856
1324317600 1.0864
1324326000 1.0857
1324334400 1.0862
1324339200 1.0859
1324347600 1.0861
1324356000 1.0857
1324360800 1.0863
1324369200 1.0865
1324377600 1.0879
1324382400 1.0872
1324390800 1.0873
1324399200 1.0867
1324404000 1.0869
1324412400 1.0863
1324420800 1.0859
1324425600 1.0855
1324434000 1.0886
1324442400 1.0879
1324447200 1.0886
1324455600 1.0878
1324464000 1.0857
1324468800 1.0852
1324477200 1.0860
1324485600 1.0853
1324490400 1.0821
1324498800 1.0818
1324507200 1.0823
1324512000 1.0814
1324520400 1.0823
1324528800 1.0817
1324533600 1.0823
1324542000 1.0824
1324550400 1.0830
1324555200 1.0823
1324563600 1.0822
1324572000 1.0820
1324576800 1.0825
1324585200 1.0823
1324593600 1.0831
1324598400 1.0823
1324606800 1.0827
1324615200 1.0821
1324620000 1.0823
1324628400 1.0821
1324636800 1.0824
1324641600 1.0804
1324650000 1.0810
1324658400 1.0802
1324663200 1.0806
1324671600 1.0801
1324680000 1.0805
1324684800 1.0803
1324693200 1.0811
1324701600 1.0803
1324706400 1.0810
1324714800 1.0806
1324723200 1.0812
1324728000 1.0806
1324736400 1.0811
1324744800 1.0805
1324749600 1.0811
1324758000 1.0807
1324766400 1.0811
1324771200 1.0809
1324779600 1.0818
1324788000 1.0793
1324792800 1.0819
1324801200 1.0810
1324809600 1.0812
1324814400 1.0812
1324822800 1.0815
1324831200 1.0810
1324836000 1.0814
1324844400 1.0810
1324852800 1.0816
1324857600 1.0810
1324866000 1.0816
1324874400 1.0812
1324879200 1.0818
1324887600 1.0812
1324896000 1.0818
1324900800 1.0818
1324909200 1.0828
1324917600 1.0818
1324922400 1.0821
1324930800 1.0816
1324939200 1.0822
1324944000 1.0816
1324952400 1.0826
1324960800 1.0818
1324965600 1.0824
1324974000 1.0820
1324982400 1.0830
1324987200 1.0830
1324995600 1.0837
1325004000 1.0827
1325008800 1.0834
1325017200 1.0826
1325025600 1.0834
1325030400 1.0832
1325038800 1.0835
1325047200 1.0828
1325052000 1.0834
1325060400 1.0830
1325068800 1.0843
1325073600 1.0837
1325082000 1.0840
1325090400 1.0835
1325095200 1.0844
1325103600 1.0833
1325112000 1.0841
1325116800 1.0839
1325376000 1.0842
1325125200 1.0837
1325133600 1.0831
1325138400 1.0834
1325146800 1.0834
1325155200 1.0835
1325160000 1.0836
1325168400 1.0842
1325176800 1.0838
1325181600 1.0841
1325190000 1.0837
1325198400 1.0845
1325203200 1.0838
1325211600 1.0841
1325220000 1.0837
1325224800 1.0836
1325233200 1.0838
1325241600 1.0844
1325246400 1.0839
1325254800 1.0842
1325263200 1.0835
1325268000 1.0837
1325276400 1.0827
1325284800 1.0836
1325289600 1.0827
1325298000 1.0828
1325306400 1.0836
1325311200 1.0834
1325319600 1.0828
1325328000 1.0834
1325332800 1.0830
1325341200 1.0836
1325349600 1.0832
1325354400 1.0840
1325362800 1.0836
1325371200 1.0844
1325384400 1.0844
1325392800 1.0836
1325397600 1.0816
1325406000 1.0816
1325414400 1.0823
1325419200 1.0817
1325427600 1.0823
1325436000 1.0818
1325440800 1.0826
1325449200 1.0831
1325457600 1.0835
1325462400 1.0827
1325470800 1.0833
1325479200 1.0829
1325484000 1.0835
1325492400 1.0829
1325500800 1.0833
1325505600 1.0833
1325514000 1.0834
1325522400 1.0833
1325527200 1.0840
1325535600 1.0834
1325544000 1.0838
1325548800 1.0835
1325557200 1.0840
1325565600 1.0836
1325570400 1.0840
1325578800 1.0832
1325587200 1.0834
1325592000 1.0832
1325600400 1.0842
1325608800 1.0844
1325613600 1.0847
1325622000 1.0795
1325630400 1.0800
1325635200 1.0800
1325643600 1.0802
1325652000 1.0803
1325656800 1.0816
1325665200 1.0829
1325673600 1.0838
1325678400 1.0828
1325686800 1.0838
1325695200 1.0835
1325700000 1.0837
1325708400 1.0829
1325716800 1.0837
1325721600 1.0835
1325730000 1.0720
1325738400 1.0725
1325743200 1.0749
1325751600 1.0745
1325760000 1.0757
1325764800 1.0746
1325773200 1.0762
1325781600 1.0760
1325786400 1.0769
1325794800 1.0757
1325803200 1.0768
1325808000 1.0758
1325816400 1.0776
1325824800 1.0765
1325829600 1.0782
1325838000 1.0772
1325846400 1.0788
1325851200 1.0778
1325859600 1.0788
1325868000 1.0782
1325872800 1.0794
1325881200 1.0782
1325889600 1.0799
1325894400 1.0791
1325902800 1.0807
1325911200 1.0797
1325916000 1.0814
1325924400 1.0802
1325932800 1.0811
1325937600 1.0802
1325946000 1.0810
1325954400 1.0800
1325959200 1.0808
1325967600 1.0800
1325976000 1.0810
1325980800 1.0800
1325989200 1.0816
1325997600 1.0808
1326002400 1.0816
1326010800 1.0815
1326019200 1.0824
1326024000 1.0814
1326032400 1.0824
1326040800 1.0814
1326045600 1.0822
1326054000 1.0815
1326062400 1.0825
1326067200 1.0814
1326075600 1.0830
1326084000 1.0822
1326088800 1.0833
1326097200 1.0822
1326105600 1.0832
1326110400 1.0824
1326118800 1.0838
1326127200 1.0825
1326132000 1.0832
1326140400 1.0828
1326148800 1.0775
1326153600 1.0771
1326162000 1.0778
1326170400 1.0776
1326175200 1.0784
1326183600 1.0775
1326192000 1.0777
1326196800 1.0772
1326205200 1.0786
1326213600 1.0777
1326218400 1.0785
1326226800 1.0777
1326235200 1.0783
1326240000 1.0773
1326248400 1.0795
1326256800 1.0792
1326261600 1.0803
1326270000 1.0793
1326278400 1.0794
1326283200 1.0790
1326291600 1.0806
1326300000 1.0796
1326304800 1.0810
1326313200 1.0796
1326321600 1.0804
1326326400 1.0794
1326334800 1.0806
1326343200 1.0796
1326348000 1.0808
1326356400 1.0798
1326364800 1.0812
1326369600 1.0808
1326378000 1.0807
1326386400 1.0793
1326391200 1.0806
1326399600 1.0796
1326408000 1.0804
1326412800 1.0802
1326421200 1.0810
1326429600 1.0796
1326434400 1.0810
1326442800 1.0795
1326451200 1.0803
1326456000 1.0795
1326464400 1.0809
1326472800 1.0803
1326477600 1.0813
1326486000 1.0809
1326494400 1.0814
1326499200 1.0807
1326507600 1.0818
1326516000 1.0810
1326520800 1.0821
1326529200 1.0813
1326537600 1.0818
1326542400 1.0815
1326550800 1.0821
1326559200 1.0811
1326564000 1.0822
1326572400 1.0810
1326580800 1.0804
1326585600 1.0797
1326594000 1.0808
1326602400 1.0806
1326607200 1.0819
1326615600 1.0813
1326624000 1.0827
1326628800 1.0818
1326637200 1.0830
1326645600 1.0826
1326650400 1.0825
1326658800 1.0819
1326667200 1.0841
1326672000 1.0831
1326680400 1.0839
1326688800 1.0832
1326693600 1.0840
1326702000 1.0833
1326710400 1.0842
1326715200 1.0836
1326723600 1.0846
1326732000 1.0836
1326736800 1.0846
1326745200 1.0846
1326753600 1.0855
1326758400 1.0850
1326766800 1.0858
1326775200 1.0854
1326780000 1.0874
1326788400 1.0861
1326796800 1.0863
1326801600 1.0862
1326810000 1.0871
1326818400 1.0871
1326823200 1.0871
1326831600 1.0866
1326840000 1.0869
1326844800 1.0862
1326853200 1.0777
1326861600 1.0777
1326866400 1.0787
1326874800 1.0779
1326883200 1.0785
1326888000 1.0779
1326896400 1.0785
1326904800 1.0777
1326909600 1.0785
1326918000 1.0782
1326926400 1.0793
1326931200 1.0789
1326939600 1.0793
1326948000 1.0789
1326952800 1.0792
1326961200 1.0791
1326969600 1.0800
1326974400 1.0792
1326982800 1.0799
1326991200 1.0792
1326996000 1.0790
1327004400 1.0785
1327012800 1.0792
1327017600 1.0792
1327026000 1.0798
1327034400 1.0792
1327039200 1.0790
1327047600 1.0791
1327056000 1.0800
1327060800 1.0792
1327069200 1.0804
1327077600 1.0793
1327082400 1.0795
1327090800 1.0795
1327099200 1.0799
1327104000 1.0796
1327112400 1.0798
1327120800 1.0795
1327125600 1.0805
1327134000 1.0799
1327142400 1.0804
1327147200 1.0802
1327155600 1.0813
1327164000 1.0801
1327168800 1.0805
1327177200 1.0795
1327185600 1.0808
1327190400 1.0808
1327198800 1.0812
1327207200 1.0807
1327212000 1.0810
1327220400 1.0804
1327228800 1.0809
1327233600 1.0805
1327242000 1.0811
1327250400 1.0804
1327255200 1.0812
1327263600 1.0807
1327272000 1.0817
1327276800 1.0805
1327285200 1.0809
1327293600 1.0809
1327298400 1.0817
1327306800 1.0805
1327315200 1.0815
1327320000 1.0813
1327328400 1.0812
1327336800 1.0808
1327341600 1.0824
1327350000 1.0818
1327358400 1.0820
1327363200 1.0822
1327371600 1.0832
1327380000 1.0822
1327384800 1.0829
1327393200 1.0828
1327401600 1.0841
1327406400 1.0834
1327414800 1.0844
1327423200 1.0838
1327428000 1.0845
1327436400 1.0834
1327444800 1.0842
1327449600 1.0839
1327458000 1.0849
1327466400 1.0835
1327471200 1.0843
1327479600 1.0837
1327488000 1.0848
1327492800 1.0841
1327501200 1.0843
1327509600 1.0845
1327514400 1.0849
1327522800 1.0766
1327531200 1.0770
1327536000 1.0770
1327544400 1.0788
1327552800 1.0778
1327557600 1.0785
1327566000 1.0780
1327574400 1.0789
1327579200 1.0788
1327587600 1.0789
1327596000 1.0783
1327600800 1.0787
1327609200 1.0791
1327617600 1.0799
1327622400 1.0796
1327630800 1.0794
1327639200 1.0796
1327644000 1.0801
1327652400 1.0808
1327660800 1.0816
1327665600 1.0815
1327674000 1.0813
1327682400 1.0809
1327687200 1.0806
1327695600 1.0802
1327704000 1.0812
1327708800 1.0804
1327717200 1.0805
1327725600 1.0801
1327730400 1.0802
1327738800 1.0799
1327747200 1.0805
1327752000 1.0801
1327760400 1.0805
1327768800 1.0799
1327773600 1.0800
1327782000 1.0793
1327790400 1.0799
1327795200 1.0791
1328054400 1.0699
1327803600 1.0803
1327812000 1.0797
1327816800 1.0792
1327825200 1.0790
1327833600 1.0789
1327838400 1.0789
1327846800 1.0793
1327855200 1.0787
1327860000 1.0793
1327868400 1.0790
1327876800 1.0795
1327881600 1.0791
1327890000 1.0797
1327898400 1.0796
1327903200 1.0799
1327911600 1.0788
1327920000 1.0802
1327924800 1.0799
1327933200 1.0807
1327941600 1.0805
1327946400 1.0814
1327954800 1.0806
1327963200 1.0810
1327968000 1.0802
1327976400 1.0817
1327984800 1.0817
1327989600 1.0823
1327998000 1.0717
1328006400 1.0729
1328011200 1.0721
1328019600 1.0734
1328028000 1.0732
1328032800 1.0744
1328041200 1.0733
1328049600 1.0741
1328062800 1.0716
1328071200 1.0760
1328076000 1.0760
1328084400 1.0758
1328092800 1.0763
1328097600 1.0748
1328106000 1.0756
1328114400 1.0747
1328119200 1.0756
1328127600 1.0755
1328136000 1.0759
1328140800 1.0755
1328149200 1.0763
1328157600 1.0758
1328162400 1.0762
1328170800 1.0757
1328179200 1.0753
1328184000 1.0756
1328192400 1.0761
1328200800 1.0761
1328205600 1.0773
1328214000 1.0764
1328222400 1.0770
1328227200 1.0770
1328235600 1.0776
1328244000 1.0769
1328248800 1.0775
1328257200 1.0773
1328265600 1.0777
1328270400 1.0775
1328278800 1.0781
1328287200 1.0772
1328292000 1.0772
1328300400 1.0776
1328308800 1.0742
1328313600 1.0735
1328322000 1.0737
1328330400 1.0743
1328335200 1.0748
1328343600 1.0745
1328352000 1.0751
1328356800 1.0746
1328365200 1.0753
1328373600 1.0751
1328378400 1.0757
1328386800 1.0749
1328395200 1.0749
1328400000 1.0741
1328408400 1.0746
1328416800 1.0747
1328421600 1.0757
1328430000 1.0749
1328438400 1.0757
1328443200 1.0753
1328451600 1.0759
1328460000 1.0758
1328464800 1.0763
1328473200 1.0759
1328481600 1.0763
1328486400 1.0759
1328494800 1.0759
1328503200 1.0755
1328508000 1.0757
1328516400 1.0750
1328524800 1.0758
1328529600 1.0762
1328538000 1.0771
1328546400 1.0770
1328551200 1.0783
1328559600 1.0774
1328568000 1.0776
1328572800 1.0774
1328581200 1.0780
1328589600 1.0774
1328594400 1.0786
1328602800 1.0781
1328611200 1.0783
1328616000 1.0781
1328624400 1.0786
1328632800 1.0783
1328637600 1.0801
1328646000 1.0796
1328654400 1.0801
1328659200 1.0795
1328667600 1.0809
1328676000 1.0802
1328680800 1.0810
1328689200 1.0795
1328702400 1.0802
1328710800 1.0817
1328719200 1.0802
1328724000 1.0810
1328732400 1.0801
1328740800 1.0803
1328745600 1.0762
1328754000 1.0764
1328762400 1.0768
1328767200 1.0778
1328775600 1.0774
1328784000 1.0778
1328788800 1.0780
1328797200 1.0787
1328805600 1.0781
1328810400 1.0793
1328818800 1.0787
1328827200 1.0791
1328832000 1.0787
1328840400 1.0799
1328848800 1.0797
1328853600 1.0799
1328862000 1.0806
1328870400 1.0813
1328875200 1.0808
1328883600 1.0811
1328892000 1.0805
1328896800 1.0812
1328905200 1.0815
1328913600 1.0817
1328918400 1.0813
1328926800 1.0817
1328935200 1.0818
1328940000 1.0823
1328948400 1.0820
1328956800 1.0828
1328961600 1.0823
1328970000 1.0828
1328978400 1.0823
1328983200 1.0827
1328991600 1.0822
1329000000 1.0823
1329004800 1.0818
1329013200 1.0825
1329021600 1.0823
1329026400 1.0831
1329034800 1.0825
1329043200 1.0829
1329048000 1.0829
1329056400 1.0832
1329064800 1.0828
1329069600 1.0831
1329078000 1.0825
1329086400 1.0829
1329091200 1.0825
1329099600 1.0831
1329108000 1.0825
1329112800 1.0829
1329121200 1.0829
1329129600 1.0843
1329134400 1.0841
1329142800 1.0856
1329151200 1.0847
1329156000 1.0850
1329164400 1.0847
1329172800 1.0850
1329177600 1.0848
1329186000 1.0853
1329194400 1.0758
1329199200 1.0771
1329207600 1.0761
1329216000 1.0768
1329220800 1.0773
1329229200 1.0790
1329237600 1.0761
1329242400 1.0770
1329250800 1.0768
1329259200 1.0765
1329264000 1.0742
1329272400 1.0750
1329280800 1.0748
1329285600 1.0758
1329294000 1.0762
1329302400 1.0771
1329307200 1.0768
1329315600 1.0775
1329324000 1.0773
1329328800 1.0779
1329337200 1.0775
1329345600 1.0784
1329350400 1.0777
1329358800 1.0784
1329367200 1.0782
1329372000 1.0793
1329380400 1.0790
1329388800 1.0795
1329393600 1.0751
1329402000 1.0753
1329410400 1.0756
1329415200 1.0762
1329423600 1.0762
1329432000 1.0762
1329436800 1.0755
1329445200 1.0758
1329453600 1.0756
1329458400 1.0770
1329466800 1.0770
1329475200 1.0775
1329480000 1.0776
1329488400 1.0779
1329496800 1.0781
1329501600 1.0782
1329510000 1.0777
1329518400 1.0777
1329523200 1.0774
1329531600 1.0776
1329540000 1.0777
1329544800 1.0781
1329553200 1.0771
1329561600 1.0777
1329566400 1.0769
1329574800 1.0783
1329583200 1.0775
1329588000 1.0783
1329596400 1.0779
1329604800 1.0783
1329609600 1.0775
1329618000 1.0781
1329626400 1.0779
1329631200 1.0786
1329639600 1.0782
1329648000 1.0786
1329652800 1.0784
1329661200 1.0788
1329669600 1.0784
1329674400 1.0788
1329682800 1.0786
1329691200 1.0790
1329696000 1.0790
1329704400 1.0792
1329712800 1.0786
1329717600 1.0793
1329726000 1.0790
1329734400 1.0790
1329739200 1.0784
1329747600 1.0786
1329756000 1.0778
1329760800 1.0784
1329769200 1.0782
1329777600 1.0792
1329782400 1.0786
1329790800 1.0788
1329799200 1.0788
1329804000 1.0785
1329812400 1.0777
1329820800 1.0783
1329825600 1.0779
1329834000 1.0783
1329842400 1.0783
1329847200 1.0787
1329855600 1.0784
1329864000 1.0790
1329868800 1.0785
1329877200 1.0791
1329885600 1.0788
1329890400 1.0802
1329898800 1.0796
1329907200 1.0801
1329912000 1.0794
1329920400 1.0800
1329928800 1.0799
1329933600 1.0803
1329942000 1.0795
1329950400 1.0801
1329955200 1.0803
1329963600 1.0810
1329972000 1.0772
1329976800 1.0777
1329985200 1.0770
1329993600 1.0785
1329998400 1.0777
1330006800 1.0781
1330015200 1.0781
1330020000 1.0784
1330028400 1.0782
1330036800 1.0790
1330041600 1.0785
1330050000 1.0832
1330058400 1.0828
1330063200 1.0838
1330071600 1.0855
1330080000 1.0858
1330084800 1.0856
1330093200 1.0853
1330101600 1.0861
1330106400 1.0855
1330114800 1.0773
1330123200 1.0786
1330128000 1.0790
1330136400 1.0796
1330144800 1.0790
1330149600 1.0799
1330158000 1.0796
1330166400 1.0804
1330171200 1.0798
1330179600 1.0808
1330188000 1.0800
1330192800 1.0810
1330201200 1.0801
1330209600 1.0806
1330214400 1.0801
1330222800 1.0811
1330231200 1.0804
1330236000 1.0810
1330244400 1.0807
1330252800 1.0813
1330257600 1.0807
1330266000 1.0813
1330274400 1.0809
1330279200 1.0821
1330287600 1.0815
1330296000 1.0817
1330300800 1.0809
1330309200 1.0817
1330317600 1.0811
1330322400 1.0819
1330330800 1.0809
1330339200 1.0819
1330344000 1.0816
1330352400 1.0826
1330360800 1.0822
1330365600 1.0832
1330374000 1.0824
1330382400 1.0831
1330387200 1.0826
1330395600 1.0836
1330404000 1.0826
1330408800 1.0840
1330417200 1.0827
1330425600 1.0828
1330430400 1.0823
1330438800 1.0835
1330447200 1.0829
1330452000 1.0832
1330460400 1.0828
1330468800 1.0837
1330473600 1.0830
1330482000 1.0831
1330560000 1.0807
1330490400 1.0823
1330495200 1.0833
1330503600 1.0831
1330512000 1.0840
1330516800 1.0829
1330525200 1.0840
1330533600 1.0791
1330538400 1.0805
1330546800 1.0800
1330555200 1.0810
1330568400 1.0816
1330576800 1.0808
1330581600 1.0816
1330590000 1.0812
1330598400 1.0805
1330603200 1.0792
1330611600 1.0819
1330620000 1.0811
1330624800 1.0821
1330633200 1.0819
1330641600 1.0827
1330646400 1.0824
1330654800 1.0831
1330663200 1.0825
1330668000 1.0843
1330676400 1.0839
1330684800 1.0847
1330689600 1.0841
1330698000 1.0849
1330706400 1.0854
1330711200 1.0852
1330719600 1.0844
1330728000 1.0853
1330732800 1.0849
1330741200 1.0855
1330749600 1.0851
1330754400 1.0862
1330762800 1.0857
1330771200 1.0864
1330776000 1.0859
1330784400 1.0866
1330792800 1.0858
1330797600 1.0864
1330806000 1.0853
1330814400 1.0864
1330819200 1.0861
1330827600 1.0866
1330836000 1.0861
1330840800 1.0871
1330849200 1.0865
1330857600 1.0873
1330862400 1.0870
1330870800 1.0877
1330879200 1.0867
1330884000 1.0879
1330892400 1.0869
1330900800 1.0873
1330905600 1.0871
1330914000 1.0875
1330922400 1.0870
1330927200 1.0877
1330935600 1.0871
1330944000 1.0888
1330948800 1.0881
1330957200 1.0887
1330965600 1.0881
1330970400 1.0892
1330978800 1.0889
1330987200 1.0894
1330992000 1.0886
1331000400 1.0890
1331008800 1.0887
1331013600 1.0900
1331022000 1.0902
1331030400 1.0833
1331035200 1.0831
1331043600 1.0843
1331052000 1.0835
1331056800 1.0841
1331065200 1.0835
1331073600 1.0349
1331078400 1.0863
1331086800 1.0785
1331095200 1.0782
1331100000 1.0788
1331108400 1.0794
1331116800 1.0814
1331121600 1.0814
1331130000 1.0818
1331138400 1.0810
1331143200 1.0818
1331151600 1.0817
1331160000 1.0821
1331164800 1.0817
1331173200 1.0823
1331181600 1.0821
1331186400 1.0828
1331194800 1.0830
1331203200 1.0836
1331208000 1.0826
1331216400 1.0832
1331224800 1.0832
1331229600 1.0840
1331238000 1.0834
1331246400 1.0768
1331251200 1.0767
1331259600 1.0779
1331268000 1.0771
1331272800 1.0777
1331281200 1.0781
1331289600 1.0796
1331294400 1.0798
1331302800 1.0805
1331311200 1.0799
1331316000 1.0805
1331324400 1.0799
1331332800 1.0812
1331337600 1.0803
1331346000 1.0811
1331354400 1.0803
1331359200 1.0813
1331367600 1.0803
1331376000 1.0816
1331380800 1.0807
1331389200 1.0822
1331397600 1.0814
1331402400 1.0826
1331410800 1.0814
1331419200 1.0828
1331424000 1.0818
1331432400 1.0834
1331440800 1.0820
1331445600 1.0830
1331454000 1.0823
1331462400 1.0836
1331467200 1.0826
1331475600 1.0838
1331484000 1.0829
1331488800 1.0838
1331497200 1.0828
1331505600 1.0837
1331510400 1.0830
1331518800 1.0837
1331527200 1.0833
1331532000 1.0841
1331540400 1.0838
1331548800 1.0849
1331553600 1.0840
1331562000 1.0847
1331570400 1.0845
1331575200 1.0853
1331583600 1.0849
1331592000 1.0864
1331596800 1.0853
1331605200 1.0861
1331613600 1.0853
1331618400 1.0864
1331626800 1.0856
1331635200 1.0866
1331640000 1.0862
1331648400 1.0867
1331656800 1.0858
1331661600 1.0868
1331670000 1.0864
1331678400 1.0875
1331683200 1.0872
1331691600 1.0884
1331700000 1.0882
1331704800 1.0896
1331713200 1.0886
1331721600 1.0902
1331726400 1.0899
1331734800 1.0912
1331743200 1.0910
1331748000 1.0918
1331756400 1.0915
1331764800 1.0930
1331769600 1.0922
1331778000 1.0934
1331786400 1.0923
1331791200 1.0932
1331799600 1.0918
1331808000 1.0925
1331812800 1.0928
1331821200 1.0933
1331829600 1.0921
1331834400 1.0932
1331842800 1.0924
1331851200 1.0939
1331856000 1.0927
1331864400 1.0940
1331872800 1.0926
1331877600 1.0935
1331886000 1.1092
1331894400 1.1096
1331899200 1.1102
1331907600 1.1099
1331916000 1.1109
1331920800 1.1105
1331929200 1.1115
1331937600 1.1112
1331942400 1.1107
1331950800 1.1109
1331959200 1.1120
1331964000 1.1116
1331972400 1.1127
1331980800 1.1111
1331985600 1.1120
1331994000 1.1111
1332002400 1.1119
1332007200 1.1100
1332015600 1.1112
1332024000 1.1112
1332028800 1.1108
1332037200 1.1108
1332045600 1.1121
1332050400 1.1110
1332058800 1.1117
1332067200 1.1110
1332072000 1.1110
1332080400 1.1110
1332088800 1.1113
1332093600 1.1115
1332102000 1.1120
1332110400 1.1109
1332115200 1.1124
1332123600 1.1117
1332132000 1.1120
1332136800 1.1122
1332145200 1.1122
1332153600 1.1126
1332158400 1.1128
1332166800 1.1126
1332175200 1.1135
1332180000 1.1137
1332188400 1.1140
1332196800 1.1140
1332201600 1.1157
1332210000 1.1145
1332218400 1.1139
1332223200 1.1141
1332231600 1.1149
1332240000 1.1146
1332244800 1.1154
1332253200 1.1148
1332261600 1.1148
1332266400 1.1147
1332274800 1.1147
1332283200 1.1141
1332288000 1.1144
1332296400 1.1140
1332304800 1.1151
1332309600 1.1153
1332318000 1.1163
1332326400 1.1154
1332331200 1.1152
1332339600 1.1158
1332348000 1.1161
1332352800 1.1153
1332361200 1.1164
1332369600 1.1161
1332374400 1.1163
1332382800 1.1167
1332391200 1.1170
1332396000 1.1165
1332404400 1.1176
1332412800 1.1174
1332417600 1.1179
1332426000 1.1177
1332434400 1.1179
1332439200 1.1177
1332447600 1.1171
1332456000 1.1184
1332460800 1.1188
1332469200 1.1191
1332477600 1.1189
1332482400 1.1192
1332490800 1.1191
1332499200 1.1195
1332504000 1.1212
1332512400 1.1207
1332520800 1.1214
1332525600 1.1206
1332534000 1.1206
1332542400 1.1207
1332547200 1.1208
1332555600 1.1207
1332564000 1.1211
1332568800 1.1203
1332577200 1.1204
1332585600 1.1202
1332590400 1.1206
1332598800 1.1204
1332607200 1.1074
1332612000 1.1070
1332620400 1.1074
1332628800 1.1076
1332633600 1.1080
1332644400 1.1076
1332650400 1.1078
1332655200 1.1080
1332663600 1.1090
1332672000 1.1088
1332676800 1.1097
1332685200 1.1087
1332693600 1.1082
1332698400 1.1085
1332706800 1.1086
1332715200 1.1083
1332720000 1.1086
1332728400 1.1083
1332736800 1.1088
1332741600 1.1088
1332750000 1.1091
1332758400 1.1093
1332763200 1.1091
1332771600 1.1090
1332780000 1.1092
1332784800 1.1095
1332793200 1.1098
1332801600 1.1124
1332806400 1.1117
1332814800 1.1120
1332823200 1.1121
1332828000 1.1120
1332836400 1.1127
1332844800 1.1122
1332849600 1.1131
1332858000 1.1127
1332866400 1.1132
1332871200 1.1134
1332879600 1.1130
1332888000 1.1139
1332892800 1.1139
1332901200 1.1018
1332909600 1.1025
1332914400 1.1029
1332922800 1.1031
1332931200 1.1020
1332936000 1.1033
1332944400 1.0951
1332952800 1.0957
1332957600 1.0972
1332966000 1.0973
1332974400 1.0973
1332979200 1.0977
1332987600 1.0983
1333238400 1.1115
1332996000 1.0989
1333000800 1.0991
1333009200 1.0991
1333017600 1.0985
1333022400 1.0987
1333030800 1.0993
1333039200 1.0995
1333044000 1.1002
1333052400 1.1007
1333060800 1.1005
1333065600 1.1018
1333074000 1.1017
1333082400 1.1022
1333087200 1.1026
1333095600 1.1028
1333104000 1.1032
1333108800 1.1031
1333117200 1.1028
1333125600 1.1031
1333130400 1.1044
1333138800 1.1092
1333147200 1.1091
1333152000 1.1099
1333160400 1.1110
1333168800 1.1107
1333173600 1.1117
1333182000 1.1113
1333190400 1.1115
1333195200 1.1117
1333203600 1.1117
1333212000 1.1110
1333216800 1.1107
1333225200 1.1110
1333233600 1.1109
1333246800 1.1117
1333255200 1.1119
1333260000 1.1113
1333268400 1.1122
1333276800 1.1117
1333281600 1.1120
1333290000 1.1131
1333298400 1.1124
1333303200 1.1126
1333311600 1.1125
1333320000 1.1131
1333324800 1.1130
1333333200 1.1133
1333341600 1.1137
1333346400 1.1137
1333354800 1.1140
1333363200 1.1145
1333368000 1.1138
1333376400 1.1145
1333384800 1.1141
1333389600 1.1137
1333398000 1.1145
1333406400 1.1135
1333411200 1.1146
1333419600 1.1147
1333428000 1.1150
1333432800 1.1152
1333441200 1.1135
1333449600 1.1111
1333454400 1.1118
1333462800 1.1109
1333471200 1.1123
1333476000 1.1117
1333484400 1.1119
1333492800 1.1119
1333497600 1.1128
1333506000 1.1126
1333514400 1.1121
1333519200 1.1119
1333622400 1.1123
1333627200 1.1118
1333635600 1.1115
1333644000 1.1120
1333648800 1.1121
1333657200 1.1129
1333665600 1.1123
1333670400 1.1123
1333678800 1.1123
1333687200 1.1126
1333692000 1.1128
1333700400 1.1135
1333708800 1.1130
1333713600 1.1138
1333722000 1.1128
1333730400 1.1130
1333735200 1.1124
1333743600 1.1130
1333752000 1.1133
1333756800 1.1139
1333765200 1.1133
1333773600 1.1138
1333778400 1.1130
1333786800 1.1135
1333795200 1.1127
1333800000 1.1135
1333808400 1.1131
1333816800 1.1136
1333821600 1.1135
1333830000 1.1137
1333838400 1.1139
1333843200 1.1146
1333851600 1.1139
1333860000 1.1141
1333864800 1.1141
1333873200 1.1139
1333881600 1.1137
1333886400 1.1142
1333894800 1.1137
1333903200 1.1137
1333908000 1.1137
1333916400 1.1141
1333924800 1.1137
1333929600 1.1142
1333938000 1.1139
1333946400 1.1138
1333951200 1.1139
1333959600 1.1141
1333968000 1.1143
1333972800 1.1140
1333981200 1.1143
1333989600 1.1146
1333994400 1.1149
1334002800 1.1159
1334011200 1.1145
1334016000 1.1145
1334024400 1.1150
1334032800 1.1145
1334037600 1.1154
1334046000 1.1167
1334054400 1.1157
1334059200 1.1160
1334067600 1.1155
1334076000 1.1159
1334080800 1.1158
1334089200 1.1167
1334097600 1.1162
1334102400 1.1157
1334110800 1.1155
1334119200 1.1162
1334124000 1.1159
1334132400 1.1159
1334140800 1.1145
1334145600 1.1154
1334154000 1.1155
1334162400 1.1156
1334167200 1.1161
1334175600 1.1172
1334184000 1.1165
1334188800 1.1166
1334197200 1.1168
1334205600 1.1170
1334210400 1.1175
1334218800 1.1188
1334227200 1.1182
1334232000 1.1187
1334240400 1.1181
1334248800 1.1185
1334253600 1.1194
1334262000 1.1199
1334270400 1.1193
1334275200 1.1204
1334283600 1.1190
1334292000 1.1196
1334296800 1.1187
1334305200 1.1195
1334313600 1.1195
1334318400 1.1199
1334326800 1.1196
1334335200 1.1192
1334340000 1.1191
1334348400 1.1195
1334356800 1.1192
1334361600 1.1194
1334370000 1.1190
1334378400 1.1195
1334383200 1.0990
1334391600 1.1011
1334400000 1.1009
1334404800 1.1018
1334413200 1.1015
1334421600 1.1017
1334426400 1.1024
1334434800 1.1025
1334443200 1.1023
1334448000 1.1030
1334456400 1.1029
1334464800 1.1027
1334469600 1.1030
1334478000 1.1037
1334486400 1.0988
1334491200 1.0977
1334499600 1.0981
1334508000 1.0987
1334512800 1.0981
1334521200 1.0983
1334529600 1.0983
1334534400 1.0988
1334542800 1.0984
1334551200 1.0992
1334556000 1.0990
1334564400 1.0994
1334572800 1.0988
1334577600 1.0997
1334586000 1.0999
1334594400 1.0997
1334599200 1.0995
1334607600 1.1000
1334616000 1.0997
1334620800 1.0985
1334629200 1.0987
1334637600 1.0988
1334642400 1.0990
1334650800 1.1008
1334659200 1.1011
1334664000 1.1018
1334672400 1.1015
1334680800 1.1013
1334685600 1.1014
1334694000 1.1026
1334702400 1.1021
1334707200 1.1028
1334715600 1.1032
1334724000 1.1039
1334728800 1.1035
1334737200 1.1051
1334745600 1.1056
1334750400 1.1056
1334758800 1.1063
1334767200 1.1065
1334772000 1.0945
1334780400 1.0952
1334788800 1.0954
1334793600 1.0967
1334802000 1.0973
1334810400 1.0979
1334815200 1.0976
1334823600 1.0977
1334832000 1.0968
1334836800 1.0976
1334845200 1.0977
1334853600 1.0985
1334858400 1.0983
1334866800 1.1005
1334875200 1.0933
1334880000 1.0923
1334888400 1.0920
1334896800 1.0923
1334901600 1.0929
1334910000 1.0931
1334918400 1.0936
1334923200 1.0948
1334931600 1.0942
1334940000 1.0944
1334944800 1.0944
1334953200 1.0960
1334961600 1.0967
1334966400 1.0963
1334974800 1.0963
1334983200 1.0973
1334988000 1.0972
1334996400 1.0978
1335004800 1.0969
1335009600 1.0980
1335018000 1.0974
1335026400 1.0989
1335031200 1.0928
1335039600 1.0927
1335048000 1.0984
1335052800 1.0988
1335061200 1.0996
1335069600 1.1004
1335074400 1.0926
1335082800 1.1006
1335091200 1.0996
1335096000 1.1007
1335104400 1.1004
1335112800 1.1005
1335117600 1.0935
1335126000 1.1010
1335134400 1.1010
1335139200 1.0936
1335147600 1.0942
1335156000 1.1018
1335169200 1.1007
1335177600 1.1008
1335182400 1.1004
1335190800 1.1013
1335199200 1.1016
1335204000 1.1014
1335212400 1.1013
1335220800 1.0999
1335225600 1.1010
1335234000 1.1012
1335242400 1.1013
1335247200 1.1023
1335255600 1.0948
1335264000 1.0945
1335268800 1.0952
1335277200 1.0952
1335285600 1.0961
1335290400 1.0960
1335298800 1.0962
1335307200 1.0958
1335312000 1.0959
1335320400 1.0962
1335328800 1.0965
1335333600 1.0968
1335342000 1.0987
1335350400 1.0972
1335355200 1.0995
1335363600 1.0977
1335372000 1.0996
1335376800 1.0997
1335385200 1.0998
1335393600 1.0994
1335398400 1.0994
1335406800 1.0990
1335415200 1.0997
1335420000 1.1000
1335428400 1.0999
1335436800 1.1009
1335441600 1.1018
1335450000 1.1010
1335458400 1.1017
1335463200 1.1015
1335471600 1.1021
1335480000 1.1017
1335484800 1.1032
1335493200 1.1023
1335501600 1.1035
1335506400 1.1030
1335514800 1.1041
1335523200 1.1048
1335528000 1.1051
1335536400 1.1050
1335544800 1.1055
1335549600 1.1055
1335558000 1.1066
1335566400 1.1053
1335571200 1.1064
1335579600 1.1059
1335588000 1.1064
1335592800 1.1055
1335601200 1.1067
1335609600 1.1062
1335614400 1.1073
1335622800 1.1067
1335631200 1.1077
1335636000 1.1069
1335644400 1.1084
1335652800 1.1076
1335657600 1.1095
1335666000 1.1083
1335830400 1.1112
1335674400 1.1091
1335679200 1.1085
1335687600 1.1093
1335696000 1.1086
1335700800 1.1091
1335709200 1.1085
1335717600 1.1088
1335722400 1.1084
1335730800 1.1097
1335739200 1.1093
1335744000 1.1099
1335752400 1.1090
1335760800 1.1099
1335765600 1.1095
1335774000 1.1097
1335782400 1.1093
1335787200 1.1102
1335795600 1.1091
1335804000 1.1103
1335808800 1.1095
1335817200 1.1105
1335825600 1.1105
1335838800 1.1106
1335847200 1.1108
1335852000 1.1112
1335860400 1.1065
1335868800 1.1073
1335873600 1.1084
1335882000 1.1080
1335890400 1.1097
1335895200 1.1097
1335903600 1.1101
1335912000 1.1090
1335916800 1.1100
1335925200 1.1095
1335933600 1.1104
1335938400 1.1097
1335946800 1.1105
1335955200 1.1107
1335960000 1.1105
1335968400 1.1103
1335976800 1.1119
1335981600 1.1115
1335990000 1.1124
1335998400 1.1118
1336003200 1.1131
1336011600 1.1124
1336020000 1.1125
1336024800 1.1118
1336033200 1.1130
1336041600 1.1122
1336046400 1.1134
1336054800 1.1126
1336063200 1.1133
1336068000 1.1127
1336076400 1.1138
1336084800 1.1130
1336089600 1.1139
1336098000 1.1131
1336106400 1.1139
1336111200 1.1133
1336119600 1.1151
1336128000 1.1144
1336132800 1.1149
1336141200 1.1141
1336149600 1.1144
1336154400 1.1144
1336162800 1.1157
1336171200 1.1152
1336176000 1.1163
1336184400 1.1154
1336192800 1.1154
1336197600 1.1152
1336206000 1.1156
1336214400 1.1159
1336219200 1.1166
1336227600 1.1163
1336236000 1.1174
1336240800 1.1168
1336249200 1.1170
1336257600 1.1165
1336262400 1.1172
1336270800 1.1165
1336279200 1.1170
1336284000 1.1168
1336292400 1.1168
1336300800 1.1160
1336305600 1.1169
1336314000 1.1163
1336322400 1.1167
1336327200 1.1167
1336335600 1.1176
1336344000 1.1163
1336348800 1.1175
1336357200 1.1167
1336365600 1.1172
1336370400 1.1170
1336378800 1.1180
1336387200 1.1164
1336392000 1.1173
1336400400 1.1167
1336408800 1.1182
1336413600 1.1173
1336422000 1.1179
1336430400 1.1178
1336435200 1.1177
1336443600 1.1177
1336452000 1.1188
1336456800 1.1185
1336465200 1.1195
1336473600 1.1192
1336478400 1.1077
1336486800 1.1073
1336495200 1.1081
1336500000 1.1066
1336508400 1.1078
1336516800 1.1076
1336521600 1.1076
1336530000 1.1075
1336538400 1.1090
1336543200 1.1085
1336551600 1.1095
1336560000 1.1085
1336564800 1.1096
1336573200 1.1094
1336581600 1.1105
1336586400 1.1085
1336594800 1.1100
1336603200 1.1092
1336608000 1.1096
1336616400 1.1096
1336624800 1.1107
1336629600 1.1096
1336638000 1.1043
1336646400 1.1101
1336651200 1.1115
1336659600 1.1111
1336668000 1.1124
1336672800 1.1123
1336681200 1.1070
1336689600 1.1068
1336694400 1.1079
1336702800 1.1068
1336711200 1.1075
1336716000 1.1074
1336724400 1.1084
1336732800 1.1081
1336737600 1.1086
1336746000 1.1075
1336754400 1.1089
1336759200 1.1080
1336767600 1.0973
1336776000 1.0955
1336780800 1.0962
1336789200 1.0960
1336797600 1.0968
1336802400 1.0958
1336810800 1.0967
1336819200 1.0962
1336824000 1.0967
1336832400 1.0963
1336840800 1.0980
1336845600 1.0967
1336854000 1.0980
1336862400 1.0973
1336867200 1.0982
1336875600 1.0969
1336884000 1.0978
1336888800 1.0976
1336897200 1.0982
1336905600 1.0976
1336910400 1.0959
1336918800 1.0957
1336927200 1.0952
1336932000 1.0949
1336940400 1.0968
1336948800 1.0971
1336953600 1.0979
1336962000 1.0970
1336970400 1.0977
1336975200 1.0962
1336983600 1.0977
1336992000 1.0971
1336996800 1.0978
1337005200 1.0973
1337013600 1.0987
1337018400 1.0974
1337026800 1.0979
1337035200 1.0972
1337040000 1.0983
1337048400 1.0972
1337056800 1.0979
1337061600 1.0976
1337070000 1.0993
1337078400 1.0983
1337083200 1.0993
1337091600 1.0986
1337100000 1.1004
1337104800 1.0995
1337113200 1.0993
1337121600 1.0989
1337126400 1.1002
1337134800 1.0992
1337143200 1.1001
1337148000 1.1003
1337156400 1.1015
1337164800 1.1001
1337169600 1.1007
1337178000 1.1006
1337186400 1.1015
1337191200 1.1009
1337199600 1.1033
1337208000 1.1018
1337212800 1.1029
1337221200 1.1025
1337229600 1.1025
1337234400 1.1017
1337242800 1.1028
1337251200 1.1021
1337256000 1.1030
1337264400 1.1024
1337272800 1.1038
1337277600 1.1027
1337286000 1.1047
1337294400 1.1038
1337299200 1.1047
1337307600 1.1035
1337316000 1.1053
1337320800 1.1045
1337329200 1.1054
1337337600 1.1040
1337342400 1.1056
1337350800 1.1039
1337359200 1.1044
1337364000 1.1041
1337372400 1.1055
1337380800 1.1053
1337385600 1.1077
1337394000 1.1062
1337402400 1.1065
1337407200 1.1062
1337415600 1.1076
1337424000 1.1060
1337428800 1.1074
1337437200 1.1063
1337445600 1.1076
1337450400 1.1067
1337458800 1.1078
1337467200 1.1069
1337472000 1.1079
1337480400 1.1069
1337488800 1.1079
1337493600 1.1072
1337502000 1.1090
1337510400 1.1077
1337515200 1.1086
1337523600 1.1081
1337532000 1.1090
1337536800 1.1076
1337545200 1.1083
1337553600 1.1076
1337558400 1.1091
1337566800 1.1079
1337575200 1.1090
1337580000 1.1075
1337588400 1.1122
1337674800 1.1127
1337683200 1.1124
1337688000 1.1138
1337696400 1.1125
1337704800 1.1136
1337709600 1.1121
1337718000 1.1132
1337726400 1.1108
1337731200 1.1125
1337739600 1.1043
1337748000 1.1054
1337752800 1.1051
1337761200 1.1070
1337769600 1.1064
1337774400 1.1062
1337782800 1.1058
1337791200 1.1079
1337796000 1.1070
1337804400 1.1085
1337812800 1.1081
1337817600 1.1095
1337826000 1.1093
1337834400 1.1106
1337839200 1.1097
1337847600 1.1114
1337856000 1.1087
1337860800 1.1059
1337869200 1.1051
1337877600 1.1077
1337882400 1.1073
1337890800 1.1080
1337899200 1.1012
1337904000 1.1027
1337912400 1.1021
1337920800 1.1034
1337925600 1.1011
1337934000 1.1020
1337942400 1.1023
1337947200 1.1036
1337955600 1.1029
1337964000 1.1038
1337968800 1.1030
1337977200 1.1034
1337985600 1.1023
1337990400 1.1035
1337998800 1.1019
1338007200 1.1030
1338012000 1.1024
1338020400 1.1018
1338028800 1.1011
1338033600 1.1030
1338042000 1.1023
1338050400 1.1029
1338055200 1.1026
1338063600 1.1033
1338072000 1.1022
1338076800 1.1034
1338085200 1.1012
1338093600 1.1016
1338098400 1.1014
1338106800 1.1026
1338115200 1.1018
1338120000 1.1029
1338128400 1.1023
1338136800 1.1039
1338141600 1.1017
1338150000 1.1023
1338158400 1.1019
1338163200 1.1022
1338171600 1.1021
1338180000 1.1030
1338184800 1.1021
1338193200 1.1024
1338201600 1.1024
1338206400 1.1039
1338214800 1.1032
1338223200 1.1041
1338228000 1.1023
1338236400 1.1032
1338244800 1.1023
1338249600 1.1030
1338258000 1.1023
1338508800 1.1015
1338266400 1.1034
1338271200 1.1028
1338279600 1.1044
1338288000 1.1043
1338292800 1.1052
1338301200 1.1038
1338309600 1.1056
1338314400 1.1029
1338322800 1.0988
1338331200 1.0983
1338336000 1.1000
1338344400 1.0987
1338352800 1.0994
1338357600 1.0995
1338366000 1.0994
1338374400 1.0985
1338379200 1.0991
1338387600 1.0989
1338396000 1.1004
1338400800 1.0990
1338409200 1.1006
1338417600 1.0986
1338422400 1.1005
1338430800 1.0993
1338439200 1.1004
1338444000 1.0997
1338452400 1.1007
1338460800 1.1008
1338465600 1.1017
1338474000 1.1004
1338482400 1.1008
1338487200 1.1040
1338495600 1.1071
1338504000 1.1014
1338517200 1.1024
1338525600 1.1049
1338530400 1.1020
1338538800 1.1042
1338547200 1.1043
1338552000 1.1052
1338560400 1.1044
1338568800 1.1042
1338571200 1.1032
1338573600 1.1057
1338582000 1.1129
1338590400 1.1055
1338595200 1.1003
1338603600 1.1028
1338612000 1.1006
1338616800 1.0998
1338625200 1.1008
1338633600 1.1002
1338638400 1.1017
1338646800 1.1012
1338655200 1.1021
1338660000 1.1017
1338668400 1.1026
1338676800 1.0999
1338681600 1.1012
1338690000 1.0997
1338698400 1.1011
1338703200 1.0999
1338711600 1.1007
1338720000 1.1000
1338724800 1.1011
1338733200 1.1002
1338741600 1.1014
1338746400 1.1002
1338754800 1.1011
1338763200 1.1000
1338768000 1.1009
1338776400 1.1000
1338784800 1.1000
1338789600 1.0995
1338884400 1.1031
1338892800 1.1024
1338897600 1.1048
1338906000 1.1030
1338914400 1.1037
1338919200 1.1035
1338927600 1.1054
1338936000 1.1009
1338940800 1.1001
1338949200 1.1005
1338957600 1.1079
1338962400 1.1086
1338970800 1.1084
1338979200 1.1089
1338984000 1.1092
1338992400 1.1091
1339000800 1.1088
1339005600 1.1084
1339014000 1.1086
1339022400 1.1071
1339027200 1.1082
1339035600 1.1094
1339044000 1.1089
1339048800 1.1092
1339057200 1.1107
1339065600 1.1071
1339070400 1.1081
1339078800 1.1079
1339087200 1.1087
1339092000 1.1086
1339100400 1.1178
1339108800 1.1067
1339113600 1.1079
1339122000 1.1070
1339130400 1.1074
1339135200 1.1076
1339143600 1.1083
1339152000 1.1070
1339156800 1.1087
1339165200 1.1085
1339173600 1.1182
1339178400 1.1185
1339186800 1.0938
1339195200 1.0929
1339200000 1.0947
1339208400 1.0936
1339216800 1.0951
1339221600 1.0949
1339230000 1.0953
1339238400 1.0947
1339243200 1.0952
1339251600 1.0950
1339260000 1.0952
1339264800 1.0955
1339273200 1.0955
1339281600 1.0935
1339286400 1.0942
1339294800 1.0939
1339303200 1.0943
1339308000 1.0939
1339316400 1.0949
1339324800 1.0947
1339329600 1.0947
1339338000 1.0943
1339346400 1.0948
1339351200 1.0947
1339359600 1.0957
1339368000 1.0951
1339372800 1.0959
1339381200 1.0951
1339389600 1.0957
1339394400 1.0954
1339402800 1.0965
1339411200 1.0963
1339416000 1.0975
1339424400 1.0972
1339432800 1.0969
1339437600 1.0968
1339446000 1.0975
1339454400 1.0970
1339459200 1.0978
1339467600 1.0973
1339476000 1.0978
1339480800 1.0974
1339489200 1.1012
1339497600 1.1006
1339502400 1.1014
1339510800 1.1007
1339519200 1.1026
1339524000 1.1015
1339532400 1.1033
1339540800 1.1030
1339545600 1.1042
1339554000 1.1036
1339562400 1.1043
1339567200 1.1045
1339575600 1.1049
1339584000 1.1049
1339588800 1.1062
1339597200 1.1054
1339605600 1.1065
1339610400 1.1059
1339618800 1.1057
1339627200 1.1056
1339632000 1.1061
1339640400 1.1057
1339648800 1.1063
1339653600 1.1056
1339662000 1.1064
1339670400 1.1065
1339675200 1.1077
1339683600 1.1076
1339692000 1.1081
1339696800 1.1077
1339705200 1.1080
1339713600 1.1084
1339718400 1.1092
1339726800 1.1085
1339735200 1.1087
1339740000 1.1084
1339748400 1.1093
1339756800 1.1093
1339761600 1.1102
1339770000 1.1100
1339778400 1.1105
1339783200 1.1089
1339791600 1.1093
1339800000 1.1096
1339804800 1.1105
1339813200 1.1099
1339821600 1.1112
1339826400 1.1090
1339834800 1.1104
1339843200 1.1098
1339848000 1.1105
1339856400 1.1105
1339864800 1.1110
1339869600 1.1107
1339878000 1.1110
1339886400 1.1108
1339891200 1.1118
1339899600 1.1106
1339908000 1.1119
1339912800 1.1108
1339921200 1.1119
1339929600 1.1117
1339934400 1.1122
1339942800 1.1114
1339951200 1.1121
1339956000 1.1122
1339964400 1.1126
1339972800 1.1122
1339977600 1.1126
1339986000 1.1126
1339994400 1.1127
1339999200 1.1126
1340007600 1.1133
1340016000 1.1131
1340020800 1.1140
1340029200 1.1137
1340037600 1.1148
1340042400 1.1146
1340050800 1.1154
1340059200 1.1142
1340064000 1.1155
1340072400 1.1148
1340080800 1.1151
1340085600 1.1155
1340094000 1.1166
1340102400 1.1168
1340107200 1.1172
1340115600 1.1173
1340124000 1.1175
1340128800 1.1167
1340137200 1.1177
1340145600 1.1180
1340150400 1.1174
1340158800 1.1173
1340167200 1.1181
1340172000 1.1172
1340180400 1.1180
1340188800 1.1171
1340193600 1.1177
1340202000 1.1172
1340210400 1.1179
1340215200 1.1179
1340223600 1.1193
1340232000 1.1183
1340236800 1.1191
1340245200 1.1187
1340253600 1.1187
1340258400 1.1188
1340266800 1.1205
1340275200 1.1192
1340280000 1.1198
1340288400 1.1198
1340296800 1.1203
1340301600 1.1194
1340310000 1.1207
1340318400 1.1199
1340323200 1.1210
1340331600 1.1207
1340340000 1.1206
1340344800 1.1027
1340353200 1.1016
1340361600 1.1021
1340366400 1.1024
1340374800 1.1030
1340383200 1.1038
1340388000 1.1034
1340396400 1.1046
1340404800 1.1037
1340409600 1.1040
1340418000 1.1038
1340426400 1.1047
1340431200 1.1040
1340439600 1.1045
1340448000 1.1041
1340452800 1.1048
1340461200 1.1045
1340469600 1.1052
1340474400 1.1049
1340482800 1.1054
1340491200 1.1047
1340496000 1.1052
1340504400 1.1045
1340512800 1.1048
1340517600 1.1045
1340526000 1.1055
1340534400 1.1054
1340539200 1.1059
1340547600 1.1050
1340556000 1.1056
1340560800 1.1053
1340569200 1.1058
1340577600 1.1056
1340582400 1.1060
1340590800 1.1053
1340599200 1.1057
1340604000 1.1058
1340612400 1.1062
1340620800 1.1057
1340625600 1.1060
1340634000 1.1053
1340642400 1.1065
1340647200 1.1065
1340655600 1.1075
1340664000 1.1072
1340668800 1.1077
1340677200 1.1068
1340685600 1.1081
1340690400 1.1075
1340698800 1.1086
1340707200 1.1081
1340712000 1.1084
1340720400 1.1067
1340728800 1.1071
1340733600 1.1073
1340742000 1.1072
1340750400 1.1072
1340755200 1.1085
1340763600 1.1072
1340772000 1.1079
1340776800 1.1073
1340785200 1.1073
1340793600 1.1035
1340798400 1.1049
1340806800 1.1045
1340815200 1.1048
1340820000 1.1032
1340828400 1.1055
1340836800 1.1045
1340841600 1.1061
1340850000 1.1058
1340858400 1.1070
1340863200 1.1065
1340871600 1.1044
1340880000 1.1043
1340884800 1.1047
1340893200 1.1079
1340901600 1.1052
1340906400 1.1047
1340914800 1.1063
1340923200 1.1063
1340928000 1.1081
1340936400 1.1055
1341109200 1.1022
1340944800 1.1071
1340949600 1.1064
1340958000 1.1078
1340966400 1.1067
1340971200 1.1087
1340979600 1.1079
1340988000 1.1092
1340992800 1.1084
1341001200 1.1029
1341009600 1.1017
1341014400 1.1012
1341022800 1.1005
1341031200 1.1017
1341036000 1.1014
1341044400 1.1018
1341052800 1.1009
1341057600 1.1018
1341066000 1.1014
1341074400 1.1030
1341079200 1.1021
1341087600 1.1031
1341096000 1.1028
1341098340 1.1035
1341117600 1.1029
1341100800 1.1035
1341122400 1.1028
1341130800 1.1038
1341139200 1.1029
1341144000 1.1039
1341152400 1.1027
1341160800 1.1041
1341165600 1.1031
1341174000 1.1042
1341182400 1.1030
1341187200 1.1042
1341195600 1.1025
1341204000 1.1039
1341208800 1.1028
1341217200 1.1045
1341225600 1.1037
1341230400 1.1046
1341238800 1.1043
1341247200 1.1053
1341252000 1.1048
1341260400 1.1060
1341268800 1.1052
1341273600 1.1067
1341282000 1.1055
1341290400 1.1066
1341295200 1.1056
1341303600 1.1057
1341312000 1.1051
1341316800 1.1065
1341325200 1.1054
1341333600 1.1059
1341338400 1.1047
1341346800 1.1061
1341355200 1.1047
1341360000 1.1063
1341368400 1.1043
1341376800 1.1061
1341381600 1.1051
1341390000 1.1061
1341398400 1.1059
1341403200 1.1066
1341411600 1.1059
1341420000 1.1077
1341424800 1.1065
1341433200 1.1077
1341441600 1.1065
1341446400 1.1083
1341454800 1.1068
1341463200 1.1083
1341468000 1.1072
1341476400 1.1081
1341484800 1.1074
1341489600 1.1087
1341498000 1.1077
1341506400 1.1092
1341511200 1.1081
1341519600 1.1095
1341528000 1.1081
1341532800 1.1088
1341541200 1.1079
1341549600 1.1097
1341554400 1.1084
1341562800 1.1097
1341576000 1.1098
1341584400 1.1091
1341592800 1.1100
1341597600 1.1091
1341606000 1.1104
1341614400 1.1087
1341619200 1.1095
1341627600 1.1083
1341636000 1.1097
1341640800 1.1040
1341649200 1.1064
1341657600 1.1040
1341662400 1.1048
1341670800 1.1037
1341679200 1.1064
1341684000 1.1054
1341692400 1.1048
1341700800 1.1043
1341705600 1.1053
1341714000 1.1043
1341722400 1.1055
1341727200 1.1046
1341735600 1.1060
1341744000 1.1047
1341748800 1.1059
1341757200 1.1053
1341765600 1.1064
1341770400 1.1058
1341778800 1.1068
1341787200 1.1059
1341792000 1.1070
1341800400 1.1058
1341808800 1.1068
1341813600 1.1062
1341822000 1.1073
1341835200 1.1074
1341843600 1.1064
1341852000 1.1069
1341856800 1.1062
1341865200 1.1077
1341873600 1.1065
1341878400 1.1079
1341886800 1.1066
1341895200 1.1077
1341900000 1.1067
1341908400 1.1077
1341916800 1.1041
1341921600 1.1057
1341930000 1.1050
1341938400 1.1070
1341943200 1.1067
1341951600 1.1069
1341960000 1.1059
1341964800 1.1071
1341973200 1.1079
1341981600 1.1090
1341986400 1.1086
1341994800 1.1080
1342008000 1.1099
1342016400 1.1088
1342024800 1.1100
1342029600 1.1091
1342038000 1.1103
1342046400 1.1098
1342051200 1.1107
1342059600 1.1100
1342068000 1.1105
1342072800 1.1094
1342081200 1.1108
1342089600 1.1105
1342094400 1.1117
1342102800 1.1108
1342111200 1.1021
1342116000 1.1018
1342124400 1.1015
1342132800 1.1009
1342137600 1.1029
1342146000 1.1013
1342154400 1.1049
1342159200 1.1038
1342167600 1.1052
1342176000 1.1034
1342180800 1.1055
1342189200 1.1040
1342197600 1.1071
1342202400 1.1050
1342210800 1.1055
1342219200 1.1043
1342224000 1.1058
1342232400 1.1051
1342240800 1.1062
1342245600 1.1055
1342254000 1.1065
1342262400 1.1055
1342267200 1.1062
1342275600 1.1052
1342284000 1.1063
1342288800 1.1057
1342297200 1.1071
1342305600 1.1059
1342310400 1.1068
1342318800 1.1061
1342327200 1.1070
1342332000 1.1056
1342340400 1.1068
1342348800 1.1064
1342353600 1.1071
1342362000 1.1061
1342370400 1.1071
1342375200 1.1063
1342383600 1.1072
1342392000 1.1059
1342396800 1.1070
1342405200 1.1062
1342413600 1.1069
1342418400 1.1056
1342426800 1.1067
1342435200 1.1057
1342440000 1.1077
1342448400 1.1073
1342456800 1.1079
1342461600 1.1075
1342470000 1.1084
1342478400 1.1068
1342483200 1.1079
1342491600 1.1073
1342500000 1.1081
1342504800 1.1069
1342513200 1.1087
1342521600 1.1074
1342526400 1.1082
1342534800 1.1068
1342543200 1.1079
1342548000 1.1073
1342556400 1.1084
1342564800 1.1077
1342569600 1.0999
1342578000 1.0991
1342586400 1.0979
1342591200 1.0982
1342608000 1.0986
1342612800 1.1003
1342621200 1.0998
1342629600 1.1011
1342634400 1.1003
1342642800 1.1009
1342651200 1.1002
1342656000 1.1006
1342664400 1.1000
1342672800 1.1006
1342677600 1.1000
1342686000 1.0995
1342694400 1.0992
1342699200 1.1002
1342707600 1.1005
1342716000 1.1017
1342720800 1.1017
1342729200 1.1029
1342737600 1.1009
1342742400 1.1019
1342750800 1.1019
1342759200 1.1025
1342764000 1.1021
1342772400 1.1025
1342780800 1.1027
1342785600 1.1034
1342794000 1.1032
1342802400 1.1039
1342807200 1.1037
1342815600 1.1046
1342824000 1.1041
1342828800 1.1045
1342837200 1.1043
1342845600 1.1048
1342850400 1.1041
1342858800 1.1050
1342867200 1.1052
1342872000 1.1050
1342880400 1.1047
1342888800 1.1059
1342893600 1.1053
1342902000 1.1064
1342910400 1.1052
1342915200 1.1058
1342923600 1.1056
1342932000 1.1061
1342936800 1.1054
1342945200 1.1063
1342953600 1.1056
1342958400 1.1068
1342966800 1.0991
1342975200 1.1002
1342980000 1.0993
1342988400 1.1077
1342996800 1.0991
1343001600 1.1008
1343010000 1.1002
1343018400 1.1007
1343023200 1.1001
1343031600 1.1008
1343040000 1.1006
1343044800 1.1013
1343053200 1.1010
1343061600 1.1014
1343066400 1.1006
1343074800 1.1015
1343083200 1.1010
1343088000 1.1020
1343096400 1.1010
1343104800 1.1020
1343109600 1.1026
1343126400 1.1024
1343131200 1.1041
1343139600 1.1031
1343148000 1.1043
1343152800 1.1039
1343161200 1.1047
1343169600 1.1038
1343174400 1.1046
1343182800 1.1037
1343191200 1.1046
1343196000 1.1038
1343204400 1.1053
1343212800 1.1049
1343217600 1.1058
1343226000 1.1053
1343234400 1.1063
1343239200 1.1056
1343247600 1.1064
1343256000 1.1059
1343260800 1.1073
1343269200 1.1067
1343277600 1.1050
1343282400 1.1043
1343290800 1.1055
1343299200 1.1046
1343304000 1.1067
1343312400 1.1047
1343320800 1.1057
1343325600 1.1052
1343334000 1.1061
1343342400 1.1055
1343347200 1.1070
1343355600 1.1059
1343364000 1.1069
1343368800 1.1067
1343377200 1.1076
1343385600 1.1077
1343390400 1.1090
1343398800 1.1080
1343407200 1.1091
1343412000 1.1091
1343420400 1.1103
1343428800 1.1100
1343433600 1.1106
1343442000 1.1094
1343450400 1.1100
1343455200 1.1091
1343463600 1.1105
1343472000 1.1097
1343476800 1.1110
1343485200 1.1106
1343493600 1.1112
1343498400 1.1106
1343506800 1.1112
1343515200 1.1109
1343520000 1.1116
1343528400 1.1111
1343536800 1.1115
1343541600 1.1113
1343550000 1.1121
1343558400 1.1111
1343563200 1.1124
1343571600 1.1115
1343580000 1.1122
1343584800 1.1112
1343593200 1.1120
1343601600 1.1114
1343606400 1.1127
1343614800 1.1118
1343623200 1.1130
1343628000 1.1130
1343636400 1.1128
1343644800 1.1118
1343649600 1.1126
1343658000 1.1116
1343666400 1.1118
1343671200 1.1118
1343679600 1.1132
1343688000 1.1125
1343692800 1.1134
1343701200 1.1124
1343709600 1.1133
1343714400 1.1129
1343809200 1.1079
1343817600 1.1067
1343822400 1.1086
1343830800 1.1075
1343839200 1.1084
1343844000 1.1072
1343852400 1.1087
1343860800 1.1083
1343865600 1.1097
1343874000 1.1088
1343882400 1.1096
1343887200 1.1092
1343895600 1.1102
1343904000 1.1090
1343908800 1.1100
1343917200 1.1090
1343925600 1.1098
1343930400 1.1090
1343938800 1.1108
1343947200 1.1094
1343952000 1.1109
1343960400 1.1100
1343968800 1.1107
1343973600 1.1099
1343982000 1.1107
1343990400 1.1101
1343995200 1.1115
1344003600 1.1114
1344012000 1.1118
1344016800 1.1111
1344025200 1.1121
1344033600 1.1114
1344038400 1.1121
1344046800 1.1111
1344055200 1.1128
1344060000 1.1131
1344068400 1.1132
1344076800 1.1120
1344081600 1.1150
1344090000 1.1137
1344098400 1.1145
1344103200 1.1133
1344111600 1.1140
1344120000 1.1129
1344124800 1.1144
1344133200 1.1136
1344141600 1.1140
1344146400 1.1128
1344154800 1.1144
1344163200 1.1138
1344168000 1.1145
1344176400 1.1140
1344184800 1.1159
1344189600 1.1143
1344198000 1.1156
1344206400 1.1147
1344211200 1.1157
1344219600 1.1145
1344228000 1.1157
1344232800 1.1153
1344241200 1.1161
1344249600 1.1153
1344254400 1.1168
1344262800 1.1155
1344271200 1.1161
1344276000 1.1153
1344284400 1.1163
1344292800 1.1150
1344297600 1.1160
1344306000 1.1154
1344314400 1.1165
1344319200 1.1173
1344327600 1.1164
1344336000 1.1167
1344340800 1.1178
1344349200 1.1172
1344357600 1.1183
1344362400 1.1173
1344370800 1.1187
1344379200 1.1182
1344384000 1.1189
1344392400 1.1182
1344400800 1.1188
1344405600 1.1183
1344422400 1.1195
1344427200 1.1195
1344435600 1.1186
1344444000 1.1193
1344448800 1.1195
1344457200 1.1202
1344465600 1.1190
1344470400 1.1208
1344478800 1.1191
1344487200 1.1199
1344492000 1.1195
1344500400 1.1197
1344508800 1.1202
1344513600 1.1205
1344522000 1.1197
1344530400 1.1207
1344535200 1.1199
1344543600 1.1206
1344552000 1.1198
1344556800 1.1209
1344565200 1.1203
1344573600 1.1212
1344578400 1.1198
1344586800 1.1203
1344595200 1.1198
1344600000 1.1200
1344608400 1.1134
1344616800 1.1146
1344621600 1.1135
1344630000 1.1153
1344638400 1.1132
1344643200 1.1144
1344651600 1.1132
1344660000 1.1142
1344664800 1.1125
1344673200 1.1143
1344681600 1.1133
1344686400 1.1143
1344694800 1.1134
1344703200 1.1133
1344708000 1.1122
1344716400 1.1131
1344724800 1.1127
1344729600 1.1141
1344738000 1.1130
1344746400 1.1144
1344751200 1.1127
1344759600 1.1137
1344768000 1.1129
1344772800 1.1135
1344781200 1.1128
1344789600 1.1142
1344794400 1.1118
1344802800 1.1125
1344811200 1.1119
1344816000 1.1121
1344824400 1.1111
1344832800 1.1132
1344837600 1.1123
1344846000 1.1129
1344854400 1.1114
1344859200 1.1137
1344867600 1.1130
1344876000 1.1142
1344880800 1.1133
1344889200 1.1144
1344897600 1.1135
1344902400 1.1147
1344910800 1.1097
1344919200 1.1104
1344924000 1.1101
1344932400 1.1107
1344940800 1.1104
1344945600 1.1113
1344954000 1.1100
1344962400 1.1118
1344967200 1.1108
1344975600 1.1117
1344984000 1.1113
1344988800 1.1125
1344997200 1.1113
1345005600 1.1121
1345010400 1.1107
1345032000 1.1134
1345040400 1.1124
1345048800 1.1137
1345053600 1.1105
1345062000 1.1114
1345070400 1.1109
1345075200 1.1112
1345083600 1.1103
1345092000 1.1114
1345096800 1.1105
1345105200 1.1120
1345113600 1.1109
1345118400 1.1121
1345126800 1.1113
1345135200 1.1116
1345140000 1.1114
1345148400 1.1121
1345156800 1.1130
1345161600 1.1019
1345170000 1.1026
1345178400 1.1040
1345183200 1.1048
1345191600 1.1050
1345200000 1.1055
1345204800 1.1053
1345213200 1.1061
1345221600 1.1056
1345226400 1.1067
1345234800 1.1061
1345243200 1.1065
1345248000 1.1063
1345256400 1.1073
1345264800 1.1065
1345269600 1.1072
1345278000 1.1063
1345286400 1.1037
1345291200 1.1034
1345299600 1.1040
1345308000 1.1039
1345312800 1.1045
1345321200 1.1044
1345329600 1.1049
1345334400 1.1045
1345342800 1.1052
1345351200 1.1046
1345356000 1.1052
1345364400 1.1049
1345372800 1.1054
1345377600 1.1052
1345386000 1.1050
1345394400 1.1049
1345399200 1.1053
1345407600 1.1050
1345416000 1.1055
1345420800 1.1053
1345429200 1.1055
1345437600 1.1055
1345442400 1.1058
1345450800 1.1050
1345464000 1.1060
1345472400 1.1060
1345480800 1.1063
1345485600 1.1067
1345494000 1.1065
1345502400 1.1070
1345507200 1.1075
1345515600 1.1072
1345524000 1.1075
1345528800 1.1076
1345545600 1.1081
1345550400 1.1080
1345558800 1.1083
1345567200 1.1083
1345572000 1.1086
1345580400 1.1085
1345588800 1.1092
1345593600 1.1084
1345602000 1.1094
1345610400 1.1093
1345615200 1.1101
1345623600 1.1082
1345632000 1.1084
1345636800 1.1081
1345645200 1.1086
1345653600 1.1091
1345658400 1.1098
1345666800 1.1100
1345675200 1.1111
1345680000 1.1110
1345688400 1.1121
1345696800 1.1112
1345701600 1.1106
1345710000 1.1110
1345718400 1.1116
1345723200 1.1114
1345731600 1.1116
1345740000 1.1109
1345744800 1.1114
1345753200 1.1122
1345761600 1.1122
1345766400 1.1121
1345774800 1.1118
1345783200 1.1122
1345788000 1.1129
1345796400 1.1128
1345804800 1.1132
1345809600 1.1129
1345818000 1.1134
1345826400 1.1130
1345831200 1.1084
1345839600 1.1081
1345848000 1.1081
1345852800 1.1077
1345861200 1.1078
1345869600 1.1077
1345874400 1.1084
1345882800 1.1080
1345891200 1.1084
1345896000 1.1090
1345904400 1.1089
1345912800 1.1087
1345917600 1.1097
1345926000 1.1095
1345934400 1.1098
1345939200 1.1096
1345947600 1.1101
1345956000 1.1096
1345960800 1.1103
1345969200 1.1104
1345977600 1.1111
1345982400 1.1111
1345990800 1.1113
1345999200 1.1109
1346004000 1.1114
1346012400 1.1105
1346020800 1.1110
1346025600 1.1105
1346034000 1.1108
1346042400 1.1103
1346047200 1.1108
1346055600 1.1086
1346064000 1.1085
1346068800 1.1093
1346077200 1.1097
1346085600 1.1085
1346090400 1.1093
1346098800 1.1096
1346107200 1.1104
1346112000 1.1106
1346120400 1.1116
1346128800 1.1121
1346133600 1.1118
1346142000 1.1117
1346150400 1.1126
1346155200 1.1127
1346163600 1.1127
1346172000 1.1134
1346176800 1.1127
1346185200 1.1127
1346193600 1.1127
1346198400 1.1125
1346206800 1.1131
1346457600 1.1085
1346215200 1.1133
1346220000 1.1141
1346228400 1.1141
1346236800 1.1151
1346241600 1.1151
1346250000 1.1145
1346258400 1.1155
1346263200 1.1147
1346271600 1.1147
1346280000 1.1154
1346284800 1.1142
1346293200 1.1149
1346301600 1.1145
1346306400 1.1159
1346314800 1.1148
1346323200 1.1095
1346328000 1.1091
1346336400 1.1101
1346344800 1.1103
1346349600 1.1108
1346358000 1.1100
1346366400 1.1003
1346371200 1.1005
1346379600 1.1015
1346388000 1.1011
1346392800 1.1018
1346401200 1.1014
1346409600 1.1038
1346414400 1.1046
1346422800 1.1048
1346431200 1.1042
1346436000 1.1049
1346444400 1.1067
1346452800 1.1077
1346466000 1.1086
1346474400 1.1083
1346479200 1.1093
1346487600 1.1087
1346496000 1.1093
1346500800 1.1086
1346509200 1.1088
1346517600 1.1084
1346522400 1.1092
1346530800 1.1087
1346539200 1.1097
1346544000 1.1089
1346552400 1.1087
1346560800 1.1092
1346565600 1.1099
1346574000 1.1100
1346582400 1.1107
1346587200 1.1106
1346595600 1.1111
1346604000 1.1104
1346608800 1.1114
1346617200 1.1104
1346625600 1.1108
1346630400 1.1106
1346638800 1.1111
1346647200 1.1114
1346652000 1.1122
1346660400 1.1124
1346668800 1.1127
1346673600 1.1122
1346682000 1.1125
1346690400 1.1125
1346695200 1.1135
1346703600 1.1132
1346712000 1.1144
1346716800 1.1144
1346725200 1.1152
1346733600 1.1139
1346738400 1.1155
1346746800 1.1152
1346755200 1.1151
1346760000 1.1149
1346768400 1.1156
1346776800 1.1156
1346781600 1.1159
1346790000 1.1152
1346798400 1.1154
1346803200 1.1151
1346811600 1.1160
1346820000 1.1155
1346824800 1.1157
1346833200 1.1155
1346841600 1.1169
1346846400 1.1172
1346854800 1.1178
1346863200 1.1169
1346868000 1.1178
1346876400 1.1179
1346884800 1.1181
1346889600 1.1178
1346898000 1.1188
1346906400 1.1181
1346911200 1.1188
1346919600 1.1174
1346928000 1.1172
1346932800 1.1170
1346941200 1.1187
1346949600 1.1178
1346954400 1.1181
1346962800 1.1181
1346971200 1.1191
1346976000 1.1187
1346984400 1.1190
1346992800 1.1187
1346997600 1.1195
1347006000 1.1199
1347014400 1.1207
1347019200 1.1201
1347027600 1.1211
1347036000 1.1206
1347040800 1.1211
1347049200 1.1214
1347057600 1.1217
1347062400 1.1211
1347070800 1.1222
1347079200 1.1213
1347084000 1.1214
1347092400 1.1214
1347100800 1.1221
1347105600 1.1214
1347114000 1.1218
1347122400 1.1213
1347127200 1.1226
1347135600 1.1222
1347144000 1.1225
1347148800 1.1227
1347157200 1.1231
1347165600 1.1230
1347170400 1.1232
1347178800 1.1225
1347187200 1.1234
1347192000 1.1232
1347200400 1.1232
1347208800 1.1240
1347213600 1.1239
1347222000 1.1240
1347230400 1.1237
1347235200 1.1241
1347243600 1.1239
1347252000 1.1237
1347256800 1.1237
1347265200 1.1236
1347273600 1.1241
1347278400 1.1241
1347286800 1.1243
1347295200 1.1205
1347300000 1.1223
1347308400 1.1228
1347316800 1.1238
1347321600 1.1231
1347330000 1.1224
1347338400 1.1215
1347343200 1.1161
1347351600 1.1165
1347360000 1.1176
1347364800 1.1179
1347373200 1.1218
1347381600 1.1220
1347386400 1.1226
1347394800 1.1222
1347403200 1.1227
1347408000 1.1223
1347416400 1.1224
1347424800 1.1224
1347429600 1.1233
1347438000 1.1233
1347446400 1.1236
1347451200 1.1228
1347459600 1.1233
1347468000 1.1229
1347472800 1.1235
1347481200 1.1234
1347489600 1.1243
1347494400 1.1236
1347502800 1.1238
1347511200 1.1234
1347516000 1.1249
1347524400 1.1246
1347532800 1.1249
1347537600 1.1255
1347546000 1.1261
1347554400 1.1260
1347559200 1.1190
1347567600 1.1191
1347576000 1.1197
1347580800 1.1197
1347589200 1.1198
1347597600 1.1196
1347602400 1.1207
1347610800 1.1203
1347619200 1.1210
1347624000 1.1211
1347632400 1.1211
1347640800 1.1208
1347645600 1.1207
1347654000 1.1206
1347662400 1.1205
1347667200 1.1214
1347675600 1.1215
1347684000 1.1220
1347688800 1.1228
1347697200 1.1222
1347705600 1.1227
1347710400 1.1228
1347718800 1.1234
1347727200 1.1238
1347732000 1.1241
1347740400 1.1234
1347748800 1.1240
1347753600 1.1240
1347762000 1.1241
1347770400 1.1238
1347775200 1.1248
1347783600 1.1246
1347792000 1.1248
1347796800 1.1245
1347805200 1.1245
1347813600 1.1240
1347818400 1.1251
1347826800 1.1248
1347835200 1.1248
1347840000 1.1243
1347848400 1.1249
1347856800 1.1245
1347861600 1.1252
1347870000 1.1248
1347878400 1.1255
1347883200 1.1253
1347891600 1.1255
1347900000 1.1252
1347904800 1.1256
1347913200 1.1256
1347921600 1.1261
1347926400 1.1256
1347934800 1.1256
1347943200 1.1256
1347948000 1.1269
1347956400 1.1260
1347964800 1.1265
1347969600 1.1252
1347978000 1.1256
1347986400 1.1256
1347991200 1.1266
1347999600 1.1257
1348008000 1.1078
1348012800 1.1082
1348021200 1.1089
1348029600 1.1088
1348034400 1.1082
1348042800 1.1074
1348051200 1.1073
1348056000 1.1086
1348064400 1.1080
1348072800 1.1095
1348077600 1.1095
1348086000 1.1098
1348094400 1.1100
1348099200 1.1107
1348107600 1.1106
1348116000 1.1100
1348120800 1.1097
1348129200 1.1103
1348137600 1.1093
1348142400 1.1093
1348150800 1.1100
1348159200 1.1108
1348164000 1.1112
1348172400 1.1122
1348180800 1.1127
1348185600 1.1138
1348194000 1.1144
1348202400 1.1145
1348207200 1.1143
1348215600 1.1137
1348224000 1.1139
1348228800 1.1143
1348237200 1.1141
1348245600 1.1150
1348250400 1.1163
1348258800 1.1171
1348267200 1.1168
1348272000 1.1173
1348280400 1.1173
1348288800 1.1171
1348293600 1.1172
1348302000 1.1172
1348310400 1.1176
1348315200 1.1173
1348323600 1.1172
1348332000 1.1170
1348336800 1.1174
1348345200 1.1177
1348353600 1.1179
1348358400 1.1177
1348366800 1.1177
1348375200 1.1177
1348380000 1.1184
1348388400 1.1186
1348396800 1.1181
1348401600 1.1182
1348410000 1.1184
1348418400 1.1182
1348423200 1.1138
1348431600 1.1143
1348440000 1.1146
1348444800 1.1142
1348453200 1.1147
1348461600 1.1147
1348466400 1.1143
1348474800 1.1144
1348483200 1.1150
1348488000 1.1148
1348496400 1.1155
1348504800 1.1163
1348509600 1.1165
1348518000 1.1168
1348526400 1.1171
1348531200 1.1171
1348539600 1.1177
1348548000 1.1182
1348552800 1.1185
1348561200 1.1179
1348569600 1.1179
1348574400 1.1185
1348582800 1.1180
1348591200 1.1179
1348596000 1.1177
1348604400 1.1189
1348612800 1.1194
1348617600 1.1192
1348626000 1.1192
1348634400 1.1197
1348639200 1.1196
1348656000 1.1208
1348660800 1.1215
1348669200 1.1216
1348677600 1.1218
1348682400 1.1224
1348690800 1.1230
1348699200 1.1233
1348704000 1.1236
1348712400 1.1240
1348720800 1.1239
1348725600 1.1238
1348734000 1.1237
1348742400 1.1242
1348747200 1.1251
1348755600 1.1242
1348764000 1.1248
1348768800 1.1244
1348777200 1.1248
1348785600 1.1245
1348790400 1.1248
1348798800 1.1252
1348807200 1.1255
1348812000 1.1254
1348820400 1.1259
1348828800 1.1253
1348833600 1.1251
1348842000 1.1247
1348850400 1.1251
1348855200 1.1244
1348863600 1.1242
1348872000 1.1249
1349049600 1.1255
1348876800 1.1251
1348885200 1.1260
1348893600 1.1262
1348898400 1.1253
1348906800 1.1248
1348915200 1.1248
1348920000 1.1257
1348928400 1.1258
1348936800 1.1252
1348941600 1.1251
1348950000 1.1251
1348958400 1.1254
1348963200 1.1251
1348971600 1.1251
1348980000 1.1257
1348984800 1.1254
1348993200 1.1248
1349001600 1.1251
1349006400 1.1255
1349014800 1.1251
1349023200 1.1250
1349028000 1.1254
1349036400 1.1253
1349044800 1.1252
1349058000 1.1257
1349066400 1.1258
1349071200 1.1267
1349079600 1.1271
1349088000 1.1269
1349092800 1.1275
1349101200 1.1279
1349109600 1.1281
1349114400 1.1269
1349122800 1.1275
1349131200 1.1280
1349136000 1.1181
1349144400 1.1038
1349152800 1.1045
1349174400 1.1066
1349179200 1.1070
1349187600 1.1076
1349196000 1.1082
1349200800 1.1091
1349209200 1.1099
1349217600 1.1102
1349222400 1.1092
1349230800 1.1097
1349239200 1.1090
1349252400 1.1103
1349260800 1.1103
1349265600 1.1110
1349274000 1.1114
1349282400 1.1111
1349287200 1.1109
1349295600 1.1114
1349304000 1.1122
1349308800 1.1124
1349317200 1.1137
1349325600 1.1142
1349330400 1.1153
1349338800 1.1148
1349347200 1.1152
1349352000 1.1151
1349360400 1.1154
1349368800 1.1157
1349373600 1.1158
1349382000 1.1093
1349390400 1.1102
1349395200 1.1107
1349403600 1.1113
1349412000 1.1115
1349416800 1.1121
1349425200 1.1123
1349433600 1.1127
1349438400 1.1126
1349446800 1.1136
1349455200 1.1134
1349460000 1.1139
1349468400 1.1135
1349476800 1.1142
1349481600 1.1144
1349490000 1.1147
1349498400 1.1144
1349503200 1.1146
1349511600 1.1157
1349520000 1.1142
1349524800 1.1144
1349533200 1.1150
1349541600 1.1150
1349546400 1.1156
1349554800 1.1154
1349563200 1.1162
1349568000 1.1156
1349576400 1.1164
1349584800 1.1157
1349589600 1.1161
1349598000 1.1162
1349606400 1.1163
1349611200 1.1165
1349619600 1.1167
1349628000 1.1164
1349632800 1.1168
1349641200 1.1167
1349649600 1.1168
1349654400 1.1164
1349662800 1.1174
1349671200 1.1172
1349676000 1.1177
1349684400 1.1178
1349692800 1.1181
1349697600 1.1183
1349706000 1.1186
1349714400 1.1181
1349719200 1.1192
1349727600 1.1195
1349736000 1.1200
1349740800 1.1199
1349749200 1.1203
1349757600 1.1203
1349762400 1.1210
1349770800 1.1210
1349779200 1.1209
1349784000 1.1212
1349792400 1.1214
1349800800 1.1209
1349805600 1.1213
1349814000 1.1204
1349822400 1.1219
1349827200 1.1216
1349835600 1.1227
1349844000 1.1222
1349848800 1.1178
1349857200 1.1189
1349865600 1.1192
1349870400 1.1194
1349878800 1.1198
1349887200 1.1198
1349892000 1.1202
1349900400 1.1205
1349908800 1.1200
1349913600 1.1202
1349922000 1.1203
1349930400 1.1204
1349935200 1.1205
1349943600 1.1102
1349952000 1.1113
1349956800 1.1108
1349965200 1.1115
1349973600 1.1123
1349978400 1.1131
1349986800 1.1130
1349995200 1.1128
1350000000 1.1130
1350008400 1.1134
1350016800 1.1136
1350021600 1.1138
1350030000 1.1159
1350038400 1.1161
1350043200 1.1162
1350051600 1.1164
1350060000 1.1167
1350064800 1.1168
1350073200 1.1169
1350081600 1.1173
1350086400 1.1171
1350094800 1.1165
1350103200 1.1167
1350108000 1.1167
1350116400 1.1160
1350124800 1.1165
1350129600 1.1164
1350138000 1.1167
1350146400 1.1178
1350151200 1.1178
1350159600 1.1175
1350168000 1.1178
1350172800 1.1175
1350181200 1.1182
1350189600 1.1185
1350194400 1.1183
1350202800 1.1182
1350211200 1.1184
1350216000 1.1185
1350224400 1.1186
1350232800 1.1188
1350237600 1.1191
1350246000 1.1187
1350254400 1.1183
1350259200 1.1180
1350267600 1.1180
1350276000 1.1185
1350280800 1.1185
1350289200 1.1186
1350297600 1.1191
1350302400 1.1186
1350310800 1.1187
1350319200 1.1187
1350324000 1.1191
1350332400 1.1190
1350340800 1.1189
1350345600 1.1189
1350354000 1.1201
1350362400 1.1201
1350367200 1.1208
1350375600 1.1211
1350384000 1.1216
1350388800 1.1217
1350397200 1.1223
1350405600 1.1221
1350410400 1.1224
1350418800 1.1227
1350427200 1.1229
1350432000 1.1229
1350440400 1.1228
1350448800 1.1221
1350453600 1.1223
1350462000 1.1217
1350470400 1.1221
1350475200 1.1221
1350483600 1.1050
1350492000 1.1052
1350496800 1.1049
1350505200 1.1055
1350513600 1.1059
1350518400 1.1070
1350526800 1.1065
1350535200 1.1073
1350540000 1.1074
1350548400 1.1080
1350556800 1.1085
1350561600 1.1087
1350570000 1.1087
1350578400 1.1091
1350583200 1.1093
1350591600 1.1092
1350600000 1.1089
1350604800 1.1090
1350613200 1.1095
1350621600 1.1097
1350626400 1.1095
1353918000 1.1086
1353926400 1.1090
1353931200 1.1092
1353939600 1.1098
1353948000 1.1097
1353952800 1.1096
1353961200 1.1100
1353969600 1.1099
1353974400 1.1084
1353982800 1.1086
1353991200 1.1089
1353996000 1.1086
1354004400 1.1088
1354012800 1.1088
1354017600 1.1097
1354026000 1.1098
1354034400 1.1105
1354039200 1.1106
1354047600 1.1109
1354056000 1.1114
1354060800 1.1117
1354069200 1.1109
1354077600 1.1110
1354082400 1.1111
1354090800 1.1119
1354695600 1.1145
1354704000 1.1146
1354708800 1.1151
1354717200 1.1150
1354725600 1.1164
1354730400 1.1155
1354738800 1.1171
1354747200 1.1168
1354752000 1.1169
1354760400 1.1169
1354768800 1.1170
1354773600 1.1165
1354782000 1.1170
1354790400 1.1168
1354795200 1.1176
1354803600 1.1174
1354812000 1.1174
1354816800 1.1174
1354825200 1.1172
1354833600 1.1175
1354838400 1.1177
1354846800 1.1174
1354855200 1.1180
1354860000 1.1177
1354868400 1.1175
1354876800 1.1178
1354881600 1.1183
1354890000 1.1182
1354898400 1.1187
1354903200 1.1186
1354911600 1.1197
1354920000 1.1188
1354924800 1.1192
1354933200 1.1189
1354941600 1.1194
1354946400 1.1192
1354954800 1.1192
1354963200 1.1189
1354968000 1.1198
1354976400 1.1192
1354984800 1.1197
1354989600 1.1193
1354998000 1.1206
1355006400 1.1206
1355011200 1.1210
1355019600 1.1202
1355028000 1.1209
1355032800 1.1207
1355041200 1.1206
1355049600 1.1207
1355054400 1.1211
1355062800 1.1207
1355071200 1.1218
1355076000 1.1209
1355084400 1.1215
1355092800 1.1208
1355097600 1.1214
1355106000 1.1213
1355114400 1.1214
1355119200 1.1212
1355127600 1.1217
1355136000 1.1217
1355140800 1.1216
1355149200 1.1221
1355157600 1.1216
1355162400 1.1214
1355170800 1.1221
1355179200 1.1221
1355184000 1.1217
1355192400 1.1215
1355200800 1.1229
1355205600 1.1220
1355214000 1.1222
1355222400 1.1221
1355227200 1.1220
1355235600 1.1220
1355244000 1.1227
1355248800 1.1220
1355257200 1.1218
1355265600 1.1220
1355270400 1.1231
1355278800 1.1223
1355287200 1.1230
1355292000 1.1226
1355300400 1.1112
1355308800 1.1116
1355313600 1.1120
1355322000 1.1123
1355330400 1.1126
1355335200 1.1107
1355343600 1.1120
1355352000 1.1114
1355356800 1.1118
1355365200 1.1116
1355373600 1.1125
1355378400 1.1116
1355386800 1.1133
1355395200 1.1122
1355400000 1.1134
1355408400 1.1140
1355416800 1.1143
1355421600 1.1143
1355430000 1.1156
1355438400 1.1151
1355443200 1.1160
1355451600 1.1161
1355460000 1.1166
1355464800 1.1164
1355473200 1.1151
1355481600 1.1154
1355486400 1.1164
1355494800 1.1162
1355503200 1.1168
1355508000 1.1163
1355516400 1.1167
1355524800 1.1170
1355529600 1.1174
1355538000 1.1169
1355546400 1.1181
1355551200 1.1174
1355559600 1.1185
1355568000 1.1185
1355572800 1.1191
1355581200 1.1187
1355589600 1.1192
1355594400 1.1189
1355602800 1.1196
1355611200 1.1192
1355616000 1.1193
1355624400 1.1193
1355632800 1.1198
1355637600 1.1198
1355646000 1.1201
1355654400 1.1198
1355659200 1.1198
1355667600 1.1198
1355676000 1.1206
1355680800 1.1201
1355689200 1.1206
1355697600 1.1198
1355702400 1.1203
1355710800 1.1200
1355719200 1.1204
1355724000 1.1201
1355732400 1.1214
1355740800 1.1214
1355745600 1.1215
1355754000 1.1215
1355762400 1.1218
1355767200 1.1219
1355775600 1.1216
1355784000 1.1216
1355788800 1.1223
1355797200 1.1217
1355805600 1.1218
1355810400 1.1212
1355818800 1.1212
1355827200 1.1203
1355832000 1.1214
1355840400 1.1211
1355848800 1.1215
1355853600 1.1213
1355862000 1.1215
1355870400 1.1213
1355875200 1.1219
1355883600 1.1216
1355892000 1.1223
1355896800 1.1216
1355905200 1.1226
1355913600 1.1219
1355918400 1.1227
1355926800 1.1225
1355935200 1.1139
1355940000 1.1143
1355948400 1.1146
1355956800 1.1137
1355961600 1.1146
1355970000 1.1143
1355978400 1.1150
1355983200 1.1158
1355991600 1.1161
1356000000 1.1164
1356004800 1.1168
1356013200 1.1171
1356021600 1.1180
1356026400 1.1175
1356034800 1.1183
1356043200 1.1179
1356048000 1.1192
1356056400 1.1187
1356064800 1.1191
1356069600 1.1193
1356078000 1.1199
1356086400 1.1202
1356091200 1.1207
1356099600 1.1208
1356108000 1.1207
1356112800 1.1199
1356121200 1.1205
1356129600 1.1203
1356134400 1.1212
1356142800 1.1213
1356151200 1.1213
1356156000 1.1211
1356164400 1.1214
1356172800 1.1209
1356177600 1.1216
1356186000 1.1214
1356194400 1.1219
1356199200 1.1215
1356207600 1.1218
1356216000 1.1218
1356220800 1.1228
1356229200 1.1214
1356237600 1.1223
1356242400 1.1223
1356250800 1.1234
1356259200 1.1232
1356264000 1.1234
1356272400 1.1232
1356280800 1.1235
1356285600 1.1237
1356294000 1.1242
1356302400 1.1234
1356307200 1.1235
1356315600 1.1231
1356324000 1.1234
1356328800 1.1227
1356337200 1.1235
1356345600 1.1232
1356350400 1.1233
1356358800 1.1232
1356367200 1.1243
1356372000 1.1235
1356380400 1.1243
1356388800 1.1238
1356393600 1.1238
1356402000 1.1237
1356410400 1.1240
1356415200 1.1237
1356423600 1.1240
1356432000 1.1241
1356436800 1.1243
1356445200 1.1241
1356453600 1.1242
1356458400 1.1241
1356466800 1.1245
1356475200 1.1239
1356480000 1.1242
1356488400 1.1242
1356496800 1.1244
1356501600 1.1249
1356510000 1.1253
1356518400 1.1239
1356523200 1.1250
1356531600 1.1250
1356540000 1.1250
1356544800 1.1252
1356553200 1.1260
1356561600 1.1257
1356566400 1.1258
1356574800 1.1257
1356583200 1.1261
1356588000 1.1263
1356596400 1.1271
1356604800 1.1264
1356609600 1.1270
1356618000 1.1265
1356626400 1.1270
1356631200 1.1267
1356639600 1.1271
1356648000 1.1282
1356652800 1.1284
1356661200 1.1282
1356669600 1.1279
1356674400 1.1279
1356682800 1.1280
1356691200 1.1278
1356696000 1.1288
1356704400 1.1283
1356712800 1.1294
1356717600 1.1293
1356726000 1.1292
1356734400 1.1293
1356739200 1.1287
1357006800 1.1300
1356747600 1.1287
1356756000 1.1290
1356760800 1.1287
1356769200 1.1289
1356777600 1.1287
1356782400 1.1285
1356790800 1.1282
1356799200 1.1289
1356804000 1.1286
1356812400 1.1287
1356820800 1.1286
1356825600 1.1284
1356834000 1.1284
1356842400 1.1294
1356847200 1.1286
1356855600 1.1291
1356864000 1.1287
1356868800 1.1296
1356877200 1.1295
1356885600 1.1293
1356890400 1.1292
1356898800 1.1291
1356907200 1.1288
1356912000 1.1294
1356920400 1.1290
1356928800 1.1296
1356933600 1.1289
1356942000 1.1289
1356950400 1.1285
1356955200 1.1295
1356963600 1.1292
1356972000 1.1297
1356976800 1.1294
1356985200 1.1296
1356993600 1.1296
1356998400 1.1303
1357015200 1.1302
1357020000 1.1302
1357028400 1.1302
1357036800 1.1296
1357041600 1.1296
1357050000 1.1291
1357058400 1.1296
1357063200 1.1294
1357071600 1.1297
1357080000 1.1292
1357084800 1.1299
1357093200 1.1294
1357101600 1.1302
1357106400 1.1306
1357114800 1.1314
1357123200 1.1308
1357128000 1.1313
1357136400 1.1304
1357144800 1.1310
1357149600 1.1307
1357158000 1.1305
1357166400 1.1306
1357171200 1.1312
1357179600 1.1312
1357188000 1.1316
1357192800 1.1315
1357201200 1.1319
1357209600 1.1308
1357214400 1.1314
1357222800 1.1213
1357231200 1.1220
1357236000 1.1217
1357244400 1.1218
1357252800 1.1215
1357257600 1.1217
1357266000 1.1217
1357274400 1.1225
1357279200 1.1215
1357287600 1.1224
1357296000 1.1222
1357300800 1.1214
1357309200 1.1215
1357317600 1.1221
1357322400 1.1217
1357330800 1.1226
1357339200 1.1234
1357344000 1.1231
1357352400 1.1231
1357360800 1.1234
1357365600 1.1233
1357374000 1.1231
1357382400 1.1234
1357387200 1.1237
1357395600 1.1234
1357404000 1.1243
1357408800 1.1242
1357417200 1.1243
1357425600 1.1251
1357430400 1.1254
1357438800 1.1249
1357447200 1.1257
1357452000 1.1260
1357460400 1.1262
1357468800 1.1160
1357473600 1.1166
1357482000 1.1166
1357490400 1.1163
1357495200 1.1152
1357503600 1.1162
1357512000 1.1157
1357516800 1.1152
1357525200 1.1150
1357533600 1.1153
1357538400 1.1152
1357546800 1.1155
1357555200 1.1148
1357560000 1.1152
1357568400 1.1143
1357576800 1.1156
1357581600 1.1157
1357590000 1.1169
1357598400 1.1167
1357603200 1.1175
1357611600 1.1173
1357620000 1.1175
1357624800 1.1171
1357633200 1.1167
1357641600 1.1169
1357646400 1.1175
1357654800 1.1173
1357663200 1.1180
1357668000 1.1180
1357676400 1.1181
1357684800 1.1178
1357689600 1.1193
1357698000 1.1193
1357711200 1.1335
1357719600 1.1348
1357728000 1.1348
1357732800 1.1357
1357741200 1.1351
1357749600 1.1386
1357754400 1.1392
1357762800 1.1396
1357771200 1.1366
1357776000 1.1372
1357784400 1.1373
1357792800 1.1389
1357797600 1.1389
1357814400 1.1262
1357819200 1.1269
1357827600 1.1268
1357836000 1.1271
1357840800 1.1274
1357849200 1.1287
1357857600 1.1290
1357862400 1.1295
1357870800 1.1299
1357879200 1.1299
1357884000 1.1301
1357892400 1.1311
1357900800 1.1315
1357905600 1.1316
1357914000 1.1319
1357922400 1.1323
1357927200 1.1332
1357935600 1.1330
1357944000 1.1333
1357948800 1.1335
1357957200 1.1337
1357965600 1.1335
1357970400 1.1336
1357978800 1.1338
1357987200 1.1186
1357992000 1.1198
1358000400 1.1193
1358008800 1.1196
1358013600 1.1190
1358022000 1.1192
1358030400 1.1190
1358035200 1.1189
1358043600 1.1193
1358052000 1.1190
1358056800 1.1177
1358065200 1.1177
1358073600 1.1180
1358078400 1.1189
1358086800 1.1192
1358095200 1.1195
1358100000 1.1196
1358108400 1.1202
1358116800 1.1201
1358121600 1.1203
1358130000 1.1200
1358138400 1.1211
1358143200 1.1205
1358151600 1.1214
1358160000 1.1213
1358164800 1.1215
1358173200 1.1214
1358181600 1.1221
1358186400 1.1215
1358194800 1.1229
1358203200 1.1194
1358208000 1.1197
1358216400 1.1200
1358224800 1.1204
1358324400 1.1213
1358332800 1.1217
1358337600 1.1229
1358346000 1.1224
1358354400 1.1232
1358359200 1.1227
1358367600 1.1235
1358376000 1.1236
1358380800 1.1239
1358389200 1.1237
1358397600 1.1241
1358402400 1.1211
1358410800 1.1226
1358419200 1.1225
1358424000 1.1225
1358432400 1.1225
1358440800 1.1231
1358445600 1.1231
1358454000 1.1243
1358462400 1.1244
1358467200 1.1255
1358475600 1.1178
1358484000 1.1183
1358497200 1.1189
1358505600 1.1184
1358510400 1.1184
1358518800 1.1187
1358527200 1.1192
1358532000 1.1201
1358540400 1.1205
1358548800 1.1206
1358553600 1.1225
1358562000 1.1230
1358570400 1.1225
1358575200 1.1235
1358583600 1.1231
1358592000 1.1238
1358596800 1.1231
1358605200 1.1240
1358613600 1.1230
1358618400 1.1158
1358626800 1.1160
1358635200 1.1169
1358640000 1.1164
1358648400 1.1178
1358656800 1.1175
1358661600 1.1177
1358670000 1.1171
1358678400 1.1172
1358683200 1.1170
1358691600 1.1175
1358700000 1.1176
1358704800 1.1176
1358713200 1.1173
1358721600 1.1174
1358726400 1.1171
1358734800 1.1167
1358743200 1.1168
1358748000 1.1173
1358756400 1.1181
1358764800 1.1176
1358769600 1.1183
1358778000 1.1189
1358786400 1.1175
1358791200 1.1176
1358799600 1.1174
1358808000 1.1177
1358812800 1.1170
1358821200 1.1177
1358829600 1.1168
1358834400 1.1172
1358842800 1.1166
1358851200 1.1168
1358856000 1.1170
1358864400 1.1172
1358872800 1.1171
1358877600 1.1172
1358886000 1.1178
1358894400 1.1178
1358899200 1.1178
1358907600 1.1183
1358916000 1.1184
1358920800 1.1188
1358929200 1.1189
1358937600 1.1191
1358942400 1.1196
1358950800 1.1200
1358959200 1.1204
1358964000 1.1208
1358972400 1.1208
1358980800 1.1175
1358985600 1.1174
1358994000 1.1184
1359002400 1.1171
1359007200 1.1181
1359015600 1.1191
1359024000 1.1197
1359028800 1.1197
1359037200 1.1201
1359045600 1.1202
1359050400 1.1197
1359058800 1.1199
1359067200 1.1207
1359072000 1.1205
1359080400 1.1209
1359088800 1.1204
1359093600 1.1210
1359102000 1.1208
1359110400 1.1214
1359115200 1.1213
1359123600 1.1216
1359132000 1.1217
1359136800 1.1219
1359145200 1.1216
1359153600 1.1219
1359158400 1.1217
1359166800 1.1219
1359175200 1.1212
1359180000 1.1215
1359188400 1.1212
1359196800 1.1214
1359201600 1.1215
1359210000 1.1218
1359218400 1.1218
1359223200 1.1221
1359231600 1.1220
1359240000 1.1227
1359244800 1.1227
1359253200 1.1233
1359261600 1.1227
1359266400 1.1236
1359274800 1.1230
1359283200 1.1233
1359288000 1.1230
1359296400 1.1230
1359304800 1.1230
1359309600 1.1231
1359318000 1.1227
1359326400 1.1231
1359331200 1.1228
1359339600 1.1227
1359348000 1.1222
1359352800 1.1225
1359361200 1.1226
1359369600 1.1223
1359374400 1.1226
1359382800 1.1231
1359391200 1.1231
1359396000 1.1237
1359404400 1.1235
1359412800 1.1241
1359417600 1.1235
1359685200 1.1266
1359426000 1.1240
1359434400 1.1241
1359439200 1.1240
1359447600 1.1237
1359456000 1.1253
1359460800 1.1246
1359469200 1.1255
1359477600 1.1250
1359482400 1.1256
1359490800 1.1257
1359499200 1.1263
1359504000 1.1266
1359512400 1.1193
1359520800 1.1200
1359525600 1.1207
1359534000 1.1210
1359542400 1.1214
1359547200 1.1220
1359555600 1.1218
1359564000 1.1225
1359568800 1.1234
1359577200 1.1236
1359585600 1.1242
1359590400 1.1241
1359598800 1.1244
1359607200 1.1247
1359612000 1.1247
1359620400 1.1251
1359628800 1.1258
1359633600 1.1261
1359642000 1.1252
1359650400 1.1262
1359655200 1.1264
1359663600 1.1260
1359672000 1.1268
1359693600 1.1269
1359676800 1.1270
1359698400 1.1272
1359706800 1.1282
1359715200 1.1276
1359720000 1.1277
1359728400 1.1284
1359736800 1.1242
1359741600 1.1249
1359750000 1.1248
1359758400 1.1253
1359763200 1.1165
1359771600 1.1168
1359780000 1.1172
1359784800 1.1174
1359793200 1.1173
1359801600 1.1183
1359806400 1.1179
1359814800 1.1183
1359823200 1.1172
1359828000 1.1175
1359836400 1.1174
1359844800 1.1177
1359849600 1.1175
1359858000 1.1176
1359866400 1.1172
1359871200 1.1179
1359879600 1.1179
1359888000 1.1180
1359892800 1.1175
1359901200 1.1175
1359909600 1.1175
1359914400 1.1181
1359922800 1.1182
1359931200 1.1183
1359936000 1.1181
1359944400 1.1187
1359957600 1.1187
1359966000 1.1191
1359974400 1.1201
1359987600 1.1330
1359996000 1.1263
1360000800 1.1268
1360009200 1.1269
1360017600 1.1276
1360022400 1.1282
1360030800 1.1288
1360039200 1.1291
1360044000 1.1294
1360052400 1.1294
1360060800 1.1311
1360065600 1.1314
1360074000 1.1316
1360082400 1.1315
1360087200 1.1324
1360095600 1.1330
1360104000 1.1323
1360108800 1.1152
1360117200 1.1166
1360125600 1.1166
1360130400 1.1172
1360138800 1.1182
1360147200 1.1185
1360152000 1.1186
1360160400 1.1191
1360168800 1.1189
1360173600 1.1199
1360182000 1.1194
1360190400 1.1195
1360195200 1.1195
1360203600 1.1194
1360212000 1.1195
1360216800 1.1199
1360225200 1.1198
1360233600 1.1191
1360238400 1.1189
1360246800 1.1195
1360255200 1.1192
1360260000 1.1201
1360268400 1.1196
1360276800 1.1194
1360281600 1.1204
1360290000 1.1205
1360298400 1.1208
1360303200 1.1210
1360311600 1.1211
1360320000 1.1212
1360324800 1.1171
1360333200 1.1182
1360341600 1.1182
1360346400 1.1186
1360354800 1.1184
1360363200 1.1188
1360368000 1.1192
1360376400 1.1191
1360384800 1.1188
1360389600 1.1190
1360398000 1.1197
1360406400 1.1198
1360411200 1.1208
1360419600 1.1218
1360428000 1.1217
1360432800 1.1216
1360441200 1.1222
1360449600 1.1222
1360454400 1.1220
1360462800 1.1223
1360471200 1.1223
1360476000 1.1224
1360484400 1.1222
1360492800 1.1224
1360497600 1.1218
1360506000 1.1224
1360514400 1.1228
1360519200 1.1230
1360527600 1.1222
1360536000 1.1223
1360540800 1.1222
1360549200 1.1225
1360557600 1.1225
1360562400 1.1230
1360570800 1.1225
1360579200 1.1233
1360584000 1.1231
1360592400 1.1235
1360600800 1.1242
1360605600 1.1248
1360614000 1.1245
1360622400 1.1251
1360627200 1.1254
1360635600 1.1257
1360644000 1.1258
1360648800 1.1252
1360657200 1.1261
1360665600 1.1260
1360670400 1.1265
1360678800 1.1260
1360687200 1.1263
1360692000 1.1266
1360700400 1.1269
1360708800 1.1272
1360713600 1.1276
1360722000 1.1267
1360730400 1.1265
1360735200 1.1263
1360743600 1.1266
1360752000 1.1266
1360756800 1.1284
1360765200 1.1282
1360773600 1.1192
1360778400 1.1194
1360786800 1.1219
1360795200 1.1214
1360800000 1.1218
1360808400 1.1217
1360816800 1.1198
1360821600 1.1212
1360830000 1.1221
1360838400 1.1204
1360843200 1.1208
1360851600 1.1221
1360860000 1.1219
1360864800 1.1224
1360873200 1.1224
1360881600 1.1225
1360886400 1.1239
1360894800 1.1245
1360903200 1.1241
1360908000 1.1238
1360916400 1.1209
1360924800 1.1212
1360929600 1.1209
1360938000 1.1221
1360946400 1.1227
1360951200 1.1226
1360959600 1.1220
1360968000 1.1216
1360972800 1.1223
1360981200 1.1228
1360989600 1.1230
1360994400 1.1229
1361002800 1.1234
1361011200 1.1237
1361016000 1.1236
1361024400 1.1239
1361032800 1.1244
1361037600 1.1239
1361046000 1.1240
1361054400 1.1248
1361059200 1.1249
1361067600 1.1250
1361076000 1.1253
1361080800 1.1253
1361089200 1.1257
1361097600 1.1255
1361102400 1.1256
1361110800 1.1257
1361119200 1.1257
1361124000 1.1254
1361132400 1.1258
1361140800 1.1263
1361145600 1.1258
1361154000 1.1267
1361162400 1.1268
1361167200 1.1269
1361175600 1.1274
1361184000 1.1270
1361188800 1.1281
1361197200 1.1276
1361205600 1.1283
1361210400 1.1284
1361218800 1.1284
1361227200 1.1287
1361232000 1.1287
1361240400 1.1291
1361248800 1.1163
1361253600 1.1179
1361262000 1.1184
1361270400 1.1172
1361275200 1.1181
1361283600 1.1179
1361292000 1.1176
1361296800 1.1169
1361305200 1.1177
1361313600 1.1170
1361318400 1.1170
1361326800 1.1176
1361335200 1.1174
1361340000 1.1180
1361348400 1.1183
1361356800 1.1187
1361361600 1.1188
1361370000 1.1184
1361378400 1.1183
1361383200 1.1187
1361391600 1.1188
1361400000 1.1188
1361404800 1.1186
1361413200 1.1180
1361421600 1.1182
1361426400 1.1182
1361434800 1.1176
1361443200 1.1179
1361448000 1.1186
1361456400 1.1189
1361464800 1.1188
1361469600 1.1186
1361478000 1.1190
1361486400 1.1185
1361491200 1.1185
1361499600 1.1185
1361508000 1.1182
1361512800 1.1193
1361521200 1.1190
1361529600 1.1191
1361534400 1.1194
1361542800 1.1193
1361551200 1.1193
1361556000 1.1199
1361564400 1.1196
1361572800 1.1200
1361577600 1.1200
1361586000 1.1202
1361594400 1.1205
1361599200 1.1208
1361607600 1.1213
1361616000 1.1211
1361620800 1.1207
1361629200 1.1210
1361637600 1.1218
1361642400 1.1209
1361650800 1.1210
1361659200 1.1215
1361664000 1.1218
1361672400 1.1214
1361680800 1.1214
1361685600 1.1218
1361694000 1.1220
1361702400 1.1216
1361707200 1.1213
1361715600 1.1221
1361724000 1.1219
1361728800 1.1216
1361737200 1.1215
1361745600 1.1214
1361750400 1.1217
1361758800 1.1217
1361767200 1.1222
1361772000 1.1166
1361780400 1.1172
1361788800 1.1175
1361793600 1.1179
1361802000 1.1176
1361810400 1.1178
1361815200 1.1180
1361823600 1.1167
1361832000 1.1168
1361836800 1.1172
1361845200 1.1174
1361853600 1.1172
1361858400 1.1176
1361866800 1.1175
1361875200 1.1183
1361880000 1.1181
1361888400 1.1185
1361896800 1.1186
1361901600 1.1191
1361910000 1.1164
1361918400 1.1172
1361923200 1.1167
1361931600 1.1201
1361940000 1.1206
1361944800 1.1174
1361953200 1.1192
1361961600 1.1196
1361966400 1.1196
1361974800 1.1194
1361983200 1.1199
1361988000 1.1200
1361996400 1.1197
1362004800 1.1195
1362009600 1.1197
1362018000 1.1209
1362026400 1.1209
1362031200 1.1218
1362117600 1.1284
1362126000 1.1291
1362134400 1.1292
1362139200 1.1299
1362147600 1.1294
1362156000 1.1301
1362160800 1.1298
1362169200 1.1294
1362177600 1.1296
1362182400 1.1293
1362190800 1.1297
1362199200 1.1295
1362204000 1.1292
1362212400 1.1290
1362220800 1.1298
1362225600 1.1299
1362234000 1.1299
1362242400 1.1298
1362247200 1.1300
1362255600 1.1296
1362264000 1.1296
1362268800 1.1292
1362277200 1.1297
1362285600 1.1299
1362290400 1.1303
1362298800 1.1306
1362307200 1.1296
1362312000 1.1314
1362320400 1.1311
1362328800 1.1316
1362333600 1.1318
1362342000 1.1320
1362350400 1.1317
1362355200 1.1317
1362363600 1.1317
1362372000 1.1316
1362376800 1.1320
1362385200 1.1327
1362393600 1.1324
1362398400 1.1328
1362406800 1.1328
1362415200 1.1326
1362420000 1.1325
1362428400 1.1327
1362436800 1.1328
1362441600 1.1323
1362450000 1.1320
1362458400 1.1325
1362463200 1.1327
1362471600 1.1327
1362558000 1.1269
1362566400 1.1229
1362571200 1.1232
1362579600 1.1242
1362588000 1.1240
1362592800 1.1249
1362601200 1.1256
1362609600 1.1257
1362614400 1.1248
1362622800 1.1256
1362631200 1.1254
1362636000 1.1257
1362644400 1.1263
1362652800 1.1266
1362657600 1.1265
1362666000 1.1265
1362674400 1.1271
1362679200 1.1278
1362687600 1.1277
1362696000 1.1283
1362700800 1.1289
1362709200 1.1294
1362717600 1.1294
1362722400 1.1296
1362730800 1.1298
1362739200 1.1301
1362744000 1.1300
1362752400 1.1305
1362760800 1.1309
1362765600 1.1166
1362774000 1.1164
1362782400 1.1168
1362787200 1.1166
1362795600 1.1172
1362804000 1.1172
1362808800 1.1179
1362817200 1.1181
1362825600 1.1181
1362830400 1.1183
1362838800 1.1183
1362847200 1.1181
1362852000 1.1184
1362860400 1.1182
1362868800 1.1191
1362873600 1.1184
1362882000 1.1190
1362890400 1.1187
1362895200 1.1193
1362903600 1.1191
1362912000 1.1193
1362916800 1.1195
1362925200 1.1198
1362933600 1.1194
1362938400 1.1192
1362946800 1.1192
1362955200 1.1197
1362960000 1.1204
1362968400 1.1207
1362976800 1.1208
1362981600 1.1213
1362998400 1.1223
1363003200 1.1236
1363011600 1.1244
1363020000 1.1240
1363024800 1.1238
1363033200 1.1243
1363041600 1.1254
1363046400 1.1255
1363054800 1.1260
1363063200 1.1254
1363068000 1.1256
1363176000 1.1308
1363184400 1.1313
1363192800 1.1308
1363197600 1.1315
1363206000 1.1311
1363214400 1.1305
1363219200 1.1322
1363227600 1.1323
1363236000 1.1323
1363240800 1.1328
1363249200 1.1324
1363257600 1.1318
1363262400 1.1319
1363270800 1.1330
1363279200 1.1329
1363284000 1.1335
1363292400 1.1327
1363300800 1.1329
1363305600 1.1327
1363314000 1.1332
1363322400 1.1330
1363327200 1.1329
1363335600 1.1329
1363344000 1.1336
1363348800 1.1339
1363357200 1.1347
1363365600 1.1296
1363370400 1.1304
1363378800 1.1298
1363387200 1.1305
1363392000 1.1304
1363400400 1.1309
1363408800 1.1309
1363413600 1.1314
1363422000 1.1313
1363430400 1.1312
1363435200 1.1316
1363443600 1.1317
1363452000 1.1312
1363456800 1.1319
1363465200 1.1314
1363473600 1.1317
1363478400 1.1310
1363486800 1.1316
1363495200 1.1314
1363500000 1.1323
1363508400 1.1322
1363516800 1.1317
1363521600 1.1319
1363530000 1.1319
1363538400 1.1320
1363543200 1.1326
1363551600 1.1335
1363560000 1.1332
1363564800 1.1328
1363573200 1.1327
1363581600 1.1322
1363586400 1.1322
1363594800 1.1331
1363603200 1.1333
1363608000 1.1329
1363616400 1.1338
1363624800 1.1336
1363629600 1.1334
1363638000 1.1330
1363646400 1.1335
1363651200 1.1339
1363659600 1.1341
1363668000 1.1344
1363672800 1.1353
1363681200 1.1212
1363689600 1.1215
1363694400 1.1248
1363702800 1.1221
1363711200 1.1229
1363716000 1.1234
1363724400 1.1233
1363732800 1.1252
1363737600 1.1256
1363746000 1.1259
1363754400 1.1267
1363776000 1.1288
1363780800 1.1286
1363789200 1.1285
1363797600 1.1293
1363802400 1.1296
1363810800 1.1301
1363819200 1.1304
1363824000 1.1307
1363832400 1.1313
1363840800 1.1312
1363845600 1.1312
1363854000 1.1322
1363862400 1.1294
1363867200 1.1307
1363875600 1.1312
1363884000 1.1318
1363888800 1.1321
1363897200 1.1333
1363905600 1.1334
1363910400 1.1335
1363918800 1.1341
1363927200 1.1345
1363932000 1.1351
1363940400 1.1263
1363948800 1.1269
1363953600 1.1136
1363962000 1.1146
1363970400 1.1152
1363975200 1.1157
1363983600 1.1163
1363992000 1.1166
1363996800 1.1161
1364005200 1.1176
1364013600 1.1178
1364018400 1.1181
1364026800 1.1169
1364035200 1.1180
1364040000 1.1177
1364048400 1.1185
1364056800 1.1178
1364061600 1.1187
1364070000 1.1192
1364078400 1.1188
1364083200 1.1181
1364091600 1.1123
1364100000 1.1129
1364104800 1.1132
1364113200 1.1131
1364121600 1.1132
1364126400 1.1131
1364134800 1.1136
1364143200 1.1134
1364148000 1.1138
1364156400 1.1135
1364164800 1.1135
1364169600 1.1133
1364178000 1.1132
1364186400 1.1134
1364191200 1.1140
1364199600 1.1152
1364208000 1.1160
1364212800 1.1158
1364221200 1.1168
1364229600 1.1161
1364234400 1.1164
1364242800 1.1165
1364251200 1.1173
1364256000 1.1171
1364264400 1.1174
1364272800 1.1170
1364277600 1.1180
1364286000 1.1179
1364294400 1.1177
1364299200 1.1187
1364307600 1.1191
1364316000 1.1190
1364320800 1.1183
1364329200 1.1164
1364337600 1.1168
1364342400 1.1171
1364350800 1.1172
1364359200 1.1176
1364364000 1.1143
1364372400 1.1145
1364380800 1.1151
1364385600 1.1147
1364394000 1.1150
1364402400 1.1160
1364407200 1.1163
1364415600 1.1170
1364424000 1.1170
1364428800 1.1176
1364437200 1.1178
1364445600 1.1174
1364450400 1.1184
1364458800 1.1188
1364467200 1.1181
1364472000 1.1181
1364480400 1.1188
1364488800 1.1188
1364493600 1.1191
1364502000 1.1185
1364510400 1.1192
1364515200 1.1198
1364782800 1.1285
1364523600 1.1204
1364532000 1.1203
1364536800 1.1209
1364545200 1.1214
1364553600 1.1227
1364558400 1.1224
1364566800 1.1232
1364575200 1.1233
1364580000 1.1236
1364588400 1.1234
1364596800 1.1240
1364601600 1.1240
1364610000 1.1240
1364618400 1.1246
1364623200 1.1247
1364631600 1.1240
1364640000 1.1247
1364644800 1.1246
1364653200 1.1256
1364661600 1.1253
1364666400 1.1260
1364674800 1.1269
1364683200 1.1266
1364688000 1.1261
1364696400 1.1269
1364704800 1.1269
1364709600 1.1269
1364718000 1.1273
1364726400 1.1273
1364731200 1.1276
1364739600 1.1277
1364748000 1.1278
1364752800 1.1281
1364761200 1.1280
1364769600 1.1279
1364774400 1.1279
1364791200 1.1283
1364796000 1.1288
1364804400 1.1286
1364812800 1.1291
1364817600 1.1296
1364826000 1.1292
1364834400 1.1291
1364839200 1.1298
1364847600 1.1298
1364856000 1.1301
1364860800 1.1307
1364869200 1.1305
1364877600 1.1308
1364882400 1.1310
1364890800 1.1320
1364899200 1.1334
1364904000 1.1334
1364912400 1.1337
1364920800 1.1341
1364925600 1.1342
1364934000 1.1341
1364942400 1.1337
1364947200 1.1329
1364955600 1.1346
1364964000 1.1347
1364968800 1.1349
1364977200 1.1346
1364985600 1.1353
1364990400 1.1351
1364998800 1.1360
1365007200 1.1356
1365012000 1.1362
1365020400 1.1362
1365028800 1.1348
1365033600 1.1350
1365042000 1.1352
1365050400 1.1349
1365055200 1.1360
1365063600 1.1360
1365072000 1.1368
1365076800 1.1355
1365085200 1.1350
1365093600 1.1321
1365098400 1.1322
1365106800 1.1315
1365115200 1.1324
1365120000 1.1327
1365128400 1.1321
1365136800 1.1319
1365141600 1.1325
1365150000 1.1147
1365158400 1.1164
1365163200 1.1175
1365171600 1.1183
1365180000 1.1181
1365184800 1.1189
1365193200 1.1192
1365201600 1.1196
1365206400 1.1216
1365214800 1.1216
1365223200 1.1217
1365228000 1.1222
1365236400 1.1218
1365244800 1.1223
1365249600 1.1225
1365258000 1.1230
1365266400 1.1229
1365271200 1.1238
1365279600 1.1235
1365288000 1.1241
1365292800 1.1244
1365301200 1.1242
1365309600 1.1239
1365314400 1.1248
1365322800 1.1246
1365331200 1.1249
1365336000 1.1242
1365344400 1.1246
1365352800 1.1241
1365357600 1.1249
1365366000 1.1246
1365374400 1.1249
1365379200 1.1250
1365387600 1.1257
1365396000 1.1253
1365400800 1.1254
1365409200 1.1253
1365417600 1.1268
1365422400 1.1262
1365430800 1.1271
1365439200 1.1276
1365444000 1.1279
1365452400 1.1280
1365460800 1.1280
1365465600 1.1277
1365474000 1.1292
1365482400 1.1290
1365487200 1.1300
1365495600 1.1302
1365504000 1.1304
1365508800 1.1176
1365517200 1.1181
1365525600 1.1179
1365530400 1.1178
1365538800 1.1176
1365547200 1.1187
1365552000 1.1177
1365560400 1.1190
1365568800 1.1185
1365573600 1.1200
1365582000 1.1197
1365590400 1.1202
1365595200 1.1197
1365603600 1.1205
1365612000 1.1204
1365616800 1.1215
1365625200 1.1215
1365633600 1.1222
1365638400 1.1220
1365646800 1.1232
1365655200 1.1230
1365660000 1.1237
1365668400 1.1229
1365676800 1.1237
1365681600 1.1229
1365690000 1.1220
1365698400 1.1225
1365703200 1.1231
1365711600 1.1229
1365720000 1.1231
1365724800 1.1230
1365733200 1.1238
1365741600 1.1239
1365746400 1.1244
1365754800 1.1248
1365763200 1.1252
1365768000 1.1256
1365776400 1.1251
1365784800 1.1258
1365789600 1.1260
1365798000 1.1258
1365806400 1.1261
1365811200 1.1263
1365819600 1.1263
1365828000 1.1270
1365832800 1.1269
1365841200 1.1262
1365849600 1.1267
1365854400 1.1263
1365862800 1.1263
1365871200 1.1265
1365876000 1.1267
1365884400 1.1278
1365892800 1.1279
1365897600 1.1279
1365906000 1.1285
1365914400 1.1279
1365919200 1.1284
1365927600 1.1288
1365936000 1.1286
1365940800 1.1280
1365949200 1.1281
1365957600 1.1279
1365962400 1.1281
1365970800 1.1287
1365979200 1.1202
1365984000 1.1205
1365992400 1.1203
1366000800 1.1206
1366005600 1.1209
1366014000 1.1216
1366022400 1.1217
1366027200 1.1220
1366035600 1.1223
1366044000 1.1222
1366048800 1.1226
1366057200 1.1228
1366065600 1.1225
1366070400 1.1236
1366078800 1.1230
1366087200 1.1237
1366092000 1.1239
1366108800 1.1228
1366113600 1.1242
1366122000 1.1238
1366130400 1.1245
1366135200 1.1245
1366143600 1.1248
1366152000 1.1249
1366156800 1.1252
1366165200 1.1255
1366173600 1.1253
1366178400 1.1256
1366195200 1.1257
1366200000 1.1256
1366208400 1.1261
1366216800 1.1267
1366221600 1.1270
1366230000 1.1265
1366238400 1.1269
1366243200 1.1268
1366251600 1.1284
1366260000 1.1280
1366264800 1.1273
1366273200 1.1278
1366281600 1.1275
1366286400 1.1274
1366294800 1.1270
1366303200 1.1281
1366308000 1.1283
1366316400 1.1285
1366324800 1.1289
1366329600 1.1295
1366338000 1.1300
1366346400 1.1303
1366351200 1.1305
1366359600 1.1138
1366368000 1.1145
1366372800 1.1149
1366381200 1.1147
1366389600 1.1148
1366394400 1.1154
1366402800 1.1153
1366411200 1.1155
1366416000 1.1152
1366424400 1.1154
1366432800 1.1156
1366437600 1.1157
1366446000 1.1158
1366454400 1.1162
1366459200 1.1156
1366467600 1.1159
1366476000 1.1161
1366480800 1.1161
1366489200 1.1156
1366497600 1.1157
1366502400 1.1164
1366510800 1.1159
1366519200 1.1167
1366524000 1.1165
1366532400 1.1165
1366540800 1.1169
1366545600 1.1167
1366554000 1.1170
1366562400 1.1173
1366567200 1.1172
1366584000 1.1176
1366588800 1.1179
1366597200 1.1179
1366605600 1.1175
1366610400 1.1182
1366618800 1.1179
1366627200 1.1176
1366632000 1.1176
1366640400 1.1177
1366648800 1.1181
1366653600 1.1183
1366662000 1.1187
1366670400 1.1187
1366675200 1.1194
1366683600 1.1198
1366692000 1.1174
1366705200 1.1162
1366713600 1.1166
1366718400 1.1175
1366726800 1.1176
1366735200 1.1183
1366740000 1.1188
1366748400 1.1189
1366756800 1.1189
1366761600 1.1192
1366770000 1.1188
1366778400 1.1187
1366791600 1.1194
1366800000 1.1201
1366804800 1.1200
1366813200 1.1204
1366821600 1.1210
1366826400 1.1212
1366834800 1.1210
1366843200 1.1216
1366848000 1.1217
1366856400 1.1214
1366864800 1.1216
1366869600 1.1222
1366878000 1.1224
1366886400 1.1226
1366891200 1.1220
1366899600 1.1222
1366908000 1.1219
1366912800 1.1221
1366921200 1.1223
1366929600 1.1229
1366934400 1.1231
1366942800 1.1237
1366951200 1.1233
1366956000 1.1242
1366964400 1.1249
1366972800 1.1251
1366977600 1.1248
1366986000 1.1249
1366994400 1.1185
1366999200 1.1192
1367007600 1.1192
1367016000 1.1192
1367020800 1.1198
1367029200 1.1196
1367037600 1.1192
1367042400 1.1196
1367050800 1.1200
1367059200 1.1199
1367064000 1.1199
1367072400 1.1200
1367080800 1.1202
1367085600 1.1203
1367094000 1.1200
1367102400 1.1190
1367107200 1.1192
1367115600 1.1191
1367124000 1.1192
1367128800 1.1197
1367137200 1.1193
1367145600 1.1193
1367150400 1.1196
1367158800 1.1198
1367167200 1.1202
1367172000 1.1202
1367180400 1.1205
1367188800 1.1207
1367193600 1.1207
1367202000 1.1203
1367210400 1.1212
1367223600 1.1211
1367232000 1.1208
1367236800 1.1208
1367245200 1.1210
1367253600 1.1213
1367258400 1.1209
1367266800 1.1214
1367275200 1.1213
1367280000 1.1216
1367288400 1.1213
1367296800 1.1217
1367301600 1.1214
1367310000 1.1212
1367560800 1.1236
1367577600 1.1233
1367582400 1.1238
1367590800 1.1230
1367599200 1.1239
1367604000 1.1239
1367612400 1.1238
1367620800 1.1239
1367625600 1.1238
1367634000 1.1181
1367642400 1.1182
1367647200 1.1184
1367655600 1.1190
1367664000 1.1190
1367668800 1.1187
1367677200 1.1192
1367685600 1.1197
1367690400 1.1190
1367698800 1.1193
1367707200 1.1192
1367712000 1.1190
1367720400 1.1199
1367728800 1.1205
1367733600 1.1208
1367742000 1.1207
1367750400 1.1209
1367755200 1.1206
1367763600 1.1209
1367772000 1.1208
1367776800 1.1208
1367785200 1.1212
1367793600 1.1213
1367798400 1.1212
1367806800 1.1212
1367815200 1.1213
1367820000 1.1212
1367828400 1.1220
1367836800 1.1225
1367841600 1.1222
1367850000 1.1223
1367858400 1.1225
1367863200 1.1223
1367871600 1.1224
1367880000 1.1225
1367884800 1.1245
1367893200 1.1253
1367901600 1.1223
1367906400 1.1221
1367914800 1.1218
1367923200 1.1220
1367928000 1.1226
1367936400 1.1229
1367944800 1.1234
1367949600 1.1230
1367958000 1.1233
1367966400 1.1236
1367971200 1.1239
1367979600 1.1235
1367988000 1.1239
1367992800 1.1244
1368001200 1.1244
1368009600 1.1241
1368014400 1.1240
1368022800 1.1244
1368031200 1.1246
1368036000 1.1249
1368044400 1.1252
1368052800 1.1174
1368057600 1.1177
1368066000 1.1173
1368074400 1.1172
1368079200 1.1174
1368087600 1.1169
1368096000 1.1173
1368100800 1.1178
1368109200 1.1176
1368117600 1.1183
1368770400 1.1233
1368778800 1.1244
1368787200 1.1254
1368792000 1.1249
1368800400 1.1251
1368808800 1.1253
1368813600 1.1255
1368822000 1.1258
1368830400 1.1259
1368835200 1.1262
1368843600 1.1259
1368852000 1.1265
1368856800 1.1268
1368865200 1.1270
1368873600 1.1274
1368878400 1.1277
1368886800 1.1272
1368895200 1.1274
1368900000 1.1277
1368908400 1.1282
1368916800 1.1282
1368921600 1.1287
1368930000 1.1292
1368938400 1.1291
1368943200 1.1296
1368951600 1.1293
1368960000 1.1293
1368964800 1.1290
1368973200 1.1294
1368981600 1.1294
1368986400 1.1295
1368994800 1.1289
1369003200 1.1294
1369008000 1.1301
1369016400 1.1304
1369024800 1.1298
1369029600 1.1301
1369038000 1.1292
1369046400 1.1311
1369051200 1.1308
1369059600 1.1303
1369068000 1.1304
1369072800 1.1308
1369081200 1.1311
1369089600 1.1310
1369094400 1.1308
1369102800 1.1313
1369111200 1.1318
1369116000 1.1315
1369124400 1.1324
1369132800 1.1320
1369137600 1.1321
1369146000 1.1331
1369154400 1.1331
1369159200 1.1336
1369167600 1.1330
1369176000 1.1331
1369180800 1.1329
1369189200 1.1328
1369197600 1.1332
1369202400 1.1338
1369210800 1.1172
1369219200 1.1170
1369224000 1.1168
1369232400 1.1179
1369240800 1.1179
1369245600 1.1187
1369254000 1.1194
1369262400 1.1195
1369267200 1.1189
1369275600 1.1196
1369284000 1.1198
1369288800 1.1197
1369297200 1.1195
1369305600 1.1200