1051972140 0.00 1051979340 0.00 1051986540 0.00 1051993740 0.00 1052000940 0.00 1052008140 0.00 1052015340 0.00 1052022540 0.00 1052029740 0.00 1052036940 0.00 1052044140 0.00 1052051340 0.00 1052058540 0.00 1052065740 0.00 1052072940 0.00 1052080140 0.00 1052087340 0.00 1052094540 0.00 1052101740 0.00 1052108940 0.00 1052116140 0.00 1052123340 0.00 1052130540 0.00 1052137740 0.00 1052173020 0.00 1052180220 0.00 1052187420 0.00 1052194620 0.00 1052201820 0.00 1052209020 0.00 1052216220 0.00 1052223420 0.00 1052230620 0.00 1052237820 0.00 1052245020 0.00 1052252220 0.00 1052259420 0.00 1052266620 0.00 1052273820 0.00 1052281020 0.00 1052288220 0.00 1052295420 0.00 1052302620 0.00 1052309820 0.00 1052317020 0.00 1052324220 0.00 1052331420 0.00 1052338620 0.00 1052345820 0.00 1052353020 0.00 1052360220 0.00 1052367420 0.00 1052374620 0.00 1052381820 0.00 1052389020 0.00 1052396220 0.00 1052403420 0.00 1052410620 0.00 1052417820 0.00 1052425020 0.00 1052432220 0.00 1052439420 0.00 1052446620 0.00 1052453820 0.00 1052461020 0.00 1052468220 0.00 1052475420 0.00 1052482620 0.00 1052489820 0.00 1052497020 0.00 1052504220 0.00 1052511420 0.00 1052518620 0.00 1052525820 0.00 1052533020 0.00 1052540220 0.00 1052547420 0.00 1052554620 0.00 1052561820 0.00 1052569020 0.00 1052576220 0.00 1052583420 0.00 1052590620 0.00 1052597820 0.00 1052605020 0.00 1052612220 0.00 1052619420 0.00 1052626620 0.00 1052633820 0.00 1052641020 0.00 1052648220 0.00 1052655420 0.00 1052662620 0.00 1052669820 0.00 1052677020 0.00 1052684220 0.00 1052691420 0.00 1052698620 0.00 1052705820 0.00 1052713020 0.51 1052720220 0.51 1052727420 0.51 1052734620 0.50 1052741820 0.50 1052749020 0.52 1052756220 0.52 1052763420 0.52 1052770620 0.52 1052777820 1.61 1052785020 1.59 1052792220 0.52 1052806620 0.96 1052813820 1.61 1052821020 1.00 1052835420 2.63 1052842620 1.61 1052849820 1.23 1052857020 1.64 1052864220 0.97 1052871420 2.50 1052878620 2.50 1052885820 0.90 1052893020 1.64 1052907420 1.23 1052914620 1.64 1052921820 1.09 1052929020 2.56 1052950620 0.51 1053051900 0.51 1053059100 0.51 1053066300 0.51 1053073500 0.51 1053080700 0.51 1053087900 0.51 1053095100 0.50 1053102300 0.51 1053109500 0.51 1053116700 0.51 1053123900 0.50 1053131100 0.50 1053138300 0.50 1053145500 0.50 1053152700 0.50 1053159900 0.50 1053167100 0.50 1053174300 0.50 1053181500 0.50 1053188700 0.50 1053195900 0.51 1053203100 0.50 1053210300 0.50 1053217500 0.50 1053224700 0.50 1053231900 0.50 1053239100 0.51 1053246300 0.51 1053253500 0.51 1053260700 0.51 1053267900 0.51 1053275100 0.51 1053282300 0.51 1053289500 0.51 1053296700 0.51 1053303900 0.51 1053311100 0.51 1053318300 0.51 1053325500 0.51 1053332700 0.50 1053339900 0.50 1053347100 0.50 1053354300 0.50 1053361500 0.50 1053368700 0.50 1053375900 0.50 1053383100 0.50 1053390300 0.50 1053397500 0.50 1053404700 0.50 1053411900 0.51 1053419100 0.50 1053426300 0.50 1053433500 0.50 1053440700 0.50 1053447900 0.50 1053455100 0.50 1053464640 0.50 1053471840 0.50 1053479040 0.50 1053486240 0.50 1053493440 0.50 1053500640 0.50 1053507840 0.50 1053515040 0.50 1053522240 0.50 1053529440 0.50 1053536640 0.50 1053543840 0.50 1053551040 0.50 1053558240 0.50 1053565440 0.50 1053572640 0.50 1053579840 0.50 1053587040 0.50 1053594240 0.50 1053601440 0.50 1053608640 0.50 1053615840 0.50 1053623040 0.50 1053630240 0.50 1053637440 0.50 1053644640 0.50 1053651840 0.50 1053659040 0.50 1053666240 0.50 1053673440 0.50 1053680640 0.50 1053687840 0.50 1053695040 0.50 1053702240 0.50 1053709440 0.50 1053716640 0.50 1053723840 0.50 1053731040 0.50 1053738240 0.50 1053745440 0.50 1053752640 0.50 1053759840 0.50 1053767040 0.50 1053774240 0.50 1053781440 0.50 1053788640 0.50 1053795840 0.50 1053803040 0.50 1053810240 0.50 1053817440 0.50 1053824640 0.50 1053831840 0.50 1053839040 0.50 1053846240 0.50 1053853440 0.50 1053860640 0.50 1053867840 0.50 1053875040 0.50 1053882240 0.50 1053889440 0.50 1053896640 0.50 1053903840 0.50 1053911040 0.50 1053918240 0.50 1053925440 0.50 1053932640 0.50 1053939840 0.50 1053947040 0.50 1053954240 0.50 1053961440 0.50 1053968640 0.50 1053975840 0.50 1053983040 0.50 1053990240 0.51 1053997440 0.50 1054004640 0.50 1054011840 0.50 1054019040 0.50 1054026240 0.50 1054033440 0.50 1054040640 0.50 1054047840 0.50 1054055040 0.50 1054062240 0.50 1054069440 0.50 1054076640 0.50 1054083840 1.54 1054091040 1.54 1054098240 1.54 1054105440 1.54 1054112640 1.54 1054119840 1.56 1054127040 1.55 1054134240 1.55 1054141440 1.55 1054148640 1.55 1054155840 1.55 1054163040 1.55 1054170240 1.55 1054177440 1.55 1054184640 1.55 1054191840 1.55 1054199040 1.55 1054206240 1.55 1054213440 1.55 1054220640 1.55 1054227840 1.55 1054235040 1.55 1054242240 1.12 1054249440 1.12 1054256640 1.12 1054263840 1.12 1054271040 1.13 1054278240 1.13 1054285440 1.13 1054292640 1.13 1054299840 1.13 1054307040 1.09 1054314240 1.09 1054321440 1.08 1054328640 0.87 1054335840 0.87 1054343040 0.87 1054350240 0.87 1054357440 0.87 1054364640 0.87 1054371840 0.88 1054379040 0.88 1054386240 0.88 1054393440 0.90 1054400640 0.88 1054407840 0.88 1054415040 0.88 1054422240 0.88 1054579920 1.12 1054587120 1.12 1054594320 1.33 1054601520 1.33 1054608720 1.33 1054615920 1.34 1054623120 1.33 1054630320 1.32 1054637520 1.34 1054644720 1.32 1054651920 1.32 1054659120 1.32 1054666320 1.33 1054673520 1.33 1054680720 1.33 1054687920 1.32 1054695120 1.32 1054702320 1.32 1054709520 1.32 1054716720 1.11 1054723920 1.11 1054731120 1.08 1054738320 1.08 1054745520 1.08 1054752720 1.08 1054759920 1.08 1054767120 1.08 1054774320 1.08 1054781520 1.08 1054788720 1.08 1054795920 1.08 1054803120 1.08 1054810320 1.08 1054817520 1.08 1054824720 1.08 1054831920 1.08 1054839120 1.08 1054846320 1.08 1054853520 1.08 1054860720 1.08 1054867920 1.07 1054875120 1.08 1054882320 1.08 1054889520 1.10 1054896720 1.08 1054903920 1.07 1054911120 1.28 1054918320 1.28 1054925520 1.28 1054932720 1.28 1054939920 1.28 1054947120 1.28 1054954320 1.28 1054961520 1.28 1054968720 1.28 1054975920 1.28 1054983120 1.28 1054990320 1.28 1054997520 1.28 1055004720 1.28 1055011920 1.28 1055019120 1.28 1055026320 1.28 1055033520 1.28 1055040720 1.28 1055047920 1.28 1055055120 1.28 1055062320 1.28 1055069520 1.28 1055076720 1.28 1055083920 0.93 1055091120 0.94 1055098320 0.94 1055105520 0.94 1055112720 0.94 1055119920 0.94 1055127120 0.94 1055134320 0.94 1055141520 0.94 1055148720 1.26 1055155920 1.26 1055163120 1.26 1055170320 1.26 1055177520 1.26 1055184720 1.26 1055191920 1.25 1055199120 1.25 1055206320 1.26 1055213520 1.26 1055220720 1.21 1055227920 1.20 1055235120 1.20 1055242320 1.20 1055249520 1.20 1055256720 1.20 1055263920 1.21 1055271120 1.20 1055278320 1.20 1055285520 1.21 1055292720 1.24 1055299920 0.62 1055307120 0.62 1055314320 0.62 1055321520 0.64 1055328720 0.64 1055335920 0.64 1055343120 0.66 1055350320 0.65 1055357520 0.65 1055364720 0.65 1055371920 0.65 1055379120 0.65 1055386320 0.65 1055393520 0.65 1055400720 0.65 1055407920 0.65 1055415120 0.65 1055422320 0.65 1055429520 0.65 1055436720 0.65 1055443920 0.65 1055451120 0.65 1055458320 0.66 1055465520 0.65 1055472720 0.65 1055479920 0.65 1055487120 0.65 1055494320 0.67 1055501520 0.67 1055508720 0.67 1055515920 0.67 1055523120 0.67 1055530320 0.67 1055537520 0.67 1055544720 0.67 1055551920 0.67 1055559120 0.67 1055566320 0.67 1055573520 0.67 1055580720 0.67 1055587920 0.67 1055595120 0.67 1055602320 0.67 1055609520 0.67 1055616720 0.67 1055623920 0.67 1055631120 0.67 1055638320 0.67 1055645520 0.45 1055652720 0.45 1055659920 0.45 1055667120 0.67 1055674320 0.67 1055681520 0.67 1055688720 0.67 1055695920 0.67 1055703120 0.67 1055710320 0.67 1055717520 0.67 1055724720 0.67 1055731920 0.67 1055739120 0.67 1055746320 0.67 1055753520 0.67 1055760720 0.67 1055767920 0.67 1055775120 0.67 1055782320 0.67 1055789520 0.67 1055796720 0.67 1055803920 0.67 1055811120 0.67 1055818320 0.67 1055825520 0.67 1055832720 0.67 1055839920 0.67 1055847120 0.67 1055854320 0.67 1055861520 0.67 1055868720 0.67 1055875920 0.67 1055883120 0.67 1055890320 0.68 1055897520 0.66 1055904720 0.66 1055911920 0.66 1055919120 0.66 1055926320 0.67 1055933520 0.67 1055940720 0.67 1055947920 0.67 1055955120 0.67 1055962320 0.67 1055969520 0.67 1055976720 0.67 1055983920 0.67 1055991120 0.67 1055998320 0.67 1056005520 0.66 1056012720 0.66 1056019920 0.66 1056027120 0.66 1056034320 0.66 1056041520 0.66 1056048720 0.66 1056055920 0.66 1056063120 0.66 1056070320 0.66 1056077520 0.66 1056084720 0.66 1056091920 0.66 1056099120 0.66 1056106320 0.66 1056113520 0.66 1056120720 0.66 1056127920 0.66 1056135120 0.66 1056142320 0.66 1056149520 0.66 1056156720 0.66 1056163920 0.66 1056171120 0.66 1056178320 0.66 1056185520 0.66 1056192720 0.66 1056199920 0.66 1056207120 0.66 1056214320 0.66 1056221520 0.66 1056228720 0.66 1056235920 0.66 1056243120 0.66 1056250320 0.66 1056257520 0.66 1056264720 0.66 1056271920 0.66 1056279120 0.66 1056286320 0.66 1056293520 0.66 1056300720 0.66 1056307920 0.66 1056315120 0.66 1056322320 0.66 1056329520 0.66 1056336720 0.66 1056343920 0.66 1056351120 0.66 1056358320 0.66 1056365520 0.65 1056372720 0.65 1056379920 0.65 1056387120 0.65 1056394320 0.65 1056401520 0.66 1056408720 0.66 1056415920 0.66 1056423120 0.66 1056430320 0.66 1056437520 0.66 1056444720 0.66 1056451920 0.66 1056459120 0.66 1056466320 0.66 1056473520 0.66 1056480720 0.66 1056487920 0.66 1056495120 0.66 1056502320 0.66 1056509520 0.66 1056516720 0.66 1056523920 0.66 1056531120 0.66 1056538320 0.65 1056545520 0.65 1056552720 0.65 1056559920 0.65 1056567120 0.65 1056574320 0.65 1056581520 0.65 1056588720 0.65 1056595920 0.66 1056603120 0.66 1056610320 0.66 1056617520 0.65 1056624720 0.65 1056631920 0.65 1056639120 0.65 1056646320 0.65 1056653520 0.65 1056660720 0.65 1056667920 0.65 1056675120 0.65 1056682320 0.65 1056689520 0.65 1056696720 0.66 1056703920 0.65 1056711120 0.65 1056718320 0.66 1056725520 0.66 1056732720 0.66 1056739920 0.66 1056747120 0.66 1056754320 0.65 1056761520 0.65 1056768720 0.65 1056775920 0.65 1056783120 0.65 1056790320 0.65 1056797520 0.65 1056804720 0.65 1056811920 0.65 1056819120 0.65 1056826320 0.65 1056833520 0.65 1056840720 0.65 1056847920 0.65 1056855120 0.65 1056862320 0.66 1056869520 0.66 1056876720 0.66 1056883920 0.66 1056891120 0.65 1056898320 0.65 1056905520 0.65 1056912720 0.65 1056919920 0.65 1056927120 0.65 1056934320 0.65 1056941520 0.65 1056948720 0.65 1056955920 0.65 1056963120 0.65 1056970320 0.65 1056977520 0.65 1056984720 0.65 1056991920 0.65 1056999120 0.65 1057006320 0.65 1057013520 0.65 1057020720 0.65 1057027920 0.65 1057035120 0.65 1057042320 0.65 1057049520 0.65 1057056720 0.65 1057063920 0.65 1057071120 0.65 1057078320 0.65 1057085520 0.65 1057092720 0.66 1057099920 0.65 1057107120 0.65 1057114320 0.65 1057121520 0.99 1057128720 0.99 1057135920 0.99 1057143120 0.99 1057150320 0.99 1057157520 0.99 1057164720 0.99 1057171920 0.64 1057179120 0.64 1057186320 0.64 1057193520 0.65 1057200720 0.65 1057207920 0.65 1057215120 0.65 1057222320 0.65 1057229520 0.43 1057236720 0.44 1057243920 0.44 1057251120 0.44 1057258320 0.44 1057265520 0.44 1057272720 0.44 1057279920 0.44 1057287120 0.44 1057294320 0.44 1057301520 0.44 1057308720 0.44 1057315920 0.44 1057323120 0.44 1057330320 0.45 1057337520 0.45 1057344720 0.45 1057351920 0.45 1057359120 0.45 1057366320 0.45 1057373520 0.45 1057380720 0.45 1057387920 0.45 1057395120 0.45 1057402320 0.45 1057409520 0.45 1057416720 0.45 1057423920 0.45 1057431120 0.45 1057438320 0.45 1057445520 0.45 1057452720 0.45 1057459920 0.45 1057467120 0.46 1057474320 0.46 1057481520 0.45 1057488720 0.45 1057495920 0.45 1057503120 0.45 1057510320 0.45 1057517520 0.45 1057524720 0.45 1057531920 0.45 1057539120 0.45 1057546320 0.45 1057553520 0.45 1057560720 0.45 1057567920 0.45 1057575120 0.45 1057582320 0.45 1057589520 0.45 1057596720 0.45 1057603920 0.45 1057611120 0.45 1057618320 0.45 1057625520 0.45 1057632720 0.45 1057639920 0.45 1057647120 0.45 1057654320 0.45 1057661520 0.45 1057668720 0.45 1057675920 0.44 1057683120 0.45 1057690320 0.45 1057697520 0.45 1057704720 0.45 1057711920 0.45 1057719120 0.45 1057726320 0.45 1057733520 0.45 1057740720 0.44 1057747920 0.44 1057755120 0.44 1057762320 0.44 1057769520 0.44 1057776720 0.44 1057783920 0.44 1057791120 0.44 1057798320 0.44 1057805520 0.44 1057812720 0.44 1057819920 0.44 1057827120 0.44 1057834320 0.44 1057841520 0.44 1057848720 0.43 1057855920 0.44 1057863120 0.44 1057870320 0.44 1057877520 0.44 1057884720 0.44 1057891920 0.44 1057899120 0.44 1057906320 0.44 1057913520 0.44 1057920720 0.44 1057927920 0.44 1057935120 0.44 1057942320 0.44 1057949520 0.44 1057956720 0.44 1057963920 0.44 1057971120 0.44 1057978320 0.44 1057985520 0.44 1057992720 0.44 1057999920 0.44 1058007120 0.44 1058014320 0.44 1058021520 0.44 1058028720 0.44 1058035920 0.44 1058043120 0.44 1058050320 0.44 1058057520 0.44 1058064720 0.44 1058071920 0.44 1058079120 0.44 1058086320 0.44 1058093520 0.44 1058100720 0.44 1058107920 0.44 1058115120 0.44 1058122320 0.44 1058129520 0.44 1058136720 0.44 1058143920 0.44 1058151120 0.44 1058158320 0.44 1058165520 0.44 1058172720 0.44 1058179920 0.44 1058187120 0.44 1058194320 0.44 1058201520 0.44 1058208720 0.44 1058215920 0.44 1058223120 0.43 1058230320 0.44 1058237520 0.44 1058244720 0.44 1058251920 0.44 1058259120 0.44 1058266320 0.44 1058273520 0.44 1058280720 0.43 1058287920 0.43 1058295120 0.43 1058302320 0.43 1058309520 0.44 1058316720 0.43 1058323920 0.43 1058331120 0.44 1058338320 0.43 1058345520 0.43 1058352720 0.43 1058359920 0.43 1058367120 0.43 1058374320 0.43 1058381520 0.43 1058388720 0.43 1058395920 0.43 1058403120 0.65 1058410320 0.65 1058417520 0.65 1058424720 0.65 1058431920 0.65 1058439120 0.65 1058446320 0.65 1058453520 0.65 1058460720 0.65 1058467920 0.65 1058475120 0.64 1058482320 0.65 1058489520 0.65 1058496720 0.64 1058503920 0.64 1058511120 0.65 1058518320 0.64 1058525520 0.64 1058532720 0.64 1058539920 0.65 1058547120 0.65 1058554320 0.65 1058561520 0.65 1058568720 0.65 1058575920 0.65 1058583120 0.65 1058590320 0.65 1058597520 0.65 1058604720 0.65 1058611920 0.65 1058619120 0.65 1058626320 0.65 1058633520 0.65 1058640720 0.65 1058647920 0.65 1058655120 0.65 1058662320 0.65 1058669520 0.65 1058676720 0.65 1058683920 0.65 1058691120 0.65 1058698320 0.65 1058705520 0.65 1058712720 0.65 1058719920 0.64 1058727120 0.64 1058734320 0.65 1058741520 0.65 1058748720 0.64 1058755920 0.64 1058763120 0.64 1058770320 0.64 1058777520 0.65 1058784720 0.64 1058791920 0.64 1058799120 0.64 1058806320 0.64 1058813520 0.64 1058820720 0.64 1058827920 0.64 1058835120 0.64 1058842320 0.64 1058849520 0.64 1058856720 0.64 1058863920 0.64 1058871120 0.64 1058878320 0.64 1058885520 0.64 1058892720 0.64 1058899920 0.64 1058907120 0.64 1058914320 0.64 1058921520 0.64 1058928720 0.64 1058935920 0.64 1058943120 0.64 1058950320 0.64 1058957520 0.64 1058964720 0.64 1058971920 0.64 1058979120 0.64 1058986320 0.64 1058993520 0.64 1059000720 0.64 1059007920 0.64 1059015120 0.64 1059022320 0.64 1059029520 0.64 1059036720 0.64 1059043920 0.64 1059051120 0.64 1059058320 0.64 1059065520 0.64 1059072720 0.64 1059079920 0.64 1059087120 0.64 1059094320 0.64 1059101520 0.64 1059108720 0.64 1059115920 0.64 1059123120 0.64 1059130320 0.64 1059137520 0.64 1059144720 0.64 1059151920 0.65 1059159120 0.64 1059166320 0.64 1059173520 0.64 1059180720 0.65 1059187920 0.65 1059195120 0.65 1059202320 0.65 1059209520 0.64 1059216720 0.64 1059223920 0.64 1059231120 0.64 1059238320 0.64 1059245520 0.64 1059252720 0.64 1059259920 0.64 1059267120 0.64 1059274320 0.64 1059281520 0.64 1059288720 0.64 1059295920 0.64 1059303120 0.64 1059310320 0.64 1059317520 0.64 1059324720 0.64 1059331920 0.64 1059339120 0.64 1059346320 0.64 1059353520 0.64 1059360720 0.64 1059367920 0.64 1059375120 0.64 1059382320 0.64 1059389520 0.64 1059396720 0.64 1059403920 0.64 1059411120 0.64 1059418320 0.64 1059425520 0.64 1059432720 0.64 1059439920 0.64 1059447120 0.64 1059454320 1.16 1059461520 1.16 1059468720 0.78 1059475920 0.78 1059483120 0.78 1059490320 0.78 1059497520 0.78 1059504720 0.78 1059511920 0.77 1059519120 0.77 1059526320 0.77 1059533520 0.78 1059540720 0.77 1059547920 0.77 1059555120 0.77 1059562320 0.77 1059569520 0.77 1059576720 0.77 1059583920 0.77 1059591120 0.77 1059598320 0.77 1059605520 0.77 1059612720 0.77 1059619920 0.77 1059627120 0.77 1059634320 0.77 1059641520 0.77 1059648720 0.77 1059655920 0.76 1059663120 0.76 1059670320 0.76 1059677520 0.76 1059684720 0.77 1059691920 0.77 1059699120 0.77 1059706320 0.77 1059713520 0.78 1059720720 0.77 1059727920 0.64 1059735120 0.64 1059742320 0.64 1059749520 0.64 1059756720 0.64 1059763920 0.64 1059771120 0.64 1059778320 0.64 1059785520 0.64 1059792720 0.64 1059799920 0.64 1059807120 0.64 1059814320 0.64 1059821520 0.64 1059828720 0.64 1059835920 0.64 1059843120 0.64 1059850320 0.64 1059857520 0.64 1059864720 0.64 1059871920 0.64 1059879120 0.64 1059886320 0.64 1059893520 0.64 1059900720 0.64 1059907920 0.64 1059915120 0.64 1059922320 0.64 1059929520 0.64 1059936720 0.64 1059943920 0.64 1059951120 0.64 1059958320 0.64 1059965520 0.64 1059972720 0.64 1059979920 0.64 1059987120 0.77 1059994320 0.77 1060001520 0.77 1060008720 0.77 1060015920 0.77 1060023120 0.77 1060030320 0.77 1060037520 0.77 1060044720 0.78 1060051920 0.77 1060059120 0.77 1060066320 0.77 1060073520 0.77 1060080720 0.77 1060087920 0.77 1060095120 0.77 1060102320 0.58 1060109520 0.58 1060116720 0.58 1060123920 0.58 1060131120 0.58 1060138320 0.58 1060145520 0.58 1060152720 0.58 1060159920 0.58 1060167120 0.58 1060174320 0.58 1060181520 0.58 1060188720 0.58 1060195920 0.58 1060203120 0.58 1060210320 0.58 1060217520 0.58 1060224720 0.58 1060231920 0.58 1060239120 0.58 1060246320 0.58 1060253520 0.58 1060260720 0.58 1060267920 0.64 1060275120 0.64 1060282320 0.64 1060289520 0.64 1060296720 0.64 1060303920 0.64 1060311120 0.64 1060318320 0.64 1060325520 0.64 1060332720 0.64 1060339920 0.64 1060347120 0.64 1060354320 0.64 1060361520 0.64 1060368720 0.64 1060375920 0.64 1060383120 0.64 1060390320 0.64 1060397520 0.64 1060404720 0.64 1060411920 0.64 1060419120 0.65 1060426320 0.64 1060433520 0.64 1060440720 0.64 1060447920 0.64 1060455120 0.64 1060462320 0.64 1060469520 0.64 1060476720 0.64 1060483920 0.65 1060491120 0.64 1060498320 0.64 1060505520 0.64 1060512720 0.64 1060519920 0.65 1060527120 0.65 1060534320 0.64 1060541520 0.64 1060548720 0.64 1060555920 0.64 1060563120 0.64 1060570320 0.64 1060577520 0.64 1060584720 0.64 1060591920 0.64 1060599120 0.64 1060606320 0.64 1060613520 0.64 1060620720 0.64 1060627920 0.64 1060635120 0.64 1060642320 0.64 1060649520 0.64 1060656720 0.64 1060663920 0.64 1060671120 0.64 1060678320 0.64 1060685520 0.64 1060692720 0.64 1060699920 0.64 1060707120 0.64 1060714320 0.64 1060721520 0.64 1060728720 0.64 1060735920 0.64 1060743120 0.64 1060750320 0.64 1060757520 0.64 1060764720 0.64 1060771920 0.64 1060779120 0.64 1060786320 0.64 1060793520 0.64 1060800720 0.64 1060807920 0.64 1060815120 0.64 1060822320 0.64 1060829520 0.64 1060836720 0.64 1060843920 0.63 1060851120 0.64 1060858320 0.64 1060865520 0.64 1060872720 0.64 1060879920 0.64 1060887120 0.64 1060894320 0.64 1060901520 0.64 1060908720 0.64 1060915920 0.64 1060923120 0.64 1060930320 0.64 1060937520 0.64 1060944720 0.64 1060951920 0.64 1060959120 0.64 1060966320 0.64 1060973520 0.64 1060980720 0.64 1060987920 0.64 1060995120 0.64 1061002320 0.64 1061009520 0.64 1061016720 0.64 1061023920 0.64 1061031120 0.64 1061038320 0.64 1061045520 0.64 1061052720 0.64 1061059920 0.64 1061067120 0.64 1061074320 0.64 1061081520 0.64 1061088720 0.64 1061095920 0.64 1061103120 0.64 1061110320 0.64 1061117520 0.64 1061124720 0.64 1061131920 0.64 1061139120 0.64 1061146320 0.64 1061153520 0.64 1061160720 0.64 1061167920 0.64 1061175120 0.64 1061182320 0.64 1061189520 0.64 1061196720 0.64 1061203920 0.64 1061211120 0.64 1061218320 0.64 1061225520 0.63 1061232720 0.66 1061239920 0.66 1061247120 0.66 1061254320 0.64 1061261520 0.64 1061268720 0.64 1061275920 0.65 1061283120 0.64 1061290320 0.64 1061297520 0.65 1061304720 0.64 1061311920 0.64 1061319120 0.64 1061326320 0.64 1061333520 0.64 1061340720 0.64 1061347920 0.65 1061355120 0.64 1061362320 0.64 1061369520 0.65 1061376720 0.64 1061383920 0.64 1061391120 0.64 1061398320 0.64 1061405520 0.66 1061412720 0.65 1061419920 0.65 1061427120 0.65 1061434320 0.63 1061441520 0.64 1061448720 0.64 1061455920 0.64 1061463120 0.64 1061470320 0.64 1061477520 0.64 1061484720 0.64 1061491920 0.64 1061499120 0.64 1061506320 0.64 1061513520 0.64 1061520720 0.64 1061527920 0.64 1061535120 0.63 1061542320 0.63 1061549520 0.64 1061556720 0.64 1061563920 0.64 1061571120 0.64 1061578320 0.64 1061585520 0.64 1061592720 0.64 1061599920 0.64 1061607120 0.64 1061614320 0.64 1061621520 0.64 1061628720 0.64 1061635920 0.64 1061643120 0.64 1061650320 0.64 1061657520 0.64 1061664720 0.64 1061671920 0.64 1061679120 0.63 1061686320 0.63 1061693520 0.64 1061700720 0.64 1061707920 0.64 1061715120 0.64 1061722320 0.64 1061729520 0.64 1061736720 0.64 1061743920 0.63 1061751120 0.63 1061758320 0.63 1061765520 0.63 1061772720 0.64 1061779920 0.64 1061787120 0.63 1061794320 0.63 1061801520 0.63 1061808720 0.63 1061815920 0.63 1061823120 0.63 1061830320 0.63 1061837520 0.63 1061844720 0.63 1061851920 0.63 1061859120 0.63 1061866320 0.63 1061873520 0.63 1061880720 0.63 1061887920 0.63 1061895120 0.63 1061902320 0.63 1061909520 0.63 1061916720 0.63 1061923920 0.63 1061931120 0.63 1061938320 0.63 1061945520 0.63 1061952720 0.63 1061959920 0.63 1061967120 0.63 1061974320 0.62 1061981520 0.62 1061988720 0.62 1061995920 0.62 1062003120 0.62 1062010320 0.62 1062017520 0.62 1062024720 0.63 1062031920 0.62 1062039120 0.62 1062046320 0.63 1062053520 0.63 1062060720 0.63 1062067920 0.63 1062075120 0.63 1062082320 0.63 1062089520 0.63 1062096720 0.63 1062103920 0.63 1062111120 0.63 1062118320 0.63 1062125520 0.63 1062132720 0.63 1062139920 0.63 1062147120 0.63 1062154320 0.63 1062161520 0.63 1062168720 0.63 1062175920 0.63 1062183120 0.63 1062190320 0.63 1062197520 0.63 1062204720 0.63 1062211920 0.63 1062219120 0.63 1062226320 0.63 1062233520 0.64 1062240720 0.64 1062247920 0.64 1062255120 0.64 1062262320 0.64 1062269520 0.64 1062276720 0.64 1062283920 0.64 1062291120 0.64 1062298320 0.64 1062305520 0.64 1062312720 0.64 1062319920 0.64 1062327120 0.64 1062334320 0.64 1062341520 0.64 1062348720 0.64 1062355920 0.64 1062363120 0.64 1062370320 0.64 1062377520 0.64 1062384720 0.64 1062391920 0.64 1062399120 0.64 1062406320 0.64 1062413520 0.64 1062420720 0.64 1062427920 0.64 1062435120 0.64 1062442320 0.64 1062449520 0.63 1062456720 0.63 1062463920 0.63 1062471120 0.63 1062478320 0.63 1062485520 0.63 1062492720 0.63 1062499920 0.63 1062507120 0.63 1062514320 0.63 1062521520 0.63 1062528720 0.63 1062535920 0.63 1062543120 0.63 1062550320 0.63 1062557520 0.63 1062564720 0.63 1062571920 0.63 1062579120 0.63 1062586320 0.63 1062593520 0.63 1062600720 0.63 1062607920 0.63 1062615120 0.63 1062622320 0.63 1062629520 0.63 1062636720 0.63 1062643920 0.63 1062651120 0.63 1062658320 0.63 1062665520 0.63 1062672720 0.63 1062679920 0.63 1062687120 0.63 1062694320 0.63 1062701520 0.63 1062708720 0.63 1062715920 0.63 1062723120 0.63 1062730320 0.63 1062737520 0.63 1062744720 0.63 1062751920 0.62 1062759120 0.62 1062766320 0.62 1062773520 0.62 1062780720 0.62 1062787920 0.62 1062795120 0.62 1062802320 0.63 1062809520 0.62 1062816720 0.62 1062823920 0.62 1062831120 0.62 1062838320 0.62 1062845520 0.62 1062852720 0.62 1062859920 0.62 1062867120 0.62 1062874320 0.62 1062881520 0.62 1062888720 0.63 1062895920 0.63 1062903120 0.63 1062910320 0.62 1062917520 0.62 1062924720 0.62 1062931920 0.62 1062939120 0.63 1062946320 0.62 1062953520 0.62 1062960720 0.62 1062967920 0.62 1062975120 0.62 1062982320 0.62 1062989520 0.62 1062996720 0.62 1063003920 0.62 1063011120 0.62 1063018320 1.03 1063025520 1.03 1063032720 1.03 1063039920 1.03 1063047120 1.03 1063054320 1.03 1063061520 1.03 1063068720 1.01 1063075920 1.01 1063083120 1.01 1063090320 1.01 1063097520 1.01 1063104720 1.01 1063111920 1.01 1063119120 1.01 1063126320 1.03 1063133520 1.03 1063140720 1.03 1063147920 1.03 1063155120 1.03 1063162320 1.03 1063169520 1.03 1063176720 1.03 1063183920 1.03 1063191120 1.03 1063198320 1.03 1063205520 1.03 1063212720 1.03 1063219920 1.02 1063227120 1.02 1063234320 1.03 1063241520 1.03 1063248720 1.03 1063255920 1.03 1063263120 1.03 1063270320 1.03 1063277520 1.03 1063284720 1.03 1063291920 1.02 1063299120 1.03 1063306320 1.03 1063313520 1.03 1063320720 1.03 1063327920 1.02 1063335120 1.03 1063342320 1.02 1063349520 1.03 1063356720 1.02 1063363920 1.02 1063371120 1.02 1063378320 1.02 1063385520 1.02 1063392720 1.02 1063399920 1.03 1063407120 1.03 1063414320 1.02 1063421520 1.03 1063428720 1.03 1063435920 1.02 1063443120 1.02 1063450320 1.02 1063457520 1.03 1063464720 1.03 1063471920 1.02 1063479120 1.03 1063486320 1.02 1063493520 1.02 1063500720 1.02 1063507920 1.02 1063515120 1.02 1063522320 1.02 1063529520 1.03 1063536720 1.03 1063543920 1.03 1063551120 1.03 1063558320 1.03 1063565520 1.02 1063572720 1.02 1063579920 1.02 1063587120 1.02 1063594320 1.02 1063601520 1.02 1063608720 1.02 1063615920 1.02 1063623120 1.02 1063630320 1.02 1063637520 1.02 1063644720 1.02 1063651920 1.02 1063659120 1.01 1063666320 1.01 1063673520 1.01 1063680720 1.01 1063687920 1.02 1063695120 1.02 1063702320 1.01 1063709520 1.01 1063716720 1.01 1063723920 1.02 1063731120 1.01 1063738320 1.01 1063745520 1.01 1063752720 1.01 1063759920 1.01 1063767120 1.01 1063774320 1.01 1063781520 1.01 1063788720 1.01 1063795920 1.01 1063803120 1.01 1063810320 1.01 1063817520 1.01 1063824720 1.01 1063831920 1.01 1063839120 1.02 1063846320 1.02 1063853520 1.01 1063860720 1.01 1063867920 1.01 1063875120 1.01 1063882320 1.01 1063889520 1.02 1063896720 1.02 1063903920 1.02 1063911120 1.02 1063918320 1.02 1063925520 1.02 1063932720 1.02 1063939920 1.01 1063947120 1.02 1063954320 1.02 1063961520 1.02 1063968720 1.02 1063975920 1.02 1063983120 1.02 1063990320 1.02 1063997520 1.02 1064004720 1.02 1064011920 1.02 1064019120 1.02 1064026320 1.02 1064033520 1.02 1064040720 1.02 1064047920 1.02 1064055120 1.02 1064062320 1.02 1064069520 0.63 1064076720 0.63 1064083920 0.63 1064091120 0.63 1064098320 0.64 1064105520 0.64 1064112720 0.63 1064119920 0.63 1064127120 0.64 1064134320 0.64 1064141520 0.64 1064148720 0.64 1064155920 0.64 1064163120 0.64 1064170320 0.63 1064177520 0.63 1064184720 0.63 1064191920 0.64 1064199120 0.63 1064206320 0.63 1064213520 0.63 1064220720 0.63 1064227920 0.63 1064235120 0.63 1064242320 0.63 1064249520 0.63 1064257680 1.01 1064264880 1.01 1064272080 1.01 1064279280 1.01 1064286480 1.01 1064293680 1.01 1064300880 1.01 1064308080 1.01 1064315280 1.01 1064322480 1.01 1064329680 1.01 1064336880 1.00 1064344080 1.00 1064351280 1.00 1064358480 1.00 1064365680 1.01 1064372880 1.00 1064380080 1.00 1064387280 1.00 1064394480 1.01 1064401680 1.01 1064408880 1.01 1064416080 1.01 1064423280 1.01 1064430480 1.01 1064437680 1.01 1064444880 1.01 1064452080 0.81 1064459280 0.81 1064466480 0.81 1064473680 0.81 1064480880 0.81 1064488080 0.81 1064495280 0.81 1064502480 0.81 1064509680 0.81 1064516880 0.81 1064524080 0.81 1064531280 0.81 1064538480 0.81 1064545680 0.81 1064552880 0.81 1064560080 0.81 1064567280 0.81 1064574480 0.81 1064581680 0.81 1064588880 0.81 1064596080 0.81 1064603280 0.81 1064610480 0.81 1064617680 0.81 1064624880 0.81 1064632080 0.81 1064639280 0.81 1064646480 0.81 1064653680 0.81 1064660880 0.81 1064668080 0.81 1064675280 0.81 1064682480 0.81 1064689680 0.81 1064696880 0.81 1064704080 0.61 1064711280 0.61 1064718480 0.81 1064725680 0.81 1064732880 0.81 1064740080 0.81 1064747280 0.80 1064754480 0.80 1064761680 0.80 1064768880 0.80 1064776080 0.81 1064783280 0.80 1064790480 0.80 1064797680 0.80 1064804880 0.80 1064812080 0.80 1064819280 0.80 1064826480 0.80 1064833680 0.80 1064840880 0.80 1064848080 0.80 1064855280 1.01 1064862480 1.00 1064869680 1.00 1064876880 1.00 1064884080 1.00 1064891280 0.99 1064898480 0.99 1064905680 0.99 1064912880 0.99 1064920080 0.99 1064927280 0.99 1064934480 0.99 1064941680 0.99 1064948880 0.99 1064956080 1.00 1064963280 1.00 1064970480 1.00 1064977680 1.00 1064984880 1.00 1064992080 1.00 1064999280 0.99 1065006480 0.99 1065013680 1.00 1065020880 1.00 1065028080 1.00 1065035280 1.01 1065042480 1.00 1065049680 1.01 1065056880 1.00 1065064080 1.00 1065071280 1.00 1065078480 1.00 1065085680 1.00 1065092880 1.00 1065100080 1.00 1065107280 0.99 1065114480 1.00 1065121680 1.00 1065128880 0.99 1065136080 0.99 1065143280 0.99 1065150480 0.99 1065157680 1.00 1065164880 0.99 1065172080 0.99 1065179280 1.00 1065186480 0.99 1065193680 0.99 1065200880 0.99 1065208080 0.99 1065215280 0.99 1065222480 0.99 1065229680 0.99 1065236880 0.99 1065244080 0.99 1065251280 0.99 1065258480 0.99 1065265680 0.99 1065272880 0.99 1065280080 0.99 1065287280 0.99 1065294480 0.99 1065301680 0.99 1065308880 0.99 1065316080 0.99 1065323280 0.99 1065330480 0.99 1065337680 0.99 1065344880 0.99 1065352080 0.99 1065359280 0.99 1065366480 0.99 1065373680 0.99 1065380880 0.99 1065388080 0.99 1065395280 0.99 1065402480 0.99 1065409680 0.99 1065416880 0.99 1065424080 0.99 1065431280 0.99 1065438480 0.99 1065445680 0.99 1065452880 0.99 1065460080 0.99 1065467280 0.99 1065474480 0.99 1065481680 0.99 1065488880 1.00 1065496080 1.01 1065503280 1.00 1065510480 1.00 1065517680 0.99 1065524880 0.99 1065532080 0.99 1065539280 0.99 1065546480 0.99 1065553680 0.99 1065560880 0.99 1065568080 1.00 1065575280 1.00 1065582480 1.00 1065589680 1.00 1065596880 0.99 1065604080 1.00 1065611280 1.00 1065618480 1.00 1065625680 0.98 1065632880 0.99 1065640080 0.99 1065647280 0.99 1065654480 0.99 1065661680 0.99 1065668880 0.99 1065676080 0.99 1065683280 0.99 1065690480 0.99 1065697680 0.99 1065704880 0.99 1065712080 0.99 1065719280 0.99 1065726480 0.99 1065733680 0.99 1065740880 0.99 1065748080 0.99 1065755280 0.99 1065762480 0.99 1065769680 0.99 1065776880 0.99 1065784080 0.99 1065791280 0.99 1065798480 0.98 1065805680 0.98 1065812880 0.98 1065820080 0.98 1065827280 0.98 1065834480 0.98 1065841680 0.98 1065848880 0.98 1065856080 0.98 1065863280 0.98 1065870480 0.98 1065877680 0.98 1065884880 0.98 1065892080 0.98 1065899280 0.98 1065906480 0.98 1065913680 0.98 1065920880 0.98 1065928080 0.98 1065935280 0.98 1065942480 0.98 1065949680 0.98 1065956880 0.98 1065964080 0.98 1065971280 0.98 1065978480 0.98 1065985680 0.98 1065992880 0.98 1066000080 0.98 1066007280 0.98 1066014480 0.98 1066021680 0.97 1066028880 0.98 1066036080 0.98 1066043280 0.98 1066050480 0.98 1066057680 0.98 1066064880 0.98 1066072080 0.98 1066079280 0.98 1066086480 0.98 1066093680 0.98 1066100880 0.98 1066108080 0.98 1066115280 0.99 1066122480 0.99 1066129680 0.99 1066136880 0.99 1066144080 0.99 1066151280 0.99 1066158480 0.99 1066165680 0.99 1066172880 1.00 1066180080 1.00 1066187280 1.00 1066194480 1.00 1066201680 1.00 1066208880 0.99 1066216080 1.00 1066223280 1.00 1066230480 1.00 1066237680 1.00 1066244880 0.99 1066252080 0.99 1066259280 0.99 1066266480 0.99 1066273680 0.99 1066280880 0.99 1066288080 0.99 1066295280 0.99 1066302480 0.99 1066309680 0.99 1066316880 0.99 1066324080 0.98 1066331280 0.98 1066338480 0.99 1066345680 0.98 1066352880 0.98 1066360080 0.98 1066367280 0.98 1066374480 0.98 1066381680 0.98 1066388880 0.98 1066396080 0.98 1066432080 1.05 1066439280 1.04 1066446480 1.04 1066453680 1.04 1066460880 1.04 1066468080 1.04 1066475280 1.04 1066482480 1.05 1066489680 1.05 1066496880 1.04 1066504080 1.04 1066511280 1.04 1066518480 1.05 1066525680 1.05 1066532880 1.06 1066540080 1.05 1066547280 1.05 1066554480 1.05 1066561680 1.05 1066568880 1.05 1066576080 1.05 1066583280 1.05 1066590480 1.05 1066597680 1.05 1066604880 1.05 1066612080 1.05 1066619280 1.05 1066626480 1.05 1066633680 1.05 1066640880 1.05 1066648080 1.05 1066655280 1.05 1066662480 1.05 1066669680 1.05 1066676880 1.05 1066684080 1.05 1066691280 1.05 1066698480 1.06 1066705680 1.05 1066712880 1.06 1066720080 1.05 1066727280 1.05 1066734480 1.05 1066741680 1.06 1066748880 1.06 1066756080 1.05 1066763280 1.06 1066770480 1.06 1066777680 1.06 1066784880 1.06 1066792080 1.06 1066799280 1.06 1066806480 1.06 1066813680 1.06 1066820880 1.06 1066828080 1.06 1066835280 1.06 1066842480 1.06 1066849680 1.06 1066856880 1.06 1066864080 1.05 1066871280 1.05 1066878480 1.05 1066885680 0.64 1066892880 0.64 1066900080 0.64 1066907280 0.64 1066914480 0.64 1066921680 0.64 1066928880 0.64 1066936080 0.64 1066943280 0.64 1066950480 0.64 1066957680 0.64 1066964880 0.64 1066972080 1.06 1066979280 1.06 1066986480 1.06 1066993680 0.64 1067000880 0.64 1067008080 1.06 1067015280 1.06 1067022480 1.06 1067029680 1.06 1067036880 1.06 1067044080 1.06 1067051280 1.06 1067058480 1.06 1067065680 1.06 1067072880 1.06 1067080080 1.06 1067087280 1.06 1067094480 1.06 1067101680 1.06 1067108880 1.06 1067116080 1.06 1067123280 1.07 1067130480 1.07 1067137680 1.06 1067144880 1.06 1067152080 1.06 1067159280 1.06 1067166480 1.06 1067173680 1.06 1067180880 1.06 1067188080 1.06 1067195280 1.06 1067202480 1.06 1067209680 1.06 1067216880 1.06 1067224080 1.06 1067231280 1.06 1067238480 1.06 1067245680 1.06 1067252880 1.06 1067260080 1.06 1067267280 1.06 1067274480 1.06 1067281680 1.06 1067288880 1.06 1067296080 1.06 1067303280 1.05 1067310480 1.05 1067317680 1.05 1067324880 1.05 1067332080 1.05 1067339280 1.05 1067346480 1.05 1067353680 1.05 1067360880 1.05 1067368080 1.05 1067375280 1.05 1067382480 1.05 1067389680 1.05 1067396880 1.05 1067404080 1.05 1067411280 1.05 1067418480 1.05 1067425680 1.05 1067432880 1.05 1067440080 1.05 1067447280 1.05 1067454480 0.87 1067461680 1.05 1067468880 1.05 1067476080 1.06 1067483280 1.05 1067490480 1.05 1067497680 1.05 1067504880 1.05 1067512080 1.05 1067519280 1.05 1067526480 1.05 1067533680 1.05 1067540880 1.05 1067548080 1.05 1067555280 1.05 1067562480 1.05 1067569680 1.05 1067576880 1.05 1067584080 1.05 1067591280 1.05 1067598480 1.05 1067605680 1.05 1067612880 1.05 1067620080 1.05 1067627280 1.05 1067634480 1.05 1067641680 1.05 1067648880 1.05 1067656080 1.06 1067663280 1.06 1067670480 1.06 1067677680 1.06 1067684880 1.06 1067692080 1.06 1067699280 1.06 1067706480 1.06 1067713680 1.06 1067720880 1.06 1067728080 1.06 1067735280 1.07 1067742480 1.07 1067749680 1.07 1067756880 1.07 1067764080 1.07 1067771280 1.07 1067778480 1.07 1067785680 1.07 1067792880 1.07 1067800080 1.07 1067807280 1.09 1067814480 1.07 1067821680 1.07 1067828880 1.07 1067836080 1.07 1067843280 1.07 1067850480 1.07 1067857680 1.06 1067864880 1.07 1067872080 0.67 1067879280 1.07 1067886480 1.07 1067893680 1.07 1067900880 1.06 1067908080 1.07 1067915280 1.06 1067922480 1.07 1067929680 1.07 1067936880 1.07 1067944080 1.07 1067951280 1.07 1067958480 1.07 1067965680 1.07 1067972880 1.07 1067980080 1.07 1067987280 1.07 1067994480 1.07 1068001680 1.07 1068008880 1.08 1068016080 1.07 1068023340 1.07 1068030540 1.07 1068037740 1.07 1068044940 1.07 1068052140 1.07 1068059340 1.07 1068066540 1.07 1068073740 1.07 1068080940 1.07 1068088140 1.07 1068095340 1.07 1068102540 1.07 1068109740 1.07 1068116940 1.07 1068124140 1.05 1068131340 1.05 1068138540 1.05 1068145740 1.05 1068152940 1.05 1068160140 1.04 1068167340 1.04 1068174540 1.04 1068181740 1.04 1068188940 1.04 1068196140 1.04 1068203340 1.04 1068210540 1.04 1068217740 1.04 1068224940 1.04 1068232140 1.04 1068239340 1.04 1068246540 1.04 1068253740 1.04 1068260940 1.04 1068268140 1.04 1068275340 1.04 1068282540 1.04 1068289740 1.04 1068296940 1.04 1068304140 1.04 1068311340 1.04 1068318540 1.04 1068325740 1.04 1068332940 1.04 1068340140 1.04 1068347340 1.04 1068354540 1.04 1068361740 1.04 1068368940 1.04 1068376140 1.04 1068383340 1.04 1068390540 1.04 1068397740 1.04 1068404940 1.04 1068412140 1.04 1068419340 1.04 1068426540 1.04 1068433740 1.04 1068440940 1.04 1068448140 1.04 1068455340 1.03 1068462540 1.03 1068469740 1.03 1068476940 1.04 1068484140 1.04 1068491340 1.04 1068498540 1.04 1068505740 1.04 1068512940 1.04 1068520140 1.04 1068527340 1.04 1068534540 1.04 1068541740 1.03 1068548940 1.03 1068556140 1.03 1068563340 1.03 1068570540 1.06 1068577740 1.06 1068584940 1.06 1068592140 1.06 1068599340 1.06 1068606540 1.06 1068613740 1.06 1068620940 1.06 1068628140 1.06 1068635340 1.06 1068642540 1.06 1068649740 1.06 1068656940 1.06 1068664140 1.06 1068671340 1.05 1068678540 1.05 1068685740 1.05 1068692940 1.05 1068700140 1.05 1068707340 1.05 1068714540 1.05 1068721740 1.02 1068728940 1.02 1068736140 1.01 1068743340 1.01 1068750540 1.01 1068757740 0.83 1068764940 0.83 1068772140 0.83 1068779340 0.83 1068786540 0.83 1068793740 0.83 1068800940 0.83 1068808140 0.83 1068815340 0.83 1068822540 0.83 1068829740 0.83 1068836940 0.83 1068844140 0.83 1068851340 0.83 1068858540 0.83 1068865740 0.83 1068872940 0.83 1068880140 0.83 1068887340 0.83 1068894540 0.83 1068901740 0.83 1068908940 0.83 1068916140 0.83 1068923340 0.83 1068930540 0.83 1068937740 0.83 1068944940 0.83 1068952140 0.83 1068959340 0.83 1068966540 0.83 1068973740 0.83 1068980940 0.83 1068988140 0.83 1068995340 0.83 1069002540 0.83 1069009740 0.83 1069016940 0.83 1069024140 0.83 1069031340 0.83 1069038540 0.83 1069045740 0.83 1069052940 0.83 1069060140 0.83 1069067340 0.84 1069074540 0.83 1069081740 0.84 1069088940 0.84 1069096140 0.83 1069103340 0.83 1069110540 0.83 1069117740 0.43 1069124940 0.83 1069132140 0.83 1069139340 0.84 1069146540 0.43 1069153740 0.43 1069160940 0.43 1069168140 0.43 1069175340 0.43 1069182540 0.43 1069189740 0.84 1069196940 0.84 1069204140 0.84 1069211340 0.84 1069218540 0.84 1069225740 1.05 1069232940 1.04 1069240140 1.04 1069247340 1.04 1069254540 1.04 1069261740 1.04 1069268940 1.04 1069276140 1.04 1069283340 1.04 1069290540 1.04 1069297740 0.83 1069304940 0.83 1069312140 0.83 1069319340 0.83 1069326540 0.83 1069333740 0.83 1069340940 0.83 1069348140 0.83 1069355340 0.83 1069362540 0.83 1069369740 0.83 1069376940 0.83 1069384140 0.84 1069391340 0.84 1069398540 0.84 1069405740 0.84 1069412940 0.84 1069420140 0.83 1069427340 0.84 1069434540 0.83 1069441740 0.83 1069448940 0.83 1069456140 0.85 1069463340 0.83 1069470540 0.83 1069477740 0.84 1069484940 0.84 1069492140 0.84 1069499340 0.84 1069506540 0.83 1069513740 0.83 1069520940 0.83 1069528140 0.83 1069535340 0.84 1069542540 0.83 1069549740 0.83 1069556940 0.83 1069564140 0.83 1069571340 0.83 1069578540 0.84 1069585740 0.84 1069592940 0.84 1069600140 0.83 1069607340 0.83 1069614540 0.95 1069621740 0.95 1069628940 0.95 1069636140 0.95 1069643340 0.95 1069650540 0.95 1069657740 0.95 1069664940 0.95 1069672140 0.95 1069679340 0.95 1069686540 0.95 1069693740 0.95 1069700940 0.95 1069708140 0.95 1069715340 0.96 1069722540 0.95 1069729740 0.95 1069736940 0.95 1069744140 0.95 1069751340 0.95 1069758540 0.94 1069765740 0.96 1069772940 0.94 1069780140 0.94 1069787340 0.94 1069794540 0.94 1069801740 0.94 1069808940 0.94 1069816140 1.15 1069823340 1.13 1069830540 1.15 1069837740 1.13 1069844940 1.13 1069852140 1.13 1069859340 1.13 1069866540 1.13 1069873740 1.13 1069880940 1.13 1069888140 1.13 1069895340 1.15 1069902540 1.13 1069909740 1.13 1069916940 1.13 1069924140 1.13 1069931340 1.14 1069938540 1.14 1069945740 1.13 1069952940 1.12 1069960140 1.13 1069967340 1.12 1069974540 1.12 1069981740 1.13 1069988940 1.13 1069996140 1.14 1070003340 1.13 1070010540 1.13 1070017740 1.13 1070024940 1.13 1070032140 1.14 1070039340 1.14 1070046540 1.14 1070053740 1.13 1070060940 1.13 1070068140 1.13 1070075340 1.13 1070082540 1.13 1070089740 1.13 1070096940 1.14 1070104140 1.13 1070111340 1.13 1070118540 1.13 1070125740 1.14 1070132940 1.13 1070140140 1.17 1070147340 1.17 1070154540 1.17 1070161740 1.17 1070168940 1.17 1070176140 1.18 1070183340 1.18 1070190540 1.18 1070197740 1.18 1070204940 1.18 1070212140 1.18 1070219340 1.19 1070226540 1.18 1070233740 1.19 1070240940 1.19 1070248140 1.18 1070255340 1.18 1070262540 1.18 1070269740 1.18 1070276940 1.18 1070284140 1.18 1070291340 1.17 1070298540 1.17 1070305740 1.17 1070312940 1.18 1070320140 1.17 1070327340 1.19 1070334540 1.17 1070341740 1.17 1070348940 1.17 1070356140 1.19 1070363340 1.17 1070370540 1.17 1070377740 1.18 1070384940 1.18 1070392140 1.18 1070399340 1.18 1070406540 1.19 1070413740 1.19 1070420940 1.18 1070428140 1.18 1070435340 1.18 1070442540 1.18 1070449740 1.18 1070456940 1.18 1070464140 1.19 1070471340 1.10 1070478540 1.18 1070485740 1.18 1070492940 1.18 1070500140 1.18 1070507340 1.17 1070514540 1.17 1070521740 1.17 1070528940 1.17 1070536140 1.17 1070543340 1.17 1070550540 1.18 1070557740 1.17 1070564940 1.17 1070572140 1.17 1070579340 1.17 1070586540 0.98 1070593740 0.98 1070600940 0.98 1070608140 0.98 1070615340 0.98 1070622540 0.98 1070629740 0.98 1070636940 0.98 1070644140 0.98 1070651340 0.98 1070658540 0.98 1070665740 0.98 1070672940 0.98 1070680140 0.98 1070687340 0.98 1070694540 0.98 1070701740 0.99 1070708940 0.98 1070716140 0.98 1070723340 0.98 1070730540 0.98 1070737740 0.98 1070744940 0.98 1070752140 0.98 1070759340 0.98 1070766540 0.98 1070773740 0.98 1070780940 0.98 1070788140 0.98 1070795340 0.98 1070802540 0.98 1070809740 1.17 1070816940 1.17 1070824140 1.17 1070831340 1.17 1070838540 1.18 1070845740 1.17 1070852940 1.17 1070860140 1.17 1070867340 1.17 1070874540 1.17 1070881740 1.17 1070888940 1.18 1070896140 1.17 1070903340 1.17 1070910540 1.17 1070917740 1.01 1070924940 1.17 1070932140 1.17 1070939340 1.17 1070946540 1.17 1070953740 1.17 1070960940 1.17 1070968140 1.17 1070975340 1.17 1070982540 1.17 1070989740 1.17 1070996940 1.17 1071004140 1.17 1071011340 1.17 1071018540 1.17 1071025740 1.17 1071032940 1.17 1071040140 1.17 1071047340 1.17 1071054540 1.17 1071061740 1.17 1071068940 1.17 1071076140 1.16 1071083340 1.17 1071090540 1.17 1071097740 1.17 1071104940 1.17 1071112140 1.17 1071119340 1.17 1071126540 1.17 1071133740 1.17 1071140940 1.18 1071148140 1.17 1071155340 1.17 1071162540 1.36 1071169740 1.36 1071176940 1.36 1071184140 1.36 1071191340 1.36 1071198540 1.36 1071205740 1.36 1071212940 1.36 1071220140 1.36 1071227340 1.36 1071234540 1.36 1071241740 1.36 1071248940 1.36 1071256140 1.36 1071263340 1.36 1071270540 1.36 1071277740 0.98 1071284940 1.36 1071292140 1.36 1071299340 1.36 1071306540 1.36 1071313740 1.36 1071320940 1.37 1071328140 1.36 1071335340 1.36 1071342540 1.36 1071349740 1.36 1071356940 1.36 1071364140 1.36 1071371340 1.36 1071378540 1.36 1071385740 1.36 1071392940 1.36 1071400140 1.36 1071407340 1.37 1071414540 1.37 1071421740 1.36 1071428940 1.37 1071436140 1.37 1071443340 1.37 1071450540 1.37 1071457740 1.37 1071464940 1.37 1071472140 1.37 1071479340 1.36 1071486540 1.36 1071493740 1.18 1071500940 1.18 1071508140 1.37 1071515340 1.37 1071522540 1.37 1071529740 1.37 1071536940 1.37 1071544140 1.36 1071551340 1.36 1071558540 1.36 1071565740 1.36 1071572940 1.37 1071580140 1.36 1071587340 1.37 1071594540 0.98 1071601740 1.36 1071608940 1.55 1071616140 1.55 1071623340 1.55 1071630540 1.55 1071637740 1.55 1071644940 1.55 1071652140 1.55 1071659340 1.55 1071666540 1.55 1071673740 1.55 1071680940 1.56 1071688140 1.56 1071695340 1.56 1071702540 1.56 1071709740 1.56 1071716940 1.55 1071724140 1.56 1071731340 1.55 1071738540 1.55 1071745740 1.55 1071752940 1.55 1071760140 1.55 1071767340 1.56 1071774540 1.55 1071781740 1.18 1071788940 1.18 1071796140 1.18 1071803340 1.18 1071810540 1.18 1071817740 1.18 1071824940 1.18 1071832140 1.18 1071839340 1.18 1071846540 1.18 1071853740 1.18 1071860940 1.18 1071868140 1.18 1071875340 1.18 1071882540 1.18 1071889740 1.18 1071896940 1.18 1071904140 0.98 1071911340 0.99 1071918540 0.99 1071925740 0.99 1071932940 0.99 1071940140 1.18 1071947340 1.18 1071954540 1.18 1071961740 1.19 1071968940 0.99 1071976140 1.18 1071983340 1.19 1071990540 1.18 1071997740 1.18 1072004940 1.18 1072012140 1.18 1072019340 1.18 1072026540 1.18 1072033740 1.18 1072040940 1.18 1072048140 1.18 1072055340 1.18 1072062540 1.18 1072069740 1.18 1072076940 1.18 1072084140 1.18 1072091340 1.18 1072098540 1.18 1072105740 1.17 1072112940 1.17 1072120140 1.17 1072127340 1.17 1072134540 1.17 1072141740 1.17 1072148940 1.17 1072156140 1.17 1072163340 1.17 1072170540 1.17 1072177740 1.17 1072184940 0.89 1072192140 0.89 1072199340 0.89 1072206540 0.89 1072213740 0.89 1072220940 0.89 1072228140 0.89 1072235340 0.89 1072242540 0.89 1072249740 0.89 1072256940 0.89 1072264140 0.89 1072271340 0.89 1072278540 0.89 1072285740 0.89 1072292940 0.75 1072300140 0.74 1072307340 0.75 1072314540 0.75 1072321740 0.75 1072328940 0.76 1072336140 0.75 1072343340 0.75 1072350540 0.75 1072357740 0.75 1072364940 0.75 1072372140 0.75 1072379340 0.75 1072386540 0.75 1072393740 0.75 1072400940 0.75 1072408140 0.75 1072415340 0.75 1072422540 0.90 1072429740 0.90 1072436940 0.90 1072444140 0.90 1072451340 0.90 1072458540 0.90 1072465740 0.90 1072472940 0.90 1072480140 0.90 1072487340 0.90 1072494540 0.90 1072501740 0.90 1072508940 0.90 1072516140 0.90 1072523340 0.90 1072530540 0.90 1072537740 0.90 1072544940 0.90 1072552140 0.90 1072559340 0.90 1072566540 0.90 1072573740 0.90 1072580940 0.90 1072588140 0.90 1072595340 0.90 1072602540 0.90 1072609740 0.90 1072616940 0.90 1072624140 0.90 1072631340 0.90 1072638540 0.90 1072645740 0.90 1072652940 0.90 1072660140 0.90 1072667340 0.90 1072674540 0.90 1072681740 0.90 1072688940 0.90 1072696140 0.90 1072703340 0.90 1072710540 0.90 1072717740 0.90 1072724940 0.90 1072732140 0.90 1072739340 0.90 1072746540 1.17 1072753740 1.16 1072760940 1.16 1072768140 1.16 1072775340 1.16 1072782540 1.16 1072789740 0.97 1072796940 1.16 1072804140 1.16 1072811340 1.16 1072818540 1.16 1072825740 1.17 1072832940 1.17 1072840140 1.17 1072847340 1.17 1072854540 1.17 1072861740 1.17 1072868940 1.16 1072876140 1.16 1072883340 1.17 1072890540 1.17 1072897740 1.16 1072904940 1.16 1072912140 1.16 1072919340 1.16 1072926540 1.16 1072933740 1.16 1072940940 1.16 1072948140 1.16 1072955340 1.16 1072962540 1.16 1072969740 1.16 1072976940 1.16 1072984140 1.16 1072991340 1.16 1072998540 1.16 1073005740 1.16 1073012940 1.16 1073020140 1.16 1073027340 1.16 1073034540 1.16 1073041740 1.16 1073048940 1.16 1073056140 1.16 1073063340 1.16 1073070540 1.16 1073077740 1.16 1073084940 1.16 1073092140 1.16 1073099340 1.16 1073106540 1.16 1073113740 1.16 1073120940 1.16 1073128140 1.16 1073135340 1.16 1073142540 1.16 1073149740 1.16 1073156940 1.16 1073164140 1.16 1073171340 1.13 1073178540 1.14 1073185740 1.14 1073192940 1.14 1073200140 1.14 1073207340 1.14 1073214540 1.14 1073221740 1.16 1073228940 1.16 1073236140 1.16 1073243340 1.16 1073250540 1.16 1073257740 1.16 1073264940 1.16 1073272140 1.16 1073279340 1.16 1073286540 1.16 1073293740 1.17 1073300940 1.17 1073308140 1.17 1073315340 1.16 1073322540 1.16 1073329740 1.16 1073336940 1.16 1073344140 1.16 1073351340 1.16 1073358540 1.16 1073365740 1.16 1073372940 1.16 1073380140 1.16 1073387340 1.16 1073394540 1.16 1073401740 1.16 1073408940 1.16 1073416140 1.16 1073423340 1.16 1073430540 1.16 1073437740 1.16 1073444940 1.16 1073452140 1.16 1073459340 1.16 1073466540 1.16 1073473740 1.16 1073480940 1.16 1073488140 1.16 1073495340 1.14 1073502540 1.14 1073509740 1.14 1073516940 1.14 1073524140 1.14 1073531340 1.14 1073538540 1.14 1073545740 1.14 1073552940 1.14 1073560140 1.15 1073567340 1.15 1073574540 1.15 1073581740 1.16 1073588940 1.16 1073596140 1.16 1073603340 1.17 1073610540 1.16 1073617740 1.17 1073624940 1.17 1073632140 1.17 1073639340 1.16 1073646540 1.16 1073653740 1.16 1073660940 1.16 1073668140 1.17 1073675340 1.17 1073682540 1.16 1073689740 1.16 1073696940 1.16 1073704140 1.16 1073711340 1.16 1073718540 1.17 1073725740 1.16 1073732940 1.16 1073740140 1.16 1073747340 1.16 1073754540 1.16 1073761740 1.16 1073768940 1.16 1073776140 1.16 1073783340 1.16 1073790540 1.16 1073797740 1.16 1073804940 1.16 1073812140 1.16 1073819340 1.16 1073826540 1.16 1073833740 1.16 1073840940 1.16 1073848140 1.16 1073855340 1.16 1073862540 1.16 1073869740 1.16 1073876940 1.16 1073884140 1.16 1073891340 1.16 1073898540 1.15 1073905740 1.15 1073912940 1.15 1073920140 1.15 1073927340 1.15 1073934540 1.16 1073941740 1.16 1073948940 1.16 1073956140 1.16 1073963340 1.16 1073970540 1.16 1073977740 1.16 1073984940 1.16 1073992140 1.16 1073999340 1.16 1074006540 1.16 1074013740 1.16 1074020940 1.16 1074028140 1.16 1074035340 1.16 1074042540 1.16 1074049740 1.16 1074056940 1.16 1074064140 1.16 1074071340 1.16 1074078540 1.16 1074085740 1.16 1074092940 1.16 1074100140 1.16 1074107340 1.15 1074114540 1.15 1074121740 1.16 1074128940 1.15 1074136140 1.15 1074143340 1.15 1074150540 1.15 1074157740 1.15 1074164940 1.15 1074172140 1.15 1074179340 1.15 1074186540 1.15 1074193740 1.15 1074200940 1.15 1074208140 1.15 1074215340 1.15 1074222540 1.15 1074229740 1.15 1074236940 1.15 1074244140 1.14 1074251340 1.15 1074258540 1.14 1074265740 1.14 1074272940 1.15 1074280140 1.14 1074287340 0.96 1074294540 0.00 1074301740 0.00 1074308940 0.00 1074316140 0.00 1074323340 0.00 1074330540 0.00 1074337740 0.22 1074344940 0.00 1074352140 0.00 1074359340 0.00 1074366540 0.00 1074373740 0.22 1074380940 0.00 1074388140 0.00 1074395340 0.00 1074402540 0.00 1074409740 0.00 1074416940 0.42 1074424140 0.22 1074431340 0.00 1074438540 0.00 1074445740 0.00 1074452940 0.00 1074460140 0.00 1074467340 0.00 1074474540 0.00 1074481740 0.00 1074488940 0.00 1074496140 0.00 1074503340 0.00 1074510540 0.00 1074517740 0.00 1074524940 0.00 1074532140 0.00 1074539340 0.00 1074546540 0.00 1074553740 0.00 1074560940 0.00 1074568140 0.00 1074575340 0.00 1074582540 0.00 1074589740 0.00 1074596940 0.44 1074604140 0.00 1074611340 0.45 1074618540 0.44 1074625740 0.00 1074632940 0.00 1074640140 0.44 1074647340 0.00 1074654540 0.45 1074661740 0.00 1074668940 0.44 1074676140 0.43 1074683340 0.00 1074690540 0.00 1074697740 0.44 1074704940 0.00 1074712140 0.44 1074719340 0.00 1074726540 0.00 1074733740 0.00 1074740940 0.00 1074748140 0.00 1074755340 0.00 1074762540 0.00 1074769740 0.00 1074776940 0.62 1074784140 0.00 1074791340 0.00 1074798540 0.00 1074805740 0.00 1074812940 0.00 1074820140 0.00 1074827340 0.00 1074834540 0.00 1074841740 0.00 1074848940 0.00 1074856140 0.00 1074863340 0.00 1074870540 0.43 1074877740 0.44 1074884940 0.00 1074892140 0.00 1074899340 0.43 1074906540 0.00 1074913740 0.00 1074920940 0.44 1074928140 0.44 1074935340 0.00 1074942540 0.00 1074949740 0.00 1074956940 0.00 1074964140 0.00 1074971340 0.00 1074978540 0.00 1074985740 0.22 1074992940 0.00 1075000140 0.43 1075007340 0.00 1075014540 0.00 1075021740 0.00 1075028940 0.00 1075036140 0.00 1075043340 0.00 1075050540 0.00 1075057740 0.00 1075064940 0.00 1075072140 0.00 1075079340 0.00 1075086540 0.00 1075093740 0.00 1075100940 0.22 1075108140 0.00 1075115340 0.00 1075122540 0.00 1075129740 0.00 1075136940 0.00 1075144140 0.00 1075151340 0.00 1075158540 0.00 1075165740 0.00 1075172940 0.44 1075180140 0.45 1075187340 0.00 1075194540 0.00 1075201740 0.00 1075208940 0.44 1075216140 0.45 1075223340 0.00 1075230540 0.00 1075237740 0.00 1075244940 0.45 1075252140 0.00 1075259340 0.45 1075266540 0.00 1075273740 0.00 1075280940 0.43 1075288140 0.00 1075295340 0.00 1075302540 0.00 1075309740 0.00 1075316940 0.22 1075324140 0.00 1075331340 0.22 1075338540 0.44 1075345740 0.44 1075352940 0.00 1075360140 0.00 1075367340 0.00 1075374540 0.00 1075381740 0.00 1075388940 0.00 1075396140 0.00 1075403340 0.00 1075410540 0.45 1075417740 0.00 1075424940 0.44 1075432140 0.43 1075439340 0.00 1075446540 0.00 1075453740 0.00 1075460940 0.00 1075468140 0.00 1075475340 0.45 1075482540 0.44 1075489740 0.00 1075496940 0.00 1075504140 0.00 1075511340 0.00 1075518540 0.00 1075525740 0.44 1075532940 0.00 1075540140 0.00 1075547340 0.00 1075554540 0.00 1075561740 0.00 1075568940 0.45 1075576140 0.22 1075583340 0.44 1075590540 0.00 1075597740 0.00 1075604940 0.00 1075612140 0.00 1075619340 0.44 1075626540 0.00 1075633740 0.00 1075640940 0.88 1075648140 0.00 1075655340 0.00 1075662540 0.00 1075669740 0.00 1075676940 0.44 1075684140 0.00 1075691340 0.00 1075698540 0.00 1075705740 0.00 1075712940 0.00 1075720140 0.00 1075727340 0.00 1075734540 0.00 1075741740 0.00 1075748940 0.96 1075756140 0.96 1075763340 0.96 1075770540 0.96 1075777740 0.96 1075784940 0.96 1075792140 0.96 1075799340 0.96 1075806540 0.96 1075813740 0.96 1075820940 0.96 1075828140 0.58 1075835340 0.96 1075842540 0.96 1075849740 0.96 1075856940 0.96 1075864140 0.96 1075871340 0.96 1075878540 0.96 1075885740 0.96 1075892940 0.96 1075900140 0.95 1075907340 0.95 1075914540 0.95 1075921740 0.95 1075928940 0.96 1075936140 0.95 1075943340 0.96 1075950540 0.96 1075957740 0.96 1075964940 0.96 1075972140 0.96 1075979340 0.96 1075986540 0.96 1075993740 0.96 1076000940 0.96 1076008140 0.96 1076015340 0.96 1076022540 0.96 1076029740 0.96 1076036940 0.96 1076044140 0.96 1076051340 0.96 1076058540 0.97 1076065740 0.97 1076072940 0.96 1076080140 0.96 1076087340 0.96 1076094540 0.96 1076101740 0.96 1076108940 0.96 1076116140 0.96 1076123340 0.96 1076130540 0.96 1076137740 0.96 1076144940 0.96 1076152140 0.96 1076159340 0.96 1076166540 0.96 1076173740 0.96 1076180940 0.96 1076188140 0.96 1076195340 0.96 1076202540 0.96 1076209740 0.96 1076216940 0.96 1076224140 0.96 1076231340 0.96 1076238540 0.96 1076245740 0.96 1076252940 0.96 1076260140 0.96 1076267340 0.96 1076274540 0.96 1076281740 0.96 1076288940 0.96 1076296140 0.96 1076303340 0.96 1076310540 0.96 1076317740 0.96 1076324940 0.96 1076332140 0.96 1076339340 0.96 1076346540 0.96 1076353740 0.76 1076360940 0.95 1076368140 0.95 1076375340 0.95 1076382540 0.95 1076389740 0.95 1076396940 0.95 1076404140 0.95 1076411340 0.95 1076418540 0.95 1076425740 0.96 1076432940 0.95 1076440140 0.95 1076447340 0.96 1076454540 0.96 1076461740 0.96 1076468940 0.96 1076476140 0.96 1076483340 0.96 1076490540 0.96 1076497740 0.96 1076504940 0.96 1076512140 0.96 1076519340 0.96 1076526540 0.96 1076533740 0.96 1076540940 0.96 1076548140 0.96 1076555340 0.96 1076562540 0.96 1076569740 0.96 1076576940 0.96 1076584140 0.96 1076591340 0.96 1076598540 0.96 1076605740 0.96 1076612940 0.95 1076620140 0.96 1076627340 0.96 1076634540 0.96 1076641740 0.96 1076648940 0.96 1076656140 0.96 1076663340 0.96 1076670540 0.96 1076677740 0.96 1076684940 0.96 1076692140 0.96 1076699340 0.96 1076706540 0.96 1076713740 0.96 1076720940 0.96 1076728140 0.96 1076735340 0.96 1076742540 0.96 1076749740 0.96 1076756940 0.96 1076764140 0.96 1076771340 0.96 1076778540 0.96 1076785740 0.96 1076792940 0.96 1076800140 0.96 1076807340 0.96 1076814540 0.96 1076821740 0.96 1076828940 0.96 1076836140 0.96 1076843340 0.96 1076850540 0.96 1076857740 0.96 1076864940 0.96 1076872140 0.97 1076879340 0.97 1076886540 0.96 1076893740 0.96 1076900940 0.96 1076908140 0.96 1076915340 0.96 1076922540 0.96 1076929740 0.97 1076936940 0.97 1076944140 0.97 1076951340 0.97 1076958540 0.97 1076965740 0.97 1076972940 0.97 1076980140 0.97 1076987340 0.97 1076994540 0.97 1077001740 0.97 1077008940 0.97 1077016140 0.97 1077023340 0.97 1077030540 0.97 1077037740 0.97 1077044940 0.97 1077052140 0.97 1077059340 0.97 1077066540 0.97 1077073740 0.97 1077080940 0.97 1077088140 0.97 1077095340 0.97 1077102540 0.97 1077109740 0.97 1077116940 0.97 1077124140 0.97 1077131340 0.97 1077138540 0.97 1077145740 0.97 1077152940 0.96 1077160140 0.96 1077167340 0.96 1077174540 0.96 1077181740 0.96 1077188940 0.96 1077196140 0.96 1077203340 0.96 1077210540 0.96 1077217740 0.96 1077224940 0.96 1077232140 0.96 1077239340 0.96 1077246540 0.96 1077253740 0.96 1077260940 0.96 1077268140 0.96 1077275340 0.96 1077282540 0.96 1077289740 0.96 1077296940 0.96 1077304140 0.96 1077311340 0.96 1077318540 0.96 1077325740 0.96 1077332940 0.96 1077340140 0.96 1077347340 0.96 1077354540 0.96 1077361740 0.96 1077368940 0.96 1077376140 0.96 1077383340 0.96 1077390540 0.96 1077397740 0.96 1077404940 0.96 1077412140 0.96 1077419340 0.96 1077426540 0.59 1077433740 0.96 1077440940 0.96 1077448140 0.96 1077455340 0.96 1077462540 0.96 1077469740 0.96 1077476940 0.96 1077484140 0.96 1077491340 0.96 1077498540 0.96 1077505740 0.96 1077512940 0.96 1077520140 0.96 1077527340 0.96 1077534540 0.96 1077541740 0.96 1077548940 0.96 1077556140 0.96 1077563340 0.00 1077570540 0.00 1077577740 0.00 1077584940 0.00 1077592140 0.00 1077599340 0.00 1077606540 0.00 1077613740 0.00 1077620940 0.00 1077628140 0.00 1077635340 0.00 1077642540 0.00 1077649740 0.00 1077656940 0.00 1077664140 0.00 1077671340 0.00 1077678540 0.00 1077685740 0.00 1077692940 0.00 1077700140 0.00 1077707340 0.00 1077714540 0.00 1077721740 0.00 1077728940 0.00 1077736140 0.00 1077743340 0.00 1077750540 0.00 1077757740 0.00 1077770820 0.00 1077778020 0.00 1077785220 0.00 1077792420 0.00 1077799620 0.00 1077806820 0.00 1077814020 0.00 1077821220 0.00 1077828420 0.00 1077835620 0.00 1077842820 0.95 1077850020 0.95 1077857220 0.95 1077864420 0.96 1077871620 0.95 1077878820 0.95 1077886020 0.95 1077893220 0.95 1077900420 0.95 1077907620 0.95 1077914820 0.95 1077922020 0.95 1077929220 0.95 1077936420 0.95 1077943620 0.95 1077950820 0.95 1077958020 0.95 1077965220 0.95 1077972420 0.95 1077979620 0.95 1077986820 0.95 1077994020 0.95 1078001220 0.95 1078008420 0.95 1078015620 0.95 1078022820 0.95 1078030020 0.95 1078037220 0.95 1078044420 0.95 1078051620 0.95 1078058820 0.95 1078066020 0.95 1078073220 0.95 1078080420 0.95 1078087620 0.95 1078094820 0.95 1078102020 0.95 1078109220 0.95 1078116420 0.95 1078123620 0.95 1078130820 0.95 1078138020 0.95 1078145220 0.95 1078152420 0.95 1078159620 0.95 1078166820 0.95 1078174020 0.95 1078181220 0.95 1078188420 0.95 1078195620 0.95 1078202820 0.95 1078210020 0.95 1078217220 0.95 1078224420 0.95 1078231620 0.95 1078238820 0.96 1078246020 0.95 1078253220 0.95 1078260420 0.95 1078267620 0.95 1078274820 0.95 1078282020 0.95 1078289220 0.95 1078296420 0.95 1078303620 0.95 1078310820 0.95 1078318020 0.95 1078325220 0.95 1078332420 0.96 1078339620 0.95 1078346820 0.95 1078354020 0.95 1078361220 0.95 1078368420 0.95 1078375620 0.95 1078382820 0.95 1078390020 0.95 1078397220 0.95 1078404420 0.95 1078411620 0.95 1078418820 0.95 1078426020 0.95 1078433220 0.95 1078440420 0.95 1078447620 0.95 1078454820 0.95 1078462020 0.95 1078469220 0.95 1078476420 0.95 1078483620 0.95 1078490820 0.95 1078498020 0.95 1078505220 0.95 1078512420 0.95 1078519620 0.95 1078526820 0.95 1078534020 0.95 1078541220 0.95 1078548420 0.95 1078555620 0.95 1078562820 0.95 1078570020 0.95 1078577220 0.95 1078584420 0.95 1078591620 0.95 1078598820 0.95 1078606020 0.95 1078613220 0.95 1078620420 0.95 1078627620 0.95 1078634820 0.95 1078642020 0.95 1078649220 0.95 1078656420 0.95 1078663620 0.95 1078670820 0.95 1078678020 0.95 1078685220 0.95 1078692420 0.95 1078699620 0.95 1078706820 0.96 1078714020 0.96 1078721220 0.96 1078728420 0.96 1078735620 0.96 1078742820 0.96 1078750020 0.95 1078757220 0.95 1078764420 0.95 1078771620 0.95 1078778820 0.95 1078786020 0.95 1078793220 0.95 1078800420 0.96 1078807620 0.96 1078814820 0.96 1078822020 0.96 1078829220 0.96 1078836420 0.95 1078843620 0.95 1078850820 0.95 1078858020 0.95 1078865220 0.96 1078872420 0.95 1078879620 0.95 1078886820 0.95 1078894020 0.95 1078901220 0.95 1078908420 0.96 1078915620 0.96 1078922820 0.95 1078930020 0.95 1078937220 0.95 1078944420 0.95 1078951620 0.95 1078958820 0.95 1078966020 0.95 1078973220 0.95 1078980420 0.95 1078987620 0.95 1078994820 0.95 1079002020 0.95 1079009220 0.95 1079016420 0.95 1079023620 0.95 1079030820 0.95 1079038020 0.95 1079045220 1.13 1079052420 1.13 1079059620 1.13 1079066820 1.13 1079074020 1.13 1079081220 1.13 1079088420 1.13 1079095620 1.13 1079102820 1.13 1079110020 1.13 1079117220 1.13 1079124420 1.13 1079131620 1.13 1079138820 1.13 1079146020 1.13 1079153220 1.13 1079160420 1.13 1079167620 1.13 1079174820 1.13 1079182020 1.13 1079189220 1.13 1079196420 1.13 1079203620 1.13 1079210820 1.13 1079218020 1.13 1079225220 1.13 1079232420 1.13 1079239620 1.13 1079246820 1.13 1079254020 1.13 1079261220 1.13 1079268420 1.13 1079275620 1.13 1079282820 1.13 1079290020 1.13 1079297220 1.13 1079304420 1.13 1079311620 1.13 1079318820 1.13 1079326020 1.13 1079333220 1.13 1079340420 1.13 1079347620 1.13 1079354820 1.13 1079362020 1.13 1079369220 1.13 1079376420 1.13 1079383620 1.13 1079390820 1.13 1079398020 1.13 1079405220 1.14 1079412420 1.14 1079419620 1.14 1079426820 1.14 1079434020 1.14 1079441220 1.14 1079448420 1.14 1079455620 1.13 1079462820 1.13 1079470020 1.13 1079477220 1.14 1079484420 1.14 1079491620 1.14 1079498820 1.13 1079506020 1.14 1079513220 1.13 1079520420 1.13 1079527620 1.13 1079534820 1.13 1079542020 1.13 1079549220 1.13 1079556420 1.13 1079563620 1.13 1079570820 1.14 1079578020 1.13 1079585220 1.13 1079592420 1.13 1079599620 1.14 1079606820 1.14 1079614020 0.77 1079621220 0.77 1079628420 0.76 1079635620 0.76 1079642820 0.76 1079650020 0.76 1079657220 0.76 1079664420 0.76 1079671620 0.76 1079678820 0.76 1079686020 0.76 1079693220 0.76 1079700420 0.76 1079707620 0.77 1079714820 0.77 1079722020 0.76 1079729220 0.76 1079736420 0.76 1079743620 0.76 1079750820 0.76 1079758020 0.76 1079765220 0.76 1079772420 0.76 1079779620 0.76 1079786820 0.76 1079794020 0.76 1079801220 0.77 1079808420 0.76 1079815620 0.77 1079822820 0.76 1079830020 0.76 1079837220 0.76 1079844420 0.76 1079851620 0.76 1079858820 0.76 1079866020 0.76 1079873220 0.76 1079880420 0.76 1079887620 0.76 1079894820 0.76 1079902020 0.76 1079909220 0.76 1079916420 0.76 1079923620 0.76 1079930820 0.76 1079938020 0.76 1079945220 0.76 1079952420 0.76 1079959620 0.76 1079966820 0.76 1079974020 0.76 1079981220 0.76 1079988420 0.76 1079995620 0.76 1080002820 0.76 1080010020 0.76 1080017220 0.76 1080024420 1.50 1080031620 1.50 1080038820 1.50 1080046020 1.50 1080053220 1.50 1080060420 1.50 1080067620 0.75 1080074820 0.75 1080082020 0.76 1080089220 0.76 1080096420 0.76 1080103620 0.75 1080110820 0.75 1080118020 0.75 1080125220 0.75 1080132420 0.75 1080139620 0.75 1080146820 0.75 1080154020 0.75 1080161220 0.76 1080168420 0.76 1080175620 0.76 1080182820 0.76 1080190020 0.76 1080197220 0.76 1080204420 0.76 1080211620 0.75 1080218820 0.76 1080226020 0.76 1080233220 0.76 1080240420 0.77 1080247620 0.77 1080254820 0.77 1080262020 0.76 1080269220 0.76 1080276420 0.77 1080283620 0.76 1080290820 0.77 1080298020 0.77 1080305220 0.76 1080312420 0.75 1080319620 0.76 1080326820 0.76 1080334020 0.75 1080341220 0.76 1080348420 0.76 1080355620 0.75 1080362820 0.75 1080370020 0.75 1080377220 0.75 1080384420 0.75 1080391620 0.75 1080398820 0.75 1080406020 0.75 1080413220 0.75 1080420420 0.75 1080427620 0.75 1080434820 0.75 1080442020 0.75 1080449220 0.75 1080456420 0.75 1080463620 0.75 1080470820 0.76 1080478020 0.76 1080485220 0.76 1080492420 0.75 1080499620 0.75 1080506820 0.76 1080514020 0.75 1080521220 0.75 1080528420 0.75 1080535620 0.75 1080542820 0.75 1080550020 0.75 1080557220 0.38 1080564420 0.38 1080571620 0.38 1080578820 0.75 1080586020 0.94 1080593220 0.93 1080600420 0.93 1080607620 0.94 1080614820 0.94 1080622020 0.94 1080629220 0.93 1080636420 0.93 1080643620 0.93 1080650820 0.93 1080658020 0.93 1080665220 0.93 1080672420 0.93 1080679620 0.93 1080686820 0.92 1080694020 0.92 1080701220 0.93 1080708420 0.93 1080715620 0.93 1080722820 0.93 1080730020 0.93 1080737220 0.93 1080744420 0.93 1080751620 0.93 1080758820 0.93 1080766020 0.93 1080773220 1.12 1080780420 1.12 1080787620 1.11 1080794820 1.12 1080802020 1.12 1080809220 1.12 1080816420 1.12 1080823620 1.12 1080830820 1.12 1080838020 1.12 1080845220 1.13 1080852420 1.12 1080859620 1.12 1080866820 1.12 1080874020 1.13 1080881220 1.13 1080888420 1.12 1080895620 1.12 1080902820 1.12 1080910020 1.12 1080917220 1.13 1080924420 1.13 1080931620 1.13 1080938820 1.13 1080946020 0.94 1080953220 1.13 1080960420 1.13 1080967620 1.13 1080974820 1.13 1080982020 1.13 1080989220 1.13 1080996420 1.13 1081003620 1.13 1081010820 1.13 1081018020 1.13 1081025220 1.13 1081032420 1.13 1081039620 1.13 1081046820 1.13 1081054020 1.13 1081061220 1.13 1081068420 1.13 1081075620 1.13 1081082820 1.13 1081090020 1.13 1081097220 1.13 1081104420 1.13 1081111620 1.13 1081118820 1.13 1081126020 1.13 1081133220 1.13 1081140420 1.13 1081147620 1.13 1081154820 1.13 1081162020 1.13 1081169220 1.13 1081176420 1.13 1081183620 1.13 1081190820 1.14 1081198020 1.14 1081228320 1.13 1081235520 1.13 1081242720 1.13 1081249920 1.13 1081257120 1.13 1081264320 1.13 1081271520 1.13 1081278720 1.13 1081285920 1.13 1081293120 1.13 1081300320 1.13 1081307520 1.13 1081314720 1.13 1081321920 1.13 1081329120 1.13 1081336320 1.13 1081343520 1.13 1081350720 1.12 1081357920 1.12 1081365120 1.12 1081372320 1.13 1081379520 1.12 1081386720 1.12 1081393920 1.13 1081401120 1.13 1081408320 1.13 1081415520 1.13 1081422720 0.94 1081429920 0.94 1081437120 0.94 1081444320 0.94 1081451520 0.94 1081458720 0.94 1081465920 0.94 1081473120 0.94 1081480320 0.94 1081487520 0.94 1081494720 0.94 1081501920 0.94 1081509120 0.94 1081516320 0.94 1081523520 0.94 1081530720 0.94 1081537920 0.94 1081545120 0.94 1081552320 0.94 1081559520 0.94 1081566720 0.94 1081573920 0.94 1081581120 0.94 1081588320 0.94 1081595520 0.94 1081602720 0.94 1081609920 0.94 1081617120 0.94 1081624320 0.94 1081631520 0.94 1081638720 0.94 1081645980 0.94 1081653180 0.94 1081660380 0.94 1081667580 0.94 1081674780 0.94 1081681980 0.94 1081689180 0.94 1081696380 0.94 1081703580 0.94 1081710780 0.94 1081717980 0.94 1081725180 0.94 1081732380 0.94 1081739580 0.94 1081746780 0.94 1081753980 0.94 1081761180 0.93 1081768380 0.93 1081775580 0.93 1081782780 0.93 1081789980 0.93 1081797180 0.93 1081804380 0.93 1081811580 0.93 1081818780 0.93 1081825980 0.93 1081833180 0.93 1081840380 0.93 1081847580 0.75 1081854780 0.93 1081861980 0.94 1081869180 0.94 1081876380 0.93 1081883580 0.93 1081890780 0.93 1081897980 0.93 1081905180 0.94 1081912380 0.94 1081919580 0.94 1081926780 0.94 1081933980 0.93 1081941180 0.93 1081948380 0.93 1081955580 0.93 1081962780 0.93 1081969980 0.93 1081977180 0.93 1081984380 0.93 1081991580 0.93 1081998780 0.93 1082005980 0.93 1082013180 0.93 1082020380 0.92 1082027580 1.11 1082034780 0.93 1082041980 0.92 1082049180 1.11 1082056380 1.11 1082063580 1.11 1082070780 1.11 1082077980 1.11 1082085180 1.11 1082092380 1.11 1082099580 0.93 1082106780 1.11 1082113980 1.11 1082121180 1.11 1082128380 1.11 1082135580 1.11 1082142780 1.11 1082149980 1.11 1082157180 1.11 1082164380 1.11 1082171580 1.11 1082178780 1.11 1082185980 1.12 1082193180 1.11 1082200380 1.12 1082207580 1.12 1082214780 1.12 1082221980 1.12 1082229180 1.12 1082236380 1.12 1082243580 1.12 1082250780 1.12 1082257980 1.11 1082265180 1.11 1082272380 1.12 1082279580 1.12 1082286780 1.11 1082293980 1.11 1082301180 1.11 1082308380 1.11 1082315580 1.11 1082322780 1.11 1082329980 1.11 1082337180 0.93 1082344380 1.11 1082351580 1.12 1082358780 1.11 1082365980 1.12 1082373180 1.12 1082380380 1.12 1082387580 0.93 1082394780 0.93 1082401980 0.93 1082409180 0.93 1082416380 0.94 1082423580 0.93 1082430780 0.93 1082437980 1.11 1082445180 1.11 1082452380 0.75 1082459580 0.75 1082466780 0.75 1082473980 0.75 1082481180 0.75 1082488380 0.75 1082495580 0.75 1082502780 0.75 1082509980 0.75 1082517180 0.75 1082524380 0.75 1082531580 0.74 1082538780 0.74 1082545980 0.74 1082553180 0.74 1082560380 0.74 1082567580 0.74 1082574780 0.74 1082581980 0.74 1082589180 0.75 1082596380 0.75 1082603580 0.75 1082610780 0.75 1082617980 0.56 1082625180 0.75 1082632380 0.74 1082639580 0.74 1082646780 0.75 1082653980 0.75 1082661180 0.75 1082668380 0.75 1082675580 0.75 1082682780 0.75 1082689980 0.75 1082697180 0.75 1082704380 0.75 1082711580 0.75 1082718780 0.75 1082725980 0.75 1082733180 0.75 1082740380 1.12 1082747580 1.12 1082754780 1.12 1082761980 1.12 1082769180 1.12 1082776380 1.12 1082783580 1.12 1082790780 1.12 1082797980 1.12 1082805180 1.12 1082812380 1.11 1082819580 1.11 1082826780 1.11 1082833980 1.11 1082841180 1.11 1082848380 1.11 1082855580 1.11 1082862780 1.11 1082869980 1.11 1082877180 1.11 1082884380 1.11 1082891580 1.12 1082898780 1.11 1082905980 1.11 1082913180 1.11 1082920380 1.11 1082927580 1.12 1082934780 0.93 1082941980 1.12 1082949180 0.93 1082956380 1.11 1082963580 1.11 1082970780 1.10 1082977980 1.10 1082985180 1.10 1082992380 1.10 1082999580 0.74 1083006780 0.74 1083013980 0.74 1083021180 0.74 1083028380 0.74 1083035580 0.74 1083042780 0.74 1083049980 0.75 1083057180 0.74 1083064380 0.75 1083071580 0.74 1083078780 0.75 1083085980 0.74 1083093180 0.74 1083100380 0.74 1083107580 0.74 1083114780 0.74 1083121980 0.75 1083129180 0.75 1083136380 0.75 1083143580 0.75 1083150780 0.75 1083157980 0.75 1083165180 0.75 1083172380 0.74 1083188040 0.92 1083195240 0.92 1083202440 0.92 1083209640 0.92 1083216840 0.93 1083224040 0.74 1083231240 0.74 1083238440 0.92 1083245640 0.92 1083252840 0.92 1083265920 0.91 1083273120 0.91 1083280320 0.91 1083287520 0.91 1083294720 0.91 1083301920 0.91 1083309120 0.91 1083316320 0.91 1083323520 0.91 1083330720 0.91 1083337920 0.91 1083345120 0.91 1083352320 0.91 1083359520 0.91 1083366720 0.91 1083373920 0.91 1083381120 0.91 1083388320 0.91 1083395520 0.92 1083402720 0.92 1083409920 0.92 1083417120 0.92 1083424320 0.92 1083431520 0.92 1083438720 0.92 1083445920 0.91 1083453120 0.91 1083460320 0.92 1083467520 0.91 1083474720 0.91 1083481920 0.91 1083489120 0.91 1083496320 0.91 1083503520 0.91 1083510720 0.91 1083517920 0.91 1083525120 0.91 1083532320 0.91 1083539520 0.91 1083546720 0.91 1083553920 0.92 1083561120 0.92 1083568320 0.91 1083575520 0.91 1083582720 0.91 1083589920 0.92 1083597120 0.91 1083604320 0.92 1083611520 0.92 1083618720 0.92 1083625920 0.92 1083633120 0.92 1083640320 0.93 1083647520 0.93 1083654720 0.74 1083661920 0.74 1083669120 0.74 1083676320 0.55 1083683520 0.74 1083690720 0.74 1083697920 1.19 1083705120 1.19 1083712320 1.19 1083719520 1.19 1083726720 1.19 1083733920 1.19 1083741120 1.19 1083748320 1.20 1083755520 0.92 1083762720 0.92 1083769920 0.92 1083777120 0.93 1083784320 0.92 1083791520 0.92 1083798720 0.92 1083805920 0.92 1083813120 0.92 1083820320 0.92 1083827520 0.92 1083834720 0.92 1083841920 0.92 1083849120 0.74 1083856320 0.74 1083863520 0.74 1083870780 0.74 1083877980 0.74 1083885180 0.74 1083892380 0.74 1083899580 0.74 1083906780 0.74 1083913980 0.74 1083921180 0.74 1083928380 0.74 1083935580 0.74 1083942780 0.74 1083949980 0.74 1083957180 0.74 1083964380 0.74 1083971580 0.74 1083978780 0.74 1083985980 0.74 1083993180 0.74 1084000380 0.74 1084007580 0.74 1084014780 0.74 1084021980 0.74 1084029180 0.74 1084036380 0.74 1084043580 0.74 1084050780 0.74 1084057980 0.74 1084065180 0.74 1084072380 0.74 1084079580 0.74 1084086780 0.74 1084093980 0.74 1084101180 0.74 1084108380 0.74 1084115580 0.74 1084122780 0.93 1084129980 0.92 1084137180 0.92 1084144380 0.92 1084151580 0.92 1084158780 0.92 1084165980 0.92 1084173180 0.92 1084180380 0.92 1084187580 0.92 1084194780 0.92 1084201980 0.92 1084209180 0.93 1084216380 0.92 1084223580 0.92 1084230780 0.92 1084237980 0.92 1084245180 0.92 1084252380 0.92 1084259580 0.92 1084266780 0.92 1084273980 0.92 1084281180 0.92 1084288380 0.92 1084295580 0.92 1084302780 0.92 1084309980 0.92 1084317180 0.92 1084324380 0.92 1084331580 0.92 1084338780 0.92 1084345980 0.92 1084353180 0.92 1084360380 0.92 1084367580 0.92 1084374780 0.92 1084381980 0.92 1084389180 0.92 1084396380 0.91 1084403580 0.91 1084410780 0.93 1084417980 0.92 1084425180 0.92 1084432380 0.92 1084439580 0.92 1084446780 0.92 1084453980 0.92 1084461180 0.92 1084468380 0.92 1084475580 0.92 1084482780 0.92 1084489980 0.92 1084497180 0.92 1084504380 0.92 1084511580 0.92 1084518780 0.92 1084525980 0.93 1084533180 0.93 1084540380 0.74 1084547580 0.74 1084554780 0.93 1084561980 0.93 1084569180 0.74 1084576380 0.74 1084583580 0.74 1084590780 0.74 1084597980 0.74 1084605180 0.74 1084612380 0.74 1084619580 0.74 1084626780 0.74 1084633980 0.74 1084641180 0.74 1084648380 0.74 1084655580 0.74 1084662780 0.74 1084669980 0.74 1084677180 0.74 1084684380 0.74 1084691580 0.74 1084698780 0.74 1084705980 0.74 1084713180 0.74 1084720380 0.74 1084727580 0.75 1084734780 0.74 1084741980 0.74 1084749180 0.75 1084756380 0.75 1084763580 0.75 1084770780 0.74 1084777980 0.74 1084785180 0.74 1084792380 0.74 1084799580 0.74 1084806780 0.75 1084813980 0.74 1084821180 0.74 1084828380 0.74 1084835580 0.93 1084842780 0.93 1084849980 0.93 1084857180 0.93 1084864380 0.93 1084871580 0.93 1084878780 0.93 1084885980 0.93 1084893180 0.93 1084900380 0.93 1084907580 0.93 1084914780 0.93 1084921980 0.92 1084929180 0.92 1084936380 0.74 1084943580 0.92 1084950780 0.92 1084957980 0.92 1084965180 0.92 1084972380 0.93 1084979580 0.89 1084986780 0.89 1084993980 0.89 1085001180 0.89 1085008380 0.89 1085015580 0.89 1085022780 0.89 1085029980 0.92 1085037180 0.92 1085044380 0.74 1085051580 0.74 1085058780 0.74 1085065980 0.74 1085073180 0.00 1085080380 0.74 1085087580 0.74 1085094780 0.74 1085101980 0.74 1085109180 0.74 1085116380 0.74 1085123580 0.74 1085130780 0.74 1085137980 0.74 1085145180 0.74 1085152380 0.74 1085159580 0.74 1085166780 0.74 1085173980 0.74 1085181180 0.74 1085188380 0.74 1085195580 0.74 1085202780 0.74 1085209980 0.74 1085217180 0.74 1085224380 0.74 1085231580 0.74 1085238780 0.74 1085245980 0.57 1085253180 0.56 1085260380 0.56 1085267580 0.56 1085274780 0.56 1085281980 0.57 1085289180 0.57 1085296380 0.57 1085303580 0.57 1085310780 0.56 1085317980 0.57 1085325180 0.56 1085332380 0.56 1085339580 0.56 1085346780 0.56 1085353980 0.57 1085361180 0.56 1085368380 0.56 1085375580 0.56 1085382780 0.56 1085389980 0.56 1085397180 0.56 1085404380 0.56 1085411580 0.56 1085418780 0.57 1085425980 0.56 1085433180 0.56 1085440380 0.56 1085447580 1.24 1085454780 1.24 1085461980 1.25 1085469180 1.24 1085476380 1.24 1085483580 1.24 1085490780 1.24 1085498040 1.24 1085505240 1.23 1085512440 1.23 1085519640 1.23 1085526840 1.23 1085534040 1.23 1085541240 1.23 1085548440 1.23 1085555640 1.23 1085562840 1.23 1085570040 1.23 1085577240 1.23 1085584440 1.23 1085591640 1.21 1085598840 1.21 1085606040 1.21 1085613240 1.21 1085620440 1.21 1085627640 1.21 1085634840 1.22 1085642040 1.21 1085649240 1.21 1085656440 1.21 1085663640 1.21 1085670840 1.04 1085678040 1.04 1085685240 1.04 1085692440 1.05 1085699640 1.04 1085706840 1.04 1085714040 1.04 1085721240 1.05 1085728440 1.04 1085735640 1.05 1085742840 1.05 1085750040 1.05 1085757240 1.05 1085764440 1.05 1085771640 1.05 1085778840 1.05 1085786040 1.05 1085793240 1.05 1085800440 1.05 1085807640 1.05 1085814840 1.05 1085822040 1.05 1085829240 1.06 1085836440 1.06 1085843640 1.05 1085850840 1.05 1085858040 1.05 1085865240 1.05 1085872440 1.05 1085879640 1.05 1085886840 1.05 1085894040 1.06 1085901240 1.06 1085908440 1.06 1085915640 1.06 1085922840 1.06 1085930040 1.06 1085937240 1.06 1085944440 1.06 1085951640 1.06 1085958840 1.06 1085966040 1.06 1085973240 1.06 1085980440 1.06 1085987640 1.06 1085994840 1.06 1086002040 1.06 1086009240 1.06 1086016440 1.06 1086023640 1.06 1086030840 0.71 1086038040 1.06 1086045240 1.05 1086052440 1.05 1086059640 1.05 1086066840 1.05 1086074040 1.05 1086081240 1.05 1086088440 1.05 1086095640 1.05 1086102840 1.05 1086110040 1.05 1086117240 1.05 1086124440 1.05 1086131640 1.05 1086138840 1.05 1086146040 1.05 1086153240 1.05 1086160440 1.05 1086167640 1.05 1086174840 1.22 1086182040 1.20 1086189240 1.20 1086196440 1.21 1086203640 1.23 1086210840 1.22 1086218040 1.21 1086225240 1.22 1086232440 1.22 1086239640 1.22 1086246840 1.04 1086254040 1.04 1086261240 1.05 1086268440 1.05 1086275640 1.05 1086282840 1.05 1086290040 1.05 1086297240 1.05 1086304440 1.05 1086311640 1.22 1086318840 0.87 1086326040 1.04 1086333240 1.04 1086340440 1.04 1086347640 1.04 1086354840 1.05 1086362040 1.05 1086369240 1.05 1086376440 1.05 1086383640 1.04 1086390840 1.04 1086398040 1.04 1086405240 1.04 1086412440 1.04 1086419640 1.05 1086426840 1.05 1086434040 1.05 1086441240 1.05 1086448440 1.05 1086455640 1.05 1086462840 1.05 1086470040 1.05 1086477240 1.05 1086484440 1.05 1086491640 1.05 1086498840 1.05 1086506040 1.05 1086513240 1.05 1086520440 1.05 1086527640 1.05 1086534840 1.05 1086542040 1.05 1086549240 1.05 1086556440 1.05 1086563640 1.05 1086570840 1.05 1086578040 1.05 1086585240 1.05 1086592440 1.05 1086599640 1.05 1086606840 1.04 1086614040 0.87 1086621240 0.87 1086628440 0.87 1086635640 0.87 1086642840 0.87 1086650040 0.87 1086657240 0.87 1086664440 0.87 1086671640 0.87 1086678840 0.87 1086686040 0.87 1086693240 0.87 1086700440 0.87 1086707640 0.87 1086714840 0.87 1086722040 0.87 1086729240 0.87 1086736440 0.87 1086743640 0.87 1086750840 0.87 1086758040 0.87 1086765240 0.87 1086772440 0.87 1086779640 0.87 1086786840 0.87 1086794040 0.87 1086801240 0.87 1086808440 0.87 1086815640 0.87 1086822840 0.87 1086830040 0.87 1086837240 0.37 1086844440 0.37 1086851640 0.87 1086858840 0.88 1086866040 0.88 1086873240 0.87 1086880440 0.87 1086887640 0.87 1086894840 0.87 1086902040 0.87 1086909240 0.87 1086916440 0.87 1086923640 0.87 1086930840 0.87 1086938040 0.87 1086945240 0.71 1086952440 0.71 1086959640 0.71 1086966840 0.71 1086974040 0.71 1086981240 0.71 1086988440 0.71 1086995640 0.71 1087002840 0.71 1087010040 0.71 1087017240 0.71 1087024440 0.71 1087031640 0.71 1087038840 0.71 1087046040 0.71 1087053240 0.71 1087060440 0.71 1087067640 0.71 1087074840 0.71 1087082040 0.71 1087089240 0.71 1087096440 0.71 1087103640 0.71 1087110840 0.71 1087118040 0.71 1087125240 0.71 1087132440 0.71 1087139700 0.71 1087146900 0.71 1087154100 0.71 1087161300 0.72 1087168500 0.71 1087175700 0.71 1087182900 0.71 1087190100 0.54 1087197300 0.54 1087204500 0.71 1087211700 0.71 1087218900 0.71 1087226100 0.71 1087233300 0.71 1087240500 0.71 1087247700 0.71 1087254900 0.71 1087262100 0.72 1087269300 0.71 1087276500 0.71 1087283700 0.71 1087290900 0.71 1087298100 0.71 1087305300 0.71 1087312500 0.71 1087319700 0.71 1087326900 0.71 1087334100 0.71 1087341300 0.71 1087348500 0.71 1087355700 0.71 1087362900 0.71 1087370100 0.71 1087377300 0.71 1087384500 0.71 1087391700 0.71 1087398900 0.71 1087406100 0.71 1087413300 0.71 1087420500 0.00 1087427700 0.00 1087434900 0.00 1087442100 0.00 1087449300 0.00 1087456500 0.00 1087463700 0.00 1087470900 0.00 1087478100 0.00 1087485300 0.00 1087492500 0.00 1087499700 0.71 1087506900 0.71 1087514100 0.71 1087521300 0.71 1087528500 0.71 1087535700 0.71 1087542900 0.72 1087550100 0.88 1087557300 0.89 1087564500 0.89 1087571700 0.89 1087578900 0.88 1087586100 0.88 1087593300 0.88 1087600500 0.88 1087607700 0.88 1087614900 0.88 1087622100 0.88 1087629300 0.88 1087636500 0.88 1087643700 0.88 1087650900 0.88 1087658100 0.88 1087665300 0.89 1087672500 0.88 1087679700 0.88 1087686900 0.89 1087694100 0.88 1087701300 0.88 1087708500 0.88 1087715700 0.89 1087722900 0.89 1087730100 0.89 1087737300 0.37 1087744500 0.89 1087751700 0.88 1087758900 0.88 1087766100 0.88 1087773300 0.88 1087780500 0.88 1087787700 0.88 1087794900 0.71 1087802100 0.71 1087809300 0.88 1087816500 0.88 1087823700 0.88 1087830900 0.88 1087838100 0.88 1087845300 0.88 1087852500 0.88 1087859700 0.88 1087866900 0.88 1087874100 0.88 1087881300 0.88 1087888500 0.88 1087895700 0.88 1087902900 0.88 1087910100 0.88 1087917300 0.88 1087924500 0.88 1087931700 0.88 1087938900 0.88 1087946100 0.88 1087953300 0.88 1087960500 0.88 1087967700 0.88 1087974900 0.88 1087982100 0.87 1087989300 0.70 1087996500 0.70 1088003700 0.70 1088010900 0.70 1088018100 0.70 1088025300 0.70 1088032500 0.70 1088039700 0.18 1088046900 0.70 1088054100 0.70 1088061300 0.70 1088068500 0.70 1088075700 0.70 1088082900 0.70 1088090100 0.70 1088097300 0.70 1088104500 0.70 1088111700 0.70 1088118900 0.70 1088126100 0.18 1088133300 0.70 1088140500 0.70 1088147700 0.70 1088154900 0.69 1088162100 0.69 1088169300 0.69 1088176500 0.69 1088183700 0.70 1088190900 0.69 1088198100 0.69 1088205300 0.69 1088212500 0.69 1088219700 0.69 1088226900 0.69 1088234100 0.69 1088241300 0.69 1088248500 0.69 1088255700 0.69 1088262900 0.69 1088270100 0.69 1088277300 0.69 1088284500 0.69 1088291700 0.69 1088298900 0.69 1088306100 0.69 1088313300 0.69 1088320500 0.69 1088327700 0.69 1088334900 0.69 1088342100 0.69 1088349300 0.69 1088356500 0.69 1088363700 0.52 1088370900 0.52 1088378100 0.52 1088385300 0.52 1088392500 0.69 1088399700 0.69 1088406900 0.69 1088414100 0.69 1088421300 0.69 1088428500 0.52 1088435700 0.52 1088442900 0.52 1088450100 0.52 1088457300 0.53 1088464500 0.53 1088471700 0.53 1088478900 0.52 1088486100 0.52 1088493300 0.52 1088500500 0.52 1088507700 0.52 1088514900 0.52 1088522100 0.52 1088529300 0.52 1088536500 0.52 1088543700 0.52 1088550900 0.52 1088558100 0.52 1088565300 0.52 1088572500 0.52 1088579700 0.52 1088586900 0.52 1088594100 0.52 1088601300 0.52 1088608500 0.52 1088615700 0.52 1088622900 0.52 1088630100 0.52 1088637300 0.52 1088644500 0.52 1088651700 0.52 1088658900 0.52 1088666100 0.52 1088673300 0.52 1088680500 0.52 1088687700 0.52 1088694900 0.52 1088702100 0.52 1088709300 0.52 1088716500 0.52 1088723700 0.52 1088730900 0.52 1088738100 0.52 1088745300 0.52 1088752500 0.52 1088759700 0.52 1088766960 0.52 1088774160 0.52 1088781360 0.52 1088788560 0.52 1088795760 0.52 1088802960 0.52 1088810160 0.52 1088817360 0.52 1088824560 0.52 1088831760 0.52 1088838960 0.52 1088846160 0.52 1088853360 0.52 1088860560 0.52 1088867760 0.52 1088874960 0.52 1088882160 0.52 1088889360 0.52 1088896560 0.52 1088903760 0.52 1088910960 0.52 1088918160 0.52 1088925360 0.52 1088932560 0.52 1088939760 0.52 1088946960 0.52 1088954160 0.52 1088961360 0.52 1088968560 0.52 1088975760 0.52 1088982960 0.52 1088990160 0.52 1088997360 0.52 1089004560 0.52 1089011760 0.52 1089018960 0.52 1089026160 0.52 1089033360 0.52 1089040560 0.52 1089047760 0.52 1089054960 0.52 1089062160 0.52 1089069360 0.52 1089076560 0.52 1089083760 0.52 1089090960 0.52 1089098160 0.52 1089105360 0.52 1089112560 0.52 1089119760 0.52 1089126960 0.52 1089134160 0.52 1089141360 0.52 1089148560 0.52 1089155760 0.52 1089162960 0.52 1089170160 0.52 1089177360 0.52 1089184560 0.52 1089191760 0.52 1089198960 0.52 1089206160 0.52 1089213360 0.52 1089220560 0.52 1089227760 0.52 1089234960 0.52 1089242160 0.52 1089249360 0.52 1089256560 0.52 1089263760 0.52 1089270960 0.52 1089278160 0.53 1089285360 0.52 1089292560 0.52 1089299760 0.52 1089306960 0.52 1089314160 0.52 1089321360 0.53 1089328560 0.53 1089335760 0.53 1089342960 0.52 1089350160 0.53 1089357360 0.52 1089364560 0.52 1089371760 0.52 1089378960 0.52 1089386160 0.52 1089393360 0.53 1089400560 0.52 1089407760 0.52 1089414960 0.53 1089422160 0.52 1089429360 0.52 1089436560 0.53 1089443760 0.53 1089450960 0.53 1089458160 0.52 1089465360 0.52 1089472560 0.52 1089479760 0.52 1089486960 0.52 1089494160 0.52 1089501360 0.52 1089508560 0.52 1089515760 0.53 1089522960 0.53 1089530160 0.53 1089537360 0.53 1089544560 0.53 1089551760 0.18 1089558960 0.18 1089566160 0.18 1089573360 0.18 1089580560 0.18 1089587760 0.18 1089594960 0.52 1089602160 0.52 1089609360 0.52 1089616560 0.53 1089623760 0.53 1089630960 0.53 1089638160 0.53 1089645360 0.52 1089652560 0.53 1089659760 0.53 1089666960 0.52 1089674160 0.53 1089681360 0.53 1089688560 0.53 1089695760 0.52 1089702960 0.52 1089710160 0.52 1089717360 0.52 1089724560 0.52 1089731760 0.52 1089738960 0.52 1089746160 0.52 1089753360 0.35 1089760560 0.52 1089767760 0.52 1089774960 0.52 1089782160 0.52 1089789360 0.34 1089796560 0.34 1089803760 0.34 1089810960 0.34 1089818160 0.34 1089825360 0.34 1089832560 0.35 1089839760 0.34 1089846960 0.34 1089854160 0.34 1089861360 0.34 1089868560 0.34 1089875760 0.34 1089882960 0.52 1089890160 0.52 1089897360 0.51 1089904560 0.51 1089911760 0.51 1089918960 0.51 1089926160 0.51 1089933360 0.51 1089940560 0.52 1089947760 0.52 1089954960 0.52 1089962160 0.52 1089969360 0.52 1089976560 0.86 1089983760 0.86 1089990960 0.52 1089998160 0.54 1090005360 0.54 1090012560 0.54 1090019760 0.82 1090026960 0.00 1090034160 0.00 1090041360 0.00 1090048560 0.00 1090055760 0.00 1090062960 0.00 1090070160 0.00 1090077360 0.00 1090084560 0.00 1090091760 0.00 1090098960 0.00 1090106160 0.00 1090113360 0.00 1090120560 0.00 1090127760 0.00 1090134960 0.00 1090142160 0.00 1090149360 0.00 1090156560 0.00 1090163760 0.00 1090170960 0.00 1090178160 0.00 1090185360 0.00 1090192560 0.00 1090199760 0.00 1090206960 0.00 1090214160 0.00 1090221360 0.00 1090228560 0.00 1090235760 0.00 1090242960 0.00 1090250160 0.00 1090257360 0.00 1090264560 0.00 1090271760 0.00 1090278960 0.00 1090286160 0.00 1090293360 0.00 1090300560 0.00 1090307760 0.00 1090314960 0.00 1090322160 0.00 1090329360 0.00 1090336560 0.00 1090343760 0.00 1090350960 0.00 1090358160 0.00 1090365360 0.00 1090372560 0.00 1090379760 0.00 1090386960 0.00 1090394160 0.00 1090401360 0.00 1090408560 0.00 1090415760 0.00 1090422960 0.00 1090430160 0.00 1090437360 0.00 1090444560 0.00 1090451760 0.00 1090458960 0.00 1090466160 0.00 1090473360 0.00 1090480560 0.00 1090487760 0.00 1090494960 0.00 1090502160 0.00 1090509360 0.00 1090516560 0.00 1090523760 0.00 1090530960 0.00 1090538160 0.00 1090545360 0.00 1090552560 0.00 1090559760 0.00 1090566960 0.00 1090574160 0.00 1090581360 0.00 1090588560 0.00 1090595760 0.00 1090602960 0.00 1090610160 0.00 1090617360 0.00 1090624560 0.00 1090631760 0.00 1090638960 0.00 1090646160 0.00 1090653360 0.00 1090660560 0.00 1090667760 0.00 1090674960 0.00 1090682160 0.00 1090689360 0.00 1090696560 0.00 1090703760 0.00 1090710960 0.00 1090718160 0.00 1090725360 0.00 1090732560 0.00 1090739760 0.00 1090746960 0.00 1090754160 0.00 1090761360 0.00 1090768560 0.00 1090775760 0.00 1090782960 0.00 1090790160 0.00 1090797360 0.00 1090804560 0.00 1090811760 0.00 1090818960 0.00 1090826160 0.00 1090833360 0.00 1090840560 0.00 1090847760 0.00 1090854960 0.00 1090862160 0.00 1090869360 0.00 1090876560 0.00 1090883760 0.00 1090890960 0.00 1090898160 0.00 1090905360 0.00 1090912560 0.00 1090919760 0.00 1090926960 0.00 1090934160 0.00 1090941360 0.00 1090948560 0.00 1090955760 0.00 1090962960 0.00 1090970160 0.00 1090977360 0.00 1090984560 0.00 1090991760 0.00 1090998960 0.00 1091006160 0.00 1091013360 0.00 1091020560 0.00 1091027760 0.00 1091034960 0.00 1091042160 0.00 1091049360 0.00 1091056560 0.00 1091063760 0.00 1091070960 0.00 1091078160 0.00 1091085360 0.00 1091092560 0.00 1091099760 0.00 1091106960 0.00 1091114160 0.00 1091121360 0.00 1091128560 0.00 1091135760 0.00 1091142960 0.00 1091150160 0.00 1091157360 0.00 1091164560 0.00 1091171760 0.00 1091178960 0.00 1091186160 0.00 1091193360 0.00 1091200560 0.00 1091207760 0.00 1091214960 0.00 1091222160 0.00 1091229360 0.00 1091236560 0.00 1091243760 0.00 1091250960 0.00 1091258160 0.00 1091265360 0.00 1091272560 0.00 1091279760 0.00 1091286960 0.00 1091294160 0.00 1091301360 0.00 1091308560 0.00 1091315760 0.00 1091322960 0.00 1091330160 0.00 1091337360 0.00 1091344560 0.00 1091351760 0.00 1091358960 0.00 1091366160 0.00 1091373360 0.00 1091380560 0.00 1091387760 0.00 1091394960 0.00 1091402160 0.00 1091409360 0.00 1091416560 0.00 1091423760 0.00 1091430960 0.00 1091438160 0.00 1091445360 0.00 1091452560 0.00 1091459760 0.00 1091466960 0.00 1091474160 0.00 1091481360 0.00 1091488560 0.00 1091495760 0.00 1091502960 0.00 1091510160 0.00 1091517360 0.00 1091524560 0.00 1091531760 0.00 1091538960 0.00 1091546160 0.00 1091553360 0.00 1091560560 0.00 1091567760 0.00 1091574960 0.00 1091582160 0.00 1091589360 0.00 1091596560 0.00 1091603760 0.00 1091610960 0.00 1091618160 0.00 1091625360 0.00 1091632560 0.00 1091639760 0.00 1091646960 0.00 1091654160 0.00 1091661360 0.00 1091668560 0.00 1091675760 0.00 1091682960 0.00 1091690160 0.00 1091697360 0.00 1091704560 0.00 1091711760 0.00 1091718960 0.00 1091726160 0.00 1091733360 0.00 1091740560 0.00 1091747760 0.00 1091754960 0.00 1091762160 0.00 1091769360 0.00 1091776560 0.00 1091783760 0.00 1091790960 0.00 1091798160 0.00 1091805360 0.00 1091812560 0.00 1091819760 0.00 1091826960 0.00 1091834160 0.00 1091841360 0.00 1091848560 0.00 1091855760 0.00 1091862960 0.00 1091870160 0.00 1091877360 0.00 1091884560 0.00 1091891760 0.00 1091898960 0.00 1091906160 0.00 1091913360 0.00 1091920560 0.00 1091927760 0.00 1091934960 0.00 1091942160 0.00 1091949360 0.00 1091956560 0.00 1091963760 0.00 1091970960 0.00 1091978160 0.00 1091985360 0.00 1091992560 0.00 1091999760 0.00 1092006960 0.00 1092014160 0.00 1092021360 0.00 1092028560 0.00 1092035760 0.00 1092042960 0.00 1092050160 0.00 1092057360 0.00 1092064560 0.00 1092071760 0.00 1092078960 0.00 1092086160 0.00 1092093360 0.00 1092100560 0.00 1092107760 0.00 1092114960 0.00 1092122160 0.00 1092129360 0.00 1092136560 0.00 1092143760 0.00 1092150960 0.00 1092158160 0.00 1092165360 0.00 1092172560 0.00 1092179760 0.00 1092186960 0.00 1092194160 0.51 1092201360 0.51 1092208560 0.52 1092215760 0.52 1092222960 0.51 1092230160 0.51 1092237360 0.51 1092244560 0.51 1092251760 0.51 1092258960 0.51 1092266160 0.51 1092273420 0.51 1092280620 0.51 1092287820 0.51 1092295020 0.51 1092302220 0.51 1092309420 0.51 1092316620 0.51 1092323820 0.52 1092331020 0.51 1092338220 0.51 1092345420 0.52 1092352620 0.51 1092359820 0.51 1092367020 0.51 1092374220 0.51 1092381420 0.52 1092388620 0.52 1092395820 0.51 1092403020 0.52 1092410220 0.51 1092417420 0.51 1092424620 0.51 1092431820 0.51 1092439020 0.52 1092446220 0.52 1092453420 0.52 1092460620 0.52 1092467820 0.52 1092475020 0.52 1092482220 0.52 1092489420 0.52 1092496620 0.52 1092503820 0.52 1092511020 0.52 1092518220 0.52 1092525420 0.52 1092532620 0.52 1092539820 0.52 1092547020 0.52 1092554220 0.52 1092561420 0.52 1092568620 0.52 1092575820 0.52 1092583020 0.52 1092590220 0.52 1092597420 0.52 1092604620 0.52 1092611820 0.52 1092619020 0.52 1092626220 0.52 1092633420 0.52 1092640620 0.52 1092647820 0.52 1092655020 0.00 1092662220 0.00 1092669420 0.00 1092676620 0.00 1092683820 0.00 1092691020 0.00 1092698220 0.00 1092705420 0.00 1092712620 0.00 1092719820 0.00 1092727020 0.00 1092734220 0.00 1092741420 0.00 1092748620 0.00 1092755820 0.00 1092763020 0.00 1092770220 0.52 1092777420 0.52 1092784620 0.52 1092791820 0.52 1092799020 0.52 1092806220 0.52 1092813420 0.52 1092820620 0.52 1092827820 0.52 1092835020 0.52 1092842220 0.52 1092849420 0.51 1092856620 0.51 1092863820 0.51 1092871020 0.51 1092878220 0.51 1092885420 0.51 1092892620 0.51 1092899820 0.51 1092907020 0.51 1092914220 0.51 1092921420 0.52 1092928620 0.52 1092935820 0.51 1092943020 0.51 1092950220 0.51 1092957420 0.51 1092964620 0.51 1092971820 0.51 1092979020 0.51 1092986220 0.51 1092993420 0.52 1093000620 0.52 1093007820 0.52 1093015020 0.51 1093022220 0.51 1093029420 0.51 1093036620 0.51 1093043820 0.51 1093051020 0.51 1093058220 0.51 1093065420 0.51 1093072620 0.51 1093079820 0.51 1093087020 0.51 1093094220 0.51 1093101420 0.51 1093108620 0.51 1093115820 0.51 1093123020 0.51 1093130220 0.51 1093137420 0.51 1093144620 0.51 1093151820 0.17 1093159020 0.51 1093166220 0.51 1093173420 0.51 1093180620 0.51 1093187820 0.51 1093195020 0.51 1093202220 0.51 1093209420 0.51 1093216620 0.52 1093223820 0.00 1093231020 0.00 1093238220 0.00 1093245420 0.00 1093252620 0.00 1093259820 0.00 1093267020 0.00 1093274220 0.00 1093281420 0.00 1093288620 0.00 1093295820 0.00 1093303020 0.00 1093310220 0.00 1093317420 0.00 1093324620 0.17 1093331820 0.17 1093339020 0.17 1093346220 0.17 1093353420 0.17 1093360620 0.52 1093367820 0.52 1093375020 0.51 1093382220 0.51 1093389420 0.51 1093396620 0.52 1093403820 0.51 1093411020 0.51 1093418220 0.51 1093425420 0.51 1093432620 0.51 1093439820 0.17 1093447020 0.00 1093454220 0.00 1093461420 0.51 1093468620 0.51 1093475820 0.51 1093483020 0.51 1093490220 0.51 1093497420 0.51 1093504620 0.51 1093511820 0.52 1093519020 0.52 1093526220 0.51 1093533420 0.51 1093540620 0.51 1093547820 0.51 1093555020 0.51 1093562220 0.51 1093569420 0.51 1093576620 0.51 1093583820 0.51 1093591020 0.51 1093598220 0.17 1093605420 0.17 1093612620 0.17 1093619820 0.51 1093627020 0.51 1093634220 0.51 1093641420 0.51 1093648620 0.51 1093655820 0.51 1093663020 0.51 1093670220 0.51 1093677420 0.51 1093684620 0.51 1093691820 0.51 1093699020 0.51 1093706220 0.51 1093713420 0.51 1093720620 0.51 1093727820 0.51 1093735020 0.51 1093742220 0.51 1093749420 0.51 1093756620 0.51 1093763820 0.51 1093771020 0.51 1093778220 0.51 1093785420 0.51 1093792620 0.51 1093799820 0.51 1093807020 0.51 1093814220 0.51 1093821420 0.51 1093828620 0.51 1093835820 0.51 1093843020 0.17 1093850220 0.17 1093857420 0.17 1093864620 0.17 1093871820 0.51 1093879020 0.51 1093886220 0.51 1093893420 0.51 1093900620 0.51 1093907820 0.51 1093915020 0.51 1093922220 0.51 1093929420 0.51 1093936620 0.51 1093943820 0.34 1093951020 0.51 1093958220 0.51 1093965420 0.51 1093972620 0.51 1093979820 0.51 1093987020 0.51 1093994220 0.51 1094001420 0.51 1094008620 0.51 1094015820 0.51 1094023020 0.51 1094030220 0.51 1094037420 0.51 1094044620 0.51 1094051820 0.51 1094059020 0.51 1094066220 0.51 1094073480 0.51 1094080680 0.51 1094087880 0.51 1094095080 0.51 1094102280 0.51 1094109480 0.51 1094116680 0.51 1094123880 0.51 1094131080 0.51 1094138280 0.51 1094145480 0.51 1094152680 0.51 1094159880 0.51 1094167080 0.51 1094174280 0.51 1094181480 0.51 1094188680 0.51 1094195880 0.51 1094203080 0.52 1094210280 0.52 1094217480 0.51 1094224680 0.51 1094231880 0.51 1094239080 0.51 1094246280 0.51 1094253480 0.51 1094260680 0.51 1094267880 0.51 1094275080 0.51 1094282280 0.51 1094289480 0.51 1094296680 0.51 1094303880 0.51 1094311080 0.51 1094318280 0.51 1094325480 0.51 1094332680 0.51 1094339880 0.51 1094347080 0.51 1094354280 0.51 1094361480 0.51 1094368680 0.51 1094375880 0.51 1094383080 0.51 1094390280 0.51 1094397480 0.51 1094404680 0.51 1094411880 0.51 1094419080 0.51 1094426280 0.51 1094433480 0.17 1094440680 0.17 1094447880 0.17 1094455080 0.17 1094462280 0.17 1094469480 0.17 1094476680 0.17 1094483880 0.17 1094491080 0.84 1094498280 0.99 1094505480 0.99 1094512680 0.99 1094519880 0.99 1094527080 0.99 1094534280 0.99 1094541480 1.00 1094548680 1.00 1094555880 1.00 1094563080 1.00 1094570280 0.51 1094577480 0.51 1094584680 0.51 1094591880 0.51 1094599080 0.51 1094606280 0.51 1094613480 0.51 1094620680 0.51 1094627880 0.51 1094635080 0.51 1094642280 0.51 1094649480 0.51 1094656680 0.51 1094663880 0.51 1094671080 0.51 1094678280 0.51 1094685480 0.51 1094692680 0.51 1094699880 0.51 1094707080 0.51 1094714280 0.51 1094721480 0.51 1094728680 0.51 1094735880 0.51 1094743080 0.51 1094750280 0.51 1094757480 0.51 1094764680 0.51 1094771880 0.51 1094779080 0.51 1094786280 0.51 1094793480 0.51 1094800680 0.51 1094807880 0.51 1094815080 0.51 1094822280 0.51 1094829480 0.51 1094836680 0.51 1094843880 0.51 1094851080 0.51 1094858280 0.51 1094865480 0.51 1094872680 0.51 1094879880 0.52 1094887080 0.51 1094894280 0.52 1094901480 0.52 1094908680 0.52 1094915880 0.52 1094923080 0.52 1094930280 0.51 1094937480 0.51 1094944680 0.51 1094951880 0.51 1094959080 0.51 1094966280 0.51 1094973480 0.51 1094980680 0.51 1094987880 0.51 1094995080 0.51 1095002280 0.51 1095009480 0.51 1095016680 0.51 1095023880 0.51 1095031080 0.51 1095038280 0.51 1095045480 0.51 1095052680 0.51 1095059880 0.51 1095067080 0.00 1095074280 0.51 1095081480 0.51 1095088680 0.51 1095095880 0.51 1095103080 0.51 1095110280 0.51 1095117480 0.51 1095124680 0.51 1095131880 0.51 1095139080 0.51 1095146280 0.51 1095153480 0.51 1095160680 0.51 1095167880 0.51 1095175080 0.51 1095182280 0.51 1095189480 0.51 1095196680 0.51 1095203880 0.51 1095211080 0.51 1095218280 0.51 1095225480 0.51 1095232680 0.51 1095239880 0.51 1095247080 0.51 1095254280 0.51 1095261480 0.51 1095268680 0.51 1095275880 0.51 1095283080 0.51 1095290280 0.51 1095297480 0.51 1095304680 0.51 1095311880 0.51 1095319080 0.51 1095326280 0.51 1095333480 0.51 1095340680 0.51 1095347880 0.51 1095355080 0.34 1095362280 0.51 1095369480 0.51 1095376680 0.51 1095383880 0.51 1095391080 0.51 1095398280 0.51 1095405480 0.51 1095412680 0.51 1095419880 0.51 1095427080 0.51 1095434280 0.51 1095441480 0.50 1095448680 0.50 1095455880 0.50 1095463080 0.50 1095470280 0.50 1095477480 0.50 1095484680 0.50 1095491880 0.50 1095499080 0.50 1095506280 0.51 1095513480 0.50 1095520680 0.50 1095527880 0.50 1095535080 0.50 1095542280 0.50 1095549480 0.50 1095556680 0.50 1095563880 0.50 1095571080 0.50 1095578280 0.50 1095585480 0.50 1095592680 0.50 1095599880 0.50 1095607080 0.51 1095614280 0.50 1095621480 0.50 1095628680 0.50 1095635880 0.50 1095643080 0.51 1095650280 0.50 1095657540 0.50 1095664740 0.50 1095671940 0.50 1095679140 0.17 1095686340 0.50 1095693540 0.91 1095700740 0.91 1095707940 0.91 1095715140 0.91 1095722340 0.91 1095729540 0.91 1095736740 0.91 1095743940 0.91 1095751140 0.91 1095758340 0.76 1095765540 0.91 1095772740 0.91 1095779940 0.91 1095787140 0.90 1095794340 0.90 1095801540 0.90 1095808740 0.90 1095815940 0.90 1095823140 0.90 1095830340 0.90 1095837540 0.91 1095844740 0.91 1095851940 0.91 1095859140 0.91 1095866340 0.91 1095873540 0.91 1095880740 0.91 1095887940 0.91 1095895140 0.91 1095902340 0.91 1095909540 0.91 1095916740 0.91 1095923940 0.91 1095931140 0.91 1095938340 0.90 1095945540 0.90 1095952740 0.90 1095959940 0.91 1095967140 0.90 1095974340 0.90 1095981540 0.90 1095988740 0.90 1095995940 0.90 1096003140 0.90 1096010340 0.90 1096017540 0.90 1096024740 0.90 1096031940 0.90 1096039140 0.90 1096046340 0.90 1096053540 0.90 1096060740 0.90 1096067940 0.90 1096075140 0.90 1096082340 0.90 1096089540 0.90 1096096740 0.90 1096103940 0.90 1096111140 0.90 1096118340 0.90 1096125540 0.90 1096132740 0.90 1096139940 0.90 1096147140 0.91 1096154340 0.90 1096161540 0.90 1096168740 0.90 1096175940 0.90 1096183140 0.90 1096190340 0.90 1096197540 0.90 1096204740 0.90 1096211940 0.90 1096219140 0.90 1096226340 0.90 1096233540 0.90 1096240740 0.90 1096247940 0.90 1096255140 0.90 1096262340 0.90 1096269540 0.90 1096276740 0.90 1096283940 0.90 1096291140 0.90 1096298340 1.18 1096305540 1.03 1096312740 1.03 1096319940 1.03 1096327140 1.03 1096334340 0.89 1096341540 1.03 1096348740 1.03 1096355940 1.03 1096363140 1.03 1096370340 1.03 1096377540 1.02 1096384740 1.02 1096391940 1.02 1096399140 1.02 1096406340 1.02 1096413540 1.02 1096420740 1.02 1096427940 1.02 1096435140 1.02 1096442340 1.02 1096449540 1.02 1096456740 1.02 1096463940 1.02 1096471140 1.02 1096478340 1.03 1096485540 1.02 1096492740 1.02 1096499940 1.02 1096507140 1.02 1096514340 1.02 1096521540 1.02 1096528740 1.02 1096535940 1.03 1096543140 1.03 1096550340 1.02 1096557540 1.03 1096564740 1.02 1096571940 1.02 1096579140 1.03 1096586340 1.02 1096593540 1.02 1096600740 1.02 1096607940 1.02 1096615140 1.02 1096622340 1.03 1096629540 1.03 1096636740 1.02 1096643940 1.02 1096651140 1.02 1096658340 1.02 1096665540 1.03 1096672740 1.02 1096679940 1.02 1096687140 1.02 1096694340 1.02 1096701540 1.02 1096708740 1.03 1096715940 1.03 1096723140 1.03 1096730340 1.03 1096737540 1.03 1096744740 1.03 1096751940 1.03 1096759140 1.03 1096766340 1.03 1096773540 1.03 1096780740 1.03 1096787940 1.03 1096795140 1.03 1096802340 1.03 1096809540 1.03 1096816740 1.03 1096823940 1.03 1096831140 1.03 1096838340 1.03 1096845540 1.03 1096852740 1.03 1096859940 1.03 1096867140 1.03 1096874340 1.03 1096881540 1.02 1096888740 1.02 1096895940 1.02 1096903140 1.02 1096910340 1.02 1096917540 1.02 1096924740 1.02 1096931940 1.02 1096939140 1.02 1096946340 1.02 1096953540 1.02 1096960740 1.01 1096967940 1.01 1096975140 1.01 1096982340 1.01 1096989540 1.01 1096996740 1.16 1097003940 1.16 1097011140 1.16 1097018340 1.16 1097025540 1.16 1097032740 1.15 1097039940 1.15 1097047140 1.24 1097054340 1.15 1097061540 1.15 1097068740 1.16 1097075940 1.16 1097083140 1.16 1097090340 1.16 1097097540 1.17 1097104740 1.14 1097111940 1.14 1097119140 1.14 1097126340 1.14 1097133540 1.14 1097140740 1.14 1097147940 1.14 1097155140 1.16 1097162340 1.16 1097169540 1.16 1097176740 1.17 1097184000 1.02 1097191200 1.17 1097198400 1.02 1097205600 0.80 1097212800 0.80 1097220000 1.17 1097227200 1.17 1097234400 1.17 1097241600 1.17 1097248800 1.17 1097256000 1.16 1097263200 1.17 1097270400 1.17 1097277600 1.17 1097284800 1.17 1097292000 1.17 1097299200 1.17 1097306400 1.17 1097313600 1.16 1097320800 1.16 1097328000 1.17 1097335200 1.16 1097342400 1.16 1097349600 1.16 1097356800 1.17 1097364000 1.16 1097371200 1.17 1097378400 1.17 1097385600 1.17 1097392800 1.17 1097400000 1.17 1097407200 1.17 1097414400 1.17 1097421600 1.02 1097428800 1.02 1097436000 1.02 1097443200 1.02 1097450400 1.02 1097457600 1.02 1097464800 1.02 1097472000 1.02 1097479200 1.01 1097486400 1.16 1097493600 1.16 1097500800 1.16 1097508000 1.16 1097515200 1.15 1097522400 1.15 1097529600 1.15 1097536800 1.15 1097544000 1.15 1097551200 1.15 1097558400 1.15 1097565600 1.16 1097572800 1.15 1097580000 1.15 1097587200 1.15 1097594400 1.15 1097601600 1.15 1097608800 1.15 1097616000 1.15 1097623200 1.15 1097630400 1.15 1097637600 1.16 1097644800 1.15 1097652000 0.79 1097659200 0.79 1097666400 0.79 1097673600 0.79 1097680800 0.79 1097688000 1.15 1097695200 1.16 1097702400 0.79 1097709600 0.80 1097716800 1.16 1097724000 1.16 1097731200 1.16 1097738400 1.16 1097745600 0.79 1097752800 0.80 1097760000 0.79 1097767200 0.80 1097774400 0.80 1097781600 0.80 1097788800 0.80 1097796000 0.80 1097803200 0.80 1097810400 0.80 1097817600 0.80 1097824800 0.80 1097832000 0.80 1097839200 0.80 1097846400 0.80 1097853600 1.16 1097860800 1.16 1097868000 1.16 1097875200 1.17 1097882400 1.16 1097889600 1.16 1097896800 1.16 1097904000 1.16 1097911200 1.16 1097918400 1.16 1097925600 1.16 1097932800 1.16 1097940000 1.16 1097947200 1.16 1097954400 1.16 1097961600 1.16 1097968800 1.16 1097976000 1.02 1097983200 1.16 1097990400 1.16 1097997600 1.16 1098004800 1.16 1098012000 1.16 1098019200 1.16 1098026400 1.16 1098033600 1.16 1098040800 1.16 1098048000 1.16 1098055200 1.16 1098062400 1.16 1098069600 1.16 1098076800 1.16 1098084000 1.16 1098091200 1.03 1098098400 1.16 1098105600 1.16 1098112800 1.03 1098120000 1.16 1098127200 1.16 1098134400 1.16 1098141600 1.16 1098148800 1.16 1098156000 1.16 1098163200 1.16 1098170400 1.25 1098177600 1.25 1098184800 1.16 1098192000 1.16 1098199200 0.79 1098206400 0.79 1098213600 0.79 1098220800 0.79 1098228000 0.79 1098235200 0.80 1098242400 0.80 1098249600 0.80 1098256800 0.79 1098264000 0.79 1098271200 0.79 1098278400 0.79 1098285600 0.80 1098292800 0.79 1098300000 0.79 1098307200 0.79 1098314400 0.80 1098321600 0.79 1098328800 0.48 1098336000 0.48 1098343200 0.79 1098350400 0.79 1098357600 0.80 1098364800 0.79 1098372000 0.79 1098379200 0.79 1098386400 0.80 1098393600 0.80 1098400800 0.80 1098408000 0.80 1098415200 0.80 1098422400 0.49 1098429600 0.80 1098436800 0.80 1098444000 0.80 1098451200 0.80 1098458400 1.45 1098465600 1.16 1098472800 1.45 1098480000 1.45 1098487200 1.11 1098494400 1.45 1098501600 1.45 1098508800 1.45 1098516000 1.45 1098523200 1.45 1098530400 1.11 1098537600 1.45 1098544800 1.45 1098552000 1.45 1098559200 1.45 1098566400 1.45 1098573600 1.45 1098580800 1.45 1098588000 1.45 1098595200 1.30 1098602400 1.30 1098609600 1.30 1098616800 1.30 1098624000 1.31 1098631200 1.31 1098638400 1.31 1098645600 1.30 1098652800 1.30 1098660000 1.30 1098667200 1.30 1098674400 1.45 1098681600 1.45 1098688800 1.45 1098696000 1.45 1098703200 1.45 1098710400 1.45 1098717660 1.45 1098724860 1.45 1098732060 1.45 1098739260 1.45 1098746460 1.45 1098753660 1.45 1098760860 1.45 1098768060 1.45 1098775260 1.45 1098782460 1.45 1098789660 1.11 1098796860 1.45 1098804060 1.45 1098811260 1.45 1098818460 1.45 1098825660 1.45 1098832860 1.45 1098840060 1.45 1098847260 1.31 1098854460 1.45 1098861660 1.45 1098868860 1.11 1098876060 1.45 1098883260 1.45 1098890460 1.45 1098897660 1.45 1098904860 1.45 1098912060 1.45 1098919260 1.45 1098926460 1.45 1098933660 1.46 1098940860 1.45 1098948060 1.45 1098955260 1.46 1098962460 1.45 1098969660 1.12 1098976860 1.12 1098984060 1.12 1098991260 1.12 1098998460 1.12 1099005660 1.12 1099012860 1.12 1099020060 1.12 1099027260 1.12 1099034460 1.11 1099041660 1.11 1099048860 1.11 1099056060 1.11 1099063260 1.11 1099070460 1.12 1099077660 1.12 1099084860 1.12 1099092060 1.12 1099099260 1.12 1099106460 1.12 1099113660 1.12 1099120860 1.12 1099128060 1.11 1099135260 1.11 1099142460 0.49 1099149660 0.80 1099156860 0.80 1099164060 0.80 1099171260 0.80 1099178460 0.80 1099185660 0.80 1099192860 0.80 1099200060 0.80 1099207260 0.64 1099214460 0.64 1099221660 0.64 1099228860 0.64 1099236060 0.49 1099243260 0.49 1099250460 0.49 1099257660 0.49 1099264860 0.49 1099272060 0.49 1099279260 0.65 1099286460 0.65 1099293660 0.80 1099300860 0.80 1099308060 0.80 1099315260 1.12 1099322460 1.12 1099329660 1.12 1099336860 1.12 1099344060 1.12 1099351260 1.12 1099358460 1.12 1099365660 1.12 1099372860 1.11 1099380060 1.11 1099387260 1.11 1099394460 1.11 1099401660 1.11 1099408860 1.11 1099416060 1.11 1099423260 1.11 1099430460 1.12 1099437660 1.11 1099444860 1.11 1099452060 1.11 1099459260 1.11 1099466460 1.11 1099473660 1.11 1099480860 1.11 1099488060 1.11 1099495260 1.11 1099502460 1.11 1099509660 1.11 1099516860 1.11 1099524060 1.11 1099531260 0.98 1099538460 0.98 1099545660 1.11 1099552860 1.11 1099560060 1.11 1099567260 1.11 1099574460 0.80 1099581660 0.00 1099588860 0.81 1099596060 0.81 1099603260 0.80 1099610460 0.80 1099617660 1.11 1099624860 1.11 1099632060 1.10 1099639260 1.10 1099646460 1.10 1099653660 1.10 1099660860 1.10 1099668060 1.11 1099675260 1.11 1099682460 1.11 1099689660 1.11 1099696860 1.11 1099704060 1.10 1099711260 1.10 1099718460 1.10 1099725660 1.10 1099732860 1.10 1099740060 1.10 1099747260 1.10 1099754460 1.10 1099761660 0.95 1099768860 1.10 1099776060 1.10 1099783260 1.10 1099790460 1.11 1099797660 1.10 1099804860 1.10 1099812060 1.11 1099819260 1.11 1099826460 1.11 1099833660 1.11 1099840860 1.11 1099848060 1.10 1099855260 1.11 1099862460 1.11 1099869660 1.11 1099876860 1.11 1099884060 1.11 1099891260 1.11 1099898460 1.11 1099905660 1.11 1099912860 1.11 1099920060 1.11 1099927260 1.11 1099934460 1.10 1099941660 1.10 1099948860 0.95 1099956060 0.95 1099963260 0.95 1099970460 0.95 1099977660 0.95 1099984860 0.95 1099992060 0.95 1099999260 0.95 1100006460 0.95 1100013660 0.95 1100020860 0.95 1100028060 0.95 1100035260 0.95 1100042460 0.95 1100049660 0.95 1100056860 0.95 1100064060 0.95 1100071260 0.95 1100078460 0.95 1100085660 0.95 1100092860 0.95 1100100060 0.95 1100107260 1.10 1100114460 1.10 1100121660 1.10 1100128860 1.10 1100136060 1.10 1100143260 1.10 1100150460 1.10 1100157660 1.10 1100164860 1.10 1100172060 1.10 1100179260 1.10 1100186460 1.10 1100193660 1.10 1100200860 1.11 1100208060 1.10 1100215260 1.10 1100222460 1.10 1100229660 1.10 1100236860 1.11 1100244120 1.10 1100251320 1.10 1100258520 1.10 1100265720 1.10 1100272920 1.10 1100280120 1.11 1100287320 1.11 1100294520 1.10 1100301720 1.10 1100308920 0.81 1100316120 0.81 1100323320 0.81 1100330520 0.81 1100337720 0.81 1100344920 0.81 1100352120 0.81 1100359320 0.81 1100366520 0.81 1100373720 0.81 1100380920 0.81 1100388120 0.81 1100395320 0.81 1100402520 0.81 1100409720 0.81 1100416920 0.81 1100424120 0.81 1100431320 0.81 1100438520 0.81 1100445720 0.81 1100452920 0.81 1100460120 0.81 1100467320 0.81 1100474520 0.81 1100481720 0.81 1100488920 0.81 1100496120 0.81 1100503320 0.81 1100510520 0.81 1100517720 0.81 1100524920 0.81 1100532120 0.81 1100539320 0.81 1100546520 0.81 1100553720 0.81 1100560920 0.81 1100568120 0.81 1100575320 0.80 1100582520 0.80 1100589720 0.81 1100596920 0.80 1100604120 0.80 1100611320 0.80 1100618520 0.80 1100625720 0.80 1100632920 0.80 1100640120 0.80 1100647320 0.80 1100654520 0.80 1100661720 0.80 1100668920 1.09 1100676120 1.09 1100683320 1.10 1100690520 1.09 1100697720 1.09 1100704920 1.09 1100712120 1.10 1100719320 1.09 1100726520 1.09 1100733720 1.10 1100740920 1.10 1100748120 1.10 1100755320 1.09 1100762520 1.09 1100769720 1.09 1100776920 1.10 1100784120 1.10 1100791320 1.10 1100798520 1.10 1100805720 1.10 1100812920 1.10 1100820120 1.10 1100827320 0.78 1100834520 0.78 1100841720 0.78 1100848920 0.78 1100856120 0.78 1100863320 0.78 1100870520 0.78 1100877720 0.64 1100884920 0.64 1100892120 0.64 1100899320 0.64 1100906520 0.64 1100913720 0.64 1100920920 0.64 1100928120 0.65 1100935320 0.64 1100942520 0.64 1100949720 0.65 1100956920 0.64 1100964120 0.64 1100971320 0.64 1100978520 0.64 1100985720 0.64 1100992920 0.64 1101000120 0.65 1101007320 0.64 1101014520 0.64 1101021720 0.65 1101028920 0.64 1101036120 0.64 1101043320 0.64 1101050520 0.64 1101057720 0.64 1101064920 0.64 1101072120 0.80 1101079320 0.80 1101086520 0.80 1101093720 0.80 1101100920 0.80 1101108120 0.80 1101115320 0.80 1101122520 0.81 1101129720 0.80 1101136920 0.96 1101144120 0.96 1101151320 0.97 1101158520 0.96 1101165720 0.96 1101172920 0.96 1101180120 0.96 1101187320 0.96 1101194520 0.96 1101201720 0.96 1101208920 0.96 1101216120 0.96 1101223320 0.96 1101230520 0.96 1101237720 0.96 1101244920 0.96 1101252120 0.96 1101259320 1.12 1101266520 1.12 1101273720 1.12 1101280920 1.12 1101288120 1.12 1101295320 1.11 1101302520 1.11 1101309720 1.11 1101316920 1.11 1101324120 1.11 1101331320 1.11 1101338520 1.11 1101345720 1.11 1101352920 1.11 1101360120 1.11 1101367320 1.12 1101374520 1.12 1101381720 1.11 1101388920 1.11 1101396120 1.11 1101403320 1.11 1101410520 1.11 1101417720 1.11 1101424920 1.12 1101432120 1.11 1101439320 1.11 1101446520 1.11 1101453720 1.11 1101460920 1.12 1101468120 1.12 1101475320 1.28 1101482520 1.28 1101489720 1.29 1101496920 1.28 1101504120 1.28 1101511320 1.28 1101518520 1.28 1101525720 1.28 1101532920 1.28 1101540120 1.28 1101547320 1.28 1101554520 1.29 1101561720 1.29 1101568920 1.29 1101576120 1.29 1101583320 1.29 1101590520 1.29 1101597720 1.29 1101604920 1.29 1101612120 1.29 1101619320 1.28 1101626520 1.28 1101633720 1.29 1101640920 1.29 1101648120 1.29 1101655320 1.28 1101662520 1.28 1101669720 1.28 1101676920 1.28 1101684120 1.13 1101691320 1.28 1101698520 1.28 1101705720 1.29 1101712920 1.29 1101720120 1.28 1101727320 1.28 1101734520 1.29 1101741720 1.29 1101748920 1.29 1101756120 1.29 1101763320 1.28 1101770580 1.29 1101777780 1.29 1101784980 1.29 1101792180 1.29 1101799380 1.28 1101806580 1.29 1101813780 1.29 1101820980 1.29 1101828180 1.29 1101835380 1.29 1101842580 1.29 1101849780 1.28 1101856980 1.29 1101864180 1.29 1101871380 1.29 1101878580 1.29 1101885780 1.29 1101892980 1.29 1101900180 1.28 1101907380 1.28 1101914580 1.28 1101921780 1.28 1101928980 1.28 1101936180 1.28 1101943380 1.28 1101950580 1.28 1101957780 1.29 1101964980 1.29 1101972180 1.29 1101979380 1.29 1101986580 1.29 1101993780 1.29 1102000980 1.29 1102008180 1.29 1102015380 1.29 1102022580 1.28 1102029780 1.26 1102036980 1.26 1102044180 1.26 1102051380 1.26 1102058580 1.26 1102065780 1.26 1102072980 1.26 1102080180 1.26 1102087380 1.26 1102094580 1.25 1102101780 1.25 1102108980 1.25 1102116180 1.26 1102123380 1.26 1102130580 1.26 1102137780 1.26 1102144980 1.26 1102152180 1.26 1102159380 1.26 1102166580 1.26 1102173780 1.26 1102180980 1.26 1102188180 1.26 1102195380 1.26 1102202580 1.26 1102209780 1.26 1102216980 1.26 1102224180 1.26 1102231380 1.26 1102238580 1.26 1102245780 1.26 1102252980 1.26 1102260180 1.26 1102267380 1.26 1102274580 1.26 1102281780 1.26 1102288980 1.26 1102296180 1.26 1102303380 1.26 1102310580 1.26 1102317780 1.26 1102324980 1.26 1102332180 1.26 1102339380 1.26 1102346580 1.25 1102353780 1.26 1102360980 1.26 1102368180 1.25 1102375380 1.25 1102382580 1.26 1102389780 1.26 1102396980 1.25 1102404180 1.26 1102411380 1.26 1102418580 1.26 1102425780 1.42 1102432980 1.42 1102440180 1.42 1102447380 1.42 1102454580 1.42 1102461780 1.42 1102468980 1.42 1102476180 1.42 1102483380 1.42 1102490580 1.42 1102497780 1.42 1102504980 1.42 1102512180 1.42 1102519380 1.42 1102526580 1.42 1102533780 1.42 1102540980 1.42 1102548180 1.42 1102555380 1.42 1102562580 1.42 1102569780 1.42 1102576980 1.41 1102584180 1.42 1102591380 1.41 1102598580 1.42 1102605780 1.41 1102612980 1.41 1102620180 1.41 1102627380 1.41 1102634580 1.41 1102641780 4.41 1102648980 4.41 1102656180 4.40 1102663380 4.40 1102670580 4.40 1102677780 4.40 1102684980 4.40 1102692180 4.40 1102699380 4.40 1102706580 4.40 1102713780 4.39 1102720980 4.55 1102728180 4.55 1102735380 4.56 1102742580 4.55 1102749780 4.55 1102756980 4.54 1102764180 4.54 1102771380 4.39 1102778580 4.54 1102785780 4.54 1102792980 4.55 1102800180 4.55 1102807380 4.53 1102814580 4.53 1102821780 4.52 1102828980 4.52 1102836180 4.52 1102843380 4.52 1102850580 4.52 1102857780 4.52 1102864980 1.25 1102872180 4.51 1102879380 4.51 1102886580 4.51 1102893780 4.51 1102900980 4.52 1102908180 4.51 1102915380 4.51 1102922580 4.52 1102929780 4.52 1102936980 4.52 1102944180 4.52 1102951380 4.53 1102958580 1.10 1102965780 1.26 1102972980 4.68 1102980180 4.67 1102987380 4.67 1102994580 4.67 1103001780 4.65 1103008980 4.65 1103016180 4.65 1103023380 4.65 1103030580 4.65 1103037780 4.65 1103044980 4.78 1103052180 4.78 1103059380 4.78 1103066580 4.78 1103073780 4.78 1103080980 4.78 1103088180 4.78 1103095380 4.68 1103102580 4.66 1103109780 4.65 1103116980 4.80 1103124180 4.80 1103131380 4.80 1103138580 4.80 1103145780 4.80 1103152980 4.80 1103160180 4.80 1103167380 4.81 1103174580 4.80 1103181780 4.78 1103188980 4.78 1103196180 4.78 1103203380 4.78 1103210580 4.78 1103217780 4.78 1103224980 4.78 1103232180 4.63 1103239380 4.63 1103246580 4.63 1103253780 4.63 1103260980 4.64 1103268180 4.63 1103275380 4.63 1103282640 4.63 1103289840 4.63 1103297040 4.63 1103304240 4.63 1103311440 4.63 1103318640 4.63 1103325840 4.63 1103333040 4.64 1103340240 4.62 1103347440 4.62 1103354640 4.61 1103361840 4.63 1103369040 4.63 1103376240 4.63 1103383440 4.63 1103390640 4.63 1103397840 4.63 1103405040 4.64 1103412240 4.63 1103419440 4.65 1103426640 4.65 1103433840 4.63 1103441040 4.63 1103448240 4.62 1103455440 4.63 1103462640 4.65 1103469840 4.64 1103477040 4.77 1103484240 4.77 1103491440 4.77 1103498640 4.50 1103505840 4.50 1103513040 4.50 1103520240 4.50 1103527440 4.50 1103534640 4.49 1103541840 4.49 1103549040 4.62 1103556240 4.62 1103563440 4.62 1103570640 1.40 1103577840 1.24 1103585040 1.40 1103592240 1.40 1103599440 1.40 1103606640 1.39 1103613840 1.39 1103621040 1.39 1103628240 1.39 1103635440 1.39 1103642640 1.39 1103649840 1.39 1103657040 1.39 1103664240 1.39 1103671440 1.39 1103678640 1.39 1103685840 1.39 1103693040 1.37 1103700240 1.39 1103707440 1.39 1103714640 1.39 1103721840 1.39 1103729040 1.39 1103736240 1.39 1103743440 1.38 1103750640 1.39 1103757840 1.39 1103765040 1.39 1103772240 1.08 1103779440 1.08 1103786640 1.08 1103793840 1.08 1103801040 1.39 1103808240 1.39 1103815440 1.39 1103822640 1.39 1103829840 1.39 1103837040 1.39 1103844240 1.39 1103851440 1.39 1103858640 1.39 1103865840 1.40 1103873040 1.40 1103880240 1.40 1103887440 1.09 1103894640 1.40 1103901840 1.40 1103909040 1.40 1103916240 1.40 1103923440 1.40 1103930640 1.40 1103937840 1.40 1103945040 1.40 1103952240 1.40 1103959440 1.40 1103966640 1.40 1103973840 1.40 1103981040 1.40 1103988240 1.40 1103995440 1.40 1104002640 1.40 1104009840 1.40 1104017040 1.40 1104024240 1.40 1104031440 1.40 1104038640 1.40 1104045840 1.40 1104053040 1.40 1104060240 1.40 1104067440 1.40 1104074640 1.40 1104081840 1.40 1104089040 1.40 1104096240 1.40 1104103440 1.40 1104110640 1.40 1104117840 1.40 1104125040 1.40 1104132240 1.40 1104139440 1.40 1104146640 1.40 1104153840 1.41 1104161040 1.41 1104168240 1.41 1104175440 1.56 1104182640 1.56 1104189840 1.56 1104197040 1.56 1104204240 1.56 1104211440 1.59 1104218640 1.56 1104225840 1.56 1104233040 1.59 1104240240 1.59 1104247440 1.56 1104254640 1.55 1104261840 1.55 1104269040 1.55 1104276240 1.56 1104283440 1.56 1104290640 1.56 1104297840 1.55 1104305040 1.55 1104312240 1.55 1104319440 1.40 1104326640 1.40 1104333840 1.40 1104341040 1.40 1104348240 1.40 1104355440 1.40 1104362640 1.40 1104369840 1.40 1104377040 1.40 1104384240 1.40 1104391440 1.40 1104398640 1.40 1104405840 1.40 1104413040 1.40 1104420240 1.40 1104427440 1.40 1104434640 1.40 1104441840 1.40 1104449040 1.40 1104456240 1.40 1104463440 1.40 1104470640 1.40 1104477840 1.41 1104485040 1.40 1104492240 1.40 1104499440 1.40 1104506640 1.40 1104513840 1.40 1104521040 1.40 1104528240 1.40 1104535440 1.40 1104542640 1.40 1104549840 1.40 1104557040 1.40 1104564240 1.40 1104571440 1.40 1104578640 1.40 1104585840 1.40 1104593040 1.40 1104600240 1.40 1104607440 1.41 1104614640 1.41 1104621840 1.41 1104629040 1.41 1104636240 1.40 1104643440 1.40 1104650640 1.40 1104657840 1.41 1104665040 1.42 1104672240 1.41 1104679440 1.42 1104686640 1.41 1104693840 1.41 1104701040 1.41 1104708240 1.41 1104715440 1.41 1104722640 1.41 1104729840 1.41 1104737040 1.41 1104744240 1.41 1104751440 1.41 1104758640 1.41 1104765840 1.42 1104773040 1.42 1104780300 1.42 1104787500 1.42 1104794700 1.42 1104801900 1.42 1104809100 1.41 1104816300 1.41 1104823500 1.41 1104830700 1.41 1104837900 1.41 1104845100 1.41 1104852300 1.41 1104859500 1.41 1104866700 1.41 1104873900 1.41 1104881100 1.41 1104888300 1.41 1104895500 1.41 1104902700 1.41 1104909900 1.41 1104917100 1.41 1104924300 1.41 1104931500 1.41 1104938700 1.40 1104945900 1.40 1104953100 1.40 1104960300 1.40 1104967500 1.40 1104974700 1.40 1104981900 1.41 1104989100 1.41 1104996300 1.41 1105003500 1.41 1105010700 1.41 1105017900 1.41 1105025100 1.41 1105032300 1.41 1105039500 1.41 1105046700 1.41 1105053900 1.41 1105061100 1.41 1105068300 1.41 1105075500 1.40 1105082700 1.41 1105089900 1.41 1105097100 1.41 1105104300 1.41 1105111500 1.41 1105118700 1.41 1105125900 1.40 1105133100 1.40 1105140300 1.40 1105147500 1.40 1105154700 1.25 1105161900 1.40 1105169100 1.40 1105176300 1.40 1105183500 1.40 1105190700 1.40 1105197900 1.40 1105205100 1.40 1105212300 1.40 1105219500 1.40 1105226700 1.41 1105233900 1.41 1105241100 1.41 1105248300 1.41 1105255500 1.41 1105262700 1.41 1105269900 1.41 1105277100 1.41 1105284300 1.41 1105291500 1.41 1105298700 1.41 1105305900 1.25 1105313100 1.41 1105320300 1.42 1105327500 1.41 1105334700 1.41 1105341900 1.42 1105349100 1.41 1105356300 1.41 1105363500 1.41 1105370700 1.41 1105377900 1.41 1105385100 1.41 1105392300 1.41 1105399500 1.41 1105406700 1.41 1105413900 1.41 1105421100 1.10 1105428300 1.09 1105435500 1.09 1105442700 1.40 1105449900 1.40 1105457100 1.40 1105464300 1.40 1105471500 1.41 1105478700 1.41 1105485900 1.41 1105493100 1.25 1105500300 1.41 1105507500 1.40 1105514700 1.40 1105521900 1.40 1105529100 1.40 1105536300 1.40 1105543500 1.40 1105550700 1.40 1105557900 1.40 1105565100 1.40 1105572300 1.40 1105579500 1.40 1105586700 1.40 1105593900 1.40 1105601100 1.40 1105608300 1.40 1105615500 1.40 1105622700 1.40 1105629900 1.40 1105637100 1.40 1105644300 1.40 1105651500 1.40 1105658700 1.40 1105665900 1.40 1105673100 1.40 1105680300 1.40 1105687500 1.40 1105694700 1.40 1105701900 1.40 1105709100 1.40 1105716300 1.40 1105723500 1.40 1105730700 1.40 1105737900 1.39 1105745100 1.39 1105752300 1.39 1105759500 1.39 1105766700 1.40 1105773900 1.40 1105781100 1.40 1105788300 1.40 1105795500 1.10 1105802700 1.40 1105809900 1.40 1105817100 1.40 1105824300 1.40 1105831500 1.40 1105838700 1.40 1105845900 1.40 1105853100 1.40 1105860300 1.40 1105867500 1.40 1105874700 1.40 1105881900 1.40 1105889100 1.40 1105896300 1.40 1105903500 1.40 1105910700 1.40 1105917900 1.40 1105925100 1.40 1105932300 1.41 1105939500 1.40 1105946700 1.40 1105953900 1.40 1105961100 1.41 1105968300 1.40 1105975500 1.40 1105982700 1.40 1105989900 1.40 1105997100 1.40 1106004300 1.40 1106011500 1.40 1106018700 1.40 1106025900 1.40 1106033100 1.41 1106040300 1.40 1106047500 1.25 1106054700 1.26 1106061900 1.24 1106069100 1.40 1106076300 1.24 1106083500 1.25 1106090700 1.25 1106097900 1.25 1106105100 1.24 1106112300 1.25 1106119500 1.25 1106126700 1.24 1106133900 1.24 1106141100 1.24 1106148300 1.24 1106155500 1.24 1106162700 1.24 1106169900 1.24 1106177100 1.24 1106184300 1.24 1106191500 1.23 1106198700 1.23 1106205900 1.23 1106213100 1.24 1106220300 1.23 1106227500 1.24 1106234700 1.23 1106241900 1.23 1106249100 1.24 1106256300 1.24 1106263500 1.39 1106270700 1.39 1106277960 1.39 1106285160 1.40 1106292360 1.39 1106299560 1.39 1106306760 1.40 1106313960 1.40 1106321160 1.40 1106328360 1.40 1106335560 1.40 1106342760 1.40 1106349960 1.40 1106357160 1.40 1106364360 1.40 1106371560 1.40 1106378760 1.40 1106385960 1.41 1106393160 1.40 1106400360 1.40 1106407560 1.41 1106414760 1.40 1106421960 1.40 1106429160 1.40 1106436360 1.40 1106443560 1.40 1106450760 1.40 1106457960 1.40 1106465160 1.40 1106472360 1.40 1106479560 1.40 1106486760 1.40 1106493960 1.40 1106501160 1.40 1106508360 1.40 1106515560 1.40 1106522760 1.40 1106529960 1.40 1106537160 1.40 1106544360 1.40 1106551560 1.40 1106558760 1.40 1106565960 1.40 1106573160 1.40 1106580360 1.40 1106587560 1.40 1106594760 1.40 1106601960 1.40 1106609160 1.40 1106623560 1.39 1106630760 1.40 1106637960 1.40 1106645160 1.40 1106652360 1.39 1106659560 1.39 1106666760 1.39 1106673960 1.39 1106681160 1.39 1106688360 1.39 1106695560 1.39 1106702760 1.39 1106709960 1.39 1106717160 1.39 1106724360 1.39 1106731560 1.39 1106738760 1.39 1106745960 1.39 1106753160 1.36 1106760360 1.36 1106767560 1.06 1106774760 1.36 1106781960 1.36 1106789160 1.21 1106796360 1.06 1106803560 1.36 1106810760 1.36 1106817960 1.36 1106825160 1.36 1106832360 1.38 1106839560 1.39 1106846760 1.39 1106853960 1.39 1106861160 1.39 1106868360 1.39 1106875560 1.39 1106882760 1.39 1106889960 1.39 1106897160 1.39 1106904360 1.39 1106911560 1.38 1106918760 1.38 1106925960 1.38 1106933160 1.38 1106940360 1.38 1106947560 1.38 1106954760 1.38 1106961960 1.39 1106969160 1.40 1106976360 1.40 1106983560 1.40 1106990760 1.41 1106997960 1.41 1107005160 1.40 1107012360 1.40 1107019560 1.40 1107026760 1.40 1107033960 1.40 1107041160 1.40 1107048360 1.40 1107055560 1.41 1107062760 1.41 1107069960 1.41 1107077160 1.41 1107084360 1.41 1107091560 1.41 1107098760 1.41 1107105960 1.41 1107113160 1.41 1107120360 1.41 1107127560 1.41 1107134760 1.41 1107141960 1.41 1107149160 1.41 1107156360 1.41 1107163560 1.39 1107170760 1.39 1107177960 1.39 1107185160 1.38 1107192360 1.38 1107199560 1.38 1107206760 1.23 1107213960 1.38 1107221160 1.38 1107228360 1.38 1107235560 1.38 1107242760 1.38 1107249960 1.38 1107257160 1.38 1107264360 1.38 1107271560 1.38 1107278760 1.38 1107285960 1.38 1107293160 1.37 1107300360 1.37 1107307560 1.37 1107314760 1.37 1107321960 1.37 1107329160 1.38 1107336360 1.38 1107343560 1.37 1107350760 1.38 1107357960 1.38 1107365160 1.37 1107372360 1.37 1107379560 1.37 1107386760 1.37 1107393960 1.22 1107401160 1.22 1107408360 1.22 1107415560 1.22 1107422760 1.22 1107429960 1.22 1107437160 1.22 1107444360 1.22 1107451560 1.22 1107458760 1.22 1107465960 1.22 1107473160 1.22 1107480360 1.22 1107487560 1.22 1107494760 1.22 1107501960 1.22 1107509160 1.22 1107516360 1.22 1107523560 1.22 1107530760 1.32 1107537960 1.32 1107545160 1.32 1107552360 1.32 1107559560 1.32 1107566760 1.21 1107573960 1.32 1107581160 1.32 1107588360 1.33 1107595560 1.33 1107602760 1.33 1107609960 1.33 1107617160 1.34 1107624360 1.34 1107631560 1.34 1107638760 1.35 1107645960 1.34 1107653160 1.34 1107660360 1.34 1107667560 1.34 1107674760 1.34 1107681960 1.34 1107689160 1.34 1107696360 1.23 1107703560 1.23 1107710760 1.34 1107717960 1.34 1107725160 1.34 1107732360 1.34 1107739560 1.35 1107746760 1.35 1107753960 1.34 1107761160 1.34 1107768360 1.34 1107775560 1.34 1107782820 1.34 1107790020 1.34 1107797220 1.34 1107804420 1.34 1107811620 1.34 1107818820 1.34 1107826020 1.35 1107833220 1.35 1107840420 1.35 1107847620 1.35 1107854820 1.35 1107862020 1.24 1107869220 1.24 1107876420 1.35 1107883620 1.35 1107890820 1.35 1107898020 1.35 1107905220 1.35 1107912420 1.35 1107919620 1.35 1107926820 1.35 1107934020 1.36 1107941220 1.25 1107948420 1.23 1107955620 1.25 1107962820 1.23 1107970020 1.22 1107977220 1.23 1107984420 1.23 1107991620 1.23 1107998820 1.23 1108006020 1.22 1108013220 1.22 1108020420 1.23 1108027620 1.23 1108034820 1.23 1108042020 1.23 1108049220 1.22 1108056420 1.22 1108063620 1.23 1108070820 1.22 1108078020 1.23 1108085220 1.23 1108092420 1.23 1108099620 1.22 1108106820 1.22 1108114020 1.22 1108121220 1.22 1108128420 1.22 1108135620 1.23 1108142820 1.23 1108150020 1.23 1108157220 1.23 1108164420 1.23 1108171620 1.23 1108178820 1.23 1108186020 1.23 1108193220 1.23 1108200420 1.08 1108207620 0.93 1108214820 0.93 1108222020 0.93 1108229220 0.93 1108236420 0.93 1108243620 0.93 1108250820 0.93 1108258020 0.93 1108265220 0.93 1108272420 0.93 1108279620 0.93 1108286820 0.93 1108294020 0.93 1108301220 0.93 1108308420 0.93 1108315620 0.93 1108322820 0.93 1108330020 0.93 1108337220 0.93 1108344420 1.08 1108351620 1.08 1108358820 1.08 1108366020 1.08 1108373220 1.08 1108380420 1.23 1108387620 1.23 1108394820 1.23 1108402020 1.23 1108409220 1.23 1108416420 1.23 1108423620 1.23 1108430820 1.23 1108438020 1.24 1108445220 1.24 1108452420 1.24 1108459620 1.24 1108466820 1.24 1108474020 1.24 1108481220 1.24 1108488420 1.24 1108495620 1.23 1108502820 1.24 1108510020 1.23 1108517220 1.24 1108524420 1.24 1108531620 1.24 1108538820 1.23 1108546020 1.23 1108553220 1.23 1108560420 1.23 1108567620 1.08 1108574820 1.08 1108582020 1.08 1108589220 1.08 1108596420 1.08 1108603620 1.08 1108610820 1.08 1108618020 1.08 1108625220 1.08 1108632420 1.08 1108639620 1.08 1108646820 1.23 1108654020 1.23 1108661220 1.08 1108668420 1.08 1108675620 1.09 1108682820 1.09 1108690020 1.09 1108697220 1.09 1108704420 1.09 1108711620 1.09 1108718820 1.09 1108726020 1.09 1108733220 1.09 1108740420 1.09 1108747620 1.08 1108754820 1.08 1108762020 1.08 1108769220 1.09 1108776420 1.09 1108783620 1.09 1108790820 1.09 1108798020 1.09 1108805220 1.09 1108812420 1.09 1108819620 1.09 1108826820 1.09 1108834020 1.09 1108841220 1.09 1108848420 1.09 1108855620 1.09 1108862820 1.09 1108870020 1.08 1108877220 1.08 1108884420 1.08 1108891620 1.08 1108898820 1.08 1108906020 1.08 1108913220 1.08 1108920420 1.23 1108927620 1.23 1108934820 1.23 1108942020 1.23 1108949220 1.23 1108956420 1.23 1108963620 1.23 1108970820 1.23 1108978020 1.23 1108985220 1.23 1108992420 1.23 1108999620 1.23 1109006820 0.93 1109028420 1.23 1109035620 1.23 1109042820 1.23 1109050020 1.23 1109057220 1.22 1109064420 1.22 1109071620 1.22 1109078820 1.22 1109086020 1.22 1109093220 1.22 1109100420 1.22 1109107620 1.22 1109114820 1.22 1109122020 1.22 1109129220 1.22 1109136420 1.22 1109143620 1.22 1109150820 1.22 1109158020 1.22 1109165220 1.08 1109172420 1.08 1109179620 1.08 1109186820 1.08 1109194020 1.08 1109201220 1.08 1109208420 1.08 1109215620 1.08 1109222820 1.08 1109230020 1.08 1109237220 1.08 1109244420 1.08 1109251620 1.07 1109258820 1.36 1109266020 1.36 1109273220 1.36 1109280420 1.36 1109287620 1.36 1109294820 1.36 1109302020 1.36 1109309220 1.36 1109316420 1.36 1109323620 1.36 1109330820 1.36 1109338080 1.36 1109345280 1.35 1109352480 1.36 1109359680 1.50 1109366880 1.95 1109374080 2.09 1109381280 2.09 1109388480 2.10 1109395680 2.10 1109402880 2.11 1109410080 2.11 1109417280 2.11 1109424480 2.11 1109431680 2.11 1109438880 2.10 1109446080 2.09 1109453280 2.09 1109460480 2.09 1109467680 2.09 1109474880 2.09 1109482080 2.10 1109489280 2.11 1109496480 2.10 1109503680 1.97 1109510880 2.09 1109518080 2.09 1109525280 2.09 1109532480 2.09 1109539680 2.09 1109546880 2.09 1109554080 2.09 1109561280 2.09 1109568480 2.09 1109575680 2.09 1109582880 2.09 1109590080 2.08 1109597280 2.09 1109604480 2.80 1109611680 2.81 1109618880 1.79 1109626080 1.50 1109633280 1.50 1109640480 1.50 1109647680 1.50 1109654880 1.50 1109662080 1.50 1109683680 1.50 1110202080 1.52 1110209280 1.52 1110216480 1.52 1110223680 1.52 1110230880 1.52 1110238080 1.52 1110245280 1.52 1110252480 1.52 1110259680 1.52 1110266880 1.52 1110274080 1.52 1110281280 1.51 1110288480 1.52 1110295680 1.51 1110302880 1.51 1110310080 1.51 1110317280 1.37 1110324480 1.37 1110331680 1.37 1110338880 1.37 1110346080 1.37 1110353280 1.37 1110360480 1.22 1110367680 1.22 1110374880 1.51 1110382080 1.51 1110389280 1.37 1110396480 1.37 1110403680 1.37 1110410880 1.38 1110418080 1.38 1110425280 1.38 1110432480 1.38 1110439680 1.38 1110446880 1.38 1110454080 1.53 1110461280 1.53 1110468480 1.53 1110475680 1.53 1110482880 1.53 1110490080 1.53 1110497280 1.53 1110504480 1.53 1110511680 1.56 1110518880 1.56 1110526080 1.56 1110533280 1.56 1110540480 1.56 1110547680 1.56 1110554880 1.57 1110562080 1.56 1110569280 1.56 1110576480 1.56 1110583680 1.56 1110590880 1.56 1110598080 1.56 1110605280 1.56 1110612480 1.57 1110619680 1.57 1110626880 1.57 1110634080 1.57 1110641280 1.57 1110648480 1.56 1110655680 1.56 1110662880 1.56 1110670080 1.56 1110677280 1.56 1110684480 1.56 1110691680 1.56 1110698880 1.56 1110706080 1.56 1110713280 1.56 1110720480 1.56 1110727680 1.56 1110734880 1.56 1110742080 1.56 1110749280 1.56 1110756480 1.56 1110763680 1.56 1110770880 1.56 1110778080 1.56 1110785280 1.56 1110792480 1.56 1110799680 1.56 1110806880 1.56 1110814080 1.56 1110821280 1.56 1110828480 1.56 1110835680 1.56 1110842880 1.56 1110850080 1.56 1110857280 1.56 1110864480 1.56 1110871680 1.56 1110878880 1.56 1110886080 1.56 1110893280 1.56 1110900480 1.56 1110907680 1.56 1110914880 1.56 1110922080 1.56 1110929280 1.56 1110936540 1.56 1110943740 1.55 1110950940 1.55 1110958140 1.55 1110965340 1.56 1110972540 1.56 1110979740 1.56 1110986940 1.56 1110994140 1.55 1111001340 1.55 1111008540 1.55 1111015740 1.55 1111022940 1.55 1111030140 1.55 1111037340 1.56 1111044540 1.55 1111051740 1.55 1111058940 1.55 1111066140 1.55 1111073340 1.55 1111080540 1.55 1111087740 1.55 1111094940 1.55 1111102140 1.55 1111109340 1.69 1111116540 1.69 1111123740 1.69 1111130940 1.69 1111138140 1.69 1111145340 1.69 1111152540 1.69 1111159740 1.71 1111166940 1.71 1111174140 1.71 1111181340 1.71 1111188540 1.84 1111195740 1.85 1111202940 1.85 1111210140 2.15 1111217340 2.15 1111224540 2.15 1111231740 2.15 1111238940 2.15 1111246140 2.13 1111253340 2.13 1111260540 2.13 1111267740 2.13 1111274940 2.13 1111282140 2.13 1111289340 2.13 1111296540 2.13 1111303740 2.13 1111310940 1.85 1111318140 1.85 1111325340 1.85 1111332540 1.85 1111339740 1.85 1111346940 1.85 1111354140 1.85 1111361340 1.85 1111368540 1.85 1111375740 1.85 1111382940 1.85 1111390140 1.86 1111397340 1.85 1111404540 1.85 1111411740 1.85 1111418940 2.14 1111426140 2.14 1111433340 2.14 1111440540 2.14 1111447740 2.14 1111454940 2.15 1111462140 2.15 1111469340 2.15 1111476540 2.15 1111483740 2.13 1111490940 2.14 1111498140 2.14 1111505340 2.14 1111512540 2.14 1111519740 2.14 1111526940 2.13 1111534140 2.14 1111541340 2.14 1111548540 2.13 1111555740 2.14 1111562940 2.13 1111570140 2.13 1111577340 2.13 1111584540 2.13 1111591740 2.12 1111598940 2.12 1111606140 2.13 1111613340 2.13 1111620540 2.13 1111627740 2.13 1111634940 2.13 1111642140 2.12 1111649340 2.12 1111656540 2.10 1111663740 2.11 1111670940 2.10 1111678140 2.10 1111685340 2.10 1111692540 2.10 1111699740 2.09 1111706940 2.09 1111714140 2.10 1111721340 2.10 1111728540 1.80 1111735740 2.10 1111742940 2.10 1111750140 2.10 1111757340 2.10 1111764540 2.10 1111771740 2.10 1111778940 2.10 1111786140 2.10 1111793340 2.10 1111800540 2.10 1111807740 2.10 1111814940 2.10 1111822140 2.10 1111829340 2.10 1111836540 2.10 1111843740 2.10 1111850940 2.10 1111858140 2.10 1111865340 2.10 1111872540 2.11 1111879740 1.81 1111886940 1.81 1111894140 2.10 1111901340 2.10 1111908540 2.10 1111915740 2.10 1111922940 2.10 1111930140 2.10 1111937340 2.10 1111944540 2.10 1111951740 2.10 1111958940 2.10 1111966140 2.10 1111973340 2.10 1111980540 2.09 1111987740 2.09 1111994940 2.09 1112002140 2.09 1112009340 2.09 1112016540 2.10 1112023740 2.09 1112030940 2.09 1112038140 2.09 1112045340 2.09 1112052540 2.09 1112059740 1.80 1112066940 2.09 1112074140 2.10 1112081340 2.09 1112088540 2.11 1112095740 2.11 1112102940 2.11 1112110140 2.10 1112117340 2.10 1112124540 2.11 1112131740 2.11 1112138940 2.11 1112146140 2.11 1112153340 2.09 1112160540 2.09 1112167740 2.09 1112174940 2.09 1112182140 2.09 1112189340 2.09 1112196540 2.09 1112203740 2.09 1112210940 2.09 1112218140 1.94 1112225340 1.94 1112232540 1.93 1112239740 1.93 1112246940 1.94 1112254140 1.93 1112261340 1.94 1112268540 1.94 1112275740 1.94 1112282940 1.94 1112290140 1.94 1112297340 1.94 1112304540 1.94 1112311740 1.94 1112318940 1.94 1112326140 1.95 1112333340 1.95 1112340540 1.95 1112347740 1.95 1112354940 1.94 1112362140 1.94 1112369340 1.94 1112376540 1.94 1112383740 1.94 1112390940 1.94 1112398140 1.94 1112405340 1.93 1112412540 1.93 1112419740 1.93 1112426940 1.93 1112434140 1.93 1112441340 1.93 1112448540 1.93 1112455740 1.93 1112462940 1.93 1112470140 1.94 1112477340 1.94 1112484540 1.94 1112491740 1.94 1112498940 1.94 1112506140 1.94 1112513340 1.94 1112520600 1.94 1112527800 1.94 1112535000 1.94 1112542200 1.94 1112549400 1.94 1112556600 1.94 1112563800 1.94 1112571000 1.94 1112578200 1.94 1112585400 1.94 1112592600 1.94 1112599800 1.94 1112607000 1.93 1112614200 1.93 1112621400 1.93 1112628600 1.94 1112635800 1.94 1112643000 1.94 1112650200 1.94 1112657400 1.94 1112664600 1.93 1112671800 1.93 1112679000 1.93 1112686200 1.93 1112693400 1.93 1112700600 1.93 1112707800 1.94 1112715000 1.94 1112722200 1.94 1112729400 1.94 1112736600 1.94 1112743800 1.93 1112751000 1.93 1112758200 1.94 1112765400 1.94 1112772600 1.94 1112779800 1.94 1112787000 1.94 1112794200 1.94 1112801400 1.94 1112808600 1.94 1112815800 1.94 1112823000 1.94 1112830200 1.94 1112837400 1.94 1112844600 1.94 1112851800 1.94 1112859000 1.94 1112866200 1.94 1112873400 1.93 1112880600 1.94 1112887800 1.94 1112895000 1.93 1112902200 1.93 1112909400 1.93 1112916600 1.93 1112923800 1.93 1112931000 1.94 1112938200 1.93 1112945400 1.94 1112952600 1.94 1112959800 1.93 1112967000 1.94 1112974200 1.95 1112981400 1.95 1112988600 1.95 1112995800 1.95 1113003000 1.93 1113010200 1.93 1113017400 1.93 1113024600 1.93 1113031800 1.93 1113039000 1.93 1113046200 1.94 1113053400 1.94 1113060600 1.94 1113067800 1.94 1113075000 1.94 1113082200 1.94 1113089400 1.94 1113096600 1.94 1113103800 1.94 1113111000 1.94 1113118200 1.94 1113125400 1.94 1113132600 1.65 1113139800 1.93 1113147000 1.93 1113154200 1.93 1113161400 1.93 1113168600 1.93 1113175800 1.93 1113183000 1.93 1113190200 1.93 1113197400 1.93 1113204600 1.94 1113211800 1.93 1113219000 1.93 1113226200 1.93 1113233400 1.93 1113240600 1.79 1113247800 1.79 1113255000 1.79 1113262200 1.79 1113269400 1.78 1113276600 1.78 1113283800 1.79 1113291000 1.79 1113298200 1.79 1113305400 1.79 1113312600 1.78 1113319800 1.78 1113327000 1.78 1113334200 1.79 1113341400 1.79 1113348600 1.79 1113355800 1.78 1113363000 1.78 1113370200 1.78 1113377400 1.93 1113384600 1.94 1113391800 1.94 1113399000 1.94 1113406200 1.94 1113413400 1.93 1113420600 1.93 1113427800 1.93 1113435000 1.93 1113442200 1.93 1113449400 1.93 1113456600 1.93 1113463800 1.93 1113471000 1.94 1113478200 1.93 1113485400 1.93 1113492600 1.93 1113499800 1.93 1113507000 1.93 1113514200 1.93 1113521400 1.92 1113528600 1.93 1113535800 1.94 1113543000 1.93 1113550200 1.93 1113557400 1.93 1113564600 1.65 1113571800 1.66 1113579000 1.65 1113586200 1.65 1113593400 1.65 1113600600 1.66 1113607800 1.66 1113615000 1.67 1113622200 1.67 1113629400 1.67 1113636600 1.67 1113643800 1.67 1113651000 1.67 1113658200 1.66 1113665400 1.66 1113672600 1.66 1113679800 1.66 1113687000 1.66 1113694200 1.66 1113701400 1.66 1113708600 1.66 1113715800 1.66 1113723000 1.66 1113730200 1.66 1113737400 1.66 1113744600 1.66 1113751800 1.66 1113759000 1.66 1113766200 1.66 1113773400 1.66 1113780600 1.66 1113787800 1.66 1113795000 1.66 1113802200 1.66 1113809400 1.66 1113816600 1.66 1113823800 1.66 1113831000 1.66 1113838200 1.66 1113845400 1.66 1113852600 1.67 1113859800 1.66 1113867000 1.66 1113874200 1.66 1113881400 1.66 1113888600 1.66 1113895800 1.66 1113903000 1.67 1113910200 1.67 1113917400 1.52 1113924600 1.52 1113931800 1.52 1113939000 1.52 1113946200 1.52 1113953400 1.52 1113960600 1.52 1113967800 1.52 1113975000 1.52 1113982200 1.52 1113989400 1.52 1113996600 1.54 1114003800 1.37 1114011000 1.37 1114018200 1.52 1114025400 1.53 1114032600 1.52 1114039800 1.52 1114047000 1.52 1114054200 1.52 1114061400 1.52 1114068600 1.22 1114075800 1.22 1114083000 1.52 1114090260 1.52 1114097460 1.52 1114104660 1.52 1114111860 1.52 1114119060 1.52 1114126260 1.52 1114133460 1.52 1114140660 1.52 1114147860 1.53 1114155060 1.52 1114162260 1.52 1114169460 1.68 1114176660 1.67 1114183860 0.00 1114191060 0.00 1114198260 0.00 1114205460 0.00 1114212660 1.67 1114219860 1.67 1114227060 1.67 1114234260 1.67 1114241460 1.70 1114248660 1.70 1114255860 1.67 1114263060 1.67 1114270260 1.67 1114277460 1.67 1114284660 1.67 1114291860 1.67 1114299060 1.67 1114306260 1.67 1114313460 1.67 1114320660 1.67 1114327860 1.69 1114335060 1.68 1114342260 1.67 1114349460 1.67 1114356660 1.67 1114363860 1.67 1114371060 1.67 1114378260 1.37 1114385460 1.67 1114392660 1.68 1114399860 1.69 1114407060 1.53 1114414260 1.53 1114421460 1.53 1114428660 1.68 1114435860 1.68 1114443060 1.67 1114450260 1.67 1114457460 1.67 1114464660 1.67 1114471860 1.67 1114479060 1.67 1114486260 1.68 1114493460 1.67 1114500660 1.67 1114507860 1.68 1114515060 1.68 1114522260 1.67 1114529460 1.67 1114536660 1.68 1114543860 1.67 1114551060 1.67 1114558260 1.68 1114565460 1.67 1114572660 1.67 1114579860 1.67 1114587060 1.67 1114594260 1.67 1114601460 1.67 1114608660 1.67 1114615860 1.67 1114623060 1.67 1114630260 1.67 1114637460 1.67 1114644660 1.67 1114651860 1.67 1114659060 1.66 1114666260 1.66 1114673460 1.66 1114680660 1.66 1114687860 1.66 1114695060 1.67 1114702260 1.67 1114709460 1.66 1114716660 1.66 1114723860 1.67 1114731060 1.67 1114738260 1.67 1114745460 1.67 1114752660 1.67 1114759860 1.67 1114767060 1.67 1114774260 1.67 1114781460 1.67 1114788660 1.67 1114795860 1.67 1114803060 1.67 1114810260 1.68 1114817460 1.68 1114824660 1.68 1114831860 1.68 1114839060 1.68 1114846260 1.68 1114853460 1.67 1114860660 1.68 1114867860 1.67 1114875060 1.67 1114882260 1.67 1114889460 1.67 1114896660 1.67 1114903860 1.67 1114911060 1.67 1114918260 1.67 1114925460 1.68 1114932660 1.67 1114939860 1.67 1114947060 1.67 1114954260 1.52 1114961460 1.66 1114968660 1.66 1114975860 1.66 1114983060 1.66 1114990260 1.67 1114997460 1.66 1115004660 1.66 1115011860 1.66 1115019060 1.66 1115026260 1.66 1115033460 1.66 1115040660 1.66 1115047860 1.66 1115055060 1.66 1115062260 1.51 1115069460 1.66 1115076660 1.66 1115083860 1.66 1115091060 1.66 1115098260 1.66 1115105460 1.66 1115112660 1.81 1115119860 1.81 1115127060 1.81 1115134260 1.81 1115141460 1.82 1115148660 1.81 1115155860 1.80 1115163060 1.82 1115170260 1.82 1115177460 1.81 1115184660 1.82 1115191860 1.80 1115199060 1.81 1115206260 1.81 1115213460 1.81 1115220660 1.81 1115227860 1.81 1115235060 1.81 1115242260 1.81 1115249460 1.80 1115256660 1.81 1115263860 1.81 1115271060 1.81 1115278260 1.80 1115285460 1.80 1115292660 1.80 1115299860 1.81 1115307060 1.81 1115314260 1.81 1115321460 1.81 1115328660 1.81 1115335860 1.81 1115343060 1.81 1115350260 1.81 1115357460 1.81 1115364660 1.81 1115371860 1.80 1115379060 1.81 1115386260 1.81 1115393460 1.80 1115400660 1.80 1115407860 1.80 1115415060 1.80 1115422260 1.80 1115429460 1.80 1115436660 1.80 1115443860 1.80 1115451060 1.81 1115458260 1.80 1115465460 1.80 1115472660 1.80 1115479860 1.80 1115487060 1.81 1115494260 1.81 1115501460 1.81 1115508660 1.81 1115515860 1.81 1115523060 1.81 1115530260 1.81 1115537460 1.81 1115544660 1.81 1115551860 1.81 1115559060 1.81 1115566260 1.81 1115573460 1.81 1115580660 1.81 1115587860 1.81 1115595060 1.81 1115602260 1.81 1115609460 1.81 1115616660 1.82 1115623860 0.34 1115631060 1.82 1115638260 1.82 1115645460 1.82 1115652660 1.80 1115659860 1.79 1115667060 1.79 1115674260 1.79 1115681460 1.80 1115688660 1.80 1115695860 1.80 1115703060 1.80 1115710260 1.80 1115717460 1.80 1115724660 1.80 1115731860 1.80 1115739060 1.80 1115746260 1.80 1115753460 1.80 1115760660 1.80 1115767860 1.81 1115775060 1.80 1115782260 1.50 1115789460 1.80 1115796660 1.50 1115803860 1.80 1115811060 1.79 1115818260 1.80 1115825520 1.79 1115832720 1.80 1115839920 1.80 1115847120 1.79 1115854320 1.80 1115861520 1.50 1115868720 1.81 1115875920 1.80 1115883120 1.80 1115890320 1.80 1115897520 1.79 1115904720 1.79 1115911920 1.79 1115919120 1.80 1115926320 1.79 1115933520 1.50 1115940720 1.50 1115947920 1.50 1115955120 1.50 1115962320 1.50 1115969520 1.50 1115976720 1.49 1115983920 1.49 1115991120 1.79 1115998320 1.79 1116005520 1.79 1116012720 1.79 1116019920 1.79 1116027120 1.79 1116034320 1.79 1116041520 1.65 1116048720 1.65 1116055920 1.79 1116063120 1.80 1116070320 1.79 1116077520 1.80 1116084720 1.80 1116091920 1.80 1116099120 1.80 1116106320 1.67 1116113520 1.80 1116120720 1.80 1116127920 1.80 1116135120 1.80 1116142320 1.80 1116149520 1.80 1116156720 1.80 1116163920 1.80 1116171120 1.80 1116178320 1.80 1116185520 1.80 1116192720 1.80 1116199920 1.80 1116207120 1.94 1116214320 1.93 1116221520 1.94 1116228720 1.94 1116235920 1.93 1116243120 1.93 1116250320 1.92 1116257520 1.94 1116264720 1.93 1116271920 1.93 1116279120 2.08 1116286320 0.49 1116293520 2.08 1116300720 2.08 1116307920 2.07 1116315120 2.08 1116322320 2.07 1116329520 2.08 1116336720 2.07 1116343920 2.07 1116351120 2.06 1116358320 2.07 1116365520 2.06 1116372720 2.06 1116379920 2.06 1116387120 2.06 1116394320 2.07 1116401520 2.07 1116408720 2.08 1116415920 2.07 1116423120 2.07 1116430320 2.06 1116437520 2.06 1116444720 2.06 1116451920 2.06 1116459120 2.06 1116466320 2.06 1116473520 2.06 1116480720 1.92 1116487920 2.06 1116495120 2.06 1116502320 2.06 1116509520 2.06 1116516720 1.92 1116523920 2.06 1116531120 2.06 1116538320 2.06 1116545520 2.06 1116552720 2.06 1116559920 2.06 1116567120 2.06 1116574320 1.62 1116581520 1.62 1116588720 1.62 1116595920 1.62 1116603120 1.62 1116610320 1.62 1116617520 1.62 1116624720 1.62 1116631920 1.62 1116639120 1.63 1116646320 1.64 1116653520 1.63 1116660720 1.63 1116667920 1.63 1116675120 1.63 1116682320 1.63 1116689520 1.63 1116696720 1.63 1116703920 1.63 1116711120 1.63 1116718320 1.63 1116725520 1.63 1116732720 1.63 1116739920 1.63 1116747120 1.63 1116754320 1.63 1116761520 1.63 1116768720 1.63 1116775920 1.63 1116783120 1.63 1116790320 1.63 1116797520 1.63 1116804720 1.63 1116811920 1.63 1116819120 1.63 1116826320 1.63 1116833520 1.63 1116840720 1.63 1116847920 1.63 1116855120 1.63 1116862320 1.63 1116869520 1.63 1116876720 1.63 1116883920 1.63 1116891120 1.63 1116898320 1.63 1116905520 1.64 1116912720 1.64 1116919920 1.64 1116927120 1.63 1116934320 1.63 1116941520 1.63 1116948720 2.05 1116955920 1.62 1116963120 1.63 1116970320 1.62 1116977520 1.62 1116984720 1.62 1116991920 1.62 1116999120 1.62 1117006320 1.62 1117013520 1.62 1117020720 1.62 1117027920 1.62 1117035120 1.62 1117042320 1.62 1117049520 1.62 1117056720 1.62 1117063920 1.62 1117071120 1.62 1117078320 1.62 1117085520 1.62 1117092720 1.63 1117099920 1.63 1117107120 1.63 1117114320 1.63 1117121520 1.63 1117128720 1.63 1117135920 1.34 1117143120 1.63 1117150320 1.63 1117157520 1.64 1117164720 1.63 1117171920 1.63 1117179120 1.63 1117186320 1.63 1117193520 1.51 1117200720 1.62 1117207920 1.62 1117215120 1.62 1117222320 1.62 1117229520 1.62 1117236720 1.62 1117243920 1.62 1117251120 1.62 1117258320 1.62 1117265520 1.62 1117272720 1.62 1117279920 1.63 1117287120 1.63 1117294320 1.63 1117301580 1.63 1117308780 1.34 1117315980 1.34 1117323180 1.34 1117330380 1.34 1117337580 1.62 1117344780 1.63 1117351980 1.63 1117359180 1.63 1117366380 1.63 1117373580 1.63 1117380780 1.63 1117387980 1.63 1117395180 1.63 1117402380 1.63 1117409580 1.63 1117416780 1.64 1117423980 1.63 1117431180 1.34 1117438380 1.34 1117445580 1.62 1117452780 1.62 1117459980 1.62 1117467180 1.62 1117474380 1.62 1117481580 1.62 1117488780 1.62 1117495980 1.62 1117503180 1.62 1117510380 1.62 1117517580 1.62 1117524780 1.62 1117531980 1.63 1117539180 1.62 1117546380 1.63 1117553580 1.62 1117560780 1.62 1117567980 1.63 1117575180 1.34 1117582380 1.62 1117589580 1.63 1117596780 1.63 1117603980 1.62 1117611180 1.62 1117618380 1.62 1117625580 1.62 1117632780 1.63 1117639980 1.63 1117647180 1.62 1117654380 1.62 1117661580 1.63 1117668780 1.63 1117675980 1.62 1117683180 1.62 1117690380 1.62 1117697580 1.62 1117704780 1.62 1117711980 1.62 1117719180 1.62 1117726380 1.51 1117733580 1.62 1117740780 1.62 1117747980 1.62 1117755180 1.62 1117762380 1.62 1117769580 1.62 1117776780 1.49 1117783980 1.49 1117791180 1.49 1117798380 1.49 1117805580 1.61 1117812780 1.61 1117819980 1.61 1117827180 1.61 1117834380 1.61 1117841580 1.61 1117848780 1.61 1117855980 1.61 1117863180 1.61 1117870380 1.61 1117877580 1.61 1117884780 1.61 1117891980 1.61 1117899180 1.61 1117906380 1.61 1117913580 1.61 1117920780 1.61 1117927980 1.61 1117935180 1.61 1117942380 1.61 1117949580 1.61 1117956780 1.62 1117963980 1.62 1117971180 1.62 1117978380 1.62 1117985580 1.62 1117992780 1.62 1117999980 1.62 1118007180 1.62 1118014380 1.62 1118021580 1.62 1118028780 1.62 1118035980 1.62 1118043180 1.62 1118050380 1.60 1118057580 1.60 1118064780 1.45 1118071980 1.45 1118079180 1.32 1118086380 1.60 1118093580 1.60 1118100780 1.60 1118107980 1.60 1118115180 1.60 1118122380 1.61 1118129580 1.60 1118136780 1.61 1118143980 1.60 1118151180 1.60 1118158380 1.60 1118165580 1.60 1118172780 1.61 1118179980 1.60 1118187180 1.60 1118194380 1.61 1118201580 1.60 1118208780 1.60 1118215980 1.60 1118223180 1.60 1118230380 1.60 1118237580 1.61 1118244780 1.61 1118251980 1.61 1118259180 1.62 1118266380 1.62 1118273580 1.61 1118280780 1.61 1118287980 1.61 1118295180 1.61 1118302380 1.61 1118309580 1.61 1118316780 1.61 1118323980 1.61 1118331180 1.61 1118338380 1.61 1118345580 1.61 1118352780 1.61 1118359980 1.61 1118367180 1.61 1118374380 1.61 1118381580 1.61 1118388780 1.61 1118395980 1.61 1118403180 1.61 1118410380 1.61 1118417580 1.61 1118424780 1.61 1118431980 1.61 1118439180 1.60 1118446380 1.61 1118453580 1.60 1118460780 1.61 1118467980 1.60 1118475180 1.60 1118482380 1.60 1118489580 1.61 1118496780 1.61 1118503980 1.61 1118511180 1.61 1118518380 1.61 1118525580 1.61 1118532780 1.61 1118539980 0.93 1118547180 0.93 1118554380 0.93 1118561580 0.93 1118568780 1.61 1118575980 1.61 1118583180 1.61 1118590380 1.61 1118597580 1.61 1118604780 1.61 1118611980 1.61 1118619180 1.61 1118626380 1.62 1118633580 1.61 1118640780 1.61 1118647980 1.61 1118655180 1.61 1118662380 1.61 1118669580 1.61 1118676780 1.61 1118683980 1.61 1118691240 1.61 1118698440 1.61 1118705640 1.61 1118712840 1.62 1118720040 1.62 1118727240 1.62 1118734440 1.61 1118741640 1.60 1118748840 1.60 1118756040 1.60 1118763240 1.60 1118770440 1.60 1118777640 1.60 1118784840 1.60 1118792040 1.60 1118799240 1.60 1118806440 1.60 1118813640 1.60 1118820840 1.60 1118828040 1.60 1118835240 1.60 1118842440 1.61 1118849640 1.60 1118856840 1.60 1118864040 1.61 1118871240 1.60 1118878440 1.60 1118885640 1.60 1118892840 1.60 1118900040 1.61 1118907240 1.60 1118914440 1.60 1118921640 1.60 1118928840 1.60 1118936040 1.60 1118943240 1.60 1118950440 1.60 1118957640 1.60 1118964840 1.60 1118972040 1.60 1118979240 1.60 1118986440 1.60 1118993640 1.60 1119000840 1.60 1119008040 1.60 1119015240 1.60 1119022440 1.60 1119029640 1.60 1119036840 1.60 1119044040 1.60 1119051240 1.60 1119058440 1.60 1119065640 1.60 1119072840 1.59 1119080040 1.59 1119087240 1.60 1119094440 1.60 1119101640 1.60 1119108840 1.32 1119116040 1.60 1119123240 1.60 1119130440 1.60 1119137640 1.60 1119144840 1.60 1119152040 1.60 1119159240 1.60 1119166440 1.60 1119173640 1.60 1119180840 1.60 1119188040 1.60 1119195240 1.60 1119202440 1.60 1119209640 1.60 1119216840 1.60 1119224040 1.60 1119231240 1.60 1119238440 1.60 1119245640 1.60 1119252840 1.60 1119260040 1.60 1119267240 1.60 1119274440 1.60 1119281640 1.60 1119288840 1.61 1119296040 1.60 1119303240 1.60 1119310440 1.60 1119317640 1.61 1119324840 1.61 1119332040 1.60 1119339240 1.60 1119346440 1.60 1119353640 1.61 1119360840 1.60 1119368040 1.60 1119375240 1.60 1119382440 1.60 1119389640 1.60 1119396840 1.60 1119404040 1.60 1119411240 1.60 1119418440 1.60 1119425640 1.61 1119432840 1.46 1119440040 1.46 1119447240 1.45 1119454440 1.45 1119461640 1.45 1119468840 1.46 1119476040 1.45 1119483240 1.45 1119490440 1.45 1119497640 1.31 1119504840 1.31 1119512040 1.31 1119519240 1.46 1119526440 1.45 1119533640 1.45 1119540840 1.45 1119548040 1.46 1119555240 1.45 1119562440 1.45 1119569640 1.46 1119576840 1.45 1119584040 1.45 1119591240 1.45 1119598440 1.45 1119605640 1.45 1119612840 1.45 1119620040 1.45 1119627240 1.45 1119634440 1.45 1119641640 1.45 1119648840 1.45 1119656040 1.44 1119663240 1.45 1119670440 1.45 1119677640 1.45 1119684840 1.47 1119692040 1.44 1119699240 1.44 1119706440 1.30 1119713640 1.30 1119720840 1.44 1119728040 1.44 1119735240 1.44 1119742440 1.44 1119749640 1.45 1119756840 1.44 1119764040 1.44 1119771240 1.44 1119778440 1.44 1119785640 1.44 1119792840 1.44 1119800040 1.44 1119807240 1.44 1119814440 1.44 1119821640 1.44 1119828840 1.44 1119836040 1.44 1119843240 1.44 1119850440 1.44 1119857640 1.44 1119864840 1.43 1119872040 1.32 1119879240 1.44 1119886440 1.44 1119893640 1.44 1119900840 1.44 1119908040 1.44 1119915240 1.44 1119922440 1.44 1119929640 1.45 1119936840 1.45 1119944040 1.45 1119951240 1.45 1119958440 1.45 1119965640 1.45 1119972840 1.45 1119980040 1.44 1119987240 1.44 1119994440 1.45 1120001640 1.45 1120008840 1.45 1120016040 1.45 1120023240 1.45 1120030440 1.45 1120037640 1.44 1120044840 1.44 1120052040 1.44 1120059240 1.44 1120066440 1.44 1120073640 1.44 1120080900 1.44 1120088100 1.32 1120095300 1.44 1120102500 1.44 1120109700 1.44 1120116900 1.44 1120124100 1.47 1120131300 1.44 1120138500 1.44 1120145700 1.44 1120152900 1.44 1120160100 1.44 1120167300 1.44 1120174500 1.44 1120181700 1.44 1120188900 1.44 1120196100 1.44 1120203300 1.44 1120210500 1.44 1120217700 1.44 1120224900 1.44 1120232100 1.44 1120239300 1.44 1120246500 1.44 1120253700 1.44 1120260900 1.44 1120268100 1.44 1120275300 1.45 1120282500 1.44 1120289700 1.44 1120296900 1.45 1120304100 1.45 1120311300 1.45 1120318500 1.45 1120325700 1.45 1120332900 1.45 1120340100 1.45 1120347300 1.45 1120354500 1.31 1120361700 1.45 1120368900 1.45 1120376100 1.45 1120383300 1.45 1120390500 1.45 1120397700 1.45 1120404900 1.45 1120412100 1.45 1120419300 1.45 1120426500 1.45 1120433700 1.45 1120440900 1.45 1120448100 1.45 1120455300 1.45 1120462500 1.45 1120469700 1.45 1120476900 1.45 1120484100 1.45 1120491300 1.45 1120498500 1.45 1120505700 1.45 1120512900 1.45 1120520100 1.46 1120527300 1.45 1120534500 1.45 1120541700 1.45 1120548900 1.45 1120556100 1.45 1120563300 1.45 1120570500 1.45 1120577700 1.45 1120584900 1.46 1120592100 1.46 1120599300 1.45 1120606500 1.45 1120613700 1.45 1120620900 1.45 1120628100 1.45 1120635300 1.45 1120642500 1.45 1120649700 1.45 1120656900 1.45 1120664100 1.45 1120671300 1.45 1120678500 1.45 1120685700 1.45 1120692900 1.45 1120700100 1.45 1120707300 1.45 1120714500 1.45 1120721700 1.45 1120728900 1.45 1120736100 1.45 1120743300 1.45 1120750500 1.45 1120757700 1.45 1120764900 1.45 1120772100 1.45 1120779300 1.45 1120786500 1.45 1120793700 1.45 1120800900 1.45 1120808100 1.45 1120815300 1.45 1120822500 1.45 1120829700 1.45 1120836900 1.45 1120844100 1.45 1120851300 1.44 1120858500 1.44 1120865700 1.44 1120872900 1.44 1120880100 1.44 1120887300 1.44 1120894500 1.44 1120901700 1.44 1120908900 1.44 1120916100 1.44 1120923300 1.44 1120930500 1.44 1120937700 1.44 1120944900 1.44 1120952100 1.44 1120959300 1.44 1120966500 1.44 1120973700 1.44 1120980900 1.44 1120988100 1.44 1120995300 1.44 1121002500 1.44 1121009700 1.44 1121016900 1.44 1121024100 1.44 1121031300 1.44 1121038500 1.44 1121045700 1.44 1121052900 1.59 1121060100 1.59 1121067300 1.59 1121074500 1.59 1121081700 1.59 1121088900 1.58 1121096100 1.59 1121103300 1.58 1121110500 1.58 1121117700 1.58 1121124900 1.58 1121132100 1.59 1121139300 1.59 1121146500 1.59 1121153700 1.59 1121160900 1.58 1121168100 1.58 1121175300 1.58 1121182500 1.58 1121189700 1.72 1121196900 1.72 1121204100 1.72 1121211300 1.72 1121218500 1.72 1121225700 1.72 1121232900 1.72 1121240100 1.72 1121247300 1.59 1121254500 1.58 1121261700 1.72 1121268900 1.72 1121276100 1.72 1121283300 1.72 1121290500 1.72 1121297700 1.72 1121304900 1.72 1121312100 1.72 1121319300 1.72 1121326500 1.72 1121333700 1.72 1121340900 1.72 1121348100 1.71 1121355300 1.71 1121362500 1.58 1121369700 1.57 1121376900 1.71 1121384100 1.71 1121391300 1.71 1121398500 1.71 1121405700 1.71 1121412900 1.57 1121420100 1.72 1121427300 1.71 1121434500 1.71 1121441700 1.70 1121448900 1.71 1121456100 1.71 1121463300 1.71 1121470500 1.71 1121477700 1.71 1121484900 1.71 1121492100 1.71 1121499300 1.71 1121506500 1.75 1121513700 1.71 1121520900 1.72 1121528100 1.72 1121535300 1.72 1121542500 1.71 1121549700 1.71 1121556900 1.71 1121564100 1.71 1121571300 1.71 1121578500 1.71 1121585700 1.71 1121592960 1.71 1121600160 1.71 1121607360 1.71 1121614560 1.71 1121621760 1.71 1121628960 1.71 1121636160 1.71 1121643360 1.71 1121650560 1.71 1121657760 1.71 1121664960 1.43 1121672160 1.71 1121679360 1.71 1121686560 1.71 1121693760 1.71 1121700960 1.71 1121708160 1.57 1121715360 1.71 1121722560 1.71 1121729760 1.71 1121736960 1.71 1121744160 1.72 1121751360 1.71 1121758560 1.71 1121765760 1.71 1121772960 1.70 1121780160 1.70 1121787360 1.70 1121794560 1.70 1121801760 1.70 1121808960 1.70 1121816160 1.70 1121823360 1.70 1121830560 1.70 1121837760 1.71 1121844960 1.70 1121852160 1.70 1121859360 1.70 1121866560 1.70 1121873760 1.70 1121880960 1.70 1121888160 1.70 1121895360 1.70 1121902560 1.71 1121909760 1.71 1121916960 1.70 1121924160 1.70 1121931360 1.71 1121938560 1.70 1121945760 1.70 1121952960 1.56 1121960160 1.70 1121967360 1.70 1121974560 1.70 1121981760 1.69 1121988960 1.69 1121996160 1.69 1122003360 1.69 1122010560 1.69 1122017760 1.69 1122024960 1.69 1122032160 1.69 1122039360 1.69 1122046560 1.69 1122053760 1.69 1122060960 1.69 1122068160 1.69 1122075360 1.69 1122082560 1.70 1122089760 1.69 1122096960 1.69 1122104160 1.69 1122111360 1.69 1122118560 1.69 1122125760 1.69 1122132960 1.69 1122140160 1.69 1122147360 1.69 1122154560 1.69 1122161760 1.69 1122168960 1.69 1122176160 1.69 1122183360 1.70 1122190560 1.69 1122197760 1.69 1122204960 1.69 1122212160 1.69 1122219360 1.69 1122226560 1.69 1122233760 1.69 1122240960 1.69 1122248160 1.69 1122255360 1.69 1122262560 1.69 1122269760 1.69 1122276960 1.70 1122284160 1.69 1122291360 1.70 1122298560 1.70 1122305760 1.70 1122312960 1.56 1122320160 1.70 1122327360 1.70 1122334560 1.56 1122341760 1.56 1122348960 1.70 1122356160 1.70 1122363360 1.70 1122370560 1.70 1122377760 1.70 1122384960 1.70 1122392160 1.70 1122399360 1.70 1122406560 1.70 1122413760 1.70 1122420960 1.70 1122428160 1.70 1122435360 1.69 1122442560 1.69 1122449760 1.69 1122456960 1.69 1122464160 1.69 1122471360 1.69 1122478560 1.69 1122485760 1.69 1122492960 1.69 1122500160 1.69 1122507360 1.69 1122514560 1.69 1122521760 1.69 1122528960 1.69 1122536160 1.69 1122543360 1.69 1122550560 1.69 1122557760 1.69 1122564960 1.69 1122572160 1.69 1122579360 1.28 1122586560 1.69 1122593760 1.69 1122600960 1.69 1122608160 1.69 1122615360 1.69 1122622560 4.81 1122629760 4.82 1122636960 4.91 1122644160 4.91 1122651360 4.90 1122658560 4.91 1122665760 4.90 1122672960 4.91 1122680160 4.91 1122687360 4.90 1122694560 4.98 1122701760 4.90 1122708960 4.90 1122716160 4.90 1122723360 4.90 1122730560 4.90 1122737760 4.90 1122744960 4.90 1122752160 4.91 1122759360 4.91 1122766560 4.91 1122773760 4.91 1122780960 4.90 1122788160 4.90 1122795360 4.90 1122802560 4.90 1122809760 4.90 1122816960 4.90 1122824160 4.90 1122831360 4.90 1122838560 4.90 1122845760 4.83 1122852960 4.83 1122860160 4.81 1122867360 4.81 1122874560 4.81 1122881760 4.83 1122888960 4.83 1122896160 4.83 1122903360 4.82 1122910560 4.83 1122917760 4.83 1122924960 4.84 1122932160 4.88 1122939420 4.77 1122946620 4.91 1122953820 5.02 1122961020 4.90 1122968220 4.77 1122975420 4.77 1122982620 4.90 1122989820 4.90 1122997020 4.76 1123004220 4.90 1123011420 4.80 1123018620 4.79 1123025820 4.79 1123033020 4.79 1123040220 4.79 1123047420 4.80 1123054620 4.79 1123061820 4.79 1123069020 4.79 1123076220 4.80 1123083420 4.79 1123090620 4.79 1123097820 4.80 1123105020 4.80 1123112220 4.81 1123119420 4.80 1123126620 4.80 1123133820 4.80 1123141020 4.80 1123148220 4.80 1123155420 4.80 1123162620 4.80 1123169820 4.80 1123177020 1.66 1123184220 1.66 1123191420 1.66 1123198620 1.66 1123205820 1.66 1123213020 1.66 1123220220 1.66 1123227420 1.66 1123234620 1.66 1123241820 1.66 1123249020 1.66 1123256220 1.66 1123263420 1.66 1123270620 1.66 1123277820 1.66 1123285020 1.65 1123292220 1.65 1123299420 1.65 1123306620 1.65 1123313820 1.65 1123321020 1.52 1123328220 1.65 1123335420 1.66 1123342620 1.65 1123349820 1.66 1123357020 1.66 1123364220 1.66 1123371420 1.66 1123378620 1.66 1123385820 1.65 1123393020 1.65 1123400220 1.65 1123407420 1.65 1123414620 1.65 1123421820 1.65 1123429020 1.66 1123436220 1.65 1123443420 1.66 1123450620 1.65 1123457820 1.65 1123465020 1.65 1123472220 1.65 1123479420 1.65 1123486620 1.65 1123493820 1.65 1123501020 1.66 1123508220 1.66 1123515420 1.66 1123522620 1.66 1123529820 1.65 1123537020 1.65 1123544220 1.65 1123551420 1.64 1123558620 1.64 1123565820 1.64 1123573020 1.64 1123580220 1.65 1123587420 1.65 1123594620 1.65 1123601820 1.65 1123609020 1.65 1123616220 1.65 1123630620 1.65 1123637820 1.65 1123645020 1.65 1123652220 1.65 1123659420 1.65 1123666620 1.65 1123673820 1.65 1123681020 1.64 1123688220 1.64 1123695420 1.64 1123702620 1.64 1123709820 1.64 1123717020 1.64 1123724220 1.64 1123731420 1.64 1123738620 1.65 1123745820 1.65 1123753020 1.65 1123760220 1.66 1123767420 1.65 1123774620 1.65 1123781820 1.65 1123789020 1.65 1123796220 1.66 1123803420 1.66 1123810620 1.66 1123817820 1.66 1123825020 1.66 1123832220 1.52 1123839420 1.66 1123846620 1.66 1123853820 1.66 1123861020 1.65 1123868220 1.65 1123875420 1.65 1123882620 1.65 1123889820 1.65 1123897020 1.65 1123904220 1.65 1123911420 1.66 1123918620 1.66 1123925820 1.66 1123933020 1.66 1123940220 1.66 1123947420 1.66 1123954620 1.66 1123961820 1.66 1123969020 1.66 1123976220 1.66 1123983420 1.66 1123990620 1.66 1123997820 1.66 1124005020 1.66 1124012220 1.66 1124019420 1.66 1124026620 1.66 1124033820 1.66 1124041020 1.66 1124048220 1.66 1124055420 1.66 1124062620 1.66 1124069820 1.66 1124077020 1.66 1124084220 1.66 1124091420 1.66 1124098620 1.66 1124105820 1.66 1124113020 1.66 1124120220 1.66 1124127420 1.66 1124134620 1.66 1124141820 1.66 1124149020 1.66 1124156220 1.66 1124163420 1.66 1124170620 1.66 1124177820 1.53 1124185020 1.53 1124192220 1.52 1124199420 1.65 1124206620 1.65 1124213820 1.66 1124221020 1.66 1124228220 1.65 1124235420 1.65 1124242620 1.66 1124249820 1.65 1124257020 1.65 1124264280 1.65 1124271480 1.65 1124278680 1.65 1124285880 1.65 1124293080 1.65 1124300280 1.65 1124307480 1.65 1124314680 1.65 1124321880 1.65 1124329080 1.66 1124336280 1.65 1124343480 1.65 1124350680 1.65 1124357880 1.64 1124365080 1.64 1124372280 1.64 1124379480 1.64 1124386680 1.64 1124393880 1.65 1124401080 1.64 1124408280 1.64 1124415480 1.64 1124422680 1.64 1124429880 1.64 1124437080 1.64 1124444280 1.64 1124451480 1.64 1124458680 1.64 1124465880 1.64 1124473080 1.66 1124480280 1.64 1124487480 1.64 1124494680 1.64 1124501880 1.64 1124509080 1.64 1124516280 1.64 1124523480 1.64 1124530680 1.64 1124537880 1.64 1124545080 1.64 1124552280 1.64 1124559480 1.64 1124566680 1.64 1124573880 1.64 1124581080 1.64 1124588280 1.64 1124595480 1.63 1124602680 1.63 1124609880 1.63 1124617080 1.63 1124624280 1.64 1124631480 1.63 1124638680 1.63 1124645880 1.64 1124653080 1.64 1124660280 1.64 1124667480 1.64 1124674680 1.65 1124681880 1.63 1124689080 1.63 1124696280 1.63 1124703480 1.63 1124710680 1.63 1124717880 1.63 1124725080 1.63 1124732280 1.63 1124739480 1.63 1124746680 1.63 1124753880 1.63 1124761080 1.63 1124768280 1.63 1124775480 1.63 1124782680 1.63 1124789880 1.63 1124797080 1.63 1124804280 1.63 1124811480 1.63 1124818680 1.63 1124825880 1.63 1124833080 1.63 1124840280 1.63 1124847480 1.64 1124854680 1.63 1124861880 1.63 1124869080 1.64 1124876280 1.64 1124883480 1.64 1124890680 1.64 1124897880 1.64 1124905080 1.64 1124912280 1.64 1124919480 1.64 1124926680 1.64 1124933880 1.64 1124941080 1.64 1124948280 1.65 1124955480 1.65 1124962680 1.65 1124969880 1.65 1124977080 1.11 1124984280 1.63 1124991480 1.63 1124998680 1.63 1125005880 1.63 1125013080 1.64 1125020280 1.64 1125027480 1.64 1125034680 1.64 1125041880 1.64 1125049080 1.64 1125056280 1.64 1125063480 1.64 1125070680 1.64 1125077880 1.64 1125092280 1.64 1125099480 1.64 1125106680 1.64 1125113880 1.64 1125121080 1.64 1125128280 1.64 1125135480 1.64 1125142680 1.65 1125149880 1.65 1125157080 1.65 1125164280 1.65 1125171480 1.65 1125178680 1.65 1125185880 1.65 1125193080 1.65 1125200280 1.65 1125207480 1.65 1125214680 1.65 1125221880 1.65 1125229080 1.65 1125236280 1.65 1125243480 1.65 1125250680 1.65 1125257880 1.65 1125265080 1.65 1125272280 1.65 1125279480 1.65 1125286680 1.65 1125293880 1.65 1125301080 1.65 1125308280 1.65 1125315480 1.66 1125322680 1.65 1125329880 1.66 1125337080 1.65 1125344280 1.66 1125351480 1.66 1125358680 1.66 1125365880 1.66 1125373080 1.66 1125380280 1.66 1125387480 1.66 1125394680 1.66 1125401880 1.66 1125409080 1.66 1125416280 1.66 1125423480 1.66 1125430680 1.66 1125437880 1.66 1125445080 1.66 1125452280 1.66 1125459480 1.66 1125466680 1.66 1125473880 1.66 1125481080 1.66 1125488280 1.66 1125495480 1.66 1125502680 1.12 1125509880 1.66 1125517080 1.66 1125524280 1.66 1125531480 1.67 1125538680 1.67 1125545880 1.66 1125553080 1.66 1125560280 1.66 1125567480 1.66 1125574680 1.66 1125581940 1.66 1125589140 1.66 1125596340 1.66 1125603540 1.66 1125610740 1.66 1125617940 1.66 1125625140 1.65 1125632340 1.65 1125639540 1.65 1125646740 1.65 1125653940 1.65 1125661140 1.65 1125668340 1.65 1125675540 1.65 1125682740 1.65 1125689940 1.65 1125697140 1.65 1125704340 1.65 1125711540 1.65 1125718740 1.65 1125725940 1.65 1125733140 1.65 1125740340 1.65 1125747540 1.65 1125754740 1.65 1125761940 1.65 1125769140 1.65 1125776340 1.65 1125783540 1.65 1125790740 1.65 1125797940 1.65 1125805140 1.65 1125812340 1.65 1125819540 1.65 1125826740 1.65 1125833940 1.65 1125841140 1.65 1125848340 1.65 1125855540 1.65 1125862740 1.66 1125869940 1.65 1125877140 1.66 1125884340 1.66 1125891540 1.65 1125898740 1.65 1125905940 1.65 1125913140 1.65 1125920340 1.65 1125927540 1.65 1125934740 1.65 1125941940 1.65 1125949140 1.65 1125956340 1.65 1125963540 1.52 1125970740 1.65 1125977940 1.65 1125985140 1.39 1125992340 1.66 1125999540 1.66 1126006740 1.65 1126013940 1.66 1126021140 1.66 1126028340 1.67 1126035540 1.66 1126042740 1.67 1126049940 1.66 1126057140 1.54 1126064340 1.67 1126071540 1.67 1126078740 1.67 1126085940 1.67 1126093140 1.67 1126100340 1.67 1126107540 1.67 1126114740 1.67 1126121940 1.67 1126129140 1.67 1126136340 1.67 1126143540 1.67 1126150740 1.67 1126157940 1.67 1126165140 1.67 1126172340 1.67 1126179540 1.67 1126186740 1.66 1126193940 1.66 1126201140 1.66 1126208340 1.66 1126215540 1.67 1126222740 1.67 1126229940 1.67 1126237140 1.67 1126244340 1.67 1126251540 1.67 1126258740 1.67 1126265940 1.67 1126273140 1.67 1126280340 1.66 1126287540 1.66 1126294740 1.66 1126301940 1.66 1126309140 1.66 1126316340 1.66 1126323540 1.66 1126330740 1.66 1126337940 1.66 1126345140 1.66 1126352340 1.66 1126359540 1.67 1126366740 1.67 1126373940 1.67 1126381140 1.67 1126388340 1.67 1126395540 1.67 1126402740 1.67 1126409940 1.67 1126417140 1.68 1126424340 1.67 1126431540 1.67 1126438740 1.67 1126445940 1.67 1126453140 1.67 1126460340 1.68 1126467540 1.68 1126474740 1.68 1126481940 1.68 1126489140 1.68 1126496340 1.68 1126503540 1.68 1126510740 1.69 1126517940 1.67 1126525140 1.67 1126532340 1.39 1126539540 1.67 1126546740 1.67 1126553940 1.67 1126561140 1.68 1126568340 1.67 1126575540 1.67 1126582740 1.67 1126589940 1.67 1126597140 1.67 1126604340 1.67 1126611540 1.67 1126618740 1.67 1126625940 1.67 1126633140 1.67 1126640340 1.67 1126647540 1.67 1126654740 1.67 1126661940 1.67 1126669140 1.67 1126676340 1.67 1126683540 1.67 1126690740 1.67 1126697940 1.67 1126705140 1.53 1126712340 1.67 1126719540 1.67 1126726740 1.67 1126733940 1.67 1126741140 1.67 1126748340 1.67 1126755540 1.67 1126762740 1.68 1126769940 1.68 1126777140 1.68 1126784340 1.67 1126791540 1.67 1126798740 1.67 1126805940 1.67 1126813140 1.67 1126820340 1.67 1126827540 1.67 1126834740 1.66 1126841940 1.40 1126849140 1.67 1126856340 1.67 1126863540 1.67 1126870740 1.66 1126877940 1.67 1126885200 1.66 1126892400 1.66 1126899600 1.66 1126906800 1.66 1126914000 1.66 1126921200 1.66 1126928400 1.66 1126935600 1.66 1126942800 1.66 1126950000 1.66 1126957200 1.66 1126964400 1.66 1126971600 1.66 1126978800 1.66 1126986000 1.66 1126993200 1.66 1127000400 1.53 1127007600 1.53 1127014800 1.54 1127022000 1.53 1127029200 1.53 1127036400 1.53 1127043600 1.54 1127050800 1.54 1127058000 1.54 1127065200 1.53 1127072400 1.53 1127079600 1.53 1127086800 1.54 1127094000 1.54 1127101200 1.53 1127108400 1.53 1127115600 1.53 1127122800 1.53 1127130000 1.53 1127137200 1.53 1127144400 1.53 1127151600 1.53 1127158800 1.52 1127166000 1.52 1127173200 1.52 1127180400 1.52 1127187600 1.53 1127194800 1.53 1127202000 1.53 1127209200 1.53 1127216400 1.53 1127223600 1.53 1127230800 1.53 1127238000 1.53 1127245200 1.53 1127252400 1.53 1127259600 1.53 1127266800 1.53 1127274000 1.52 1127281200 1.52 1127288400 1.52 1127295600 1.52 1127302800 1.52 1127310000 1.52 1127317200 1.52 1127324400 1.52 1127331600 1.52 1127338800 1.52 1127346000 1.52 1127353200 1.52 1127360400 1.52 1127367600 1.25 1127374800 1.25 1127382000 1.52 1127389200 1.52 1127396400 1.52 1127403600 1.52 1127410800 1.52 1127418000 1.52 1127425200 1.52 1127432400 1.52 1127439600 1.54 1127446800 1.54 1127454000 1.54 1127461200 1.54 1127468400 1.54 1127475600 1.54 1127482800 1.54 1127490000 1.54 1127497200 1.54 1127504400 1.54 1127511600 1.54 1127518800 1.54 1127526000 1.54 1127533200 1.54 1127540400 1.54 1127547600 1.54 1127554800 1.54 1127562000 1.54 1127569200 1.54 1127576400 1.54 1127583600 1.27 1127590800 1.54 1127598000 1.54 1127605200 1.54 1127612400 1.54 1127619600 1.54 1127626800 1.54 1127634000 1.54 1127641200 1.54 1127648400 1.54 1127655600 1.54 1127662800 1.54 1127670000 1.54 1127677200 1.54 1127684400 1.54 1127691600 1.54 1127698800 1.54 1127706000 1.27 1127713200 1.54 1127720400 1.54 1127727600 1.54 1127734800 1.54 1127742000 1.53 1127749200 1.53 1127756400 1.53 1127763600 1.53 1127770800 1.53 1127778000 1.53 1127785200 1.54 1127792400 1.53 1127799600 1.53 1127806800 1.54 1127814000 1.53 1127821200 1.53 1127828400 1.54 1127835600 1.54 1127842800 1.54 1127850000 1.54 1127857200 1.54 1127864400 1.54 1127871600 1.54 1127878800 1.54 1127886000 1.54 1127893200 1.54 1127900400 1.54 1127907600 1.54 1127914800 1.54 1127922000 1.54 1127929200 1.54 1127936400 1.53 1127943600 1.54 1127950800 1.54 1127958000 1.54 1127965200 1.54 1127972400 1.54 1127979600 1.54 1127986800 1.54 1127994000 1.53 1128001200 1.53 1128008400 1.53 1128015600 1.53 1128022800 1.53 1128030000 1.53 1128037200 1.53 1128044400 1.53 1128051600 1.53 1128058800 1.54 1128066000 1.53 1128073200 1.53 1128080400 1.53 1128087600 1.53 1128094800 1.53 1128102000 1.53 1128109260 1.53 1128116460 1.53 1128123660 1.53 1128130860 1.54 1128138060 1.53 1128145260 1.39 1128152460 1.26 1128159660 1.26 1128166860 1.53 1128174060 1.53 1128181260 1.54 1128188460 1.54 1128195660 1.54 1128202860 1.54 1128210060 1.54 1128217260 1.54 1128224460 1.54 1128231660 1.54 1128238860 1.54 1128246060 1.54 1128253260 1.54 1128260460 1.54 1128267660 1.54 1128274860 1.54 1128282060 1.54 1128289260 1.54 1128296460 1.54 1128303660 1.54 1128310860 1.54 1128318060 1.54 1128325260 1.54 1128332460 1.54 1128339660 1.53 1128346860 1.53 1128354060 1.53 1128361260 1.54 1128368460 1.54 1128375660 1.54 1128382860 1.53 1128390060 1.53 1128397260 1.40 1128404460 1.53 1128411660 1.53 1128418860 1.53 1128426060 1.26 1128433260 1.53 1128440460 1.53 1128447660 1.53 1128454860 1.53 1128462060 1.53 1128469260 1.53 1128476460 1.53 1128483660 1.53 1128490860 1.53 1128498060 1.53 1128505260 1.53 1128512460 1.53 1128519660 1.53 1128526860 1.53 1128534060 1.53 1128541260 1.53 1128548460 1.53 1128555660 1.53 1128562860 1.53 1128570060 1.53 1128577260 1.53 1128584460 1.53 1128591660 1.53 1128598860 1.53 1128606060 1.53 1128613260 1.53 1128620460 1.53 1128627660 1.53 1128634860 1.53 1128642060 1.53 1128649260 1.53 1128656460 1.53 1128663660 1.53 1128670860 1.53 1128678060 1.52 1128685260 1.52 1128692460 1.52 1128699660 1.53 1128706860 1.53 1128714060 1.53 1128721260 1.53 1128728460 1.53 1128735660 1.53 1128742860 1.53 1128750060 1.53 1128757260 1.53 1128764460 1.53 1128771660 1.53 1128778860 1.53 1128786060 1.53 1128793260 1.53 1128800460 1.53 1128807660 1.53 1128814860 1.53 1128822060 1.53 1128829260 1.53 1128836460 1.53 1128843660 1.53 1128850860 1.53 1128858060 1.53 1128865260 1.53 1128872460 1.53 1128879660 1.53 1128886860 1.53 1128894060 1.53 1128901260 1.53 1128908460 1.53 1128915660 1.53 1128922860 1.53 1128930060 1.53 1128937260 1.53 1128944460 1.53 1128951660 1.53 1128958860 1.53 1128966060 1.53 1128973260 1.53 1128985080 1.53 1128992280 1.53 1128999480 1.53 1129006680 1.53 1129013880 1.53 1129021080 1.52 1129028280 1.53 1129035480 1.53 1129042680 1.52 1129049880 1.52 1129057080 1.52 1129064280 1.52 1129071480 1.53 1129078680 1.53 1129085880 1.53 1129093080 1.53 1129100280 1.53 1129107480 1.53 1129114680 1.53 1129121880 1.53 1129129080 1.53 1129136280 1.53 1129143480 1.53 1129150680 1.53 1129157880 1.53 1129165080 1.53 1129172280 1.53 1129179480 1.54 1129186680 1.54 1129193880 1.54 1129201080 1.53 1129208280 1.53 1129215480 1.53 1129222680 1.53 1129229880 1.53 1129237080 1.53 1129244280 1.53 1129251480 1.53 1129258680 1.53 1129265880 1.53 1129273080 1.53 1129280280 1.53 1129287480 1.53 1129294680 1.53 1129301880 1.53 1129309080 1.53 1129316280 1.53 1129323480 1.53 1129330680 1.53 1129337880 1.53 1129345080 1.53 1129352280 1.53 1129359480 1.53 1129366680 1.53 1129373880 1.54 1129381080 1.53 1129388280 1.53 1129395480 1.53 1129402680 1.53 1129409880 1.53 1129417080 1.53 1129424280 1.53 1129431480 1.54 1129438680 1.53 1129445880 1.53 1129453080 1.53 1129460280 1.53 1129467480 1.53 1129474680 1.53 1129481880 1.53 1129489080 1.53 1129496280 1.53 1129503480 1.53 1129510680 1.53 1129517880 1.53 1129525080 1.53 1129532280 1.52 1129539480 1.52 1129546680 1.52 1129553880 1.25 1129561080 1.52 1129568280 1.52 1129575480 1.52 1129582680 1.52 1129589880 1.52 1129597080 1.52 1129604280 1.52 1129611480 1.52 1129618680 1.52 1129625880 1.52 1129633080 1.52 1129640280 1.52 1129647480 1.52 1129654680 1.52 1129661880 1.52 1129669080 1.52 1129676280 1.38 1129683480 1.51 1129690680 1.51 1129697880 1.51 1129705080 1.52 1129712280 1.52 1129719480 1.52 1129726680 1.51 1129733880 1.51 1129741080 1.52 1129748280 1.52 1129755480 1.51 1129762680 1.51 1129769880 1.51 1129777080 1.52 1129784280 1.52 1129791480 1.52 1129798680 1.51 1129805880 1.51 1129813080 1.51 1129820280 1.51 1129827480 1.51 1129834680 1.51 1129841880 1.51 1129849140 1.51 1129856340 1.51 1129863540 1.51 1129870740 1.52 1129877940 1.52 1129885140 1.52 1129892340 1.51 1129899540 1.51 1129906740 1.51 1129913940 1.51 1129921140 1.51 1129928340 1.51 1129935540 1.51 1129942740 1.51 1129949940 1.51 1129957140 1.51 1129964340 1.51 1129971540 1.51 1129978740 1.51 1129985940 1.52 1129993140 1.52 1130000340 1.52 1130007540 1.52 1130014740 1.52 1130021940 1.51 1130029140 1.51 1130036340 1.51 1130043540 1.51 1130050740 1.51 1130057940 1.51 1130065140 1.52 1130072340 1.51 1130079540 1.38 1130086740 1.38 1130093940 1.37 1130101140 1.37 1130108340 1.37 1130115540 1.38 1130122740 1.38 1130129940 1.37 1130137140 1.37 1130144340 1.37 1130151540 1.37 1130158740 1.50 1130165940 1.50 1130173140 1.51 1130180340 1.50 1130187540 1.50 1130194740 1.50 1130201940 1.50 1130209140 1.50 1130216340 1.51 1130223540 1.51 1130230740 1.51 1130237940 1.51 1130245140 1.51 1130252340 1.37 1130259540 1.51 1130266740 1.51 1130273940 1.51 1130281140 1.51 1130288340 1.50 1130295540 1.50 1130302740 1.51 1130309940 1.51 1130317140 1.51 1130324340 1.51 1130331540 1.51 1130338740 1.50 1130345940 1.50 1130353140 1.50 1130360340 1.50 1130367540 1.50 1130374740 1.50 1130381940 1.49 1130389140 1.50 1130396340 1.50 1130403540 1.50 1130410740 1.50 1130417940 1.50 1130425140 1.50 1130432340 1.50 1130439540 1.50 1130446740 1.50 1130453940 1.50 1130461140 1.50 1130468340 1.50 1130475540 1.50 1130482740 1.50 1130489940 1.50 1130497140 1.50 1130504340 1.50 1130511540 1.50 1130518740 1.50 1130525940 1.36 1130533140 1.36 1130540340 1.36 1130547540 1.23 1130554740 1.23 1130561940 1.23 1130569140 1.23 1130576340 1.36 1130583540 1.36 1130590740 1.37 1130597940 1.23 1130605140 1.23 1130612340 1.23 1130619540 1.23 1130626740 1.23 1130633940 1.23 1130641140 1.23 1130648340 1.23 1130655540 1.23 1130662740 1.23 1130669940 1.23 1130677140 1.23 1130684340 1.23 1130691540 1.23 1130698740 1.23 1130705940 1.23 1130713140 1.23 1130720340 1.23 1130727540 1.23 1130734740 1.21 1130741940 1.22 1130749140 1.21 1130756340 1.21 1130763540 1.23 1130770740 1.23 1130777940 1.23 1130785140 1.23 1130792340 1.23 1130799540 1.23 1130806740 1.23 1130813940 1.23 1130821140 1.23 1130828340 1.23 1130835540 1.23 1130842740 1.23 1130849940 1.23 1130857140 1.23 1130864340 1.23 1130871540 1.23 1130878740 1.23 1130885940 1.23 1130893140 1.23 1130900340 1.23 1130907540 1.23 1130914740 1.23 1130921940 1.23 1130929140 1.23 1130936340 1.23 1130943540 1.23 1130950740 1.23 1130957940 1.23 1130965140 1.23 1130972340 1.24 1130979540 1.23 1130986740 1.23 1130993940 1.23 1131001140 1.23 1131008340 1.23 1131015540 1.23 1131022740 1.23 1131030000 1.23 1131037200 1.23 1131044400 1.23 1131051600 1.23 1131058800 1.23 1131066000 1.23 1131073200 1.22 1131080400 1.22 1131087600 1.22 1131094800 1.22 1131102000 1.22 1131109200 1.22 1131116400 1.22 1131123600 1.22 1131130800 1.22 1131138000 1.22 1131145200 1.10 1131152400 1.10 1131159600 1.22 1131166800 1.22 1131174000 1.22 1131181200 1.22 1131188400 1.23 1131195600 1.23 1131202800 1.22 1131210000 1.22 1131217200 1.22 1131224400 1.22 1131231600 1.22 1131238800 1.22 1131246000 1.22 1131253200 1.22 1131260400 1.22 1131267600 1.22 1131274800 1.23 1131282000 1.23 1131289200 1.23 1131296400 1.23 1131303600 1.23 1131310800 1.23 1131318000 1.22 1131325200 1.23 1131332400 1.22 1131339600 1.22 1131346800 1.10 1131354000 1.11 1131361200 1.10 1131368400 1.10 1131375600 1.10 1131382800 0.82 1131390000 1.10 1131397200 1.10 1131404400 1.10 1131411600 1.10 1131418800 1.10 1131426000 1.09 1131433200 1.09 1131440400 1.09 1131447600 1.09 1131454800 1.09 1131462000 1.09 1131469200 1.09 1131476400 1.09 1131483600 1.09 1131490800 1.09 1131498000 1.09 1131505200 1.09 1131512400 1.09 1131519600 1.09 1131526800 1.09 1131534000 1.09 1131541200 1.09 1131548400 1.08 1131555600 1.08 1131562800 1.08 1131570000 1.08 1131577200 1.08 1131584400 1.21 1131591600 1.21 1131598800 1.21 1131606000 1.20 1131613200 1.07 1131620400 1.21 1131627600 1.21 1131634800 1.21 1131642000 1.34 1131649200 1.34 1131656400 1.34 1131663600 1.34 1131670800 1.34 1131678000 1.34 1131685200 1.34 1131692400 1.34 1131699600 1.34 1131706800 1.34 1131714000 1.34 1131721200 1.34 1131728400 1.34 1131735600 1.34 1131742800 1.34 1131750000 1.34 1131757200 1.34 1131764400 1.36 1131771600 1.34 1131778800 1.34 1131786000 1.34 1131793200 1.34 1131800400 1.34 1131807600 1.34 1131814800 1.34 1131822000 1.34 1131829200 1.34 1131836400 1.34 1131843600 1.34 1131850800 1.34 1131858000 1.34 1131865200 1.34 1131872400 1.34 1131879600 1.34 1131886800 1.34 1131894000 1.33 1131901200 1.34 1131908400 1.34 1131915600 1.34 1131922800 1.34 1131930000 1.33 1131937200 1.33 1131944400 1.33 1131951600 1.33 1131958800 1.33 1131966000 1.33 1131973200 1.33 1131980400 1.33 1131987600 1.33 1131994800 1.33 1132002000 1.33 1132009200 1.33 1132016400 1.33 1132023600 1.33 1132030800 1.33 1132038000 1.33 1132045200 1.33 1132052400 1.33 1132059600 1.33 1132066800 1.33 1132074000 1.33 1132081200 1.33 1132088400 1.33 1132095600 1.33 1132102800 1.33 1132110000 1.33 1132117200 1.33 1132124400 1.33 1132131600 1.33 1132138800 1.33 1132146000 1.33 1132153200 1.33 1132160400 1.33 1132167600 1.33 1132174800 1.33 1132182000 1.33 1132189200 1.33 1132196400 1.33 1132203600 1.33 1132210800 1.33 1132218000 1.33 1132225260 1.33 1132232460 1.33 1132239660 1.33 1132246860 1.33 1132254060 1.33 1132261260 1.33 1132268460 1.33 1132275660 1.33 1132282860 1.33 1132290060 1.33 1132297260 1.33 1132304460 1.33 1132311660 1.33 1132318860 1.33 1132326060 1.34 1132333260 1.34 1132340460 1.34 1132347660 1.33 1132354860 1.33 1132362060 1.33 1132369260 1.33 1132376460 1.33 1132383660 1.33 1132390860 1.33 1132398060 1.33 1132405260 1.33 1132412460 1.33 1132419660 1.33 1132426860 1.33 1132434060 1.33 1132441260 1.33 1132448460 1.33 1132455660 1.33 1132462860 1.33 1132470060 1.33 1132477260 1.33 1132484460 1.33 1132491660 1.33 1132498860 1.33 1132506060 1.21 1132513260 1.34 1132520460 1.33 1132527660 1.33 1132534860 1.33 1132542060 1.33 1132549260 1.33 1132556460 1.33 1132563660 1.33 1132570860 1.33 1132578060 1.33 1132585260 1.33 1132592460 1.33 1132599660 1.33 1132606860 1.33 1132614060 1.33 1132621260 1.33 1132628460 1.33 1132635660 1.33 1132642860 1.33 1132650060 1.33 1132657260 1.33 1132664460 1.33 1132671660 1.33 1132678860 1.33 1132686060 1.32 1132693260 1.33 1132700460 1.33 1132707660 1.33 1132714860 1.33 1132722060 1.33 1132729260 1.33 1132736460 1.33 1132743660 1.33 1132750860 1.33 1132758060 1.33 1132765260 1.33 1132772460 1.33 1132779660 1.33 1132786860 1.34 1132794060 1.34 1132801260 1.33 1132808460 1.33 1132815660 1.33 1132822860 1.33 1132830060 1.34 1132837260 1.33 1132844460 1.34 1132851660 1.33 1132858860 1.33 1132866060 1.33 1132873260 1.34 1132880460 1.34 1132887660 1.33 1132894860 1.33 1132902060 1.34 1132909260 1.34 1132916460 1.36 1132923660 1.36 1132930860 1.36 1132938060 1.36 1132945260 1.35 1132952460 1.36 1132959660 1.36 1132966860 1.36 1132974060 1.36 1132981260 1.36 1132988460 1.36 1132995660 1.36 1133002860 1.36 1133010060 1.36 1133017260 1.36 1133024460 1.36 1133031660 1.36 1133038860 1.36 1133046060 1.36 1133053260 1.36 1133060460 1.36 1133067660 1.36 1133074860 1.37 1133082060 1.37 1133089260 1.37 1133096460 1.37 1133103660 1.37 1133110860 1.37 1133118060 1.37 1133125260 1.37 1133132460 1.38 1133139660 1.38 1133146860 1.37 1133154060 1.36 1133161260 1.37 1133168460 1.37 1133175660 1.37 1133182860 1.23 1133190060 1.36 1133197260 1.36 1133204460 1.36 1133211660 1.36 1133218860 1.23 1133226060 1.37 1133233260 1.36 1133240460 1.36 1133247660 1.36 1133254860 1.36 1133262060 1.36 1133269260 1.36 1133276460 1.36 1133283660 1.47 1133290860 1.47 1133298060 1.47 1133305260 1.47 1133312460 1.47 1133319660 1.47 1133326860 1.35 1133334060 1.48 1133341260 1.47 1133348460 1.47 1133355660 1.47 1133362860 1.47 1133370060 1.47 1133377260 1.47 1133384460 1.47 1133391660 1.47 1133398860 1.47 1133406120 1.47 1133413320 1.47 1133420520 1.48 1133427720 1.48 1133434920 1.48 1133442120 1.48 1133449320 1.48 1133456520 1.48 1133463720 1.48 1133470920 1.48 1133478120 1.48 1133485320 1.48 1133492520 1.48 1133499720 1.35 1133506920 1.48 1133514120 1.48 1133521320 1.48 1133528520 1.49 1133535720 1.49 1133542920 1.50 1133550120 1.49 1133557320 1.22 1133564520 1.49 1133571720 1.48 1133578920 1.50 1133586120 1.50 1133593320 1.50 1133600520 1.47 1133607720 1.48 1133614920 1.48 1133622120 1.48 1133629320 1.48 1133636520 1.48 1133643720 1.48 1133650920 1.48 1133658120 1.48 1133665320 1.48 1133672520 1.48 1133679720 1.48 1133686920 1.48 1133694120 1.48 1133701320 1.48 1133708520 1.48 1133715720 1.48 1133722920 1.48 1133730120 1.48 1133737320 1.48 1133744520 1.48 1133751720 1.48 1133758920 1.48 1133766120 1.48 1133773320 1.48 1133780520 1.48 1133787720 1.48 1133794920 1.48 1133802120 1.48 1133809320 1.48 1133816520 1.48 1133823720 1.48 1133830920 1.48 1133838120 1.48 1133845320 1.48 1133852520 1.48 1133859720 1.48 1133866920 1.48 1133874120 1.48 1133881320 1.48 1133888520 1.48 1133895720 1.48 1133902920 1.48 1133910120 1.47 1133917320 1.47 1133924520 1.47 1133931720 1.47 1133938920 1.47 1133946120 1.47 1133953320 1.47 1133960520 1.36 1133967720 1.47 1133974920 1.48 1133982120 1.48 1133989320 1.48 1133996520 1.48 1134003720 1.48 1134010920 1.48 1134018120 1.48 1134025320 1.49 1134032520 1.49 1134039720 1.48 1134046920 1.48 1134054120 1.48 1134061320 1.48 1134068520 1.48 1134075720 1.48 1134082920 1.48 1134090120 1.48 1134097320 1.48 1134104520 1.48 1134111720 1.49 1134118920 1.48 1134126120 1.48 1134133320 1.48 1134140520 1.48 1134147720 1.48 1134154920 1.48 1134162120 1.51 1134169320 1.51 1134176520 1.51 1134183720 1.48 1134190920 1.48 1134198120 1.47 1134205320 1.47 1134212520 1.47 1134219720 1.47 1134226920 1.48 1134234120 1.47 1134241320 1.47 1134248520 1.48 1134255720 1.60 1134262920 1.61 1134270120 1.60 1134277320 1.61 1134284520 1.61 1134291720 1.61 1134298920 1.61 1134306120 1.61 1134313320 1.48 1134320520 1.61 1134327720 1.60 1134334920 1.60 1134342120 1.60 1134349320 1.60 1134356520 1.60 1134363720 1.60 1134370920 1.60 1134378120 1.60 1134385320 1.60 1134392520 1.60 1134399720 1.60 1134406920 1.60 1134414120 1.60 1134421320 1.60 1134428520 1.61 1134435720 1.61 1134442920 1.61 1134450120 1.61 1134457320 1.60 1134464520 1.60 1134471720 1.60 1134478920 1.60 1134486120 1.60 1134493320 1.60 1134500520 1.60 1134507720 1.60 1134514920 1.60 1134522120 1.61 1134529320 1.61 1134536520 1.61 1134543720 1.61 1134550920 1.60 1134558120 1.60 1134565320 1.60 1134572520 1.60 1134579720 1.59 1134586920 1.59 1134594120 1.59 1134601320 1.59 1134608520 1.59 1134615780 1.59 1134622980 1.60 1134630180 1.59 1134637380 1.59 1134644580 1.60 1134651780 1.60 1134658980 1.60 1134666180 1.59 1134673380 1.59 1134680580 1.59 1134687780 1.59 1134694980 1.59 1134702180 1.60 1134709380 1.59 1134716580 1.59 1134723780 1.60 1134730980 1.59 1134738180 1.59 1134745380 1.59 1134752580 1.59 1134759780 1.60 1134766980 1.60 1134774180 1.60 1134781380 1.60 1134788580 1.60 1134795780 1.60 1134802980 1.60 1134810180 1.61 1134817380 1.61 1134824580 1.61 1134831780 1.61 1134838980 1.61 1134846180 1.61 1134853380 1.61 1134860580 1.61 1134867780 1.62 1134874980 1.62 1134882180 1.35 1134889380 1.35 1134896580 1.35 1134903780 1.61 1134910980 1.61 1134918180 1.61 1134925380 1.61 1134932580 1.61 1134939780 1.61 1134946980 1.61 1134954180 1.60 1134961380 1.60 1134968580 1.60 1134975780 1.59 1134982980 1.60 1134990180 1.59 1134997380 1.47 1135004580 1.59 1135011780 1.59 1135018980 1.59 1135026180 1.59 1135033380 1.59 1135046220 1.59 1135053420 1.59 1135060620 1.59 1135067820 1.59 1135101300 1.59 1135108500 1.59 1135115700 1.59 1135122900 1.60 1135130100 1.59 1135137300 1.59 1135144500 1.59 1135151700 1.60 1135158900 1.59 1135166100 1.59 1135173300 1.59 1135180500 1.59 1135187700 1.59 1135194900 1.59 1135202100 1.59 1135209300 1.61 1135216500 1.59 1135223700 1.59 1135230900 1.59 1135238100 1.59 1135245300 1.59 1135252500 1.59 1135259700 1.33 1135266900 1.59 1135274100 1.59 1135281300 1.59 1135288500 1.59 1135295700 1.59 1135302900 1.59 1135310100 1.59 1135317300 1.59 1135324500 1.59 1135331700 1.59 1135338900 1.59 1135346100 1.59 1135353300 1.59 1135360500 1.59 1135367700 1.59 1135374900 1.59 1135382100 1.59 1135389300 1.60 1135396500 1.60 1135403700 1.60 1135410900 1.59 1135418100 1.59 1135425300 1.59 1135432500 1.60 1135439700 1.60 1135446900 1.60 1135454100 1.60 1135461300 1.60 1135468500 1.60 1135475700 1.60 1135482900 1.60 1135490100 1.59 1135497300 1.59 1135504500 1.59 1135511700 1.59 1135518900 1.59 1135526100 1.59 1135533300 1.59 1135540500 1.59 1135547700 1.59 1135554900 1.59 1135562100 1.60 1135569300 1.59 1135576500 1.59 1135583700 1.59 1135590900 1.58 1135598100 1.58 1135605300 1.58 1135612500 1.58 1135619700 1.58 1135626900 1.58 1135634100 1.58 1135641300 1.58 1135648500 1.58 1135655700 1.58 1135662900 1.58 1135670100 1.58 1135677300 1.58 1135684500 1.59 1135691700 1.58 1135698900 1.58 1135706100 1.58 1135713300 1.58 1135720500 1.61 1135727700 1.61 1135734900 1.58 1135742100 1.58 1135749300 1.58 1135756500 1.45 1135763700 1.46 1135770900 1.58 1135778100 1.58 1135785300 1.58 1135792500 1.58 1135799700 1.58 1135806900 1.58 1135814100 1.58 1135821300 1.57 1135828500 1.58 1135835700 1.58 1135842900 1.58 1135850100 1.58 1135857300 1.58 1135864500 1.58 1135871700 1.58 1135878900 1.59 1135886100 1.59 1135893300 1.59 1135900500 1.59 1135907700 1.58 1135914900 1.58 1135922100 1.58 1135929300 1.58 1135936500 1.58 1135943700 1.58 1135950900 1.59 1135958100 1.59 1135965300 1.59 1135977840 1.58 1135985040 1.58 1135992240 1.59 1135999440 1.59 1136006640 1.58 1136013840 1.58 1136021040 1.58 1136028240 1.58 1136035440 1.58 1136042640 1.58 1136049840 1.58 1136057040 1.58 1136064240 1.58 1136071440 1.58 1136078640 1.58 1136085840 1.58 1136093040 1.58 1136100240 1.58 1136107440 1.58 1136114640 1.58 1136121840 1.58 1136129040 1.58 1136136240 1.58 1136143440 1.58 1136150640 1.58 1136157840 1.58 1136165040 1.58 1136172240 1.58 1136179440 1.58 1136186640 1.58 1136193840 1.58 1136201040 1.58 1136208240 1.58 1136215440 1.58 1136222640 1.58 1136229840 1.58 1136237040 1.58 1136244240 1.58 1136251440 1.58 1136258640 1.58 1136265840 1.58 1136273040 1.58 1136280240 1.59 1136287440 1.58 1136294640 1.58 1136301840 1.58 1136309040 1.58 1136316240 1.58 1136323440 1.58 1136330640 1.58 1136337840 1.58 1136345040 1.59 1136352240 1.59 1136359440 1.60 1136366640 1.60 1136373840 1.59 1136381040 1.59 1136388240 1.59 1136395440 1.59 1136402640 1.59 1136409840 1.59 1136417040 1.59 1136424240 1.58 1136431440 1.58 1136438640 1.58 1136445840 1.58 1136453040 1.58 1136460240 1.58 1136467440 1.58 1136474640 1.58 1136481840 1.58 1136489040 1.58 1136496240 1.58 1136503440 1.58 1136510640 1.60 1136517840 1.58 1136525040 1.58 1136532240 1.58 1136539440 1.58 1136546640 1.58 1136553840 1.59 1136561040 1.59 1136568240 1.58 1136575440 1.58 1136582640 1.58 1136589840 1.59 1136597040 1.58 1136604240 1.58 1136611440 1.58 1136618640 1.58 1136625840 1.58 1136633040 1.58 1136640240 1.58 1136647440 1.58 1136654640 1.59 1136661840 1.59 1136669040 1.58 1136676240 1.58 1136683440 1.58 1136690640 1.58 1136697840 1.58 1136705040 1.58 1136712240 1.58 1136719440 1.58 1136726640 1.58 1136733840 1.58 1136741040 1.58 1136748240 1.58 1136755440 1.58 1136762700 1.58 1136769900 1.58 1136777100 1.58 1136784300 1.58 1136791500 1.58 1136798700 1.58 1136805900 1.58 1136813100 1.58 1136820300 1.58 1136827500 1.58 1136834700 1.58 1136841900 1.58 1136849100 1.58 1136856300 1.58 1136863500 1.58 1136870700 1.58 1136877900 1.58 1136885100 1.58 1136892300 1.58 1136899500 1.59 1136906700 1.58 1136913900 1.57 1136924460 1.57 1136931660 1.57 1136938860 0.00 1136946060 1.57 1136953260 1.57 1136960460 1.57 1136967660 1.57 1136974860 1.57 1136982060 1.57 1136989260 1.57 1136996460 1.57 1137003660 1.57 1137010860 1.57 1137018060 1.57 1137025260 1.57 1137032460 1.44 1137039660 1.44 1137046860 1.44 1137054120 1.44 1137061320 1.44 1137068520 1.44 1137075720 1.44 1137082920 1.44 1137090120 1.44 1137097320 1.44 1137104520 1.44 1137111720 1.44 1137118920 1.44 1137126120 1.44 1137133320 1.44 1137140520 1.44 1137147720 1.44 1137154920 1.44 1137162120 1.43 1137169320 1.43 1137176520 1.43 1137183720 1.43 1137190920 1.43 1137198120 1.43 1137205320 1.31 1137212520 1.43 1137219720 1.43 1137226920 1.43 1137234120 1.44 1137241320 1.44 1137248520 1.44 1137255720 1.44 1137262920 1.44 1137270120 1.44 1137277320 1.44 1137284520 1.44 1137291720 1.44 1137298920 1.44 1137306120 1.44 1137313320 1.44 1137320520 1.46 1137327720 1.44 1137334920 1.44 1137342120 1.44 1137349320 1.44 1137356520 1.44 1137363720 1.44 1137370920 1.44 1137378120 1.44 1137385320 1.44 1137392520 1.44 1137399720 1.44 1137406920 1.44 1137414120 1.44 1137421320 1.44 1137428520 1.44 1137435720 1.44 1137442920 1.44 1137450120 1.44 1137457320 1.42 1137464520 1.42 1137471720 1.42 1137478920 1.42 1137486120 1.42 1137493320 1.42 1137500520 1.42 1137507720 1.42 1137514920 1.42 1137522120 1.42 1137529320 1.56 1137536520 1.55 1137543720 1.54 1137550920 1.54 1137558120 1.54 1137565320 1.54 1137572520 1.55 1137579720 1.54 1137586920 1.54 1137594120 1.54 1137601320 1.54 1137608520 1.55 1137615720 1.55 1137622920 1.55 1137630120 1.55 1137637320 1.55 1137644520 1.55 1137651720 1.55 1137658920 1.55 1137666120 1.42 1137673320 1.55 1137680520 1.55 1137687720 1.55 1137694920 1.55 1137702120 1.43 1137709320 1.55 1137716520 1.55 1137723720 1.55 1137730920 1.55 1137738120 1.55 1137745320 1.55 1137752520 1.55 1137759720 1.55 1137766920 1.55 1137774120 1.56 1137781320 1.56 1137788520 1.56 1137795720 1.56 1137802920 1.56 1137810120 1.56 1137817320 1.55 1137824520 1.55 1137831720 1.55 1137838920 1.55 1137846120 1.55 1137853320 1.55 1137860520 1.55 1137867720 1.56 1137874920 1.55 1137882120 1.55 1137889320 1.55 1137896520 1.55 1137903720 1.55 1137910920 1.55 1137918120 1.55 1137925320 1.55 1137932520 1.55 1137939720 1.55 1137946920 1.55 1137954120 1.55 1137961320 1.55 1137968520 1.55 1137975720 1.55 1137982920 1.55 1137990120 1.55 1137997320 1.55 1138004520 1.55 1138011720 1.55 1138018920 1.55 1138026120 1.55 1138033320 1.55 1138040520 1.55 1138047720 1.55 1138054920 1.55 1138062120 1.55 1138069320 1.55 1138076520 1.55 1138083720 1.55 1138090920 1.55 1138098120 1.55 1138105320 1.55 1138112520 1.55 1138119720 1.55 1138126920 1.55 1138134120 1.55 1138141320 1.55 1138148520 1.55 1138155720 1.55 1138162920 1.55 1138170120 1.55 1138177320 1.55 1138184520 1.55 1138191720 1.55 1138198920 1.55 1138206120 1.55 1138213320 1.55 1138220520 1.42 1138227720 1.42 1138234920 1.55 1138242120 1.55 1138249380 1.55 1138256580 1.55 1138263780 1.43 1138270980 1.55 1138278180 1.54 1138285380 1.55 1138292580 1.55 1138299780 1.55 1138306980 1.55 1138314180 1.55 1138321380 1.55 1138328580 1.54 1138335780 1.54 1138342980 1.54 1138350180 1.54 1138357380 1.54 1138364580 1.54 1138371780 1.54 1138378980 1.55 1138386180 1.55 1138393380 1.55 1138400580 1.55 1138407780 1.55 1138414980 1.55 1138422180 1.55 1138429380 1.55 1138436580 1.55 1138443780 1.55 1138450980 1.55 1138458180 1.55 1138465380 1.55 1138472580 1.55 1138479780 1.55 1138486980 1.55 1138494180 1.55 1138501380 1.55 1138508580 1.55 1138515780 1.54 1138522980 1.54 1138530180 1.54 1138537380 1.54 1138544580 1.54 1138551780 1.54 1138558980 1.54 1138566180 1.54 1138573380 1.54 1138580580 1.54 1138587780 1.54 1138594980 1.55 1138602180 1.55 1138609380 1.55 1138616580 1.55 1138623780 1.55 1138630980 1.55 1138638180 1.55 1138645380 1.55 1138652580 1.55 1138659780 1.55 1138666980 1.55 1138674180 1.55 1138681380 1.55 1138688580 1.55 1138695780 1.55 1138702980 1.55 1138710180 1.55 1138717380 1.55 1138724580 1.55 1138731780 1.54 1138738980 1.54 1138746180 1.54 1138753380 1.54 1138760580 1.55 1138767780 1.55 1138774980 1.55 1138782180 1.55 1138789380 1.54 1138796580 1.54 1138803780 1.55 1138810980 1.57 1138818180 1.57 1138825380 1.57 1138832580 1.57 1138839780 1.57 1138846980 1.57 1138854180 1.57 1138861380 1.57 1138868580 1.57 1138875780 1.57 1138882980 1.57 1138890180 1.57 1138897380 1.57 1138904580 1.57 1138911780 1.57 1138918980 1.57 1138926180 1.57 1138933380 1.57 1138940580 1.57 1138947780 1.57 1138954980 1.57 1138962180 1.57 1138969380 1.57 1138976580 1.57 1138983780 1.57 1138990980 1.57 1138998180 1.57 1139005380 1.57 1139012580 1.57 1139019780 1.57 1139026980 1.57 1139034180 1.57 1139041380 1.57 1139048580 1.57 1139055780 1.57 1139062980 1.57 1139070180 1.57 1139077380 1.57 1139084580 1.57 1139091780 1.57 1139098980 1.57 1139106180 1.57 1139113380 1.57 1139120580 1.57 1139127780 1.57 1139134980 1.57 1139142180 1.57 1139149380 1.57 1139156580 1.57 1139163780 1.57 1139170980 1.57 1139178180 1.57 1139185380 1.57 1139192580 1.57 1139199780 1.45 1139206980 1.45 1139214180 1.58 1139221380 1.57 1139228580 1.57 1139235780 1.57 1139242980 1.57 1139250180 1.57 1139257380 1.57 1139264580 1.57 1139271780 1.57 1139278980 1.57 1139286180 1.57 1139293380 1.57 1139300580 1.57 1139307780 1.57 1139314980 1.57 1139322180 1.57 1139329380 1.57 1139336580 1.57 1139343780 1.57 1139350980 1.57 1139358180 1.57 1139365380 1.57 1139372580 1.57 1139379780 1.57 1139386980 1.57 1139394180 1.57 1139401380 1.57 1139408580 1.57 1139415780 1.57 1139423040 1.57 1139430240 1.57 1139437440 1.69 1139444640 1.69 1139451840 1.69 1139459040 1.69 1139466240 1.70 1139473440 1.69 1139480640 1.69 1139487840 1.57 1139495040 1.57 1139502240 1.69 1139509440 1.69 1139516640 1.69 1139523840 1.69 1139531040 1.69 1139538240 1.57 1139545440 1.57 1139552640 1.57 1139559840 1.57 1139567040 1.57 1139574240 1.57 1139581440 1.57 1139588640 1.57 1139595840 1.57 1139603040 1.69 1139610240 1.58 1139617440 1.58 1139624640 1.58 1139631840 1.58 1139639040 1.58 1139646240 1.58 1139653440 1.58 1139660640 1.58 1139667840 1.58 1139675040 1.58 1139682240 1.58 1139689440 1.58 1139696640 1.58 1139703840 1.58 1139711040 1.58 1139718240 1.58 1139725440 1.58 1139732640 1.58 1139739840 1.58 1139747040 1.58 1139754240 1.57 1139761440 1.57 1139768640 1.57 1139775840 1.57 1139783040 1.57 1139790240 1.57 1139797440 1.57 1139804640 1.57 1139811840 1.57 1139819040 1.57 1139826240 1.57 1139833440 1.57 1139840640 1.58 1139847840 1.57 1139855040 1.57 1139862240 1.57 1139869440 1.69 1139876640 1.69 1139883840 1.69 1139891040 1.69 1139898240 1.69 1139905440 1.69 1139912640 1.73 1139919840 1.73 1139927040 1.73 1139934240 1.73 1139941440 1.73 1139948640 1.73 1139955840 1.73 1139963040 1.72 1139970240 1.72 1139977440 1.72 1139984640 1.72 1139991840 1.72 1139999040 1.72 1140006240 1.72 1140013440 1.73 1140020640 1.73 1140027840 1.73 1140035040 1.73 1140042240 1.73 1140049440 1.73 1140056640 1.73 1140063840 1.73 1140071040 1.65 1140078240 1.73 1140085440 1.73 1140092640 1.73 1140099840 1.73 1140107040 1.73 1140114240 1.73 1140121440 1.73 1140128640 1.73 1140135840 1.73 1140143040 1.73 1140150240 1.73 1140157440 1.73 1140164640 1.73 1140171840 1.73 1140179040 1.73 1140186240 1.73 1140193440 1.73 1140200640 1.60 1140207840 1.60 1140215040 1.72 1140222240 1.72 1140229440 1.72 1140236640 1.72 1140243840 1.72 1140251040 1.73 1140258240 1.72 1140265440 1.72 1140272640 1.72 1140279840 1.73 1140287040 1.73 1140294240 1.73 1140301440 1.73 1140308640 1.72 1140315840 1.72 1140323040 1.72 1140330240 1.72 1140337440 1.72 1140344640 1.72 1140351840 1.72 1140359040 1.72 1140366240 1.72 1140373440 1.72 1140380640 1.72 1140387840 1.72 1140395040 1.72 1140402240 1.72 1140409440 1.72 1140416640 1.72 1140423840 1.72 1140431040 1.72 1140438240 1.72 1140445440 1.60 1140452640 1.60 1140459840 1.60 1140467040 1.60 1140474240 1.64 1140481440 1.64 1140488640 1.64 1140495840 1.64 1140503040 1.64 1140510240 1.64 1140517440 1.64 1140524640 1.64 1140531840 1.64 1140539040 1.65 1140546240 1.65 1140553440 1.65 1140560640 1.65 1140567840 1.65 1140575040 1.64 1140582240 1.65 1140589440 1.64 1140596640 1.64 1140603840 1.65 1140611040 1.64 1140618240 1.60 1140625500 1.60 1140632700 1.60 1140639900 1.60 1140647100 1.60 1140654300 1.60 1140661500 1.61 1140668700 1.61 1140675900 1.61 1140683100 1.62 1140690300 1.62 1140697500 1.62 1140704700 1.62 1140711900 1.62 1140719100 1.61 1140726300 1.62 1140733500 1.62 1140740700 1.62 1140747900 1.62 1140755100 1.62 1140762300 1.62 1140769500 1.36 1140776700 1.62 1140783900 1.62 1140791100 1.62 1140798300 1.62 1140805500 1.62 1140812700 1.62 1140819900 1.62 1140827100 1.62 1140834300 1.62 1140841500 1.62 1140848700 1.62 1140855900 1.62 1140863100 1.62 1140870300 1.62 1140877500 1.62 1140884700 1.62 1140891900 1.62 1140899100 1.62 1140906300 1.62 1140913500 1.62 1140920700 1.62 1140927900 1.62 1140935100 1.76 1140942300 1.75 1140949500 1.75 1140956700 1.75 1140963900 1.75 1140971100 1.74 1140978300 1.74 1140985500 1.74 1140992700 1.74 1140999900 1.74 1141007100 1.74 1141014300 1.80 1141021500 1.80 1141028700 1.80 1141035900 1.80 1141043100 1.79 1141050300 1.79 1141057500 1.80 1141064700 1.80 1141071900 0.85 1141079100 0.85 1141086300 0.85 1141093500 0.84 1141100700 0.84 1141107900 0.84 1141115100 0.84 1141122300 0.83 1141129500 0.83 1141136700 0.84 1141143900 0.84 1141151100 0.84 1141158300 0.84 1141165500 0.84 1141172700 0.84 1141179900 0.84 1141187100 0.84 1141194300 0.84 1141201500 0.84 1141208700 0.84 1141215900 0.84 1141223100 0.84 1141230300 0.84 1141237500 0.83 1141244700 0.97 1141251900 0.97 1141259100 0.97 1141266300 0.97 1141273500 0.97 1141280700 0.97 1141287900 0.83 1141295100 0.84 1141302300 0.83 1141309500 0.84 1141316700 0.84 1141323900 0.83 1141331100 0.84 1141338300 0.84 1141345500 0.84 1141352700 0.83 1141359900 0.83 1141367100 0.83 1141374300 0.84 1141381500 0.84 1141388700 0.83 1141395900 0.83 1141403100 0.84 1141410300 0.84 1141417500 0.84 1141424700 0.84 1141431900 0.84 1141439100 0.84 1141446300 0.84 1141453500 0.84 1141460700 0.84 1141467900 0.84 1141475100 0.84 1141482300 0.84 1141489500 0.84 1141496700 0.84 1141503900 0.84 1141511100 0.84 1141518300 0.83 1141525500 0.83 1141532700 0.97 1141539900 0.97 1141547100 0.97 1141554300 0.97 1141561500 0.97 1141568700 0.97 1141575900 0.97 1141583100 0.97 1141590300 0.97 1141597500 0.97 1141604700 0.97 1141611900 0.97 1141619100 0.97 1141626300 0.98 1141633500 0.98 1141640700 0.98 1141647900 0.98 1141655100 0.97 1141662300 0.97 1141669500 0.97 1141676700 0.84 1141683900 0.97 1141691100 0.97 1141698300 0.97 1141705500 0.97 1141712700 0.97 1141719900 0.97 1141727100 0.97 1141734300 0.97 1141741500 0.97 1141748700 0.97 1141755900 0.97 1141763100 0.97 1141770300 0.97 1141777500 0.97 1141784700 0.97 1141791900 0.97 1141799100 0.97 1141806300 0.97 1141813500 0.97 1141820700 0.97 1141827900 0.97 1141835100 0.97 1141842300 0.97 1141849500 1.11 1141856700 0.97 1141863900 0.97 1141871100 0.97 1141878360 0.97 1141885560 0.97 1141892760 0.97 1141899960 0.97 1141907160 0.98 1141914360 0.97 1141921560 0.97 1141928760 0.97 1141935960 0.97 1141943160 0.97 1141950360 0.97 1141957560 0.97 1141964760 0.97 1141971960 0.97 1141979160 0.97 1141986360 0.97 1141993560 0.97 1142000760 0.97 1142007960 0.97 1142015160 0.97 1142022360 0.97 1142029560 0.97 1142036760 0.97 1142043960 0.97 1142051160 0.97 1142058360 0.97 1142065560 0.97 1142072760 0.97 1142079960 0.97 1142087160 0.97 1142094360 0.97 1142101560 0.97 1142108760 0.97 1142115960 0.97 1142123160 0.97 1142130360 0.97 1142137560 0.97 1142144760 0.97 1142151960 0.97 1142159160 0.97 1142166360 0.97 1142173560 0.97 1142180760 0.97 1142187960 0.97 1142195160 0.97 1142202360 0.97 1142209560 0.97 1142216760 0.97 1142223960 0.97 1142231160 0.97 1142238360 0.97 1142245560 0.97 1142252760 0.97 1142259960 0.97 1142267160 0.97 1142274360 0.97 1142281560 0.97 1142288760 0.97 1142295960 0.97 1142303160 0.97 1142310360 0.97 1142317560 0.97 1142324760 0.97 1142331960 0.97 1142339160 0.97 1142346360 0.96 1142353560 0.97 1142360760 0.97 1142367960 0.97 1142375160 0.97 1142382360 0.97 1142389560 0.97 1142396760 0.97 1142403960 0.97 1142411160 0.97 1142418360 0.97 1142425560 0.97 1142432760 0.97 1142439960 0.97 1142447160 0.97 1142454360 0.97 1142461560 0.97 1142468760 0.97 1142475960 0.83 1142483160 0.83 1142490360 0.96 1142497560 0.96 1142504760 0.97 1142511960 0.96 1142519160 0.96 1142526360 0.96 1142533560 0.96 1142540760 0.96 1142547960 0.96 1142555160 0.96 1142562360 0.96 1142569560 0.96 1142576760 0.96 1142583960 0.96 1142591160 0.96 1142598360 0.96 1142605560 0.96 1142612760 0.96 1142619960 0.96 1142627160 0.96 1142634360 0.96 1142641560 0.96 1142648760 0.96 1142655960 0.96 1142663160 0.96 1142670360 0.96 1142677560 0.95 1142684760 0.96 1142691960 0.96 1142699160 0.96 1142706360 0.95 1142713560 0.96 1142720760 0.96 1142727960 0.95 1142735160 0.95 1142742360 0.96 1142749560 0.95 1142756760 0.96 1142763960 0.96 1142771160 0.96 1142778360 0.96 1142785560 0.96 1142792760 0.96 1142799960 0.96 1142807160 0.96 1142814360 0.96 1142821560 0.96 1142828760 0.95 1142835960 0.96 1142843160 0.96 1142850360 0.96 1142857560 0.96 1142864760 0.96 1142871960 0.96 1142879160 0.96 1142886360 0.96 1142893560 0.96 1142900760 0.96 1142907960 0.69 1142915160 0.96 1142922360 0.96 1142929560 0.97 1142936760 0.96 1142943960 0.96 1142951160 0.96 1142958360 0.94 1142965560 0.96 1142972760 0.96 1142979960 0.96 1142987160 0.96 1142994360 0.96 1143001560 0.96 1143008760 0.96 1143015960 0.96 1143023160 0.96 1143030360 0.96 1143037560 0.96 1143044760 0.96 1143051960 0.96 1143059160 0.96 1143066360 0.96 1143073560 0.96 1143080760 0.96 1143087960 0.96 1143095160 0.96 1143102360 0.96 1143109620 0.96 1143116820 0.96 1143124020 0.96 1143131220 0.96 1143138420 0.96 1143145620 0.96 1143152820 0.96 1143160020 0.96 1143167220 0.96 1143174420 0.96 1143181620 0.96 1143188820 0.96 1143196020 0.95 1143203220 0.95 1143210420 0.95 1143217620 0.95 1143224820 0.95 1143232020 0.96 1143239220 0.95 1143246420 0.95 1143253620 0.95 1143260820 0.95 1143268020 0.96 1143275220 0.96 1143282420 0.95 1143289620 0.95 1143296820 0.96 1143304020 0.95 1143311220 0.95 1143318420 0.95 1143325620 0.95 1143332820 0.95 1143340020 0.95 1143347220 0.95 1143354420 0.95 1143361620 0.95 1143368820 0.95 1143376020 0.95 1143383220 0.95 1143390420 0.95 1143397620 0.95 1143404820 0.95 1143412020 0.95 1143419220 0.95 1143426420 0.95 1143433620 0.95 1143440820 0.95 1143448020 0.95 1143455220 0.95 1143462420 0.95 1143469620 0.95 1143476820 0.95 1143484020 0.95 1143491220 0.95 1143498420 0.95 1143505620 0.95 1143512820 0.95 1143520020 0.95 1143527220 0.95 1143534420 0.95 1143541620 0.95 1143548820 0.95 1143556020 0.95 1143563220 0.95 1143570420 0.95 1143577620 0.95 1143584820 0.95 1143592020 0.95 1143599220 0.83 1143606420 0.82 1143613620 0.95 1143620820 0.95 1143628020 0.95 1143635220 0.95 1143642420 0.95 1143649620 0.95 1143656820 0.95 1143664020 0.95 1143671220 0.95 1143678420 0.96 1143685620 0.95 1143692820 0.95 1143700020 0.95 1143707220 0.95 1143714420 0.95 1143721620 0.95 1143728820 0.95 1143736020 0.95 1143743220 0.95 1143750420 0.95 1143757620 0.95 1143764820 0.95 1143772020 0.95 1143779220 0.95 1143786420 0.95 1143793620 0.95 1143800820 0.95 1143808020 0.95 1143815220 0.95 1143822420 0.95 1143829620 0.95 1143836820 0.95 1143844020 0.95 1143851220 0.95 1143858420 0.95 1143865620 0.95 1143872820 0.95 1143880020 0.95 1143887220 0.95 1143894420 0.95 1143901620 0.95 1143908820 0.95 1143916020 0.95 1143923220 0.95 1143930420 0.95 1143937620 0.95 1143944820 0.95 1143952020 0.95 1143959220 0.95 1143966420 0.95 1143973620 0.95 1143980820 0.95 1143988020 0.95 1143995220 0.95 1144002420 0.95 1144009620 0.95 1144016820 0.95 1144024020 0.95 1144031220 0.95 1144038420 0.95 1144045620 0.95 1144052820 0.95 1144060020 0.95 1144067220 0.95 1144074420 0.95 1144081620 0.95 1144088820 0.95 1144096020 0.95 1144103220 0.95 1144110420 0.96 1144117620 0.95 1144124820 0.95 1144132020 0.95 1144139220 0.95 1144146420 0.95 1144153620 0.95 1144160820 0.95 1144168020 0.95 1144175220 0.95 1144182420 0.95 1144189620 0.95 1144196820 0.95 1144204020 0.95 1144211220 0.96 1144218420 0.95 1144225620 0.94 1144232820 0.94 1144240020 0.94 1144247220 0.95 1144254420 0.94 1144261620 0.94 1144268820 0.94 1144276020 0.94 1144283220 0.95 1144290480 0.68 1144297680 0.95 1144304880 0.94 1144312080 0.94 1144319280 0.95 1144326480 0.95 1144333680 0.95 1144340880 0.95 1144348080 0.95 1144355280 0.95 1144362480 0.95 1144369680 0.95 1144376880 0.95 1144384080 0.95 1144391280 0.95 1144398480 0.95 1144405680 0.95 1144412880 0.95 1144420080 0.95 1144427280 0.95 1144434480 0.95 1144441680 0.95 1144448880 0.95 1144456080 0.95 1144463280 0.95 1144470480 0.95 1144477680 0.95 1144484880 0.95 1144492080 0.95 1144499280 0.95 1144506480 0.95 1144513680 0.95 1144520880 0.95 1144528080 0.95 1144535280 0.95 1144542480 0.95 1144549680 0.95 1144556880 0.95 1144564080 0.95 1144571280 0.95 1144578480 0.95 1144585680 0.95 1144592880 0.95 1144600080 0.95 1144607280 0.95 1144614480 0.95 1144621680 0.81 1144628880 0.95 1144636080 0.95 1144643280 0.95 1144650480 0.95 1144657680 0.95 1144664880 0.95 1144672080 0.95 1144679280 0.95 1144686480 0.95 1144693680 0.95 1144700880 0.95 1144708080 0.95 1144715280 0.95 1144722480 0.95 1144729680 0.95 1144736880 0.95 1144744080 0.95 1144751280 0.95 1144758480 0.95 1144765680 0.95 1144772880 0.95 1144780080 0.95 1144787280 0.95 1144794480 0.95 1144801680 0.95 1144808880 0.95 1144816080 0.95 1144823280 0.95 1144830480 0.95 1144837680 0.95 1144844880 0.95 1144852080 0.95 1144859280 0.95 1144866480 0.95 1144873680 0.95 1144880880 0.95 1144888080 0.95 1144895280 0.95 1144902480 0.95 1144909680 0.95 1144916880 0.95 1144924080 0.95 1144931280 0.95 1144938480 0.95 1144945680 0.95 1144952880 0.95 1144960080 0.95 1144967280 0.95 1144974480 0.82 1144981680 0.82 1144988880 0.82 1144996080 0.82 1145003280 0.95 1145010480 0.95 1145017680 0.95 1145024880 0.95 1145032080 0.95 1145039280 0.95 1145046480 0.95 1145053680 0.95 1145060880 0.95 1145068080 0.95 1145075280 0.95 1145082480 0.95 1145089680 0.95 1145096880 0.95 1145104080 0.95 1145111280 0.95 1145118480 0.95 1145125680 0.95 1145132880 0.95 1145140080 0.95 1145147280 0.95 1145154480 0.95 1145161680 0.95 1145168880 0.95 1145176080 0.95 1145183280 0.95 1145190480 0.95 1145197680 0.95 1145204880 0.95 1145212080 0.95 1145219280 0.95 1145226480 0.95 1145233680 0.95 1145240880 0.95 1145248080 0.95 1145255280 0.95 1145262480 0.95 1145269680 0.95 1145276880 0.95 1145284080 0.95 1145291280 0.95 1145298480 0.95 1145305680 0.95 1145312880 0.95 1145320080 0.95 1145327280 0.95 1145334480 0.95 1145341680 0.95 1145348880 0.95 1145356080 0.95 1145363280 0.96 1145370480 0.96 1145377680 0.96 1145384880 0.96 1145392080 0.96 1145399280 0.96 1145406480 0.96 1145413680 0.95 1145420880 0.96 1145428080 0.96 1145435280 0.83 1145442480 0.96 1145449680 0.96 1145456880 0.96 1145464140 0.96 1145471340 0.96 1145478540 0.96 1145485740 0.96 1145492940 0.96 1145500140 0.96 1145507340 0.96 1145514540 0.96 1145521740 0.97 1145528940 0.97 1145536140 0.97 1145543340 0.97 1145550540 0.97 1145557740 0.97 1145564940 0.97 1145572140 0.97 1145579340 0.97 1145586540 0.97 1145593740 0.97 1145600940 0.97 1145608140 0.97 1145615340 0.97 1145622540 0.97 1145629740 0.97 1145636940 0.97 1145644140 0.97 1145651340 0.97 1145658540 0.97 1145665740 0.97 1145672940 0.97 1145680140 0.97 1145687340 0.97 1145694540 0.97 1145701740 0.97 1145708940 0.97 1145716140 0.97 1145723340 0.97 1145730540 0.97 1145737740 0.97 1145744940 0.96 1145752140 0.96 1145759340 0.96 1145766540 0.96 1145773740 0.96 1145780940 0.96 1145788140 0.96 1145795340 0.96 1145802540 0.96 1145809740 0.96 1145816940 0.97 1145824140 0.97 1145831340 0.96 1145838540 0.97 1145845740 0.97 1145852940 0.97 1145860140 0.97 1145867340 0.97 1145874540 0.97 1145881740 0.97 1145888940 0.97 1145896140 0.96 1145903340 0.97 1145910540 0.97 1145917740 0.97 1145924940 0.97 1145932140 0.97 1145939340 0.97 1145946540 0.97 1145953740 0.97 1145960940 0.97 1145968140 0.97 1145975340 0.97 1145982540 0.97 1145989740 0.97 1145996940 0.96 1146004140 0.96 1146011340 0.97 1146018540 0.96 1146025740 0.96 1146032940 0.96 1146040140 0.96 1146047340 0.96 1146054540 0.96 1146061740 0.96 1146068940 0.97 1146076140 0.97 1146083340 0.97 1146090540 0.97 1146097740 0.97 1146104940 0.96 1146112140 0.96 1146119340 0.97 1146126540 0.97 1146133740 0.96 1146140940 0.96 1146148140 0.96 1146155340 0.96 1146162540 0.96 1146169740 0.96 1146176940 0.96 1146184140 0.96 1146191340 0.97 1146198540 0.96 1146205740 0.96 1146212940 0.96 1146220140 0.96 1146227340 0.96 1146234540 0.96 1146241740 0.96 1146248940 0.96 1146256140 0.96 1146263340 0.96 1146270540 0.96 1146277740 0.96 1146284940 0.96 1146292140 0.96 1146299340 0.96 1146306540 0.96 1146313740 0.96 1146320940 0.96 1146328140 0.96 1146335340 0.96 1146342540 0.96 1146349740 0.96 1146356940 0.96 1146364140 0.96 1146371340 0.96 1146378540 0.96 1146385740 0.96 1146392940 0.96 1146400140 0.96 1146407340 0.96 1146414540 0.96 1146421740 0.96 1146428940 0.96 1146436140 0.96 1146443340 0.96 1146450540 0.96 1146457740 0.96 1146464940 0.96 1146472140 0.96 1146479340 0.96 1146486540 0.96 1146493740 0.96 1146500940 0.96 1146508140 0.96 1146515340 0.96 1146522540 0.96 1146529740 0.96 1146536940 0.96 1146544140 0.96 1146551340 0.96 1146558540 0.96 1146565740 0.96 1146572940 0.96 1146580140 0.96 1146587340 0.96 1146594540 0.96 1146601740 0.96 1146608940 0.96 1146616140 0.96 1146623340 0.96 1146630540 0.96 1146637740 0.96 1146644940 0.96 1146652200 0.96 1146659400 0.96 1146666600 0.96 1146673800 0.96 1146681000 0.96 1146688200 0.96 1146695400 0.96 1146702600 0.96 1146709800 0.96 1146717000 0.96 1146724200 0.96 1146731400 0.96 1146738600 0.96 1146745800 0.96 1146753000 0.96 1146760200 0.96 1146767400 0.96 1146774600 0.69 1146781800 0.96 1146789000 0.96 1146796200 0.96 1146803400 0.96 1146810600 0.96 1146817800 0.96 1146825000 0.97 1146832200 0.97 1146839400 0.96 1146846600 0.96 1146853800 0.96 1146861000 0.96 1146868200 0.96 1146875400 0.96 1146882600 0.96 1146889800 0.96 1146897000 0.96 1146904200 0.96 1146911400 0.96 1146918600 0.96 1146925800 0.96 1146933000 0.96 1146940200 0.96 1146947400 0.96 1146954600 0.96 1146961800 0.96 1146969000 0.96 1146976200 0.96 1146983400 0.96 1146990600 0.96 1146997800 0.96 1147005000 0.96 1147012200 0.82 1147019400 0.82 1147026600 0.82 1147033800 0.82 1147041000 0.82 1147048200 0.82 1147055400 0.82 1147062600 0.82 1147069800 0.82 1147077000 0.82 1147084200 0.82 1147091400 0.82 1147098600 0.82 1147105800 0.82 1147113000 0.82 1147120200 0.95 1147127400 0.95 1147134600 0.96 1147141800 0.96 1147149000 0.96 1147156200 0.95 1147163400 0.95 1147170600 0.95 1147177800 0.95 1147185000 0.95 1147192200 0.95 1147199400 0.95 1147206600 0.95 1147213800 0.95 1147221000 0.95 1147228200 0.95 1147235400 0.95 1147242600 0.95 1147249800 0.95 1147257000 0.95 1147264200 0.95 1147271400 0.95 1147278600 0.95 1147285800 0.95 1147293000 0.95 1147300200 0.95 1147307400 0.95 1147314600 0.95 1147321800 0.95 1147329000 0.95 1147336200 0.95 1147343400 0.95 1147350600 0.95 1147357800 0.95 1147365000 0.95 1147372200 0.95 1147379400 0.95 1147386600 0.95 1147393800 0.95 1147401000 0.95 1147408200 0.95 1147415400 0.95 1147422600 0.95 1147429800 0.95 1147437000 0.95 1147444200 0.95 1147451400 0.95 1147458600 0.95 1147465800 0.95 1147473000 0.95 1147480200 0.95 1147487400 0.95 1147494600 0.95 1147501800 0.95 1147509000 0.95 1147516200 0.95 1147523400 0.95 1147530600 0.95 1147537800 0.95 1147545000 0.95 1147552200 0.95 1147559400 0.95 1147566600 0.95 1147573800 0.95 1147581000 0.95 1147588200 0.95 1147595400 0.95 1147602600 0.95 1147609800 0.95 1147617000 0.95 1147624200 0.95 1147631400 0.95 1147638600 0.95 1147645800 0.95 1147653000 0.95 1147660200 0.95 1147667400 0.95 1147674600 0.95 1147681800 0.95 1147689000 0.95 1147696200 0.95 1147703400 0.95 1147710600 0.95 1147717800 0.95 1147725000 0.95 1147732200 0.95 1147739400 0.95 1147746600 0.95 1147753800 0.95 1147761000 0.95 1147768200 0.95 1147775400 0.95 1147782600 0.95 1147789800 0.95 1147797000 0.95 1147804200 0.95 1147811400 0.95 1147818600 0.95 1147825800 0.95 1147833000 0.95 1147840200 0.95 1147847460 0.96 1147854660 0.96 1147861860 0.95 1147869060 0.95 1147876260 0.95 1147883460 0.95 1147890660 0.95 1147897860 0.95 1147905060 0.95 1147912260 0.95 1147919460 0.95 1147926660 0.95 1147933860 0.96 1147941060 0.96 1147948260 0.95 1147955460 0.96 1147962660 0.95 1147969860 0.95 1147977060 0.95 1147984260 0.95 1147991460 0.95 1147998660 0.96 1148005860 0.96 1148013060 0.96 1148020260 0.96 1148027460 0.96 1148034660 0.95 1148041860 0.95 1148049060 0.96 1148056260 0.95 1148063460 0.95 1148070660 0.95 1148077860 0.82 1148085060 0.82 1148092260 0.82 1148099460 0.82 1148106660 0.82 1148113860 0.95 1148121060 0.96 1148128260 0.96 1148135460 0.95 1148142660 0.96 1148149860 0.96 1148157060 0.95 1148164260 0.95 1148171460 0.95 1148178660 0.95 1148185860 0.95 1148193060 0.95 1148200260 0.95 1148207460 0.95 1148214660 0.95 1148221860 0.95 1148229060 0.95 1148236260 0.95 1148243460 0.95 1148250660 0.95 1148257860 0.95 1148265060 0.95 1148272260 0.95 1148279460 0.95 1148286660 0.95 1148293860 0.95 1148301060 0.95 1148308260 0.95 1148315460 0.95 1148322660 0.95 1148329860 0.95 1148337060 0.95 1148344260 0.95 1148351460 0.95 1148358660 0.95 1148365860 0.95 1148373060 0.95 1148380260 0.95 1148387460 0.95 1148394660 0.95 1148401860 0.95 1148409060 0.95 1148416260 0.95 1148423460 0.95 1148430660 0.95 1148437860 0.95 1148445060 0.95 1148452260 0.95 1148459460 0.95 1148466660 0.95 1148473860 0.95 1148481060 0.95 1148488260 0.95 1148495460 0.95 1148502660 0.95 1148509860 0.95 1148517060 0.95 1148524260 0.95 1148531460 0.95 1148538660 0.95 1148545860 0.95 1148553060 0.95 1148560260 0.95 1148567460 0.95 1148574660 0.95 1148581860 0.95 1148589060 0.95 1148596260 0.95 1148603460 0.95 1148610660 0.95 1148617860 0.95 1148625060 0.95 1148632260 0.95 1148639460 0.95 1148646660 0.95 1148653860 0.95 1148661060 0.95 1148668260 0.95 1148675460 0.95 1148682660 0.95 1148689860 0.95 1148697060 0.95 1148704260 0.95 1148711460 0.95 1148718660 0.95 1148725860 0.95 1148733060 0.95 1148740260 0.95 1148747460 0.95 1148754660 0.95 1148761860 0.95 1148769060 0.95 1148776260 0.95 1148783460 0.95 1148790660 0.95 1148797860 0.95 1148805060 0.95 1148812260 0.95 1148819460 0.95 1148826660 0.95 1148833860 0.96 1148841060 0.96 1148848260 0.96 1148855460 0.96 1148862660 0.96 1148869860 0.96 1148877060 0.96 1148884260 0.95 1148891460 0.96 1148898660 0.96 1148905860 0.96 1148913060 0.96 1148920260 0.96 1148927460 0.96 1148934660 0.96 1148941860 0.96 1148949060 0.96 1148956260 0.96 1148963460 0.96 1148970660 0.96 1148977920 0.96 1148985120 0.96 1148992320 0.96 1148999520 0.96 1149006720 0.96 1149013920 0.96 1149021120 0.96 1149028320 0.96 1149035520 0.96 1149042720 0.97 1149049920 0.96 1149057120 0.96 1149064320 0.96 1149071520 0.96 1149078720 0.96 1149085920 0.96 1149093120 0.96 1149100320 0.96 1149107520 0.96 1149114720 0.96 1149121920 0.96 1149129120 0.96 1149136320 0.96 1149143520 0.96 1149150720 0.96 1149157920 0.96 1149165120 0.96 1149172320 0.96 1149179520 0.96 1149186720 0.96 1149193920 0.96 1149201120 0.96 1149208320 0.96 1149215520 0.96 1149222720 0.96 1149229920 0.97 1149237120 0.96 1149244320 0.96 1149251520 0.96 1149258720 0.96 1149265920 0.96 1149273120 0.96 1149280320 0.96 1149287520 0.96 1149294720 0.96 1149301920 0.96 1149309120 0.96 1149316320 0.96 1149323520 0.96 1149330720 0.96 1149337920 0.96 1149345120 0.96 1149352320 0.96 1149359520 0.96 1149366720 0.96 1149373920 0.96 1149381120 0.96 1149388320 0.96 1149395520 0.96 1149402720 0.96 1149409920 0.96 1149417120 0.96 1149424320 0.96 1149431520 0.96 1149438720 0.96 1149445920 0.96 1149453120 0.96 1149460320 0.96 1149467520 0.96 1149474720 0.96 1149481920 0.96 1149489120 0.96 1149496320 0.96 1149503520 0.96 1149510720 0.96 1149517920 0.96 1149525120 0.96 1149532320 0.96 1149539520 0.96 1149546720 0.97 1149553920 0.98 1149561120 0.98 1149568320 0.98 1149575520 1.12 1149582720 1.12 1149589920 1.12 1149597120 1.13 1149604320 1.13 1149611520 1.14 1149618720 1.13 1149625920 1.14 1149633120 1.14 1149640320 1.14 1149647520 1.15 1149654720 1.15 1149661920 1.15 1149669120 1.15 1149676320 0.73 1149683520 1.15 1149690720 1.15 1149697920 1.15 1149705120 1.15 1149712320 1.15 1149719520 1.16 1149726720 1.16 1149733920 1.16 1149741120 1.16 1149748320 1.17 1149755520 1.17 1149762720 1.16 1149769920 1.15 1149777120 1.17 1149784320 1.17 1149791520 1.17 1149798720 1.16 1149805920 1.17 1149813120 1.15 1149820320 1.15 1149827520 1.17 1149834720 1.16 1149841920 1.17 1149849120 1.16 1149856320 1.17 1149863520 1.17 1149870720 1.16 1149877920 1.17 1149885120 1.16 1149892320 1.17 1149899520 1.16 1149906720 1.17 1149913920 1.16 1149921120 1.17 1149928320 1.16 1149935520 1.16 1149942720 1.17 1149949920 1.16 1149957120 1.18 1149964320 1.16 1149971520 1.16 1149978720 1.16 1149985920 1.17 1149993120 1.16 1150000320 1.16 1150007520 1.17 1150014720 1.16 1150021920 1.17 1150029120 1.16 1150036320 1.17 1150043520 1.16 1150050720 1.16 1150057920 1.16 1150065120 1.16 1150072320 1.17 1150079520 1.17 1150086720 1.16 1150093920 1.17 1150101120 1.16 1150108320 1.16 1150115520 1.17 1150122720 1.16 1150129920 1.16 1150137120 1.16 1150144320 1.17 1150151520 1.16 1150158720 1.16 1150165920 1.16 1150173120 1.16 1150180320 1.18 1150187520 1.18 1150194720 1.16 1150201920 1.18 1150209120 1.16 1150216380 1.17 1150223580 1.17 1150230780 1.17 1150237980 1.17 1150245180 1.17 1150252380 1.17 1150259580 1.17 1150266780 1.17 1150273980 1.18 1150281180 1.17 1150288380 1.18 1150295580 1.17 1150302780 1.18 1150309980 1.18 1150317180 1.19 1150324380 1.19 1150331580 1.19 1150338780 1.19 1150345980 1.19 1150353180 1.20 1150360380 1.20 1150367580 1.20 1150374780 1.20 1150381980 1.20 1150389180 1.20 1150396380 1.20 1150403580 1.20 1150410780 1.20 1150417980 1.20 1150425180 1.20 1150432380 1.20 1150439580 1.21 1150446780 1.21 1150453980 1.21 1150461180 1.21 1150468380 1.21 1150475580 1.21 1150482780 1.21 1150489980 1.21 1150497180 1.21 1150504380 1.22 1150511580 1.21 1150518780 1.21 1150525980 1.22 1150533180 1.21 1150540380 1.22 1150547580 1.22 1150554780 1.21 1150561980 1.21 1150569180 1.22 1150576380 1.22 1150583580 1.22 1150590780 1.22 1150597980 1.22 1150605180 1.21 1150612380 1.21 1150619580 1.21 1150626780 1.21 1150633980 1.21 1150641180 1.21 1150648380 1.21 1150655580 1.21 1150662780 1.21 1150669980 1.21 1150677180 1.21 1150684380 1.22 1150691580 1.21 1150698780 1.20 1150705980 1.21 1150713180 1.21 1150720380 1.21 1150727580 1.21 1150734780 1.21 1150741980 1.21 1150749180 1.21 1150756380 1.21 1150763580 1.22 1150770780 1.22 1150777980 1.21 1150785180 1.21 1150792380 1.21 1150799580 1.21 1150806780 1.21 1150813980 1.22 1150821180 1.22 1150828380 1.21 1150835580 1.21 1150842780 1.21 1150849980 1.21 1150857180 1.21 1150864380 1.21 1150871580 1.21 1150878780 1.22 1150885980 1.22 1150893180 1.22 1150900380 1.22 1150907580 1.22 1150914780 1.22 1150921980 1.22 1150929180 1.22 1150936380 1.22 1150943580 1.23 1150950780 1.22 1150957980 1.22 1150965180 1.22 1150972380 1.22 1150979580 1.22 1150986780 1.22 1150993980 1.22 1151001180 1.21 1151008380 1.22 1151015580 1.22 1151022780 1.22 1151029980 1.22 1151037180 1.23 1151044380 1.22 1151051580 1.23 1151058780 1.23 1151065980 1.22 1151073180 1.22 1151080380 1.22 1151087580 1.22 1151094780 1.22 1151101980 1.22 1151109180 1.22 1151116380 1.22 1151123580 1.22 1151130780 1.22 1151137980 1.22 1151145180 1.22 1151152380 1.22 1151159580 1.22 1151166780 1.21 1151173980 1.21 1151181180 1.21 1151188380 1.21 1151195580 1.21 1151202780 1.21 1151209980 1.21 1151217180 1.21 1151224380 1.21 1151231580 1.22 1151238780 1.22 1151245980 1.22 1151253180 1.21 1151260380 1.22 1151267580 1.22 1151274780 1.22 1151281980 1.22 1151289180 1.22 1151296380 1.22 1151303580 1.23 1151310780 1.23 1151317980 1.22 1151325180 1.22 1151332380 1.22 1151339580 1.23 1151346780 1.23 1151353980 1.23 1151361180 1.23 1151368380 1.21 1151375580 1.23 1151382780 1.23 1151389980 1.23 1151397180 1.23 1151404380 1.23 1151411580 1.23 1151418780 1.23 1151425980 1.23 1151433180 1.23 1151440380 1.23 1151447580 1.23 1151454780 1.23 1151461980 1.23 1151469180 1.23 1151476380 1.23 1151483580 1.23 1151490780 1.22 1151497980 1.22 1151505180 1.22 1151512380 1.22 1151519580 1.22 1151526780 1.22 1151533980 1.19 1151541180 1.19 1151548380 1.19 1151555580 1.19 1151562780 1.19 1151569980 1.19 1151577180 1.19 1151584380 1.19 1151591580 1.19 1151598780 1.19 1151605980 1.19 1151613180 1.19 1151620380 1.19 1151627640 1.20 1151634840 1.19 1151642040 1.19 1151649240 1.19 1151656440 1.19 1151663640 1.19 1151670840 1.19 1151678040 1.19 1151685240 1.20 1151692440 1.20 1151699640 0.93 1151706840 1.06 1151714040 1.06 1151721240 1.06 1151728440 1.06 1151735640 1.06 1151742840 1.06 1151750040 1.06 1151757240 1.06 1151764440 1.06 1151771640 1.06 1151778840 1.06 1151786040 1.06 1151793240 1.20 1151800440 1.20 1151807640 1.20 1151814840 1.20 1151822040 1.20 1151829240 1.20 1151836440 1.20 1151843640 1.20 1151850840 1.20 1151858040 1.20 1151865240 1.20 1151872440 1.20 1151879640 1.20 1151886840 1.20 1151894040 1.20 1151901240 1.20 1151908440 1.20 1151915640 1.20 1151922840 1.20 1151930040 1.20 1151937240 1.20 1151944440 1.20 1151951640 1.20 1151958840 1.20 1151966040 1.20 1151973240 1.60 1151980440 1.60 1151987640 1.59 1151994840 1.59 1152002040 1.59 1152009240 1.59 1152016440 1.60 1152023640 1.59 1152030840 1.59 1152038040 1.59 1152045240 1.59 1152052440 1.59 1152059640 1.59 1152066840 1.30 1152074040 1.59 1152081240 1.59 1152088440 1.73 1152095640 1.73 1152102840 1.74 1152110040 1.73 1152117240 1.73 1152124440 1.73 1152131640 1.74 1152138840 1.74 1152146040 1.74 1152153240 1.74 1152160440 1.74 1152167640 1.74 1152174840 1.74 1152182040 1.73 1152189240 1.73 1152196440 1.73 1152203640 1.73 1152210840 1.73 1152218040 1.72 1152225240 1.72 1152232440 1.72 1152239640 1.73 1152246840 1.72 1152254040 1.72 1152261240 1.72 1152268440 1.73 1152275640 1.73 1152282840 1.59 1152290040 1.73 1152297240 1.73 1152304440 1.73 1152311640 1.73 1152318840 1.19 1152326040 1.19 1152333240 1.19 1152340440 1.19 1152347640 1.19 1152354840 1.19 1152362040 1.19 1152369240 1.19 1152376440 1.19 1152383640 1.19 1152390840 1.19 1152398040 1.19 1152405240 1.19 1152412440 1.19 1152419640 1.19 1152426840 1.20 1152434040 1.20 1152441240 1.20 1152448440 1.20 1152455640 1.20 1152462840 1.07 1152470040 1.07 1152477240 1.07 1152484440 1.07 1152491640 1.07 1152498840 1.07 1152506040 1.06 1152513240 1.06 1152520440 1.07 1152527640 1.07 1152534840 0.76 1152542040 1.07 1152549240 1.07 1152556440 1.07 1152563640 1.07 1152570840 1.07 1152578040 1.07 1152585240 1.08 1152592440 1.08 1152599640 1.08 1152606840 1.08 1152614040 1.08 1152621240 1.08 1152628440 1.08 1152635640 1.07 1152642840 1.07 1152650040 1.07 1152657240 1.07 1152664440 1.07 1152671640 1.07 1152678840 1.07 1152686040 0.77 1152693240 1.07 1152700440 1.07 1152707640 1.07 1152714840 1.07 1152722040 1.07 1152729240 1.08 1152736440 1.07 1152743640 1.07 1152750840 1.07 1152758040 1.07 1152765240 1.07 1152772440 1.07 1152779640 1.20 1152786840 1.20 1152794040 1.20 1152801240 1.19 1152808440 1.19 1152815640 1.19 1152822840 1.07 1152830040 1.19 1152837240 1.19 1152844440 1.19 1152851640 1.19 1152858840 1.19 1152866040 1.19 1152873240 1.19 1152880440 1.19 1152887640 1.19 1152894840 1.20 1152902040 1.20 1152909240 1.19 1152916440 1.19 1152923640 1.19 1152930840 1.19 1152938040 1.19 1152945240 1.19 1152952440 1.19 1152959640 1.19 1152966840 1.19 1152974040 1.19 1152981240 1.19 1152988440 1.19 1152995640 1.19 1153002840 1.19 1153010040 1.19 1153017240 1.19 1153024440 1.19 1153031640 1.19 1153038840 1.19 1153046040 1.19 1153053240 1.19 1153060440 1.19 1153067640 1.19 1153074840 1.20 1153082040 1.20 1153089240 1.20 1153096440 1.20 1153103640 1.20 1153110840 1.19 1153118040 1.19 1153125240 1.19 1153132440 1.19 1153139640 1.19 1153146840 1.19 1153154040 1.07 1153161240 1.07 1153168440 1.07 1153175700 1.19 1153182900 1.20 1153190100 1.19 1153197300 1.19 1153204500 1.19 1153211700 1.19 1153218900 1.19 1153226100 1.19 1153233300 1.19 1153240500 1.19 1153247700 1.06 1153254900 1.06 1153262100 1.06 1153269300 1.06 1153276500 1.07 1153283700 1.07 1153290900 1.07 1153298100 1.06 1153305300 1.06 1153312500 1.08 1153319700 1.07 1153326900 1.07 1153334100 1.07 1153341300 1.07 1153348500 1.07 1153355700 1.06 1153362900 1.06 1153370100 1.06 1153377300 1.06 1153384500 1.06 1153391700 1.07 1153398900 1.06 1153406100 1.06 1153413300 1.06 1153420500 1.06 1153427700 1.06 1153434900 1.19 1153442100 1.19 1153449300 1.19 1153456500 1.07 1153463700 1.06 1153470900 1.19 1153478100 1.19 1153485300 1.19 1153492500 1.19 1153499700 1.19 1153506900 1.19 1153514100 1.07 1153521300 1.06 1153528500 1.06 1153535700 1.06 1153542900 1.19 1153550100 1.19 1153557300 1.19 1153564500 1.19 1153571700 1.19 1153578900 1.06 1153586100 1.06 1153593300 1.06 1153600500 1.06 1153607700 1.06 1153614900 1.07 1153622100 1.07 1153629300 1.19 1153636500 1.06 1153643700 1.06 1153650900 1.06 1153658100 1.07 1153665300 1.19 1153672500 1.19 1153679700 1.19 1153686900 1.19 1153694100 1.19 1153701300 1.19 1153708500 1.19 1153715700 1.19 1153722900 1.19 1153730100 1.19 1153737300 1.19 1153744500 1.19 1153751700 1.19 1153758900 1.19 1153766100 1.19 1153773300 1.19 1153780500 1.19 1153787700 1.19 1153794900 1.19 1153802100 1.19 1153809300 1.19 1153816500 1.19 1153823700 1.19 1153830900 1.18 1153838100 1.19 1153845300 1.18 1153852500 1.18 1153859700 1.19 1153866900 1.19 1153874100 1.19 1153881300 1.19 1153888500 1.19 1153895700 1.19 1153902900 1.19 1153910100 1.19 1153917300 1.19 1153924500 1.19 1153931700 1.18 1153938900 1.18 1153946100 1.18 1153953300 1.06 1153960500 1.06 1153967700 1.06 1153974900 1.06 1153982100 1.06 1153989300 1.06 1153996500 1.06 1154003700 1.06 1154010900 1.06 1154018100 1.06 1154025300 1.06 1154032500 1.06 1154039700 1.06 1154046900 1.06 1154054100 1.06 1154061300 1.06 1154068500 1.06 1154075700 1.06 1154082900 1.06 1154090100 1.06 1154097300 1.06 1154104500 1.06 1154111700 1.06 1154118900 1.06 1154126100 1.06 1154133300 1.06 1154140500 1.06 1154147700 1.06 1154154900 1.06 1154162100 1.06 1154169300 1.06 1154176500 1.06 1154183700 1.06 1154190900 1.06 1154198100 1.06 1154205300 1.06 1154212500 1.06 1154219700 1.06 1154226900 1.06 1154234100 1.06 1154241300 1.06 1154248500 1.06 1154255700 1.06 1154262900 1.06 1154270100 1.06 1154277300 1.06 1154284500 1.06 1154291700 1.06 1154298900 1.06 1154306100 1.06 1154313300 1.06 1154320500 1.06 1154327700 1.06 1154334900 0.76 1154342100 0.92 1154349300 1.06 1154356500 1.06 1154363700 1.06 1154370900 1.18 1154378100 1.18 1154385300 1.18 1154392500 1.18 1154399700 1.18 1154406900 0.89 1154414100 1.04 1154421300 1.04 1154428500 1.04 1154435700 1.03 1154442900 1.03 1154450100 1.18 1154457300 1.18 1154464500 1.18 1154471700 1.18 1154478900 1.18 1154486100 1.18 1154493300 1.18 1154500500 1.18 1154507700 1.18 1154514900 1.18 1154522100 1.18 1154529300 1.18 1154536500 1.18 1154543700 1.18 1154550900 1.18 1154558100 1.19 1154565300 1.18 1154572500 1.05 1154579700 1.05 1154586900 1.05 1154594100 1.05 1154601300 1.18 1154608500 1.18 1154615700 1.18 1154622900 1.18 1154630100 1.18 1154637300 1.18 1154644500 1.18 1154651700 1.18 1154658900 1.18 1154666100 1.18 1154673300 1.18 1154680500 1.18 1154687700 1.18 1154694900 1.18 1154702100 1.18 1154709300 1.18 1154716500 1.18 1154723700 1.18 1154730900 1.18 1154738100 1.18 1154745300 1.18 1154752500 1.18 1154759700 1.18 1154766900 1.18 1154774100 1.18 1154781300 1.18 1154788500 1.18 1154795700 1.18 1154802900 1.18 1154810100 1.18 1154817300 1.18 1154824500 1.18 1154831700 1.18 1154838900 1.18 1154846100 1.18 1154853300 1.18 1154860500 1.18 1154867760 1.18 1154874960 1.18 1154882160 1.18 1154889360 1.18 1154896560 1.18 1154903760 1.18 1154910960 1.18 1154918160 1.18 1154925360 1.18 1154932560 1.18 1154939760 1.18 1154946960 1.18 1154954160 1.18 1154961360 1.18 1154968560 1.18 1154975760 1.18 1154982960 1.18 1154990160 1.18 1154997360 1.18 1155004560 1.18 1155011760 1.18 1155018960 1.18 1155026160 1.18 1155033360 1.18 1155040560 1.06 1155047760 1.05 1155054960 1.05 1155062160 1.05 1155069360 1.05 1155076560 1.05 1155083760 1.05 1155090960 1.05 1155098160 1.05 1155105360 1.05 1155112560 1.05 1155119760 1.05 1155126960 1.05 1155134160 1.05 1155141360 1.05 1155148560 1.05 1155155760 1.05 1155162960 1.05 1155170160 1.05 1155177360 1.05 1155184560 1.05 1155191760 1.05 1155198960 1.05 1155206160 1.05 1155213360 1.05 1155220560 1.05 1155227760 1.05 1155234960 1.19 1155242160 1.19 1155249360 1.19 1155256560 1.19 1155263760 1.19 1155270960 1.19 1155278160 1.19 1155285360 1.19 1155292560 1.19 1155299760 1.19 1155306960 1.19 1155314160 1.19 1155321360 1.19 1155328560 1.19 1155335760 1.19 1155342960 1.19 1155350160 1.19 1155357360 1.19 1155364560 1.19 1155371760 1.19 1155378960 1.19 1155386160 1.19 1155393360 1.19 1155400560 1.19 1155407760 1.19 1155414960 1.19 1155422160 1.19 1155429360 1.19 1155436560 1.19 1155443760 1.19 1155450960 1.19 1155458160 1.19 1155465360 1.19 1155472560 1.19 1155479760 1.19 1155486960 1.19 1155494160 1.19 1155501360 1.19 1155508560 1.19 1155515760 1.19 1155522960 1.19 1155530160 1.19 1155537360 1.19 1155544560 1.19 1155551760 1.19 1155558960 1.19 1155566160 1.30 1155573360 1.30 1155580560 1.31 1155587760 1.30 1155594960 1.31 1155602160 1.31 1155609360 1.31 1155616560 1.31 1155623760 1.31 1155630960 1.18 1155638160 1.18 1155645360 1.18 1155652560 1.18 1155659760 1.18 1155666960 1.18 1155674160 1.18 1155681360 1.18 1155688560 1.18 1155695760 1.18 1155702960 1.18 1155710160 1.18 1155717360 1.18 1155724560 1.18 1155731760 1.18 1155738960 1.04 1155746160 1.18 1155753360 1.18 1155760560 1.19 1155767760 1.18 1155774960 1.18 1155782160 1.18 1155789360 1.18 1155796560 1.19 1155803760 1.18 1155810960 1.18 1155818160 1.04 1155825360 1.18 1155832560 1.18 1155839760 1.18 1155846960 1.19 1155854160 1.19 1155861360 1.18 1155868560 1.18 1155875760 1.18 1155882960 1.04 1155890160 1.19 1155897360 1.18 1155904560 1.18 1155911760 1.18 1155918960 1.19 1155926160 1.19 1155933360 1.19 1155940560 1.19 1155947760 1.19 1155954960 1.19 1155962160 1.19 1155969360 1.19 1155976560 1.19 1155983760 1.19 1155990960 1.19 1155998160 1.19 1156005360 1.19 1156012560 1.19 1156019760 1.19 1156026960 1.19 1156034160 1.19 1156041360 1.19 1156048560 1.19 1156055760 1.20 1156062960 1.19 1156070160 1.19 1156077360 1.19 1156084560 1.19 1156091760 1.19 1156098960 1.19 1156106160 1.19 1156113360 1.19 1156120560 1.19 1156127760 1.19 1156134960 1.19 1156142160 1.19 1156149360 1.19 1156156560 1.19 1156163760 1.19 1156170960 1.19 1156178160 1.19 1156185360 1.19 1156192560 1.19 1156199760 1.30 1156206960 1.30 1156214160 1.30 1156221360 1.30 1156228560 1.30 1156235760 1.30 1156242960 1.30 1156250160 1.30 1156257360 1.30 1156264560 1.30 1156271760 1.30 1156278960 1.30 1156286160 1.30 1156293360 1.30 1156300560 1.30 1156307760 1.30 1156314960 1.30 1156322160 1.30 1156329360 1.31 1156336560 1.31 1156343760 1.31 1156350960 1.31 1156358160 1.31 1156365360 1.31 1156372560 1.31 1156379760 1.31 1156386960 1.31 1156394160 1.30 1156401360 1.30 1156408560 1.30 1156415760 1.29 1156422960 1.29 1156430160 1.29 1156437360 1.29 1156444560 1.29 1156451760 1.29 1156459020 1.29 1156466220 1.29 1156473420 1.41 1156480620 1.41 1156487820 1.42 1156495020 1.41 1156502220 1.41 1156509420 1.42 1156516620 1.41 1156523820 1.41 1156531020 1.41 1156538220 1.41 1156545420 1.42 1156552620 1.42 1156559820 1.42 1156567020 1.42 1156574220 1.42 1156581420 1.42 1156588620 1.42 1156595820 1.42 1156603020 1.42 1156610220 1.42 1156617420 1.42 1156624620 1.42 1156631820 1.42 1156639020 1.42 1156646220 1.42 1156653420 1.42 1156660620 1.42 1156667820 1.42 1156675020 1.42 1156682220 1.42 1156689420 1.42 1156696620 1.42 1156703820 1.41 1156711020 1.41 1156718220 1.42 1156725420 1.41 1156732620 1.42 1156739820 1.41 1156747020 1.41 1156754220 1.41 1156761420 1.42 1156768620 1.42 1156775820 1.42 1156783020 1.41 1156790220 1.42 1156797420 1.41 1156804620 1.41 1156811820 1.41 1156819020 1.41 1156826220 1.42 1156833420 1.42 1156840620 1.42 1156847820 1.42 1156855020 1.42 1156862220 1.42 1156869420 1.42 1156876620 1.42 1156883820 1.42 1156891020 1.42 1156898220 1.42 1156905420 1.42 1156912620 1.42 1156919820 1.42 1156927020 1.42 1156934220 1.42 1156941420 1.41 1156948620 1.41 1156955820 1.41 1156963020 1.41 1156970220 1.41 1156977420 1.41 1156984620 1.42 1156991820 1.42 1156999020 1.42 1157006220 1.42 1157013420 1.41 1157020620 1.41 1157027820 1.42 1157035020 1.42 1157042220 1.41 1157049420 1.41 1157056620 1.41 1157063820 1.41 1157071020 1.41 1157078220 1.41 1157085420 1.41 1157092620 1.41 1157099820 1.41 1157107020 1.41 1157114220 1.41 1157121420 1.41 1157128620 1.42 1157135820 1.42 1157143020 1.41 1157150220 1.41 1157157420 1.40 1157164620 1.40 1157171820 1.40 1157179020 1.40 1157186220 1.40 1157193420 1.40 1157200620 1.40 1157207820 1.40 1157215020 1.40 1157222220 1.40 1157229420 1.40 1157236620 1.40 1157243820 1.40 1157251020 1.40 1157258220 1.40 1157265420 1.40 1157272620 1.40 1157279820 1.40 1157287020 1.40 1157294220 1.40 1157301420 1.41 1157308620 1.41 1157315820 1.41 1157323020 1.41 1157330220 1.41 1157337420 1.41 1157344620 1.41 1157351820 1.41 1157359020 1.42 1157366220 1.40 1157373420 1.41 1157380620 1.41 1157387820 1.41 1157395020 1.41 1157402220 1.42 1157409420 1.42 1157416620 1.42 1157423820 1.42 1157431020 1.42 1157438220 1.42 1157445420 1.41 1157452620 1.42 1157459820 1.42 1157467020 1.42 1157474220 1.41 1157481420 1.41 1157488620 1.42 1157495820 1.41 1157503020 1.41 1157510220 1.41 1157517420 1.41 1157524620 1.41 1157531820 1.41 1157539020 1.41 1157546220 1.41 1157553420 1.41 1157560620 1.41 1157567820 1.41 1157575020 1.40 1157582220 1.41 1157589420 1.41 1157596620 1.40 1157603820 1.40 1157611020 1.40 1157618220 1.41 1157625420 1.40 1157632620 1.40 1157639820 1.40 1157647020 1.40 1157654220 1.40 1157661420 1.40 1157668620 1.40 1157675820 1.40 1157683020 1.40 1157690220 1.40 1157697420 1.40 1157704620 1.40 1157711820 1.26 1157719020 1.26 1157726220 1.27 1157733420 1.26 1157740620 1.26 1157747820 1.26 1157755020 1.26 1157762220 1.26 1157769420 1.26 1157776620 1.26 1157783820 1.26 1157791020 1.26 1157798220 1.26 1157805420 1.26 1157812620 1.26 1157819820 1.26 1157827020 1.26 1157834220 1.26 1157841420 1.26 1157848620 1.27 1157855820 1.27 1157863020 1.27 1157870220 1.27 1157877420 1.27 1157884620 1.27 1157891820 1.27 1157899020 1.27 1157906220 1.26 1157913480 1.26 1157920680 1.26 1157927880 1.26 1157935080 1.27 1157942280 1.26 1157949480 1.26 1157956680 1.26 1157963880 1.26 1157971080 1.26 1157978280 1.26 1157985480 1.13 1157992680 1.13 1157999880 1.27 1158007080 1.27 1158014280 1.27 1158021480 1.27 1158028680 1.27 1158035880 1.27 1158043080 1.40 1158050280 1.41 1158057480 1.40 1158064680 1.40 1158071880 1.40 1158079080 1.40 1158086280 1.40 1158093480 1.13 1158100680 1.40 1158107880 1.40 1158115080 1.40 1158122280 1.40 1158129480 1.40 1158136680 1.40 1158143880 1.40 1158151080 1.40 1158158280 1.39 1158165480 1.39 1158172680 1.39 1158179880 1.39 1158187080 1.39 1158194280 1.39 1158201480 1.39 1158208680 1.40 1158215880 1.40 1158223080 1.40 1158230280 1.40 1158237480 1.40 1158244680 1.40 1158251880 1.40 1158259080 1.40 1158266280 1.40 1158273480 1.40 1158280680 1.40 1158287880 1.40 1158295080 1.40 1158302280 1.40 1158309480 1.40 1158316680 1.40 1158323880 1.40 1158331080 1.40 1158338280 1.40 1158345480 1.40 1158352680 1.40 1158359880 1.40 1158367080 1.40 1158374280 1.40 1158381480 1.40 1158388680 1.40 1158395880 1.40 1158403080 1.40 1158410280 1.40 1158417480 1.40 1158424680 1.40 1158431880 1.40 1158439080 1.40 1158446280 1.40 1158453480 1.40 1158460680 1.40 1158467880 1.40 1158475080 1.40 1158482280 1.40 1158489480 1.40 1158496680 1.40 1158503880 1.40 1158511080 1.40 1158518280 1.40 1158525480 1.40 1158532680 1.40 1158539880 1.40 1158547080 1.40 1158554280 1.40 1158561480 1.40 1158568680 1.40 1158575880 1.40 1158583080 1.39 1158590280 1.39 1158597480 1.39 1158604680 1.40 1158611880 1.39 1158619080 1.40 1158626280 1.40 1158633480 1.40 1158640680 1.39 1158647880 1.39 1158655080 1.39 1158662280 1.39 1158669480 1.39 1158676680 1.39 1158683880 1.39 1158691080 1.39 1158698280 1.39 1158705480 1.39 1158712680 1.40 1158719880 1.39 1158727080 1.40 1158734280 1.40 1158741480 1.40 1158748680 1.39 1158755880 1.12 1158763080 1.12 1158770280 1.40 1158777480 1.39 1158784680 1.39 1158791880 1.39 1158799080 1.39 1158806280 1.39 1158813480 1.39 1158820680 1.39 1158827880 1.39 1158835080 1.39 1158842280 1.40 1158849480 1.40 1158856680 1.40 1158863880 1.40 1158871080 1.40 1158878280 1.40 1158885480 1.40 1158892680 1.40 1158899880 1.40 1158907080 1.39 1158914280 1.39 1158921480 1.39 1158928680 1.39 1158935880 1.39 1158943080 1.39 1158950280 1.39 1158957480 1.39 1158964680 1.39 1158971880 1.39 1158979080 1.39 1158986280 1.39 1158993480 1.39 1159000680 1.39 1159007880 1.39 1159015080 1.39 1159022280 1.39 1159029480 1.39 1159036680 1.39 1159043880 1.39 1159051080 1.39 1159058280 1.39 1159065480 1.39 1159072680 1.39 1159079880 1.39 1159087080 1.39 1159094280 1.39 1159101480 1.39 1159108680 1.39 1159115880 1.39 1159123080 1.39 1159130280 1.39 1159137480 1.39 1159144680 1.39 1159151880 1.39 1159159080 1.39 1159166280 1.39 1159173480 1.39 1159180680 1.39 1159187880 1.39 1159195080 1.39 1159202280 1.39 1159209480 1.39 1159216680 1.39 1159223880 1.39 1159231080 1.39 1159238280 1.39 1159245480 1.39 1159252680 1.39 1159259880 1.39 1159267080 1.39 1159274280 1.39 1159281480 1.39 1159288680 1.39 1159295880 1.39 1159303080 1.39 1159310280 1.39 1159317480 1.39 1159324680 1.39 1159331880 1.39 1159339080 1.39 1159346280 1.39 1159353480 1.39 1159360740 1.39 1159367940 1.38 1159375140 1.38 1159382340 1.38 1159389540 1.38 1159396740 1.38 1159403940 1.38 1159411140 1.38 1159418340 1.39 1159425540 1.38 1159432740 1.38 1159439940 1.38 1159447140 1.38 1159454340 1.27 1159461540 1.39 1159468740 1.39 1159475940 1.39 1159483140 1.26 1159490340 1.26 1159497540 1.26 1159504740 1.26 1159511940 1.26 1159519140 1.38 1159526340 1.38 1159533540 1.38 1159540740 1.38 1159547940 1.38 1159555140 1.11 1159562340 1.38 1159569540 1.38 1159576740 1.38 1159583940 1.38 1159591140 1.38 1159598340 1.38 1159605540 1.38 1159612740 1.25 1159619940 1.25 1159627140 1.26 1159634340 1.25 1159641540 1.25 1159648740 1.25 1159655940 1.38 1159663140 1.38 1159670340 1.38 1159677540 1.38 1159684740 1.38 1159691940 1.38 1159699140 1.38 1159706340 1.38 1159713540 1.38 1159720740 1.38 1159727940 1.38 1159735140 1.38 1159742340 1.38 1159749540 1.38 1159756740 1.38 1159763940 1.38 1159771140 1.38 1159778340 1.38 1159785540 1.38 1159792740 1.38 1159799940 1.38 1159807140 1.38 1159814340 1.38 1159821540 1.38 1159828740 1.38 1159835940 1.38 1159843140 1.38 1159850340 1.38 1159857540 1.38 1159864740 1.38 1159871940 1.38 1159879140 1.38 1159886340 1.38 1159893540 1.38 1159900740 1.37 1159907940 1.37 1159915140 1.37 1159922340 1.37 1159929540 1.37 1159936740 1.37 1159943940 1.37 1159951140 1.37 1159958340 1.37 1159965540 1.37 1159972740 1.37 1159979940 1.37 1159987140 1.37 1159994340 1.37 1160001540 1.37 1160008740 1.37 1160015940 1.37 1160023140 1.37 1160030340 1.37 1160037540 1.37 1160044740 1.36 1160051940 1.36 1160059140 1.36 1160066340 1.36 1160073540 1.36 1160080740 1.36 1160087940 1.36 1160095140 1.36 1160102340 1.37 1160109540 1.37 1160116740 1.37 1160123940 1.37 1160131140 1.37 1160138340 1.37 1160145540 1.36 1160152740 1.36 1160159940 1.36 1160167140 1.36 1160174340 1.36 1160181540 1.36 1160188740 1.36 1160195940 1.36 1160203140 1.36 1160210340 1.36 1160217540 1.36 1160224740 1.36 1160231940 1.36 1160239140 1.36 1160246340 1.36 1160253540 1.36 1160260740 1.36 1160267940 1.36 1160275140 1.36 1160282340 1.36 1160289540 1.37 1160296740 1.36 1160303940 1.37 1160311140 1.37 1160318340 1.36 1160325540 1.36 1160332740 1.36 1160339940 1.36 1160347140 1.36 1160354340 1.36 1160361540 1.36 1160368740 1.36 1160375940 1.36 1160383140 1.36 1160390340 1.36 1160397540 1.36 1160404740 1.36 1160411940 1.36 1160419140 1.36 1160426340 1.36 1160433540 1.36 1160440740 1.36 1160447940 1.36 1160455140 1.36 1160462340 1.36 1160469540 1.37 1160476740 1.37 1160483940 1.37 1160491140 1.37 1160498340 1.37 1160505540 1.37 1160512740 1.26 1160519940 1.37 1160527140 1.37 1160534340 1.37 1160541540 1.37 1160548740 1.37 1160555940 1.37 1160563140 1.37 1160570340 1.37 1160577540 1.37 1160584740 1.37 1160591940 1.37 1160599140 1.37 1160606340 1.37 1160613540 1.37 1160620740 1.37 1160627940 1.37 1160635140 1.37 1160642340 1.37 1160649540 1.36 1160656740 1.37 1160663940 1.24 1160671140 1.36 1160678340 1.36 1160685540 1.36 1160692740 1.36 1160699940 1.36 1160707140 1.36 1160714340 1.36 1160721540 1.36 1160728740 1.36 1160735940 1.36 1160743140 1.36 1160750400 1.36 1160757600 1.37 1160764800 1.36 1160772000 1.36 1160779200 1.36 1160786400 1.36 1160793600 1.36 1160800800 1.36 1160808000 1.36 1160815200 1.36 1160822400 1.36 1160829600 1.36 1160836800 1.36 1160844000 1.36 1160851200 1.36 1160858400 1.36 1160865600 1.36 1160872800 1.36 1160880000 1.36 1160887200 1.36 1160894400 1.36 1160901600 1.36 1160908800 1.36 1160916000 1.36 1160923200 1.36 1160930400 1.36 1160937600 1.36 1160944800 1.36 1160952000 1.36 1160959200 1.36 1160966400 1.36 1160973600 1.36 1160980800 1.35 1160988000 1.35 1160995200 1.36 1161002400 1.24 1161009600 1.25 1161016800 1.36 1161024000 1.36 1161031200 1.35 1161038400 1.35 1161045600 1.35 1161052800 1.35 1161060000 1.35 1161067200 1.35 1161074400 1.35 1161081600 1.35 1161088800 1.35 1161096000 1.35 1161103200 1.35 1161110400 1.35 1161117600 1.35 1161124800 1.23 1161132000 1.35 1161139200 1.24 1161146400 0.69 1161153600 1.21 1161160800 1.35 1161168000 1.35 1161175200 1.35 1161182400 1.35 1161189600 1.23 1161196800 1.23 1161204000 1.23 1161211200 1.23 1161218400 1.23 1161225600 1.23 1161232800 1.24 1161240000 1.23 1161247200 1.23 1161254400 1.23 1161261600 1.23 1161268800 1.23 1161276000 1.23 1161283200 1.23 1161290400 1.23 1161297600 1.23 1161304800 1.23 1161312000 1.23 1161319200 1.23 1161326400 1.23 1161333600 1.23 1161340800 1.23 1161348000 1.23 1161355200 1.23 1161362400 1.23 1161369600 1.23 1161376800 1.22 1161384000 1.22 1161391200 1.23 1161398400 1.22 1161405600 1.23 1161412800 1.23 1161420000 1.22 1161427200 1.22 1161434400 1.22 1161441600 1.22 1161448800 1.22 1161456000 1.22 1161463200 1.22 1161470400 1.22 1161477600 1.22 1161484800 1.22 1161492000 1.22 1161499200 1.22 1161506400 1.22 1161513600 1.22 1161520800 1.22 1161528000 1.22 1161535200 1.35 1161542400 1.22 1161549600 1.22 1161556800 1.22 1161564000 1.21 1161571200 1.22 1161578400 1.22 1161585600 1.22 1161592800 1.22 1161600000 1.22 1161607200 1.22 1161614400 1.21 1161621600 1.21 1161628800 1.11 1161636000 1.22 1161643200 1.22 1161650400 1.22 1161657600 1.22 1161664800 1.22 1161672000 1.21 1161679200 1.22 1161686400 1.22 1161693600 1.22 1161700800 1.22 1161708000 1.21 1161715200 1.22 1161722400 1.22 1161729600 1.22 1161736800 1.22 1161744000 1.22 1161751200 1.22 1161758400 1.23 1161765600 1.23 1161772800 1.22 1161780000 1.22 1161787200 1.22 1161794400 1.22 1161801600 1.22 1161808800 1.22 1161816000 1.22 1161823200 1.22 1161830400 1.23 1161837600 1.22 1161844800 1.23 1161852000 1.22 1161859200 1.22 1161866400 1.23 1161873600 1.22 1161880800 1.22 1161888000 1.22 1161895200 1.22 1161902400 1.22 1161909600 1.22 1161916800 1.23 1161924000 1.22 1161931200 1.23 1161938400 1.23 1161945600 1.23 1161952800 1.23 1161960000 1.22 1161967200 1.23 1161974400 1.23 1161981600 1.23 1161988800 1.23 1161996000 1.23 1162003200 1.23 1162010400 1.23 1162017600 1.23 1162024800 1.23 1162032000 1.24 1162039200 1.24 1162046400 1.24 1162053600 1.24 1162060800 1.24 1162068000 1.24 1162075200 1.24 1162082400 1.24 1162089600 1.24 1162096800 1.24 1162104000 1.24 1162111200 1.24 1162118400 1.24 1162125600 1.24 1162132800 1.24 1162140000 1.24 1162147200 1.24 1162154400 1.24 1162161600 1.24 1162168800 1.24 1162176000 1.24 1162183200 1.24 1162190400 1.24 1162197660 1.24 1162204860 1.24 1162212060 1.24 1162219260 1.24 1162226460 1.23 1162233660 1.23 1162240860 1.23 1162248060 1.23 1162255260 1.23 1162262460 1.23 1162269660 1.23 1162276860 0.96 1162284060 1.23 1162291260 1.23 1162298460 1.23 1162305660 1.23 1162312860 1.23 1162320060 1.23 1162328700 1.23 1162335900 1.23 1162343100 1.23 1162350300 1.23 1162357500 1.23 1162364700 1.23 1162371900 1.23 1162379100 1.23 1162386300 1.23 1162393500 1.22 1162400700 1.34 1162407900 1.35 1162415100 1.35 1162422300 1.35 1162429500 1.35 1162436700 1.35 1162443900 1.35 1162451100 1.34 1162458300 1.34 1162465500 1.34 1162472700 1.34 1162479900 1.34 1162487100 1.34 1162494300 1.34 1162501500 1.34 1162508700 1.34 1162515900 1.34 1162523100 1.34 1162530300 1.34 1162537500 1.34 1162544700 1.34 1162551900 1.34 1162559100 1.34 1162566300 1.35 1162573500 1.34 1162580700 1.34 1162587900 1.34 1162595100 1.33 1162602300 1.07 1162609500 1.34 1162616700 1.34 1162623900 1.34 1162631100 1.34 1162638300 1.34 1162645500 1.34 1162652700 1.34 1162659900 1.34 1162667100 1.34 1162674300 1.34 1162681500 1.34 1162688700 1.34 1162695900 1.34 1162703100 1.34 1162710300 1.34 1162717500 1.34 1162724700 1.34 1162731900 1.34 1162739100 1.34 1162746300 1.34 1162753500 1.34 1162760700 1.33 1162767900 1.33 1162775100 1.33 1162782300 1.33 1162789500 1.33 1162796700 1.33 1162803900 1.33 1162811100 1.33 1162818300 1.34 1162825500 1.34 1162832700 1.33 1162839900 1.33 1162847100 1.33 1162854300 1.33 1162861500 1.33 1162868700 1.33 1162875900 1.33 1162883100 1.33 1162890300 1.22 1162897500 1.33 1162904700 1.33 1162911900 1.34 1162919100 1.33 1162926300 1.34 1162933500 1.33 1162940700 1.34 1162947900 1.34 1162955100 1.34 1162962300 1.34 1162969500 1.33 1162976700 1.33 1162983900 1.34 1162991100 1.33 1162998300 1.33 1163005500 1.33 1163012700 1.33 1163019900 1.33 1163027100 1.33 1163034300 1.33 1163041500 1.33 1163048700 1.33 1163055900 1.33 1163063100 1.33 1163070300 1.33 1163077500 1.33 1163084700 1.33 1163091900 1.33 1163099100 1.33 1163106300 1.33 1163113500 1.22 1163120700 1.22 1163127900 1.22 1163135100 1.33 1163142300 1.33 1163149500 1.33 1163156700 1.33 1163163900 1.33 1163171100 1.33 1163178300 1.33 1163185500 1.33 1163192700 1.33 1163199900 1.33 1163207100 1.33 1163214300 1.33 1163221500 1.33 1163228700 1.33 1163235900 1.33 1163243100 1.33 1163250300 1.33 1163257500 1.33 1163264700 1.33 1163271900 1.33 1163279100 1.33 1163286300 1.33 1163293500 1.33 1163300700 1.33 1163307900 1.33 1163315100 1.33 1163322300 1.33 1163329500 1.34 1163336700 1.33 1163343900 1.33 1163351160 1.33 1163358360 1.33 1163365560 1.33 1163372760 1.33 1163379960 1.33 1163387160 1.33 1163394360 1.33 1163401560 1.34 1163408760 1.33 1163415960 1.33 1163423160 1.33 1163430360 1.33 1163437560 1.33 1163444760 1.33 1163451960 1.33 1163459160 1.33 1163466360 1.33 1163473560 1.33 1163480760 1.33 1163487960 1.33 1163495160 1.33 1163502360 1.33 1163509560 1.33 1163516760 1.33 1163523960 1.33 1163531160 1.33 1163538360 1.33 1163545560 1.33 1163552760 1.33 1163559960 1.33 1163567160 1.33 1163574360 1.33 1163581560 1.33 1163588760 1.33 1163595960 1.33 1163603160 1.33 1163610360 1.33 1163617560 1.33 1163624760 1.33 1163631960 1.33 1163639160 1.33 1163646360 1.33 1163653560 1.33 1163660760 1.33 1163667960 1.33 1163675160 1.33 1163682360 1.33 1163689560 1.33 1163696760 1.33 1163703960 1.33 1163711160 1.33 1163718360 1.33 1163725560 1.33 1163732760 1.19 1163739960 1.19 1163747160 1.19 1163754360 1.19 1163761560 1.19 1163768760 1.19 1163775960 1.19 1163783160 1.19 1163790360 1.19 1163797560 1.19 1163804760 1.19 1163811960 1.19 1163819160 1.19 1163826360 1.19 1163833560 1.19 1163840760 1.19 1163847960 1.19 1163855160 1.19 1163862360 1.19 1163869560 1.19 1163876760 1.19 1163883960 1.20 1163891160 1.19 1163898360 1.19 1163905560 1.19 1163912760 1.19 1163919960 1.19 1163927160 1.19 1163934360 1.19 1163941560 1.19 1163948760 1.19 1163955960 1.19 1163963160 1.19 1163970360 1.19 1163977560 1.19 1163984760 1.19 1163991960 1.19 1163999160 1.19 1164006360 1.20 1164013560 1.20 1164020760 1.06 1164027960 1.19 1164035160 1.19 1164042360 1.19 1164049560 1.19 1164056760 1.19 1164063960 1.19 1164071160 1.19 1164078360 1.20 1164085560 1.20 1164092760 1.20 1164099960 1.20 1164107160 1.19 1164114360 1.19 1164121560 1.19 1164128760 1.19 1164135960 1.19 1164143160 1.19 1164150360 1.19 1164157560 1.19 1164164760 1.20 1164171960 1.20 1164179160 1.20 1164186360 1.20 1164193560 1.20 1164200760 1.20 1164207960 1.20 1164215160 1.20 1164222360 1.20 1164229560 1.20 1164236760 1.21 1164243960 1.20 1164251160 1.20 1164258360 1.20 1164265560 1.20 1164272760 1.20 1164279960 1.20 1164287160 1.20 1164294360 1.20 1164301560 1.20 1164308760 1.20 1164315960 1.20 1164323160 1.20 1164330360 1.20 1164337560 1.20 1164344760 1.20 1164351960 1.20 1164359160 1.20 1164366360 1.20 1164373560 1.20 1164380760 1.20 1164387960 1.20 1164395160 1.20 1164402360 1.20 1164409560 1.20 1164416760 1.20 1164423960 1.20 1164431160 1.20 1164438360 1.20 1164445560 1.20 1164452760 1.20 1164459960 1.20 1164467160 1.20 1164474360 1.20 1164481560 1.20 1164488760 1.20 1164495960 1.20 1164503160 1.20 1164510360 1.20 1164517560 1.20 1164524760 1.20 1164531960 1.20 1164539160 1.20 1164546360 1.20 1164553560 1.20 1164560760 1.20 1164567960 1.20 1164575160 1.20 1164582360 1.20 1164589560 1.20 1164596760 1.20 1164603960 1.20 1164611160 1.20 1164618360 1.20 1164625560 1.20 1164632820 1.19 1164640020 1.20 1164647220 1.19 1164654420 1.19 1164661620 1.19 1164668820 1.19 1164676020 1.19 1164683220 1.19 1164690420 1.19 1164697620 1.19 1164704820 1.19 1164712020 1.19 1164719220 1.19 1164726420 1.19 1164733620 1.19 1164740820 1.19 1164748020 1.20 1164755220 1.20 1164762420 1.19 1164769620 1.19 1164776820 1.19 1164784020 1.19 1164791220 1.19 1164798420 1.19 1164805620 1.19 1164812820 1.19 1164820020 1.20 1164827220 1.20 1164834420 1.20 1164841620 1.20 1164848820 1.20 1164856020 1.20 1164863220 1.19 1164870420 1.19 1164877620 1.20 1164884820 1.20 1164892020 1.19 1164899220 1.19 1164906420 1.19 1164913620 1.08 1164920820 1.08 1164928020 1.21 1164935220 1.21 1164942420 1.21 1164949620 1.21 1164956820 1.21 1164964020 1.21 1164971220 1.21 1164978420 1.21 1164985620 1.21 1164992820 1.21 1165000020 1.21 1165007220 1.51 1165014420 1.39 1165021620 1.28 1165028820 1.28 1165036020 1.28 1165043220 1.28 1165050420 1.28 1165057620 1.28 1165064820 1.28 1165072020 1.26 1165079220 1.26 1165086420 1.26 1165093620 1.38 1165100820 1.38 1165108020 1.38 1165115220 1.38 1165122420 1.38 1165129620 1.38 1165136820 1.38 1165144020 1.38 1165151220 1.38 1165158420 1.38 1165165620 1.38 1165172820 1.38 1165180020 1.38 1165187220 1.38 1165194420 1.38 1165201620 1.38 1165208820 1.38 1165216020 1.38 1165223220 1.38 1165230420 1.38 1165237620 1.38 1165244820 1.38 1165252020 1.38 1165259220 1.38 1165266420 1.37 1165273620 1.37 1165280820 1.37 1165288020 1.25 1165295220 1.37 1165302420 1.37 1165309620 1.36 1165316820 1.37 1165324020 1.37 1165331220 1.36 1165338420 1.37 1165345620 1.37 1165352820 1.36 1165360020 1.36 1165367220 1.36 1165374420 1.36 1165381620 1.36 1165388820 1.24 1165396020 0.99 1165403220 1.36 1165410420 1.36 1165417620 1.36 1165424820 1.36 1165432020 1.36 1165439220 1.36 1165446420 1.36 1165453620 1.36 1165460820 1.36 1165468020 1.36 1165475220 1.36 1165482420 1.36 1165489620 1.36 1165496820 1.25 1165504020 1.36 1165511220 1.36 1165518420 1.36 1165525620 1.36 1165532820 1.36 1165540020 1.36 1165547220 1.36 1165554420 1.47 1165561620 1.47 1165568820 1.48 1165576020 1.47 1165583220 1.48 1165590420 1.47 1165597620 1.48 1165604820 1.47 1165612020 1.35 1165619220 1.35 1165626420 1.47 1165633620 1.47 1165640820 1.48 1165648020 1.48 1165655220 1.48 1165662420 1.48 1165669620 1.48 1165676820 1.47 1165684020 1.47 1165691220 1.47 1165698420 1.47 1165705620 1.47 1165712820 1.47 1165720020 1.47 1165727220 1.48 1165734420 1.47 1165741620 1.47 1165748820 1.48 1165756020 1.47 1165763220 1.47 1165770420 1.47 1165777620 1.47 1165784820 1.49 1165792020 1.48 1165799220 1.48 1165806420 1.48 1165813620 1.48 1165820820 1.47 1165828020 1.47 1165835220 1.47 1165842420 1.47 1165849620 1.47 1165856820 1.47 1165864020 1.47 1165871220 1.48 1165878420 1.48 1165885620 1.47 1165892820 1.47 1165900020 1.47 1165907220 1.48 1165914420 1.48 1165921620 1.48 1165928820 1.48 1165936020 1.48 1165943280 1.48 1165950480 1.26 1165957680 1.48 1165964880 1.48 1165972080 1.47 1165979280 1.48 1165986480 1.47 1165993680 1.47 1166000880 1.47 1166008080 1.47 1166015280 1.47 1166022480 1.47 1166029680 1.36 1166036880 1.47 1166044080 1.47 1166051280 1.47 1166058480 1.47 1166065680 1.48 1166072880 1.47 1166080080 1.47 1166087280 1.47 1166094480 1.47 1166101680 1.48 1166108880 1.47 1166116080 1.47 1166123280 1.47 1166130480 1.47 1166137680 1.48 1166144880 1.48 1166152080 1.48 1166159280 1.47 1166166480 1.47 1166173680 1.47 1166180880 1.35 1166188080 1.35 1166195280 1.35 1166202480 1.35 1166209680 1.36 1166216880 1.36 1166224080 1.36 1166231280 1.36 1166238480 1.36 1166245680 1.36 1166252880 1.36 1166260080 1.36 1166267280 1.36 1166274480 1.36 1166281680 1.36 1166288880 1.36 1166296080 1.36 1166303280 1.36 1166310480 1.36 1166317680 1.36 1166324880 1.36 1166332080 1.36 1166339280 1.36 1166346480 1.36 1166353680 0.00 1166360880 0.00 1166368080 0.00 1166375280 0.00 1166382480 1.36 1166389680 1.36 1166396880 1.36 1166404080 1.36 1166411280 1.36 1166418480 1.36 1166425680 1.36 1166432880 1.35 1166440080 1.36 1166447280 1.35 1166454480 1.35 1166461680 1.35 1166468880 1.36 1166476080 1.36 1166483280 1.36 1166490480 1.36 1166497680 1.36 1166504880 1.36 1166512080 1.35 1166519280 1.36 1166526480 1.36 1166533680 1.35 1166540880 1.35 1166548080 1.35 1166555280 1.35 1166562480 1.37 1166569680 1.37 1166576880 1.37 1166584080 1.37 1166591280 1.37 1166598480 1.37 1166605680 1.37 1166612880 1.37 1166620080 1.37 1166627280 1.36 1166634480 1.36 1166641680 1.36 1166648880 1.36 1166656080 1.36 1166663280 1.36 1166670480 1.36 1166677680 1.36 1166684880 1.36 1166692080 1.36 1166699280 1.36 1166706480 1.36 1166713680 1.36 1166720880 1.36 1166728080 1.36 1166735280 1.36 1166742480 1.36 1166749680 1.36 1166756880 1.36 1166764080 1.36 1166771280 1.37 1166778480 1.37 1166785680 1.37 1166792880 1.36 1166800080 1.37 1166807280 1.37 1166814480 1.37 1166821680 1.36 1166828880 1.37 1166836080 1.37 1166843280 1.36 1166850480 1.37 1166857680 1.36 1166864880 1.36 1166872080 1.37 1166879280 1.36 1166886480 1.36 1166893680 1.37 1166900880 1.36 1166908080 1.36 1166915280 1.36 1166922480 1.36 1166929680 1.36 1166936880 1.36 1166944080 1.36 1166951280 1.36 1166958480 1.36 1166965680 1.36 1166972880 1.36 1166980080 1.36 1166987280 1.36 1166994480 1.36 1167001680 1.36 1167008880 1.36 1167016080 1.36 1167023280 1.36 1167030540 1.36 1167037740 1.36 1167044940 1.36 1167052140 1.36 1167059340 1.36 1167066540 1.36 1167073740 1.36 1167080940 1.36 1167088140 1.36 1167095340 1.36 1167102540 1.36 1167109740 1.36 1167116940 1.36 1167124140 1.36 1167131340 1.37 1167138540 1.36 1167145740 1.36 1167152940 1.36 1167160140 1.36 1167167340 1.36 1167174540 1.36 1167181740 1.36 1167188940 1.36 1167196140 1.37 1167203340 1.37 1167210540 1.36 1167217740 1.36 1167224940 1.36 1167232140 1.36 1167239340 1.36 1167246540 1.36 1167253740 1.36 1167260940 1.36 1167268140 1.36 1167275340 1.36 1167282540 1.37 1167289740 1.37 1167296940 1.37 1167304140 1.36 1167311340 1.37 1167318540 1.37 1167325740 1.37 1167332940 1.36 1167340140 1.36 1167347340 1.36 1167354540 1.36 1167361740 1.36 1167368940 1.12 1167376140 1.12 1167383340 1.12 1167390540 1.36 1167397740 1.36 1167404940 1.36 1167412140 1.36 1167419340 1.36 1167426540 1.36 1167433740 1.36 1167440940 1.36 1167448140 1.36 1167455340 1.36 1167462540 1.36 1167469740 1.36 1167476940 1.36 1167484140 1.36 1167491340 1.36 1167498540 1.36 1167505740 1.36 1167512940 1.36 1167520140 1.36 1167527340 1.36 1167534540 1.36 1167541740 1.36 1167548940 1.36 1167556140 1.36 1167563340 1.36 1167570540 1.36 1167577740 1.36 1167584940 1.36 1167592140 1.36 1167599340 1.36 1167606540 1.36 1167613740 1.36 1167620940 1.36 1167628140 1.36 1167635340 1.36 1167642540 1.36 1167649740 1.36 1167656940 1.36 1167664140 1.36 1167671340 1.36 1167678540 1.36 1167685740 1.36 1167692940 1.36 1167700140 1.36 1167707340 1.36 1167714540 1.36 1167721740 1.36 1167728940 1.36 1167736140 1.36 1167743340 1.36 1167750540 1.36 1167757740 1.36 1167764940 1.36 1167772140 1.36 1167779340 1.36 1167786540 1.36 1167793740 1.36 1167800940 1.36 1167808140 1.36 1167815340 1.36 1167822540 1.36 1167829740 1.36 1167836940 1.36 1167844140 1.36 1167851340 1.36 1167858540 1.36 1167865740 1.36 1167872940 1.36 1167880140 1.36 1167887340 1.36 1167894540 1.36 1167901740 1.36 1167908940 1.36 1167916140 1.36 1167923340 1.36 1167930540 1.36 1167937740 1.36 1167944940 1.36 1167952140 1.36 1167959340 1.36 1167966540 1.36 1167973740 1.36 1167980940 1.36 1167988140 1.36 1167995340 1.34 1168002540 1.34 1168009740 1.34 1168016940 1.35 1168024140 1.35 1168031340 1.35 1168038540 1.35 1168045740 1.35 1168052940 1.35 1168060140 1.35 1168067340 1.35 1168074600 1.35 1168081800 1.35 1168089000 1.35 1168096200 1.35 1168103400 1.35 1168110600 1.35 1168117800 1.35 1168125000 1.35 1168132200 1.35 1168139400 1.35 1168146600 1.35 1168153800 1.35 1168161000 1.35 1168168200 1.35 1168175400 1.35 1168182600 1.35 1168189800 1.35 1168197000 1.35 1168204200 1.35 1168211400 1.35 1168218600 1.35 1168225800 1.35 1168233000 1.35 1168240200 1.35 1168247400 1.35 1168254600 1.35 1168261800 1.35 1168269000 1.35 1168276200 1.35 1168283400 1.35 1168290600 1.35 1168297800 1.35 1168305000 1.35 1168312200 1.35 1168319400 1.35 1168326600 1.24 1168333800 1.24 1168341000 1.23 1168348200 1.35 1168355400 1.35 1168362600 1.35 1168369800 1.35 1168377000 1.34 1168384200 1.34 1168391400 1.34 1168398600 1.34 1168405800 1.34 1168413000 1.35 1168420200 1.34 1168427400 1.35 1168434600 1.35 1168441800 1.35 1168449000 1.34 1168456200 1.34 1168463400 1.34 1168470600 1.35 1168477800 1.34 1168485000 1.34 1168492200 1.35 1168499400 1.34 1168506600 1.34 1168513800 1.34 1168521000 1.34 1168528200 1.34 1168535400 1.35 1168542600 1.35 1168549800 1.35 1168557000 1.35 1168564200 1.35 1168571400 1.34 1168578600 1.34 1168585800 1.34 1168593000 1.34 1168600200 1.34 1168607400 1.34 1168614600 1.34 1168621800 1.34 1168629000 1.34 1168636200 1.34 1168643400 1.34 1168650600 1.34 1168657800 1.34 1168665000 1.34 1168672200 1.34 1168679400 1.34 1168686600 1.34 1168693800 1.34 1168701000 1.34 1168708200 1.34 1168715400 1.34 1168722600 1.34 1168729800 1.34 1168737000 1.34 1168744200 1.34 1168751400 1.34 1168758600 1.34 1168765800 1.34 1168773000 1.34 1168780200 1.34 1168787400 1.34 1168794600 1.34 1168801800 1.34 1168809000 1.34 1168816200 1.34 1168823400 1.35 1168830600 1.34 1168837800 1.34 1168845000 1.34 1168852200 1.34 1168859400 1.34 1168866600 1.35 1168873800 1.35 1168881000 1.35 1168888200 1.35 1168895400 1.35 1168902600 1.34 1168909800 1.34 1168917000 1.34 1168924200 1.34 1168931400 1.34 1168938600 1.34 1168945800 1.34 1168953000 1.34 1168960200 1.34 1168967400 1.34 1168974600 1.35 1168981800 1.34 1168989000 1.34 1168996200 1.34 1169003400 1.34 1169010600 1.34 1169017800 1.34 1169025000 1.34 1169032200 1.34 1169039400 1.34 1169046600 1.34 1169053800 1.34 1169061000 1.34 1169068200 1.33 1169075400 1.33 1169082600 1.33 1169089800 1.33 1169097000 1.33 1169104200 1.33 1169111400 1.33 1169118660 1.33 1169125860 1.33 1169133060 1.33 1169140260 1.33 1169147460 1.33 1169154660 1.33 1169161860 1.33 1169169060 1.33 1169176260 1.33 1169183460 1.33 1169190660 1.33 1169197860 1.33 1169205060 1.33 1169212260 1.33 1169219460 1.33 1169226660 1.33 1169233860 1.33 1169241060 1.33 1169248260 1.34 1169255460 1.34 1169262660 1.34 1169269860 1.34 1169277060 1.34 1169284260 1.34 1169291460 1.34 1169298660 1.34 1169305860 1.34 1169313060 1.35 1169320260 1.35 1169327460 1.35 1169334660 1.35 1169341860 1.35 1169349060 1.35 1169356260 1.35 1169363460 1.35 1169370660 1.35 1169377860 1.35 1169385060 1.35 1169392260 1.35 1169399460 1.35 1169406660 1.35 1169413860 1.23 1169421060 1.23 1169428260 1.23 1169435460 1.23 1169442660 1.23 1169449860 1.23 1169457060 1.22 1169464260 1.22 1169471460 1.34 1169478660 1.22 1169485860 1.22 1169493060 1.22 1169500260 1.22 1169507460 1.22 1169514660 1.22 1169521860 1.34 1169529060 1.34 1169536260 1.34 1169543460 1.34 1169550660 1.34 1169557860 1.34 1169565060 1.34 1169572260 1.34 1169579460 1.34 1169586660 1.34 1169593860 1.34 1169601060 1.34 1169608260 1.34 1169615460 1.34 1169622660 1.34 1169629860 1.34 1169637060 1.34 1169644260 1.34 1169651460 1.34 1169658660 1.34 1169665860 1.34 1169673060 1.34 1169680260 1.34 1169687460 1.34 1169694660 1.34 1169701860 1.34 1169709060 1.34 1169716260 1.34 1169723460 1.34 1169730660 1.34 1169737860 1.34 1169745060 1.33 1169752260 1.33 1169759460 1.33 1169766660 1.33 1169773860 1.34 1169781060 1.34 1169788260 1.34 1169795460 1.34 1169802660 1.34 1169809860 1.34 1169817060 1.34 1169824260 1.34 1169831460 1.34 1169838660 1.33 1169845860 1.34 1169853060 1.34 1169860260 1.34 1169867460 1.34 1169874660 1.34 1169881860 1.34 1169889060 1.34 1169896260 1.34 1169903460 1.34 1169910660 1.34 1169917860 1.34 1169925060 1.34 1169932260 1.33 1169939460 1.34 1169946660 1.33 1169953860 1.33 1169961060 1.35 1169968260 1.35 1169975460 1.34 1169982660 1.34 1169989860 1.34 1169997060 1.34 1170004260 1.34 1170011460 1.34 1170018660 1.34 1170025860 1.34 1170033060 1.24 1170040260 1.34 1170047460 1.34 1170054660 1.34 1170061860 1.34 1170069060 1.34 1170076260 0.00 1170083460 1.34 1170090660 1.34 1170097860 1.34 1170105060 1.34 1170112260 1.34 1170119460 1.34 1170126660 1.34 1170133860 1.34 1170141060 1.34 1170148260 1.34 1170155460 1.34 1170162660 1.34 1170169860 1.32 1170177060 1.33 1170184320 1.33 1170191520 1.34 1170198720 1.33 1170205920 1.33 1170213120 1.33 1170220320 1.32 1170227520 1.32 1170234720 1.32 1170241920 1.32 1170249120 1.32 1170256320 1.32 1170263520 1.32 1170270720 1.32 1170277920 1.32 1170285120 1.32 1170292320 1.32 1170299520 1.32 1170306720 1.32 1170313920 1.32 1170321120 1.32 1170328320 1.32 1170335520 1.32 1170342720 1.32 1170349920 1.32 1170357120 1.32 1170364320 1.32 1170371520 1.32 1170378720 1.32 1170385920 1.32 1170393120 1.14 1170400320 1.31 1170407520 1.32 1170414720 1.32 1170421920 1.21 1170429120 1.32 1170436320 1.31 1170443520 1.31 1170450720 1.32 1170457920 1.31 1170465120 1.32 1170472320 1.32 1170479520 1.32 1170486720 1.32 1170493920 1.32 1170501120 1.32 1170508320 1.32 1170515520 1.32 1170522720 1.32 1170529920 1.32 1170537120 1.32 1170544320 1.32 1170551520 1.32 1170558720 1.32 1170565920 1.31 1170573120 1.31 1170580320 1.31 1170587520 1.31 1170594720 1.31 1170601920 1.31 1170609120 1.31 1170616320 1.31 1170623520 1.31 1170630720 1.32 1170637920 1.32 1170645120 1.31 1170652320 1.31 1170659520 1.31 1170666720 1.31 1170673920 1.32 1170681120 1.32 1170688320 1.32 1170695520 1.32 1170702720 1.32 1170709920 1.32 1170717120 1.32 1170724320 1.32 1170731520 1.32 1170738720 1.32 1170745920 1.32 1170753120 1.32 1170760320 1.32 1170767520 1.32 1170774720 1.31 1170781920 1.31 1170789120 1.31 1170796320 1.32 1170803520 1.32 1170810720 1.32 1170817920 1.32 1170825120 1.32 1170832320 1.32 1170839520 1.32 1170846720 1.32 1170853920 1.32 1170861120 1.32 1170868320 1.32 1170875520 1.32 1170882720 1.32 1170889920 1.32 1170897120 1.32 1170904320 1.32 1170911520 1.32 1170918720 1.32 1170925920 1.32 1170933120 1.32 1170940320 1.32 1170947520 1.32 1170954720 1.32 1170961920 1.32 1170969120 1.32 1170976320 1.32 1170983520 0.00 1170990720 1.21 1170997920 1.32 1171005120 1.31 1171012320 1.31 1171019520 1.30 1171026720 1.30 1171033920 1.30 1171041120 1.19 1171048320 1.19 1171055520 1.31 1171062720 1.30 1171069920 1.30 1171077120 1.31 1171084320 1.30 1171091520 1.30 1171098720 1.30 1171105920 1.30 1171113120 1.30 1171120320 1.31 1171127520 1.30 1171134720 1.31 1171141920 1.30 1171149120 1.31 1171156320 1.30 1171163520 1.30 1171170720 1.30 1171177920 1.30 1171185120 1.31 1171192320 1.31 1171199520 1.31 1171206720 1.30 1171213920 1.30 1171221120 1.30 1171228320 1.30 1171235520 1.31 1171242720 1.31 1171249920 1.30 1171257120 1.30 1171264320 1.30 1171271580 1.30 1171278780 1.30 1171285980 1.30 1171293180 1.30 1171300380 1.30 1171307580 1.30 1171314780 1.30 1171321980 1.30 1171329180 1.30 1171336380 1.30 1171343580 1.30 1171350780 1.30 1171357980 1.30 1171365180 1.30 1171372380 1.30 1171379580 1.30 1171386780 1.30 1171393980 1.07 1171401180 1.30 1171408380 1.30 1171415580 1.30 1171422780 1.29 1171429980 1.29 1171437180 1.29 1171444380 1.29 1171451580 1.29 1171458780 1.29 1171465980 1.29 1171473180 1.29 1171480380 1.29 1171487580 1.29 1171494780 1.30 1171501980 1.29 1171509180 1.29 1171516380 1.29 1171523580 1.29 1171530780 1.29 1171537980 1.29 1171545180 1.29 1171552380 1.30 1171559580 1.29 1171566780 1.29 1171573980 1.29 1171581180 1.29 1171588380 1.29 1171595580 1.29 1171602780 1.29 1171609980 1.29 1171617180 1.29 1171624380 1.29 1171631580 1.29 1171638780 1.18 1171645980 1.29 1171653180 1.29 1171660380 1.29 1171667580 1.29 1171674780 1.29 1171681980 1.29 1171689180 1.29 1171696380 1.29 1171703580 1.29 1171710780 1.29 1171717980 1.29 1171725180 1.29 1171732380 1.29 1171739580 1.29 1171746780 1.29 1171753980 1.29 1171761180 1.29 1171768380 1.29 1171775580 1.29 1171782780 1.29 1171789980 1.29 1171797180 1.29 1171804380 1.29 1171811580 1.29 1171818780 1.29 1171825980 1.29 1171833180 1.29 1171840380 1.29 1171847580 1.29 1171854780 1.29 1171861980 1.29 1171869180 1.29 1171876380 1.29 1171883580 1.29 1171890780 1.30 1171897980 1.18 1171905180 1.18 1171912380 1.18 1171919580 1.29 1171926780 1.29 1171933980 1.29 1171941180 1.29 1171948380 1.29 1171955580 1.29 1171962780 1.29 1171969980 1.29 1171977180 1.29 1171984380 1.29 1171991580 1.29 1171998780 1.29 1172005980 1.30 1172013180 1.30 1172020380 1.30 1172027580 1.29 1172034780 1.29 1172041980 1.29 1172049180 1.29 1172056380 1.29 1172063580 1.29 1172070780 1.29 1172077980 1.29 1172085180 1.28 1172092380 1.28 1172099580 1.28 1172106780 1.28 1172113980 1.28 1172121180 1.28 1172128380 1.28 1172135580 1.28 1172142780 1.28 1172149980 1.28 1172157180 1.28 1172164380 1.28 1172171580 1.28 1172178780 1.37 1172185980 1.28 1172193180 1.18 1172200380 1.28 1172207580 1.28 1172214840 1.28 1172222040 1.28 1172229240 1.28 1172236440 1.28 1172243640 1.28 1172250840 1.28 1172258040 1.28 1172265240 1.28 1172272440 1.29 1172279640 1.28 1172286840 1.28 1172294040 1.28 1172301240 1.28 1172308440 1.28 1172315640 1.28 1172322840 1.29 1172330040 1.28 1172337240 1.28 1172344440 1.28 1172351640 1.28 1172358840 1.28 1172366040 1.28 1172373240 1.29 1172380440 1.28 1172387640 1.29 1172394840 1.29 1172402040 1.28 1172409240 1.28 1172416440 1.28 1172423640 1.28 1172430840 1.29 1172438040 1.29 1172445240 1.29 1172452440 1.28 1172459640 1.28 1172466840 1.28 1172474040 1.28 1172481240 1.29 1172488440 1.28 1172495640 1.29 1172502840 1.29 1172510040 1.29 1172517240 1.29 1172524440 1.29 1172531640 1.29 1172538840 1.30 1172546040 1.30 1172553240 1.30 1172560440 1.30 1172567640 1.30 1172574840 1.30 1172582040 1.30 1172589240 1.30 1172596440 1.30 1172603640 1.30 1172610840 1.30 1172618040 1.30 1172625240 1.30 1172632440 1.30 1172639640 1.30 1172646840 1.30 1172654040 1.30 1172661240 1.30 1172668440 1.30 1172675640 1.30 1172682840 1.30 1172690040 1.30 1172697240 1.30 1172704440 1.30 1172711640 1.30 1172718840 1.30 1172726040 1.30 1172733240 1.30 1172740440 1.30 1172747640 1.30 1172754840 1.30 1172762040 1.30 1172769240 1.30 1172776440 1.30 1172783640 1.30 1172790840 1.30 1172798040 1.30 1172805240 1.30 1172812440 1.30 1172819640 1.30 1172826840 1.30 1172834040 1.30 1172841240 1.30 1172848440 1.30 1172855640 1.30 1172862840 1.29 1172870040 1.29 1172877240 1.29 1172884440 1.29 1172891640 1.29 1172898840 1.29 1172906040 1.29 1172913240 1.29 1172920440 1.30 1172927640 1.30 1172934840 1.30 1172942040 1.30 1172949240 1.30 1172956440 1.30 1172963640 1.30 1172970840 1.30 1172978040 1.30 1172985240 1.30 1172992440 1.30 1172999640 1.30 1173006840 1.30 1173014040 1.30 1173021240 1.30 1173028440 1.30 1173035640 1.30 1173042840 1.30 1173050040 1.30 1173057240 1.30 1173064440 1.30 1173071640 1.29 1173078840 1.29 1173086040 1.30 1173093240 1.30 1173100440 1.30 1173107700 1.31 1173114900 1.30 1173122100 1.30 1173129300 1.31 1173136500 1.31 1173143700 1.30 1173150900 1.30 1173158100 1.30 1173165300 1.30 1173172500 1.30 1173179700 1.30 1173186900 1.30 1173194100 1.30 1173201300 1.29 1173208500 1.30 1173215700 1.30 1173222900 1.29 1173230100 1.29 1173237300 1.29 1173244500 1.29 1173251700 1.29 1173258900 1.29 1173266100 1.29 1173273300 1.29 1173280500 1.29 1173287700 1.29 1173294900 1.29 1173302100 1.28 1173309300 1.29 1173316500 1.29 1173323700 1.28 1173330900 1.28 1173338100 1.28 1173345300 1.28 1173352500 1.28 1173359700 1.28 1173366900 1.28 1173374100 1.28 1173381300 1.28 1173388500 1.28 1173395700 1.28 1173402900 1.28 1173410100 1.28 1173417300 1.28 1173424500 1.28 1173431700 1.28 1173438900 1.28 1173446100 1.28 1173453300 1.28 1173460500 1.28 1173467700 1.28 1173474900 1.28 1173482100 1.28 1173489300 1.28 1173496500 1.28 1173503700 1.28 1173510900 1.28 1173518100 1.28 1173525300 1.28 1173532500 1.28 1173539700 1.30 1173546900 1.28 1173554100 1.28 1173561300 1.28 1173568500 1.28 1173575700 1.28 1173582900 1.28 1173590100 1.28 1173597300 1.28 1173604500 1.28 1173611700 1.28 1173618900 1.28 1173626100 1.27 1173633300 1.28 1173640500 1.27 1173647700 1.27 1173654900 1.28 1173662100 1.28 1173669300 1.28 1173676500 1.28 1173683700 1.27 1173690900 1.27 1173698100 1.28 1173705300 1.29 1173712500 1.29 1173719700 1.29 1173726900 1.29 1173734100 1.29 1173741300 1.28 1173748500 1.28 1173755700 1.27 1173762900 1.27 1173770100 1.27 1173777300 1.28 1173784500 1.28 1173791700 1.28 1173798900 1.27 1173806100 1.27 1173813300 1.27 1173820500 1.27 1173827700 1.29 1173834900 1.30 1173842100 1.29 1173849300 1.29 1173856500 1.30 1173863700 1.30 1173870900 1.30 1173878100 1.30 1173885300 1.30 1173892500 1.30 1173899700 1.30 1173906900 1.30 1173914100 1.30 1173921300 1.30 1173928500 1.30 1173935700 1.30 1173942900 1.30 1173950100 1.30 1173957300 1.30 1173964500 1.30 1173971700 1.34 1173978900 1.34 1173986100 1.34 1173993300 1.34 1174000560 1.34 1174007760 1.34 1174014960 1.34 1174022160 1.34 1174029360 1.35 1174036560 1.34 1174043760 1.34 1174050960 1.34 1174058160 1.34 1174065360 1.34 1174072560 1.34 1174079760 1.34 1174086960 1.34 1174094160 1.34 1174101360 1.34 1174108560 1.34 1174115760 1.34 1174122960 1.34 1174130160 1.34 1174137360 1.34 1174144560 1.34 1174151760 1.34 1174158960 1.34 1174166160 1.34 1174173360 1.34 1174180560 1.34 1174187760 1.34 1174194960 1.34 1174202160 1.34 1174209360 1.34 1174216560 1.34 1174223760 1.34 1174230960 1.34 1174238160 1.34 1174245360 1.34 1174252560 1.34 1174259760 1.34 1174266960 1.34 1174274160 1.34 1174281360 1.34 1174288560 1.35 1174295760 1.34 1174302960 1.34 1174310160 1.34 1174317360 1.34 1174324560 1.34 1174331760 1.34 1174338960 1.34 1174346160 1.34 1174353360 1.34 1174360560 1.34 1174367760 1.34 1174374960 1.34 1174382160 1.34 1174389360 1.34 1174396560 1.34 1174403760 1.34 1174410960 1.34 1174418160 1.35 1174425360 1.35 1174432560 1.35 1174439760 1.35 1174446960 1.34 1174454160 1.35 1174461360 1.34 1174468560 1.34 1174475760 1.34 1174482960 1.34 1174490160 1.34 1174497360 1.34 1174504560 1.34 1174511760 1.34 1174518960 1.34 1174526160 1.34 1174533360 1.34 1174540560 1.34 1174547760 1.34 1174554960 1.34 1174562160 1.34 1174569360 1.34 1174576560 1.34 1174583760 1.34 1174590960 1.34 1174598160 1.34 1174605360 1.34 1174612560 1.34 1174619760 1.34 1174626960 1.34 1174634160 1.34 1174641360 1.34 1174648560 1.34 1174655760 1.35 1174662960 1.35 1174670160 1.34 1174677360 1.34 1174684560 1.34 1174691760 1.34 1174698960 1.34 1174706160 1.34 1174713360 1.34 1174720560 1.34 1174727760 1.34 1174734960 1.34 1174742160 1.34 1174749360 1.34 1174756560 1.34 1174763760 1.34 1174770960 1.34 1174778160 1.35 1174785360 1.34 1174792560 1.34 1174799760 1.35 1174806960 1.35 1174814160 1.34 1174821360 1.34 1174828560 1.34 1174835760 1.34 1174842960 1.33 1174850160 1.34 1174857360 1.34 1174864560 1.34 1174871760 1.34 1174878960 1.33 1174886160 1.33 1174893360 1.33 1174900620 1.33 1174907820 1.57 1174915020 1.57 1174922220 1.33 1174929420 1.33 1174936620 1.33 1174943820 1.33 1174951020 1.33 1174958220 1.33 1174965420 1.33 1174972620 1.33 1174979820 1.33 1174987020 1.33 1174994220 1.33 1175001420 1.33 1175008620 1.33 1175015820 1.34 1175023020 1.34 1175030220 1.34 1175037420 1.33 1175044620 1.33 1175051820 1.33 1175059020 1.33 1175066220 1.33 1175073420 1.33 1175080620 1.33 1175087820 1.33 1175095020 1.33 1175102220 1.33 1175109420 1.33 1175116620 1.33 1175123820 1.33 1175131020 1.34 1175138220 1.33 1175145420 1.33 1175152620 1.33 1175159820 1.33 1175167020 1.33 1175174220 1.33 1175181420 1.33 1175188620 1.33 1175195820 1.33 1175203020 1.33 1175210220 1.33 1175217420 1.33 1175224620 1.33 1175231820 1.33 1175239020 1.33 1175246220 1.33 1175253420 1.33 1175260620 1.33 1175267820 1.33 1175275020 1.33 1175282220 1.33 1175289420 1.33 1175296620 1.33 1175303820 1.33 1175311020 1.33 1175318220 1.33 1175325420 1.33 1175332620 1.33 1175339820 1.33 1175347020 1.33 1175354220 1.33 1175361420 1.33 1175368620 1.33 1175375820 1.33 1175383020 1.33 1175390220 1.34 1175397420 1.33 1175404620 1.33 1175411820 1.33 1175419020 1.33 1175426220 1.33 1175433420 1.33 1175440620 1.34 1175447820 1.33 1175455020 1.33 1175462220 1.34 1175469420 1.33 1175476620 1.33 1175483820 1.34 1175491020 1.33 1175498220 1.33 1175505420 1.33 1175512620 1.34 1175519820 1.33 1175527020 1.34 1175534220 1.34 1175541420 1.34 1175548620 1.33 1175555820 1.34 1175563020 1.34 1175570220 1.33 1175577420 1.34 1175584620 1.34 1175591820 1.34 1175599020 1.34 1175606220 1.34 1175613420 1.33 1175620620 1.33 1175627820 1.33 1175635020 1.33 1175642220 1.33 1175649420 1.33 1175656620 1.33 1175663820 1.33 1175671020 1.33 1175678220 1.34 1175685420 1.33 1175692620 1.33 1175699820 1.33 1175707020 1.33 1175714220 1.33 1175721420 1.33 1175728620 1.33 1175735820 1.22 1175743020 1.33 1175750220 1.33 1175757420 1.33 1175764620 1.33 1175771820 1.33 1175779020 1.33 1175786220 1.33 1175793420 1.33 1175800620 1.33 1175807820 1.33 1175815080 1.33 1175822280 1.34 1175829480 1.33 1175836680 1.33 1175843880 1.33 1175851080 1.33 1175858280 1.13 1175865480 1.13 1175872680 1.13 1175879880 1.13 1175887080 1.13 1175894280 1.13 1175901480 1.13 1175908680 1.13 1175915880 1.13 1175923080 1.13 1175930280 1.13 1175937480 1.13 1175944680 1.13 1175951880 1.13 1175959080 1.13 1175966280 1.14 1175973480 1.14 1175980680 1.13 1175987880 1.13 1175995080 1.13 1176002280 1.13 1176009480 1.13 1176016680 1.13 1176023880 1.13 1176031080 1.13 1176038280 1.13 1176045480 1.13 1176052680 1.13 1176059880 1.13 1176067080 1.13 1176074280 1.13 1176081480 1.13 1176088680 1.13 1176095880 1.13 1176103080 1.13 1176110280 1.13 1176117480 1.13 1176124680 1.13 1176131880 1.13 1176139080 1.13 1176146280 1.13 1176153480 1.13 1176160680 1.13 1176167880 1.13 1176175080 1.13 1176182280 1.12 1176189480 1.12 1176196680 1.12 1176203880 1.12 1176211080 1.12 1176218280 1.12 1176225480 1.12 1176232680 1.12 1176239880 1.12 1176247080 1.12 1176254280 1.13 1176261480 1.13 1176268680 1.13 1176275880 1.13 1176283080 1.12 1176290280 1.12 1176297480 1.12 1176304680 1.12 1176311880 1.12 1176319080 1.12 1176326280 1.13 1176333480 1.12 1176340680 1.01 1176347880 1.12 1176355080 1.12 1176362280 1.12 1176369480 1.12 1176376680 1.12 1176383880 1.12 1176391080 1.12 1176398280 1.12 1176405480 1.12 1176412680 1.12 1176419880 1.12 1176427080 1.12 1176434280 1.12 1176441480 1.12 1176448680 1.12 1176455880 1.12 1176463080 1.12 1176470280 1.12 1176477480 1.12 1176484680 1.12 1176491880 1.12 1176499080 1.12 1176506280 1.12 1176513480 1.12 1176520680 1.12 1176527880 1.12 1176535080 1.12 1176542280 1.12 1176549480 1.12 1176556680 1.12 1176563880 1.00 1176571080 1.12 1176578280 1.12 1176585480 1.12 1176592680 1.12 1176599880 1.12 1176607080 1.12 1176614280 1.12 1176621480 1.12 1176628680 1.12 1176635880 1.12 1176643080 1.12 1176650280 1.12 1176657480 1.12 1176664680 1.12 1176671880 1.12 1176679080 1.12 1176686280 1.12 1176693480 1.12 1176700680 1.12 1176707880 1.12 1176715080 1.12 1176722280 1.12 1176729480 1.12 1176736680 1.12 1176743880 1.12 1176751080 1.12 1176758280 1.13 1176765480 1.13 1176772680 1.13 1176779880 1.13 1176787080 1.13 1176794280 1.13 1176801480 1.13 1176808680 1.13 1176815880 1.13 1176823080 1.13 1176830280 1.13 1176837480 1.13 1176844680 1.13 1176851880 1.13 1176859080 1.13 1176866280 1.13 1176873480 1.13 1176880680 1.13 1176887880 1.13 1176895080 1.13 1176902280 1.13 1176909480 1.13 1176916740 1.13 1176923940 1.13 1176931140 1.13 1176938340 1.13 1176945540 1.13 1176952740 1.12 1176959940 1.12 1176967140 1.12 1176974340 1.12 1176981540 1.12 1176988740 1.12 1176995940 1.12 1177003140 1.12 1177010340 1.12 1177017540 1.12 1177024740 1.12 1177031940 1.12 1177039140 1.13 1177046340 1.12 1177053540 1.12 1177060740 1.12 1177067940 1.12 1177075140 1.12 1177082340 1.12 1177089540 1.12 1177096740 1.12 1177103940 1.12 1177111140 1.12 1177118340 1.12 1177125540 1.12 1177132740 1.13 1177139940 1.13 1177147140 1.13 1177154340 1.13 1177161540 1.13 1177168740 1.13 1177175940 1.13 1177183140 1.13 1177190340 1.13 1177197540 1.13 1177204740 1.13 1177211940 1.13 1177219140 1.13 1177226340 1.13 1177233540 1.13 1177240740 1.13 1177247940 1.13 1177255140 1.13 1177262340 1.13 1177269540 1.13 1177276740 1.13 1177283940 1.13 1177291140 1.13 1177298340 1.13 1177305540 1.13 1177312740 1.13 1177319940 1.13 1177327140 1.13 1177334340 1.13 1177341540 1.13 1177348740 1.13 1177355940 1.13 1177363140 1.13 1177370340 1.13 1177377540 1.13 1177384740 1.13 1177391940 1.13 1177399140 1.13 1177406340 1.13 1177413540 1.13 1177420740 1.13 1177427940 1.13 1177435140 1.12 1177442340 1.12 1177449540 1.13 1177456740 1.12 1177463940 1.12 1177471140 1.13 1177478340 1.13 1177485540 1.13 1177492740 1.12 1177499940 1.12 1177507140 1.13 1177514340 1.12 1177521540 1.13 1177528740 1.13 1177535940 1.13 1177543140 1.13 1177550340 1.13 1177557540 1.13 1177564740 1.13 1177571940 1.13 1177579140 1.13 1177586340 1.13 1177593540 1.12 1177600740 1.12 1177607940 1.12 1177615140 1.12 1177622340 1.12 1177629540 1.12 1177636740 1.12 1177643940 1.12 1177651140 1.12 1177658340 1.12 1177665540 1.12 1177672740 1.12 1177679940 1.12 1177687140 1.12 1177694340 1.12 1177701540 1.12 1177708740 1.12 1177715940 1.12 1177723140 1.12 1177730340 1.12 1177737540 1.12 1177744740 1.12 1177751940 1.13 1177759140 1.12 1177766340 1.12 1177773540 1.12 1177780740 1.12 1177787940 1.12 1177795140 1.13 1177802340 1.12 1177809540 1.12 1177816740 1.13 1177823940 1.13 1177831140 1.13 1177838340 1.13 1177845540 1.13 1177852740 1.13 1177859940 1.13 1177867140 1.13 1177874340 1.13 1177881540 1.13 1177888740 1.13 1177895940 1.13 1177903140 1.13 1177910340 1.13 1177917540 1.13 1177924740 1.13 1177931940 1.12 1177939140 1.12 1177946340 1.12 1177953540 1.12 1177960740 1.12 1177967940 1.12 1177975140 1.12 1177982340 1.12 1177989600 1.12 1177996800 1.12 1178004000 1.12 1178011200 1.12 1178018400 1.12 1178025600 1.12 1178032800 1.12 1178040000 1.12 1178047200 1.12 1178054400 1.12 1178061600 1.12 1178068800 1.12 1178076000 1.12 1178083200 1.12 1178090400 1.12 1178097600 1.12 1178104800 1.12 1178112000 1.12 1178119200 1.12 1178126400 1.12 1178133600 1.12 1178140800 1.12 1178148000 1.12 1178155200 1.12 1178162400 1.12 1178169600 1.12 1178176800 1.12 1178184000 1.12 1178191200 1.12 1178198400 1.12 1178205600 1.12 1178212800 1.12 1178220000 1.12 1178227200 1.12 1178234400 1.12 1178241600 1.12 1178248800 1.12 1178256000 1.12 1178263200 1.12 1178270400 1.12 1178277600 1.12 1178284800 1.12 1178292000 1.12 1178299200 1.00 1178306400 1.12 1178313600 1.12 1178320800 1.11 1178328000 1.11 1178335200 1.11 1178342400 1.12 1178349600 1.11 1178356800 1.11 1178364000 1.11 1178371200 1.12 1178378400 1.12 1178385600 1.12 1178392800 1.12 1178400000 1.11 1178407200 1.12 1178414400 1.11 1178421600 1.12 1178428800 1.12 1178436000 1.11 1178443200 1.11 1178450400 1.11 1178457600 1.11 1178464800 1.12 1178472000 1.12 1178479200 1.12 1178486400 1.12 1178493600 1.12 1178500800 1.12 1178508000 1.12 1178515200 1.12 1178522400 1.12 1178529600 1.12 1178536800 1.11 1178544000 1.11 1178551200 1.11 1178558400 1.11 1178565600 1.12 1178572800 1.12 1178580000 1.12 1178587200 1.12 1178594400 1.12 1178601600 1.11 1178608800 1.12 1178616000 1.11 1178623200 1.11 1178630400 1.11 1178637600 1.11 1178644800 1.11 1178652000 1.11 1178659200 1.11 1178666400 1.11 1178673600 1.11 1178680800 1.11 1178688000 1.11 1178695200 1.11 1178702400 1.11 1178709600 1.11 1178716800 1.11 1178724000 1.11 1178731200 1.11 1178738400 1.11 1178745600 1.11 1178752800 1.12 1178760000 1.11 1178767200 1.12 1178774400 1.12 1178781600 1.12 1178788800 1.12 1178796000 1.12 1178803200 1.12 1178810400 1.12 1178817600 1.12 1178824800 1.12 1178832000 1.12 1178839200 1.12 1178846400 1.12 1178853600 1.12 1178860800 1.12 1178868060 1.12 1178875260 1.12 1178882460 1.12 1178889660 1.12 1178896860 1.12 1178904060 1.12 1178911260 1.12 1178918460 1.12 1178925660 1.12 1178932860 1.12 1178940060 1.12 1178947260 1.12 1178954460 1.12 1178961660 1.12 1178968860 1.12 1178976060 1.12 1178983260 1.12 1178990460 1.12 1178997660 1.12 1179004860 1.12 1179012060 1.12 1179019260 1.12 1179026460 1.13 1179033660 1.12 1179040860 1.12 1179048060 1.12 1179055260 1.12 1179062460 1.12 1179069660 1.12 1179076860 1.12 1179084060 1.12 1179091260 1.12 1179098460 1.12 1179105660 1.12 1179112860 1.12 1179120060 1.12 1179127260 1.12 1179134460 1.10 1179141660 1.11 1179148860 1.11 1179156060 1.11 1179163260 1.11 1179170460 1.11 1179177660 1.11 1179184860 1.11 1179192060 1.11 1179199260 1.11 1179206460 1.11 1179213660 1.11 1179220860 1.11 1179228060 1.11 1179235260 1.11 1179242460 1.11 1179249660 1.11 1179256860 1.11 1179264060 1.11 1179271260 1.11 1179278460 1.11 1179285660 1.11 1179292860 1.11 1179300060 1.11 1179307260 1.10 1179314460 1.10 1179321660 1.10 1179328860 1.10 1179336060 1.10 1179343260 1.10 1179350460 1.10 1179357660 1.10 1179364860 1.11 1179372060 1.10 1179379260 1.10 1179386460 1.11 1179393660 1.11 1179400860 1.11 1179408060 1.11 1179415260 1.11 1179422460 1.11 1179429660 1.10 1179436860 1.10 1179444060 1.10 1179451260 1.10 1179458460 1.10 1179465660 0.98 1179472860 1.10 1179480060 1.10 1179487260 1.10 1179494460 1.10 1179501660 1.10 1179508860 1.10 1179516060 1.10 1179523260 1.10 1179530460 1.10 1179537660 1.10 1179544860 1.10 1179552060 1.10 1179559260 1.10 1179566460 1.10 1179573660 1.10 1179580860 1.10 1179588060 1.10 1179595260 1.10 1179602460 1.10 1179609660 1.11 1179616860 1.11 1179624060 1.10 1179631260 1.10 1179638460 1.10 1179645660 1.10 1179652860 1.10 1179660060 1.11 1179667260 1.10 1179674460 1.10 1179681660 1.10 1179688860 1.10 1179696060 1.10 1179703260 1.10 1179710520 1.10 1179717720 1.10 1179724920 1.10 1179732120 1.10 1179739320 1.10 1179746520 1.10 1179753720 1.10 1179760920 1.10 1179768120 1.10 1179775320 1.10 1179782520 1.10 1179789720 1.10 1179796920 1.10 1179804120 1.10 1179811320 1.10 1179818520 1.09 1179825720 1.09 1179832920 1.09 1179840120 1.09 1179847320 1.10 1179854520 1.10 1179861720 1.10 1179868920 1.10 1179876120 1.10 1179883320 1.10 1179890520 1.10 1179897720 1.10 1179904920 1.10 1179912120 1.10 1179919320 1.10 1179926520 1.10 1179933720 1.10 1179940920 1.10 1179948120 0.99 1179955320 0.99 1179962520 0.99 1179969720 0.99 1179976920 0.99 1179984120 0.99 1179991320 0.99 1179998520 0.99 1180005720 0.99 1180012920 0.99 1180020120 0.99 1180027320 0.99 1180034520 0.99 1180041720 0.99 1180048920 0.99 1180056120 0.99 1180063320 0.99 1180070520 0.99 1180077720 0.99 1180084920 0.99 1180092120 0.99 1180099320 0.99 1180106520 0.99 1180113720 0.99 1180120920 0.99 1180128120 0.99 1180135320 0.99 1180142520 0.99 1180149720 0.99 1180156920 0.99 1180164120 0.99 1180171320 0.99 1180178520 0.99 1180185720 0.99 1180192920 0.99 1180200120 0.99 1180207320 0.99 1180214520 0.99 1180221720 0.99 1180228920 0.99 1180236120 0.99 1180243320 0.99 1180250520 0.99 1180257720 0.99 1180264920 0.99 1180272120 0.99 1180279320 0.99 1180286520 0.99 1180293720 0.99 1180300920 0.99 1180308120 0.99 1180315320 0.99 1180322520 0.99 1180329720 0.99 1180336920 0.99 1180344120 0.99 1180351320 0.99 1180358520 0.99 1180365720 0.99 1180372920 1.10 1180380120 1.10 1180387320 1.10 1180394520 1.10 1180401720 1.11 1180408920 1.11 1180416120 1.10 1180423320 1.10 1180430520 1.11 1180437720 1.10 1180444920 1.10 1180452120 1.11 1180459320 1.11 1180466520 1.10 1180473720 1.10 1180480920 1.10 1180488120 1.10 1180495320 1.11 1180502520 1.11 1180509720 1.11 1180516920 1.11 1180524120 1.11 1180531320 1.11 1180538520 1.11 1180545720 1.11 1180552920 1.11 1180560120 1.11 1180567320 1.10 1180574580 1.11 1180581780 1.11 1180588980 1.11 1180596180 1.11 1180603380 1.11 1180610580 1.11 1180617780 1.11 1180624980 1.11 1180632180 1.11 1180639380 1.11 1180646580 1.11 1180653780 1.10 1180660980 1.10 1180668180 1.11 1180675380 1.11 1180682580 1.11 1180689780 0.99 1180696980 0.98 1180704180 0.98 1180711380 0.98 1180718580 0.98 1180725780 0.98 1180732980 0.98 1180740180 0.99 1180747380 0.99 1180754580 0.99 1180761780 0.99 1180768980 0.98 1180776180 0.98 1180783380 0.98 1180790580 0.98 1180797780 0.98 1180804980 0.98 1180812180 0.98 1180819380 0.98 1180826580 0.99 1180833780 0.98 1180840980 0.98 1180848180 0.98 1180855380 0.98 1180862580 0.98 1180869780 0.98 1180876980 0.98 1180884180 0.98 1180891380 0.98 1180898580 0.98 1180905780 0.98 1180912980 0.98 1180920180 0.98 1180927380 0.98 1180934580 0.98 1180941780 0.98 1180948980 0.98 1180956180 0.99 1180963380 0.99 1180970580 0.98 1180977780 0.98 1180984980 0.99 1180992180 0.98 1180999380 0.99 1181006580 0.99 1181013780 0.99 1181020980 0.99 1181028180 0.99 1181035380 0.99 1181042580 1.00 1181049780 1.00 1181056980 0.99 1181064180 0.99 1181071380 0.99 1181078580 0.99 1181085780 0.99 1181092980 0.99 1181100180 0.99 1181107380 0.99 1181114580 0.99 1181121780 0.99 1181128980 0.99 1181136180 0.99 1181143380 0.99 1181150580 0.99 1181157780 0.98 1181164980 0.99 1181172180 0.99 1181179380 0.99 1181186580 0.99 1181193780 0.99 1181200980 0.99 1181208180 0.99 1181215380 0.99 1181222580 0.99 1181229780 0.99 1181236980 0.99 1181244180 0.98 1181251380 0.99 1181258580 0.99 1181265780 0.99 1181272980 0.99 1181280180 0.99 1181287380 0.98 1181294580 0.98 1181301780 0.98 1181308980 0.98 1181316180 0.98 1181323380 0.98 1181330580 0.98 1181337780 0.98 1181344980 0.98 1181352180 0.98 1181359380 0.98 1181366580 0.98 1181373780 0.98 1181380980 0.98 1181388180 0.98 1181395380 0.98 1181402640 0.98 1181409840 0.98 1181417040 0.98 1181424240 0.98 1181431440 0.98 1181438640 0.98 1181445840 0.98 1181453040 0.98 1181460240 0.98 1181467440 0.98 1181474640 0.98 1181481840 0.98 1181489040 0.98 1181496240 0.98 1181503440 0.98 1181510640 0.99 1181517840 0.99 1181525040 0.99 1181532240 0.98 1181539440 0.99 1181546640 0.99 1181553840 0.99 1181561040 0.99 1181568240 0.99 1181575440 0.98 1181582640 0.98 1181589840 0.98 1181597040 0.98 1181604240 0.98 1181611440 0.98 1181618640 0.98 1181625840 0.98 1181633040 0.99 1181640240 0.99 1181647440 0.98 1181654640 0.99 1181661840 0.98 1181669040 0.99 1181676240 0.99 1181683440 0.99 1181690640 0.99 1181697840 0.99 1181705040 0.99 1181712240 0.99 1181719440 0.98 1181726640 0.99 1181733840 0.99 1181741040 0.99 1181748240 0.99 1181755440 0.99 1181762640 0.99 1181769840 0.99 1181777040 0.99 1181784240 0.98 1181791440 0.99 1181798640 0.98 1181805840 0.98 1181813040 0.98 1181820240 0.98 1181827440 0.98 1181834640 0.98 1181841840 0.98 1181849040 0.98 1181856240 0.98 1181863440 0.98 1181870640 0.98 1181877840 0.98 1181885040 0.98 1181892240 0.98 1181899440 0.98 1181906640 0.98 1181913840 0.98 1181921040 0.98 1181928240 0.98 1181935440 0.98 1181942640 0.98 1181949840 0.98 1181957040 0.98 1181964240 0.98 1181971440 0.98 1181978640 0.98 1181985840 0.98 1181993040 0.98 1182000240 0.98 1182007440 0.98 1182014640 0.98 1182021840 0.98 1182029040 0.98 1182036240 0.98 1182043440 0.98 1182050640 0.98 1182057840 0.98 1182065040 0.98 1182072240 0.98 1182079440 0.98 1182086640 0.98 1182093840 0.98 1182101040 0.98 1182108240 0.98 1182115440 0.98 1182122640 0.98 1182129840 0.98 1182137040 0.98 1182144240 0.98 1182151440 0.98 1182158640 0.98 1182165840 0.98 1182173040 0.98 1182180240 0.98 1182187440 0.98 1182194640 0.98 1182201840 0.98 1182209040 0.98 1182216240 0.98 1182223500 0.98 1182230700 0.98 1182237900 0.98 1182245100 0.98 1182252300 0.98 1182259500 0.97 1182266700 0.98 1182273900 0.98 1182281100 0.98 1182288300 0.98 1182295500 0.98 1182302700 0.97 1182309900 0.97 1182317100 0.98 1182324300 0.97 1182331500 0.97 1182338700 0.97 1182345900 0.97 1182353100 0.98 1182360300 0.98 1182367500 0.98 1182374700 0.98 1182381900 0.98 1182389100 0.98 1182396300 0.98 1182403500 0.98 1182410700 0.98 1182417900 0.98 1182425100 0.98 1182432300 0.98 1182439500 0.98 1182446700 0.98 1182453900 0.98 1182461100 0.98 1182468300 0.98 1182475500 0.98 1182482700 0.98 1182489900 0.98 1182497100 0.97 1182504300 0.97 1182511500 0.97 1182518700 0.97 1182525900 0.97 1182533100 0.97 1182540300 0.97 1182547500 0.98 1182554700 0.98 1182561900 0.98 1182569100 0.98 1182576300 0.98 1182583500 0.98 1182590700 0.97 1182597900 0.98 1182605100 0.98 1182612300 0.98 1182619500 0.97 1182626700 0.98 1182633900 0.97 1182641100 0.97 1182648300 0.97 1182655500 0.97 1182662700 0.98 1182669900 0.98 1182677100 0.98 1182684300 0.98 1182691500 0.98 1182698700 0.98 1182705900 0.98 1182713100 0.98 1182720300 0.98 1182727500 0.98 1182734700 0.98 1182741900 0.97 1182749100 0.97 1182756300 0.97 1182763500 0.97 1182770700 0.97 1182777900 0.97 1182785100 0.97 1182792300 0.97 1182799500 0.97 1182806700 0.97 1182813900 0.97 1182821100 0.97 1182828300 0.97 1182835500 0.98 1182842700 0.97 1182849900 0.97 1182857100 0.97 1182864300 0.98 1182871500 0.98 1182878700 0.97 1182885900 0.97 1182893100 0.97 1182900300 0.97 1182907500 0.97 1182914700 0.97 1182921900 0.97 1182929100 0.97 1182936300 0.97 1182943500 0.97 1182950700 0.97 1182957900 0.97 1182965100 0.97 1182972300 0.97 1182979500 0.97 1182986700 0.97 1182993900 0.98 1183001100 0.98 1183008300 0.98 1183015500 0.97 1183022700 0.97 1183029960 0.97 1183037160 0.97 1183044360 0.97 1183051560 0.97 1183058760 0.97 1183065960 0.97 1183073160 0.98 1183080360 0.98 1183087560 0.97 1183094760 0.97 1183101960 0.97 1183109160 0.97 1183116360 0.97 1183123560 0.97 1183130760 0.97 1183137960 0.98 1183145160 0.97 1183152360 0.97 1183159560 0.97 1183166760 0.97 1183173960 0.97 1183181160 0.97 1183188360 0.97 1183195560 0.97 1183202760 0.97 1183209960 0.97 1183217160 0.97 1183224360 0.97 1183231560 0.97 1183238760 0.97 1183245960 0.98 1183253160 0.98 1183260360 0.98 1183267560 0.98 1183274760 0.98 1183281960 0.98 1183289160 0.98 1183296360 0.97 1183303560 0.97 1183310760 0.97 1183317960 0.97 1183325160 0.97 1183332360 0.97 1183339560 0.97 1183346760 0.97 1183353960 0.97 1183361160 0.97 1183368360 0.97 1183375560 0.97 1183382760 0.97 1183389960 0.97 1183397160 0.97 1183404360 0.97 1183411560 0.97 1183418760 0.97 1183425960 0.97 1183433160 0.97 1183440360 0.97 1183447560 0.97 1183454760 0.97 1183461960 0.97 1183469160 0.97 1183476360 0.97 1183483560 0.97 1183490760 0.97 1183497960 0.97 1183505160 0.97 1183512360 0.97 1183519560 0.97 1183526760 0.97 1183533960 0.97 1183541160 0.97 1183548360 0.97 1183555560 0.97 1183562760 0.97 1183569960 0.97 1183577160 0.97 1183584360 0.97 1183591560 0.97 1183598760 0.97 1183605960 0.97 1183613160 0.97 1183620360 0.97 1183627560 0.97 1183634760 0.97 1183641960 0.96 1183649160 0.96 1183656360 0.96 1183663560 0.96 1183670760 0.96 1183677960 0.96 1183685160 0.96 1183692360 0.96 1183699560 0.96 1183706760 0.96 1183713960 0.96 1183721160 0.96 1183728360 0.96 1183735560 0.96 1183742760 0.96 1183749960 0.96 1183757160 0.96 1183764360 0.96 1183771560 0.96 1183778760 0.96 1183785960 0.96 1183793160 0.96 1183800360 0.96 1183807560 0.96 1183814760 0.96 1183821960 0.96 1183829160 0.96 1183836420 0.96 1183843620 0.96 1183850820 0.96 1183858020 0.96 1183865220 0.96 1183872420 0.96 1183879620 0.96 1183886820 0.96 1183894020 0.96 1183901220 0.96 1183908420 0.96 1183915620 0.96 1183922820 0.96 1183930020 0.96 1183937220 0.96 1183944420 0.96 1183951620 0.96 1183958820 0.96 1183966020 0.96 1183973220 0.96 1183980420 0.96 1183987620 0.96 1183994820 0.96 1184002020 0.96 1184009220 0.96 1184016420 0.96 1184023620 0.96 1184030820 0.96 1184038020 0.96 1184045220 0.96 1184052420 0.96 1184059620 0.96 1184066820 0.96 1184074020 0.96 1184081220 0.96 1184088420 0.96 1184095620 0.96 1184102820 0.96 1184110020 0.96 1184117220 0.96 1184124420 0.96 1184131620 0.96 1184138820 0.96 1184146020 0.95 1184153220 1.07 1184160420 1.08 1184167620 1.07 1184174820 1.07 1184182020 1.07 1184189220 1.07 1184196420 1.07 1184203620 1.07 1184210820 1.07 1184218020 1.07 1184225220 1.07 1184232420 1.07 1184239620 1.07 1184246820 1.07 1184254020 1.07 1184261220 1.07 1184268420 1.07 1184275620 1.07 1184282820 1.07 1184290020 1.07 1184297220 1.07 1184304420 1.07 1184311620 1.07 1184318820 1.07 1184326020 1.07 1184333220 1.07 1184340420 1.07 1184347620 1.07 1184354820 1.07 1184362020 1.07 1184369220 1.07 1184376420 1.07 1184383620 1.07 1184390820 1.07 1184398020 1.07 1184405220 1.07 1184412420 1.07 1184419620 1.07 1184426820 1.07 1184434020 1.07 1184441220 1.07 1184448420 1.07 1184455620 1.07 1184462820 1.07 1184470020 1.07 1184477220 1.07 1184484420 1.07 1184491620 1.07 1184498820 1.07 1184506020 1.07 1184513220 1.07 1184520420 1.07 1184527620 1.07 1184534820 1.07 1184542020 1.07 1184549220 1.07 1184556420 1.07 1184563620 1.07 1184570820 1.07 1184578020 1.07 1184585220 1.07 1184592420 1.07 1184599620 1.07 1184606820 1.07 1184614020 1.07 1184621220 1.07 1184628420 1.07 1184635680 1.07 1184642880 1.06 1184650080 1.18 1184657280 1.18 1184664480 1.18 1184671680 1.18 1184678880 1.18 1184686080 1.18 1184693280 1.18 1184700480 1.18 1184707680 1.18 1184714880 1.18 1184722080 1.18 1184729280 1.18 1184736480 1.18 1184743680 1.18 1184750880 1.18 1184758080 1.18 1184765280 1.18 1184772480 1.18 1184779680 1.18 1184786880 1.18 1184794080 1.18 1184801280 1.18 1184808480 1.18 1184815680 1.18 1184822880 1.18 1184830080 1.18 1184837280 1.18 1184844480 1.18 1184851680 1.18 1184858880 1.18 1184866080 1.18 1184873280 1.18 1184880480 1.18 1184887680 1.18 1184894880 1.18 1184902080 1.18 1184909280 1.18 1184916480 1.18 1184923680 1.18 1184930880 1.18 1184938080 1.18 1184945280 1.18 1184952480 1.18 1184959680 1.18 1184966880 1.07 1184974080 1.18 1184981280 1.18 1184988480 1.18 1184995680 1.18 1185002880 1.18 1185010080 1.18 1185017280 1.18 1185024480 1.18 1185031680 1.18 1185038880 1.18 1185046080 1.18 1185053280 1.18 1185060480 1.18 1185067680 1.08 1185074880 1.18 1185082080 1.18 1185089280 1.18 1185096480 1.18 1185103680 1.18 1185110880 1.18 1185118080 1.18 1185125280 1.18 1185132480 1.18 1185139680 1.18 1185146880 1.18 1185154080 1.18 1185161280 1.18 1185168480 1.18 1185175680 1.18 1185182880 1.18 1185190080 1.18 1185197280 1.18 1185204480 1.18 1185211680 1.18 1185218880 1.18 1185226080 1.18 1185233280 1.18 1185240480 1.18 1185247680 1.18 1185254880 1.18 1185262080 1.18 1185269280 1.18 1185276480 1.18 1185283680 1.17 1185290880 1.18 1185298080 1.18 1185305280 1.18 1185312480 1.17 1185319680 1.17 1185326880 1.17 1185334080 1.17 1185341280 1.17 1185348480 1.17 1185355680 1.17 1185362880 1.17 1185370080 1.17 1185377280 1.17 1185384480 1.17 1185391680 1.17 1185398880 1.17 1185406080 1.17 1185413280 1.17 1185420480 1.17 1185427740 1.05 1185434940 1.05 1185442140 1.17 1185449340 1.17 1185456540 1.17 1185463740 1.17 1185470940 1.17 1185478140 1.17 1185485340 1.17 1185492540 1.17 1185499740 1.17 1185506940 1.17 1185514140 1.05 1185521340 1.17 1185528540 1.16 1185535740 1.16 1185542940 1.16 1185550140 1.17 1185557340 1.17 1185564540 1.17 1185571740 1.17 1185578940 1.17 1185586140 1.17 1185593340 1.17 1185600540 1.17 1185607740 1.17 1185614940 1.17 1185622140 1.17 1185629340 1.17 1185636540 1.17 1185643740 1.17 1185650940 1.17 1185658140 1.17 1185665340 1.17 1185672540 1.16 1185679740 1.16 1185686940 1.16 1185694140 1.17 1185701340 1.17 1185708540 1.17 1185715740 1.17 1185722940 1.17 1185730140 1.17 1185737340 1.17 1185744540 1.17 1185751740 1.17 1185758940 1.17 1185766140 1.16 1185773340 1.16 1185780540 1.16 1185787740 1.16 1185794940 1.16 1185802140 1.16 1185809340 1.16 1185816540 1.16 1185823740 1.16 1185830940 1.16 1185838140 1.16 1185845340 1.16 1185852540 1.16 1185859740 1.16 1185866940 1.16 1185874140 1.16 1185881340 1.16 1185888540 1.16 1185895740 1.16 1185902940 1.16 1185910140 1.16 1185917340 1.16 1185924540 1.17 1185931740 1.16 1185938940 1.16 1185946140 1.16 1185953340 1.16 1185960540 1.16 1185967740 1.16 1185974940 1.16 1185982140 1.16 1185989340 1.16 1185996540 1.16 1186003740 1.16 1186010940 1.17 1186018140 1.16 1186025340 1.16 1186032540 1.16 1186039740 1.16 1186046940 1.16 1186054140 1.16 1186061340 1.16 1186068540 1.17 1186075740 1.16 1186082940 1.16 1186090140 1.16 1186097340 1.16 1186104540 1.16 1186111740 1.17 1186118940 1.17 1186126140 1.17 1186133340 1.17 1186140540 1.16 1186147740 1.16 1186154940 1.16 1186162140 1.16 1186169340 1.17 1186176540 1.17 1186183740 1.16 1186190940 1.17 1186198140 1.17 1186205340 1.17 1186212600 1.16 1186219800 1.16 1186227000 1.16 1186234200 1.17 1186241400 1.17 1186248600 1.17 1186255800 1.17 1186263000 1.17 1186270200 1.17 1186277400 1.17 1186284600 1.17 1186291800 1.17 1186299000 1.17 1186306200 1.17 1186313400 1.17 1186320600 1.17 1186327800 1.17 1186335000 1.17 1186342200 1.17 1186349400 1.17 1186356600 1.17 1186363800 1.17 1186371000 1.17 1186378200 1.17 1186385400 1.17 1186392600 1.17 1186399800 1.17 1186407000 1.16 1186414200 1.17 1186421400 1.16 1186428600 1.16 1186435800 1.16 1186443000 1.16 1186450200 1.16 1186457400 1.17 1186464600 1.16 1186471800 1.16 1186479000 1.16 1186486200 1.16 1186493400 1.16 1186500600 1.16 1186507800 1.16 1186515000 1.16 1186522200 1.16 1186529400 1.16 1186536600 1.16 1186543800 1.16 1186551000 1.16 1186558200 1.16 1186565400 1.16 1186572600 1.16 1186579800 1.16 1186587000 1.16 1186594200 1.16 1186601400 1.16 1186608600 1.17 1186615800 1.16 1186623000 1.16 1186630200 1.16 1186637400 1.16 1186644600 1.39 1186651800 1.16 1186659000 1.16 1186666200 1.16 1186673400 1.16 1186680600 1.16 1186687800 1.16 1186695000 1.16 1186702200 1.16 1186709400 1.16 1186716600 1.16 1186723800 1.16 1186731000 1.16 1186738200 1.16 1186745400 1.16 1186752600 1.16 1186759800 1.16 1186767000 1.16 1186774200 1.16 1186781400 1.16 1186788600 1.16 1186795800 1.16 1186803000 1.17 1186810200 1.17 1186817400 1.17 1186824600 1.16 1186831800 1.16 1186839000 1.17 1186846200 1.17 1186853400 1.16 1186860600 1.16 1186867800 1.16 1186875000 1.16 1186882200 1.16 1186889400 1.16 1186896600 1.16 1186903800 1.17 1186911000 1.17 1186918200 1.17 1186925400 1.17 1186932600 1.17 1186939800 1.17 1186947000 1.17 1186954200 1.17 1186961400 1.17 1186968600 1.17 1186975800 1.18 1186983000 1.17 1186990200 1.17 1186997460 1.17 1187004660 1.16 1187011860 1.16 1187019060 1.16 1187026260 1.16 1187033460 1.15 1187040660 1.15 1187047860 1.16 1187055060 1.16 1187062260 1.16 1187069460 1.16 1187076660 1.16 1187083860 1.15 1187091060 1.15 1187098260 1.15 1187105460 1.15 1187112660 1.15 1187119860 1.15 1187127060 1.15 1187134260 1.15 1187141460 1.15 1187148660 1.15 1187155860 1.15 1187163060 1.15 1187170260 1.15 1187177460 1.15 1187184660 1.15 1187191860 1.15 1187199060 1.15 1187206260 1.15 1187213460 1.14 1187220660 1.14 1187227860 1.14 1187235060 1.14 1187242260 1.14 1187249460 1.14 1187256660 1.15 1187263860 1.15 1187271060 1.15 1187278260 1.15 1187285460 1.15 1187292660 1.15 1187299860 1.15 1187307060 1.16 1187314260 1.15 1187321460 1.16 1187328660 1.15 1187335860 1.15 1187343060 1.15 1187350260 1.15 1187357460 1.15 1187364660 1.15 1187371860 1.15 1187379060 1.15 1187386260 1.15 1187393460 1.15 1187400660 1.15 1187407860 1.15 1187415060 1.05 1187422260 1.05 1187429460 1.16 1187436660 1.15 1187443860 1.15 1187451060 1.15 1187458260 1.15 1187465460 1.15 1187472660 1.15 1187479860 1.15 1187487060 1.15 1187494260 1.15 1187501460 1.15 1187508660 1.15 1187515860 1.15 1187523060 1.16 1187530260 1.15 1187537460 1.15 1187544660 1.15 1187551860 1.15 1187559060 1.15 1187566260 1.16 1187573460 1.15 1187580660 1.15 1187587860 1.15 1187595060 1.15 1187602260 1.15 1187609460 1.15 1187616660 1.16 1187623860 1.15 1187631060 1.26 1187638260 1.26 1187645460 1.15 1187652660 1.15 1187659860 1.26 1187667060 1.26 1187674260 1.26 1187681460 1.26 1187688660 1.26 1187695860 1.26 1187703060 1.26 1187710260 1.26 1187717460 1.26 1187724660 1.26 1187731860 1.26 1187739060 1.26 1187746260 1.26 1187753460 1.26 1187760660 1.26 1187767860 1.26 1187775060 1.26 1187782320 1.26 1187789520 1.26 1187796720 1.26 1187803920 1.26 1187811120 1.26 1187818320 1.26 1187825520 1.26 1187832720 1.26 1187839920 1.26 1187847120 1.26 1187854320 1.15 1187861520 1.15 1187868720 1.15 1187875920 1.25 1187883120 1.25 1187890320 1.25 1187897520 1.25 1187904720 1.25 1187911920 1.25 1187919120 1.25 1187926320 1.25 1187933520 1.25 1187940720 1.25 1187947920 1.25 1187955120 1.26 1187962320 1.26 1187969520 1.25 1187976720 1.26 1187983920 1.25 1187991120 1.25 1187998320 1.25 1188005520 1.25 1188012720 1.26 1188019920 1.25 1188027120 1.25 1188034320 1.25 1188041520 1.25 1188048720 1.25 1188055920 1.25 1188063120 1.25 1188070320 1.25 1188077520 1.25 1188084720 1.25 1188091920 1.25 1188099120 1.25 1188106320 1.25 1188113520 1.25 1188120720 1.25 1188127920 1.25 1188135120 1.25 1188142320 1.25 1188149520 1.26 1188156720 1.26 1188163920 1.25 1188171120 1.25 1188178320 1.26 1188185520 1.26 1188192720 1.26 1188199920 1.25 1188207120 1.25 1188214320 1.25 1188221520 1.25 1188228720 1.25 1188235920 1.25 1188243120 1.26 1188250320 1.26 1188257520 1.26 1188264720 1.26 1188271920 1.25 1188279120 1.26 1188286320 1.26 1188293520 1.26 1188300720 1.25 1188307920 1.26 1188315120 1.26 1188322320 1.26 1188329520 1.25 1188336720 1.15 1188343920 1.25 1188351120 1.14 1188358320 1.25 1188365520 1.25 1188372720 1.25 1188379920 1.25 1188387120 1.25 1188394320 1.25 1188401520 1.25 1188408720 1.25 1188415920 1.25 1188423120 1.25 1188430320 1.25 1188437520 1.25 1188444720 1.25 1188451920 1.25 1188459120 1.25 1188466320 1.25 1188473520 1.25 1188480720 1.26 1188487920 1.26 1188495120 1.26 1188502320 1.26 1188509520 1.26 1188516720 1.26 1188523920 1.26 1188531120 1.26 1188538320 1.26 1188545520 1.26 1188552720 1.26 1188559920 1.26 1188567120 1.26 1188574380 1.26 1188581580 1.26 1188588780 1.26 1188595980 1.26 1188603180 1.26 1188610380 1.26 1188617580 1.26 1188624780 1.26 1188631980 1.26 1188639180 1.26 1188646380 1.26 1188653580 1.26 1188660780 1.26 1188667980 1.26 1188675180 1.26 1188682380 1.26 1188689580 1.26 1188696780 1.26 1188703980 1.26 1188711180 1.26 1188718380 1.26 1188725580 1.26 1188732780 1.26 1188739980 1.26 1188747180 1.26 1188754380 1.26 1188761580 1.26 1188768780 1.26 1188775980 1.26 1188783180 1.26 1188790380 1.26 1188797580 1.26 1188804780 1.26 1188811980 1.26 1188819180 1.26 1188826380 1.26 1188833580 1.26 1188840780 1.26 1188847980 1.26 1188855180 1.26 1188862380 1.26 1188869580 1.26 1188876780 1.26 1188883980 1.26 1188891180 1.26 1188898380 1.26 1188905580 1.26 1188912780 1.26 1188919980 1.26 1188927180 1.25 1188934380 1.25 1188941580 1.25 1188948780 1.25 1188955980 1.25 1188963180 1.58 1188970380 1.58 1188977580 1.58 1188984780 1.58 1188991980 1.57 1188999180 1.47 1189006380 1.68 1189013580 1.68 1189020780 1.69 1189027980 1.69 1189035180 1.69 1189042380 1.69 1189049580 1.69 1189056780 1.69 1189063980 1.67 1189071180 1.66 1189078380 1.69 1189085580 1.69 1189092780 1.69 1189099980 1.69 1189107180 1.69 1189114380 1.69 1189121580 1.69 1189128780 1.69 1189135980 1.69 1189143180 1.69 1189150380 1.69 1189157580 1.68 1189164780 1.68 1189171980 1.69 1189179180 1.69 1189186380 1.68 1189193580 1.68 1189200780 1.68 1189207980 1.68 1189215180 1.68 1189222380 1.69 1189229580 1.69 1189236780 1.69 1189243980 1.68 1189251180 1.68 1189258380 1.68 1189265580 1.68 1189272780 1.69 1189279980 1.68 1189287180 1.68 1189294380 1.68 1189301580 1.68 1189308780 1.68 1189315980 1.69 1189323180 1.68 1189330380 1.68 1189337580 1.68 1189344840 1.68 1189352040 1.68 1189359240 1.69 1189366440 1.68 1189373640 1.68 1189380840 1.68 1189388040 1.68 1189395240 1.68 1189402440 1.68 1189409640 1.68 1189416840 1.68 1189424040 1.69 1189431240 1.69 1189438440 1.69 1189445640 1.69 1189452840 1.69 1189460040 1.69 1189467240 1.69 1189474440 1.69 1189481640 1.69 1189488840 1.69 1189496040 1.69 1189503240 1.69 1189510440 1.69 1189517640 1.69 1189524840 1.69 1189532040 1.69 1189539240 1.69 1189546440 1.69 1189553640 1.69 1189560840 1.69 1189568040 1.69 1189575240 1.69 1189582440 1.69 1189589640 1.69 1189596840 1.69 1189604040 1.69 1189611240 1.69 1189618440 1.69 1189625640 1.69 1189632840 1.69 1189640040 1.69 1189647240 1.69 1189654440 1.69 1189661640 1.69 1189668840 1.69 1189676040 1.69 1189683240 1.69 1189690440 1.67 1189697640 1.68 1189704840 1.68 1189712040 1.68 1189719240 1.68 1189726440 1.46 1189733640 1.68 1189740840 1.69 1189748040 1.69 1189755240 1.69 1189762440 1.69 1189769640 1.69 1189776840 1.69 1189784040 1.69 1189791240 1.68 1189798440 1.68 1189805640 1.67 1189812840 1.67 1189820040 1.68 1189827240 1.67 1189834440 1.68 1189841640 1.67 1189848840 1.68 1189856040 1.68 1189863240 1.67 1189870440 1.67 1189877640 1.68 1189884840 1.67 1189892040 1.68 1189899240 1.68 1189906440 1.68 1189913640 1.68 1189920840 1.68 1189928040 1.68 1189935240 1.68 1189942440 1.67 1189949640 1.67 1189956840 1.67 1189964040 1.67 1189971240 1.67 1189978440 1.67 1189985640 1.67 1189992840 1.67 1190000040 1.67 1190007240 1.67 1190014440 1.67 1190021640 1.67 1190028840 1.67 1190036040 1.67 1190043240 1.67 1190050440 1.67 1190057700 1.67 1190064900 1.67 1190072100 1.67 1190079300 1.67 1190086500 1.46 1190093700 1.67 1190100900 1.67 1190108100 1.67 1190115300 1.67 1190122500 1.67 1190129700 1.67 1190136900 1.67 1190144100 1.67 1190151300 1.67 1190158500 1.67 1190165700 1.67 1190172900 1.67 1190180100 1.67 1190187300 1.67 1190194500 1.67 1190201700 1.67 1190208900 1.67 1190216100 1.67 1190223300 1.14 1190230500 1.57 1190237700 1.67 1190244900 1.67 1190252100 1.66 1190259300 1.67 1190266500 1.67 1190273700 1.66 1190280900 1.67 1190288100 1.66 1190295300 1.66 1190302500 1.66 1190309700 1.67 1190316900 1.67 1190324100 1.66 1190331300 1.66 1190338500 1.66 1190345700 1.66 1190352900 1.13 1190360100 1.56 1190367300 1.66 1190374500 1.66 1190381700 1.66 1190388900 1.66 1190396100 1.66 1190403300 1.66 1190410500 1.66 1190417700 1.65 1190424900 1.65 1190432100 1.65 1190439300 1.65 1190446500 1.65 1190453700 1.65 1190460900 1.65 1190468100 1.65 1190475300 1.66 1190482500 1.66 1190489700 1.66 1190496900 1.66 1190504100 1.66 1190511300 1.65 1190518500 1.65 1190525700 1.66 1190532900 1.66 1190540100 1.65 1190547300 1.65 1190554500 1.65 1190561700 1.65 1190568900 1.65 1190576100 1.65 1190583300 1.65 1190590500 1.65 1190597700 1.65 1190604900 1.65 1190612100 1.65 1190619300 1.65 1190626500 1.65 1190633700 1.65 1190640900 1.65 1190648100 1.65 1190655300 1.65 1190662500 1.65 1190669700 1.65 1190676900 1.65 1190684100 1.65 1190691300 1.65 1190698500 1.66 1190705700 1.65 1190712900 1.65 1190720100 1.65 1190727300 1.65 1190734500 1.65 1190741700 1.65 1190748900 1.65 1190756100 1.65 1190763300 1.65 1190770500 1.65 1190777700 1.65 1190784960 1.65 1190792160 1.65 1190799360 1.65 1190806560 1.65 1190813760 1.65 1190820960 1.65 1190828160 1.65 1190835360 1.65 1190842560 1.65 1190849760 1.65 1190856960 1.65 1190864160 1.65 1190871360 1.54 1190878560 1.54 1190885760 1.86 1190892960 1.87 1190900160 1.87 1190907360 1.86 1190914560 1.87 1190921760 1.87 1190928960 1.86 1190936160 1.86 1190943360 1.86 1190950560 1.86 1190957760 1.86 1190964960 1.86 1190972160 1.86 1190979360 1.86 1190986560 1.87 1190993760 1.87 1191000960 1.86 1191008160 1.86 1191015360 1.86 1191022560 1.87 1191029760 1.88 1191036960 1.88 1191044160 1.88 1191051360 1.89 1191058560 1.88 1191065760 1.88 1191072960 1.88 1191080160 1.88 1191087360 1.88 1191094560 1.89 1191101760 1.89 1191108960 1.88 1191116160 1.88 1191123360 1.88 1191130560 1.88 1191137760 1.88 1191144960 1.88 1191152160 1.88 1191159360 1.88 1191166560 1.88 1191173760 1.88 1191180960 1.88 1191188160 1.88 1191195360 1.88 1191202560 1.88 1191209760 1.88 1191216960 1.88 1191224160 1.88 1191231360 1.89 1191238560 1.87 1191245760 1.87 1191252960 1.87 1191260160 1.88 1191267360 1.87 1191274560 1.87 1191281760 1.87 1191288960 1.87 1191296160 1.87 1191303360 1.88 1191310560 1.88 1191317760 1.87 1191324960 1.87 1191332160 1.87 1191339360 1.87 1191346560 1.87 1191353760 1.88 1191360960 1.87 1191368160 1.88 1191375360 1.87 1191382560 1.87 1191389760 1.87 1191396960 1.87 1191404160 1.87 1191411360 1.87 1191418560 1.87 1191425760 1.87 1191432960 1.87 1191440160 1.87 1191447360 1.87 1191454560 1.86 1191461760 1.86 1191468960 1.86 1191476160 1.86 1191483360 1.86 1191490560 1.86 1191497760 1.86 1191504960 1.86 1191512160 1.87 1191519360 1.87 1191526560 1.87 1191533760 1.87 1191541020 1.87 1191548220 1.87 1191555420 1.87 1191562620 1.87 1191569820 1.87 1191577020 1.88 1191584220 1.87 1191591420 1.87 1191598620 1.87 1191605820 1.87 1191613020 1.76 1191620220 1.76 1191627420 1.76 1191634620 1.77 1191641820 1.76 1191649020 1.76 1191656220 1.76 1191663420 1.76 1191670620 1.76 1191677820 1.77 1191685020 1.76 1191692220 1.76 1191699420 1.77 1191706620 1.77 1191713820 1.77 1191721020 1.77 1191728220 1.76 1191735420 1.76 1191742620 1.76 1191749820 1.76 1191757020 1.76 1191764220 1.76 1191771420 1.76 1191778620 1.76 1191785820 1.76 1191793020 1.76 1191800220 1.76 1191807420 1.76 1191814620 1.75 1191821820 1.75 1191829020 1.75 1191836220 1.75 1191843420 1.74 1191850620 1.75 1191857820 1.76 1191865020 1.74 1191872220 1.64 1191879420 1.66 1191886620 1.74 1191893820 1.74 1191901020 1.75 1191908220 1.75 1191915420 1.74 1191922620 1.76 1191929820 1.76 1191937020 1.76 1191944220 1.76 1191951420 1.76 1191958620 1.75 1191965820 1.75 1191973020 1.75 1191980220 1.76 1191987420 1.76 1191994620 1.76 1192001820 1.75 1192009020 1.75 1192016220 1.75 1192023420 1.75 1192030620 1.75 1192037820 1.76 1192045020 1.86 1192052220 1.86 1192059420 1.86 1192066620 1.86 1192073820 1.86 1192081020 1.86 1192088220 1.86 1192095420 1.86 1192102620 1.86 1192109820 1.86 1192117020 1.86 1192124220 1.86 1192131420 1.86 1192138620 1.87 1192145820 1.86 1192153020 1.86 1192160220 1.86 1192167420 1.86 1192174620 1.86 1192181820 1.86 1192189020 1.86 1192196220 1.86 1192203420 1.86 1192210620 1.85 1192217820 1.85 1192225020 1.85 1192232220 1.85 1192239420 1.85 1192246620 1.85 1192253820 1.85 1192261020 1.85 1192268220 1.85 1192275420 1.85 1192282620 1.85 1192289820 1.85 1192297020 1.85 1192304220 1.85 1192311420 1.85 1192318620 1.85 1192325820 1.86 1192333080 1.86 1192340280 1.86 1192347480 1.86 1192354680 1.86 1192361880 1.86 1192369080 1.86 1192376280 1.86 1192383480 1.86 1192390680 1.76 1192397880 1.86 1192405080 1.86 1192412280 1.85 1192419480 1.85 1192426680 1.86 1192433880 1.85 1192441080 1.85 1192448280 1.85 1192455480 1.85 1192462680 1.85 1192469880 1.84 1192477080 1.84 1192484280 1.84 1192491480 1.84 1192498680 1.85 1192505880 1.85 1192513080 1.85 1192520280 1.85 1192527480 1.85 1192534680 1.85 1192541880 1.85 1192549080 1.85 1192556280 1.85 1192563480 1.85 1192570680 1.84 1192577880 1.84 1192585080 1.84 1192592280 1.84 1192599480 1.84 1192606680 1.84 1192613880 1.83 1192621080 1.83 1192628280 1.84 1192635480 1.84 1192642680 1.82 1192649880 1.84 1192657080 1.84 1192664280 1.84 1192671480 1.82 1192678680 1.83 1192685880 1.82 1192693080 1.83 1192700280 1.82 1192707480 1.84 1192714680 1.82 1192721880 1.83 1192729080 1.83 1192736280 1.84 1192743480 1.83 1192750680 1.83 1192757880 1.82 1192765080 1.84 1192772280 1.82 1192779480 1.84 1192786680 1.83 1192793880 1.84 1192801080 1.83 1192808280 1.85 1192815480 1.83 1192822680 1.85 1192829880 1.83 1192837080 1.84 1192844280 1.83 1192851480 1.84 1192858680 1.83 1192865880 1.84 1192873080 1.83 1192880280 1.84 1192887480 1.83 1192894680 1.84 1192901880 1.83 1192909080 1.84 1192916280 1.83 1192923480 1.84 1192930680 1.83 1192937880 1.84 1192945080 1.83 1192952280 1.84 1192959480 1.83 1192966680 1.84 1192973880 1.83 1192981080 1.84 1192988280 1.83 1192995480 1.84 1193002680 1.82 1193009880 1.84 1193017080 1.82 1193024280 1.84 1193031480 1.82 1193038680 1.84 1193045880 1.83 1193053080 1.85 1193060280 1.83 1193067480 1.85 1193074680 1.82 1193081940 1.84 1193089140 1.82 1193096340 1.84 1193103540 1.82 1193110740 1.84 1193117940 1.82 1193125140 1.84 1193132340 1.82 1193139540 1.84 1193146740 1.82 1193153940 1.84 1193161140 1.82 1193168340 1.83 1193175540 1.82 1193182740 1.84 1193189940 1.83 1193197140 1.84 1193204340 1.82 1193211540 1.83 1193218740 1.81 1193225940 1.83 1193233140 1.82 1193240340 1.83 1193247540 1.81 1193254740 1.83 1193261940 1.81 1193269140 1.83 1193276340 1.82 1193283540 1.83 1193290740 1.81 1193297940 1.83 1193305140 1.82 1193312340 1.84 1193319540 1.82 1193326740 1.83 1193333940 1.82 1193341140 1.82 1193348340 1.81 1193355540 1.82 1193362740 1.81 1193369940 1.82 1193377140 1.81 1193384340 1.82 1193391540 1.81 1193398740 1.81 1193405940 1.80 1193413140 1.82 1193420340 1.80 1193427540 1.81 1193434740 1.80 1193441940 1.81 1193449140 1.80 1193456340 1.81 1193463540 1.80 1193470740 1.81 1193477940 1.81 1193485140 1.82 1193492340 1.80 1193499540 1.82 1193506740 1.81 1193513940 1.81 1193521140 1.80 1193528340 1.81 1193535540 1.81 1193542740 1.82 1193549940 1.80 1193557140 1.81 1193564340 1.80 1193571540 1.81 1193578740 1.80 1193585940 1.82 1193593140 1.80 1193600340 1.81 1193607540 1.80 1193614740 1.82 1193621940 1.59 1193629140 1.61 1193636340 1.59 1193643540 1.60 1193650740 1.80 1193657940 1.82 1193665140 1.81 1193672340 1.82 1193679540 1.81 1193686740 1.82 1193693940 1.81 1193701140 1.82 1193708340 1.81 1193715540 1.82 1193722740 1.81 1193729940 1.82 1193737140 1.81 1193744340 1.83 1193751540 1.81 1193758740 1.82 1193765940 1.81 1193773140 1.82 1193780340 1.81 1193787540 1.83 1193794740 1.80 1193801940 1.90 1193809200 1.80 1193816400 1.81 1193823600 1.80 1193830800 1.82 1193838000 1.80 1193845200 1.82 1193852400 1.80 1193859600 1.81 1193866800 1.80 1193874000 1.81 1193881200 1.79 1193888400 1.81 1193895600 1.79 1193902800 1.80 1193910000 1.79 1193917200 1.80 1193924400 1.80 1193931600 1.81 1193938800 1.80 1193946000 1.81 1193967780 1.80 1193974980 1.81 1193982180 1.80 1193989380 1.81 1193996580 1.80 1194003780 1.81 1194010980 1.79 1194018180 1.72 1194025380 1.72 1194032580 1.73 1194039780 1.71 1194046980 1.72 1194054180 1.71 1194061380 1.72 1194068580 1.71 1194075780 1.72 1194082980 1.71 1194090180 1.72 1194097380 1.71 1194104580 1.72 1194111780 1.71 1194118980 1.72 1194126180 1.71 1194133380 1.73 1194140580 1.71 1194147780 1.72 1194154980 1.71 1194162180 1.73 1194169380 1.71 1194176580 1.72 1194183780 1.71 1194190980 1.61 1194198180 1.61 1194205380 1.72 1194212580 1.71 1194219780 1.72 1194226980 1.71 1194234180 1.80 1194241380 1.79 1194248580 1.81 1194255840 1.79 1194263040 1.81 1194270240 1.79 1194277440 1.80 1194284640 1.79 1194291840 1.81 1194299040 1.80 1194306240 1.81 1194313440 1.79 1194320640 1.80 1194327840 1.79 1194335040 1.80 1194342240 1.80 1194349440 1.81 1194356640 1.80 1194363840 1.81 1194371040 1.79 1194378240 1.80 1194385440 1.80 1194392640 1.80 1194399840 1.79 1194407040 1.80 1194414240 1.79 1194421440 1.80 1194428640 1.79 1194435840 1.81 1194443040 1.79 1194450240 1.80 1194457440 1.79 1194464640 1.80 1194471840 1.80 1194480540 1.79 1194487740 1.81 1194494940 1.79 1194502140 1.81 1194509340 1.80 1194516540 1.81 1194523740 1.80 1194530940 1.81 1194538140 1.80 1194545340 1.81 1194552540 1.80 1194559740 1.82 1194566940 1.80 1194574140 1.81 1194581340 1.80 1194588540 1.81 1194595740 1.80 1194602940 1.81 1194610140 1.80 1194617340 1.81 1194624540 1.79 1194631740 1.81 1194638940 1.79 1194646140 1.81 1194653340 1.80 1194660540 1.81 1194667740 1.79 1194674940 1.81 1194682140 1.79 1194689340 1.81 1194696540 1.80 1194703740 1.81 1194710940 1.79 1194718140 1.80 1194725400 1.79 1194732600 1.81 1194739800 1.79 1194747000 1.81 1194754200 1.79 1194761400 1.81 1194768600 1.79 1194775800 1.80 1194783000 1.79 1194790200 1.80 1194797400 1.79 1194804600 1.80 1194811800 1.79 1194819000 1.80 1194826200 1.79 1194833400 1.80 1194840600 1.79 1194847800 1.80 1194855000 1.79 1194862200 1.80 1194869400 1.80 1194876600 1.82 1194883800 1.80 1194891000 1.81 1194898200 1.79 1194905400 1.80 1194912600 1.79 1194919800 1.80 1194927000 1.89 1194934200 1.91 1194941400 1.89 1194948600 1.91 1194955800 1.89 1194963000 1.90 1194970200 1.89 1194977400 1.91 1194984600 1.79 1194991800 1.91 1194999000 1.90 1195006200 1.90 1195013400 1.89 1195020600 1.91 1195027800 1.89 1195035000 1.90 1195042200 1.89 1195049400 1.90 1195056600 1.88 1195063800 1.91 1195071000 1.89 1195078200 1.91 1195085400 1.89 1195092600 1.90 1195099800 1.89 1195107000 1.90 1195114200 1.89 1195121400 1.90 1195128600 1.89 1195135800 1.90 1195143000 1.89 1195150200 1.90 1195157400 1.89 1195170780 2.01 1195177980 1.99 1195185180 2.01 1195192380 2.00 1195199580 2.01 1195206780 2.00 1195213980 2.01 1195221180 1.99 1195228380 2.00 1195235580 1.99 1195242780 2.00 1195249980 1.99 1195257180 2.00 1195264380 1.98 1195271580 2.00 1195278780 1.98 1195285980 2.00 1195293180 1.99 1195300380 2.00 1195307580 1.98 1195314780 2.00 1195321980 1.99 1195329180 2.00 1195336380 1.99 1195343580 2.00 1195350780 1.99 1195357980 2.00 1195365180 1.98 1195372380 2.00 1195379580 1.99 1195386780 2.00 1195393980 1.99 1195401180 2.00 1195408380 1.98 1195415580 2.00 1195422780 1.99 1195429980 2.00 1195437180 1.99 1195444380 2.00 1195451580 1.98 1195458780 2.00 1195465980 1.98 1195473180 2.00 1195480380 1.98 1195487580 2.00 1195494780 1.98 1195501980 1.99 1195509180 1.98 1195516380 2.00 1195523580 1.98 1195530780 1.99 1195537980 1.98 1195545180 1.99 1195552380 1.98 1195559580 1.99 1195566780 1.98 1195573980 1.99 1195581180 1.98 1195588380 1.99 1195595580 1.98 1195602780 1.99 1195609980 1.98 1195617180 1.99 1195624380 1.98 1195631580 2.00 1195638780 1.99 1195645980 2.00 1195653180 1.98 1195660380 2.00 1195667580 1.98 1195674780 1.99 1195681980 1.98 1195689180 1.99 1195696380 1.98 1195703580 1.99 1195710780 1.97 1195717980 1.99 1195725180 1.97 1195732440 1.99 1195739640 1.97 1195746840 1.98 1195754040 1.97 1195761240 1.99 1195768440 1.98 1195775640 1.99 1195782840 1.98 1195790040 1.99 1195797240 1.97 1195804440 1.99 1195811640 1.98 1195818840 1.99 1195826040 1.98 1195833240 1.99 1195840440 1.97 1195847640 1.99 1195854840 1.98 1195862040 1.99 1195869240 1.98 1195876440 1.99 1195883640 1.98 1195890840 1.89 1195898040 1.98 1195905240 2.00 1195912440 1.99 1195919640 2.00 1195926840 1.98 1195934040 1.99 1195941240 1.98 1195948440 1.99 1195955640 1.98 1195962840 2.00 1195970040 1.98 1195977240 2.00 1195984440 1.98 1195991640 1.99 1195998840 1.98 1196006040 1.99 1196013240 1.98 1196020440 1.99 1196027640 1.98 1196034840 1.99 1196042040 1.98 1196049240 1.99 1196056440 1.98 1196063640 1.99 1196070840 1.97 1196078040 1.98 1196085240 1.97 1196092440 1.97 1196099640 1.96 1196106840 2.07 1196114040 2.06 1196121240 2.07 1196128440 0.00 1196135640 2.07 1196142840 2.06 1196150040 2.07 1196157240 2.07 1196164440 2.08 1196171640 2.06 1196178840 2.07 1196186040 2.06 1196193240 2.07 1196200440 2.06 1196207640 2.07 1196214840 2.06 1196222040 2.08 1196229240 2.07 1196236440 2.07 1196243640 2.05 1196250840 2.07 1196258040 2.05 1196265240 2.06 1196272440 2.05 1196279640 2.07 1196286840 2.05 1196294040 2.06 1196301240 2.05 1196308440 2.06 1196315640 2.05 1196322840 2.06 1196330040 2.05 1196337240 2.06 1196344440 2.05 1196351640 2.06 1196358840 2.05 1196366040 2.07 1196373240 2.06 1196380440 2.06 1196387640 2.05 1196394840 2.06 1196402040 1.98 1196409240 1.99 1196416440 1.97 1196423640 2.06 1196430840 2.04 1196438100 2.06 1196445300 2.04 1196452500 2.06 1196459700 2.04 1196466900 2.06 1196474100 2.05 1196481300 2.06 1196488500 2.04 1196495700 2.06 1196502900 2.04 1196510100 2.05 1196517300 2.04 1196524500 2.05 1196531700 2.04 1196538900 2.05 1196546100 2.04 1196553300 2.05 1196560500 2.04 1196567700 2.05 1196574900 2.04 1196582100 2.05 1196589300 2.04 1196596500 2.05 1196603700 2.04 1196610900 2.05 1196618100 2.04 1196625300 2.05 1196632500 2.03 1196708640 2.05 1196708820 2.05 1196715840 2.03 1196716020 2.04 1196723040 2.05 1196723220 2.05 1196730240 2.04 1196730420 2.04 1196737440 2.05 1196737620 2.05 1196744640 2.03 1196744820 2.03 1196751840 2.05 1196752020 2.05 1196759040 2.04 1196759220 2.04 1196766240 2.05 1196766420 2.05 1196773440 2.03 1196773620 2.03 1196780640 2.06 1196780820 2.06 1196787840 2.04 1196788020 2.04 1196795040 2.05 1196795220 2.05 1196802240 2.04 1196802420 2.04 1196809440 2.05 1196809620 2.05 1196816640 2.04 1196816820 2.04 1196823840 2.06 1196824020 2.06 1196831040 2.05 1196831220 2.05 1196838240 2.06 1196838420 2.06 1196845440 2.04 1196845620 2.04 1196852640 1.98 1196852820 1.98 1196859840 1.95 1196860020 2.05 1196867040 1.98 1196867220 1.98 1196874240 1.92 1196874420 1.92 1196881440 2.03 1196881620 2.03 1196888640 2.01 1196888820 2.01 1196895840 2.02 1196896020 2.02 1196903040 2.01 1196903220 2.01 1196910240 2.02 1196910420 2.02 1196917440 2.00 1196917620 2.00 1196924640 2.02 1196924820 2.02 1196931840 2.00 1196932020 2.00 1196939040 2.02 1196939220 2.02 1196946240 2.00 1196946420 2.00 1196953440 2.02 1196953620 2.02 1196960640 2.00 1196960820 2.00 1196967840 2.02 1196968020 2.02 1196975040 2.00 1196975220 2.00 1196982240 2.02 1196982420 2.02 1196989440 2.00 1196989620 2.00 1196996640 2.01 1196996820 2.01 1197003840 2.00 1197004020 2.00 1197011040 2.01 1197011220 2.01 1197018240 2.00 1197018420 2.00 1197025440 2.02 1197025620 2.02 1197032640 2.01 1197032820 2.01 1197039840 2.02 1197040020 2.02 1197047040 2.00 1197047220 2.00 1197054240 2.03 1197054420 2.03 1197061440 2.00 1197061620 2.00 1197068640 2.01 1197068820 2.01 1197075840 2.00 1197076020 2.00 1197083040 2.01 1197083220 2.01 1197090240 2.00 1197090420 2.00 1197097440 2.01 1197097620 2.01 1197104640 2.00 1197104820 2.00 1197111840 2.02 1197112020 2.02 1197119040 2.00 1197119220 2.00 1197126240 2.01 1197126420 2.01 1197133440 2.00 1197133620 2.00 1197140640 2.01 1197140820 2.01 1197147840 2.00 1197148020 2.00 1197155040 2.01 1197155220 2.01 1197162240 2.00 1197162420 2.00 1197169440 2.01 1197169620 2.01 1197176640 2.00 1197176820 2.00 1197183840 2.01 1197184020 2.01 1197191040 1.91 1197191220 1.91 1197198240 1.92 1197198420 1.92 1197205440 1.91 1197205620 1.91 1197212640 1.92 1197212820 1.92 1197219840 2.00 1197220020 2.00 1197227040 2.01 1197227220 2.01 1197234240 2.00 1197234420 2.00 1197241440 2.01 1197241620 2.01 1197248640 2.00 1197248820 2.00 1197255840 2.01 1197256020 2.01 1197263040 2.00 1197263220 2.00 1197270240 2.01 1197270420 2.01 1197277440 2.00 1197277620 2.00 1197284640 2.01 1197284820 2.01 1197291840 2.00 1197292020 2.00 1197299040 2.02 1197299220 2.01 1197306240 2.00 1197306420 2.00 1197313440 2.02 1197313620 2.02 1197320640 2.00 1197320820 2.00 1197327840 2.01 1197328020 2.01 1197335040 2.00 1197335220 2.00 1197342240 2.01 1197342420 2.01 1197349440 2.00 1197349620 2.00 1197356640 2.01 1197356820 2.01 1197363840 2.00 1197364020 2.00 1197371040 2.02 1197371220 2.02 1197378240 2.00 1197378420 2.00 1197385440 2.01 1197385620 2.01 1197392640 2.00 1197392820 2.00 1197399840 2.01 1197400020 2.01 1197407040 1.99 1197407220 1.99 1197414240 2.01 1197414420 2.01 1197421440 1.99 1197421620 1.99 1197428640 2.01 1197428820 2.01 1197435840 1.99 1197436020 1.99 1197443040 2.01 1197443220 2.01 1197450240 1.99 1197450420 1.99 1197457440 2.01 1197457620 2.01 1197464640 2.00 1197464820 2.00 1197471840 2.01 1197472020 2.01 1197479040 2.00 1197479220 2.00 1197486240 2.01 1197486420 2.01 1197493440 1.99 1197493620 1.99 1197500640 2.00 1197500820 2.00 1197507840 1.99 1197508020 1.99 1197515040 2.00 1197515220 2.00 1197522240 1.99 1197522420 1.99 1197529440 2.00 1197529620 2.00 1197536640 1.99 1197536820 1.99 1197543840 2.00 1197544020 2.00 1197551040 1.99 1197551220 1.99 1197558240 2.01 1197558420 2.01 1197565440 1.99 1197565620 1.99 1197572640 2.01 1197572820 2.01 1197579840 1.99 1197580020 1.99 1197587040 0.00 1197587220 0.00 1197594240 0.00 1197594420 0.00 1197666240 2.00 1197666420 1.99 1197673440 2.01 1197673620 2.01 1197680640 1.99 1197680820 1.99 1197687840 2.00 1197688020 2.00 1197695040 1.99 1197695220 1.99 1197702240 2.00 1197702420 2.00 1197709440 1.99 1197709620 1.99 1197716640 2.00 1197716820 2.00 1197723840 1.99 1197724020 1.99 1197731040 2.00 1197731220 2.00 1197738240 1.99 1197738420 1.99 1197745440 2.00 1197745620 2.00 1197752640 1.99 1197752820 1.99 1197759840 2.00 1197760020 2.00 1197767040 1.99 1197767220 1.99 1197774240 2.00 1197774420 2.00 1197781440 1.99 1197781620 1.99 1197788640 2.01 1197788820 2.01 1197795840 1.99 1197796020 1.99 1197803040 2.00 1197803220 2.00 1197810240 1.99 1197810420 1.99 1197817440 2.01 1197817620 2.01 1197824640 1.99 1197824820 1.99 1197831840 2.00 1197832020 2.00 1197839040 1.99 1197839220 1.99 1197846240 2.00 1197846420 2.00 1197853440 1.99 1197853620 1.99 1197860640 2.01 1197860820 2.01 1197867840 1.91 1197868020 1.91 1197875040 2.01 1197875220 2.01 1197882240 2.00 1197882420 2.00 1197889440 2.01 1197889620 2.01 1197896640 2.00 1197896820 2.00 1197903840 2.01 1197904020 2.02 1197911040 2.00 1197911220 2.00 1197918240 2.01 1197918420 2.01 1197925440 2.00 1197925620 1.99 1197932640 2.00 1197932820 2.00 1197939840 1.99 1197940020 1.99 1197947040 2.00 1197947220 1.92 1197954240 1.94 1197954420 1.94 1197961440 1.96 1197961620 1.96 1197968640 1.95 1197968820 1.95 1197975840 1.96 1197976020 1.96 1197983040 1.97 1197983220 1.95 1197990240 1.97 1197990420 1.97 1197997440 1.95 1197997620 1.95 1198004640 1.97 1198004820 1.97 1198011840 1.95 1198012020 1.95 1198019040 1.97 1198019220 1.97 1198026240 1.96 1198026420 1.96 1198033440 1.97 1198033620 1.97 1198040640 1.99 1198040820 1.99 1198047840 2.01 1198048020 2.01 1198055040 2.01 1198055220 2.01 1198062240 2.02 1198062420 2.02 1198069440 2.01 1198069620 2.01 1198076640 2.02 1198076820 2.02 1198083840 2.01 1198084020 2.01 1198091040 2.02 1198091220 2.02 1198098240 2.01 1198098420 2.01 1198105440 2.02 1198105620 2.02 1198112640 2.01 1198112820 2.01 1198119840 2.02 1198120020 2.02 1198127040 2.01 1198127220 2.01 1198134240 2.06 1198134420 2.03 1198141440 2.01 1198141620 2.01 1198148640 2.03 1198148820 2.03 1198155840 2.02 1198156020 2.02 1198163040 2.02 1198163220 2.02 1198170240 2.00 1198170420 2.00 1198177440 2.02 1198177620 2.02 1198184640 2.00 1198184820 2.00 1198191840 2.02 1198192020 2.02 1198199040 2.00 1198199220 2.00 1198206240 2.03 1198206420 2.03 1198213440 2.01 1198213620 2.01 1198220640 2.02 1198220820 2.02 1198227840 1.91 1198228020 1.91 1198235040 1.92 1198235220 1.92 1198242240 1.91 1198242420 1.91 1198249440 1.92 1198249620 1.92 1198256640 1.90 1198256820 1.91 1198263840 1.92 1198264020 1.92 1198271040 1.90 1198271220 1.90 1198278240 1.92 1198278420 1.92 1198285440 1.91 1198285620 1.91 1198292640 1.92 1198292820 1.92 1198299840 1.91 1198300020 1.91 1198307040 1.92 1198307220 1.92 1198314240 1.91 1198314420 1.91 1198321440 1.92 1198321620 1.92 1198328640 1.91 1198328820 1.91 1198335840 2.01 1198336020 2.01 1198343040 2.00 1198343220 2.00 1198350240 2.01 1198350420 2.01 1198357440 2.00 1198357620 2.00 1198364640 2.01 1198364820 2.01 1198371840 2.00 1198372020 2.00 1198379040 2.01 1198379220 2.01 1198386240 2.00 1198386420 2.00 1198393440 2.01 1198393620 2.01 1198400640 2.00 1198400820 2.00 1198407840 2.02 1198408020 2.02 1198415040 2.00 1198415220 2.00 1198422240 2.01 1198422420 2.02 1198429440 2.00 1198429620 2.00 1198436640 2.01 1198436820 2.01 1198443840 2.00 1198444020 2.00 1198451040 2.01 1198451220 2.01 1198458240 2.00 1198458420 2.00 1198465440 2.01 1198465620 2.01 1198472640 2.00 1198472820 2.00 1198479840 2.01 1198480020 2.01 1198487040 1.90 1198487220 1.90 1198494240 2.01 1198494420 2.01 1198501440 2.00 1198501620 2.00 1198508640 2.01 1198508820 2.01 1198515840 2.00 1198516020 2.00 1198523040 2.01 1198523220 2.01 1198530240 2.00 1198530420 2.00 1198537440 2.01 1198537620 2.01 1198544640 2.00 1198544820 2.00 1198551840 2.01 1198552020 2.01 1198559040 2.00 1198559220 2.00 1198566240 2.01 1198566420 2.01 1198573440 2.00 1198573620 2.00 1198580640 1.91 1198580820 1.91 1198587840 1.90 1198588020 1.90 1198595040 2.01 1198595220 2.01 1198602240 2.00 1198602420 2.00 1198609440 1.91 1198609620 1.91 1198616640 2.00 1198616820 2.00 1198623840 2.01 1198624020 2.01 1198631040 2.00 1198631220 2.00 1198638240 2.01 1198638420 2.01 1198645440 2.00 1198645620 2.00 1198652640 2.01 1198652820 2.01 1198659840 2.00 1198660020 2.00 1198667040 2.01 1198667220 2.01 1198674240 2.00 1198674420 2.00 1198681440 2.01 1198681620 2.01 1198688640 2.00 1198688820 2.00 1198695840 2.01 1198696020 2.01 1198703040 2.00 1198703220 2.00 1198710240 2.01 1198710420 2.01 1198717440 2.00 1198717620 2.00 1198724640 2.01 1198724820 2.01 1198731840 2.00 1198732020 2.00 1198739040 2.01 1198739220 2.01 1198746240 2.01 1198746420 2.01 1198753440 2.01 1198753620 2.01 1198760640 2.00 1198760820 2.00 1198767840 2.01 1198768020 2.01 1198775040 2.00 1198775220 2.00 1198782240 2.01 1198782420 2.01 1198789440 1.99 1198789620 1.99 1198796640 2.00 1198796820 2.00 1198803840 2.00 1198804020 2.00 1198811040 2.01 1198811220 2.01 1198818240 1.99 1198818420 2.00 1198825440 2.01 1198825620 2.02 1198832640 2.01 1198832820 2.01 1198839840 2.01 1198840020 2.01 1198847040 1.99 1198847220 1.99 1198854240 2.01 1198854420 2.01 1198861440 2.02 1198861620 2.01 1198868640 2.00 1198868820 2.00 1198875840 1.99 1198876020 1.99 1198883040 2.00 1198883220 2.00 1198890240 1.99 1198890420 1.99 1198897440 2.00 1198897620 2.00 1198904640 1.99 1198904820 1.99 1198911840 2.00 1198912020 2.00 1198919040 1.99 1198919220 1.99 1198926240 2.00 1198926420 2.00 1198933440 1.99 1198933620 1.99 1198940640 2.01 1198940820 2.01 1198947840 2.00 1198948020 2.00 1198955040 2.01 1198955220 2.01 1198962240 2.00 1198962420 2.00 1198969440 2.02 1198969620 2.02 1198976640 2.01 1198976820 2.02 1198983840 2.03 1198984020 2.03 1198991040 2.02 1198991220 2.02 1198998240 2.03 1198998420 2.03 1199005440 2.02 1199005620 2.02 1199012640 2.03 1199012820 2.03 1199019840 2.02 1199020020 2.02 1199027040 2.02 1199027220 2.02 1199034240 2.01 1199034420 2.01 1199041440 2.02 1199041620 2.02 1199048640 2.01 1199048820 2.01 1199055840 2.02 1199056020 2.02 1199063040 2.01 1199063220 2.01 1199070240 21.94 1199070420 21.96 1199077440 21.84 1199077620 21.84 1199084640 21.92 1199084820 21.92 1199091840 21.82 1199092020 21.82 1199099040 21.92 1199099220 21.92 1199106240 21.84 1199106420 21.84 1199113440 21.94 1199113620 21.94 1199120640 21.78 1199120820 21.78 1199127840 21.85 1199128020 21.85 1199135040 21.78 1199135220 21.78 1199142240 21.87 1199142420 21.85 1199149440 21.78 1199149620 21.78 1199156640 21.85 1199156820 21.85 1199163840 21.84 1199164020 21.84 1199171040 20.88 1199171220 21.97 1199178240 21.80 1199178420 21.80 1199185440 21.96 1199185620 21.96 1199192640 21.87 1199192820 21.87 1199199840 21.97 1199200020 21.97 1199207040 21.87 1199207220 21.87 1199214240 21.96 1199214420 21.96 1199221440 21.84 1199221620 21.84 1199228640 21.96 1199228820 21.96 1199235840 2.01 1199236020 2.01 1199243040 2.03 1199243220 2.03 1199250240 2.02 1199250420 2.02 1199257440 2.03 1199257620 2.03 1199264640 2.01 1199264820 2.01 1199271840 2.03 1199272020 2.03 1199279040 2.01 1199279220 2.01 1199286240 2.03 1199286420 2.03 1199293440 2.01 1199293620 2.01 1199300640 2.03 1199300820 2.03 1199307840 2.02 1199308020 2.02 1199315040 2.03 1199315220 2.03 1199322240 2.01 1199322420 2.01 1199329440 2.02 1199329620 2.02 1199336640 2.01 1199336820 2.01 1199343840 2.02 1199344020 2.02 1199351040 2.01 1199351220 2.01 1199358240 2.02 1199358420 2.02 1199365440 1.91 1199365620 2.01 1199372640 2.02 1199372820 2.02 1199379840 2.01 1199380020 2.01 1199387040 2.02 1199387220 2.02 1199394240 2.01 1199394420 2.01 1199401440 2.02 1199401620 2.02 1199408640 2.01 1199408820 2.01 1199415840 2.02 1199416020 2.02 1199423040 2.01 1199423220 2.01 1199430240 2.02 1199430420 2.02 1199437440 2.01 1199437620 2.01 1199444640 2.02 1199444820 2.02 1199451840 2.01 1199452020 2.01 1199459040 2.03 1199459220 2.03 1199466240 2.01 1199466420 2.01 1199473440 2.03 1199473620 2.03 1199480640 2.01 1199480820 2.01 1199487840 2.02 1199488020 2.02 1199495040 2.01 1199495220 2.01 1199502240 2.02 1199502420 2.02 1199509440 2.01 1199509620 2.01 1199516640 2.02 1199516820 2.02 1199523840 2.01 1199524020 2.01 1199531040 2.02 1199531220 2.03 1199538240 2.01 1199538420 2.01 1199545440 2.03 1199545620 2.03 1199552640 2.01 1199552820 2.01 1199559840 2.03 1199560020 2.03 1199567040 2.01 1199567220 2.01 1199574240 2.03 1199574420 2.03 1199581440 2.01 1199581620 2.01 1199588640 2.03 1199588820 2.03 1199595840 2.01 1199596020 2.01 1199603040 2.03 1199603220 2.03 1199610240 2.01 1199610420 2.01 1199617440 2.03 1199617620 2.03 1199624640 2.01 1199624820 2.01 1199631840 2.03 1199632020 2.03 1199639040 2.01 1199639220 2.01 1199646240 2.03 1199646420 2.03 1199653440 2.01 1199653620 2.01 1199660640 2.03 1199660820 2.03 1199667840 2.01 1199668020 2.01 1199675040 2.03 1199675220 2.03 1199682240 2.01 1199682420 2.01 1199689440 2.02 1199689620 2.02 1199696640 1.91 1199696820 1.91 1199703840 1.93 1199704020 1.93 1199711040 1.91 1199711220 1.91 1199718240 1.92 1199718420 1.92 1199725440 1.91 1199725620 1.91 1199732640 1.93 1199732820 1.93 1199739840 1.91 1199740020 1.91 1199747040 1.93 1199747220 1.93 1199754240 1.92 1199754420 1.92 1199761440 1.93 1199761620 1.93 1199768640 1.92 1199768820 1.92 1199775840 1.93 1199776020 1.93 1199783040 1.93 1199783220 1.93 1199790240 1.96 1199790420 1.96 1199797440 1.95 1199797620 1.95 1199804640 1.96 1199804820 1.96 1199811840 1.95 1199812020 1.95 1199819040 1.96 1199819220 1.96 1199826240 1.94 1199826420 1.94 1199833440 1.96 1199833620 1.96 1199840640 1.94 1199840820 1.94 1199847840 1.93 1199848020 1.93 1199855040 1.72 1199855220 1.72 1199862240 1.93 1199862420 1.93 1199869440 1.92 1199869620 1.92 1199876640 1.93 1199876820 1.93 1199883840 1.91 1199884020 1.91 1199891040 1.93 1199891220 1.93 1199898240 1.92 1199898420 1.92 1199905440 1.93 1199905620 1.93 1199912640 1.92 1199912820 1.92 1199919840 1.93 1199920020 1.93 1199927040 1.92 1199927220 1.92 1199934240 1.93 1199934420 1.93 1199941440 1.92 1199941620 1.92 1199948640 1.93 1199948820 1.93 1199955840 1.92 1199956020 1.92 1199963040 1.93 1199963220 1.93 1199970240 1.91 1199970420 1.91 1199977440 1.91 1199977620 1.91 1199984640 1.90 1199984820 1.89 1199991840 1.91 1199992020 1.91 1199999040 1.89 1199999220 1.89 1200006240 1.91 1200006420 1.91 1200013440 1.89 1200013620 1.89 1200020640 1.91 1200020820 1.91 1200027840 1.89 1200028020 1.89 1200035040 1.91 1200035220 1.91 1200042240 1.90 1200042420 1.90 1200049440 1.91 1200049620 1.91 1200056640 1.90 1200056820 1.90 1200063840 1.90 1200064020 1.90 1200071040 1.89 1200071220 1.89 1200078240 1.90 1200078420 1.90 1200085440 1.89 1200085620 1.89 1200092640 1.91 1200092820 1.91 1200099840 1.89 1200100020 1.89 1200107040 1.90 1200107220 1.90 1200114240 1.89 1200114420 1.89 1200121440 1.90 1200121620 1.90 1200128640 1.89 1200128820 1.89 1200135840 1.90 1200136020 1.90 1200143040 1.89 1200143220 1.89 1200150240 1.90 1200150420 1.90 1200157440 1.89 1200157620 1.89 1200164640 1.90 1200164820 1.90 1200171840 1.89 1200172020 1.89 1200179040 1.90 1200179220 1.90 1200186240 1.89 1200186420 1.89 1200193440 1.90 1200193620 1.90 1200200640 1.89 1200200820 1.89 1200207840 1.90 1200208020 1.90 1200215040 1.88 1200215220 1.88 1200222240 1.90 1200222420 1.90 1200229440 1.88 1200229620 1.88 1200236640 1.90 1200236820 1.90 1200243840 1.88 1200244020 1.88 1200251040 1.90 1200251220 1.90 1200258240 1.88 1200258420 1.88 1200265440 1.90 1200265620 1.90 1200272640 1.88 1200272820 1.88 1200279840 1.90 1200280020 1.90 1200287040 1.88 1200287220 1.88 1200294240 1.90 1200294420 1.90 1200301440 1.89 1200301620 1.89 1200308640 1.90 1200308820 1.90 1200315840 1.88 1200316020 1.88 1200323040 1.90 1200323220 1.90 1200330240 1.88 1200330420 1.88 1200337440 1.87 1200337620 1.87 1200344640 1.86 1200344820 1.86 1200351840 1.87 1200352020 1.87 1200359040 1.86 1200359220 1.86 1200366240 1.88 1200366420 1.88 1200373440 1.87 1200373620 1.87 1200380640 1.88 1200380820 1.88 1200387840 1.87 1200388020 1.87 1200395040 1.88 1200395280 1.88 1200402300 1.87 1200402480 1.87 1200409500 1.88 1200409680 1.88 1200416700 1.86 1200416880 1.86 1200423900 1.88 1200424080 1.88 1200431100 1.87 1200431280 1.87 1200438300 1.88 1200438480 1.88 1200445500 1.86 1200445680 1.86 1200452700 1.87 1200452880 1.87 1200459900 1.86 1200460080 1.86 1200467100 1.87 1200467280 1.87 1200474300 1.86 1200474480 1.86 1200481500 1.87 1200481680 1.87 1200488700 1.86 1200488880 1.86 1200495900 1.87 1200496080 1.87 1200503100 1.85 1200503280 1.85 1200510300 1.86 1200510480 1.86 1200517500 1.85 1200517680 1.85 1200524700 1.86 1200524880 1.86 1200531900 1.84 1200532080 1.84 1200539100 1.86 1200539280 1.86 1200546300 1.84 1200546480 1.84 1200553500 1.86 1200553680 1.86 1200560700 1.84 1200560880 1.84 1200567900 1.86 1200568080 1.86 1200575100 1.84 1200575280 1.84 1200582300 1.85 1200582480 1.85 1200589500 1.84 1200589680 1.84 1200596700 1.86 1200596880 1.86 1200603900 1.84 1200604080 1.84 1200611100 1.85 1200611280 1.85 1200618300 1.84 1200618480 1.84 1200625500 1.85 1200625680 1.85 1200632700 1.84 1200632880 1.84 1200639900 1.85 1200640080 1.85 1200647100 1.84 1200647280 1.84 1200654300 1.85 1200654480 1.85 1200661500 1.84 1200661680 1.84 1200668700 1.85 1200668880 1.85 1200675900 1.84 1200676080 1.84 1200683100 1.85 1200683280 1.85 1200690300 1.84 1200690480 1.84 1200697500 1.85 1200697680 1.85 1200704700 1.84 1200704880 1.84 1200711900 1.85 1200712080 1.85 1200719100 1.84 1200719280 1.84 1200726300 1.85 1200726480 1.85 1200733500 1.84 1200733680 1.84 1200740700 1.85 1200740880 1.85 1200747900 1.84 1200748080 1.84 1200755100 1.85 1200755280 1.85 1200762300 1.84 1200762480 1.84 1200769500 1.86 1200769680 1.86 1200776700 1.85 1200776880 1.85 1200783900 1.86 1200784080 1.86 1200791100 1.86 1200791280 1.86 1200798300 1.87 1200798480 1.87 1200805500 1.85 1200805680 1.85 1200812700 1.87 1200812880 1.87 1200819900 1.86 1200820080 1.86 1200827100 1.87 1200827280 1.87 1200834300 1.86 1200834480 1.86 1200841500 1.87 1200841680 1.87 1200848700 1.85 1200848880 1.85 1200855900 1.86 1200856080 1.86 1200863100 1.85 1200863280 1.85 1200870300 1.87 1200870480 1.87 1200877500 1.85 1200877680 1.85 1200884700 1.87 1200884880 1.87 1200891900 1.85 1200892080 1.85 1200899100 1.86 1200899280 1.86 1200906300 1.85 1200906480 1.85 1200913500 1.86 1200913680 1.86 1200920700 1.86 1200920880 1.86 1200927900 1.87 1200928080 1.87 1200935100 1.66 1200935280 1.67 1200942300 1.87 1200942480 1.87 1200949500 1.86 1200949680 1.86 1200956700 1.87 1200956880 1.87 1200963900 1.86 1200964080 1.86 1200971100 1.87 1200971280 1.87 1200978300 1.86 1200978480 1.86 1200985500 1.87 1200985680 1.87 1200992700 1.86 1200992880 1.86 1200999900 1.87 1201000080 1.87 1201007100 1.85 1201007280 1.85 1201014300 1.86 1201014480 1.86 1201021500 1.85 1201021680 1.85 1201028700 1.86 1201028880 1.86 1201035900 1.86 1201036080 1.86 1201043100 1.87 1201043280 1.87 1201050300 1.86 1201050480 1.86 1201057500 1.87 1201057680 1.87 1201064700 1.86 1201064880 1.87 1201071900 1.87 1201072080 1.87 1201079100 1.86 1201079280 1.86 1201086300 1.87 1201086480 1.87 1201093500 1.86 1201093680 1.86 1201100700 1.86 1201100880 1.86 1201107900 1.85 1201108080 1.84 1201115100 1.86 1201115280 1.86 1201122300 1.84 1201122480 1.84 1201129500 1.86 1201129680 1.86 1201136700 1.85 1201136880 1.85 1201143900 1.86 1201144080 1.86 1201151100 1.85 1201151280 1.85 1201158300 1.86 1201158480 1.86 1201165500 1.85 1201165680 1.85 1201172700 1.86 1201172880 1.86 1201179900 1.85 1201180080 1.85 1201187100 1.86 1201187280 1.86 1201194300 1.85 1201194480 1.85 1201201500 1.86 1201201680 1.86 1201208700 1.84 1201208880 1.84 1201215900 1.86 1201216080 1.86 1201223100 1.84 1201223280 1.84 1201230300 1.86 1201230480 1.86 1201237500 1.84 1201237680 1.84 1201244700 1.86 1201244880 1.86 1201251900 21.09 1201252080 21.09 1201259100 21.22 1201259280 21.22 1201266300 20.12 1201266480 21.11 1201273500 21.22 1201273680 21.22 1201280700 21.11 1201280880 21.11 1201287900 21.22 1201288080 21.22 1201295100 21.09 1201295280 21.09 1201302300 21.22 1201302480 21.22 1201309500 21.12 1201309680 21.12 1201316700 21.24 1201316880 21.24 1201323900 21.09 1201324080 21.09 1201331100 21.20 1201331280 21.20 1201338300 21.11 1201338480 21.09 1201345500 21.20 1201345680 21.20 1201352700 21.09 1201352880 21.09 1201359900 21.28 1201360080 21.28 1201367100 21.09 1201367280 21.09 1201374300 21.20 1201374480 21.20 1201381500 21.11 1201381680 21.11 1201388700 21.22 1201388880 21.22 1201395900 21.11 1201396080 21.11 1201403100 21.20 1201403280 21.20 1201410300 21.09 1201410480 21.09 1201417500 21.20 1201417680 21.20 1201424700 21.09 1201424880 21.09 1201431900 21.24 1201432080 21.24 1201439100 21.11 1201439280 21.11 1201446300 21.22 1201446480 21.22 1201453500 21.11 1201453680 21.11 1201460700 21.22 1201460880 21.22 1201467900 21.12 1201468080 21.12 1201475100 21.24 1201475280 21.24 1201482300 1.84 1201482480 1.84 1201489500 1.86 1201489680 1.86 1201496700 1.84 1201496880 1.84 1201503900 1.86 1201504080 1.86 1201511100 1.85 1201511280 1.85 1201518300 1.86 1201518480 1.86 1201525500 1.85 1201525680 1.85 1201532700 1.86 1201532880 1.86 1201539900 1.85 1201540080 1.85 1201547100 1.86 1201547280 1.86 1201554300 1.85 1201554480 1.85 1201561500 1.86 1201561680 1.86 1201568700 1.84 1201568880 1.84 1201575900 1.86 1201576080 1.86 1201583100 1.84 1201583280 1.84 1201590300 1.86 1201590480 1.86 1201597500 1.84 1201597680 1.84 1201604700 1.85 1201604880 1.85 1201611900 1.84 1201612080 1.84 1201619100 1.86 1201619280 1.86 1201626300 1.84 1201626480 1.84 1201633500 1.85 1201633680 1.86 1201640700 1.84 1201640880 1.84 1201647900 1.85 1201648080 1.85 1201655100 1.84 1201655280 1.84 1201662300 1.85 1201662480 1.85 1201669500 1.84 1201669680 1.83 1201676700 1.85 1201676880 1.85 1201683900 1.84 1201684080 1.84 1201691100 1.85 1201691280 1.85 1201698300 1.84 1201698480 1.84 1201705500 1.85 1201705680 1.85 1201712700 1.84 1201712880 1.84 1201719900 1.85 1201720080 1.85 1201727100 1.84 1201727280 1.84 1201734300 1.86 1201734480 1.86 1201741500 1.84 1201741680 1.84 1201748700 1.86 1201748880 1.86 1201755900 1.84 1201756080 1.84 1201763100 1.85 1201763280 1.85 1201770300 1.84 1201770480 1.84 1201777500 1.86 1201777680 1.86 1201784700 1.84 1201784880 1.84 1201791900 1.86 1201792080 1.86 1201799100 1.85 1201799280 1.85 1201806300 1.86 1201806480 1.86 1201813500 1.85 1201813680 1.85 1201820700 1.86 1201820880 1.86 1201827900 1.84 1201828080 1.84 1201835100 1.86 1201835280 1.86 1201842300 1.84 1201842480 1.84 1201849500 1.85 1201849680 1.85 1201856700 1.83 1201856880 1.83 1201863900 1.85 1201864080 1.85 1201871100 1.83 1201871280 1.84 1201878300 1.85 1201878480 1.85 1201885500 1.83 1201885680 1.83 1201892700 1.84 1201892880 1.84 1201899900 1.83 1201900080 1.83 1201907100 1.85 1201907280 1.85 1201914300 1.83 1201914480 1.83 1201921500 1.85 1201921680 1.85 1201928700 1.84 1201928880 1.84 1201935900 1.85 1201936080 1.85 1201943100 1.84 1201943280 1.84 1201950300 1.85 1201950480 1.85 1201957500 1.84 1201957680 1.84 1201964700 1.85 1201964880 1.85 1201971900 1.84 1201972080 1.84 1201979100 1.85 1201979280 1.85 1201986300 1.84 1201986480 1.84 1201993500 1.85 1201993680 1.85 1202000700 1.84 1202000880 1.84 1202007900 1.85 1202008080 1.85 1202015100 1.84 1202015280 1.84 1202022300 1.85 1202022480 1.85 1202029500 1.84 1202029680 1.84 1202036700 1.85 1202036880 1.85 1202043900 1.84 1202044080 1.84 1202051100 1.85 1202051280 1.85 1202058300 1.84 1202058480 1.84 1202065500 1.85 1202065680 1.85 1202072700 1.84 1202072880 1.84 1202079900 1.85 1202080080 1.85 1202087100 1.84 1202087280 1.84 1202094300 1.85 1202094480 1.85 1202101500 1.84 1202101680 1.84 1202108700 1.85 1202108880 1.85 1202115900 1.84 1202116080 1.84 1202123100 1.85 1202123280 1.85 1202130300 1.84 1202130480 1.84 1202137500 1.85 1202137680 1.85 1202144700 1.84 1202144880 1.84 1202151900 1.85 1202152080 1.85 1202159100 1.83 1202159280 1.83 1202166300 1.85 1202166480 1.85 1202173500 1.84 1202173680 1.84 1202180700 1.85 1202180880 1.85 1202187900 1.84 1202188080 1.84 1202195100 1.85 1202195280 1.85 1202202300 1.84 1202202480 1.84 1202209500 1.85 1202209680 1.85 1202216700 1.84 1202216880 1.84 1202223900 1.85 1202224080 1.85 1202231100 1.84 1202231280 1.84 1202238300 1.85 1202238480 1.85 1202245500 1.84 1202245680 1.84 1202252700 1.85 1202252880 1.85 1202259900 1.84 1202260080 1.84 1202267100 1.85 1202267280 1.85 1202274300 1.84 1202274480 1.84 1202281500 1.85 1202281680 1.85 1202288700 1.84 1202288880 1.84 1202295900 1.84 1202296080 1.84 1202303100 1.83 1202303280 1.83 1202310300 1.85 1202310480 1.85 1202317500 1.83 1202317680 1.83 1202324700 1.84 1202324880 1.84 1202331900 1.83 1202332080 1.84 1202339100 1.85 1202339280 1.85 1202346300 1.83 1202346480 1.83 1202353500 1.84 1202353680 1.84 1202360700 1.83 1202360880 1.83 1202367900 1.84 1202368080 1.84 1202375100 1.83 1202375280 1.83 1202382300 1.85 1202382480 1.85 1202389500 1.83 1202389680 1.83 1202396700 1.85 1202396880 1.85 1202403900 1.84 1202404080 1.84 1202411100 1.85 1202411280 1.85 1202418300 1.85 1202418480 1.85 1202425500 1.85 1202425680 1.85 1202432700 1.84 1202432880 1.84 1202439900 1.85 1202440080 1.85 1202447100 1.84 1202447280 1.84 1202454300 1.85 1202454480 1.85 1202461500 1.84 1202461680 1.84 1202468700 1.85 1202468880 1.85 1202475900 1.83 1202476080 1.83 1202483100 1.85 1202483280 1.85 1202490300 1.84 1202490480 1.84 1202497500 1.85 1202497680 1.85 1202504700 1.84 1202504880 1.84 1202511900 1.85 1202512080 1.85 1202519100 1.84 1202519280 1.84 1202526300 1.85 1202526480 1.85 1202533500 1.84 1202533680 1.84 1202540700 1.85 1202540880 1.85 1202547900 1.84 1202548080 1.84 1202555100 1.85 1202555280 1.85 1202562300 1.83 1202562480 1.84 1202569500 1.85 1202569680 1.85 1202576700 1.84 1202576880 1.84 1202583900 1.85 1202584080 1.85 1202591100 1.84 1202591280 1.84 1202598300 1.85 1202598480 1.85 1202605500 1.84 1202605680 1.84 1202612700 1.85 1202612880 1.85 1202619900 1.84 1202620080 1.84 1202627100 1.85 1202627280 1.85 1202634300 1.84 1202634480 1.84 1202641500 1.85 1202641680 1.85 1202648700 1.84 1202648880 1.84 1202655900 1.85 1202656080 1.85 1202663100 1.84 1202663280 1.84 1202670300 1.85 1202670480 1.85 1202677500 1.84 1202677680 1.84 1202684700 1.85 1202684880 1.85 1202691900 1.84 1202692080 1.84 1202699100 1.85 1202699280 1.85 1202706300 1.84 1202706480 1.84 1202713500 1.85 1202713680 1.85 1202720700 1.83 1202720880 1.83 1202727900 1.85 1202728080 1.85 1202735100 1.84 1202735280 1.84 1202742300 1.85 1202742480 1.85 1202749500 1.83 1202749680 1.83 1202756700 1.85 1202756880 1.85 1202763900 1.83 1202764080 1.83 1202771100 1.85 1202771280 1.85 1202778300 1.83 1202778480 1.83 1202785500 1.84 1202785680 1.84 1202792700 1.83 1202792880 1.83 1202799900 1.84 1202800080 1.84 1202807100 1.83 1202807280 1.83 1202814300 1.85 1202814480 1.85 1202821500 1.83 1202821680 1.83 1202828700 1.85 1202828880 1.85 1202835900 1.83 1202836080 1.83 1202843100 1.85 1202843280 1.85 1202850300 1.83 1202850480 1.83 1202857500 1.84 1202857680 1.84 1202864700 1.84 1202864880 1.84 1202871900 1.85 1202872080 1.85 1202879100 1.83 1202879280 1.83 1202886300 1.85 1202886480 1.85 1202893500 1.83 1202893680 1.83 1202900700 1.85 1202900880 1.85 1202907900 1.83 1202908080 1.83 1202915100 1.85 1202915280 1.84 1202922300 1.83 1202922480 1.83 1202929500 1.84 1202929680 1.84 1202936700 1.83 1202936880 1.83 1202943900 1.84 1202944080 1.84 1202951100 1.82 1202951280 1.82 1202958300 1.85 1202958480 1.85 1202965500 1.82 1202965680 1.82 1202972700 1.84 1202972880 1.84 1202979900 1.82 1202980080 1.82 1202987100 1.84 1202987280 1.84 1202994300 1.82 1202994480 1.82 1203001500 1.83 1203001680 1.83 1203008700 1.91 1203008880 1.82 1203015900 1.83 1203016080 1.83 1203023100 1.82 1203023280 1.82 1203030300 1.83 1203030480 1.83 1203037500 1.82 1203037680 1.82 1203044700 1.83 1203044880 1.83 1203051900 1.82 1203052080 1.82 1203059100 1.84 1203059280 1.84 1203066300 1.82 1203066480 1.82 1203073500 1.93 1203073680 1.93 1203080700 1.91 1203080880 1.91 1203087900 1.92 1203088080 1.92 1203095100 1.91 1203095280 1.91 1203102300 1.92 1203102480 1.92 1203109500 1.91 1203109680 1.91 1203116700 1.92 1203116880 1.93 1203123900 1.91 1203124080 1.91 1203131100 1.92 1203131280 1.92 1203138300 1.91 1203138480 1.91 1203145500 1.93 1203145680 1.93 1203152700 1.91 1203152880 1.91 1203159900 1.93 1203160080 1.93 1203167100 1.92 1203167280 1.92 1203174300 1.92 1203174480 1.92 1203181500 1.91 1203181680 1.91 1203188700 1.92 1203188880 1.92 1203195900 1.91 1203196080 1.91 1203203100 1.92 1203203280 1.93 1203210300 1.91 1203210480 1.91 1203217500 1.93 1203217680 1.93 1203224700 1.91 1203224880 1.91 1203231900 1.93 1203232080 1.93 1203239100 1.91 1203239280 1.91 1203246300 1.93 1203246480 1.93 1203253500 1.91 1203253680 1.91 1203260700 1.93 1203260880 1.93 1203267900 1.91 1203268080 1.91 1203275100 1.93 1203275280 1.93 1203282300 1.91 1203282480 1.91 1203289500 1.93 1203289680 1.93 1203296700 1.91 1203296880 1.91 1203303900 1.93 1203304080 1.93 1203311100 1.91 1203311280 1.91 1203318300 1.92 1203318480 1.92 1203325500 1.89 1203325680 1.89 1203332700 1.91 1203332880 1.91 1203339900 1.89 1203340080 1.89 1203347100 1.91 1203347280 1.91 1203354300 1.89 1203354480 1.89 1203361500 1.91 1203361680 1.91 1203368700 1.89 1203368880 1.89 1203375900 1.91 1203376080 1.91 1203383100 1.89 1203383280 1.89 1203390300 1.91 1203390480 1.91 1203397500 1.90 1203397680 1.90 1203404700 1.91 1203404880 1.91 1203411900 1.89 1203412080 1.89 1203419100 1.91 1203419280 1.91 1203426300 1.89 1203426480 1.89 1203433500 1.91 1203433680 1.91 1203440700 1.89 1203440880 1.89 1203447900 1.91 1203448080 1.91 1203455100 1.89 1203455280 1.89 1203462300 1.91 1203462480 1.91 1203469500 1.89 1203469680 1.89 1203476700 1.91 1203476880 1.91 1203483900 1.89 1203484080 1.89 1203491100 1.91 1203491280 1.91 1203498300 1.89 1203498480 1.89 1203505500 1.91 1203505680 1.91 1203512700 1.89 1203512880 1.89 1203519900 1.91 1203520080 1.91 1203527100 1.90 1203527280 1.90 1203534300 1.91 1203534480 1.91 1203541500 1.90 1203541680 1.90 1203548700 1.93 1203548880 1.93 1203555900 1.90 1203556080 1.90 1203563100 1.91 1203563280 1.91 1203570300 1.91 1203570480 1.91 1203577500 1.91 1203577680 1.91 1203584700 1.91 1203584880 1.91 1203591900 1.91 1203592080 1.91 1203599100 1.90 1203599280 1.90 1203606300 1.91 1203606480 1.91 1203613500 1.90 1203613680 1.90 1203620700 1.93 1203620880 1.93 1203627900 1.91 1203628080 1.91 1203635100 1.91 1203635280 1.92 1203642300 1.91 1203642480 1.91 1203649500 1.92 1203649680 1.92 1203656700 1.91 1203656880 1.91 1203663900 1.94 1203664080 1.93 1203671100 1.91 1203671280 1.91 1203678300 1.90 1203678480 1.90 1203685500 1.90 1203685680 1.90 1203692700 1.91 1203692880 1.91 1203699900 1.90 1203700080 1.90 1203707100 1.90 1203707280 1.90 1203714300 1.90 1203714480 1.90 1203721500 1.91 1203721680 1.91 1203728700 1.90 1203728880 1.90 1203735900 1.91 1203736080 1.90 1203743100 1.91 1203743280 1.91 1203750300 1.91 1203750480 1.91 1203757500 1.91 1203757680 1.91 1203764700 1.91 1203764880 1.91 1203771900 1.92 1203772080 1.92 1203779100 1.92 1203779280 1.92 1203786300 1.92 1203786480 1.92 1203793500 1.92 1203793680 1.92 1203800700 1.92 1203800880 1.92 1203807900 1.92 1203808080 1.92 1203815100 1.92 1203815280 1.92 1203822300 1.92 1203822480 1.92 1203829500 1.92 1203829680 1.92 1203836700 1.92 1203836880 1.92 1203843900 1.92 1203844080 1.92 1203851100 1.92 1203851280 1.92 1203858300 1.92 1203858480 1.92 1203865500 1.92 1203865680 1.92 1203872700 1.92 1203872880 1.92 1203879900 1.92 1203880080 1.92 1203887100 1.92 1203887280 1.92 1203894300 1.92 1203894480 1.92 1203901500 1.92 1203901680 1.92 1203908700 1.92 1203908880 1.92 1203915900 1.92 1203916080 1.92 1203923100 1.92 1203923280 1.92 1203930300 1.92 1203930480 1.92 1203937500 1.92 1203937680 1.92 1203944700 1.91 1203944880 1.91 1203951900 1.92 1203952080 1.92 1203959100 1.91 1203959280 1.91 1203966300 1.92 1203966480 1.92 1203973500 1.91 1203973680 1.91 1203980700 1.91 1203980880 1.91 1203987900 1.90 1203988080 1.90 1203995100 1.91 1203995280 1.91 1204002300 2.74 1204002480 2.74 1204009500 2.75 1204009680 2.75 1204016700 2.74 1204016880 2.74 1204023960 2.74 1204024080 2.74 1204031160 2.74 1204031280 2.74 1204038360 2.74 1204038480 2.74 1204045560 2.73 1204045680 2.73 1204052760 2.65 1204052880 2.65 1204059960 2.65 1204060080 2.65 1204067160 2.65 1204067280 2.65 1204074360 2.65 1204074480 2.65 1204081560 2.65 1204081680 2.65 1204088760 2.65 1204088880 2.65 1204095960 2.65 1204096080 2.65 1204103160 2.65 1204103280 2.65 1204110360 2.65 1204110480 2.65 1204117560 2.64 1204117680 2.64 1204124760 2.64 1204124880 2.64 1204131960 2.64 1204132080 2.64 1204139160 2.64 1204139280 2.64 1204146360 2.64 1204146480 2.64 1204153560 2.64 1204153680 2.64 1204160760 2.64 1204160880 2.56 1204167960 2.64 1204168080 2.64 1204175160 2.64 1204175280 2.64 1204182360 2.64 1204182480 2.64 1204189560 2.64 1204189680 2.64 1204196760 2.64 1204196880 2.65 1204203960 2.65 1204204080 2.65 1204211160 2.65 1204211280 2.65 1204218360 2.65 1204218480 2.64 1204225560 2.65 1204225680 2.65 1204232760 2.64 1204232880 2.64 1204239960 2.64 1204240080 2.64 1204247160 2.63 1204247280 2.63 1204254360 2.64 1204254540 2.64 1204261560 2.63 1204261740 2.63 1204268760 2.64 1204268940 2.64 1204275960 2.63 1204276140 2.63 1204283160 2.64 1204283340 2.64 1204290360 2.64 1204290540 2.63 1204297560 2.64 1204297740 2.64 1204304760 2.63 1204304940 2.63 1204311960 2.64 1204312140 2.64 1204319160 2.63 1204319340 2.63 1204326360 2.64 1204326540 2.64 1204333560 2.63 1204333740 2.63 1204340760 2.64 1204340940 2.64 1204347960 2.63 1204348140 2.63 1204355160 2.64 1204355340 2.64 1204362360 2.63 1204362540 2.63 1204369560 2.64 1204369740 2.64 1204376760 2.63 1204376940 2.63 1204383960 2.64 1204384140 2.64 1204391160 2.64 1204391340 2.64 1204398360 2.64 1204398540 2.64 1204405560 2.63 1204405740 2.63 1204412760 2.64 1204412940 2.64 1204419960 2.63 1204420140 2.63 1204427160 2.64 1204427340 2.64 1204434360 2.63 1204434540 2.63 1204441560 2.64 1204441740 2.64 1204448760 2.63 1204448940 2.63 1204455960 2.64 1204456140 2.64 1204463160 2.63 1204463340 2.63 1204470360 2.64 1204470540 2.64 1204477560 2.63 1204477740 2.63 1204484760 2.64 1204484940 2.64 1204491960 2.63 1204492140 2.63 1204499160 2.64 1204499340 2.64 1204506360 2.63 1204506540 2.63 1204513560 2.64 1204513740 2.64 1204520760 2.63 1204520940 2.63 1204527960 2.64 1204528140 2.64 1204535160 2.63 1204535340 2.63 1204542360 2.64 1204542540 2.64 1204549560 2.64 1204549740 2.64 1204556760 2.64 1204556940 2.64 1204563960 2.64 1204564140 2.64 1204571160 2.64 1204571340 2.64 1204578360 2.64 1204578540 2.64 1204585560 2.64 1204585740 2.65 1204592760 2.64 1204592940 2.64 1204599960 2.64 1204600140 2.64 1204607160 2.64 1204607340 2.64 1204614360 2.64 1204614540 2.64 1204621560 2.63 1204621740 2.63 1204628760 2.64 1204628940 2.64 1204635960 2.63 1204636140 2.63 1204643160 2.63 1204643340 2.63 1204650360 2.63 1204650540 2.63 1204657560 2.63 1204657740 2.63 1204664760 2.63 1204664940 2.63 1204671960 2.63 1204672140 2.63 1204679160 2.63 1204679340 2.63 1204686360 2.64 1204686540 2.64 1204693560 2.63 1204693740 2.63 1204700760 2.63 1204700940 2.63 1204707960 2.63 1204708140 2.63 1204715160 2.63 1204715340 2.63 1204722360 2.62 1204722540 2.62 1204729560 2.63 1204729740 2.63 1204736760 2.63 1204736940 2.63 1204743960 2.63 1204744140 2.63 1204751160 2.62 1204751340 2.62 1204758360 2.54 1204758540 2.54 1204765560 2.62 1204765740 2.62 1204772760 2.63 1204772940 2.63 1204779960 2.62 1204780140 2.62 1204787160 2.62 1204787340 2.62 1204794360 2.62 1204794540 2.62 1204801560 2.62 1204801740 2.62 1204808760 2.62 1204808940 2.62 1204815960 2.62 1204816140 2.62 1204823160 2.62 1204823340 2.62 1204830360 2.62 1204830540 2.62 1204837560 2.62 1204837740 2.62 1204844760 2.62 1204844940 2.62 1204851960 2.61 1204852140 2.61 1204859160 2.62 1204859340 2.62 1204866360 2.61 1204866540 2.61 1204873560 2.60 1204873740 2.60 1204880760 2.60 1204880940 2.60 1204887960 2.60 1204888140 2.60 1204895160 2.60 1204895340 2.60 1204902360 2.60 1204902540 2.60 1204909560 2.60 1204909740 2.60 1204916760 2.60 1204916940 2.60 1204923960 2.59 1204924140 2.60 1204931160 2.59 1204931340 2.59 1204938360 2.59 1204938540 2.59 1204945560 2.59 1204945740 2.59 1204952760 2.59 1204952940 2.59 1204959960 2.59 1204960140 2.59 1204967160 2.59 1204967340 2.59 1204974360 2.59 1204974540 2.59 1204981560 2.59 1204981740 2.59 1204988760 2.59 1204988940 2.59 1204995960 2.59 1204996140 2.59 1205003160 2.59 1205003340 2.59 1205010360 2.59 1205010540 2.59 1205017560 2.59 1205017740 2.59 1205024760 2.59 1205024940 2.59 1205031960 2.59 1205032140 2.59 1205039160 2.59 1205039340 2.59 1205046360 2.59 1205046540 2.59 1205053560 2.59 1205053740 2.59 1205060760 2.59 1205060940 2.59 1205067960 2.59 1205068140 2.59 1205075160 2.59 1205075340 2.59 1205082360 2.59 1205082540 2.59 1205089560 2.60 1205089740 2.60 1205096760 2.59 1205096940 2.59 1205103960 2.59 1205104140 2.59 1205111160 2.59 1205111340 2.59 1205118360 2.59 1205118540 2.59 1205125560 2.59 1205125740 2.59 1205132760 2.59 1205132940 2.59 1205139960 2.59 1205140140 2.59 1205147160 2.59 1205147340 2.59 1205154360 2.58 1205154540 2.58 1205161560 2.59 1205161740 2.59 1205168760 2.58 1205168940 2.58 1205175960 2.61 1205176140 2.61 1205183160 2.60 1205183340 2.60 1205190360 2.60 1205190540 2.60 1205197560 2.60 1205197740 2.60 1205204760 2.60 1205204940 2.60 1205211960 2.60 1205212140 2.60 1205219160 2.60 1205219340 2.60 1205226360 2.60 1205226540 2.60 1205233560 2.62 1205233740 2.62 1205240760 2.59 1205240940 2.59 1205247960 2.60 1205248140 2.60 1205255160 2.59 1205255340 2.59 1205262360 2.59 1205262540 2.59 1205269560 2.59 1205269740 2.59 1205276760 2.59 1205276940 2.59 1205283960 2.59 1205284140 2.59 1205291160 2.59 1205291340 2.59 1205298360 2.59 1205298540 2.59 1205305560 2.59 1205305740 2.59 1205312760 2.59 1205312940 2.59 1205319960 2.61 1205320140 2.61 1205327160 2.58 1205327340 2.58 1205334360 2.59 1205334540 2.59 1205341560 2.58 1205341740 2.58 1205348760 2.59 1205348940 2.59 1205355960 2.59 1205356140 2.59 1205363160 2.59 1205363340 2.59 1205370360 2.59 1205370540 2.59 1205377560 2.59 1205377740 2.59 1205384760 2.58 1205384940 2.58 1205391960 2.59 1205392140 2.59 1205399160 2.58 1205399340 2.58 1205406360 2.59 1205406540 2.59 1205413560 2.59 1205413740 2.59 1205420760 2.59 1205420940 2.59 1205427960 2.59 1205428140 2.59 1205435160 2.59 1205435340 2.59 1205442360 2.58 1205442540 2.58 1205449560 2.59 1205449740 2.59 1205456760 2.58 1205456940 2.58 1205463960 2.58 1205464140 2.58 1205471160 2.58 1205471340 2.58 1205478360 2.27 1205478540 2.58 1205485560 2.57 1205485740 2.57 1205492760 2.58 1205492940 2.58 1205499960 2.58 1205500140 2.57 1205507160 2.58 1205507340 2.58 1205514360 2.58 1205514540 2.58 1205521560 2.58 1205521740 2.58 1205528760 2.58 1205528940 2.58 1205535960 2.58 1205536140 2.58 1205543160 2.58 1205543340 2.58 1205550360 2.58 1205550540 2.58 1205557560 2.57 1205557740 2.57 1205564760 2.58 1205564940 2.58 1205571960 2.57 1205572140 2.57 1205579160 2.58 1205579340 2.58 1205586360 2.57 1205586540 2.57 1205593560 2.50 1205593740 2.50 1205600760 2.57 1205600940 2.57 1205607960 2.58 1205608140 2.58 1205615160 2.58 1205615340 2.58 1205622360 2.58 1205622540 2.58 1205629560 2.58 1205629740 2.58 1205636760 2.58 1205636940 2.58 1205643960 2.58 1205644140 2.58 1205651160 2.58 1205651340 2.58 1205658360 2.58 1205658540 2.58 1205665560 2.58 1205665740 2.58 1205672760 2.58 1205672940 2.58 1205679960 2.58 1205680140 2.58 1205687160 2.58 1205687340 2.58 1205694360 2.58 1205694540 2.58 1205701560 2.58 1205701740 2.58 1205708760 2.58 1205708940 2.58 1205715960 2.58 1205716140 2.58 1205723160 2.59 1205723340 2.58 1205730360 2.57 1205730540 2.57 1205737560 2.58 1205737740 2.58 1205744760 2.57 1205744940 2.57 1205751960 2.58 1205752140 2.58 1205759160 2.57 1205759340 2.57 1205766360 2.57 1205766540 2.57 1205773560 2.57 1205773740 2.57 1205780760 2.58 1205780940 2.58 1205787960 2.57 1205788140 2.57 1205795160 2.58 1205795340 2.57 1205802360 2.57 1205802540 2.57 1205809560 2.57 1205809740 2.57 1205816760 2.57 1205816940 2.57 1205823960 2.57 1205824140 2.57 1205831160 2.57 1205831340 2.57 1205838360 2.57 1205838540 2.57 1205845560 2.57 1205845740 2.57 1205852760 2.57 1205852940 2.57 1205859960 2.57 1205860140 2.57 1205867160 2.57 1205867340 2.57 1205874360 2.57 1205874540 2.57 1205881560 2.57 1205881740 2.57 1205888760 2.57 1205888940 2.57 1205895960 2.57 1205896140 2.57 1205903160 2.57 1205903340 2.57 1205910360 2.57 1205910540 2.57 1205917560 2.57 1205917740 2.57 1205924760 2.57 1205924940 2.57 1205931960 2.57 1205932140 2.57 1205939160 2.57 1205939340 2.57 1205946360 2.57 1205946540 2.57 1205953560 2.57 1205953740 2.57 1205960760 2.56 1205960940 2.56 1205967960 2.57 1205968140 2.57 1205975160 2.56 1205975340 2.56 1205982360 2.57 1205982540 2.57 1205989560 2.56 1205989740 2.56 1205996760 2.57 1205996940 2.57 1206003960 2.56 1206004140 2.56 1206011160 2.57 1206011340 2.57 1206018360 2.56 1206018540 2.56 1206025560 2.56 1206025740 2.56 1206032760 2.55 1206032940 2.55 1206039960 2.55 1206040140 2.56 1206047160 2.55 1206047340 2.55 1206054360 2.56 1206054540 2.56 1206061560 2.55 1206061740 2.55 1206068760 2.56 1206068940 2.56 1206075960 2.55 1206076140 2.55 1206083160 2.55 1206083340 2.55 1206090360 2.55 1206090540 2.55 1206097560 2.56 1206097740 2.56 1206104760 2.55 1206104940 2.55 1206111960 2.56 1206112140 2.56 1206119160 2.55 1206119340 2.55 1206126360 2.12 1206126540 2.12 1206133560 2.11 1206133740 2.11 1206140760 2.12 1206140940 2.12 1206147960 2.12 1206148140 2.12 1206155160 2.13 1206155340 2.13 1206162360 2.11 1206162540 2.11 1206169560 2.12 1206169740 2.12 1206176760 2.12 1206176940 2.12 1206183960 2.12 1206184140 2.12 1206191160 2.12 1206191340 2.11 1206198360 2.12 1206198540 2.12 1206205560 2.11 1206205740 2.11 1206212760 2.12 1206212940 2.12 1206219960 2.11 1206220140 2.11 1206227160 2.11 1206227340 2.12 1206234360 2.11 1206234540 2.11 1206241560 2.11 1206241740 2.11 1206248760 2.11 1206248940 2.11 1206255960 2.12 1206256140 2.12 1206263160 2.11 1206263340 2.11 1206270360 2.11 1206270540 2.12 1206277560 2.11 1206277740 2.11 1206284760 2.12 1206284940 2.12 1206291960 2.11 1206292140 2.11 1206299160 2.11 1206299340 2.11 1206306360 2.11 1206306540 2.11 1206313560 2.11 1206313740 2.12 1206320760 2.11 1206320940 2.11 1206327960 2.11 1206328140 2.11 1206335160 2.11 1206335340 2.11 1206342360 2.11 1206342540 2.12 1206349560 2.11 1206349740 2.11 1206356760 2.03 1206356940 2.03 1206363960 2.03 1206364140 2.03 1206371160 2.03 1206371340 2.03 1206378360 2.03 1206378540 2.03 1206385560 2.03 1206385740 2.03 1206392760 2.03 1206392940 2.03 1206399960 2.03 1206400140 2.03 1206407160 2.02 1206407340 2.03 1206414360 2.03 1206414540 2.03 1206421560 2.02 1206421740 2.02 1206428760 2.03 1206428940 2.03 1206435960 2.03 1206436140 2.02 1206443160 2.03 1206443340 2.03 1206450360 2.02 1206450540 2.02 1206457560 2.04 1206457740 2.03 1206464760 2.03 1206464940 2.02 1206471960 2.02 1206472140 2.02 1206479160 2.01 1206479340 2.01 1206486360 2.02 1206486540 2.02 1206493560 2.02 1206493740 2.02 1206500760 2.02 1206500940 2.02 1206507960 2.02 1206508140 2.02 1206515160 2.02 1206515340 2.02 1206522360 2.01 1206522540 2.02 1206529560 2.02 1206529740 2.02 1206536760 2.02 1206536940 2.02 1206543960 2.02 1206544140 2.02 1206551160 2.01 1206551340 2.01 1206558360 2.02 1206558540 2.02 1206565560 2.01 1206565740 2.01 1206572760 2.01 1206572940 2.01 1206579960 2.01 1206580140 2.01 1206587160 2.01 1206587340 2.01 1206594360 2.01 1206594540 2.01 1206601560 2.01 1206601740 2.01 1206608760 2.01 1206608940 2.01 1206615960 2.01 1206616140 2.01 1206623160 2.01 1206623340 2.01 1206630360 2.01 1206630540 2.01 1206637560 2.00 1206637740 2.00 1206644760 2.01 1206644940 2.01 1206651960 2.00 1206652140 2.00 1206659160 2.01 1206659340 2.01 1206666360 2.01 1206666540 2.01 1206673560 2.01 1206673740 2.01 1206680760 2.00 1206680940 2.00 1206687960 2.01 1206688140 2.01 1206695160 2.00 1206695340 2.00 1206702360 2.01 1206702540 2.01 1206709560 2.01 1206709740 2.01 1206716760 2.01 1206716940 2.01 1206723960 2.00 1206724140 2.00 1206731160 2.01 1206731340 2.01 1206738360 2.01 1206738540 2.01 1206745560 2.01 1206745740 2.01 1206752760 2.00 1206752940 2.00 1206759960 2.01 1206760140 2.01 1206767160 2.01 1206767340 2.01 1206774360 2.01 1206774540 2.01 1206781560 2.01 1206781740 2.01 1206788760 2.01 1206788940 2.01 1206795960 2.01 1206796140 2.01 1206803160 2.01 1206803340 2.01 1206810360 2.01 1206810540 2.01 1206817560 2.01 1206817740 2.01 1206824760 2.00 1206824940 2.00 1206831960 2.01 1206832140 2.01 1206839160 2.00 1206839340 2.00 1206846360 2.01 1206846540 2.01 1206853560 2.01 1206853740 2.01 1206860760 2.01 1206860940 2.01 1206867960 2.01 1206868140 2.01 1206875160 2.01 1206875340 2.01 1206882360 2.01 1206882540 2.01 1206889560 2.01 1206889740 2.01 1206896760 2.01 1206896940 2.01 1206903960 2.01 1206904140 2.01 1206911160 2.01 1206911340 2.01 1206918360 2.01 1206918540 2.01 1206925560 2.01 1206925740 2.01 1206932760 2.01 1206932940 2.01 1206939960 2.01 1206940140 2.01 1206947160 2.01 1206947340 2.01 1206954360 2.01 1206954540 2.01 1206961620 2.01 1206961740 2.01 1206968820 2.01 1206968940 2.01 1206976020 2.01 1206976140 2.01 1206983220 2.01 1206983340 2.01 1206990420 2.01 1206990540 2.01 1206997620 2.01 1206997740 2.01 1207004820 2.02 1207004940 2.02 1207012020 2.01 1207012140 2.01 1207019220 2.01 1207019340 2.01 1207026420 2.01 1207026540 2.01 1207033620 2.01 1207033740 2.01 1207040820 2.01 1207040940 2.01 1207048020 2.01 1207048140 2.01 1207055220 2.01 1207055340 2.01 1207062420 2.01 1207062540 2.01 1207069620 2.01 1207069740 2.01 1207076820 2.01 1207076940 2.01 1207084020 2.01 1207084140 2.01 1207091220 1.92 1207091340 1.92 1207098420 2.01 1207098540 2.01 1207105620 2.01 1207105740 2.01 1207112820 2.01 1207112940 2.01 1207120020 2.01 1207120140 2.01 1207127220 2.01 1207127340 2.01 1207134420 2.00 1207134540 2.00 1207141620 2.00 1207141740 2.00 1207148820 2.00 1207148940 2.00 1207156020 2.00 1207156140 2.00 1207163220 2.00 1207163340 2.00 1207170420 2.00 1207170540 2.00 1207177620 2.00 1207177740 2.00 1207184820 2.00 1207184940 2.00 1207192020 2.00 1207192140 2.00 1207199220 2.00 1207199340 2.00 1207206420 2.00 1207206540 2.00 1207213620 2.00 1207213740 2.00 1207220820 2.01 1207220940 2.01 1207228020 2.00 1207228140 2.00 1207235220 2.01 1207235340 2.01 1207242420 2.00 1207242540 2.00 1207249620 2.00 1207249740 2.00 1207256820 2.01 1207256940 2.01 1207264020 2.02 1207264140 2.02 1207271220 2.02 1207271340 2.02 1207278420 2.02 1207278540 2.02 1207285620 2.01 1207285740 2.01 1207292820 2.02 1207292940 2.02 1207300020 2.00 1207300140 2.00 1207307220 2.01 1207307340 2.01 1207314420 2.00 1207314540 2.00 1207321620 2.00 1207321740 2.00 1207328820 2.00 1207328940 2.00 1207336020 2.00 1207336200 2.00 1207343220 2.00 1207343400 2.00 1207350420 2.01 1207350600 2.01 1207357620 2.00 1207357800 2.00 1207364820 2.00 1207365000 2.00 1207372020 2.00 1207372200 2.00 1207379220 2.00 1207379400 2.00 1207386420 2.00 1207386600 2.00 1207393620 2.00 1207393800 2.00 1207400820 2.00 1207401000 2.00 1207408020 2.00 1207408200 2.00 1207415220 1.99 1207415400 1.99 1207422420 2.00 1207422600 2.00 1207429620 1.99 1207429800 1.99 1207436820 1.99 1207437000 1.99 1207444020 1.99 1207444200 1.99 1207451220 2.00 1207451400 2.00 1207458420 2.00 1207458600 2.00 1207465620 2.00 1207465800 2.00 1207472820 2.00 1207473000 2.00 1207480020 1.99 1207480200 1.99 1207487220 1.99 1207487400 1.99 1207494420 1.99 1207494600 1.99 1207501620 1.99 1207501800 1.99 1207508820 1.99 1207509000 1.99 1207516020 1.99 1207516200 1.99 1207523220 2.00 1207523400 2.00 1207530420 1.99 1207530600 1.99 1207537620 2.00 1207537800 2.00 1207544820 1.99 1207545000 1.99 1207552020 2.00 1207552200 2.00 1207559220 1.99 1207559400 1.99 1207566420 1.99 1207566600 1.99 1207573620 1.99 1207573800 1.99 1207580820 1.99 1207581000 1.99 1207588020 1.99 1207588200 1.99 1207595220 1.99 1207595400 1.99 1207602420 1.99 1207602600 1.99 1207609620 1.99 1207609800 1.99 1207616820 2.00 1207617000 2.00 1207624020 2.00 1207624200 2.00 1207631220 2.00 1207631400 2.00 1207638420 2.00 1207638600 2.00 1207645620 1.99 1207645800 1.99 1207652820 1.99 1207653000 1.99 1207660020 1.99 1207660200 1.99 1207667220 1.99 1207667400 1.99 1207674420 1.99 1207674600 1.99 1207681620 1.99 1207681800 1.99 1207688820 2.00 1207689000 2.01 1207696020 2.02 1207696200 2.02 1207703220 1.99 1207703400 1.99 1207710420 1.99 1207710600 1.99 1207717620 1.98 1207717800 1.98 1207724820 1.98 1207725000 1.98 1207732020 1.98 1207732200 1.98 1207739220 1.98 1207739400 1.98 1207746420 1.98 1207746600 1.98 1207753620 1.98 1207753800 1.98 1207760820 1.89 1207761000 1.97 1207768020 1.98 1207768200 1.99 1207775220 1.97 1207775400 1.97 1207782420 1.98 1207782600 1.98 1207789620 1.98 1207789800 1.98 1207796820 1.90 1207797000 1.90 1207804020 1.90 1207804200 1.90 1207811220 1.90 1207811400 1.90 1207818420 1.89 1207818600 1.89 1207825620 1.90 1207825800 1.90 1207832820 1.98 1207833000 1.98 1207840020 1.98 1207840200 1.98 1207847220 1.98 1207847400 1.98 1207854420 1.98 1207854600 1.98 1207861620 1.98 1207861800 1.98 1207868820 1.98 1207869000 1.98 1207876020 1.98 1207876200 1.98 1207883220 1.98 1207883400 1.98 1207890420 1.98 1207890600 1.98 1207897620 1.99 1207897800 1.99 1207904820 1.98 1207905000 1.98 1207912020 1.98 1207912200 1.98 1207919220 1.98 1207919400 1.98 1207926420 1.99 1207926600 1.99 1207933620 1.98 1207933800 1.98 1207940820 1.98 1207941000 1.98 1207948020 1.98 1207948200 1.98 1207955220 1.99 1207955400 1.99 1207962420 1.99 1207962600 1.99 1207969620 1.99 1207969800 1.99 1207976820 1.98 1207977000 1.98 1207984020 1.99 1207984200 1.99 1207991220 1.98 1207991400 1.98 1207998420 1.99 1207998600 1.99 1208005620 1.98 1208005800 1.98 1208012820 1.99 1208013000 1.99 1208020020 1.81 1208020200 1.99 1208027220 1.99 1208027400 1.99 1208034420 1.98 1208034600 1.98 1208041620 1.98 1208041800 1.98 1208048820 1.98 1208049000 1.98 1208056020 1.98 1208056200 1.98 1208063220 1.98 1208063400 1.98 1208070420 1.98 1208070600 1.98 1208077620 1.98 1208077800 1.98 1208084820 1.98 1208085000 1.98 1208092020 1.98 1208092200 1.98 1208099220 1.98 1208099400 1.98 1208106420 1.98 1208106600 1.98 1208113620 1.98 1208113800 1.98 1208120820 1.98 1208121000 1.98 1208128020 1.98 1208128200 1.98 1208135220 1.98 1208135400 1.98 1208142420 1.98 1208142600 1.98 1208149620 1.98 1208149800 1.98 1208156820 1.98 1208157000 1.98 1208164020 1.98 1208164200 1.98 1208171220 1.98 1208171400 1.98 1208178420 1.97 1208178600 1.97 1208185620 1.98 1208185800 1.98 1208192820 1.97 1208193000 1.97 1208200020 1.98 1208200200 1.98 1208207220 1.97 1208207400 1.97 1208214420 1.98 1208214600 1.98 1208221620 1.97 1208221800 1.97 1208228820 1.98 1208229000 1.98 1208236020 1.97 1208236200 1.97 1208243220 1.98 1208243400 1.98 1208250420 1.98 1208250600 1.98 1208257620 1.97 1208257800 1.97 1208264820 1.97 1208265000 1.97 1208272020 1.97 1208272200 1.97 1208279220 1.94 1208279400 1.94 1208286420 1.95 1208286600 1.95 1208293620 1.94 1208293800 1.94 1208300820 1.95 1208301000 1.95 1208308020 1.95 1208308200 1.95 1208315220 1.95 1208315400 1.95 1208322420 1.96 1208322600 1.95 1208329620 1.95 1208329800 1.95 1208336820 1.94 1208337000 1.94 1208344020 1.94 1208344200 1.94 1208351220 1.94 1208351400 1.94 1208358420 1.94 1208358600 1.94 1208365620 1.94 1208365800 1.94 1208372820 1.95 1208373000 1.95 1208380020 1.95 1208380200 1.95 1208387220 1.95 1208387400 1.95 1208394420 1.94 1208394600 1.94 1208401620 1.94 1208401800 1.94 1208408820 1.93 1208409000 1.93 1208416020 1.94 1208416200 1.94 1208423220 1.94 1208423400 1.94 1208430420 1.94 1208430600 1.94 1208437620 1.94 1208437800 1.94 1208444820 1.94 1208445000 1.94 1208452020 1.93 1208452200 1.93 1208459220 1.94 1208459400 1.94 1208466420 1.93 1208466600 1.93 1208473620 1.94 1208473800 1.94 1208480820 1.93 1208481000 1.93 1208488020 1.94 1208488200 1.94 1208495220 1.93 1208495400 1.93 1208502420 1.93 1208502600 1.93 1208509620 1.93 1208509800 1.93 1208516820 1.93 1208517000 1.93 1208524020 0.00 1208524200 0.00 1208552820 1.93 1208553000 1.93 1208560020 1.93 1208560200 1.93 1208567220 1.93 1208567400 1.93 1208574420 1.93 1208574600 1.93 1208581620 1.93 1208581800 1.93 1208588820 1.93 1208589000 1.93 1208596020 1.93 1208596200 1.93 1208603220 1.93 1208603400 1.93 1208610420 1.93 1208610600 1.93 1208617620 1.93 1208617800 1.93 1208624820 1.93 1208625000 1.93 1208632020 1.93 1208632200 1.93 1208639220 1.93 1208639400 1.93 1208646420 1.93 1208646600 1.93 1208653620 1.93 1208653800 1.93 1208660820 1.93 1208661000 1.93 1208668020 1.93 1208668200 1.93 1208675220 1.96 1208675400 1.96 1208682420 1.93 1208682600 1.93 1208689620 1.93 1208689800 1.93 1208696820 1.93 1208697000 1.93 1208704020 1.93 1208704200 1.93 1208711220 1.93 1208711400 1.93 1208718420 1.93 1208718600 1.93 1208725620 1.93 1208725800 1.93 1208732820 1.93 1208733000 1.93 1208740020 1.93 1208740200 1.93 1208747220 1.93 1208747400 1.93 1208754420 1.93 1208754600 1.93 1208761620 1.93 1208761800 1.93 1208768820 1.92 1208769000 1.92 1208776020 1.93 1208776200 1.93 1208783220 1.92 1208783400 1.92 1208790420 1.93 1208790600 1.92 1208797620 1.92 1208797800 1.92 1208804820 1.92 1208805000 1.92 1208812020 1.92 1208812200 1.92 1208819220 1.93 1208819400 1.93 1208826420 1.92 1208826600 1.92 1208833620 1.92 1208833800 1.92 1208840820 1.93 1208841000 1.93 1208848020 1.92 1208848200 1.92 1208855220 1.92 1208855400 1.92 1208862420 1.92 1208862600 1.92 1208869620 1.92 1208869800 1.92 1208876820 1.92 1208877000 1.92 1208884020 1.92 1208884200 1.92 1208891220 1.92 1208891400 1.92 1208898420 1.92 1208898600 1.92 1208905620 1.92 1208905800 1.92 1208912820 1.92 1208913000 1.92 1208920020 1.92 1208920200 1.92 1208927220 1.92 1208927400 1.92 1208934420 1.92 1208934600 1.92 1208941620 1.92 1208941800 1.92 1208948820 1.93 1208949000 1.93 1208956020 1.92 1208956200 1.92 1208963220 1.93 1208963400 1.93 1208970420 1.92 1208970600 1.92 1208977620 1.93 1208977800 1.93 1208984820 1.92 1208985000 1.92 1208992020 1.92 1208992200 1.92 1208999220 1.92 1208999400 1.92 1209006420 1.93 1209006600 1.93 1209013620 1.93 1209013800 1.92 1209020820 1.92 1209021000 1.92 1209028020 1.92 1209028200 1.92 1209035220 1.92 1209035400 1.92 1209042420 1.92 1209042600 1.92 1209049620 1.92 1209049800 1.92 1209056820 1.91 1209057000 1.91 1209064020 1.92 1209064200 1.92 1209071220 1.91 1209071400 1.91 1209078420 1.92 1209078600 1.92 1209085620 1.92 1209085800 1.92 1209092820 1.92 1209093000 1.92 1209100020 1.92 1209100200 1.92 1209107220 1.92 1209107400 1.92 1209114420 1.92 1209114600 1.92 1209121620 1.92 1209121800 1.92 1209128820 1.90 1209129000 1.90 1209136020 1.91 1209136200 1.92 1209143220 1.91 1209143400 1.91 1209150420 1.92 1209150600 1.92 1209157620 1.92 1209157800 1.92 1209164820 1.92 1209165000 1.92 1209172020 1.92 1209172200 1.92 1209179220 1.92 1209179400 1.92 1209186420 1.91 1209186600 1.91 1209193620 1.92 1209193800 1.92 1209200820 1.92 1209201000 1.92 1209208020 1.92 1209208200 1.92 1209215220 1.91 1209215400 1.91 1209222420 1.92 1209222600 1.92 1209229620 1.91 1209229800 1.91 1209236820 1.92 1209237000 1.92 1209244020 1.91 1209244200 1.92 1209251220 1.92 1209251400 1.92 1209258420 1.91 1209258600 1.91 1209265620 1.92 1209265800 1.92 1209272820 1.92 1209273000 1.92 1209280020 1.92 1209280200 1.92 1209287220 1.91 1209287400 1.91 1209294420 1.92 1209294600 1.92 1209301620 1.91 1209301800 1.91 1209308820 1.92 1209309000 1.92 1209316020 1.91 1209316200 1.91 1209323220 1.92 1209323400 1.92 1209330420 1.92 1209330600 1.92 1209337620 1.92 1209337800 1.92 1209344820 1.91 1209345000 1.91 1209352020 1.92 1209352200 1.92 1209359220 1.91 1209359400 1.91 1209366420 1.92 1209366600 1.92 1209373620 1.91 1209373800 1.91 1209380820 1.92 1209381000 1.92 1209388020 1.83 1209388200 1.83 1209395220 1.91 1209395400 1.91 1209402420 1.91 1209402600 1.92 1209409620 1.92 1209409800 1.92 1209416820 1.91 1209417000 1.92 1209424020 1.91 1209424200 1.91 1209431220 1.91 1209431400 1.91 1209438420 1.92 1209438600 1.92 1209445620 1.91 1209445800 1.91 1209452820 1.92 1209453000 1.92 1209460020 0.00 1209460200 0.00 1209467220 0.00 1209467400 0.00 1209481620 1.92 1209481800 1.92 1209488820 1.91 1209489000 1.91 1209496020 1.92 1209496200 1.92 1209503220 1.93 1209503400 1.93 1209510420 1.93 1209510600 1.93 1209517620 1.92 1209517800 1.92 1209524820 1.92 1209525000 1.92 1209532020 1.93 1209532200 1.93 1209539220 1.92 1209539400 1.92 1209546420 1.92 1209546600 1.94 1209553620 1.92 1209553800 1.92 1209560820 1.92 1209561000 1.92 1209568020 1.92 1209568200 1.92 1209575220 1.91 1209575400 1.91 1209582420 1.92 1209582600 1.92 1209589620 1.92 1209589800 1.92 1209596820 1.92 1209597000 1.92 1209604020 1.92 1209604200 1.92 1209611220 1.92 1209611400 1.92 1209618420 1.92 1209618600 1.92 1209625620 1.92 1209625800 1.92 1209632820 1.92 1209633000 1.92 1209640020 1.92 1209640200 1.92 1209647220 1.92 1209647400 1.92 1209654420 1.92 1209654600 1.92 1209661620 1.92 1209661800 1.92 1209668820 1.92 1209669000 1.92 1209676020 1.92 1209676200 1.92 1209683220 1.92 1209683400 1.92 1209690420 1.92 1209690600 1.92 1209697620 1.92 1209697800 1.92 1209704820 1.92 1209705000 1.92 1209712020 1.92 1209712200 1.92 1209719220 1.92 1209719400 1.92 1209726420 1.92 1209726600 1.92 1209733620 1.92 1209733800 1.92 1209740820 1.92 1209741000 1.92 1209748020 1.92 1209748200 1.92 1209755220 1.92 1209755400 1.92 1209762420 1.91 1209762600 1.91 1209769620 1.92 1209769800 1.92 1209776820 1.91 1209777000 1.91 1209784020 1.92 1209784200 1.92 1209791280 1.91 1209791400 1.91 1209798480 1.92 1209798600 1.92 1209805680 1.92 1209805800 1.92 1209812880 1.92 1209813000 1.92 1209820080 1.91 1209820200 1.91 1209827280 1.92 1209827400 1.92 1209834480 1.91 1209834600 1.91 1209841680 1.91 1209841800 1.91 1209848880 1.91 1209849000 1.91 1209856080 1.91 1209856200 1.91 1209863280 1.91 1209863400 1.91 1209870480 1.91 1209870600 1.91 1209877680 1.91 1209877800 1.91 1209884880 1.91 1209885000 1.91 1209892080 1.91 1209892200 1.91 1209899280 1.91 1209899400 1.91 1209906480 1.91 1209906600 1.91 1209913680 1.91 1209913800 1.91 1209920880 1.91 1209921000 1.91 1209928080 1.91 1209928200 1.91 1209935280 1.91 1209935400 1.91 1209942480 1.91 1209942600 1.91 1209949680 1.91 1209949800 1.91 1209956880 1.91 1209957000 1.91 1209964080 1.91 1209964200 1.91 1209971280 1.91 1209971400 1.91 1209978480 1.91 1209978600 1.91 1209985680 1.91 1209985800 1.91 1209992880 1.91 1209993000 1.91 1210000080 1.92 1210000200 1.92 1210007280 1.92 1210007400 1.92 1210014480 1.92 1210014600 1.92 1210021680 1.91 1210021800 1.91 1210028880 1.92 1210029000 1.92 1210036080 1.91 1210036200 1.91 1210043280 1.91 1210043400 1.91 1210050480 1.91 1210050600 1.91 1210057680 1.91 1210057800 1.91 1210064880 1.91 1210065000 1.91 1210072080 1.91 1210072200 1.91 1210079280 1.90 1210079400 1.90 1210086480 1.91 1210086600 1.91 1210093680 1.90 1210093800 1.90 1210100880 1.91 1210101000 1.91 1210108080 1.90 1210108200 1.90 1210115280 1.91 1210115400 1.91 1210122480 1.91 1210122600 1.91 1210129680 1.91 1210129800 1.91 1210136880 1.91 1210137000 1.91 1210144080 1.91 1210144200 1.91 1210151280 1.91 1210151400 1.91 1210158480 1.91 1210158600 1.91 1210165680 1.90 1210165800 1.90 1210172880 1.91 1210173000 1.91 1210180080 1.90 1210180200 1.90 1210187280 1.91 1210187400 1.91 1210194480 1.90 1210194600 1.90 1210201680 1.90 1210201800 1.90 1210208880 1.90 1210209000 1.90 1210216080 1.91 1210216200 1.91 1210223280 1.91 1210223400 1.91 1210230480 1.91 1210230600 1.91 1210237680 1.90 1210237800 1.90 1210244880 1.91 1210245000 1.91 1210252080 1.90 1210252200 1.90 1210259280 1.91 1210259400 1.91 1210266480 1.90 1210266600 1.90 1210273680 1.91 1210273800 1.91 1210280880 1.90 1210281000 1.90 1210288080 1.91 1210288200 1.91 1210295280 1.91 1210295400 1.91 1210302480 1.91 1210302600 1.91 1210309680 1.90 1210309800 1.90 1210316880 1.91 1210317000 1.91 1210324080 1.90 1210324200 1.90 1210331280 1.91 1210331400 1.91 1210338480 1.90 1210338600 1.90 1210345680 1.91 1210345800 1.91 1210352880 1.91 1210353000 1.91 1210360080 1.91 1210360200 1.91 1210367280 1.91 1210367400 1.92 1210374480 1.91 1210374600 1.91 1210381680 1.91 1210381860 1.91 1210388880 1.91 1210389060 1.91 1210396080 1.91 1210396260 1.91 1210403280 1.91 1210403460 1.91 1210410480 1.90 1210410660 1.90 1210417680 1.91 1210417860 1.91 1210424880 1.91 1210425060 1.91 1210432080 1.91 1210432260 1.91 1210439280 1.91 1210439460 1.91 1210446480 1.91 1210446660 1.91 1210453680 1.91 1210453860 1.91 1210460880 1.91 1210461060 1.91 1210468080 1.91 1210468260 1.91 1210475280 1.91 1210475460 1.91 1210482480 1.91 1210482660 1.91 1210489680 1.91 1210489860 1.91 1210496880 1.90 1210497060 1.90 1210504080 1.91 1210504260 1.91 1210511280 1.90 1210511460 1.90 1210518480 1.91 1210518660 1.91 1210525680 1.91 1210525860 1.91 1210532880 1.91 1210533060 1.91 1210540080 1.91 1210540260 1.91 1210547280 1.91 1210547460 1.91 1210554480 1.91 1210554660 1.91 1210561680 1.91 1210561860 1.91 1210568880 1.91 1210569060 1.91 1210576080 1.91 1210576260 1.91 1210583280 1.91 1210583460 1.91 1210590480 1.91 1210590660 1.91 1210597680 1.91 1210597860 1.91 1210604880 1.91 1210605060 1.91 1210612080 1.91 1210612260 1.91 1210619280 1.91 1210619460 1.91 1210626480 1.91 1210626660 1.91 1210633680 1.91 1210633860 1.91 1210640880 1.91 1210641060 1.91 1210648080 1.91 1210648260 1.91 1210655280 1.91 1210655460 1.91 1210662480 1.91 1210662660 1.91 1210669680 1.91 1210669860 1.91 1210676880 1.91 1210677060 1.91 1210684080 1.91 1210684260 1.91 1210691280 1.91 1210691460 1.91 1210698480 1.90 1210698660 1.90 1210705680 1.90 1210705860 1.90 1210712880 1.90 1210713060 1.90 1210720080 1.90 1210720260 1.90 1210727280 1.90 1210727460 1.90 1210734480 1.90 1210734660 1.90 1210741680 1.91 1210741860 1.91 1210748880 1.90 1210749060 1.90 1210756080 1.90 1210756260 1.90 1210763280 1.90 1210763460 1.90 1210770480 1.90 1210770660 1.90 1210777680 1.90 1210777860 1.90 1210784880 1.89 1210785060 1.89 1210792080 1.90 1210792260 1.90 1210799280 1.90 1210799460 1.90 1210806480 1.90 1210806660 1.90 1210813680 1.89 1210813860 1.89 1210820880 1.90 1210821060 1.90 1210828080 1.89 1210828260 1.89 1210835280 1.89 1210835460 1.89 1210842480 1.89 1210842660 1.89 1210849680 1.89 1210849860 1.89 1210856880 1.88 1210857060 1.88 1210864080 1.88 1210864260 1.88 1210871280 1.88 1210871460 1.88 1210878480 1.89 1210878660 1.89 1210885680 1.89 1210885860 1.89 1210892880 1.89 1210893060 1.89 1210900080 1.88 1210900260 1.88 1210907280 1.89 1210907460 1.89 1210914480 1.88 1210914660 1.89 1210921680 1.89 1210921860 1.89 1210928880 1.88 1210929060 1.88 1210936080 1.88 1210936260 1.88 1210943280 1.88 1210943460 1.88 1210950480 1.89 1210950660 1.89 1210957680 1.88 1210957860 1.88 1210964880 1.89 1210965060 1.88 1210972080 1.88 1210972260 1.88 1210979280 1.88 1210979460 1.88 1210986480 1.88 1210986660 1.88 1210993680 1.89 1210993860 1.89 1211000880 1.88 1211001060 1.88 1211008080 1.89 1211008260 1.89 1211015280 1.89 1211015460 1.88 1211022480 1.89 1211022660 1.89 1211029680 1.88 1211029860 1.88 1211036880 1.89 1211037060 1.89 1211044080 1.89 1211044260 1.89 1211051280 1.89 1211051460 1.89 1211058480 1.88 1211058660 1.88 1211065680 1.89 1211065860 1.89 1211072880 1.88 1211073060 1.88 1211080080 1.89 1211080260 1.89 1211087280 1.88 1211087460 1.88 1211094480 1.89 1211094660 1.72 1211101680 1.72 1211101860 1.72 1211108880 1.72 1211109060 1.72 1211116080 1.88 1211116260 1.88 1211123280 1.89 1211123460 1.89 1211130480 1.88 1211130660 1.88 1211137680 1.88 1211137860 1.88 1211144880 1.88 1211145060 1.88 1211152080 1.89 1211152260 1.89 1211159280 1.89 1211159460 1.89 1211166480 1.89 1211166660 1.89 1211173680 1.89 1211173860 1.89 1211180880 1.89 1211181060 1.89 1211188080 1.88 1211188260 1.88 1211195280 1.88 1211195460 1.88 1211202480 1.88 1211202660 1.88 1211209680 1.89 1211209860 1.89 1211216880 1.88 1211217060 1.88 1211224080 1.88 1211224260 1.88 1211231280 1.88 1211231460 1.88 1211238480 1.88 1211238660 1.88 1211245680 1.88 1211245860 1.88 1211252880 1.88 1211253060 1.88 1211260080 1.88 1211260260 1.88 1211267280 1.88 1211267460 1.88 1211274480 1.88 1211274660 1.88 1211281680 1.88 1211281860 1.88 1211288880 1.88 1211289060 1.88 1211296080 1.88 1211296260 1.88 1211303280 1.88 1211303460 1.88 1211310480 1.88 1211310660 1.88 1211317680 1.87 1211317860 1.87 1211324880 1.87 1211325060 1.87 1211332080 1.87 1211332260 1.87 1211339280 1.87 1211339460 1.87 1211346480 1.87 1211346660 1.87 1211353680 1.87 1211353860 1.87 1211360880 1.87 1211361060 1.87 1211368080 1.87 1211368260 1.87 1211375280 1.87 1211375460 1.87 1211382480 1.87 1211382660 1.87 1211389680 1.87 1211389860 1.87 1211396880 1.87 1211397060 1.87 1211404080 1.87 1211404260 1.87 1211411280 1.87 1211411460 1.87 1211418480 1.87 1211418660 1.87 1211425680 1.87 1211425860 1.87 1211432880 1.87 1211433060 1.87 1211440080 1.87 1211440260 1.87 1211447280 1.86 1211447460 1.86 1211454480 1.87 1211454660 1.87 1211461680 1.86 1211461860 1.86 1211468880 1.87 1211469060 1.86 1211476080 1.86 1211476260 1.86 1211483280 1.86 1211483460 1.86 1211490480 1.86 1211490660 1.86 1211497680 1.86 1211497860 1.86 1211504880 1.86 1211505060 1.86 1211512080 1.86 1211512260 1.86 1211519280 1.86 1211519460 1.86 1211526480 1.86 1211526660 1.86 1211533680 1.86 1211533860 1.86 1211540880 1.86 1211541060 1.86 1211548080 1.86 1211548260 1.86 1211555280 1.86 1211555460 1.86 1211562480 1.86 1211562660 1.86 1211569680 1.86 1211569860 1.86 1211576880 1.86 1211577060 1.86 1211584080 1.87 1211584260 1.87 1211591280 1.86 1211591460 1.86 1211598480 1.87 1211598660 1.87 1211605680 1.86 1211605860 1.86 1211612880 1.87 1211613060 1.87 1211620080 1.87 1211620260 1.86 1211627280 1.87 1211627460 1.87 1211634480 1.87 1211634660 1.86 1211641680 1.87 1211641860 1.87 1211648880 1.86 1211649060 1.86 1211656080 1.87 1211656260 1.87 1211663280 1.86 1211663460 1.86 1211670480 1.87 1211670660 1.87 1211677680 1.86 1211677860 1.86 1211684880 1.87 1211685060 1.87 1211692080 1.86 1211692260 1.86 1211699280 1.87 1211699460 1.87 1211706480 1.86 1211706660 1.86 1211713680 1.87 1211713860 1.87 1211720880 1.86 1211721060 1.86 1211728080 1.87 1211728260 1.87 1211735280 1.86 1211735460 1.86 1211742480 1.86 1211742660 1.86 1211749680 1.86 1211749860 1.86 1211756880 1.86 1211757060 1.86 1211764080 1.86 1211764260 1.86 1211771280 1.86 1211771460 1.86 1211778480 1.86 1211778660 1.86 1211785680 1.86 1211785860 1.86 1211792880 1.86 1211793060 1.86 1211800080 1.86 1211800260 1.86 1211807280 1.86 1211807460 1.86 1211814480 1.86 1211814660 1.86 1211821680 1.86 1211821860 1.86 1211828880 1.86 1211829060 1.86 1211836080 1.86 1211836260 1.86 1211843280 1.86 1211843460 1.87 1211850480 1.86 1211850660 1.86 1211857680 1.86 1211857860 1.86 1211864880 1.86 1211865060 1.86 1211872080 1.86 1211872260 1.86 1211879280 1.86 1211879460 1.86 1211886480 1.86 1211886660 1.86 1211893680 1.86 1211893860 1.86 1211900880 1.86 1211901060 1.86 1211908080 1.86 1211908260 1.86 1211915280 1.86 1211915460 1.86 1211922480 1.85 1211922660 1.85 1211929680 1.86 1211929860 1.86 1211936880 1.85 1211937060 1.85 1211944080 1.86 1211944260 1.86 1211951280 1.85 1211951460 1.85 1211958480 1.86 1211958660 1.86 1211965680 1.85 1211965860 1.85 1211972880 1.85 1211973060 1.85 1211980080 1.85 1211980260 1.85 1211987280 1.85 1211987460 1.85 1211994480 1.85 1211994660 1.85 1212001680 1.85 1212001860 1.85 1212008880 1.85 1212009060 1.85 1212016080 1.85 1212016260 1.85 1212023280 1.85 1212023460 1.85 1212030480 1.85 1212030660 1.85 1212037680 1.85 1212037860 1.85 1212044880 1.85 1212045060 1.85 1212052080 1.85 1212052260 1.85 1212059280 1.85 1212059460 1.85 1212066480 1.84 1212066660 1.84 1212073680 1.85 1212073860 1.85 1212080880 1.84 1212081060 1.84 1212088080 1.84 1212088260 1.84 1212095280 1.84 1212095460 1.84 1212102480 1.85 1212102660 1.85 1212109680 1.84 1212109860 1.84 1212116880 1.85 1212117060 1.85 1212124080 1.84 1212124260 1.84 1212131280 1.84 1212131460 1.84 1212138480 1.84 1212138660 1.84 1212145680 1.84 1212145860 1.84 1212152880 1.83 1212153060 1.83 1212160080 1.83 1212160260 1.83 1212167280 1.83 1212167460 1.83 1212174480 1.83 1212174660 1.83 1212181680 1.83 1212181860 1.83 1212188880 1.83 1212189060 1.83 1212196080 1.83 1212196260 1.83 1212203280 1.83 1212203460 1.83 1212210480 1.83 1212210660 1.83 1212217680 1.83 1212217860 1.83 1212224880 1.83 1212225060 1.83 1212232080 1.83 1212232260 1.83 1212239280 1.83 1212239460 1.83 1212246480 1.83 1212246660 1.83 1212253680 1.83 1212253860 1.83 1212260880 1.83 1212261060 1.83 1212268080 1.83 1212268260 1.83 1212275280 1.83 1212275460 1.83 1212282480 1.83 1212282660 1.83 1212289680 1.83 1212289860 1.83 1212296880 1.83 1212297060 1.83 1212304080 1.83 1212304260 1.83 1212311280 1.83 1212311460 1.83 1212318480 1.84 1212318660 1.84 1212325680 1.83 1212325860 1.83 1212332880 1.83 1212333060 1.83 1212340080 1.83 1212340260 1.83 1212347280 1.83 1212347460 1.83 1212354480 1.83 1212354660 1.83 1212361680 1.83 1212361860 1.83 1212368880 1.83 1212369060 1.83 1212376080 1.83 1212376260 1.83 1212383280 1.83 1212383460 1.83 1212390480 1.83 1212390660 1.83 1212397680 1.84 1212397860 1.84 1212404880 1.85 1212405060 1.85 1212412080 1.84 1212412260 1.84 1212419280 1.85 1212419460 1.85 1212426480 1.85 1212426660 1.85 1212433680 1.85 1212433860 1.85 1212440940 1.85 1212441060 1.85 1212448140 1.85 1212448260 1.85 1212455340 1.85 1212455460 1.85 1212462540 1.85 1212462660 1.85 1212469740 1.85 1212469860 1.85 1212476940 1.85 1212477060 1.85 1212484140 1.85 1212484260 1.85 1212491340 1.85 1212491460 1.85 1212498540 1.85 1212498660 1.85 1212505740 1.85 1212505860 1.85 1212512940 1.85 1212513060 1.85 1212520140 1.85 1212520260 1.85 1212527340 1.85 1212527460 1.85 1212534540 1.85 1212534660 1.85 1212541740 1.85 1212541860 1.84 1212548940 1.85 1212549060 1.85 1212556140 1.84 1212556260 1.84 1212563340 1.78 1212563460 1.78 1212570540 1.78 1212570660 1.78 1212577740 1.85 1212577860 1.85 1212584940 1.84 1212585060 1.84 1212592140 1.85 1212592260 1.85 1212599340 1.84 1212599460 1.84 1212606540 1.85 1212606660 1.85 1212613740 1.85 1212613860 1.85 1212620940 1.86 1212621060 1.86 1212628140 1.85 1212628260 1.85 1212635340 1.85 1212635460 1.85 1212642540 1.85 1212642660 1.85 1212649740 1.85 1212649860 1.85 1212656940 1.78 1212657060 1.78 1212664140 1.85 1212664260 1.85 1212671340 1.86 1212671460 1.86 1212678540 1.85 1212678660 1.85 1212685740 1.84 1212685860 1.84 1212692940 1.85 1212693060 1.85 1212700140 1.84 1212700260 1.84 1212707340 1.84 1212707460 1.84 1212714540 1.84 1212714660 1.84 1212721740 1.84 1212721860 1.84 1212728940 1.84 1212729060 1.84 1212736140 1.84 1212736260 1.84 1212743340 1.84 1212743460 1.84 1212750540 1.84 1212750660 1.84 1212757740 1.83 1212757860 1.83 1212764940 1.84 1212765060 1.84 1212772140 1.83 1212772260 1.84 1212779340 1.83 1212779460 1.83 1212786540 1.83 1212786660 1.83 1212793740 1.83 1212793860 1.83 1212800940 1.83 1212801060 1.83 1212808140 1.83 1212808260 1.83 1212815340 1.83 1212815460 1.83 1212822540 1.83 1212822660 1.83 1212829740 1.83 1212829860 1.83 1212836940 1.83 1212837060 1.83 1212844140 1.83 1212844260 1.83 1212851340 1.83 1212851460 1.83 1212858540 1.83 1212858660 1.83 1212865740 1.83 1212865860 1.83 1212872940 1.83 1212873060 1.83 1212880140 1.83 1212880260 1.83 1212887340 1.83 1212887460 1.83 1212894540 1.84 1212894660 1.84 1212901740 1.83 1212901860 1.83 1212908940 1.83 1212909060 1.83 1212916140 1.83 1212916260 1.83 1212923340 1.84 1212923460 1.84 1212930540 1.83 1212930660 1.83 1212937740 1.83 1212937860 1.83 1212944940 1.83 1212945060 1.83 1212952140 1.83 1212952260 1.83 1212959340 1.83 1212959460 1.83 1212966540 1.83 1212966660 1.83 1212973740 1.83 1212973860 1.83 1212980940 1.83 1212981060 1.83 1212988140 1.82 1212988260 1.82 1212995340 1.83 1212995460 1.83 1213002540 1.82 1213002660 1.82 1213009740 1.83 1213009860 1.83 1213016940 1.83 1213017060 1.83 1213024140 1.84 1213024260 1.84 1213031340 1.83 1213031460 1.83 1213038540 1.83 1213038660 1.83 1213045740 1.83 1213045860 1.83 1213052940 1.83 1213053060 1.83 1213060140 1.82 1213060260 1.82 1213067340 1.82 1213067460 1.82 1213074540 1.82 1213074660 1.82 1213081740 1.83 1213081860 1.83 1213088940 1.82 1213089060 1.82 1213096140 1.83 1213096260 1.83 1213103340 1.82 1213103460 1.82 1213110540 1.83 1213110660 1.83 1213117740 1.83 1213117860 1.83 1213124940 1.83 1213125060 1.83 1213132140 1.82 1213132260 1.82 1213139340 1.83 1213139460 1.83 1213146540 1.82 1213146660 1.82 1213153740 1.83 1213153860 1.83 1213160940 1.83 1213161060 1.83 1213168140 1.83 1213168260 1.83 1213175340 1.83 1213175460 1.83 1213182540 1.83 1213182660 1.83 1213189740 1.83 1213189860 1.83 1213196940 1.82 1213197060 1.82 1213204140 1.74 1213204260 1.74 1213211340 1.75 1213211460 1.67 1213218540 1.82 1213218660 1.82 1213225740 1.82 1213225860 1.82 1213232940 1.82 1213233060 1.82 1213240140 1.82 1213240260 1.82 1213247340 1.81 1213247460 1.81 1213254540 1.82 1213254660 1.82 1213261740 1.81 1213261860 1.82 1213268940 1.81 1213269060 1.82 1213276140 1.81 1213276260 1.81 1213283340 1.89 1213283460 1.89 1213290540 1.90 1213290660 1.90 1213297740 1.90 1213297860 1.90 1213304940 1.89 1213305060 1.89 1213312140 1.90 1213312260 1.90 1213319340 1.89 1213319460 1.89 1213326540 1.89 1213326660 1.89 1213333740 1.89 1213333860 1.89 1213340940 1.90 1213341060 1.89 1213348140 1.89 1213348260 1.89 1213355340 1.90 1213355460 1.90 1213362540 1.90 1213362660 1.90 1213369740 1.90 1213369860 1.90 1213376940 1.89 1213377060 1.89 1213384140 1.91 1213384260 1.91 1213391340 1.90 1213391460 1.90 1213398540 2.00 1213398660 2.00 1213405740 1.99 1213405860 1.99 1213412940 1.99 1213413060 1.99 1213420140 1.99 1213420260 1.99 1213427340 1.99 1213427460 1.99 1213434540 1.99 1213434660 1.99 1213441740 1.99 1213441860 1.99 1213448940 1.99 1213449060 1.99 1213456140 1.99 1213456320 1.99 1213463340 1.99 1213463520 1.99 1213470540 2.00 1213470720 2.00 1213477740 1.99 1213477920 1.99 1213484940 1.99 1213485120 1.99 1213492140 1.99 1213492320 1.99 1213499340 1.99 1213499520 1.99 1213506540 1.99 1213506720 1.99 1213513740 1.99 1213513920 1.99 1213520940 1.99 1213521120 1.99 1213528140 1.99 1213528320 1.99 1213535340 1.98 1213535520 1.98 1213542540 1.98 1213542720 1.98 1213549740 1.98 1213549920 1.98 1213556940 1.98 1213557120 1.98 1213564140 1.98 1213564320 1.98 1213571340 1.98 1213571520 1.98 1213578540 1.98 1213578720 1.98 1213585740 1.98 1213585920 1.98 1213592940 1.98 1213593120 1.98 1213600140 1.98 1213600320 1.98 1213607340 1.98 1213607520 1.98 1213614540 1.98 1213614720 1.98 1213621740 1.99 1213621920 1.99 1213628940 2.00 1213629120 2.00 1213636140 1.98 1213636320 1.98 1213643340 1.98 1213643520 1.98 1213650540 1.98 1213650720 1.98 1213657740 1.98 1213657920 1.98 1213664940 1.98 1213665120 1.98 1213672140 1.98 1213672320 1.98 1213679340 1.98 1213679520 1.98 1213686540 1.98 1213686720 1.98 1213693740 1.98 1213693920 1.98 1213700940 1.99 1213701120 1.99 1213708140 1.98 1213708320 1.98 1213715340 1.98 1213715520 1.98 1213722540 1.98 1213722720 1.98 1213729740 1.98 1213729920 1.98 1213736940 1.98 1213737120 1.98 1213744140 1.98 1213744320 1.98 1213751340 1.98 1213751520 1.98 1213758540 1.98 1213758720 1.98 1213765740 1.98 1213765920 1.98 1213772940 1.90 1213773120 1.90 1213780140 1.90 1213780320 1.90 1213787340 1.90 1213787520 1.90 1213794540 1.90 1213794720 1.90 1213801740 1.90 1213801920 1.90 1213808940 1.89 1213809120 1.89 1213816140 1.90 1213816320 1.90 1213823340 1.89 1213823520 1.89 1213830540 1.89 1213830720 1.89 1213837740 1.89 1213837920 1.89 1213844940 1.89 1213845120 1.89 1213852140 1.89 1213852320 1.89 1213859340 1.89 1213859520 1.89 1213866540 1.89 1213866720 1.89 1213873740 1.89 1213873920 1.90 1213880940 1.89 1213881120 1.89 1213888140 1.89 1213888320 1.89 1213895340 1.89 1213895520 1.88 1213902540 1.89 1213902720 1.89 1213909740 1.89 1213909920 1.89 1213916940 1.89 1213917120 1.89 1213924140 1.89 1213924320 1.89 1213931340 1.89 1213931520 1.89 1213938540 1.89 1213938720 1.89 1213945740 1.89 1213945920 1.89 1213952940 1.89 1213953120 1.89 1213960140 1.89 1213960320 1.89 1213967340 1.89 1213967520 1.89 1213974540 1.89 1213974720 1.89 1213981740 1.89 1213981920 1.89 1213988940 1.89 1213989120 1.89 1213996140 1.89 1213996320 1.89 1214003340 1.89 1214003520 1.89 1214010540 1.89 1214010720 1.89 1214017740 1.89 1214017920 1.89 1214024940 1.89 1214025120 1.89 1214032140 1.89 1214032320 1.89 1214039340 1.89 1214039520 1.89 1214046540 1.89 1214046720 1.89 1214053740 1.89 1214053920 1.89 1214060940 1.89 1214061120 1.89 1214068140 1.89 1214068320 1.89 1214075340 1.89 1214075520 1.89 1214082540 1.89 1214082720 1.89 1214089740 1.89 1214089920 1.89 1214096940 1.89 1214097120 1.89 1214104140 1.89 1214104320 1.89 1214111340 1.89 1214111520 1.89 1214118540 1.89 1214118720 1.89 1214125740 1.89 1214125920 1.89 1214132940 1.90 1214133120 1.90 1214140140 1.89 1214140320 1.89 1214147340 1.90 1214147520 1.90 1214154540 1.89 1214154720 1.89 1214161740 1.90 1214161920 1.90 1214168940 1.89 1214169120 1.89 1214176140 1.90 1214176320 1.90 1214183340 1.89 1214183520 1.89 1214190540 1.90 1214190720 1.90 1214197740 1.89 1214197920 1.89 1214204940 1.90 1214205120 1.90 1214212140 1.90 1214212320 1.90 1214219340 1.90 1214219520 1.90 1214226540 1.89 1214226720 1.89 1214233740 1.89 1214233920 1.89 1214240940 1.89 1214241120 1.89 1214248140 1.82 1214248320 1.82 1214255340 1.89 1214255520 1.89 1214262540 1.91 1214262720 1.91 1214269740 1.90 1214269920 1.90 1214276940 1.89 1214277120 1.89 1214284140 1.89 1214284320 1.89 1214291340 1.89 1214291520 1.89 1214298540 1.89 1214298720 1.89 1214305740 1.89 1214305920 1.89 1214312940 1.89 1214313120 1.89 1214320140 1.89 1214320320 1.89 1214327340 1.89 1214327520 1.89 1214334540 1.89 1214334720 1.89 1214341740 1.89 1214341920 1.89 1214348940 1.89 1214349120 1.89 1214356140 1.88 1214356320 1.88 1214363340 1.89 1214363520 1.89 1214370540 1.89 1214370720 1.89 1214377740 1.89 1214377920 1.89 1214384940 1.88 1214385120 1.88 1214392140 1.88 1214392320 1.88 1214399340 1.88 1214399520 1.88 1214406540 1.88 1214406720 1.88 1214413740 1.88 1214413920 1.88 1214420940 1.88 1214421120 1.88 1214428140 1.88 1214428320 1.88 1214435340 1.89 1214435520 1.89 1214442540 1.97 1214442720 1.97 1214449740 1.90 1214449920 1.90 1214456940 1.90 1214457120 1.90 1214464140 1.91 1214464320 1.91 1214471340 1.90 1214471520 1.90 1214478540 1.90 1214478720 1.90 1214485740 1.90 1214485920 1.90 1214492940 1.90 1214493120 1.90 1214500140 1.91 1214500320 1.91 1214519760 1.90 1214526960 1.95 1214534160 1.95 1214541360 1.90 1214548560 1.91 1214555760 1.91 1214562960 1.91 1214570160 1.91 1214577360 1.91 1214584560 1.91 1214591760 1.91 1214598960 1.90 1214606160 1.91 1214613360 1.90 1214620560 1.90 1214627760 1.90 1214634960 1.90 1214642160 1.91 1214649360 1.92 1214656560 1.91 1214663760 1.92 1214670960 1.91 1214678160 1.91 1214685360 1.91 1214692560 1.91 1214699760 1.91 1214706960 1.91 1214714160 1.91 1214721360 1.91 1214728560 1.91 1214735760 1.91 1214742960 1.91 1214750160 1.91 1214757360 1.91 1214764560 1.91 1214771760 1.91 1214778960 1.91 1214786160 1.91 1214793360 1.91 1214800560 1.91 1214807760 1.91 1214814960 1.91 1214822160 1.91 1214829360 1.91 1214836560 1.91 1214843760 1.90 1214850960 1.90 1214858160 1.90 1214865360 1.90 1214872560 1.88 1214879760 1.89 1214886960 1.88 1214894160 1.89 1214901360 1.90 1214908560 1.88 1214915760 1.88 1214922960 1.89 1214930160 1.88 1214937360 1.88 1214944560 1.88 1214951760 1.88 1214958960 1.88 1214966160 1.88 1214973360 1.88 1214980560 1.88 1214987760 1.89 1214994960 1.89 1215002160 1.88 1215009360 1.88 1215016560 1.88 1215023760 1.88 1215030960 1.88 1215038160 1.88 1215045360 1.88 1215052560 1.88 1215059760 1.88 1215066960 1.88 1215074160 1.88 1215081360 1.88 1215088560 1.89 1215095760 1.88 1215102960 1.88 1215110160 1.88 1215117360 1.88 1215124560 1.89 1215131760 1.88 1215138960 1.89 1215146160 1.87 1215153360 1.88 1215160560 1.88 1215167760 1.88 1215174960 1.88 1215182160 1.88 1215189360 1.87 1215196560 1.88 1215203760 1.87 1215210960 1.88 1215218160 1.88 1215225360 1.88 1215232560 1.88 1215239760 1.88 1215246960 1.88 1215254160 1.88 1215261360 1.87 1215268560 1.88 1215275760 1.88 1215282960 1.88 1215290160 1.87 1215297360 1.89 1215304560 1.87 1215311760 1.88 1215318960 1.87 1215326160 1.88 1215333360 1.87 1215340560 1.88 1215347760 1.88 1215354960 1.88 1215362160 1.87 1215362220 1.87 1215369360 1.88 1215369420 1.88 1215376560 1.88 1215376620 1.88 1215383820 1.88 1215391020 1.88 1215398220 1.88 1215405420 1.88 1215412620 1.88 1215419820 1.88 1215427020 1.88 1215434220 1.87 1215441420 1.87 1215448620 1.86 1215455820 1.87 1215463020 1.86 1215470220 1.87 1215477420 1.86 1215484620 1.88 1215491820 1.86 1215499020 1.87 1215506220 1.86 1215513420 1.88 1215520620 1.86 1215527820 1.87 1215535020 1.86 1215542220 1.87 1215549420 1.86 1215556620 1.87 1215563820 1.86 1215571020 1.87 1215578220 1.86 1215585420 1.87 1215592620 1.86 1215599820 1.87 1215607020 1.86 1215614220 1.87 1215621420 1.84 1215628620 1.86 1215635820 1.85 1215643020 1.86 1215650220 1.84 1215657420 1.86 1215664620 1.84 1215671820 1.86 1215679020 1.84 1215686220 1.85 1215693420 1.84 1215700620 1.85 1215707820 1.83 1215715020 1.85 1215722220 1.83 1215729420 1.85 1215736620 1.83 1215743820 1.84 1215751020 1.84 1215758220 1.85 1215765420 1.84 1215772620 1.85 1215779820 1.83 1215787020 1.85 1215794220 1.83 1215801420 1.84 1215808620 1.83 1215815820 1.84 1215823020 1.83 1215830220 1.84 1215837420 1.83 1215844620 1.85 1215851820 1.83 1215859020 1.85 1215866220 1.83 1215873420 1.85 1215880620 1.83 1215887820 1.85 1215895020 1.83 1215902220 1.85 1215909420 1.83 1215916620 1.84 1215923820 1.84 1215931020 1.84 1215938220 1.83 1215945420 1.84 1215952620 1.83 1215959820 1.84 1215967020 1.83 1215974220 1.84 1215981420 1.83 1215988620 1.84 1215995820 1.83 1216003020 1.84 1216010220 1.83 1216017420 1.84 1216024620 1.84 1216031820 1.85 1216039020 1.84 1216046220 1.85 1216053420 1.84 1216060620 1.86 1216067820 1.85 1216075020 1.85 1216082220 1.84 1216089420 1.70 1216096620 1.69 1216103820 1.70 1216111020 1.69 1216118220 1.70 1216125420 1.69 1216132620 1.70 1216139820 1.69 1216147020 1.70 1216154220 1.68 1216161420 1.69 1216168620 1.68 1216175820 1.69 1216183020 1.68 1216190220 1.69 1216197420 1.68 1216204620 1.69 1216211820 1.68 1216219020 1.84 1216226220 1.83 1216233420 1.84 1216240620 1.83 1216247820 1.84 1216255020 1.83 1216262220 1.84 1216269420 1.83 1216276620 1.84 1216283820 1.83 1216291020 1.84 1216298220 1.83 1216305420 1.84 1216312620 1.83 1216319820 1.84 1216327020 1.83 1216334220 1.84 1216341420 1.83 1216348620 1.84 1216355820 1.83 1216363020 1.84 1216370220 1.82 1216377420 1.83 1216384620 1.82 1216391820 1.84 1216399020 1.83 1216406220 1.84 1216413420 1.82 1216420620 1.84 1216427820 1.82 1216435020 1.84 1216442220 1.83 1216449420 1.84 1216456620 1.83 1216463820 1.84 1216471020 1.83 1216478220 1.84 1216485420 1.83 1216492620 1.84 1216499820 1.83 1216507020 1.84 1216514220 1.83 1216521420 1.85 1216528620 1.84 1216535820 1.84 1216543020 1.84 1216550220 1.85 1216557420 1.84 1216564620 1.85 1216571820 1.84 1216579020 1.86 1216586220 1.84 1216593420 1.85 1216600620 1.84 1216607820 1.85 1216615020 1.84 1216622220 1.85 1216629420 1.84 1216636620 1.85 1216643820 1.83 1216651020 1.84 1216658220 1.83 1216665420 1.85 1216672620 1.83 1216679820 1.85 1216687020 1.83 1216694220 1.83 1216701420 1.82 1216708620 1.84 1216715820 1.82 1216723020 1.84 1216730220 1.83 1216737420 1.84 1216744620 1.83 1216751820 1.84 1216759020 1.83 1216766220 1.84 1216773420 1.83 1216780620 1.84 1216787820 1.83 1216795020 1.84 1216802220 1.83 1216809420 1.84 1216816620 1.82 1216823820 1.84 1216831020 1.82 1216838220 1.84 1216845420 1.82 1216852620 1.84 1216859820 1.83 1216867020 1.83 1216874220 1.82 1216881420 1.84 1216888620 1.83 1216895820 1.84 1216903020 1.82 1216910220 1.84 1216917420 1.83 1216924620 1.83 1216931820 1.82 1216939020 1.83 1216946220 1.82 1216953420 1.83 1216960620 1.82 1216967820 1.84 1216975020 1.82 1216982220 1.83 1216989420 1.82 1216996620 1.83 1217003820 1.81 1217011020 1.83 1217018220 1.81 1217025420 1.83 1217032620 1.82 1217039820 1.83 1217047020 1.81 1217054220 1.83 1217061420 1.81 1217068620 1.83 1217075820 1.82 1217083020 1.83 1217090220 1.81 1217097420 1.83 1217104620 1.82 1217111820 1.83 1217119020 1.81 1217126220 1.83 1217133420 1.81 1217140620 1.83 1217147820 1.81 1217155020 1.82 1217162220 1.81 1217169420 1.82 1217176620 1.81 1217183820 1.83 1217191020 1.81 1217198220 1.82 1217205420 1.81 1217212620 1.82 1217219820 1.81 1217227020 1.83 1217234220 1.81 1217241420 1.82 1217248620 1.81 1217255820 1.83 1217263020 1.82 1217270220 1.83 1217277420 1.74 1217284620 1.75 1217291820 1.74 1217299020 1.75 1217306220 1.74 1217313420 1.75 1217320620 1.73 1217327820 1.75 1217335020 1.73 1217342220 1.75 1217349420 1.74 1217356620 1.75 1217363820 1.74 1217371020 1.75 1217378220 1.74 1217385420 1.75 1217392620 1.74 1217399820 1.75 1217407020 1.73 1217414220 1.75 1217421420 1.74 1217428620 1.75 1217435820 1.73 1217443020 1.74 1217450220 1.73 1217457420 1.75 1217464620 1.73 1217471820 1.75 1217479020 1.73 1217486220 1.74 1217493420 1.74 1217500620 1.75 1217507820 1.74 1217515020 1.75 1217522220 1.73 1217529420 1.75 1217536620 1.73 1217543820 1.75 1217551020 1.74 1217558220 1.75 1217565420 1.74 1217572620 1.75 1217579820 1.73 1217587020 1.75 1217594220 1.73 1217601420 1.75 1217608620 1.74 1217615820 1.76 1217623020 1.74 1217630220 1.75 1217637420 1.74 1217644620 1.75 1217651820 1.74 1217659020 1.75 1217666220 1.74 1217673420 1.75 1217680620 1.73 1217687820 1.74 1217695020 1.73 1217702220 1.74 1217709420 1.73 1217716620 1.75 1217723820 1.73 1217731020 1.74 1217738220 1.73 1217745420 1.75 1217752620 1.73 1217759820 1.74 1217767020 1.73 1217774220 1.74 1217781420 1.73 1217788620 1.74 1217795820 1.73 1217803020 1.75 1217810220 1.73 1217817420 1.75 1217824620 1.74 1217831820 1.75 1217839020 1.74 1217846220 1.75 1217853420 1.73 1217860620 1.75 1217867820 1.73 1217875020 1.75 1217882220 1.74 1217889420 1.75 1217896620 1.74 1217903820 1.75 1217911020 1.73 1217918220 1.75 1217925420 1.73 1217932620 1.75 1217939820 1.73 1217947020 1.75 1217954220 1.73 1217961420 1.74 1217968620 1.73 1217975820 1.75 1217983020 1.73 1217990220 1.75 1217997420 1.73 1218004620 1.75 1218011820 1.73 1218019020 1.74 1218026220 1.73 1218033420 1.75 1218040620 1.73 1218047820 1.74 1218055020 1.80 1218062220 1.81 1218069420 1.80 1218076620 1.81 1218083820 1.80 1218091020 1.81 1218098220 1.80 1218105420 1.81 1218112620 1.80 1218119820 1.81 1218127020 1.80 1218134220 1.81 1218141420 1.80 1218148620 1.81 1218155820 1.80 1218163020 1.81 1218170220 1.80 1218177420 1.82 1218184620 1.80 1218191820 1.81 1218199020 1.80 1218206220 1.81 1218213420 1.80 1218220620 1.81 1218227820 1.80 1218235020 1.81 1218242220 1.80 1218249420 1.81 1218301620 1.80 1218308820 1.81 1218316020 1.80 1218323220 1.81 1218330420 1.80 1218337620 1.81 1218344820 1.80 1218352020 1.81 1218359220 1.80 1218366420 1.81 1218373620 1.80 1218380820 1.81 1218388020 1.81 1218395220 1.81 1218402420 1.80 1218409620 1.81 1218416820 1.80 1218424020 1.81 1218431220 1.80 1218438420 1.81 1218445620 1.79 1218452820 1.80 1218460020 1.79 1218467220 1.80 1218474420 1.79 1218481620 1.80 1218488820 1.79 1218496020 1.80 1218507600 1.80 1218514800 1.79 1218522000 1.80 1218529200 1.79 1218536400 1.80 1218543600 1.79 1218550800 1.80 1218558000 1.79 1218565200 1.80 1218572400 1.79 1218579600 1.80 1218586800 1.79 1218594000 1.80 1218623700 1.80 1218630900 1.79 1218638100 1.80 1218645300 1.79 1218652500 1.80 1218659700 1.78 1218666900 1.80 1218674100 1.78 1218681300 1.80 1218767580 1.79 1218774780 1.78 1218781980 1.80 1218789180 1.78 1218796380 1.79 1218803580 1.78 1218810780 1.80 1218817980 1.78 1218825180 1.79 1218832380 1.78 1218839580 1.79 1218846780 1.78 1218853980 1.79 1218861180 1.78 1218868380 1.79 1218875580 1.78 1218882780 1.79 1218925620 1.87 1218932820 1.86 1218940020 1.87 1218961500 1.85 1218968700 1.87 1218975900 1.86 1218983100 1.86 1218990300 1.85 1218997500 1.87 1219004700 1.86 1219011900 1.87 1219019100 1.85 1219026300 1.87 1219033500 1.85 1219040700 1.87 1219047900 1.85 1219055100 1.87 1219062300 1.85 1219069500 1.86 1219076700 1.85 1219083900 1.86 1219091100 1.85 1219098300 1.86 1219105500 1.85 1219112700 1.86 1219119900 1.86 1219127100 1.87 1219134300 1.85 1219143660 1.86 1219150860 1.85 1219181640 1.85 1219188840 1.86 1219196040 1.85 1219203240 1.87 1219211640 1.85 1219221540 1.85 1219228740 1.86 1219235940 1.85 1219243140 1.86 1219250340 1.85 1219257540 1.86 1219264740 1.85 1219271940 1.86 1219279140 1.85 1219286340 1.86 1219293540 1.85 1219300740 1.86 1219307940 1.85 1219315140 1.86 1219322340 1.85 1219329540 1.86 1219336740 1.85 1219343940 1.86 1219351140 1.84 1219358340 1.85 1219365540 1.84 1219372740 1.86 1219379940 1.85 1219387140 1.86 1219394340 1.85 1219401540 1.87 1219408740 1.85 1219415940 1.86 1219423140 1.85 1219430340 1.86 1219437540 1.84 1219444740 1.85 1219451940 1.84 1219459140 1.85 1219466340 1.84 1219473540 1.85 1219480740 1.84 1219487940 1.85 1219495140 1.84 1219502340 1.86 1219509540 1.84 1219516740 1.85 1219523940 1.84 1219531140 1.85 1219538340 1.84 1219545540 1.85 1219552740 1.84 1219559940 1.85 1219567140 1.84 1219574340 1.85 1219581540 1.84 1219588740 1.85 1219595940 1.84 1219603140 1.85 1219610340 1.84 1219617540 1.85 1219624740 1.84 1219631940 1.85 1219639140 1.84 1219646340 1.85 1219653540 1.84 1219660740 1.85 1219667940 1.84 1219675140 1.85 1219682340 1.91 1219689540 1.92 1219696740 1.90 1219703940 1.92 1219711140 1.90 1219718340 1.91 1219725540 1.90 1219732740 1.91 1219739940 1.90 1219747140 1.91 1219754340 1.90 1219761540 1.91 1219768740 1.90 1219775940 1.91 1219783140 1.90 1219790340 1.91 1219797540 1.90 1219804740 1.91 1219811940 1.90 1219819140 1.91 1219826340 1.90 1219833540 1.91 1219840740 1.90 1219847940 1.91 1219855140 1.89 1219862340 1.90 1219869540 1.90 1219876740 1.91 1219883940 1.90 1219891140 1.92 1219898340 1.91 1219905540 1.92 1219912740 1.91 1219919940 1.92 1219927140 1.91 1219934340 1.92 1219941540 1.91 1219948740 1.91 1219955940 1.90 1219963140 1.91 1219970340 1.90 1219977540 1.91 1219984740 1.90 1219991940 1.91 1219999140 1.90 1220006340 1.91 1220013540 1.90 1220020740 1.91 1220027940 1.90 1220035140 1.91 1220042340 1.90 1220049540 1.91 1220056740 1.90 1220063940 1.91 1220071140 1.90 1220078340 1.91 1220085540 1.90 1220092740 1.91 1220099940 1.90 1220107140 1.91 1220114340 1.90 1220121540 1.92 1220128740 1.90 1220135940 1.91 1220143140 1.90 1220150340 1.91 1220157540 1.90 1220164740 1.91 1220171940 1.90 1220179140 1.91 1220186340 1.90 1220193540 1.92 1220200740 1.90 1220207940 1.91 1220215140 1.90 1220222340 1.91 1220229540 1.90 1220236740 1.91 1220243940 1.90 1220251140 1.91 1220258340 1.90 1220265540 1.91 1220272740 1.90 1220279940 1.91 1220287140 1.90 1220294340 1.91 1220301540 1.90 1220308740 1.91 1220315940 1.90 1220323140 1.91 1220330340 1.90 1220337540 1.91 1220344740 1.90 1220351940 1.91 1220359140 1.89 1220366340 1.90 1220373540 1.89 1220380740 1.90 1220387940 1.89 1220395140 1.91 1220402340 1.90 1220409540 1.92 1220416740 1.90 1220423940 1.92 1220431140 1.90 1220438340 1.91 1220445540 1.90 1220452740 1.91 1220459940 1.90 1220467140 1.91 1220474340 1.90 1220481540 1.91 1220488740 1.90 1220495940 1.91 1220503140 1.90 1220510340 1.92 1220517540 1.90 1220524740 1.92 1220531940 1.90 1220539140 1.91 1220546340 1.91 1220553540 1.91 1220560740 1.90 1220567940 1.91 1220575140 1.90 1220582340 1.91 1220589540 1.90 1220596740 1.91 1220603940 1.90 1220611140 1.91 1220618340 1.90 1220625540 1.90 1220632740 1.90 1220639940 1.91 1220647140 1.90 1220654340 1.91 1220661540 1.89 1220668740 1.91 1220675940 1.90 1220683140 1.91 1220690340 1.89 1220697540 1.91 1220704740 1.89 1220711940 1.91 1220719140 1.90 1220726340 1.91 1220733540 1.89 1220740740 1.90 1220747940 1.90 1220755140 1.91 1220762340 1.90 1220769540 1.91 1220776740 1.90 1220783940 1.91 1220791140 1.90 1220798340 1.91 1220805540 1.90 1220812740 1.91 1220819940 1.90 1220827140 1.91 1220834340 1.90 1220841540 1.91 1220848740 1.90 1220855940 1.91 1220863140 1.90 1220870340 1.91 1220877540 1.89 1220884740 1.90 1220891940 1.89 1220899140 1.90 1220906340 1.89 1220913540 1.90 1220920740 1.89 1220927940 1.94 1220935140 1.93 1220942340 1.94 1220949540 1.93 1220956740 1.94 1220963940 1.93 1220971140 1.94 1220978340 1.93 1220985540 1.94 1220992740 1.93 1220999940 1.95 1221007140 1.94 1221014340 1.95 1221021540 1.94 1221028740 1.95 1221035940 1.93 1221043140 1.95 1221050340 1.93 1221057540 1.94 1221064740 1.93 1221071940 1.95 1221079140 1.93 1221086340 1.95 1221093540 1.93 1221100740 1.95 1221107940 1.93 1221115140 1.94 1221122340 1.94 1221129540 1.94 1221136740 1.94 1221143940 1.95 1221151140 1.94 1221158340 1.95 1221165540 1.93 1221172740 1.94 1221179940 1.94 1221187140 1.94 1221194340 1.93 1221201540 1.80 1221208740 1.78 1221215940 1.80 1221223140 1.78 1221230340 1.79 1221237540 1.78 1221244740 1.79 1221251940 1.78 1221259140 1.93 1221266340 1.92 1221273540 1.93 1221280740 1.92 1221287940 1.94 1221295140 1.93 1221302340 1.94 1221309540 1.92 1221316740 1.94 1221323940 1.92 1221331140 1.94 1221338340 1.92 1221345540 1.94 1221352740 1.92 1221359940 1.94 1221367140 1.92 1221374340 1.94 1221381540 1.93 1221388740 1.94 1221396000 1.93 1221403200 1.94 1221410400 1.92 1221417600 1.94 1221424800 1.93 1221432000 1.94 1221439200 1.92 1221446400 1.93 1221453600 1.92 1221460800 1.93 1221468000 1.92 1221475200 2.00 1221482400 1.99 1221489600 2.00 1221496800 1.99 1221504000 2.01 1221511200 1.99 1221518400 2.01 1221525600 1.99 1221532800 2.01 1221540000 1.98 1221547200 2.00 1221554400 1.91 1221561600 1.93 1221568800 1.91 1221576000 1.92 1221583200 1.91 1221590400 1.92 1221597600 1.91 1221604800 1.92 1221612000 1.91 1221619200 1.92 1221626400 1.90 1221633600 1.99 1221640800 1.98 1221648000 1.99 1221655200 1.98 1221662400 1.99 1221669600 1.98 1221676800 1.99 1221684000 1.98 1221691200 1.99 1221698400 1.98 1221705600 1.99 1221712800 1.98 1221720000 1.99 1221727200 1.98 1221734400 1.99 1221741600 1.97 1221748800 1.98 1221756000 1.97 1221763200 1.98 1221770400 1.97 1221777600 1.98 1221784800 1.97 1221792000 1.98 1221799200 1.96 1221806400 1.97 1221813600 1.96 1221820800 1.97 1221828000 1.96 1221835200 1.97 1221842400 1.96 1221849600 1.97 1221856800 1.96 1221864000 1.97 1221871200 1.96 1221878400 1.97 1221885600 1.96 1221892800 1.97 1221900000 1.96 1221907200 1.97 1221914400 1.96 1221921600 1.97 1221928800 1.96 1221936000 1.97 1221943200 1.96 1221950400 1.97 1221957600 1.95 1221964800 1.97 1221972000 1.96 1221979200 1.97 1221986400 1.95 1221993600 1.98 1222000800 1.96 1222008000 1.97 1222015200 1.96 1222022400 1.98 1222029600 1.96 1222036800 1.97 1222044000 1.96 1222051200 1.97 1222058400 1.96 1222065600 1.98 1222072800 1.96 1222080000 1.98 1222087200 1.96 1222094400 1.98 1222101600 1.96 1222108800 1.97 1222116000 1.95 1222123200 1.98 1222130400 1.96 1222137600 1.98 1222144800 1.96 1222152000 1.97 1222159200 1.96 1222166400 1.97 1222173600 1.96 1222180800 1.97 1222188000 1.88 1222195200 1.97 1222202400 1.95 1222215780 1.95 1222222980 1.97 1222230180 1.96 1222237380 1.97 1222244580 1.96 1222251780 1.96 1222258980 1.95 1222266180 1.97 1222273380 1.95 1222280580 1.97 1222287780 1.95 1222294980 1.97 1222302180 1.95 1222309380 1.96 1222316580 1.95 1222323780 1.97 1222330980 1.95 1222338180 1.95 1222345380 1.93 1222352580 1.95 1222359780 1.87 1222366980 1.88 1222374180 1.87 1222381380 1.95 1222388580 1.93 1222395780 1.95 1222402980 1.93 1222410180 1.95 1222417380 1.93 1222424580 1.95 1222431840 1.93 1222439040 1.95 1222446240 1.94 1222453440 1.95 1222460640 1.94 1222467840 1.95 1222475040 1.94 1222482240 1.95 1222489440 1.94 1222496640 1.95 1222503840 1.94 1222511040 1.95 1222518240 1.94 1222525440 1.89 1222532640 1.87 1222539840 1.88 1222547040 1.87 1222554240 1.90 1222561440 1.88 1222568640 1.90 1222575840 1.88 1222583040 1.90 1222590240 1.88 1222597440 1.90 1222604640 1.88 1222611840 1.89 1222619040 1.88 1222626240 1.90 1222633440 1.88 1222640640 1.89 1222647840 1.88 1222655040 1.90 1222662240 1.89 1222669440 1.90 1222676640 1.88 1222683840 1.89 1222691040 1.88 1222698240 1.90 1222705440 1.88 1222712640 1.89 1222719840 1.88 1222727040 1.90 1222734240 1.88 1222741440 1.90 1222748640 1.88 1222755840 1.89 1222763040 1.88 1222770240 1.90 1222777440 1.89 1222784640 1.90 1222791840 1.89 1222799040 1.90 1222806240 1.89 1222813440 1.91 1222820640 1.89 1222827840 1.91 1222835040 1.89 1222842240 1.91 1222849440 1.90 1222856640 1.91 1222863840 1.89 1222871040 1.91 1222878240 1.89 1222885440 1.91 1222892640 1.89 1222899840 1.91 1222907040 1.89 1222914240 1.90 1222921440 1.89 1222928640 1.90 1222935840 1.89 1222943040 1.90 1222950240 1.89 1222957440 1.90 1222964640 1.89 1222971840 1.90 1222979040 1.89 1222986240 1.90 1222993440 1.89 1223000640 1.90 1223007840 1.89 1223015040 1.90 1223022240 1.89 1223029440 1.90 1223036640 1.89 1223043840 1.84 1223051040 1.89 1223058240 1.90 1223065440 1.89 1223072640 1.90 1223079840 1.89 1223087040 1.90 1223094240 1.88 1223101440 1.90 1223108640 1.88 1223115840 1.90 1223123040 1.88 1223130240 1.90 1223137440 1.88 1223144640 1.90 1223151840 1.88 1223159040 1.90 1223166240 1.88 1223173440 1.90 1223180640 1.88 1223187840 1.90 1223195040 1.88 1223202240 1.90 1223209440 1.88 1223216640 1.90 1223223840 1.88 1223231040 1.90 1223238240 1.88 1223245440 1.90 1223252640 1.88 1223259840 1.90 1223267040 1.89 1223274240 1.91 1223281440 1.89 1223288640 1.91 1223295840 1.89 1223303040 1.91 1223310240 1.90 1223317440 1.91 1223324640 1.90 1223331840 1.91 1223339040 1.90 1223346240 1.91 1223353440 1.90 1223360640 1.91 1223367840 1.90 1223375040 1.91 1223382240 1.90 1223389440 1.90 1223396640 1.89 1223403840 1.76 1223411040 1.75 1223418240 1.76 1223425440 1.75 1223432640 1.90 1223439840 1.88 1223447040 1.90 1223454240 1.88 1223461440 1.89 1223468640 1.88 1223475840 1.89 1223483040 1.88 1223490240 1.90 1223497440 1.88 1223504640 1.89 1223511840 1.88 1223519040 1.89 1223526240 1.88 1223533440 1.89 1223540640 1.81 1223547840 1.89 1223555040 1.87 1223562240 1.89 1223569440 1.87 1223576640 1.89 1223583840 1.87 1223591040 1.89 1223598240 1.88 1223605440 1.89 1223612640 1.87 1223619840 1.88 1223627040 1.87 1223634240 1.88 1223641440 1.87 1223648640 1.88 1223655840 1.87 1223663040 1.88 1223670240 1.87 1223677440 1.88 1223684640 1.86 1223691840 1.88 1223699040 1.87 1223706240 1.88 1223713440 1.87 1223720640 1.88 1223727840 1.87 1223735040 1.88 1223742240 1.87 1223749440 1.88 1223756640 1.86 1223763840 1.88 1223771040 1.86 1223778240 1.88 1223785440 1.87 1223792640 1.88 1223799840 1.86 1223807040 1.87 1223814240 1.86 1223821440 1.88 1223828640 1.86 1223835840 1.87 1223843040 1.86 1223850240 1.87 1223857440 1.86 1223864640 1.87 1223871840 1.86 1223879040 1.87 1223886240 1.86 1223893440 1.87 1223900640 1.86 1223907840 1.87 1223915040 1.86 1223922240 1.88 1223929440 1.86 1223936640 1.87 1223943840 1.86 1223951040 1.87 1223958240 1.86 1223965440 1.87 1223972640 1.86 1223979840 1.87 1223987040 1.86 1223994240 1.87 1224001440 1.85 1224008640 1.87 1224015840 1.86 1224023040 1.94 1224030240 1.92 1224037440 1.94 1224044640 1.92 1224051840 1.94 1224059040 1.92 1224066240 1.94 1224073440 1.93 1224080640 1.94 1224087840 1.93 1224095040 1.94 1224102240 1.92 1224109440 1.94 1224116640 1.92 1224123840 1.94 1224131040 1.93 1224138240 1.94 1224145440 1.92 1224152640 1.94 1224159840 1.92 1224167040 1.94 1224174240 1.92 1224181440 1.94 1224188640 1.92 1224195840 1.94 1224203040 1.92 1224210240 1.94 1224217440 1.92 1224224640 1.94 1224231840 1.92 1224239040 1.93 1224246240 1.92 1224253440 1.93 1224260640 1.92 1224267840 1.94 1224275040 1.85 1224282240 1.87 1224289440 1.85 1224296640 1.86 1224303840 1.85 1224311040 1.86 1224318240 1.85 1224325440 1.86 1224332640 1.85 1224339840 1.87 1224347040 1.85 1224354240 1.87 1224361440 1.85 1224368640 1.87 1224375840 1.85 1224383040 1.87 1224390240 1.85 1224397440 1.87 1224404640 1.85 1224411840 1.87 1224419040 1.78 1224426240 1.79 1224433440 1.86 1224440640 1.86 1224447840 1.85 1224455040 1.86 1224462240 1.85 1224469440 1.86 1224476640 1.85 1224483840 1.87 1224491040 1.85 1224498240 1.87 1224505440 1.85 1224512640 1.87 1224519840 1.86 1224527040 1.87 1224534240 1.86 1224541440 1.87 1224548640 1.85 1224555840 1.87 1224563040 1.85 1224570240 1.86 1224577440 1.85 1224584640 1.86 1224591840 1.85 1224599040 1.86 1224606240 1.85 1224613440 1.86 1224620640 1.85 1224627840 1.86 1224635040 1.85 1224642240 1.93 1224649440 1.92 1224656640 1.93 1224663840 1.93 1224671040 1.93 1224678240 1.91 1224685440 1.93 1224692640 1.92 1224699840 1.93 1224707040 1.92 1224714240 1.93 1224721440 1.92 1224728640 1.93 1224735840 1.92 1224743040 1.93 1224750240 1.92 1224757440 1.93 1224764640 1.92 1224771840 1.93 1224779040 1.91 1224786240 1.92 1224793440 1.91 1224800640 1.92 1224807840 1.91 1224815040 1.93 1224822240 1.92 1224829440 1.94 1224836640 0.00 1224843840 1.93 1224851040 1.92 1224858240 1.93 1224865440 1.91 1224872640 1.92 1224879840 1.91 1224887040 1.93 1224894240 1.91 1224901440 1.93 1224908640 1.91 1224915840 1.93 1224923040 1.91 1224930240 1.99 1224937440 1.98 1224944640 2.00 1224951840 1.98 1224959040 1.99 1224966240 1.98 1224973440 1.99 1224980640 1.98 1224987840 1.99 1224995040 1.98 1225002240 1.99 1225009440 1.98 1225016640 2.00 1225023840 1.98 1225031040 2.00 1225038240 1.98 1225045440 2.00 1225052640 1.98 1225059840 1.99 1225067040 1.98 1225074240 2.00 1225081440 1.98 1225088640 2.00 1225095840 1.98 1225103040 1.99 1225110300 1.91 1225117500 1.99 1225124700 1.98 1225131900 1.99 1225139100 2.01 1225146300 2.01 1225153500 1.97 1225160700 1.99 1225167900 1.97 1225175100 1.99 1225182300 1.97 1225189500 1.99 1225196700 1.97 1225203900 1.99 1225211100 1.97 1225218300 1.98 1225225500 1.97 1225232700 1.99 1225239900 1.97 1225247100 1.98 1225254300 1.92 1225261500 1.94 1225268700 1.93 1225275900 1.93 1225283100 1.92 1225290300 1.93 1225297500 1.92 1225304700 1.93 1225311900 1.92 1225319100 1.93 1225326300 1.92 1225333500 1.93 1225340700 1.92 1225347900 1.93 1225355100 1.92 1225362300 1.93 1225369500 1.92 1225376700 1.93 1225383900 1.92 1225391100 1.93 1225398300 1.92 1225405500 1.93 1225412700 1.92 1225419900 1.93 1225427100 1.92 1225434300 1.93 1225441500 1.92 1225448700 1.93 1225455900 1.92 1225463100 1.92 1225470300 1.91 1225477500 1.92 1225484700 1.92 1225491900 1.93 1225499100 1.92 1225506300 1.93 1225513500 1.92 1225520700 1.93 1225527900 1.92 1225535100 1.93 1225542300 1.92 1225549500 1.93 1225556700 1.92 1225563900 1.93 1225571100 1.92 1225578300 1.93 1225585500 1.92 1225592700 1.93 1225599900 1.91 1225607100 1.93 1225614300 1.91 1225621500 1.93 1225628700 1.91 1225635900 1.93 1225643100 1.92 1225650300 1.93 1225657500 1.91 1225664700 1.93 1225671900 1.92 1225679100 1.93 1225686300 1.92 1225693500 1.93 1225700700 1.91 1225707900 1.92 1225715100 1.89 1225722300 1.93 1225729500 1.91 1225736700 1.92 1225743900 1.91 1225751100 1.92 1225758300 1.92 1225765500 1.93 1225772700 1.91 1225779900 1.93 1225787100 1.91 1225794300 1.93 1225801500 1.91 1225808700 1.93 1225815900 1.91 1225823100 1.93 1225830300 1.91 1225837500 1.93 1225844700 1.91 1225851900 1.93 1225859100 1.92 1225866300 1.93 1225873500 1.91 1225880700 1.92 1225887900 1.91 1225895100 1.93 1225902300 1.91 1225909500 1.92 1225916700 1.90 1225923900 1.92 1225931100 1.91 1225938300 1.92 1225945500 1.91 1225952700 1.92 1225959900 1.91 1225967100 1.92 1225974300 1.91 1225981500 1.92 1225988700 1.90 1225995900 1.91 1226003100 1.90 1226010300 1.92 1226017500 1.90 1226024700 1.86 1226031900 1.85 1226039100 1.86 1226046300 1.84 1226053500 1.92 1226060700 1.90 1226067900 1.91 1226075100 1.90 1226082300 1.91 1226089500 1.90 1226096700 1.91 1226103900 1.95 1226111100 1.97 1226118300 1.95 1226125500 1.96 1226132700 1.95 1226139900 1.97 1226147100 1.95 1226154300 1.96 1226161500 1.90 1226168700 1.91 1226175900 1.90 1226183100 1.91 1226190300 1.90 1226197500 1.91 1226204700 1.90 1226211900 1.91 1226219100 1.90 1226226300 1.91 1226233500 1.90 1226240700 1.91 1226247900 1.90 1226255100 1.91 1226262300 1.90 1226269500 1.91 1226276700 1.90 1226283900 1.91 1226291100 1.90 1226298300 1.91 1226305500 1.90 1226312700 1.92 1226319900 1.90 1226327100 1.91 1226334300 1.90 1226341500 1.92 1226348700 1.90 1226355900 1.91 1226363100 1.90 1226370300 1.92 1226377500 1.90 1226384700 1.91 1226391900 1.90 1226399100 1.92 1226406300 1.90 1226413500 1.92 1226420700 1.90 1226427900 1.92 1226435100 1.91 1226442300 1.92 1226449500 1.90 1226456700 1.91 1226463900 1.90 1226471100 1.91 1226478300 1.90 1226485500 1.91 1226492700 1.90 1226499900 1.92 1226507100 1.90 1226514300 1.90 1226521500 1.89 1226528700 1.90 1226535900 1.88 1226543100 1.89 1226550300 1.88 1226557500 1.89 1226564700 1.88 1226571900 1.89 1226579100 1.88 1226586300 1.89 1226593500 1.88 1226600700 1.89 1226607900 1.88 1226615100 1.89 1226622300 1.88 1226629500 1.89 1226636700 1.88 1226643900 1.89 1226651100 1.88 1226658300 1.89 1226665500 1.88 1226672700 1.89 1226679900 1.88 1226687100 1.95 1226694300 1.94 1226701500 1.96 1226708700 1.94 1226715900 1.95 1226723100 1.94 1226730300 1.95 1226737500 1.94 1226744700 1.96 1226751900 1.95 1226759100 1.96 1226766300 1.95 1226773500 1.96 1226780700 1.95 1226787900 1.96 1226795100 1.95 1226802300 1.96 1226809500 1.95 1226816700 1.96 1226823900 1.94 1226831100 1.95 1226838300 1.94 1226845500 1.95 1226852700 1.94 1226859900 1.95 1226867100 1.94 1226874300 1.96 1226881500 1.94 1226888700 1.95 1226895900 1.94 1226903100 2.01 1226910300 1.99 1226917500 2.00 1226924700 2.00 1226931900 2.01 1226939100 1.99 1226946300 2.00 1226953500 1.99 1226960700 2.01 1226967900 1.99 1226975100 1.95 1226982300 1.94 1226989500 1.95 1226996700 1.93 1227003900 1.94 1227011100 1.93 1227018300 1.94 1227025500 1.93 1227032700 1.88 1227039900 1.86 1227047100 1.94 1227054300 1.93 1227061500 1.94 1227068700 1.93 1227075900 1.94 1227083100 1.92 1227090300 1.94 1227097500 1.86 1227104700 1.88 1227111900 1.86 1227119100 1.87 1227126300 1.86 1227133500 1.88 1227140700 1.86 1227147900 1.88 1227155100 1.86 1227162300 1.88 1227169500 1.86 1227176700 1.87 1227183900 1.86 1227191100 1.87 1227198300 1.86 1227205500 1.88 1227212700 1.87 1227219900 1.87 1227227100 1.86 1227234300 1.87 1227241500 1.86 1227248700 1.87 1227255900 1.86 1227263100 1.87 1227270300 1.86 1227277500 1.87 1227284700 1.87 1227291900 1.87 1227299100 1.86 1227306300 1.87 1227313500 1.86 1227320700 1.87 1227327900 1.86 1227335100 1.87 1227342300 1.86 1227349500 1.87 1227356700 1.86 1227363900 1.87 1227371100 1.86 1227378300 1.87 1227385500 1.86 1227392700 1.87 1227399900 1.86 1227407100 1.88 1227414300 1.86 1227421500 1.87 1227428700 1.86 1227435900 1.87 1227443100 1.86 1227450300 1.87 1227457500 1.86 1227464700 1.92 1227471900 1.91 1227479100 1.93 1227486300 1.91 1227493500 1.87 1227500700 1.86 1227507900 1.87 1227515100 1.86 1227522300 1.87 1227529500 1.86 1227536700 1.86 1227543900 1.85 1227551100 1.84 1227558300 1.83 1227565500 1.84 1227572700 1.83 1227579900 1.85 1227587100 1.83 1227594300 1.85 1227601500 1.84 1227608700 1.85 1227615900 1.84 1227623100 1.85 1227630300 1.83 1227637500 1.85 1227644700 1.88 1227651900 1.89 1227659100 1.87 1227666300 1.83 1227673500 1.82 1227680700 1.82 1227687900 1.81 1227695100 1.83 1227702300 1.82 1227709500 1.83 1227716700 1.81 1227723900 1.82 1227731100 1.81 1227738300 1.82 1227745500 1.81 1227752700 1.82 1227759900 1.81 1227767100 1.82 1227774300 1.81 1227781500 1.82 1227788700 1.81 1227795900 1.82 1227803100 1.80 1227810300 1.81 1227817500 1.80 1227824700 1.81 1227831900 1.80 1227839100 1.81 1227846300 1.80 1227853500 1.81 1227860700 1.80 1227867960 1.82 1227875160 1.80 1227882360 1.81 1227889560 1.81 1227896760 1.82 1227903960 1.80 1227911160 1.81 1227918360 1.80 1227925560 1.81 1227932760 1.80 1227939960 1.82 1227947160 1.81 1227954360 1.82 1227961560 1.81 1227968760 1.82 1227975960 1.81 1227983160 0.00 1227990360 1.81 1227997560 1.82 1228004760 1.81 1228011960 1.82 1228019160 1.81 1228026360 1.82 1228033560 1.81 1228040760 1.82 1228047960 1.81 1228055160 1.82 1228062360 1.81 1228069560 1.82 1228076760 1.81 1228083960 1.82 1228091160 1.81 1228098360 1.82 1228105560 1.81 1228112760 1.82 1228119960 1.81 1228127160 1.82 1228134360 1.81 1228141560 1.81 1228148760 1.80 1228155960 1.81 1228163160 1.80 1228170360 1.75 1228177560 1.80 1228184760 1.83 1228191960 1.82 1228199160 1.83 1228206360 1.82 1228213560 1.83 1228220760 1.81 1228227960 1.82 1228235160 1.81 1228242360 1.82 1228249560 1.81 1228256760 1.82 1228263960 1.81 1228271160 1.82 1228278360 1.81 1228285560 1.82 1228292760 1.79 1228299960 1.80 1228307160 1.79 1228314360 1.80 1228321560 1.79 1228328760 1.80 1228335960 1.79 1228343160 1.80 1228350360 1.79 1228357560 1.80 1228364760 1.79 1228371960 1.80 1228379160 1.79 1228386360 1.80 1228393560 1.79 1228400760 1.80 1228407960 1.79 1228415160 1.80 1228422360 1.79 1228429560 1.81 1228436760 1.79 1228443960 1.80 1228451160 1.79 1228458360 1.80 1228465560 1.79 1228472760 1.80 1228479960 1.80 1228487160 1.81 1228494360 1.80 1228501560 1.80 1228508760 1.78 1228515960 1.79 1228523160 1.78 1228530360 1.80 1228537560 1.79 1228544760 1.81 1228551960 1.80 1228559160 1.81 1228566360 1.80 1228573560 1.81 1228580760 1.80 1228587960 1.81 1228595160 1.80 1228602360 1.81 1228609560 1.80 1228616760 1.81 1228623960 1.80 1228631160 1.81 1228638360 1.80 1228645620 1.81 1228652820 1.80 1228660020 1.81 1228667220 1.80 1228674420 1.81 1228681620 1.80 1228688820 1.81 1228696020 1.80 1228703220 1.81 1228710420 1.80 1228717620 1.81 1228724820 1.80 1228732020 1.81 1228739220 1.79 1228746420 1.80 1228753620 1.79 1228760820 1.80 1228768020 1.79 1228775220 1.81 1228782420 1.80 1228789620 1.81 1228796820 1.80 1228804020 1.81 1228811220 1.80 1228818420 1.80 1228825620 1.79 1228832820 1.81 1228840020 1.79 1228847220 1.81 1228854420 1.80 1228861620 1.81 1228868820 1.80 1228876020 1.80 1228883220 1.79 1228890420 1.80 1228897620 1.78 1228904820 1.84 1228912020 1.82 1228919220 1.84 1228926420 1.76 1228933620 1.77 1228940820 1.76 1228948020 1.77 1228955220 1.77 1228962420 1.73 1228969620 1.72 1228976820 1.72 1228984020 1.71 1228991220 1.72 1228998420 1.72 1229005620 1.73 1229012820 1.71 1229020020 1.72 1229027220 1.71 1229034420 1.72 1229041620 1.71 1229048820 1.77 1229056020 1.76 1229063220 1.76 1229070420 1.76 1229077620 1.72 1229084820 1.71 1229092020 1.72 1229099220 1.71 1229106420 1.72 1229113620 1.71 1229120820 1.72 1229128020 1.71 1229135220 1.72 1229142420 1.71 1229149620 1.72 1229156820 1.71 1229164020 1.72 1229171220 1.71 1229178420 1.72 1229185620 1.71 1229192820 1.72 1229200020 1.71 1229207220 1.60 1229214420 1.59 1229221620 1.60 1229228820 1.59 1229236020 1.60 1229243220 1.59 1229250420 1.60 1229257620 1.59 1229264820 1.60 1229272020 1.59 1229279220 1.60 1229286420 1.59 1229293620 1.60 1229300820 1.59 1229308020 1.60 1229315220 1.71 1229322420 1.72 1229329620 1.71 1229336820 1.77 1229344020 1.75 1229351220 1.76 1229358420 1.75 1229365620 1.76 1229372820 1.75 1229380020 1.76 1229387220 1.76 1229394420 1.72 1229401620 1.71 1229408820 1.72 1229416020 1.70 1229423220 1.72 1229430420 1.70 1229437620 1.71 1229444820 1.70 1229452020 1.72 1229459220 1.71 1229466420 1.71 1229473620 1.70 1229480820 1.70 1229488020 1.69 1229495220 1.70 1229502420 1.69 1229509620 1.70 1229516820 1.69 1229524020 1.70 1229531220 1.69 1229538420 1.69 1229545620 1.69 1229552820 1.70 1229560020 1.69 1229567220 1.70 1229574420 1.69 1229581620 1.70 1229588820 1.69 1229596020 1.70 1229603220 1.69 1229610420 1.70 1229617620 1.68 1229624820 1.69 1229632020 1.68 1229639220 1.70 1229646420 1.69 1229653620 1.69 1229660820 1.69 1229668020 1.70 1229675220 1.70 1229682420 1.71 1229689620 1.70 1229696820 1.71 1229704020 1.70 1229711220 1.71 1229718420 1.70 1229725620 1.71 1229732820 1.70 1229740020 1.71 1229747220 1.70 1229754420 1.71 1229761620 1.70 1229768820 1.71 1229776020 1.70 1229783220 1.71 1229790420 1.69 1229797620 1.71 1229804820 1.70 1229812020 1.70 1229819220 1.70 1229826420 1.70 1229833620 1.69 1229840820 1.70 1229848020 1.69 1229855220 1.70 1229862420 1.69 1229869620 1.70 1229876820 1.69 1229884020 1.70 1229891220 1.69 1229898420 1.70 1229905620 1.69 1229912820 1.70 1229920020 1.69 1229927220 1.70 1229979960 1.68 1229987160 1.69 1229994360 1.68 1230001560 1.69 1230588000 1.65 1230595200 1.63 1230602400 1.64 1230609600 1.63 1230616800 1.64 1230624000 1.62 1230631200 1.63 1230638340 1.64 1230638400 1.63 1230645600 1.64 1230652740 1.63 1230652800 1.63 1230660000 1.64 1230667200 1.63 1230674400 1.64 1230681600 1.63 1230688800 1.65 1230696000 1.63 1230703200 1.65 1230710400 1.63 1230717600 1.65 1230724800 1.64 1230732000 1.65 1230739200 1.64 1230746400 1.65 1230753600 1.64 1230760800 1.65 1230768000 1.64 1230775200 1.65 1230782400 1.64 1230789600 1.65 1230796800 1.64 1230804000 1.65 1230811200 1.64 1230818400 1.65 1230825600 1.64 1230832800 1.64 1230840000 1.64 1230847200 1.64 1230854400 1.64 1230861600 1.64 1230868800 1.63 1230876000 1.64 1230883200 1.63 1230890400 1.64 1230897600 1.63 1230904800 1.64 1230912000 1.63 1230919200 1.64 1230926400 1.63 1230933600 1.64 1230940800 1.64 1230948000 1.65 1230955200 1.64 1230962400 1.65 1230969600 1.64 1230976800 1.64 1230984000 1.63 1230991200 1.64 1230998400 1.63 1231005600 1.64 1231012800 1.63 1231020000 1.64 1231027200 1.63 1231034400 1.65 1231041600 1.63 1231048800 1.65 1231056000 1.64 1231063200 1.65 1231070400 1.63 1231077600 1.64 1231084800 1.63 1231092000 1.65 1231099200 1.64 1231106400 1.65 1231113600 1.64 1231120800 1.64 1231128000 1.64 1231135200 1.65 1231142400 1.64 1231149600 1.64 1231156800 1.63 1231164000 1.64 1231171200 1.64 1231178400 1.64 1231185600 1.63 1231192800 1.65 1231200000 1.64 1231207200 1.64 1231214400 1.64 1231221600 1.64 1231228800 1.63 1231236000 1.64 1231243200 1.63 1231250400 1.64 1231257600 1.63 1231264800 1.64 1231272000 1.63 1231279200 1.62 1231286400 1.63 1231293600 1.62 1231300800 1.64 1231308000 1.63 1231315200 1.63 1231322400 1.63 1231329600 1.64 1231336800 1.63 1231344000 1.64 1231351200 1.63 1231358400 1.64 1231365600 1.63 1231372800 1.64 1231380000 1.63 1231387200 1.64 1231394400 1.63 1231401600 1.64 1231408800 1.63 1231416000 1.64 1231423200 1.63 1231430400 1.64 1231437600 1.63 1231444800 1.63 1231452000 1.62 1231459200 1.64 1231466400 1.62 1231473600 1.64 1231480800 1.57 1231488000 1.63 1231495200 1.62 1231502400 1.63 1231509600 1.62 1231516800 1.63 1231524000 1.62 1231531200 1.63 1231538400 1.61 1231545600 1.62 1231552800 1.61 1231560000 1.62 1231567200 1.61 1231574400 1.62 1231581600 1.61 1231588800 1.66 1231596000 1.61 1231603200 1.62 1231610400 1.62 1231617600 1.62 1231624800 1.61 1231632000 1.64 1231639200 1.62 1231646400 1.63 1231653600 1.62 1231660800 1.64 1231668000 1.63 1231675200 1.64 1231682400 1.62 1231689600 1.64 1231696800 1.62 1231704000 1.64 1231711200 1.62 1231718400 1.63 1231725600 1.62 1231732800 1.64 1231740000 1.62 1231747200 1.63 1231754400 1.62 1231761600 1.64 1231768800 0.00 1231776000 1.63 1231783200 1.62 1231790400 1.63 1231797600 1.62 1231804800 1.63 1231812000 1.62 1231819200 1.64 1231826400 1.56 1231833600 1.63 1231840800 1.62 1231848000 1.62 1231855200 1.61 1231862400 1.62 1231869600 1.61 1231876800 1.62 1231884000 1.61 1231891200 1.62 1231898400 1.61 1231905600 1.62 1231912800 1.61 1231920000 1.62 1231927200 1.61 1231934400 1.62 1231941600 1.61 1231948800 1.62 1231956000 1.62 1231963200 1.63 1231970400 1.61 1231977600 1.63 1231984800 1.61 1231992000 1.63 1231999200 1.62 1232006400 1.63 1232013600 1.62 1232020800 1.63 1232028000 1.62 1232035200 1.63 1232042400 1.62 1232049600 1.63 1232056800 1.62 1232064000 1.63 1232071200 1.62 1232078400 1.62 1232085600 1.62 1232092800 1.62 1232100000 1.62 1232107200 1.63 1232114400 1.61 1232121600 1.62 1232128800 1.62 1232136000 1.62 1232143200 1.61 1232150400 1.62 1232157600 1.60 1232164800 1.61 1232172000 1.61 1232179200 1.62 1232186400 1.61 1232193600 1.61 1232200740 1.61 1232200800 1.61 1232208000 1.61 1232215200 1.60 1232222400 1.61 1232229600 1.60 1232236800 1.61 1232244000 1.60 1232251200 1.61 1232258400 1.60 1232265600 1.62 1232272800 1.60 1232280000 1.62 1232287200 1.61 1232294400 1.62 1232301600 1.60 1232308800 1.61 1232316000 1.61 1232323200 1.63 1232330400 1.61 1232337600 1.62 1232344800 1.61 1232352000 1.62 1232359200 1.61 1232366400 1.62 1232373600 1.61 1232380800 1.62 1232388000 1.61 1232395200 1.62 1232402400 1.61 1232409600 1.62 1232416800 1.61 1232424000 1.62 1232431200 1.61 1232438400 1.62 1232445600 1.61 1232452800 1.62 1232460000 1.61 1232467200 1.62 1232474400 1.61 1232481600 1.62 1232488800 1.61 1232496000 1.63 1232503200 1.61 1232510400 1.62 1232517600 1.61 1232524800 1.61 1232532000 1.60 1232539200 1.61 1232546400 1.60 1232553600 1.61 1232560800 1.60 1232568000 1.61 1232575200 1.61 1232582400 1.61 1232589600 1.60 1232596800 1.61 1232604000 1.60 1232611200 1.61 1232618400 1.61 1232625600 1.61 1232632800 1.60 1232640000 1.62 1232647200 1.60 1232654400 1.62 1232661600 1.60 1232668800 1.62 1232676000 1.61 1232683200 1.62 1232690400 1.61 1232697600 1.62 1232704800 1.61 1232712000 1.62 1232719200 1.61 1232726400 1.61 1232733600 1.60 1232740800 1.61 1232748000 1.60 1232755200 1.60 1232762400 1.60 1232769600 1.61 1232776800 1.60 1232784000 1.60 1232791200 1.60 1232798400 1.60 1232805600 1.60 1232812800 1.61 1232820000 1.60 1232827200 1.61 1232834400 1.60 1232841600 1.60 1232848800 1.60 1232856000 1.61 1232863200 1.60 1232870400 1.61 1232877600 1.60 1232884800 1.61 1232892000 1.60 1232899200 1.60 1232906400 1.60 1232913600 1.60 1232920800 1.60 1232928000 1.61 1232935200 1.60 1232942400 1.61 1232949600 1.59 1232956800 1.60 1232964000 1.59 1232971200 1.60 1232978400 1.59 1232985600 1.60 1232992800 1.59 1233000000 1.60 1233007200 1.59 1233014400 1.60 1233021600 1.59 1233028800 1.60 1233036000 1.59 1233043200 1.60 1233050400 1.59 1233057600 1.60 1233064800 1.59 1233072000 1.60 1233079200 1.59 1233086400 1.59 1233093600 1.58 1233100800 1.59 1233108000 1.58 1233115200 1.53 1233122400 1.58 1233129600 1.59 1233136800 1.58 1233144000 1.59 1233151200 1.58 1233158400 1.63 1233165600 1.58 1233172800 1.59 1233180000 1.58 1233187200 1.59 1233194400 1.58 1233201600 1.59 1233208800 1.58 1233216000 1.59 1233223200 1.59 1233230400 1.60 1233237600 1.59 1233244800 1.60 1233252000 1.59 1233259200 1.60 1233266400 1.58 1233273600 1.60 1233280800 1.59 1233288000 1.60 1233295200 1.58 1233302400 1.59 1233309600 1.58 1233316800 1.59 1233324000 1.58 1233331200 1.59 1233338400 1.58 1233345600 1.59 1233352800 1.58 1233360000 1.59 1233367200 1.58 1233374400 1.59 1233381600 1.58 1233388800 1.59 1233396000 1.58 1233403200 1.59 1233410400 1.58 1233417600 1.59 1233424800 1.58 1233432000 1.59 1233439200 1.58 1233453600 1.58 1233460800 1.59 1233468000 1.58 1233475200 1.59 1233482400 1.58 1233489600 1.59 1233496800 1.58 1233504000 1.59 1233511200 1.58 1233518400 1.59 1233525600 1.58 1233532800 1.59 1233540000 1.58 1233547200 1.59 1233554400 1.58 1233561600 1.59 1233568800 1.57 1233576000 1.58 1233583200 1.58 1233590400 1.58 1233597600 1.57 1233604800 1.58 1233612000 1.57 1233619200 1.58 1233626400 1.57 1233633600 1.58 1233640800 1.57 1233648000 1.58 1233655200 1.57 1233662400 1.58 1233669600 1.57 1233676800 1.59 1233684000 1.57 1233691200 1.58 1233698400 1.57 1233705600 1.58 1233712800 1.57 1233720000 1.58 1233727200 1.57 1233734400 1.58 1233741600 1.57 1233748800 1.58 1233756000 1.57 1233763200 1.58 1233770400 1.57 1233777600 1.58 1233784800 1.57 1233792000 1.58 1233799200 1.57 1233806400 1.58 1233813600 1.57 1233820800 1.58 1233828000 1.57 1233835200 1.58 1233842400 1.57 1233849600 1.58 1233856800 1.57 1233864000 1.57 1233871200 1.57 1233878400 1.57 1233885600 1.56 1233892800 1.57 1233900000 1.56 1233907200 1.57 1233914400 1.57 1233921600 1.58 1233928800 1.57 1233936000 1.57 1233943200 1.57 1233950400 1.58 1233957600 1.57 1233964800 1.58 1233972000 1.57 1233979200 1.58 1233986400 1.57 1233993600 1.57 1234000800 1.56 1234008000 1.57 1234015200 1.56 1234022400 1.57 1234029600 1.56 1234036800 1.57 1234044000 1.56 1234051200 1.57 1234058400 1.56 1234065600 1.57 1234072800 1.56 1234080000 1.57 1234087200 1.56 1234094400 1.57 1234101600 1.56 1234108800 1.57 1234116000 1.57 1234123200 1.57 1234130400 1.57 1234137600 1.57 1234144800 1.57 1234152000 1.58 1234159200 1.57 1234166400 1.58 1234173600 1.57 1234180800 1.58 1234188000 1.56 1234195200 1.57 1234202400 1.45 1234209600 1.57 1234216800 1.56 1234224000 1.57 1234231200 1.56 1234238400 1.57 1234245600 1.56 1234252800 1.57 1234260000 1.56 1234267200 1.57 1234274400 1.56 1234281600 1.57 1234288800 1.57 1234296000 1.57 1234303200 1.56 1234310400 1.57 1234317600 1.56 1234324800 1.57 1234332000 1.56 1234339200 1.57 1234346400 1.56 1234353600 1.57 1234360800 1.56 1234368000 1.57 1234375200 1.56 1234382400 1.56 1234389600 1.56 1234396800 1.56 1234404180 1.52 1234411200 1.56 1234418400 1.56 1234425600 1.56 1234432800 1.55 1234440000 1.56 1234447200 1.55 1234454400 1.56 1234461600 1.55 1234468800 1.56 1234476000 1.56 1234483200 1.56 1234490400 1.58 1234497600 1.55 1234504800 1.54 1234512000 1.55 1234519200 1.54 1234526400 1.55 1234533600 1.54 1234540800 1.55 1234548000 1.54 1234555200 1.55 1234562400 1.55 1234569600 1.55 1234576800 1.55 1234584000 1.55 1234591200 1.55 1234598400 1.55 1234605600 1.55 1234612800 1.55 1234620000 1.55 1234627200 1.55 1234634400 1.59 1234641600 1.59 1234648800 1.59 1234656000 1.59 1234663200 1.59 1234670400 1.59 1234677600 1.59 1234684800 1.59 1234692000 1.59 1234699200 1.60 1234706400 1.59 1234713600 1.60 1234720800 1.55 1234728000 1.56 1234735200 1.55 1234742400 1.55 1234749600 1.55 1234756800 1.55 1234764000 1.55 1234771200 1.55 1234778400 1.55 1234785600 1.55 1234792800 1.55 1234800000 1.55 1234807200 1.55 1234814400 1.55 1234821600 1.55 1234828800 1.55 1234836000 1.55 1234843200 1.55 1234850400 1.55 1234857600 1.55 1234864800 1.55 1234872000 1.55 1234879200 1.54 1234886400 1.55 1234893600 1.58 1234900800 1.59 1234908000 1.55 1234915200 1.55 1234922400 1.54 1234929600 1.55 1234936800 1.54 1234944000 1.55 1234951200 1.55 1234958400 1.55 1234965600 1.55 1234972800 1.55 1234980000 1.55 1234987200 1.55 1234994400 1.55 1235001600 1.55 1235008800 1.55 1235016000 1.55 1235023200 1.54 1235030400 1.55 1235080800 1.53 1235088000 1.54 1235095200 1.54 1235102400 1.54 1235109600 1.54 1235116800 1.54 1235124000 1.54 1235131200 1.54 1235138400 1.54 1235145600 1.54 1235152800 1.54 1235160000 1.54 1235167200 1.54 1235174400 1.54 1235181600 1.53 1235188800 1.54 1235196000 1.53 1235203200 1.54 1235210400 1.53 1235217600 1.54 1235224800 1.53 1235232000 1.54 1235239200 1.53 1235246400 1.54 1235253600 1.53 1235260800 1.54 1235268000 1.54 1235275200 1.54 1235282400 1.53 1235289600 1.54 1235296800 1.53 1235447940 1.54 1235455200 1.53 1235462400 1.53 1235469600 1.53 1235476740 1.53 1235476800 1.53 1235484000 1.53 1235491200 1.53 1235498400 1.52 1235505600 1.53 1235512800 1.52 1235520000 1.53 1235527200 1.52 1235534400 1.53 1235541600 1.53 1235548800 1.53 1235556000 1.52 1235563140 1.53 1235563200 1.53 1235570400 1.52 1235577600 1.53 1235584800 1.53 1235592000 1.53 1235599200 1.52 1235606400 1.53 1235613540 1.52 1235620740 1.53 1235620800 1.53 1235628000 1.52 1235635200 1.52 1235642400 1.52 1235649540 1.52 1235656740 1.52 1235656800 1.52 1235664000 1.52 1235671200 1.52 1235678400 1.52 1235685600 1.52 1235692800 1.52 1235699940 1.52 1235707140 1.52 1235714340 1.52 1235721540 1.52 1235728740 1.51 1235735940 1.52 1235743140 1.51 1235750340 1.52 1235757540 1.51 1235764740 1.52 1235771940 1.51 1235779140 1.52 1235786340 1.51 1235793540 1.52 1235800740 1.52 1235807940 1.52 1235815140 1.51 1235822340 1.52 1235829540 1.51 1235836740 1.52 1235843940 1.51 1235851140 1.52 1235858340 1.51 1235865540 1.52 1235959200 1.51 1235966400 1.52 1235973600 1.51 1235980800 1.52 1235988000 1.51 1235995200 1.52 1236002400 1.51 1236009600 1.52 1236016800 1.51 1236024000 1.52 1236031200 1.51 1236038400 1.52 1236045600 1.51 1236052800 1.52 1236060000 1.51 1236067200 1.52 1236074400 1.51 1236081600 1.51 1236088800 1.51 1236096000 1.51 1236103200 1.51 1236110400 1.51 1236117600 1.51 1236124800 1.52 1236132000 1.51 1236139200 1.51 1236146400 1.51 1236153600 1.51 1236160800 1.51 1236168000 1.51 1236175200 1.51 1236182400 1.51 1236189600 1.51 1236196800 1.51 1236204000 1.51 1236211200 1.51 1236218400 1.51 1236225600 1.51 1236232800 1.51 1236240000 1.51 1236247200 1.51 1236254400 1.51 1236261600 1.45 1236268800 1.46 1236276000 1.46 1236283200 1.46 1236290400 1.47 1236297600 1.47 1236304800 1.46 1236312000 1.46 1236319200 1.45 1236326400 1.46 1236333600 1.46 1236340800 1.46 1236348000 1.45 1236355200 1.46 1236362400 1.45 1236369600 1.46 1236376800 1.45 1236384000 1.46 1236391200 1.45 1236398400 1.46 1236405600 1.46 1236412800 1.46 1236420000 1.45 1236427200 1.46 1236434400 1.45 1236441600 1.46 1236448800 1.45 1236456000 1.46 1236463200 1.45 1236470400 1.46 1236477600 1.45 1236484800 1.46 1236492000 1.45 1236499200 1.46 1236506400 1.45 1236513600 1.46 1236520800 1.45 1236528000 1.46 1236535200 1.45 1236542400 1.46 1236549600 1.46 1236556800 1.46 1236564000 1.45 1236571200 1.46 1236578400 1.45 1236585600 1.46 1236592800 1.45 1236600000 1.45 1236607200 1.45 1236614400 1.45 1236621600 1.45 1236628800 1.45 1236636000 1.45 1236643200 1.45 1236708000 1.50 1236715200 1.51 1236722400 1.50 1236729600 1.51 1236736800 1.50 1236744000 1.50 1236751200 1.50 1236758400 1.50 1236765600 1.50 1236772800 1.51 1236780000 1.50 1236787200 1.51 1236794400 1.50 1236801600 1.50 1236808800 1.50 1236816000 1.51 1236823200 1.50 1236830400 1.50 1236837600 1.44 1236844800 1.45 1236852000 1.44 1236859200 1.45 1236866400 1.45 1236873600 1.45 1236880800 1.45 1236888000 1.45 1236895200 1.45 1236902400 1.45 1236909600 1.45 1236916800 1.45 1236924000 1.45 1236931200 1.45 1236938400 1.45 1236945600 1.51 1236952800 1.50 1236960000 1.51 1236967200 1.51 1236974400 1.51 1236981600 1.50 1236988800 1.51 1236996000 1.50 1237003200 1.51 1237010400 1.50 1237082400 1.51 1237089600 1.51 1237096800 1.50 1237104000 1.51 1237111200 1.50 1237125600 1.50 1237132800 1.45 1237140000 1.50 1237147200 1.45 1237154400 1.50 1237161600 1.51 1237168800 1.50 1237176000 1.51 1237183200 1.50 1237190400 1.51 1237197600 1.50 1237204800 1.50 1237212000 1.50 1237219200 1.50 1237226400 1.50 1237233600 1.50 1237240800 1.50 1237248000 1.50 1237255200 1.50 1237262400 1.50 1237269600 1.50 1237276800 1.51 1237284000 1.50 1237291200 1.51 1237298400 1.50 1237305600 1.50 1237312800 1.50 1237320000 1.50 1237327200 1.50 1237334580 0.00 1237341600 1.50 1237348800 1.50 1237356000 1.50 1237363200 1.50 1237370400 1.50 1237377600 1.50 1237384800 1.50 1237392000 1.50 1237399200 1.50 1237406400 1.50 1237413600 1.50 1237420800 1.50 1237428000 1.50 1237435200 1.50 1237442400 1.50 1237449600 1.50 1237456800 1.50 1237464000 1.50 1237471200 1.50 1237478400 1.50 1237485600 1.50 1237492800 1.50 1237500000 1.50 1237507200 1.50 1237514400 1.50 1237521600 1.50 1237528800 1.49 1237536000 1.50 1237543200 1.49 1237550400 1.50 1237557600 1.49 1237564800 1.50 1237572000 1.49 1237579200 1.50 1237586400 1.49 1237593600 1.50 1237600800 1.49 1237608000 1.50 1237615200 1.49 1237622400 1.50 1237629600 1.49 1237636800 1.50 1237644000 1.49 1237651200 1.50 1237658400 1.49 1237665600 1.49 1237672800 1.49 1237680000 1.49 1237687200 1.49 1237694400 1.49 1237701600 1.49 1237708800 1.50 1237716000 1.49 1237723200 1.49 1237730400 1.49 1237737600 1.49 1237744800 1.49 1237752000 1.49 1237759200 1.49 1237766400 1.49 1237773600 1.49 1237780800 1.49 1237788000 1.43 1237795200 1.44 1237802400 1.48 1237809600 1.54 1237816800 1.54 1237824000 1.55 1237831200 1.54 1237838400 1.54 1237845600 1.54 1237852800 1.54 1237860000 1.54 1237867200 1.54 1237874400 1.54 1237881600 1.54 1237888800 1.54 1237896000 1.55 1237903200 1.54 1237910400 1.54 1237917600 1.54 1237924800 1.54 1237932000 1.54 1237939200 1.54 1237946400 1.54 1237953600 1.54 1237960800 1.54 1237968000 1.54 1237975200 1.54 1237982400 1.54 1237989600 1.54 1237996800 1.54 1238004000 1.54 1238011200 1.54 1238018400 1.54 1238025600 1.54 1238032800 1.53 1238040000 1.54 1238047200 1.53 1238054400 1.54 1238061600 1.53 1238068800 1.53 1238076000 1.53 1238083200 1.54 1238090400 1.53 1238097600 1.53 1238104800 1.53 1238112000 1.53 1238119200 1.53 1238126400 1.53 1238133600 1.53 1238140800 1.53 1238148000 1.53 1238155200 1.53 1238162400 1.53 1238169600 1.53 1238176800 1.53 1238184000 1.53 1238191200 1.53 1238198400 1.53 1238205600 1.53 1238212800 1.53 1238220000 1.53 1238227200 1.53 1238234400 1.53 1238241600 1.54 1238248800 1.53 1238256000 1.53 1238263200 1.53 1238270400 1.53 1238277600 1.53 1238284800 1.53 1238292000 1.53 1238299200 1.53 1238306400 1.53 1238313600 1.53 1238320800 1.53 1238328000 1.53 1238335200 1.53 1238342400 1.53 1238349600 1.53 1238356800 1.53 1238364000 1.53 1238371200 1.53 1238378400 1.53 1238385600 1.53 1238392800 1.53 1238400000 1.53 1238407200 1.53 1238414400 1.53 1238421600 1.53 1238428800 1.53 1238436000 1.53 1238443200 1.53 1238450400 1.53 1238457600 1.53 1238464800 1.53 1238472000 1.53 1238479200 1.53 1238486400 1.53 1238493600 1.53 1238500800 1.53 1238508000 1.53 1238515200 1.53 1238522400 1.53 1238529600 1.53 1238536800 1.53 1238544000 1.53 1238551200 1.53 1238558400 1.53 1238565600 1.53 1238572800 1.53 1238580000 1.53 1238587200 1.53 1238594400 1.52 1238601600 1.53 1238608800 1.52 1238616000 1.52 1238623200 1.52 1238630400 1.53 1238637600 1.52 1238644800 1.53 1238652000 1.52 1238659200 1.58 1238666400 1.58 1238673600 1.58 1238680800 1.58 1238688000 1.58 1238695200 1.58 1238702400 1.58 1238709600 1.58 1238716800 1.58 1238724000 1.58 1238731200 1.58 1238738400 1.58 1238745600 1.58 1238752800 1.57 1238760000 1.58 1238767200 1.57 1238774400 1.58 1238781600 1.57 1238788800 1.58 1238796000 1.57 1238803200 1.57 1238810400 1.57 1238817600 1.57 1238824800 1.57 1238832000 1.57 1238839200 1.57 1238846400 1.57 1238853600 1.57 1238860800 1.57 1238868000 1.57 1238875200 1.58 1238882400 1.57 1238889600 1.58 1238896800 1.57 1238904000 1.58 1238911200 1.57 1238918400 1.57 1238925600 1.57 1238932800 1.57 1238940000 1.57 1238947200 1.57 1238954400 1.57 1238961600 1.58 1238968800 1.57 1238976000 1.58 1238983200 1.57 1238990400 1.52 1238997600 1.52 1239004800 1.52 1239012000 1.52 1239019200 1.52 1239026400 1.52 1239033600 1.52 1239040800 1.52 1239048000 1.52 1239055200 1.52 1239062400 1.52 1239069600 1.52 1239076800 1.53 1239084000 1.52 1239091200 1.53 1239098400 1.52 1239105540 1.53 1239112740 1.52 1239112800 1.52 1239119940 1.52 1239127140 1.51 1239134340 1.52 1239141540 1.51 1239148740 1.52 1239155940 1.51 1239163140 1.52 1239170340 1.51 1239177540 1.52 1239184740 1.51 1239191940 1.52 1239199140 1.51 1239206340 1.52 1239213540 1.51 1239220740 1.51 1239227940 1.51 1239235140 1.51 1239242340 1.50 1239249540 1.51 1239256740 1.50 1239263940 1.51 1239271140 1.50 1239278340 1.51 1239285540 1.50 1239292740 1.51 1239299940 1.50 1239307140 1.51 1239314340 1.50 1239321540 1.40 1239328740 1.50 1239335940 1.50 1239343140 1.50 1239350340 1.50 1239357540 1.50 1239364740 1.50 1239371940 1.50 1239379200 1.50 1239386400 1.50 1239393600 1.50 1239400800 1.50 1239408000 1.50 1239415200 1.50 1239422400 1.50 1239429600 1.50 1239436800 1.50 1239444000 1.50 1239451200 1.51 1239458400 1.50 1239465600 1.51 1239472800 1.50 1239480000 1.51 1239487200 1.50 1239494400 1.51 1239501600 1.50 1239508800 1.51 1239516000 1.50 1239523200 1.51 1239530400 1.50 1239537600 1.51 1239544800 1.50 1239552000 1.51 1239559200 1.50 1239566400 1.51 1239573600 1.50 1239580800 1.51 1239588000 1.50 1239595200 1.51 1239602400 1.50 1239609600 1.51 1239616800 1.50 1239624000 1.51 1239631200 1.50 1239638400 1.51 1239645600 1.50 1239652800 1.51 1239660480 0.00 1239667200 1.55 1239674400 1.51 1239681600 1.51 1239688800 1.45 1239696000 1.45 1239703200 1.45 1239710400 1.40 1239717600 1.45 1239724800 1.45 1239732000 1.45 1239739200 1.45 1239746400 1.45 1239753600 1.45 1239760800 1.45 1239768000 1.45 1239775200 1.45 1239782400 1.45 1239789600 1.45 1239796800 1.45 1239804000 1.45 1239811200 1.46 1239818400 1.45 1239825600 1.45 1239832800 1.45 1239840000 1.45 1239847200 1.44 1239854400 1.45 1239861600 1.45 1239868800 1.45 1239876000 1.48 1239883200 1.45 1239890400 1.45 1239897600 1.45 1239904800 1.45 1239912000 1.45 1239919200 1.50 1239926400 1.51 1239933600 1.50 1239940800 1.51 1239948000 1.50 1239955200 1.51 1239962400 1.50 1239969600 1.51 1239976800 1.50 1239984000 1.50 1239991200 1.50 1239998400 1.50 1240005600 1.50 1240012800 1.51 1240020000 1.50 1240027200 1.50 1240034400 1.50 1240041600 1.50 1240048800 1.49 1240056000 1.50 1240063200 1.49 1240070400 1.50 1240077600 1.49 1240084800 1.50 1240092000 1.49 1240099200 1.50 1240106400 1.49 1240113600 1.50 1240120800 1.49 1240128000 1.50 1240135200 1.49 1240142400 1.50 1240149600 1.49 1240156800 1.50 1240164000 1.49 1240171200 1.50 1240178400 1.50 1240185600 1.50 1240192800 1.49 1240200000 1.51 1240207200 1.49 1240214400 1.50 1240221600 1.49 1240228800 1.50 1240236000 1.49 1240243200 1.50 1240250400 1.49 1240257600 1.39 1240264800 1.49 1240272000 1.50 1240279200 1.49 1240286400 1.50 1240293600 1.50 1240300800 1.50 1240308000 1.49 1240315200 1.50 1240322400 1.49 1240329600 1.50 1240336800 1.49 1240344000 1.50 1240351200 1.49 1240358400 1.50 1240365600 1.49 1240372800 1.50 1240380000 1.49 1240387200 1.50 1240394400 1.49 1240401600 1.50 1240408800 1.49 1240416000 1.50 1240423200 1.49 1240430400 1.50 1240437600 1.49 1240444800 1.50 1240452000 1.49 1240459200 1.50 1240466400 1.49 1240473600 1.50 1240480800 1.49 1240488000 1.50 1240495200 1.49 1240502400 1.49 1240509600 1.49 1240516800 1.49 1240524000 1.49 1240531200 1.45 1240538400 1.44 1240545600 1.45 1240552800 1.44 1240560000 1.44 1240567200 1.44 1240574400 1.44 1240581600 1.44 1240588800 1.45 1240596000 1.44 1240603200 1.50 1240610400 1.49 1240617600 1.50 1240624800 1.49 1240632000 1.50 1240639200 1.49 1240646400 1.50 1240653600 1.49 1240660800 1.50 1240668000 1.49 1240675200 1.50 1240682400 1.49 1240689600 1.50 1240696800 1.49 1240704000 1.50 1240711200 1.49 1240718400 1.50 1240725600 1.49 1240732800 1.50 1240740000 1.49 1240747200 1.50 1240754400 1.49 1240761600 1.50 1240768800 1.49 1240776000 1.50 1240783200 1.49 1240790400 1.50 1240797600 1.49 1240804800 1.50 1240812000 1.49 1240819200 1.50 1240826400 1.49 1240833600 1.50 1240840800 1.49 1240848000 1.50 1240855200 1.49 1240862400 1.49 1240869600 1.49 1240876800 1.49 1240884000 1.48 1240891200 1.49 1240898400 1.48 1240905600 1.49 1240912800 1.48 1240920000 1.49 1240927200 1.48 1240934400 1.49 1240941600 1.48 1240948800 1.49 1240956000 1.48 1240963200 1.49 1240970400 1.48 1240977600 1.49 1240984800 1.48 1240992000 1.49 1240999200 1.48 1241006400 1.49 1241013600 1.48 1241020800 1.48 1241028000 1.48 1241035200 1.48 1241042400 1.48 1241049600 1.48 1241056800 1.48 1241064000 1.49 1241071200 1.48 1241078400 1.49 1241085600 1.48 1241092800 1.49 1241100000 1.48 1241107200 1.49 1241114400 1.48 1241121600 1.49 1241128800 1.48 1241136000 1.49 1241143200 1.48 1241150400 1.49 1241157600 1.48 1241164800 1.49 1241172000 1.48 1241179200 1.49 1241186400 1.48 1241193600 1.49 1241200800 1.48 1241208000 1.49 1241215200 1.48 1241222400 1.49 1241229600 1.48 1241236800 1.49 1241244000 1.48 1241251200 1.49 1241258400 1.48 1241265600 1.49 1241272800 1.48 1241280000 1.49 1241287200 1.48 1241294400 1.49 1241301600 1.48 1241308800 1.49 1241316000 1.48 1241323200 1.48 1241330400 1.48 1241337600 1.48 1241344800 1.48 1241352000 1.48 1241359200 1.49 1241366400 1.49 1241373600 1.48 1241380800 1.49 1241388000 1.48 1241395200 1.49 1241402400 1.48 1241409600 1.49 1241416800 1.48 1241424000 1.49 1241431200 1.48 1241438400 1.49 1241445600 1.48 1241452800 1.49 1241460000 1.48 1241467200 1.48 1241474400 1.47 1241481600 1.48 1241488800 1.48 1241496000 1.49 1241503200 1.48 1241510400 1.48 1241517600 1.48 1241524800 1.48 1241532000 1.48 1241539200 1.53 1241546400 1.53 1241553600 1.53 1241560800 1.53 1241568000 1.53 1241575200 1.52 1241582400 1.53 1241589600 1.53 1241596800 1.53 1241604000 1.53 1241611200 1.53 1241618400 1.53 1241625600 1.53 1241632800 1.52 1241640000 1.53 1241647200 1.52 1241654400 1.53 1241661600 1.52 1241668800 1.53 1241676000 1.52 1241683200 1.53 1241690400 1.52 1241697600 1.52 1241704800 1.52 1241712000 1.52 1241719200 1.52 1241726400 1.52 1241733600 1.52 1241740800 1.52 1241748000 1.52 1241755200 1.53 1241762400 1.52 1241769600 1.52 1241776800 1.46 1241784000 1.52 1241791200 1.51 1241798400 1.52 1241805600 1.51 1241812800 1.52 1241820000 1.51 1241827200 1.52 1241834400 1.52 1241841600 1.52 1241848800 1.52 1241856000 1.52 1241863200 1.52 1241870400 1.52 1241877600 1.52 1241884800 1.52 1241892000 1.52 1241899200 1.53 1241906400 1.52 1241913600 1.52 1241920800 1.52 1241928000 1.52 1241935200 1.52 1241942400 1.52 1241949600 1.52 1241956800 1.52 1241964000 1.52 1241971200 1.53 1241978400 1.52 1241985600 1.52 1241992800 1.52 1242000000 1.52 1242007200 1.52 1242014400 1.53 1242021600 1.52 1242028800 1.53 1242036000 1.52 1242043200 1.53 1242050400 1.51 1242057600 1.47 1242064800 1.46 1242072000 1.47 1242079200 1.46 1242086400 1.47 1242093600 1.46 1242100800 1.47 1242108000 1.46 1242115200 1.47 1242122400 1.46 1242129600 1.47 1242136800 1.46 1242144000 1.41 1242151200 1.46 1242158400 1.47 1242165600 1.46 1242172800 1.47 1242180000 1.46 1242187200 1.47 1242194400 1.46 1242201600 1.47 1242208800 1.46 1242216000 1.47 1242223200 1.46 1242230400 1.47 1242237600 1.46 1242244800 1.46 1242252000 1.46 1242259200 1.46 1242266400 1.46 1242273600 1.46 1242280800 1.45 1242288000 1.41 1242295200 1.40 1242302400 1.46 1242309600 1.82 1242316800 1.82 1242324000 1.81 1242331200 1.82 1242338400 1.71 1242345600 1.83 1242352800 1.82 1242360000 1.83 1242367200 1.82 1242374400 1.83 1242381600 1.82 1242388800 1.82 1242396000 1.82 1242403200 1.82 1242410400 1.81 1242417600 1.82 1242424800 1.81 1242432000 1.82 1242439200 1.81 1242446400 1.82 1242453600 1.81 1242460800 1.82 1242468000 1.81 1242475200 1.82 1242482400 1.82 1242489600 1.82 1242496800 1.81 1242504000 1.83 1242511200 1.82 1242518400 1.83 1242525600 1.82 1242532800 1.82 1242540000 1.81 1242547200 1.83 1242554400 1.81 1242561600 1.82 1242568800 1.81 1242576000 1.82 1242583200 1.81 1242590400 1.82 1242597600 1.81 1242604800 1.82 1242612000 1.81 1242619200 1.82 1242626400 1.76 1242633600 1.82 1242640800 1.81 1242648000 1.82 1242655200 1.81 1242662400 1.46 1242669600 1.45 1242676800 1.46 1242684000 1.45 1242691200 1.46 1242698400 1.45 1242705600 1.46 1242712800 1.45 1242720000 1.56 1242727200 1.56 1242734400 1.56 1242741600 1.56 1242748800 1.61 1242756000 1.61 1242763200 1.62 1242770400 1.61 1242777600 1.61 1242784800 1.61 1242792000 1.61 1242799200 1.60 1242806400 1.61 1242813600 1.60 1242820800 1.61 1242828000 1.60 1242835200 1.61 1242842400 1.60 1242849600 1.60 1242856800 1.59 1242864000 1.60 1242871200 1.59 1242878400 1.60 1242885600 1.60 1242892800 1.60 1242900000 1.59 1242907200 1.60 1242914400 1.59 1242921600 1.60 1242928800 1.59 1242936000 1.60 1242943200 1.59 1242950400 1.60 1242957600 1.59 1242964800 1.60 1242972000 1.60 1242979200 1.60 1242986400 1.59 1242993600 1.60 1243000800 1.59 1243008000 1.60 1243015200 1.60 1243022400 1.60 1243029600 1.60 1243036800 1.60 1243044000 1.59 1243051200 1.61 1243058400 1.63 1243065600 1.63 1243072800 1.63 1243080000 1.64 1243087200 1.63 1243094400 1.63 1243101600 1.62 1243108800 1.63 1243116000 1.63 1243123200 1.64 1243130400 1.63 1243137600 1.64 1243144800 1.63 1243152000 1.60 1243159200 1.59 1243166400 1.60 1243173600 1.59 1243180800 1.60 1243188000 1.59 1243195200 1.60 1243202400 1.59 1243209600 1.60 1243216800 1.59 1243224000 1.60 1243231200 1.68 1243238400 1.68 1243245600 1.67 1243252800 1.68 1243260000 1.67 1243267200 1.68 1243274400 1.67 1243281600 1.68 1243288800 1.67 1243296000 1.63 1243303200 1.62 1243310400 1.63 1243317600 1.62 1243324800 1.37 1243332000 1.32 1243339200 1.32 1243346400 1.32 1243353600 1.53 1243360800 1.57 1243368000 1.57 1243375200 1.57 1243382400 1.57 1243389600 1.57 1243396800 1.57 1243404000 1.57 1243411200 1.58 1243418400 1.57 1243425600 1.57 1243432800 1.58 1243440000 1.61 1243447200 1.60 1243454400 1.61 1243461600 1.60 1243468800 1.61 1243476000 1.60 1243483200 1.61 1243490400 1.61 1243497600 1.61 1243504800 1.60 1243512000 1.61 1243519200 1.65 1243526400 1.66 1243533600 1.65 1243540800 1.66 1243548000 1.65 1243555200 1.66 1243562400 1.62 1243569600 1.62 1243576800 1.61 1243584000 1.62 1243591200 1.61 1243598400 1.62 1243605600 1.62 1243612800 1.62 1243620000 1.62 1243627200 1.62 1243634400 1.61 1243641600 1.62 1243648800 1.61 1243656000 1.62 1243663200 1.61 1243670400 1.62 1243677600 1.61 1243684800 1.62 1243692000 1.62 1243699200 1.62 1243706400 1.62 1243713600 1.62 1243720800 1.61 1243728000 1.62 1243735200 1.61 1243742400 1.67 1243749600 1.62 1243756800 1.63 1243764000 1.62 1243771200 1.62 1243778400 1.57 1243785600 1.63 1243792800 1.62 1243800000 1.63 1243807200 1.62 1243814400 1.63 1243821600 1.57 1243828800 1.63 1243836000 1.62 1243843200 1.63 1243850400 1.62 1243857600 1.63 1243864800 1.67 1243872000 1.68 1243879200 1.67 1243886400 1.67 1243893600 1.66 1243900800 1.67 1243908000 1.67 1243915200 1.67 1243922400 1.67 1243929600 1.67 1243936800 1.67 1243944000 1.67 1243951200 1.67 1243958400 1.67 1243965600 1.67 1243972800 1.67 1243980000 1.67 1243987200 1.68 1243994400 1.67 1244001600 1.68 1244008800 1.68 1244016000 1.68 1244023200 1.67 1244030400 1.68 1244037600 1.67 1244044800 1.68 1244052000 1.67 1244059200 1.73 1244066400 1.67 1244073600 1.68 1244080800 1.67 1244088000 1.68 1244095200 1.67 1244102400 1.68 1244109600 1.67 1244116800 1.68 1244124000 1.67 1244131200 1.68 1244138400 1.67 1244145600 1.68 1244152800 1.77 1244160000 1.78 1244167200 1.71 1244174400 1.72 1244181600 1.71 1244188800 1.72 1244196000 1.72 1244203200 1.72 1244210400 1.71 1244217600 1.72 1244224800 1.72 1244232000 1.72 1244239200 1.72 1244246400 1.72 1244253600 1.71 1244260800 1.72 1244268000 1.72 1244275200 1.72 1244282400 1.71 1244289600 1.72 1244296800 1.71 1244304000 1.72 1244311200 1.71 1244318400 1.72 1244325600 1.72 1244332800 1.72 1244340000 1.72 1244347200 1.72 1244354400 1.72 1244361600 1.72 1244368800 1.71 1244376000 1.72 1244383200 1.71 1244390400 1.72 1244397600 1.71 1244404800 1.72 1244412000 1.71 1244419200 1.72 1244426400 1.71 1244433600 1.72 1244440800 1.71 1244448000 1.77 1244455200 1.76 1244462400 1.77 1244469600 1.76 1244476800 1.77 1244484000 1.76 1244491200 1.77 1244498400 1.76 1244505600 1.77 1244512800 1.76 1244520000 1.77 1244527200 1.76 1244534400 1.76 1244541600 1.75 1244548800 1.76 1244556000 1.75 1244563200 1.72 1244570400 1.72 1244577600 1.72 1244584800 1.71 1244592000 1.72 1244599200 1.71 1244606400 1.72 1244613600 1.71 1244620800 1.71 1244628000 1.71 1244635200 1.72 1244642400 1.71 1244649600 1.75 1244656800 1.74 1244664000 1.75 1244671200 1.75 1244678400 1.75 1244685600 1.71 1244692800 1.72 1244700000 1.71 1244707200 1.72 1244714400 1.71 1244721600 1.72 1244728800 1.71 1244736000 1.72 1244743200 1.71 1244750400 1.71 1244757600 1.71 1244764800 1.71 1244772000 1.71 1244779200 1.72 1244786400 1.70 1244793600 1.71 1244800800 1.71 1244808000 1.71 1244815200 1.71 1244822400 1.71 1244829600 1.70 1244836800 1.71 1244844000 1.70 1244851200 1.71 1244858400 1.71 1244865600 1.71 1244872800 1.71 1244880000 1.71 1244887200 1.70 1244894400 1.71 1244901600 1.70 1244908800 1.71 1244916000 1.70 1244923200 1.71 1244930400 1.70 1244937600 1.72 1244944800 1.70 1244952000 1.72 1244959200 1.74 1244966400 1.74 1244973600 1.74 1244980800 1.75 1244988000 1.74 1244995200 1.74 1245002400 1.74 1245009600 1.75 1245016800 1.74 1245024000 1.75 1245031200 1.74 1245038400 1.71 1245045600 1.70 1245052800 1.72 1245060000 1.70 1245067200 1.71 1245074400 1.71 1245081600 1.72 1245088800 1.71 1245096000 1.71 1245103200 1.70 1245110400 1.71 1245117600 1.70 1245124800 1.71 1245132000 1.70 1245139200 1.71 1245146400 1.70 1245153600 1.71 1245160800 1.70 1245168000 1.71 1245175200 1.70 1245182400 1.71 1245189600 1.70 1245196800 1.70 1245204000 1.70 1245211200 1.70 1245218400 1.70 1245225600 1.71 1245232800 1.70 1245240000 1.71 1245247200 1.65 1245254400 1.65 1245261600 1.70 1245268800 1.66 1245276000 1.70 1245283200 1.71 1245290400 1.70 1245297600 1.76 1245304800 1.70 1245312000 1.71 1245319200 1.70 1245326400 1.70 1245333600 1.70 1245340800 1.70 1245348000 1.69 1245355200 1.70 1245362400 1.69 1245369600 1.70 1245376800 1.69 1245384000 1.70 1245391200 1.69 1245398400 1.70 1245405600 1.69 1245412800 1.70 1245420000 1.69 1245427200 1.70 1245434400 1.69 1245441600 1.70 1245448800 1.69 1245456000 1.70 1245463200 1.69 1245470400 1.70 1245477600 1.69 1245484800 1.70 1245492000 1.69 1245499200 1.70 1245506400 1.69 1245513600 1.70 1245520800 1.69 1245528000 1.70 1245535200 1.69 1245542400 1.70 1245549600 1.65 1245556800 1.66 1245564000 1.65 1245571200 1.66 1245578400 1.65 1245585600 1.66 1245592800 1.65 1245600000 1.66 1245607200 1.65 1245614400 1.66 1245621600 1.65 1245628800 1.66 1245636000 1.65 1245643200 1.70 1245650400 1.69 1245657600 1.70 1245664800 1.69 1245672000 1.70 1245679200 1.69 1245686400 1.69 1245693600 1.69 1245700800 1.69 1245708000 1.69 1245715200 1.69 1245722400 1.68 1245729600 1.69 1245736800 1.68 1245744000 1.69 1245751200 1.69 1245758400 1.69 1245765600 1.68 1245772800 1.69 1245780000 1.68 1245787200 1.69 1245794400 1.68 1245801600 1.69 1245808800 1.69 1245816000 1.69 1245823200 1.69 1245830400 1.69 1245837600 1.69 1245844800 1.70 1245852000 1.69 1245859200 1.69 1245866400 1.69 1245873600 1.69 1245880800 1.69 1245888000 1.70 1245895200 1.69 1245902400 1.69 1245909600 1.69 1245916800 1.70 1245924000 1.69 1245931200 1.70 1245938400 1.69 1245945600 1.70 1245952800 1.69 1245960000 1.70 1245967200 1.69 1245974400 1.70 1245981600 1.69 1245988800 1.70 1245996000 1.69 1246003200 1.70 1246010400 1.69 1246017600 1.70 1246024800 1.69 1246032000 1.70 1246039200 1.69 1246046400 1.69 1246053600 1.69 1246060800 1.70 1246068000 1.69 1246075200 1.69 1246082400 1.69 1246089600 1.69 1246096800 1.69 1246104000 1.69 1246111200 1.69 1246118400 1.69 1246125600 1.69 1246132800 1.70 1246140000 1.69 1246147200 1.70 1246154400 1.69 1246161600 1.69 1246168800 1.69 1246176000 1.69 1246183200 1.69 1246190400 1.69 1246197600 1.74 1246204800 1.70 1246212000 1.69 1246219200 1.69 1246226400 1.69 1246233600 1.69 1246240800 1.68 1246248000 1.69 1246255200 1.68 1246262400 1.69 1246269600 1.68 1246276800 1.69 1246284000 1.68 1246291200 1.69 1246298400 1.69 1246305600 1.69 1246312800 1.69 1246320000 1.69 1246327200 1.68 1246334400 1.69 1246341600 1.68 1246348800 1.69 1246356000 1.68 1246363200 1.69 1246370400 1.68 1246377600 1.69 1246384800 1.68 1246392000 1.69 1246399200 1.68 1246406400 1.69 1246413600 1.73 1246420800 1.74 1246428000 1.73 1246435200 1.74 1246442400 1.73 1246449600 1.74 1246456800 1.73 1246464000 1.74 1246471200 1.73 1246478400 1.73 1246485600 1.72 1246492800 1.73 1246500000 1.72 1246507200 1.73 1246514400 1.72 1246521600 1.72 1246528800 1.72 1246536000 1.72 1246543200 1.72 1246550400 1.72 1246557600 1.71 1246564800 1.72 1246572000 1.71 1246579200 1.72 1246586400 1.71 1246593600 1.72 1246600800 1.72 1246608000 1.72 1246615200 1.71 1246622400 1.72 1246629600 1.71 1246636800 1.72 1246644000 1.71 1246651200 1.72 1246658400 1.71 1246665600 1.67 1246672800 1.71 1246680000 1.72 1246687200 1.71 1246694400 1.72 1246701600 1.71 1246708800 1.72 1246716000 1.71 1246723200 1.72 1246730400 1.71 1246737600 1.71 1246744800 1.71 1246752000 1.72 1246759200 1.71 1246766400 1.71 1246773600 1.71 1246780800 1.72 1246788000 1.71 1246795200 1.72 1246802400 1.76 1246809600 1.72 1246816800 1.71 1246824000 1.72 1246831200 1.71 1246838400 1.72 1246845600 1.71 1246852800 1.72 1246860000 1.71 1246867200 1.71 1246874400 1.71 1246881600 1.71 1246888800 1.71 1246896000 1.72 1246903200 1.71 1246910400 1.71 1246917600 1.71 1246924800 1.72 1246932000 1.71 1246939200 1.72 1246946400 1.71 1246953600 1.72 1246960800 1.71 1246968000 1.72 1246975200 1.71 1246982400 1.72 1246989600 1.71 1246996800 1.72 1247004000 1.71 1247011200 1.72 1247018400 1.71 1247025600 1.36 1247032800 1.48 1247040000 1.46 1247047200 1.51 1247061600 1.57 1247068800 1.72 1247076000 1.71 1247083200 1.72 1247090400 1.71 1247097600 1.72 1247104800 1.71 1247112000 1.72 1247119200 1.71 1247126400 1.72 1247133600 1.71 1247140800 1.72 1247148000 1.76 1247155200 1.76 1247162400 1.75 1247169600 1.76 1247176800 1.75 1247184000 1.76 1247191200 1.75 1247198400 1.76 1247205600 1.75 1247212800 1.76 1247220000 1.74 1247227200 1.90 1247234400 1.88 1247241600 1.89 1247248800 1.88 1247256000 1.89 1247263200 1.88 1247270400 1.89 1247277600 1.88 1247284800 1.89 1247292000 1.93 1247299200 1.89 1247306400 1.89 1247313600 1.89 1247320800 1.89 1247328000 1.90 1247335200 1.92 1247342400 1.93 1247349600 1.92 1247356800 1.93 1247364000 1.92 1247371200 1.93 1247378400 1.92 1247385600 1.93 1247392800 1.92 1247400000 1.93 1247407200 1.92 1247414400 1.93 1247421600 1.92 1247428800 1.93 1247436000 1.92 1247443200 1.93 1247450400 1.92 1247457600 1.93 1247464800 1.92 1247472000 1.93 1247479200 1.92 1247486400 1.93 1247493600 1.92 1247500800 1.93 1247508000 1.87 1247515200 1.88 1247522400 1.87 1247529600 1.88 1247536800 1.87 1247544000 1.88 1247551200 1.87 1247558400 1.88 1247565600 1.87 1247572800 1.88 1247580000 1.87 1247587200 1.88 1247594400 1.87 1247601600 1.88 1247608800 1.87 1247616000 1.88 1247623200 1.87 1247630400 1.79 1247637600 1.85 1247644800 1.86 1247652000 1.85 1247659200 1.86 1247666400 1.85 1247673600 1.86 1247680800 1.85 1247688000 1.86 1247695200 1.85 1247702400 1.81 1247709600 1.85 1247716800 1.86 1247724000 1.84 1247731200 1.85 1247738400 1.84 1247745600 1.85 1247752800 1.84 1247760000 1.85 1247767200 1.84 1247774400 1.85 1247781600 1.84 1247788800 1.84 1247796000 1.84 1247803200 1.85 1247810400 1.84 1247817600 1.85 1247824800 1.84 1247832000 1.84 1247839200 1.83 1247846400 1.84 1247853600 1.78 1247860800 1.84 1247868000 1.83 1247875200 1.85 1247882400 1.84 1247889600 1.84 1247896800 1.83 1247904000 1.84 1247911200 1.83 1247918400 1.84 1247925600 1.83 1247932800 1.84 1247940000 1.83 1247947200 1.84 1247954400 1.83 1247961600 1.84 1247968800 1.83 1247976000 1.84 1247983200 1.83 1247990400 1.85 1247997600 1.84 1248004800 1.84 1248012000 1.83 1248019200 1.84 1248026400 1.84 1248033600 1.84 1248040800 1.84 1248048000 1.80 1248055200 1.84 1248062400 1.83 1248069600 1.82 1248076800 1.83 1248084000 1.82 1248091200 1.83 1248098400 1.82 1248105600 1.83 1248112800 1.82 1248120000 1.83 1248127200 1.82 1248134400 1.83 1248141600 1.82 1248148800 1.83 1248156000 1.82 1248163200 1.83 1248170400 1.82 1248177600 1.82 1248184800 1.82 1248192000 1.83 1248199200 1.82 1248206400 1.83 1248213600 1.82 1248220800 1.83 1248228000 1.82 1248235200 1.83 1248242400 1.82 1248249600 1.82 1248256800 1.81 1248264000 1.82 1248271200 1.80 1248278400 1.82 1248285600 1.81 1248292800 1.81 1248300000 1.81 1248307200 1.81 1248314400 1.80 1248321600 1.81 1248328800 1.80 1248336000 1.81 1248343200 1.81 1248350400 1.87 1248357600 1.86 1248364800 1.87 1248372000 1.86 1248379200 1.86 1248386400 1.86 1248393600 1.86 1248400800 1.86 1248408000 1.87 1248415200 1.81 1248422400 1.86 1248429600 1.86 1248436800 1.86 1248444000 1.86 1248451200 1.86 1248458400 1.85 1248465600 1.86 1248472800 1.85 1248480000 1.86 1248487200 1.85 1248494400 1.86 1248501600 1.85 1248508800 1.86 1248516000 1.86 1248523200 1.87 1248530400 1.86 1248537600 1.82 1248544800 1.81 1248552000 1.87 1248559200 1.86 1248566400 1.87 1248573600 1.86 1248580800 1.86 1248588000 1.86 1248595200 1.82 1248602400 1.86 1248609600 1.86 1248616800 1.90 1248624000 1.86 1248631200 1.86 1248638400 1.86 1248645600 1.86 1248652800 1.82 1248660000 1.86 1248667200 1.86 1248674400 1.86 1248681600 1.86 1248688800 1.86 1248696000 1.86 1248703200 1.86 1248710400 1.90 1248717600 1.89 1248724800 1.90 1248732000 1.89 1248739200 1.90 1248746400 1.89 1248753600 1.86 1248760800 1.85 1248768000 1.86 1248775200 1.84 1248782400 1.85 1248789600 1.84 1248796800 1.84 1248804000 1.83 1248811200 1.84 1248818400 1.83 1248825600 1.84 1248832800 1.88 1248840000 1.84 1248847200 1.83 1248854400 1.85 1248861600 1.84 1248868800 1.84 1248876000 1.84 1248883200 1.84 1248890400 1.83 1248897600 1.84 1248904800 1.84 1248912000 1.86 1248919200 1.86 1248926400 1.87 1248933600 1.86 1248940800 1.84 1248948000 1.83 1248955200 1.84 1248962400 1.83 1248969600 1.84 1248976800 1.83 1248984000 1.84 1248991200 1.83 1248998400 1.84 1249005600 1.85 1249012800 1.86 1249020000 1.85 1249027200 1.84 1249034400 1.83 1249041600 1.83 1249048800 1.83 1249056000 1.84 1249063200 1.83 1249070400 1.84 1249077600 1.83 1249084800 1.84 1249092000 1.92 1249099200 1.88 1249106400 1.88 1249113600 1.88 1249120800 1.87 1249128000 1.88 1249135200 1.87 1249142400 1.88 1249149600 1.88 1249156800 1.88 1249164000 1.88 1249171200 1.88 1249178400 1.87 1249185600 1.88 1249192800 1.87 1249200000 1.88 1249207200 1.88 1249214400 1.88 1249221600 1.88 1249228800 1.88 1249236000 1.87 1249243200 1.88 1249250400 1.88 1249257600 1.93 1249264800 1.92 1249272000 1.93 1249279200 1.92 1249286400 1.93 1249293600 1.92 1249300800 1.93 1249308000 1.92 1249315200 1.93 1249322400 1.92 1249329600 1.93 1249336800 1.92 1249344000 1.93 1249351200 1.92 1249358400 1.93 1249365600 1.97 1249372800 1.93 1249380000 1.92 1249387200 1.98 1249394400 1.97 1249401600 1.93 1249408800 1.92 1249416000 1.93 1249423200 1.93 1249430400 1.98 1249437600 1.97 1249444800 2.03 1249452000 1.97 1249459200 1.98 1249466400 1.97 1249473600 1.93 1249480800 1.97 1249488000 1.98 1249495200 1.92 1249502400 1.97 1249509600 1.96 1249516800 1.97 1249524000 1.96 1249531200 1.97 1249538400 1.96 1249545600 1.97 1249552800 1.97 1249560000 1.97 1249567200 1.95 1249574400 1.96 1249581600 1.95 1249588800 1.96 1249596000 1.90 1249603200 1.96 1249610400 1.95 1249617600 1.96 1249624800 1.95 1249632000 1.96 1249639200 1.95 1249646400 1.96 1249653600 1.95 1249660800 1.95 1249668000 1.94 1249675200 1.95 1249682400 1.94 1249689600 1.90 1249696800 1.94 1249704000 1.91 1249711200 1.94 1249718400 1.95 1249725600 1.94 1249732800 1.95 1249740000 1.94 1249747200 1.95 1249754400 1.94 1249761600 1.86 1249768800 1.85 1249776000 1.85 1249783200 1.85 1249790400 1.85 1249797600 1.85 1249804800 1.86 1249812000 1.85 1249819200 1.95 1249826400 1.94 1249833600 1.95 1249840800 1.94 1249848000 1.95 1249855200 1.89 1249862400 1.90 1249869600 1.94 1249876800 1.95 1249884000 1.94 1249891200 1.95 1249898400 1.94 1249905600 1.95 1249912800 1.94 1249920000 1.95 1249927200 1.94 1249934400 1.95 1249941600 1.94 1249948800 1.94 1249956000 1.94 1249963200 1.94 1249970400 1.94 1249977600 1.90 1249984800 1.89 1249992000 1.90 1249999200 1.89 1250006400 1.90 1250013600 1.89 1250020800 1.90 1250028000 1.89 1250035200 1.90 1250042400 1.89 1250049600 1.82 1250056800 1.82 1250064000 1.82 1250071200 1.86 1250078400 1.68 1250085600 1.81 1250092800 1.82 1250100000 1.81 1250107200 1.77 1250114400 1.81 1250121600 1.82 1250128800 1.81 1250136000 1.82 1250143200 1.81 1250150400 1.82 1250157600 1.85 1250164800 1.82 1250172000 1.81 1250179200 1.82 1250186400 1.81 1250193600 1.81 1250200800 1.81 1250208000 1.81 1250215200 1.80 1250222400 1.89 1250229600 1.88 1250236800 1.89 1250244000 1.88 1250251200 1.89 1250258400 1.88 1250265600 1.89 1250272800 1.88 1250280000 1.88 1250287200 1.88 1250294400 1.88 1250301600 1.88 1250308800 1.89 1250316000 1.88 1250323200 1.89 1250330400 1.88 1250337600 1.89 1250344800 1.89 1250352000 1.89 1250359200 1.88 1250366400 1.89 1250373600 1.88 1250380800 1.89 1250388000 1.89 1250395200 1.89 1250402400 1.88 1250409600 1.89 1250416800 1.88 1250424000 1.89 1250431200 1.88 1250438400 1.89 1250445600 1.88 1250452800 1.89 1250460000 1.88 1250467200 1.89 1250474400 1.88 1250481600 1.88 1250488800 1.88 1250496000 1.84 1250503200 1.83 1250510400 1.84 1250517600 2.20 1250524800 1.85 1250532000 2.18 1250539200 2.19 1250546400 2.18 1250553600 2.19 1250560800 2.18 1250568000 2.14 1250575200 2.18 1250582400 2.19 1250589600 2.18 1250596800 2.19 1250604000 2.18 1250611200 2.19 1250618400 2.18 1250625600 2.19 1250632800 2.18 1250640000 2.19 1250647200 2.18 1250654400 2.19 1250661600 2.18 1250668800 2.19 1250676000 2.18 1250683200 2.19 1250690400 2.18 1250697600 2.19 1250704800 2.18 1250712000 2.19 1250719200 2.17 1250726400 2.19 1250733600 2.18 1250740800 2.18 1250748000 2.18 1250755200 2.19 1250762400 2.17 1250769600 2.19 1250776800 2.13 1250784000 2.14 1250791200 2.13 1250798400 2.14 1250805600 2.13 1250812800 2.13 1250820000 2.13 1250827200 2.14 1250834400 2.13 1250841600 2.13 1250848800 2.08 1250856000 2.09 1250863200 2.08 1250870400 2.13 1250877600 2.13 1250884800 2.13 1250892000 2.13 1250899200 2.14 1250906400 2.12 1250913600 2.13 1250920800 2.12 1250928000 2.13 1250935200 2.12 1250942400 2.13 1250949600 2.12 1250956800 2.13 1250964000 2.12 1250971200 2.13 1250978400 2.13 1250985600 2.13 1250992800 2.12 1251000000 2.13 1251007200 2.12 1251014400 2.13 1251021600 2.12 1251028800 2.13 1251036000 2.12 1251043200 2.13 1251050400 2.12 1251057600 2.13 1251064800 2.12 1251072000 2.13 1251079200 2.12 1251086400 2.13 1251093600 2.12 1251100800 2.13 1251108000 2.11 1251115200 2.12 1251122400 2.11 1251129600 2.08 1251136800 2.07 1251144000 2.07 1251151200 2.06 1251158400 2.07 1251165600 2.06 1251172800 2.07 1251180000 2.06 1251187200 2.07 1251194400 2.06 1251201600 2.07 1251208800 2.06 1251216000 2.07 1251223200 2.06 1251230400 2.07 1251237600 2.06 1251244800 2.07 1251252000 2.06 1251259200 2.07 1251266400 2.06 1251273600 2.06 1251280800 2.05 1251288000 2.06 1251295200 2.05 1251302400 2.06 1251309600 2.05 1251316800 2.06 1251324000 2.05 1251331200 2.02 1251338400 2.05 1251345600 2.06 1251352800 2.05 1251360000 2.06 1251367200 2.05 1251374400 2.06 1251381600 2.05 1251388800 2.06 1251396000 2.06 1251403200 2.06 1251410400 2.05 1251417600 2.06 1251424800 2.05 1251432000 2.06 1251439200 2.00 1251446400 2.01 1251453600 2.00 1251460800 2.01 1251468000 2.00 1251475200 2.01 1251482400 2.00 1251489600 2.01 1251496800 2.00 1251504000 2.01 1251511200 2.00 1251518400 2.01 1251525600 2.00 1251532800 2.01 1251540000 2.00 1251547200 2.01 1251554400 2.00 1251561600 2.01 1251568800 2.00 1251576000 2.01 1251583200 2.00 1251590400 2.01 1251597600 2.00 1251604800 2.01 1251612000 2.00 1251619200 2.01 1251626400 2.00 1251633600 2.01 1251640800 2.00 1251648000 2.01 1251655200 2.00 1251662400 2.01 1251669600 2.00 1251676800 2.01 1251684000 2.00 1251691200 2.01 1251698400 2.00 1251705600 2.01 1251712800 2.00 1251720000 2.01 1251727200 2.00 1251734400 2.00 1251741600 2.00 1251748800 2.01 1251756000 2.00 1251763200 2.01 1251770400 2.00 1251777600 2.01 1251784800 2.00 1251792000 2.01 1251799200 2.00 1251806400 2.01 1251813600 2.00 1251820800 1.96 1251828000 1.95 1251835200 1.96 1251842400 1.95 1251849600 1.96 1251856800 1.95 1251864000 1.96 1251871200 1.95 1251878400 1.96 1251885600 1.91 1251892800 1.92 1251900000 1.91 1251907200 1.92 1251914400 1.91 1251921600 1.91 1251928800 1.91 1251936000 1.91 1251943200 1.89 1251950400 1.90 1251957600 1.89 1251964800 1.90 1251972000 1.90 1251979200 1.90 1251986400 1.89 1251993600 1.90 1252000800 1.89 1252008000 1.90 1252015200 1.85 1252022400 1.90 1252029600 1.89 1252036800 1.90 1252044000 1.89 1252051200 1.90 1252058400 1.60 1252065600 1.62 1252072800 1.69 1252080000 1.96 1252087200 1.95 1252094400 1.96 1252101600 1.95 1252108800 1.96 1252116000 1.95 1252123200 1.96 1252130400 1.95 1252137600 1.96 1252144800 1.95 1252152000 1.96 1252159200 1.95 1252166400 1.96 1252173600 1.95 1252180800 1.96 1252188000 1.95 1252195200 1.96 1252202400 1.95 1252209600 1.96 1252216800 1.95 1252224000 1.96 1252231200 1.95 1252238400 1.95 1252245600 1.95 1252252800 1.95 1252260000 1.95 1252267200 1.96 1252274400 1.95 1252281600 1.96 1252288800 1.95 1252296000 1.96 1252303200 1.95 1252310400 1.95 1252317600 1.95 1252324800 1.96 1252332000 1.95 1252339200 1.96 1252346400 1.98 1252353600 1.98 1252360800 1.96 1252368000 1.96 1252375200 1.95 1252382400 1.96 1252389600 1.98 1252396800 1.99 1252404000 1.94 1252411200 1.95 1252418400 2.07 1252425600 2.05 1252432800 2.06 1252440000 2.11 1252447200 2.06 1252454400 2.07 1252461600 2.11 1252468800 2.15 1252476000 2.14 1252483200 2.21 1252490400 2.20 1252497600 2.25 1252504800 2.23 1252512000 2.20 1252519200 2.23 1252526400 2.20 1252533600 2.20 1252540800 2.21 1252548000 2.20 1252555200 2.20 1252562400 2.20 1252569600 2.22 1252576800 2.20 1252584000 2.20 1252591200 2.19 1252598400 2.20 1252605600 2.19 1252612800 2.20 1252620000 2.23 1252627200 2.20 1252634400 2.19 1252641600 2.20 1252648800 2.19 1252656000 2.15 1252663200 2.19 1252670400 2.20 1252677600 2.18 1252684800 2.19 1252692000 2.23 1252699200 2.24 1252706400 2.22 1252713600 2.23 1252720800 2.22 1252728000 2.23 1252735200 2.22 1252742400 2.23 1252749600 2.22 1252756800 2.23 1252764000 2.22 1252771200 2.23 1252778400 2.22 1252785600 2.23 1252792800 2.22 1252800000 2.23 1252807200 2.22 1252814400 2.23 1252821600 2.22 1252828800 2.23 1252836000 2.22 1252843200 2.23 1252850400 2.22 1252857600 2.23 1252864800 2.22 1252872000 2.23 1252879200 2.22 1252886400 2.23 1252893600 2.22 1252900800 2.23 1252908000 2.22 1252915200 2.23 1252922400 2.22 1252929600 2.23 1252936800 2.22 1252944000 2.23 1252951200 2.22 1252958400 2.23 1252965600 2.22 1252972800 2.23 1252980000 2.22 1252987200 2.25 1252994400 2.24 1253001600 2.25 1253008800 2.22 1253016000 2.23 1253023200 2.22 1253030400 2.16 1253037600 2.22 1253044800 2.23 1253052000 2.22 1253059200 2.22 1253066400 2.22 1253073600 2.24 1253080800 2.21 1253088000 2.22 1253095200 1.96 1253102400 1.97 1253109600 1.96 1253116800 1.97 1253124000 1.96 1253131200 1.97 1253138400 1.96 1253145600 1.97 1253152800 1.96 1253160000 1.98 1253167200 1.97 1253174400 1.97 1253181600 1.96 1253188800 1.97 1253196000 1.96 1253203200 1.97 1253210400 1.96 1253217600 1.97 1253224800 1.96 1253232000 1.93 1253239200 1.96 1253246400 1.97 1253253600 1.96 1253260800 1.97 1253268000 1.96 1253275200 1.97 1253282400 1.96 1253289600 1.97 1253296800 1.96 1253304000 1.97 1253311200 1.96 1253318400 1.97 1253325600 1.96 1253332800 1.97 1253340000 1.96 1253347200 1.97 1253354400 1.96 1253361600 1.97 1253368800 1.96 1253376000 1.97 1253383200 1.96 1253390400 1.97 1253397600 1.96 1253404800 1.97 1253412000 1.96 1253419200 1.97 1253426400 1.96 1253433600 1.97 1253440800 1.96 1253448000 1.97 1253455200 1.96 1253462400 1.97 1253469600 1.96 1253476800 1.97 1253484000 1.96 1253491200 1.84 1253498400 1.96 1253505600 1.97 1253512800 1.96 1253520000 1.96 1253527200 1.95 1253534400 1.96 1253541600 1.95 1253548800 1.83 1253556000 1.95 1253563200 1.97 1253570400 1.96 1253577600 1.97 1253584800 1.96 1253592000 1.97 1253599200 1.96 1253606400 1.97 1253613600 1.96 1253620800 1.97 1253628000 1.96 1253635200 1.97 1253642400 1.96 1253649600 1.98 1253656800 1.96 1253664000 1.97 1253671200 1.96 1253678400 1.97 1253685600 1.96 1253692800 1.97 1253700000 1.96 1253707200 1.97 1253714400 1.96 1253721600 1.96 1253728800 1.95 1253736000 1.83 1253743200 1.95 1253750400 1.96 1253757600 1.82 1253764800 1.82 1253772000 1.82 1253779200 1.84 1253786400 1.83 1253793600 1.97 1253800800 1.96 1253808000 1.95 1253815200 1.95 1253822400 1.95 1253829600 1.94 1253836800 1.95 1253844000 1.94 1253851200 1.95 1253858400 1.94 1253865600 1.90 1253872800 1.85 1253880000 1.86 1253887200 1.90 1253894400 1.90 1253901600 1.90 1253908800 1.90 1253916000 1.90 1253923200 1.90 1253930400 1.90 1253937600 1.90 1253944800 1.90 1253952000 1.90 1253959200 1.90 1253966400 1.90 1253973600 1.90 1253980800 1.91 1253988000 1.90 1253995200 1.90 1254002400 1.90 1254009600 1.90 1254016800 1.90 1254024000 1.90 1254031200 1.90 1254038400 1.90 1254045600 1.90 1254052800 1.90 1254060000 1.90 1254067200 1.90 1254074400 1.90 1254081600 1.90 1254088800 1.90 1254096000 1.90 1254103200 1.90 1254110400 1.90 1254117600 1.90 1254124800 1.90 1254132000 1.90 1254139200 1.90 1254146400 1.90 1254153600 1.90 1254160800 1.89 1254168000 1.81 1254175200 2.01 1254182400 1.81 1254189600 1.81 1254196800 1.81 1254204000 1.81 1254211200 1.81 1254218400 1.80 1254225600 2.25 1254232800 2.25 1254240000 2.25 1254247200 2.24 1254254400 2.32 1254261600 2.31 1254268800 2.34 1254276000 2.34 1254283200 2.35 1254290400 2.34 1254297600 2.35 1254304800 2.31 1254312000 2.31 1254319200 2.31 1254326400 2.40 1254333600 2.35 1254340800 2.40 1254348000 2.39 1254355200 2.36 1254362400 2.31 1254369600 2.40 1254376800 2.39 1254384000 2.40 1254391200 2.40 1254398400 2.40 1254405600 2.39 1254412800 2.40 1254420000 2.40 1254427200 2.41 1254434400 2.39 1254441600 2.40 1254448800 2.40 1254456000 2.41 1254463200 2.39 1254470400 2.40 1254477600 2.39 1254484800 2.40 1254492000 2.39 1254499200 2.40 1254506400 2.39 1254513600 2.35 1254520800 2.39 1254528000 2.40 1254535200 2.35 1254542400 2.40 1254549600 2.39 1254556800 2.40 1254564000 2.39 1254571200 2.35 1254578400 2.39 1254585600 2.35 1254592800 2.39 1254600000 2.39 1254607200 2.39 1254614400 2.39 1254621600 2.39 1254628800 2.39 1254636000 2.39 1254643200 2.39 1254650400 2.39 1254657600 2.39 1254664800 2.39 1254672000 2.40 1254679200 2.39 1254686400 2.39 1254693600 2.39 1254700800 2.39 1254708000 2.39 1254715200 2.39 1254722400 2.39 1254729600 2.39 1254736800 2.39 1254744000 2.39 1254751200 2.39 1254758400 2.39 1254765600 2.38 1254772800 2.39 1254780000 2.38 1254787200 2.39 1254794400 2.38 1254801600 2.39 1254808800 2.38 1254816000 2.39 1254823200 2.38 1254830400 2.38 1254837600 2.38 1254844800 2.38 1254852000 2.38 1254859200 2.39 1254866400 2.37 1254873600 2.38 1254880800 2.37 1254888000 2.37 1254895200 2.37 1254902400 2.37 1254909600 2.36 1254916800 2.37 1254924000 2.36 1254931200 2.37 1254938400 2.32 1254945600 2.33 1254952800 2.37 1254960000 2.37 1254967200 2.37 1254974400 2.37 1254981600 2.37 1254988800 2.37 1254996000 2.37 1255003200 2.37 1255010400 2.37 1255017600 2.38 1255024800 2.37 1255032000 2.37 1255039200 2.32 1255046400 2.32 1255053600 2.32 1255060800 2.33 1255068000 2.32 1255075200 2.33 1255082400 2.31 1255089600 2.31 1255096800 2.31 1255104000 2.31 1255111200 2.27 1255118400 2.27 1255125600 2.31 1255132800 2.31 1255140000 2.31 1255147200 2.31 1255154400 2.31 1255161600 2.31 1255168800 2.31 1255176000 2.31 1255183200 2.31 1255190400 2.32 1255197600 2.31 1255204800 2.32 1255212000 2.31 1255219200 2.32 1255226400 2.31 1255233600 2.32 1255240800 2.31 1255248000 2.32 1255255200 2.31 1255262400 2.32 1255269600 2.31 1255276800 2.32 1255284000 2.31 1255291200 2.31 1255298400 2.31 1255305600 2.32 1255312800 2.31 1255320000 2.31 1255327200 2.31 1255334400 2.31 1255341600 2.31 1255348800 2.31 1255356000 2.30 1255363200 2.31 1255370400 2.30 1255377600 2.31 1255384800 2.30 1255392000 2.30 1255399200 2.30 1255406400 2.30 1255413600 2.30 1255420800 2.31 1255428000 2.30 1255435200 2.30 1255442400 2.30 1255449600 2.31 1255456800 2.30 1255464000 2.30 1255471200 2.30 1255478400 2.30 1255485600 2.30 1255492800 2.30 1255500000 2.30 1255507200 2.30 1255514400 2.30 1255521600 2.30 1255528800 2.30 1255536000 2.30 1255543200 2.34 1255550400 2.35 1255557600 2.35 1255564800 2.35 1255572000 2.30 1255579200 2.30 1255586400 2.30 1255593600 2.30 1255600800 2.30 1255608000 2.26 1255615200 2.25 1255622400 2.26 1255629600 2.25 1255636800 2.30 1255644000 2.29 1255651200 2.30 1255658400 2.29 1255665600 2.30 1255672800 2.29 1255680000 2.30 1255687200 2.29 1255694400 2.30 1255701600 2.29 1255708800 2.30 1255716000 2.28 1255723200 2.29 1255730400 2.28 1255737600 2.29 1255744800 2.28 1255752000 2.29 1255759200 2.24 1255766400 2.29 1255773600 2.29 1255780800 2.29 1255788000 2.29 1255795200 2.30 1255802400 2.29 1255809600 2.29 1255816800 2.29 1255824000 2.29 1255831200 2.28 1255838400 2.29 1255845600 2.28 1255852800 2.29 1255860000 2.28 1255867200 2.29 1255874400 2.28 1255881600 2.29 1255888800 2.28 1255896000 2.30 1255903200 2.29 1255910400 2.30 1255917600 2.16 1255924800 2.17 1255932000 2.16 1255939200 2.16 1255946400 2.16 1255953600 2.16 1255960800 2.16 1255968000 2.16 1255975200 2.15 1255982400 2.16 1255989600 2.16 1255996800 2.16 1256004000 2.16 1256011200 2.17 1256018400 2.16 1256025600 2.16 1256032800 2.15 1256040000 2.16 1256047200 2.16 1256054400 2.16 1256061600 2.11 1256068800 2.16 1256076000 2.15 1256083200 2.17 1256090400 2.15 1256097600 2.16 1256104800 2.15 1256112000 2.42 1256119200 2.15 1256126400 2.16 1256133600 2.15 1256140800 2.16 1256148000 2.15 1256155200 2.17 1256162400 2.16 1256169600 2.17 1256176800 2.15 1256184000 2.16 1256191200 2.15 1256198400 2.16 1256205600 2.15 1256212800 2.15 1256220000 2.14 1256227200 2.15 1256234400 2.15 1256241600 2.15 1256248800 2.14 1256256000 2.15 1256263200 2.15 1256270400 2.15 1256277600 2.16 1256284800 2.15 1256292000 2.10 1256299200 2.11 1256306400 2.10 1256313600 2.11 1256320800 2.10 1256328000 2.11 1256335200 2.10 1256342400 2.11 1256349600 2.10 1256356800 2.11 1256364000 2.10 1256371200 2.10 1256378400 2.10 1256385600 2.11 1256392800 2.10 1256400000 2.11 1256407200 2.10 1256414400 2.11 1256421600 2.10 1256428800 2.11 1256436000 2.10 1256443200 2.11 1256450400 2.10 1256457600 2.11 1256464800 2.10 1256472000 2.11 1256479200 2.10 1256486400 2.11 1256493600 2.10 1256500800 2.11 1256508000 2.10 1256515200 2.11 1256522400 2.10 1256529600 2.11 1256536800 2.10 1256544000 2.11 1256551200 2.10 1256558400 2.11 1256565600 0.06 1256572800 2.11 1256580000 2.10 1256587200 2.11 1256594400 2.10 1256601600 2.11 1256608800 2.10 1256616000 2.11 1256623200 2.10 1256630400 2.11 1256637600 2.10 1256644800 2.10 1256652000 2.10 1256659200 2.10 1256666400 2.10 1256673600 2.10 1256680800 2.09 1256688000 2.10 1256695200 2.10 1256702400 2.10 1256709600 2.10 1256716800 2.10 1256724000 2.09 1256731200 2.10 1256738400 2.09 1256745600 2.10 1256752800 2.09 1256760000 2.10 1256767200 2.09 1256774400 2.10 1256781600 2.09 1256788800 2.10 1256796000 2.09 1256803200 2.10 1256810400 2.09 1256817600 2.09 1256824800 2.09 1256832000 2.10 1256839200 2.08 1256846400 2.09 1256853600 2.09 1256860800 2.09 1256868000 2.09 1256875200 2.09 1256882400 2.08 1256889600 2.09 1256896800 2.09 1256904000 2.10 1256911200 2.09 1256918400 2.10 1256925600 2.09 1256932800 2.10 1256940000 2.09 1256947200 2.10 1256954400 2.09 1256961600 2.10 1256968800 2.09 1256976000 2.10 1256983200 2.09 1256990400 2.10 1256997600 2.09 1257004800 2.10 1257012000 2.09 1257019200 2.10 1257026400 2.09 1257033600 2.10 1257040800 2.09 1257048000 2.10 1257055200 2.09 1257062400 2.10 1257069600 2.09 1257076800 2.09 1257084000 2.09 1257091200 2.09 1257098400 2.09 1257105600 2.09 1257112800 2.09 1257120000 2.09 1257127200 2.09 1257134400 2.10 1257141600 2.09 1257148800 2.10 1257156000 2.09 1257163200 2.06 1257170400 2.05 1257177600 2.10 1257184800 2.09 1257192000 2.09 1257199200 2.16 1257206400 2.15 1257213600 2.15 1257220800 2.15 1257228000 2.15 1257235200 2.17 1257242400 2.16 1257249600 2.17 1257256800 2.16 1257264000 2.16 1257271200 2.16 1257278400 2.17 1257285600 2.16 1257292800 2.21 1257300000 2.20 1257307200 2.21 1257314400 2.20 1257321600 2.21 1257328800 2.52 1257336000 2.53 1257343200 2.53 1257350400 2.54 1257357600 2.53 1257364800 2.54 1257372000 2.53 1257379200 2.54 1257386400 2.53 1257393600 2.53 1257400800 2.51 1257408000 2.52 1257415200 2.51 1257422400 2.52 1257429600 2.51 1257436800 2.51 1257444000 2.51 1257451200 2.51 1257458400 2.50 1257465600 2.52 1257472800 2.50 1257480000 2.51 1257487200 2.52 1257494400 2.51 1257501600 2.50 1257508800 2.51 1257516000 2.50 1257523200 2.47 1257530400 2.50 1257537600 2.51 1257544800 2.51 1257552000 2.51 1257559200 2.50 1257566400 2.51 1257573600 2.50 1257580800 2.51 1257588000 2.50 1257595200 2.51 1257602400 2.50 1257609600 2.51 1257616800 2.50 1257624000 2.51 1257631200 2.50 1257638400 2.51 1257645600 2.50 1257652800 2.51 1257660000 2.50 1257667200 2.44 1257674400 2.43 1257681600 2.44 1257688800 2.43 1257696000 2.44 1257703200 2.43 1257710400 2.44 1257717600 2.43 1257724800 2.44 1257732000 2.43 1257739200 2.44 1257746400 2.43 1257753600 2.44 1257760800 2.43 1257768000 2.44 1257775200 2.43 1257782400 2.48 1257789600 2.47 1257796800 2.48 1257804000 2.47 1257811200 2.48 1257818400 2.47 1257825600 2.47 1257832800 2.49 1257840000 2.48 1257847200 2.48 1257854400 2.47 1257861600 2.47 1257868800 2.47 1257876000 2.47 1257883200 2.47 1257890400 2.47 1257897600 2.47 1257904800 2.47 1257912000 2.47 1257919200 2.46 1257926400 2.47 1257933600 2.46 1257940800 2.47 1257948000 2.46 1257955200 2.46 1257962400 2.46 1257969600 2.46 1257976800 2.46 1257984000 2.47 1257991200 2.47 1257998400 2.47 1258005600 2.46 1258012800 2.47 1258020000 2.46 1258027200 2.46 1258034400 2.46 1258041600 2.46 1258048800 2.46 1258056000 2.46 1258063200 2.45 1258070400 2.46 1258077600 2.45 1258084800 2.46 1258092000 2.47 1258099200 2.45 1258106400 2.45 1258113600 2.49 1258120800 2.49 1258128000 2.49 1258135200 2.49 1258142400 2.49 1258149600 2.49 1258156800 2.49 1258164000 2.48 1258171200 2.49 1258178400 2.48 1258185600 2.49 1258192800 2.48 1258200000 2.49 1258207200 2.48 1258214400 2.49 1258221600 2.48 1258228800 2.49 1258236000 2.48 1258243200 2.49 1258250400 2.48 1258257600 2.49 1258264800 2.48 1258272000 2.49 1258279200 2.49 1258286400 2.49 1258293600 2.48 1258300800 2.49 1258308000 2.48 1258315200 2.49 1258322400 2.48 1258329600 2.49 1258336800 2.49 1258344000 2.50 1258351200 2.48 1258358400 2.49 1258365600 2.49 1258372800 2.49 1258380000 2.49 1258387200 2.49 1258394400 2.49 1258401600 2.49 1258408800 2.49 1258416000 2.49 1258423200 2.48 1258430400 2.49 1258437600 2.48 1258444800 2.49 1258452000 2.52 1258459200 2.53 1258466400 2.52 1258473600 2.53 1258480800 2.52 1258488000 2.53 1258495200 2.52 1258502400 2.52 1258509600 2.51 1258516800 2.52 1258524000 2.51 1258531200 2.52 1258538400 2.51 1258545600 2.51 1258552800 2.51 1258560000 2.51 1258567200 2.51 1258574400 2.51 1258581600 2.51 1258588800 2.52 1258596000 2.51 1258603200 2.51 1258610400 2.51 1258617600 2.51 1258624800 2.50 1258632000 2.51 1258639200 2.50 1258646400 2.51 1258653600 2.50 1258660800 2.51 1258668000 2.50 1258675200 2.51 1258682400 2.50 1258689600 2.51 1258696800 2.50 1258704000 2.51 1258711200 2.50 1258718400 2.51 1258725600 2.46 1258732800 2.47 1258740000 2.46 1258747200 2.47 1258754400 2.43 1258761600 2.43 1258768800 2.42 1258776000 2.43 1258783200 2.43 1258790400 2.43 1258797600 2.42 1258804800 2.43 1258812000 2.42 1258819200 2.42 1258826400 2.43 1258833600 2.43 1258840800 2.42 1258848000 2.42 1258855200 2.42 1258862400 2.42 1258869600 2.42 1258876800 2.42 1258884000 2.42 1258891200 2.47 1258898400 2.46 1258905600 2.42 1258912800 2.42 1258920000 2.47 1258927200 2.46 1258934400 2.46 1258941600 2.46 1258948800 2.47 1258956000 2.46 1258963200 2.46 1258970400 2.46 1258977600 2.46 1258984800 2.46 1258992000 2.46 1258999200 2.54 1259006400 2.54 1259013600 2.54 1259020800 2.54 1259028000 2.54 1259035200 2.54 1259042400 2.54 1259049600 2.51 1259056800 2.54 1259064000 2.54 1259071200 2.53 1259078400 2.54 1259085600 2.54 1259092800 2.54 1259100000 2.54 1259107200 2.54 1259114400 2.54 1259121600 2.54 1259128800 2.54 1259136000 2.54 1259143200 2.54 1259150400 2.54 1259157600 2.54 1259164800 2.54 1259172000 2.54 1259179200 2.54 1259186400 2.54 1259193600 2.54 1259200800 2.54 1259208000 2.55 1259215200 2.50 1259222400 2.51 1259229600 2.76 1259236800 2.77 1259244000 2.76 1259251200 2.77 1259258400 2.76 1259265600 2.77 1259272800 2.76 1259280000 2.77 1259287200 2.76 1259294400 2.77 1259301600 2.76 1259308800 2.73 1259316000 2.76 1259323200 2.77 1259330400 2.76 1259337600 2.78 1259344800 2.76 1259352000 2.77 1259359200 2.76 1259366400 2.77 1259373600 2.76 1259380800 2.77 1259388000 2.76 1259395200 2.77 1259402400 2.76 1259409600 2.77 1259416800 2.76 1259424000 2.77 1259431200 2.76 1259438400 2.77 1259445600 2.76 1259452800 2.77 1259460000 2.76 1259467200 2.77 1259474400 2.76 1259481600 2.77 1259488800 2.76 1259496000 2.77 1259503200 2.76 1259510400 2.77 1259517600 2.76 1259524800 2.77 1259532000 2.76 1259539200 2.77 1259546400 2.76 1259553600 2.77 1259560800 2.76 1259568000 2.77 1259575200 2.76 1259582400 2.77 1259589600 2.76 1259596800 2.77 1259604000 2.76 1259611200 2.77 1259618400 2.75 1259625600 2.76 1259632800 2.75 1259640000 2.76 1259647200 2.75 1259654400 2.76 1259661600 2.75 1259668800 2.76 1259676000 2.71 1259683200 2.76 1259690400 2.76 1259697600 2.76 1259704800 2.75 1259712000 2.76 1259719200 2.75 1259726400 2.76 1259733600 2.75 1259740800 2.76 1259748000 2.76 1259755200 2.76 1259762400 2.76 1259769600 2.69 1259776800 2.68 1259784000 2.69 1259791200 2.68 1259798400 2.77 1259805600 2.75 1259812800 2.77 1259820000 2.76 1259827200 2.76 1259834400 2.75 1259841600 2.76 1259848800 2.75 1259856000 2.76 1259863200 2.75 1259870400 2.76 1259877600 2.75 1259884800 2.76 1259892000 2.75 1259899200 2.76 1259906400 2.75 1259913600 2.76 1259920800 2.75 1259928000 2.76 1259935200 2.75 1259942400 2.76 1259949600 2.75 1259956800 2.76 1259964000 2.75 1259971200 2.76 1259978400 2.75 1259985600 2.76 1259992800 2.75 1260000000 2.76 1260007200 2.77 1260014400 2.76 1260021600 2.75 1260028800 2.79 1260036000 2.78 1260043200 2.79 1260050400 2.78 1260057600 2.79 1260064800 2.78 1260072000 2.79 1260079200 2.78 1260086400 2.76 1260093600 2.74 1260100800 2.75 1260108000 2.74 1260115200 2.75 1260122400 2.74 1260129600 2.76 1260136800 2.74 1260144000 2.75 1260151200 2.74 1260158400 2.71 1260165600 2.70 1260172800 2.71 1260180000 2.70 1260187200 2.71 1260194400 2.70 1260201600 2.71 1260208800 2.71 1260216000 2.70 1260223200 2.69 1260230400 2.71 1260237600 2.70 1260244800 2.67 1260252000 2.62 1260259200 2.67 1260266400 2.64 1260273600 2.65 1260280800 2.68 1260288000 2.69 1260295200 2.68 1260302400 2.68 1260309600 2.67 1260316800 2.68 1260324000 2.67 1260331200 2.72 1260338400 2.67 1260345600 2.68 1260352800 2.67 1260360000 2.68 1260367200 2.67 1260374400 2.68 1260381600 2.67 1260388800 2.68 1260396000 2.67 1260403200 2.68 1260410400 2.67 1260417600 2.68 1260424800 2.67 1260432000 2.76 1260439200 2.77 1260446400 2.76 1260453600 2.75 1260460800 2.76 1260468000 2.75 1260475200 2.76 1260482400 2.75 1260489600 2.76 1260496800 2.75 1260504000 2.76 1260511200 2.75 1260518400 2.76 1260525600 2.71 1260532800 2.72 1260540000 2.71 1260547200 2.72 1260554400 2.71 1260561600 2.68 1260568800 2.67 1260576000 2.68 1260583200 2.67 1260590400 2.68 1260597600 2.67 1260604800 2.68 1260612000 2.69 1260619200 2.68 1260626400 2.67 1260633600 2.68 1260640800 2.67 1260648000 2.68 1260655200 2.67 1260662400 2.68 1260669600 2.67 1260676800 2.68 1260684000 2.67 1260691200 2.68 1260698400 2.67 1260705600 2.68 1260712800 2.67 1260720000 2.68 1260727200 2.67 1260734400 2.68 1260741600 2.67 1260748800 2.68 1260756000 2.67 1260763200 2.70 1260770400 2.69 1260777600 2.69 1260784800 2.69 1260792000 2.70 1260799200 2.68 1260806400 2.70 1260813600 2.69 1260820800 2.69 1260828000 2.69 1260835200 2.70 1260842400 2.69 1260849600 2.69 1260856800 2.68 1260864000 2.69 1260871200 2.68 1260878400 2.69 1260885600 2.66 1260892800 2.67 1260900000 2.66 1260907200 2.67 1260914400 2.73 1260921600 2.74 1260928800 2.73 1260936000 2.74 1260943200 2.73 1260950400 2.74 1260957600 2.73 1260964800 2.73 1260972000 2.72 1260979200 2.73 1260986400 2.72 1260993600 2.73 1261000800 2.68 1261008000 2.69 1261015200 2.68 1261022400 2.73 1261029600 2.72 1261036800 2.73 1261044000 2.72 1261051200 2.73 1261058400 2.72 1261065600 2.73 1261072800 2.72 1261080000 2.73 1261087200 2.72 1261094400 2.73 1261101600 2.72 1261108800 2.73 1261116000 2.72 1261123200 2.73 1261130400 2.72 1261137600 2.73 1261144800 2.72 1261152000 2.73 1261159200 2.72 1261166400 2.73 1261173600 2.72 1261180800 2.73 1261188000 2.72 1261195200 2.73 1261202400 2.72 1261209600 2.73 1261216800 2.76 1261224000 2.77 1261231200 2.76 1261238400 2.69 1261245600 2.76 1261252800 2.77 1261260000 2.72 1261267200 2.68 1261274400 2.72 1261281600 2.73 1261288800 2.72 1261296000 2.73 1261303200 2.72 1261310400 2.73 1261317600 2.72 1261324800 2.73 1261332000 2.72 1261339200 2.73 1261346400 2.72 1261353600 2.73 1261360800 2.72 1261368000 2.73 1261375200 2.72 1261382400 2.73 1261389600 2.72 1261396800 2.73 1261404000 2.72 1261411200 2.73 1261418400 2.72 1261425600 2.73 1261432800 2.72 1261440000 2.73 1261447200 2.72 1261454400 2.72 1261461600 2.72 1261468800 2.73 1261476000 2.71 1261483200 2.72 1261490400 2.71 1261497600 2.72 1261504800 2.71 1261512000 2.72 1261519200 2.71 1261526400 2.72 1261533600 2.71 1261540800 2.72 1261548000 2.71 1261555200 2.72 1261562400 2.70 1261569600 2.72 1261576800 2.70 1261584000 2.75 1261591200 2.74 1261598400 2.75 1261605600 2.74 1261612800 2.75 1261620000 2.74 1261627200 2.75 1261634400 2.74 1261641600 2.75 1261648800 2.74 1261656000 2.75 1261663200 2.74 1261670400 2.75 1261677600 2.74 1261684800 2.75 1261692000 2.74 1261699200 2.75 1261706400 2.74 1261713600 2.75 1261720800 2.74 1261728000 2.75 1261735200 2.74 1261742400 2.75 1261749600 2.74 1261756800 2.75 1261764000 2.74 1261771200 2.75 1261778400 2.74 1261785600 2.75 1261792800 2.74 1261800000 2.75 1261807200 2.74 1261814400 2.75 1261821600 2.74 1261828800 2.75 1261836000 2.75 1261843200 2.75 1261850400 2.75 1261857600 2.75 1261864800 2.75 1261872000 2.75 1261879200 2.75 1261886400 2.75 1261893600 2.75 1261900800 2.76 1261908000 2.75 1261915200 2.75 1261922400 2.75 1261929600 2.75 1261936800 2.75 1261944000 2.75 1261951200 2.75 1261958400 2.76 1261965600 2.75 1261972800 2.76 1261980000 2.75 1261987200 2.76 1261994400 2.75 1262001600 2.76 1262008800 2.75 1262016000 2.75 1262023200 2.74 1262030400 2.76 1262037600 2.75 1262044800 2.76 1262052000 2.75 1262059200 2.76 1262066400 2.75 1262073600 2.76 1262080800 2.75 1262088000 2.76 1262095200 2.75 1262102400 2.76 1262109600 2.75 1262116800 2.76 1262124000 2.75 1262131200 2.76 1262138400 2.75 1262145600 2.76 1262152800 2.75 1262160000 2.76 1262167200 2.75 1262174400 2.76 1262181600 2.75 1262188800 2.76 1262196000 2.75 1262203200 2.76 1262210400 2.75 1262217600 2.76 1262224800 2.75 1262232000 2.76 1262239200 2.71 1262246400 2.72 1262253600 2.71 1262260800 2.72 1262268000 2.71 1262275200 2.72 1262282400 2.71 1262289600 2.72 1262296800 2.71 1262332800 2.72 1262340000 2.71 1262347200 2.72 1262354400 2.71 1262361600 2.72 1262368800 2.71 1262376000 2.72 1262383200 2.71 1262390400 2.72 1262397600 2.71 1262404800 2.72 1262412000 2.71 1262419200 2.72 1262426400 2.71 1262433600 2.72 1262440800 2.71 1262448000 2.72 1262455200 2.71 1262462400 2.72 1262469600 2.71 1262476800 2.72 1262484000 2.71 1262491200 2.68 1262498400 2.67 1262505600 2.68 1262512800 2.67 1262520000 2.68 1262527200 2.68 1262534400 2.73 1262541600 2.72 1262548800 2.73 1262556000 2.71 1262563200 2.72 1262570400 2.71 1262577600 2.72 1262584800 2.71 1262592000 2.72 1262599200 2.73 1262606400 2.74 1262613600 2.71 1262620800 2.71 1262628000 2.70 1262635200 2.71 1262642400 2.70 1262649600 2.71 1262656800 2.63 1262664000 2.71 1262671200 2.70 1262678400 2.71 1262685600 2.70 1262692800 2.71 1262700000 2.70 1262707200 2.71 1262714400 2.70 1262721600 2.70 1262728800 2.69 1262736000 2.70 1262743200 2.69 1262750400 2.70 1262757600 2.70 1262764800 2.70 1262772000 2.69 1262779200 2.70 1262786400 2.69 1262793600 2.70 1262800800 2.69 1262808000 2.70 1262815200 2.69 1262822400 2.70 1262829600 2.65 1262836800 2.66 1262844000 2.65 1262851200 2.70 1262858400 2.69 1262865600 2.70 1262872800 2.69 1262880000 2.70 1262887200 2.69 1262894400 2.70 1262901600 2.69 1262908800 2.70 1262916000 2.69 1262923200 2.70 1262930400 2.69 1262937600 2.70 1262944800 2.69 1262952000 2.70 1262959200 2.69 1262966400 2.69 1262973600 2.69 1262980800 2.70 1262988000 2.69 1262995200 2.70 1263002400 2.69 1263009600 2.70 1263016800 2.69 1263024000 2.70 1263031200 2.69 1263038400 2.70 1263045600 2.69 1263052800 2.70 1263060000 2.69 1263067200 2.70 1263074400 2.69 1263081600 2.70 1263088800 2.69 1263096000 2.70 1263103200 2.70 1263110400 2.69 1263117600 2.70 1263124800 2.71 1263132000 2.70 1263139200 2.69 1263146400 2.68 1263153600 2.70 1263160800 2.69 1263168000 2.70 1263175200 2.69 1263182400 2.72 1263189600 2.69 1263196800 2.70 1263204000 2.69 1263211200 2.70 1263218400 2.69 1263225600 2.70 1263232800 2.69 1263240000 2.70 1263247200 2.69 1263254400 2.69 1263261600 2.68 1263268800 2.69 1263276000 2.68 1263283200 2.66 1263290400 2.70 1263297600 2.72 1263304800 2.69 1263312000 2.70 1263319200 2.69 1263326400 2.69 1263333600 2.68 1263340800 2.70 1263348000 2.69 1263355200 2.70 1263362400 2.69 1263369600 2.66 1263376800 2.65 1263384000 2.66 1263391200 2.64 1263398400 2.66 1263405600 2.43 1263412800 2.44 1263420000 2.43 1263427200 2.44 1263434400 2.44 1263441600 2.44 1263448800 2.43 1263456000 2.44 1263463200 2.64 1263470400 2.65 1263477600 2.64 1263484800 2.65 1263492000 2.64 1263499200 2.65 1263506400 2.64 1263513600 2.65 1263520740 2.64 1263520800 2.64 1263528000 2.65 1263535200 2.64 1263542400 2.62 1263549600 2.64 1263556800 2.65 1263564000 2.64 1263571200 2.65 1263578400 2.64 1263585600 2.65 1263592800 2.64 1263600000 2.65 1263607200 2.64 1263614400 2.65 1263621600 2.64 1263628800 2.65 1263636000 2.64 1263643200 2.64 1263650400 2.64 1263657600 2.64 1263664800 2.64 1263672000 2.64 1263679200 2.64 1263686400 2.65 1263693600 2.64 1263700800 2.65 1263708000 2.65 1263715200 2.62 1263722400 2.64 1263729600 2.66 1263736800 2.64 1263744000 2.66 1263751200 2.65 1263758400 2.66 1263765600 2.64 1263772800 2.66 1263780000 2.65 1263787200 2.66 1263794400 2.64 1263801600 2.66 1263808800 2.64 1263816000 2.65 1263823200 2.64 1263830400 2.69 1263837600 2.68 1263844800 2.69 1263852000 2.68 1263859200 2.69 1263866400 2.68 1263873600 2.69 1263880800 2.68 1263888000 2.69 1263895200 2.68 1263902400 2.69 1263909600 2.68 1263916800 2.69 1263924000 2.68 1263931200 2.69 1263938400 2.68 1263945600 2.68 1263952800 2.67 1263960000 2.68 1263967200 2.67 1263974400 2.67 1263981600 2.67 1263988800 2.68 1263996000 2.67 1264003200 2.68 1264010400 2.67 1264017600 2.68 1264024800 2.66 1264032000 2.67 1264039200 2.63 1264046400 2.64 1264053600 2.63 1264060800 2.64 1264068000 2.63 1264075200 2.64 1264082400 2.59 1264089600 2.59 1264096800 2.58 1264104000 2.58 1264111200 2.57 1264118400 2.59 1264125600 2.57 1264132800 2.58 1264140000 2.57 1264147200 2.58 1264154400 2.57 1264161600 2.58 1264168800 2.57 1264176000 2.58 1264183200 2.57 1264190400 2.58 1264197600 2.57 1264204800 2.58 1264212000 2.58 1264219200 2.62 1264226400 2.61 1264233600 2.62 1264240800 2.61 1264248000 2.62 1264255200 2.61 1264262400 2.58 1264269600 2.57 1264276800 2.58 1264284000 2.57 1264291200 2.58 1264298400 2.61 1264305600 2.62 1264312800 2.61 1264320000 2.62 1264327200 2.61 1264334400 2.62 1264341600 2.57 1264348800 2.62 1264356000 2.61 1264363200 2.62 1264370400 2.61 1264377600 2.62 1264384800 2.62 1264392000 2.66 1264399200 2.65 1264406400 2.66 1264413600 2.65 1264420800 2.65 1264428000 2.64 1264435200 2.65 1264442400 2.64 1264449600 2.66 1264456800 2.65 1264464000 2.66 1264471200 2.58 1264478400 2.59 1264485600 2.58 1264492800 2.59 1264500000 2.58 1264507200 2.59 1264514400 2.58 1264521600 2.55 1264528800 2.55 1264536000 2.56 1264543200 2.54 1264550400 2.55 1264557600 2.55 1264564800 2.55 1264572000 2.54 1264579200 2.55 1264586400 2.54 1264593600 2.55 1264600800 2.54 1264608000 2.68 1264615200 2.68 1264622400 2.69 1264629600 2.67 1264636800 2.60 1264644000 2.59 1264651200 2.60 1264658400 2.59 1264665600 2.41 1264672800 2.59 1264680000 2.60 1264687200 2.59 1264694400 2.60 1264701600 2.59 1264708800 2.56 1264716000 2.55 1264723200 2.56 1264730400 2.55 1264737600 2.56 1264744800 2.55 1264752000 2.57 1264759200 2.55 1264766400 2.56 1264773600 2.55 1264780800 2.56 1264788000 2.55 1264795200 2.55 1264802400 2.55 1264809600 2.55 1264816800 2.54 1264824000 2.55 1264831200 2.54 1264838400 2.55 1264845600 2.54 1264852800 2.55 1264860000 2.55 1264867200 2.55 1264874400 2.53 1264881600 2.53 1264888800 2.53 1264896000 2.54 1264903200 2.53 1264910400 2.53 1264939200 2.54 1264946400 2.53 1264953600 2.53 1264960800 2.53 1264968000 2.54 1264975200 2.53 1264982400 2.54 1264989600 2.53 1264996800 2.54 1265004000 2.53 1265011200 2.52 1265018400 2.52 1265025600 2.53 1265032800 2.51 1265040000 2.52 1265047200 2.51 1265054400 2.52 1265061600 2.51 1265068800 2.52 1265076000 2.51 1265083200 2.52 1265090400 2.51 1265097600 2.53 1265104800 2.51 1265112000 2.51 1265119200 2.51 1265126400 2.51 1265133600 2.51 1265140800 2.51 1265148000 2.51 1265155200 2.51 1265162400 2.51 1265169600 2.51 1265176800 2.51 1265184000 2.51 1265191200 2.51 1265198400 2.50 1265205600 2.49 1265212800 2.54 1265220000 2.49 1265227200 2.50 1265234400 2.49 1265241600 2.50 1265248800 2.50 1265256000 2.50 1265263200 2.50 1265270400 2.50 1265277600 2.50 1265284800 2.50 1265292000 2.50 1265299200 2.50 1265306400 2.46 1265313600 2.46 1265320800 2.45 1265328000 2.46 1265335200 2.45 1265342400 2.46 1265349600 2.45 1265356800 2.45 1265364000 2.45 1265371200 2.45 1265378400 2.45 1265385600 2.45 1265392800 2.45 1265400000 2.45 1265407200 2.45 1265414400 2.45 1265421600 2.45 1265428800 2.45 1265436000 2.45 1265443200 2.45 1265450400 2.45 1265457600 2.45 1265464800 2.45 1265472000 2.45 1265479200 2.45 1265486400 2.28 1265493600 2.27 1265500800 2.28 1265508000 2.27 1265515200 2.28 1265522400 2.27 1265529600 2.30 1265536800 2.29 1265544000 2.30 1265551200 2.30 1265558400 2.31 1265565600 2.30 1265572800 2.31 1265580000 2.30 1265587200 2.31 1265594400 2.30 1265601600 2.31 1265608800 2.34 1265616000 2.31 1265623200 2.30 1265630400 2.31 1265637600 2.30 1265644800 2.31 1265652000 2.27 1265659200 2.31 1265666400 2.31 1265673600 2.33 1265680800 2.32 1265688000 2.33 1265695200 2.33 1265702400 2.34 1265709600 2.33 1265716800 2.33 1265724000 2.32 1265731200 2.33 1265738400 2.31 1265745600 2.33 1265752800 2.32 1265760000 2.37 1265767200 2.36 1265774400 2.37 1265781600 2.36 1265788800 2.37 1265796000 2.36 1265803200 2.37 1265810400 2.36 1265817600 2.36 1265824800 2.36 1265832000 2.36 1265839200 2.36 1265846400 2.36 1265853600 2.36 1265860800 2.36 1265868000 2.36 1265875200 2.36 1265882400 2.36 1265889600 2.36 1265896800 2.35 1265904000 2.36 1265911200 2.32 1265918400 2.36 1265925600 2.35 1265932800 2.36 1265940000 2.35 1265947200 2.36 1265954400 2.35 1265961600 2.36 1265968800 2.35 1265976000 2.36 1265983200 2.35 1265990400 2.36 1265997600 2.34 1266004800 2.34 1266012000 2.34 1266019200 2.35 1266026400 2.34 1266033600 2.34 1266040800 2.34 1266048000 2.34 1266055200 2.34 1266062400 2.34 1266069600 2.34 1266076800 2.35 1266084000 2.34 1266091200 2.35 1266098400 2.34 1266105600 2.35 1266112800 2.34 1266120000 2.35 1266127200 2.34 1266134400 2.35 1266141600 2.34 1266148800 2.35 1266156000 2.34 1266163200 2.35 1266170400 2.34 1266177600 2.35 1266184800 2.34 1266192000 2.35 1266199200 2.34 1266206400 2.35 1266213600 2.34 1266220800 2.35 1266228000 2.34 1266235200 2.35 1266242400 2.34 1266249600 2.35 1266256800 2.34 1266264000 2.34 1266271200 2.34 1266278400 2.34 1266285600 2.34 1266292800 2.34 1266300000 2.30 1266307200 2.30 1266314400 2.30 1266321600 2.23 1266328800 2.22 1266336000 2.23 1266343200 2.22 1266350400 2.23 1266357600 2.22 1266364800 2.23 1266372000 2.22 1266379200 2.23 1266386400 2.22 1266393600 2.23 1266400800 2.22 1266408000 2.23 1266415200 2.22 1266422400 2.23 1266429600 2.22 1266436800 2.22 1266444000 2.22 1266451200 2.22 1266458400 2.22 1266465600 2.22 1266472800 2.22 1266480000 2.22 1266487200 2.22 1266494400 2.22 1266501600 2.21 1266508800 2.22 1266516000 2.21 1266523200 2.22 1266530400 2.21 1266537600 2.22 1266544800 2.22 1266552000 2.23 1266559200 2.22 1266566400 2.22 1266573600 2.21 1266580800 2.22 1266588000 2.18 1266595200 2.18 1266602400 2.21 1266609600 2.22 1266616800 2.21 1266624000 2.22 1266631200 2.21 1266638400 2.22 1266645600 2.21 1266652800 2.22 1266660000 2.21 1266667200 2.21 1266674400 2.21 1266681600 2.22 1266688800 2.21 1266696000 2.18 1266703200 2.21 1266710400 2.22 1266717600 2.21 1266724800 2.21 1266732000 2.21 1266739200 2.21 1266746400 2.21 1266753600 2.21 1266760800 2.21 1266768000 2.21 1266775200 2.21 1266782400 2.21 1266789600 2.21 1266796800 2.21 1266804000 2.21 1266811200 2.20 1266818400 2.20 1266825600 2.20 1266832800 2.20 1266840000 2.20 1266847200 2.12 1266854400 2.12 1266861600 2.12 1266868800 2.12 1266876000 2.12 1266883200 2.12 1266890400 2.12 1266897600 2.12 1266904800 2.12 1266912000 2.12 1266919200 2.12 1266926400 2.12 1266933600 2.12 1266940800 2.12 1266948000 2.12 1266955200 2.12 1266962400 2.12 1266969600 2.12 1266976800 2.11 1266984000 2.12 1266991200 2.11 1266998400 2.12 1267005600 2.11 1267012800 2.12 1267020000 2.11 1267027200 2.12 1267034400 2.11 1267041600 2.12 1267048800 2.11 1267056000 2.12 1267063200 2.12 1267070400 2.12 1267077600 2.11 1267084800 2.12 1267092000 2.11 1267099200 2.12 1267106400 2.08 1267113600 2.12 1267120800 2.11 1267128000 2.12 1267135200 2.11 1267142400 2.11 1267149600 2.11 1267156800 2.11 1267164000 2.11 1267171200 2.11 1267178400 2.08 1267185600 2.08 1267192800 2.08 1267200000 2.08 1267207200 2.08 1267214400 2.08 1267221600 2.08 1267228800 2.09 1267236000 2.08 1267243200 2.08 1267250400 2.08 1267257600 2.09 1267264800 2.09 1267272000 2.10 1267279200 2.10 1267286400 2.10 1267293600 2.08 1267300800 2.09 1267308000 2.08 1267315200 2.09 1267322400 2.08 1267329600 2.08 1267336800 2.08 1267344000 2.08 1267351200 2.08 1267358400 2.09 1267365600 2.08 1267372800 2.08 1267380000 2.08 1267387200 2.08 1267394400 2.07 1267401600 2.08 1267408800 2.07 1267416000 2.08 1267423200 2.07 1267430400 2.07 1267437600 2.07 1267444800 2.10 1267452000 2.09 1267459200 2.10 1267466400 2.09 1267473600 2.09 1267480800 2.09 1267488000 2.09 1267495200 2.09 1267502400 2.10 1267509600 2.09 1267516800 2.10 1267524000 2.09 1267531200 2.10 1267538400 2.09 1267545600 2.10 1267552800 2.09 1267560000 2.10 1267567200 2.09 1267574400 2.09 1267581600 2.09 1267588800 2.10 1267596000 2.09 1267603200 2.09 1267610400 2.09 1267617600 2.09 1267624800 2.09 1267632000 2.10 1267639200 2.06 1267646400 2.06 1267653600 2.08 1267660800 2.09 1267668000 2.09 1267675200 2.09 1267682400 2.09 1267689600 2.10 1267696800 2.09 1267704000 2.09 1267711200 2.09 1267718400 2.05 1267725600 2.01 1267732800 2.02 1267740000 2.01 1267747200 2.02 1267754400 2.01 1267761600 2.01 1267768800 2.01 1267776000 2.26 1267783200 2.01 1267790400 2.02 1267797600 2.01 1267804800 2.01 1267812000 2.01 1267819200 2.02 1267826400 2.04 1267833600 2.05 1267840800 2.04 1267848000 2.05 1267855200 2.04 1267862400 2.05 1267869600 2.05 1267876800 2.05 1267884000 2.04 1267891200 2.05 1267898400 2.04 1267905600 2.05 1267912800 2.04 1267920000 2.01 1267927200 2.01 1267934400 2.05 1267941600 2.04 1267948800 2.05 1267956000 2.04 1267963200 2.05 1267970400 2.04 1267977600 2.05 1267984800 2.04 1267992000 2.05 1267999200 2.04 1268006400 2.05 1268013600 2.04 1268020800 2.05 1268028000 2.04 1268035200 2.05 1268042400 2.04 1268049600 2.05 1268056800 2.04 1268064000 2.05 1268071200 2.04 1268078400 2.04 1268085600 2.04 1268092800 2.04 1268100000 2.04 1268107200 2.04 1268114400 2.04 1268121600 2.04 1268128800 2.03 1268136000 2.07 1268143200 2.07 1268150400 2.04 1268157600 2.04 1268164800 2.08 1268172000 2.07 1268179200 2.04 1268186400 2.04 1268193600 2.04 1268200800 2.03 1268208000 2.07 1268215200 2.09 1268222400 2.07 1268229600 2.08 1268236800 2.06 1268244000 2.08 1268251200 2.09 1268258400 2.08 1268265600 2.09 1268272800 2.08 1268280000 2.06 1268287200 2.06 1268294400 2.06 1268301600 2.05 1268308800 2.06 1268316000 2.01 1268323200 2.02 1268330400 1.94 1268337600 2.02 1268344800 2.01 1268352000 2.02 1268359200 2.01 1268366400 2.01 1268373600 2.01 1268380800 2.01 1268388000 2.01 1268395200 2.01 1268402400 2.00 1268409600 2.01 1268416800 2.01 1268424000 1.98 1268431200 2.01 1268438400 2.01 1268445600 2.01 1268452800 2.02 1268460000 2.01 1268467200 2.01 1268474400 2.01 1268481600 2.02 1268488800 2.01 1268496000 2.02 1268503200 2.01 1268510400 2.02 1268517600 2.01 1268524800 2.01 1268532000 2.01 1268539200 2.01 1268546400 2.01 1268553600 2.02 1268560800 2.01 1268568000 2.01 1268575200 2.01 1268582400 2.01 1268589600 2.01 1268596800 2.01 1268604000 2.01 1268611200 2.01 1268618400 2.00 1268625600 2.01 1268632800 2.00 1268640000 2.02 1268647200 2.01 1268654400 2.04 1268661600 2.03 1268668800 2.04 1268676000 2.03 1268683200 2.03 1268690400 2.03 1268697600 2.04 1268704800 2.03 1268712000 2.03 1268719200 2.03 1268726400 2.03 1268733600 2.06 1268740800 2.06 1268748000 2.08 1268755200 2.09 1268762400 2.08 1268769600 2.09 1268776800 2.05 1268784000 2.06 1268791200 2.08 1268798400 2.09 1268805600 2.08 1268812800 2.09 1268820000 2.08 1268827200 2.08 1268834400 2.08 1268841600 2.08 1268848800 2.07 1268856000 2.08 1268863200 2.07 1268870400 2.09 1268877600 2.07 1268884800 2.08 1268892000 2.07 1268899200 2.08 1268906400 2.07 1268913600 2.07 1268920800 2.07 1268928000 2.07 1268935200 2.06 1268942400 2.07 1268949600 2.07 1268956800 2.07 1268964000 2.06 1268971200 2.07 1268978400 2.06 1268985600 2.07 1268992800 2.05 1269000000 2.06 1269007200 2.05 1269014400 2.06 1269021600 2.05 1269028800 2.07 1269036000 2.05 1269043200 2.06 1269050400 2.05 1269057600 2.06 1269064800 2.05 1269072000 2.02 1269079200 2.02 1269086400 2.02 1269093600 2.01 1269100800 2.04 1269108000 2.01 1269115200 2.07 1269122400 2.05 1269129600 2.06 1269136800 2.05 1269144000 2.06 1269151200 2.05 1269158400 2.06 1269165600 2.05 1269172800 2.06 1269180000 2.05 1269187200 2.06 1269194400 2.05 1269201600 2.06 1269208800 2.05 1269216000 2.06 1269223200 2.05 1269230400 2.06 1269237600 2.05 1269244800 2.06 1269252000 2.05 1269259200 2.06 1269266400 2.05 1269273600 2.05 1269280800 2.04 1269288000 2.05 1269295200 2.04 1269302400 2.05 1269309600 2.04 1269316800 2.04 1269324000 2.07 1269331200 2.08 1269338400 2.07 1269345600 2.08 1269352800 2.07 1269360000 2.07 1269367200 2.07 1269374400 2.07 1269381600 2.07 1269388800 2.08 1269396000 2.07 1269403200 2.08 1269410400 2.07 1269417600 2.08 1269424800 2.07 1269432000 2.08 1269439200 2.07 1269446400 2.07 1269453600 2.07 1269460800 2.07 1269468000 2.06 1269475200 2.07 1269482400 2.06 1269489600 2.07 1269496800 2.06 1269504000 2.07 1269511200 2.03 1269518400 2.04 1269525600 2.03 1269532800 2.03 1269540000 2.02 1269547200 2.03 1269554400 2.02 1269561600 2.03 1269568800 2.02 1269576000 2.03 1269583200 2.05 1269590400 2.06 1269597600 2.05 1269604800 2.06 1269612000 2.05 1269619200 2.05 1269626400 2.05 1269633600 2.05 1269640800 2.05 1269648000 2.06 1269655200 2.05 1269662400 2.06 1269669600 2.05 1269676800 2.06 1269684000 2.05 1269691200 2.06 1269698400 2.02 1269705600 2.03 1269712800 2.02 1269720000 2.02 1269727200 2.02 1269734400 2.02 1269741600 2.01 1269748800 2.02 1269756000 2.02 1269763200 2.02 1269770400 2.02 1269777600 2.02 1269784800 2.02 1269792000 2.02 1269799200 2.02 1269806400 2.02 1269813600 2.02 1269820800 2.02 1269828000 2.02 1269835200 2.02 1269842400 2.01 1269849600 2.02 1269856800 2.01 1269864000 2.02 1269871200 2.01 1269878400 2.02 1269885600 2.01 1269892800 2.05 1269900000 2.05 1269907200 2.05 1269914400 2.05 1269921600 2.05 1269928800 2.05 1269936000 2.05 1269943200 2.05 1269950400 2.05 1269957600 2.05 1269964800 2.12 1269972000 2.12 1269979200 2.12 1269986400 2.12 1269993600 2.12 1270000800 2.11 1270008000 2.12 1270015200 2.11 1270022400 2.12 1270029600 2.11 1270036800 2.12 1270044000 2.11 1270051200 2.12 1270058400 2.11 1270065600 2.19 1270072800 2.20 1270080000 2.20 1270087200 2.20 1270101600 2.19 1270108800 2.20 1270116000 2.20 1270123200 2.20 1270130400 2.20 1270137600 2.20 1270144800 2.18 1270152000 2.19 1270159200 2.18 1270166400 2.19 1270170000 2.18 1270173600 2.18 1270180800 2.20 1270188000 2.19 1270195200 2.20 1270202400 2.19 1270209600 2.20 1270216800 2.19 1270224000 2.20 1270231200 2.19 1270238400 2.20 1270245600 2.19 1270252800 2.20 1270260000 2.19 1270267200 2.20 1270274400 2.19 1270281600 2.20 1270288800 2.19 1270296000 2.20 1270303200 2.19 1270310400 2.20 1270317600 2.19 1270324800 2.20 1270332000 2.19 1270339200 2.20 1270346400 2.19 1270353600 2.20 1270360800 2.19 1270368000 2.20 1270375200 2.20 1270382400 2.20 1270389600 2.19 1270396800 2.20 1270404000 2.19 1270411200 2.20 1270418400 2.19 1270425600 2.20 1270432800 2.19 1270440000 2.20 1270447200 2.22 1270454400 2.20 1270461600 2.19 1270468800 2.19 1270476000 2.19 1270483200 2.19 1270490400 2.19 1270497600 2.19 1270504800 2.19 1270512000 2.19 1270519200 2.19 1270526400 2.19 1270533600 2.19 1270540800 2.21 1270548000 2.18 1270555200 2.19 1270562400 2.19 1270569600 2.19 1270576800 2.18 1270584000 2.19 1270591200 2.19 1270598400 2.19 1270605600 2.18 1270612800 2.19 1270620000 2.18 1270627200 2.19 1270634400 2.19 1270641600 2.18 1270648800 2.17 1270656000 2.18 1270663200 2.18 1270670400 2.19 1270677600 2.18 1270684800 2.19 1270692000 2.18 1270699200 2.21 1270706400 2.16 1270713600 2.17 1270720800 2.15 1270728000 2.16 1270735200 2.15 1270742400 2.16 1270749600 2.15 1270756800 2.16 1270764000 2.15 1270771200 2.15 1270778400 2.15 1270785600 2.15 1270792800 2.15 1270800000 2.15 1270807200 2.14 1270814400 2.15 1270821600 2.14 1270828800 2.15 1270836000 2.14 1270843200 2.15 1270850400 2.15 1270857600 2.15 1270864800 2.14 1270872000 2.15 1270879200 2.14 1270886400 2.15 1270893600 2.15 1270900800 2.15 1270908000 2.15 1270915200 2.15 1270922400 2.15 1270929600 2.15 1270936800 2.14 1270944000 2.15 1270951200 2.15 1270958400 2.15 1270965600 2.14 1270972800 2.15 1270980000 2.14 1270987200 2.15 1270994400 2.14 1271001600 2.14 1271008800 2.14 1271016000 2.14 1271023200 2.14 1271030400 2.14 1271037600 2.14 1271044800 2.15 1271052000 2.14 1271059200 2.15 1271066400 2.14 1271073600 2.15 1271080800 2.13 1271088000 2.14 1271095200 2.13 1271102400 2.14 1271109600 2.13 1271116800 2.14 1271124000 2.13 1271131200 2.14 1271138400 2.13 1271145600 2.14 1271152800 2.13 1271160000 2.14 1271167200 2.13 1271174400 2.14 1271181600 2.13 1271188800 2.14 1271196000 2.13 1271203200 2.15 1271210400 2.13 1271217600 2.14 1271224800 2.13 1271232000 2.14 1271239200 2.10 1271246400 2.14 1271253600 2.13 1271260800 2.13 1271268000 2.13 1271275200 2.13 1271282400 2.16 1271289600 2.17 1271296800 2.16 1271304000 2.17 1271311200 2.16 1271318400 2.16 1271325600 2.16 1271332800 2.20 1271340000 2.18 1271347200 2.19 1271354400 2.18 1271361600 2.19 1271368800 2.19 1271376000 2.19 1271383200 2.18 1271390400 2.16 1271397600 2.18 1271404800 2.19 1271412000 2.18 1271419200 2.19 1271426400 2.18 1271433600 2.19 1271440800 2.19 1271448000 2.20 1271455200 2.19 1271462400 2.19 1271469600 2.18 1271476800 2.19 1271484000 2.18 1271491200 2.16 1271498400 2.15 1271505600 2.16 1271512800 2.15 1271520000 2.16 1271527200 2.15 1271534400 2.20 1271541600 2.16 1271548800 2.16 1271556000 2.15 1271563200 2.17 1271570400 2.15 1271577600 2.16 1271584800 2.12 1271592000 2.16 1271599200 2.15 1271606400 2.16 1271613600 2.15 1271620800 2.16 1271628000 2.15 1271635200 2.13 1271642400 2.16 1271649600 2.17 1271656800 2.16 1271664000 2.17 1271671200 2.16 1271678400 0.04 1271685600 2.17 1271692800 2.17 1271700000 2.16 1271707200 2.17 1271714400 2.16 1271721600 2.17 1271728800 2.16 1271736000 2.17 1271743200 2.17 1271750400 2.04 1271757600 2.16 1271764800 2.17 1271772000 2.16 1271779200 2.17 1271786400 2.16 1271793600 2.17 1271800800 2.16 1271808000 2.20 1271815200 2.19 1271822400 2.20 1271829600 2.19 1271836800 2.20 1271844000 2.19 1271851200 2.20 1271858400 2.18 1271865600 2.19 1271872800 2.18 1271880000 2.19 1271887200 2.18 1271894400 2.19 1271901600 2.18 1271908800 2.19 1271916000 2.17 1271923200 2.14 1271930400 2.14 1271937600 2.15 1271944800 2.14 1271952000 2.13 1271959200 2.12 1271966400 2.13 1271973600 2.12 1271980800 2.12 1271988000 2.09 1271995200 2.09 1272002400 2.15 1272009600 2.16 1272016800 2.15 1272024000 2.16 1272031200 2.14 1272038400 2.15 1272045600 2.14 1272052800 2.15 1272060000 2.14 1272067200 2.15 1272074400 2.15 1272081600 2.15 1272088800 2.15 1272096000 2.15 1272103200 2.15 1272110400 2.15 1272117600 2.15 1272124800 2.15 1272132000 2.14 1272139200 2.15 1272146400 2.14 1272153600 2.15 1272160800 2.14 1272168000 2.15 1272175200 2.14 1272182400 2.15 1272189600 2.14 1272196800 2.15 1272204000 2.11 1272211200 2.12 1272218400 2.11 1272225600 2.22 1272232800 2.21 1272240000 2.22 1272247200 2.21 1272254400 2.21 1272261600 2.20 1272268800 2.21 1272276000 2.20 1272283200 2.21 1272290400 2.20 1272297600 2.22 1272304800 2.20 1272312000 2.21 1272319200 2.23 1272326400 2.24 1272333600 2.23 1272340800 2.24 1272348000 2.24 1272355200 2.24 1272362400 2.23 1272369600 2.24 1272376800 2.23 1272384000 2.24 1272391200 2.23 1272398400 2.24 1272405600 2.23 1272412800 2.24 1272420000 2.23 1272427200 2.24 1272434400 2.23 1272441600 2.24 1272448800 2.23 1272456000 2.23 1272463200 2.23 1272470400 2.23 1272477600 2.26 1272484800 2.27 1272492000 2.26 1272499200 2.13 1272506400 2.13 1272513600 2.13 1272520800 2.12 1272528000 2.13 1272535200 2.12 1272542400 2.13 1272549600 2.12 1272556800 2.13 1272564000 2.13 1272571200 2.13 1272578400 2.12 1272585600 2.13 1272592800 2.12 1272600000 2.13 1272607200 2.12 1272614400 2.13 1272621600 2.12 1272628800 2.09 1272636000 2.09 1272643200 2.09 1272650400 2.09 1272657600 2.10 1272664800 2.09 1272672000 2.09 1272679200 2.09 1272686400 2.10 1272693600 2.09 1272700800 2.10 1272708000 2.09 1272715200 2.09 1272722400 2.09 1272729600 2.10 1272736800 2.09 1272744000 2.09 1272751200 2.09 1272758400 2.09 1272765600 2.09 1272772800 2.12 1272780000 2.09 1272787200 2.09 1272794400 2.11 1272801600 2.09 1272808800 2.09 1272816000 2.09 1272823200 2.09 1272830400 2.09 1272837600 2.09 1272844800 2.09 1272852000 2.11 1272859200 2.11 1272873600 2.11 1272880800 2.07 1272888000 2.09 1272895200 2.08 1272902400 2.09 1272909600 2.08 1272916800 2.09 1272924000 2.08 1272931200 2.09 1272938400 2.08 1272952800 2.04 1272960000 2.05 1272967200 2.05 1272974400 2.05 1272981600 2.05 1272988800 2.05 1272996000 2.11 1273003200 2.15 1273010400 2.14 1273017600 2.15 1273024800 2.14 1273032000 2.15 1273039200 2.14 1273046400 2.15 1273053600 2.14 1273060800 2.15 1273068000 2.14 1273075200 2.15 1273082400 2.14 1273089600 2.15 1273096800 2.14 1273104000 2.15 1273111200 2.14 1273118400 2.15 1273125600 2.24 1273132800 2.28 1273140000 2.27 1273147200 2.27 1273154400 2.27 1273161600 2.27 1273168800 2.23 1273176000 2.24 1273183200 2.23 1273190400 2.24 1273197600 2.24 1273204800 2.27 1273212000 2.26 1273219200 2.27 1273226400 2.26 1273233600 2.23 1273240800 2.25 1273248000 2.28 1273255200 2.43 1273262400 2.43 1273269600 2.42 1273276800 2.43 1273284000 2.42 1273291200 2.43 1273298400 2.42 1273305600 2.43 1273312800 2.42 1273320000 2.43 1273327200 2.42 1273334400 2.43 1273341600 2.42 1273348800 2.43 1273356000 2.42 1273363200 2.43 1273370400 2.44 1273377600 2.43 1273384800 2.43 1273392000 2.43 1273399200 2.42 1273406400 2.43 1273413600 2.42 1273420800 2.43 1273428000 2.42 1273435200 2.43 1273442400 2.42 1273449600 2.43 1273456800 2.42 1273464000 2.43 1273471200 2.42 1273478400 2.43 1273485600 2.43 1273492800 2.43 1273500000 2.42 1273507200 2.43 1273514400 2.42 1273521600 2.45 1273528800 2.39 1273536000 2.43 1273543200 2.43 1273550400 2.43 1273557600 2.42 1273564800 2.43 1273572000 2.38 1273579200 2.36 1273586400 2.38 1273593600 2.39 1273600800 2.38 1273608000 2.39 1273615200 2.38 1273622400 2.38 1273629600 2.38 1273636800 2.39 1273644000 2.38 1273651200 2.35 1273658400 2.38 1273665600 2.35 1273672800 2.34 1273680000 2.35 1273687200 2.19 1273694400 2.35 1273701600 2.34 1273708800 2.35 1273716000 2.34 1273723200 2.35 1273730400 2.31 1273737600 2.20 1273744800 2.34 1273752000 2.38 1273759200 2.39 1273766400 2.38 1273773600 2.37 1273780800 2.35 1273788000 2.37 1273795200 2.38 1273802400 2.37 1273809600 2.39 1273816800 2.38 1273824000 2.38 1273831200 2.37 1273838400 2.38 1273845600 2.37 1273852800 2.37 1273860000 2.36 1273867200 2.37 1273874400 2.36 1273881600 2.33 1273888800 2.33 1273896000 2.34 1273903200 2.33 1273910400 2.34 1273917600 2.33 1273924800 2.34 1273932000 2.33 1273939200 2.34 1273946400 2.33 1273953600 2.34 1273960800 2.33 1273968000 2.34 1273975200 2.33 1273982400 2.31 1273989600 2.31 1273996800 2.31 1274004000 2.30 1274011200 2.31 1274018400 2.31 1274025600 2.32 1274032800 2.30 1274040000 2.31 1274047200 2.30 1274054400 2.31 1274061600 2.33 1274068800 2.34 1274076000 2.33 1274083200 2.34 1274090400 2.33 1274097600 2.33 1274104800 2.33 1274112000 2.30 1274119200 2.29 1274126400 2.32 1274133600 2.31 1274140800 2.31 1274148000 2.29 1274155200 2.23 1274162400 2.20 1274169600 2.21 1274176800 2.19 1274184000 2.21 1274191200 2.20 1274198400 2.20 1274205600 2.20 1274212800 2.20 1274220000 2.19 1274227200 2.21 1274234400 2.04 1274241600 2.20 1274248800 2.19 1274256000 2.20 1274263200 2.19 1274270400 2.20 1274277600 2.19 1274284800 2.21 1274292000 2.19 1274299200 2.20 1274306400 2.19 1274313600 2.20 1274320800 2.19 1274328000 2.20 1274335200 2.19 1274342400 2.21 1274349600 2.20 1274356800 2.20 1274364000 2.19 1274371200 2.20 1274378400 2.19 1274385600 2.20 1274392800 2.19 1274400000 2.20 1274407200 2.19 1274414400 2.17 1274421600 2.16 1274428800 2.20 1274436000 2.19 1274443200 2.20 1274450400 2.19 1274457600 2.20 1274464800 2.19 1274472000 2.23 1274479200 2.22 1274486400 2.23 1274493600 2.22 1274500800 2.23 1274508000 2.22 1274515200 2.23 1274522400 2.22 1274529600 2.27 1274536800 2.27 1274544000 2.27 1274551200 2.27 1274558400 2.27 1274565600 2.27 1274572800 2.27 1274580000 2.23 1274587200 2.24 1274594400 2.23 1274601600 2.24 1274608800 2.23 1274616000 2.23 1274623200 2.23 1274630400 2.24 1274637600 2.23 1274644800 2.24 1274652000 2.23 1274659200 2.24 1274666400 2.23 1274673600 2.24 1274680800 2.23 1274688000 2.25 1274695200 2.24 1274709600 2.24 1274716800 2.25 1274724000 2.24 1274731200 2.23 1274738400 2.22 1274745600 2.23 1274752800 2.23 1274760000 2.23 1274767200 2.22 1274774400 2.23 1274781600 2.23 1274788800 2.17 1274796000 2.16 1274803200 2.16 1274810400 2.16 1274817600 2.16 1274824800 2.16 1274832000 2.23 1274839200 2.22 1274846400 2.24 1274853600 2.23 1274860800 2.24 1274868000 2.23 1274875200 2.24 1274882400 2.23 1274889600 2.27 1274896800 2.26 1274904000 2.26 1274911200 2.26 1274918400 2.27 1274925600 2.26 1274932800 2.26 1274940000 2.25 1274947200 2.26 1274954400 2.24 1274961600 2.25 1274968800 2.24 1274976000 2.25 1274983200 2.24 1274990400 2.25 1274997600 2.24 1275004800 2.25 1275012000 2.24 1275019200 2.25 1275026400 2.24 1275033600 2.25 1275040800 2.24 1275048000 2.25 1275055200 2.24 1275062400 2.25 1275069600 2.24 1275076800 2.24 1275084000 2.24 1275091200 2.24 1275098400 2.24 1275105600 2.24 1275112800 2.24 1275120000 2.24 1275127200 2.24 1275134400 2.24 1275141600 2.24 1275148800 2.24 1275156000 2.24 1275163200 2.24 1275170400 2.23 1275177600 2.30 1275184800 2.30 1275192000 2.30 1275199200 2.30 1275206400 2.31 1275213600 2.30 1275220800 2.30 1275228000 2.30 1275235200 2.30 1275242400 2.30 1275249600 2.30 1275256800 2.29 1275264000 2.30 1275271200 2.33 1275278400 2.30 1275285600 2.30 1275292800 2.30 1275300000 2.30 1275307200 2.30 1275314400 2.31 1275321600 2.32 1275328800 2.31 1275336000 2.32 1275343200 2.31 1275350400 2.32 1275357600 2.29 1275364800 2.30 1275372000 2.29 1275379200 2.30 1275386400 2.29 1275393600 2.30 1275400800 2.29 1275408000 2.30 1275415200 2.32 1275422400 2.33 1275429600 2.32 1275436800 2.33 1275444000 2.32 1275451200 2.33 1275458400 2.32 1275465600 2.33 1275472800 2.35 1275480000 2.36 1275487200 2.35 1275494400 2.36 1275501600 2.35 1275508800 2.36 1275516000 2.35 1275523200 2.35 1275530400 2.35 1275537600 2.36 1275544800 2.35 1275552000 2.36 1275559200 2.34 1275566400 2.35 1275573600 2.34 1275580800 2.36 1275588000 2.34 1275595200 2.35 1275602400 2.35 1275609600 2.35 1275616800 2.34 1275624000 2.35 1275631200 2.34 1275638400 2.35 1275645600 2.34 1275652800 2.34 1275660000 2.33 1275667200 2.34 1275674400 2.33 1275681600 2.34 1275688800 2.67 1275696000 2.68 1275703200 2.67 1275710400 2.68 1275717600 2.67 1275724800 2.68 1275732000 2.67 1275739200 2.68 1275746400 2.67 1275753600 2.67 1275760800 2.67 1275768000 2.68 1275775200 2.67 1275782400 2.68 1275789600 2.67 1275796800 2.68 1275804000 2.67 1275811200 2.69 1275818400 2.67 1275825600 2.68 1275832800 2.67 1275840000 2.68 1275847200 2.67 1275854400 2.68 1275861600 2.67 1275868800 2.68 1275876000 2.67 1275883200 2.71 1275890400 2.70 1275897600 2.71 1275904800 2.69 1275912000 2.72 1275919200 2.71 1275926400 2.72 1275933600 2.69 1275940800 2.70 1275948000 2.69 1275955200 2.70 1275962400 2.69 1275969600 2.71 1275976800 2.69 1275984000 2.71 1275991200 2.69 1275998400 2.72 1276005600 2.71 1276012800 2.71 1276020000 2.71 1276027200 2.71 1276034400 2.70 1276041600 2.71 1276048800 2.70 1276056000 2.71 1276063200 2.70 1276070400 2.71 1276077600 2.70 1276084800 2.69 1276092000 2.68 1276099200 2.69 1276106400 2.69 1276113600 2.68 1276120800 2.68 1276128000 2.69 1276135200 2.68 1276142400 2.69 1276149600 2.68 1276156800 2.69 1276164000 2.69 1276171200 2.70 1276178400 2.70 1276185600 2.70 1276192800 2.69 1276200000 2.69 1276207200 2.70 1276214400 2.70 1276221600 2.68 1276228800 2.69 1276236000 2.69 1276243200 2.69 1276250400 2.68 1276257600 2.69 1276264800 2.68 1276272000 2.69 1276279200 2.68 1276286400 2.69 1276293600 2.68 1276300800 2.69 1276308000 2.68 1276315200 2.69 1276322400 2.68 1276329600 2.69 1276336800 2.68 1276344000 2.69 1276351200 2.68 1276358400 2.69 1276365600 2.68 1276372800 2.69 1276380000 2.68 1276387200 2.69 1276394400 2.68 1276401600 2.68 1276408800 2.68 1276416000 2.69 1276423200 2.68 1276430400 2.68 1276437600 2.68 1276444800 2.68 1276452000 2.67 1276459200 2.70 1276466400 2.69 1276473600 2.70 1276480800 2.69 1276488000 2.70 1276495200 2.69 1276502400 2.70 1276509600 2.69 1276516800 2.69 1276524000 2.69 1276531200 2.70 1276538400 2.68 1276545600 2.69 1276552800 2.68 1276560000 2.69 1276567200 2.68 1276574400 2.69 1276581600 2.68 1276588800 2.69 1276596000 2.68 1276603200 2.69 1276610400 2.68 1276617600 2.69 1276624800 2.68 1276632000 2.69 1276639200 2.68 1276646400 2.69 1276653600 2.68 1276660800 2.69 1276668000 2.68 1276675200 2.69 1276682400 2.68 1276689600 2.67 1276696800 2.66 1276704000 2.67 1276711200 2.66 1276718400 2.67 1276725600 2.65 1276732800 2.66 1276740000 2.65 1276747200 2.66 1276754400 2.65 1276761600 2.66 1276768800 2.67 1276776000 2.68 1276783200 2.67 1276790400 2.67 1276797600 2.67 1276804800 2.67 1276812000 2.66 1276819200 2.67 1276826400 2.66 1276833600 2.67 1276840800 2.67 1276848000 2.67 1276855200 2.66 1276862400 2.67 1276869600 2.66 1276876800 2.67 1276884000 2.64 1276891200 2.64 1276898400 2.67 1276905600 2.67 1276912800 2.67 1276920000 2.67 1276927200 2.66 1276934400 2.67 1276941600 2.66 1276948800 2.67 1276956000 2.66 1276963200 2.67 1276970400 2.66 1276977600 2.67 1276984800 2.66 1276992000 2.67 1276999200 2.66 1277006400 2.67 1277013600 2.66 1277020800 2.67 1277028000 2.66 1277035200 2.67 1277042400 2.66 1277049600 2.67 1277056800 2.63 1277064000 2.64 1277071200 2.63 1277078400 2.64 1277085600 2.63 1277092800 2.67 1277100000 2.66 1277107200 2.67 1277114400 2.66 1277121600 2.67 1277128800 2.66 1277136000 2.66 1277143200 2.64 1277150400 2.66 1277157600 2.66 1277164800 2.66 1277172000 2.66 1277179200 2.66 1277186400 2.66 1277193600 2.66 1277200800 2.66 1277208000 2.66 1277215200 2.66 1277222400 2.64 1277229600 2.63 1277236800 2.64 1277244000 2.66 1277251200 2.67 1277258400 2.68 1277265600 2.68 1277272800 2.69 1277280000 2.69 1277287200 2.68 1277294400 2.68 1277301600 2.68 1277308800 2.68 1277316000 2.67 1277323200 2.34 1277330400 2.33 1277337600 2.33 1277344800 2.33 1277352000 2.33 1277359200 2.34 1277366400 2.30 1277373600 2.29 1277380800 2.30 1277388000 2.41 1277395200 2.42 1277402400 2.42 1277409600 2.31 1277416800 2.30 1277424000 2.31 1277431200 2.28 1277438400 2.31 1277445600 2.33 1277452800 2.34 1277460000 2.32 1277467200 2.33 1277474400 2.32 1277481600 2.30 1277488800 2.29 1277496000 2.30 1277503200 2.30 1277510400 2.30 1277517600 2.29 1277524800 2.30 1277532000 2.30 1277539200 2.30 1277546400 2.29 1277553600 2.30 1277560800 2.30 1277568000 2.30 1277575200 2.29 1277582400 2.32 1277589600 2.31 1277596800 2.32 1277604000 2.31 1277611200 2.32 1277618400 2.31 1277625600 2.32 1277632800 2.31 1277640000 2.32 1277647200 2.31 1277654400 2.61 1277661600 2.60 1277668800 2.61 1277676000 2.60 1277683200 2.61 1277690400 2.60 1277697600 2.61 1277704800 2.62 1277712000 2.63 1277719200 2.62 1277726400 2.63 1277733600 2.63 1277740800 2.64 1277748000 2.63 1277755200 2.64 1277762400 2.63 1277769600 2.64 1277776800 2.63 1277784000 2.64 1277791200 2.63 1277798400 2.64 1277805600 2.63 1277812800 2.64 1277820000 2.63 1277827200 2.64 1277834400 2.63 1277841600 2.63 1277848800 2.59 1277856000 2.63 1277863200 2.61 1277870400 2.61 1277877600 2.60 1277884800 2.61 1277892000 2.61 1277899200 2.61 1277906400 2.60 1277913600 2.61 1277920800 2.60 1277928000 2.61 1277935200 2.61 1277942400 2.61 1277949600 2.61 1277956800 2.61 1277964000 2.60 1277971200 2.61 1277978400 2.61 1277985600 2.61 1277992800 2.60 1278000000 2.61 1278007200 2.60 1278014400 2.61 1278021600 2.60 1278028800 2.61 1278036000 2.58 1278043200 2.58 1278050400 2.58 1278057600 2.58 1278064800 2.57 1278072000 2.58 1278079200 2.59 1278086400 2.59 1278093600 2.59 1278100800 2.59 1278108000 2.59 1278115200 2.60 1278122400 2.58 1278129600 2.59 1278136800 2.58 1278144000 2.58 1278151200 2.58 1278158400 2.58 1278165600 2.58 1278172800 2.58 1278180000 2.58 1278187200 2.59 1278194400 2.58 1278201600 2.56 1278208800 2.55 1278216000 2.56 1278223200 2.55 1278230400 2.56 1278237600 2.55 1278244800 2.56 1278252000 2.55 1278259200 2.55 1278266400 2.55 1278273600 2.56 1278280800 2.55 1278288000 2.56 1278295200 2.58 1278302400 2.59 1278309600 2.58 1278316800 2.58 1278324000 2.58 1278331200 2.59 1278338400 2.58 1278345600 2.59 1278352800 2.58 1278360000 2.59 1278367200 2.58 1278374400 2.59 1278381600 2.58 1278388800 2.46 1278396000 2.58 1278403200 2.59 1278410400 2.58 1278417600 2.59 1278424800 2.58 1278432000 2.58 1278439200 2.58 1278446400 2.58 1278453600 2.57 1278460800 2.59 1278468000 2.58 1278475200 2.59 1278482400 2.58 1278489600 2.59 1278496800 2.57 1278504000 2.58 1278511200 2.57 1278518400 2.61 1278525600 2.61 1278532800 2.61 1278540000 2.60 1278547200 2.61 1278554400 2.64 1278561600 2.65 1278568800 2.64 1278576000 2.65 1278583200 2.64 1278590400 2.65 1278597600 2.64 1278604800 2.64 1278612000 2.64 1278619200 2.64 1278626400 2.64 1278633600 2.64 1278640800 2.65 1278648000 2.66 1278655200 2.65 1278662400 2.66 1278669600 2.65 1278676800 2.65 1278684000 2.65 1278691200 2.65 1278698400 2.64 1278705600 2.66 1278712800 2.66 1278720000 2.67 1278727200 2.66 1278734400 2.67 1278741600 2.66 1278748800 2.66 1278756000 2.66 1278763200 2.66 1278770400 2.66 1278777600 2.67 1278784800 2.66 1278792000 2.66 1278799200 2.66 1278806400 2.66 1278813600 2.65 1278820800 2.66 1278828000 2.66 1278835200 2.58 1278842400 2.59 1278849600 2.60 1278856800 2.60 1278864000 2.60 1278871200 2.60 1278878400 2.60 1278885600 2.60 1278892800 2.60 1278900000 2.59 1278907200 2.60 1278914400 2.60 1278921600 2.60 1278928800 2.60 1278936000 2.61 1278943200 2.60 1278950400 2.60 1278957600 2.59 1278964800 2.60 1278972000 2.59 1278979200 2.57 1278986400 2.62 1278993600 2.63 1279000800 2.62 1279008000 2.62 1279015200 2.62 1279022400 2.63 1279029600 2.62 1279036800 2.63 1279044000 2.62 1279051200 2.63 1279058400 2.62 1279065600 2.65 1279072800 2.65 1279080000 2.65 1279087200 2.64 1279094400 2.65 1279101600 2.64 1279108800 2.65 1279116000 2.64 1279123200 2.62 1279130400 2.62 1279137600 2.63 1279144800 2.64 1279152000 2.68 1279159200 2.67 1279166400 2.68 1279173600 2.67 1279180800 2.68 1279188000 2.67 1279195200 2.68 1279202400 2.68 1279209600 2.68 1279216800 2.67 1279224000 2.68 1279231200 2.67 1279238400 2.65 1279245600 2.64 1279252800 2.68 1279260000 2.67 1279267200 2.68 1279274400 2.67 1279281600 2.68 1279288800 2.67 1279296000 2.67 1279303200 2.67 1279310400 2.67 1279317600 2.67 1279324800 2.68 1279332000 2.67 1279339200 2.68 1279346400 2.67 1279353600 2.67 1279360800 2.66 1279368000 2.67 1279375200 2.67 1279382400 2.67 1279389600 2.67 1279396800 2.67 1279404000 2.66 1279411200 2.67 1279418400 2.66 1279425600 2.68 1279432800 2.66 1279440000 2.67 1279447200 2.67 1279454400 2.67 1279461600 2.35 1279468800 2.36 1279476000 2.35 1279483200 2.36 1279490400 2.35 1279497600 2.36 1279504800 2.36 1279512000 2.36 1279519200 2.36 1279526400 2.36 1279533600 2.36 1279540800 2.36 1279548000 2.36 1279555200 2.36 1279562400 2.35 1279569600 2.36 1279576800 2.35 1279584000 2.36 1279591200 2.36 1279598400 2.33 1279605600 2.33 1279612800 2.37 1279620000 2.36 1279627200 2.36 1279634400 2.36 1279641600 2.36 1279648800 2.35 1279656000 2.36 1279663200 2.35 1279670400 2.36 1279677600 2.35 1279684800 2.36 1279692000 2.35 1279699200 2.36 1279706400 2.35 1279713600 2.35 1279720800 2.35 1279728000 2.35 1279735200 2.34 1279742400 2.35 1279749600 2.34 1279756800 2.35 1279764000 2.35 1279771200 2.35 1279778400 2.34 1279785600 2.46 1279792800 2.45 1279800000 2.49 1279807200 2.48 1279814400 2.49 1279821600 2.49 1279828800 2.48 1279836000 2.48 1279843200 2.48 1279850400 2.48 1279857600 2.48 1279864800 2.48 1279872000 2.48 1279879200 2.47 1279886400 2.47 1279893600 2.47 1279900800 2.37 1279908000 2.36 1279915200 2.37 1279922400 2.36 1279929600 2.36 1279936800 2.36 1279944000 2.36 1279951200 2.36 1279958400 2.36 1279965600 2.36 1279972800 2.36 1279980000 2.36 1279987200 2.36 1279994400 2.36 1280001600 2.36 1280008800 2.36 1280016000 2.36 1280023200 2.36 1280030400 2.36 1280037600 2.36 1280044800 2.36 1280052000 2.36 1280059200 2.36 1280066400 2.36 1280073600 2.36 1280080800 2.35 1280088000 2.36 1280095200 2.36 1280102400 2.36 1280109600 2.36 1280116800 2.36 1280124000 2.36 1280131200 2.36 1280138400 2.36 1280145600 2.33 1280152800 2.33 1280160000 2.36 1280167200 2.36 1280174400 2.39 1280181600 2.39 1280188800 2.39 1280196000 2.39 1280203200 2.39 1280210400 2.39 1280217600 2.40 1280224800 2.39 1280232000 2.40 1280239200 2.39 1280246400 2.40 1280253600 2.36 1280260800 2.36 1280268000 2.39 1280275200 2.39 1280282400 2.39 1280289600 2.39 1280296800 2.38 1280304000 2.39 1280311200 2.39 1280318400 2.39 1280325600 2.39 1280332800 2.39 1280340000 2.38 1280347200 2.39 1280354400 2.38 1280361600 2.38 1280368800 2.38 1280376000 2.39 1280383200 2.38 1280390400 2.39 1280397600 2.38 1280404800 2.38 1280412000 2.38 1280419200 2.38 1280426400 2.37 1280433600 2.38 1280440800 2.38 1280448000 2.38 1280455200 2.38 1280462400 2.38 1280469600 2.38 1280476800 2.38 1280484000 2.38 1280491200 2.38 1280498400 2.38 1280505600 2.38 1280512800 2.38 1280520000 2.38 1280527200 2.38 1280534400 2.38 1280541600 2.38 1280548800 2.38 1280556000 2.37 1280563200 2.38 1280570400 2.38 1280577600 2.38 1280584800 2.37 1280592000 2.38 1280599200 2.37 1280606400 2.38 1280613600 2.37 1280620800 2.38 1280628000 2.38 1280635200 2.38 1280642400 2.37 1280649600 2.38 1280656800 2.37 1280664000 2.38 1280671200 2.38 1280678400 2.38 1280685600 2.38 1280692800 2.38 1280700000 2.38 1280707200 2.38 1280714400 2.38 1280721600 2.39 1280728800 2.38 1280736000 2.39 1280743200 2.38 1280750400 2.39 1280757600 2.38 1280764800 2.39 1280772000 2.34 1280779200 2.35 1280786400 2.34 1280793600 2.38 1280800800 2.37 1280808000 2.37 1280815200 2.37 1280822400 2.37 1280829600 2.38 1280836800 2.37 1280844000 2.37 1280851200 2.40 1280858400 2.39 1280865600 2.40 1280872800 2.39 1280880000 2.39 1280887200 2.39 1280894400 2.38 1280901600 2.38 1280908800 2.39 1280916000 2.38 1280923200 2.39 1280930400 2.38 1280937600 2.39 1280944800 2.38 1280952000 2.39 1280959200 2.38 1280966400 2.38 1280973600 2.38 1280980800 2.38 1280988000 2.37 1280995200 2.38 1281002400 2.38 1281009600 2.39 1281016800 2.38 1281024000 2.38 1281031200 2.38 1281038400 2.38 1281045600 2.38 1281052800 2.38 1281060000 2.38 1281067200 2.38 1281074400 2.37 1281081600 2.38 1281088800 2.37 1281096000 2.38 1281103200 2.37 1281110400 2.38 1281117600 2.37 1281124800 2.38 1281132000 2.37 1281139200 2.38 1281146400 2.37 1281153600 2.38 1281160800 2.37 1281168000 2.38 1281175200 2.37 1281182400 2.38 1281189600 2.37 1281196800 2.38 1281204000 2.36 1281211200 2.37 1281218400 2.37 1281225600 2.37 1281232800 2.37 1281240000 2.37 1281247200 2.36 1281254400 2.37 1281261600 2.36 1281268800 2.37 1281276000 2.36 1281283200 2.37 1281290400 2.36 1281297600 2.37 1281304800 2.36 1281312000 2.37 1281319200 2.36 1281326400 2.37 1281333600 2.36 1281340800 2.37 1281348000 2.36 1281355200 2.37 1281362400 2.36 1281369600 2.37 1281376800 2.36 1281384000 2.37 1281391200 2.36 1281398400 2.36 1281405600 2.36 1281412800 2.36 1281420000 2.35 1281427200 2.36 1281434400 2.35 1281441600 2.36 1281448800 2.35 1281456000 2.36 1281463200 2.35 1281470400 2.36 1281477600 2.35 1281484800 2.36 1281492000 2.35 1281499200 2.35 1281506400 2.35 1281513600 2.35 1281520800 2.35 1281528000 2.35 1281535200 2.35 1281542400 2.35 1281549600 2.35 1281556800 2.35 1281564000 2.35 1281571200 2.35 1281578400 2.35 1281585600 2.35 1281592800 2.34 1281600000 2.35 1281607200 2.32 1281614400 2.35 1281621600 2.35 1281628800 2.35 1281636000 2.35 1281643200 2.35 1281650400 2.35 1281657600 2.35 1281664800 2.35 1281672000 2.35 1281679200 2.34 1281686400 2.35 1281693600 2.34 1281700800 2.35 1281708000 2.34 1281715200 2.35 1281722400 2.34 1281729600 2.34 1281736800 2.34 1281744000 2.34 1281751200 2.34 1281758400 2.34 1281765600 2.34 1281772800 2.34 1281780000 2.34 1281787200 2.34 1281794400 2.34 1281801600 2.34 1281808800 2.34 1281816000 2.35 1281823200 2.37 1281830400 2.38 1281837600 2.37 1281844800 2.38 1281852000 2.37 1281859200 2.38 1281866400 2.37 1281873600 2.37 1281880800 2.37 1281888000 2.38 1281895200 2.46 1281902400 2.46 1281909600 2.46 1281916800 2.46 1281924000 2.45 1281931200 2.46 1281938400 2.45 1281945600 2.46 1281952800 2.45 1281960000 2.45 1281967200 2.46 1281974400 2.45 1281981600 2.45 1281988800 2.45 1281996000 2.45 1282003200 2.45 1282010400 2.45 1282017600 2.45 1282024800 2.42 1282032000 2.43 1282039200 2.42 1282046400 2.42 1282053600 2.42 1282060800 2.43 1282068000 2.42 1282075200 2.42 1282082400 2.42 1282089600 2.46 1282096800 2.42 1282104000 2.46 1282111200 2.45 1282118400 2.42 1282125600 2.45 1282132800 2.42 1282140000 2.42 1282147200 2.45 1282154400 2.45 1282161600 2.43 1282168800 2.42 1282176000 2.46 1282183200 2.42 1282190400 2.45 1282197600 2.45 1282204800 2.43 1282212000 2.48 1282219200 2.77 1282226400 2.80 1282233600 2.80 1282240800 2.79 1282248000 2.77 1282255200 2.79 1282262400 2.80 1282269600 2.79 1282276800 2.77 1282284000 2.79 1282291200 2.77 1282298400 2.80 1282305600 2.80 1282312800 2.79 1282320000 2.78 1282327200 2.77 1282334400 2.81 1282341600 2.80 1282348800 2.80 1282356000 2.79 1282363200 2.80 1282370400 2.79 1282377600 2.76 1282384800 2.79 1282392000 2.79 1282399200 2.78 1282406400 2.76 1282413600 2.79 1282420800 2.79 1282428000 2.79 1282435200 2.79 1282442400 2.79 1282449600 2.79 1282456800 2.75 1282464000 2.79 1282471200 2.76 1282478400 2.79 1282485600 2.78 1282492800 2.79 1282500000 2.73 1282507200 2.80 1282514400 2.79 1282521600 2.77 1282528800 2.76 1282536000 2.76 1282543200 2.76 1282550400 2.81 1282557600 2.76 1282564800 2.78 1282572000 2.80 1282579200 2.77 1282586400 2.80 1282593600 2.78 1282600800 2.80 1282608000 2.78 1282615200 2.77 1282622400 2.81 1282629600 2.77 1282636800 2.80 1282644000 2.76 1282651200 2.77 1282658400 2.76 1282665600 2.77 1282672800 2.76 1282680000 2.77 1282687200 2.80 1282694400 2.77 1282701600 2.80 1282708800 2.77 1282716000 2.75 1282723200 2.76 1282730400 2.75 1282737600 2.78 1282744800 2.75 1282752000 2.75 1282759200 2.72 1282766400 2.76 1282773600 2.78 1282780800 2.79 1282788000 2.78 1282795200 2.78 1282802400 2.78 1282809600 2.80 1282816800 2.78 1282824000 2.75 1282831200 2.74 1282838400 2.75 1282845600 2.74 1282852800 2.75 1282860000 2.77 1282867200 2.78 1282874400 2.77 1282881600 2.75 1282888800 2.77 1282896000 2.78 1282903200 2.77 1282910400 2.78 1282917600 2.77 1282924800 2.77 1282932000 2.77 1282939200 2.77 1282946400 2.77 1282953600 2.77 1282960800 2.77 1282968000 2.77 1282975200 2.74 1282982400 2.75 1282989600 2.74 1282996800 2.78 1283004000 2.75 1283011200 2.78 1283018400 2.77 1283025600 2.75 1283032800 2.74 1283040000 2.72 1283047200 2.74 1283054400 2.75 1283061600 2.74 1283068800 2.72 1283076000 2.74 1283083200 2.74 1283090400 2.71 1283097600 2.75 1283104800 2.71 1283112000 2.75 1283119200 2.71 1283126400 2.72 1283133600 2.75 1283140800 2.72 1283148000 2.74 1283155200 2.72 1283162400 2.74 1283169600 2.72 1283176800 2.74 1283184000 2.72 1283191200 2.68 1283198400 2.74 1283205600 2.71 1283212800 2.72 1283220000 2.71 1283227200 2.69 1283234400 2.71 1283241600 2.69 1283248800 2.71 1283256000 2.69 1283263200 2.71 1283270400 2.69 1283277600 2.71 1283284800 2.71 1283292000 2.68 1283299200 2.72 1283306400 2.68 1283313600 2.68 1283320800 2.67 1283328000 2.68 1283335200 2.70 1283342400 2.68 1283349600 2.70 1283356800 2.71 1283364000 2.70 1283371200 2.70 1283378400 2.67 1283385600 2.70 1283392800 2.67 1283400000 2.70 1283407200 2.69 1283414400 2.67 1283421600 2.69 1283428800 2.67 1283436000 2.69 1283443200 2.67 1283450400 2.72 1283457600 2.73 1283464800 2.69 1283472000 2.73 1283479200 2.69 1283486400 2.73 1283493600 2.72 1283500800 2.73 1283508000 2.72 1283515200 2.70 1283522400 2.72 1283529600 2.70 1283536800 2.72 1283544000 2.73 1283551200 2.69 1283558400 2.70 1283565600 2.66 1283572800 2.70 1283580000 2.66 1283587200 2.70 1283594400 2.69 1283601600 2.70 1283608800 2.69 1283616000 2.67 1283623200 2.69 1283630400 2.67 1283637600 2.69 1283644800 2.70 1283652000 2.69 1283659200 2.70 1283666400 2.67 1283673600 2.70 1283680800 2.69 1283688000 2.70 1283695200 2.69 1283702400 2.67 1283709600 2.69 1283716800 2.70 1283724000 2.70 1283731200 2.70 1283738400 2.67 1283745600 2.73 1283752800 2.69 1283760000 2.70 1283767200 2.72 1283774400 2.73 1283781600 2.72 1283788800 2.69 1283796000 2.72 1283803200 2.69 1283810400 2.69 1283817600 2.73 1283824800 2.72 1283832000 2.72 1283839200 2.69 1283846400 2.69 1283853600 2.72 1283860800 2.72 1283868000 2.71 1283875200 2.70 1283882400 2.72 1283889600 2.72 1283896800 2.72 1283904000 2.73 1283911200 2.69 1283918400 2.69 1283925600 2.71 1283932800 2.69 1283940000 2.71 1283947200 2.69 1283954400 2.71 1283961600 2.72 1283968800 2.71 1283976000 2.71 1283983200 2.74 1283990400 2.75 1283997600 2.71 1284004800 2.75 1284012000 2.74 1284019200 2.72 1284026400 2.74 1284033600 2.75 1284040800 2.70 1284048000 2.74 1284055200 2.73 1284062400 2.74 1284069600 2.73 1284076800 2.71 1284084000 2.73 1284091200 2.71 1284098400 2.72 1284105600 2.72 1284112800 2.71 1284120000 2.72 1284127200 2.71 1284134400 2.72 1284141600 2.74 1284148800 2.78 1284156000 2.83 1284163200 2.86 1284170400 2.85 1284177600 2.86 1284184800 2.86 1284192000 2.87 1284199200 2.86 1284206400 2.84 1284213600 2.86 1284220800 2.84 1284228000 2.86 1284235200 2.87 1284242400 2.86 1284249600 2.87 1284256800 2.86 1284264000 2.84 1284271200 2.86 1284278400 2.87 1284285600 2.86 1284292800 2.84 1284300000 2.86 1284307200 2.87 1284314400 2.86 1284321600 2.87 1284328800 2.86 1284336000 2.87 1284343200 2.83 1284350400 2.87 1284357600 2.86 1284364800 2.87 1284372000 2.83 1284379200 2.87 1284386400 2.83 1284393600 2.81 1284400800 2.88 1284408000 2.89 1284415200 2.88 1284422400 2.89 1284429600 2.88 1284436800 2.89 1284444000 2.88 1284451200 2.89 1284458400 2.85 1284465600 2.86 1284472800 2.82 1284480000 2.86 1284487200 2.91 1284494400 2.91 1284501600 2.91 1284508800 2.91 1284516000 2.90 1284523200 2.88 1284530400 2.90 1284537600 2.91 1284544800 2.90 1284552000 2.91 1284559200 2.90 1284566400 2.91 1284573600 2.91 1284580800 2.92 1284588000 2.91 1284595200 2.92 1284602400 2.88 1284609600 2.92 1284616800 2.88 1284624000 2.92 1284631200 2.88 1284638400 2.92 1284645600 2.91 1284652800 2.91 1284660000 2.88 1284667200 2.91 1284674400 2.90 1284681600 2.94 1284688800 2.90 1284696000 2.94 1284703200 2.93 1284710400 2.94 1284717600 2.94 1284724800 2.94 1284732000 2.91 1284739200 2.94 1284746400 2.94 1284753600 2.65 1284760800 2.64 1284768000 2.65 1284775200 2.61 1284782400 2.62 1284789600 2.61 1284796800 2.62 1284804000 2.61 1284811200 2.61 1284818400 2.61 1284825600 2.63 1284832800 2.63 1284840000 2.63 1284847200 2.60 1284854400 2.61 1284861600 2.63 1284868800 2.63 1284876000 2.63 1284883200 2.64 1284890400 2.60 1284897600 2.61 1284904800 2.60 1284912000 2.63 1284919200 2.60 1284926400 2.63 1284933600 2.63 1284940800 2.63 1284948000 2.60 1284955200 2.63 1284962400 2.63 1284969600 2.63 1284976800 2.62 1284984000 2.63 1284991200 2.63 1284998400 2.63 1285005600 2.63 1285012800 2.64 1285020000 2.63 1285027200 2.61 1285034400 2.63 1285041600 2.64 1285048800 2.64 1285056000 2.64 1285063200 2.63 1285070400 2.64 1285077600 2.63 1285084800 2.66 1285092000 2.65 1285099200 2.65 1285106400 2.64 1285113600 2.65 1285120800 2.62 1285128000 2.63 1285135200 2.65 1285142400 2.64 1285149600 2.62 1285156800 2.64 1285164000 2.64 1285171200 2.64 1285178400 2.64 1285185600 2.64 1285192800 2.64 1285200000 2.64 1285207200 2.64 1285214400 2.64 1285221600 2.64 1285228800 2.64 1285236000 2.64 1285243200 2.64 1285250400 2.64 1285257600 2.64 1285264800 2.64 1285272000 2.64 1285279200 2.64 1285286400 2.65 1285293600 2.64 1285300800 2.62 1285308000 2.64 1285315200 2.65 1285322400 2.64 1285329600 2.65 1285336800 2.61 1285344000 2.61 1285351200 2.61 1285358400 2.61 1285365600 2.61 1285372800 2.61 1285380000 2.61 1285387200 2.61 1285394400 2.61 1285401600 2.61 1285408800 2.61 1285416000 2.61 1285423200 2.61 1285430400 2.61 1285437600 2.61 1285444800 2.61 1285452000 2.61 1285459200 2.61 1285466400 2.61 1285473600 2.61 1285480800 2.61 1285488000 2.61 1285495200 2.61 1285502400 2.60 1285509600 2.60 1285516800 2.58 1285524000 2.60 1285531200 2.61 1285538400 2.60 1285545600 2.58 1285552800 2.60 1285560000 2.61 1285567200 2.60 1285574400 2.58 1285581600 2.60 1285588800 2.58 1285596000 2.60 1285603200 2.60 1285610400 2.60 1285617600 2.60 1285624800 2.60 1285632000 2.60 1285639200 2.60 1285646400 2.60 1285653600 2.60 1285660800 2.60 1285668000 2.60 1285675200 2.60 1285682400 2.60 1285689600 2.60 1285696800 2.59 1285704000 2.59 1285711200 2.59 1285718400 2.59 1285725600 2.59 1285732800 2.59 1285740000 2.59 1285747200 2.59 1285754400 2.59 1285761600 2.59 1285768800 2.58 1285776000 2.58 1285783200 2.58 1285790400 2.58 1285797600 2.58 1285804800 2.58 1285812000 2.58 1285819200 2.58 1285826400 2.58 1285833600 2.53 1285840800 2.53 1285848000 2.53 1285855200 2.53 1285862400 2.53 1285869600 2.53 1285876800 2.53 1285884000 2.53 1285891200 2.53 1285898400 2.53 1285905600 2.53 1285912800 2.55 1285920000 2.53 1285927200 2.52 1285934400 2.53 1285941600 2.52 1285948800 2.53 1285956000 2.52 1285963200 2.53 1285970400 2.52 1285977600 2.53 1285984800 2.53 1285992000 2.50 1285999200 2.50 1286006400 2.53 1286013600 2.52 1286020800 2.53 1286028000 2.52 1286035200 2.53 1286042400 2.52 1286049600 2.54 1286056800 2.50 1286064000 2.51 1286071200 2.53 1286078400 2.53 1286085600 2.53 1286092800 2.51 1286100000 2.53 1286107200 2.51 1286114400 2.53 1286121600 2.51 1286128800 2.53 1286136000 2.53 1286143200 2.52 1286150400 2.53 1286157600 2.49 1286164800 2.53 1286172000 2.50 1286179200 2.50 1286186400 2.52 1286193600 2.51 1286200800 2.52 1286208000 2.53 1286215200 2.52 1286222400 2.53 1286229600 2.52 1286236800 2.53 1286244000 2.52 1286251200 2.53 1286258400 2.55 1286265600 2.56 1286272800 2.55 1286280000 2.55 1286287200 2.55 1286294400 2.55 1286301600 2.54 1286308800 2.55 1286316000 2.55 1286323200 2.55 1286330400 2.54 1286337600 2.55 1286344800 2.53 1286352000 2.54 1286359200 2.56 1286366400 2.54 1286373600 2.53 1286380800 2.56 1286388000 2.56 1286395200 2.57 1286402400 2.61 1286409600 2.62 1286416800 2.61 1286424000 2.62 1286431200 2.70 1286438400 2.70 1286445600 2.70 1286452800 2.70 1286460000 2.70 1286467200 2.70 1286474400 2.70 1286481600 2.70 1286488800 2.70 1286496000 2.70 1286503200 2.69 1286510400 2.70 1286517600 2.70 1286524800 2.70 1286532000 2.69 1286539200 2.70 1286546400 2.69 1286553600 2.70 1286560800 2.69 1286568000 2.70 1286575200 2.69 1286582400 2.70 1286589600 2.69 1286596800 2.69 1286604000 2.69 1286611200 2.69 1286618400 2.69 1286625600 2.69 1286632800 2.69 1286640000 2.69 1286647200 2.69 1286654400 2.69 1286661600 2.69 1286668800 2.69 1286676000 2.69 1286683200 2.69 1286690400 2.69 1286697600 2.69 1286704800 2.69 1286712000 2.69 1286719200 2.69 1286726400 2.69 1286733600 2.69 1286740800 2.69 1286748000 2.69 1286755200 2.68 1286762400 2.68 1286769600 2.68 1286776800 2.68 1286784000 2.68 1286791200 2.68 1286798400 2.68 1286805600 2.68 1286812800 2.68 1286820000 2.67 1286827200 2.67 1286834400 2.67 1286841600 2.67 1286848800 2.67 1286856000 2.67 1286863200 2.67 1286870400 2.67 1286877600 2.66 1286884800 2.67 1286892000 2.67 1286899200 2.67 1286906400 2.66 1286913600 2.66 1286920800 2.66 1286928000 2.68 1286935200 2.68 1286942400 2.68 1286949600 2.68 1286956800 2.69 1286964000 2.68 1286971200 2.68 1286978400 2.68 1286985600 2.68 1286992800 2.68 1287000000 2.67 1287007200 2.68 1287014400 2.68 1287021600 2.67 1287028800 2.67 1287036000 2.67 1287043200 2.67 1287050400 2.67 1287057600 2.67 1287064800 2.67 1287072000 2.67 1287079200 2.67 1287086400 2.67 1287093600 2.66 1287100800 2.67 1287108000 2.66 1287115200 2.67 1287122400 2.67 1287129600 2.67 1287136800 2.66 1287144000 2.66 1287151200 2.66 1287158400 2.66 1287165600 2.66 1287172800 2.67 1287180000 2.67 1287187200 2.67 1287194400 2.67 1287201600 2.67 1287208800 2.67 1287216000 2.67 1287223200 2.67 1287230400 2.67 1287237600 2.67 1287244800 2.67 1287252000 2.67 1287259200 2.67 1287266400 2.67 1287273600 2.67 1287280800 2.67 1287288000 2.67 1287295200 2.67 1287302400 2.67 1287309600 2.67 1287316800 2.67 1287324000 2.67 1287331200 2.67 1287338400 2.67 1287345600 2.67 1287352800 2.67 1287360000 2.67 1287367200 2.67 1287374400 2.67 1287381600 2.67 1287388800 2.67 1287396000 2.66 1287403200 2.66 1287410400 2.66 1287417600 2.66 1287424800 2.66 1287432000 2.66 1287439200 2.66 1287446400 2.69 1287453600 2.69 1287460800 2.69 1287468000 2.69 1287475200 2.70 1287482400 2.72 1287489600 2.72 1287496800 2.71 1287504000 2.71 1287511200 2.71 1287518400 2.71 1287525600 2.71 1287532800 2.71 1287540000 2.70 1287547200 2.71 1287554400 2.70 1287561600 2.70 1287568800 2.70 1287576000 2.70 1287583200 2.70 1287590400 2.71 1287597600 2.71 1287604800 2.71 1287612000 2.71 1287619200 2.71 1287626400 2.71 1287633600 2.68 1287640800 2.68 1287648000 2.68 1287655200 2.68 1287662400 2.68 1287669600 2.70 1287676800 2.71 1287684000 2.70 1287691200 2.70 1287698400 2.69 1287705600 2.73 1287712800 2.69 1287720000 2.72 1287727200 2.71 1287734400 2.72 1287741600 2.68 1287748800 2.72 1287756000 2.69 1287763200 2.69 1287770400 2.71 1287777600 2.72 1287784800 2.68 1287792000 2.71 1287799200 2.68 1287806400 2.71 1287813600 2.71 1287820800 2.71 1287828000 2.71 1287835200 2.68 1287842400 2.68 1287849600 2.68 1287856800 2.68 1287864000 2.71 1287871200 2.71 1287878400 2.71 1287885600 2.71 1287892800 2.69 1287900000 2.68 1287907200 2.71 1287914400 2.71 1287921600 2.68 1287928800 2.71 1287936000 2.69 1287943200 2.69 1287950400 2.69 1287957600 2.69 1287964800 2.70 1287972000 2.69 1287979200 2.69 1287986400 2.66 1287993600 2.66 1288000800 2.66 1288008000 2.69 1288015200 2.68 1288022400 2.66 1288029600 2.66 1288036800 2.69 1288044000 2.65 1288051200 2.68 1288058400 2.68 1288065600 2.69 1288072800 2.66 1288080000 2.66 1288087200 2.68 1288094400 2.68 1288101600 2.67 1288108800 2.68 1288116000 2.67 1288123200 2.65 1288130400 2.67 1288137600 2.65 1288144800 2.67 1288152000 2.68 1288159200 2.64 1288166400 2.68 1288173600 2.64 1288180800 2.68 1288188000 2.67 1288195200 2.65 1288202400 2.67 1288209600 2.70 1288216800 2.69 1288224000 2.67 1288231200 2.69 1288238400 2.70 1288245600 2.64 1288252800 2.70 1288260000 2.69 1288267200 2.70 1288274400 2.67 1288281600 2.67 1288288800 2.69 1288296000 2.67 1288303200 2.66 1288310400 2.70 1288317600 2.66 1288324800 2.70 1288332000 2.69 1288339200 2.69 1288346400 2.66 1288353600 2.66 1288360800 2.65 1288368000 2.66 1288375200 2.60 1288382400 2.68 1288389600 2.65 1288396800 2.68 1288404000 2.65 1288411200 2.68 1288418400 2.65 1288425600 2.68 1288432800 2.67 1288440000 2.68 1288447200 2.67 1288454400 2.66 1288461600 2.65 1288468800 2.66 1288476000 2.68 1288483200 2.66 1288490400 2.68 1288497600 2.69 1288504800 2.65 1288512000 2.66 1288519200 2.65 1288526400 2.68 1288533600 2.65 1288540800 2.66 1288548000 2.68 1288555200 2.66 1288562400 2.68 1288569600 2.68 1288576800 2.68 1288584000 2.71 1288591200 2.65 1288598400 2.68 1288605600 2.65 1288612800 2.68 1288620000 2.65 1288627200 2.65 1288634400 2.65 1288641600 2.66 1288648800 2.67 1288656000 2.68 1288663200 2.65 1288670400 2.65 1288684800 2.70 1288692000 2.70 1288699200 2.70 1288706400 2.69 1288713600 2.67 1288720800 2.69 1288728000 2.67 1288735200 2.69 1288742400 2.71 1288749600 2.71 1288756800 2.72 1288764000 2.79 1288771200 2.80 1288778400 2.76 1288785600 2.77 1288792800 2.76 1288800000 2.74 1288807200 2.76 1288814400 2.76 1288821600 2.78 1288828800 2.77 1288836000 2.73 1288843200 2.76 1288850400 2.70 1288857600 2.73 1288864800 2.69 1288872000 2.73 1288879200 2.72 1288886400 2.73 1288893600 2.72 1288900800 2.65 1288908000 2.72 1288915200 2.70 1288922400 2.72 1288929600 2.72 1288936800 2.70 1288944000 2.69 1288951200 2.66 1288958400 2.69 1288965600 2.71 1288972800 2.69 1288980000 2.68 1288987200 2.59 1288994400 2.61 1289001600 2.62 1289008800 2.61 1289016000 2.59 1289023200 2.61 1289030400 2.72 1289037600 2.68 1289044800 2.72 1289052000 2.69 1289059200 2.72 1289066400 2.71 1289073600 2.69 1289080800 2.71 1289088000 2.71 1289095200 2.70 1289102400 2.69 1289109600 2.71 1289116800 2.69 1289124000 2.68 1289131200 2.69 1289138400 2.71 1289145600 2.71 1289152800 2.70 1289160000 2.71 1289167200 2.70 1289174400 2.69 1289181600 2.70 1289188800 2.68 1289196000 2.68 1289203200 2.71 1289210400 2.70 1289217600 2.71 1289224800 2.67 1289232000 2.71 1289239200 2.67 1289246400 2.69 1289253600 2.69 1289260800 2.68 1289268000 2.68 1289275200 2.68 1289282400 2.68 1289289600 2.68 1289296800 2.68 1289304000 2.68 1289311200 2.67 1289318400 2.67 1289325600 2.70 1289332800 2.70 1289340000 2.70 1289347200 2.70 1289354400 2.69 1289361600 2.69 1289368800 2.69 1289376000 2.69 1289383200 2.69 1289390400 2.69 1289397600 2.71 1289404800 2.71 1289412000 2.71 1289419200 2.71 1289426400 2.71 1289433600 2.71 1289440800 2.71 1289448000 2.71 1289455200 2.71 1289462400 2.71 1289469600 2.71 1289476800 2.71 1289484000 2.74 1289491200 2.74 1289498400 2.74 1289505600 2.74 1289512800 2.73 1289520000 2.73 1289527200 2.73 1289534400 2.73 1289541600 2.73 1289548800 2.73 1289556000 2.73 1289563200 2.73 1289570400 2.72 1289577600 2.72 1289584800 2.72 1289592000 2.72 1289599200 2.72 1289606400 2.72 1289613600 2.72 1289620800 2.72 1289628000 2.72 1289635200 2.72 1289642400 2.72 1289649600 2.72 1289656800 2.72 1289664000 2.72 1289671200 2.72 1289678400 2.72 1289685600 2.72 1289692800 2.72 1289700000 2.72 1289707200 2.72 1289714400 2.72 1289721600 2.72 1289728800 2.72 1289736000 2.72 1289743200 2.72 1289750400 2.72 1289757600 2.72 1289764800 2.72 1289772000 2.72 1289779200 2.71 1289786400 2.71 1289793600 2.71 1289800800 2.71 1289808000 2.71 1289815200 2.71 1289822400 2.71 1289829600 2.71 1289836800 2.71 1289844000 2.71 1289851200 2.74 1289858400 2.74 1289865600 2.74 1289872800 2.74 1289880000 2.74 1289887200 2.73 1289894400 2.73 1289901600 2.73 1289908800 2.73 1289916000 2.73 1289923200 2.73 1289930400 2.73 1289937600 2.73 1289944800 2.73 1289952000 2.73 1289959200 2.73 1289966400 2.73 1289973600 2.73 1289980800 2.72 1289988000 2.72 1289995200 2.72 1290002400 2.72 1290009600 2.72 1290016800 2.72 1290024000 2.71 1290031200 2.71 1290038400 2.71 1290045600 2.71 1290052800 2.71 1290060000 2.70 1290067200 2.70 1290074400 2.73 1290081600 2.73 1290088800 2.72 1290096000 2.72 1290103200 2.72 1290110400 2.72 1290117600 2.72 1290124800 2.72 1290132000 2.72 1290139200 2.71 1290146400 2.71 1290153600 2.71 1290160800 2.71 1290168000 2.71 1290175200 2.71 1290182400 2.71 1290189600 2.71 1290196800 2.71 1290204000 2.71 1290211200 2.71 1290218400 2.71 1290225600 2.71 1290232800 2.71 1290240000 2.71 1290247200 2.71 1290254400 2.71 1290261600 2.70 1290268800 2.70 1290276000 2.70 1290283200 2.70 1290290400 2.70 1290297600 2.70 1290304800 2.70 1290312000 2.70 1290319200 2.72 1290326400 2.72 1290333600 2.72 1290340800 2.72 1290348000 2.72 1290355200 2.72 1290362400 2.72 1290369600 2.72 1290376800 2.72 1290384000 2.71 1290391200 2.71 1290398400 2.71 1290405600 2.71 1290412800 2.71 1290420000 2.71 1290427200 2.71 1290434400 2.70 1290441600 2.70 1290448800 2.70 1290456000 2.70 1290463200 2.70 1290470400 2.70 1290477600 2.70 1290484800 2.70 1290492000 2.70 1290506400 2.70 1290513600 2.70 1290520800 2.70 1290528000 2.69 1290535200 2.69 1290542400 2.69 1290549600 2.69 1290556800 2.69 1290564000 2.69 1290571200 2.69 1290578400 2.69 1290585600 2.69 1290592800 2.69 1290600000 2.69 1290607200 2.69 1290614400 2.69 1290621600 2.69 1290628800 2.69 1290636000 2.69 1290643200 2.69 1290650400 2.69 1290657600 2.68 1290664800 2.68 1290672000 2.68 1290679200 2.68 1290686400 2.67 1290693600 2.67 1290700800 2.67 1290708000 2.67 1290715200 2.67 1290722400 2.69 1290729600 2.69 1290736800 2.69 1290744000 2.69 1290751200 2.69 1290758400 2.69 1290765600 2.69 1290772800 2.69 1290780000 2.69 1290787200 2.69 1290794400 2.69 1290801600 2.69 1290808800 2.69 1290816000 2.69 1290823200 2.68 1290830400 2.68 1290837600 2.68 1290844800 2.68 1290852000 2.68 1290859200 2.68 1290866400 2.68 1290873600 2.68 1290880800 2.68 1290888000 2.68 1290895200 2.68 1290902400 2.68 1290909600 2.68 1290916800 2.68 1290924000 2.68 1290931200 2.68 1290938400 2.68 1290945600 2.68 1290952800 2.68 1290960000 2.68 1290967200 2.68 1290974400 2.68 1290981600 2.68 1290988800 2.68 1290996000 2.68 1291003200 2.68 1291010400 2.68 1291017600 2.68 1291024800 2.67 1291032000 2.67 1291039200 2.67 1291046400 2.67 1291053600 2.67 1291060800 2.67 1291068000 2.67 1291075200 2.67 1291082400 2.67 1291089600 2.66 1291096800 2.66 1291104000 2.66 1291111200 2.66 1291118400 2.68 1291125600 2.68 1291132800 2.64 1291140000 2.63 1291147200 2.63 1291154400 2.63 1291161600 2.63 1291168800 2.63 1291176000 2.63 1291183200 2.63 1291190400 2.63 1291197600 2.62 1291204800 2.62 1291212000 2.61 1291219200 2.61 1291226400 2.61 1291233600 2.68 1291240800 2.65 1291248000 2.68 1291255200 2.65 1291262400 2.66 1291269600 2.65 1291276800 2.65 1291284000 2.67 1291291200 2.65 1291298400 2.67 1291305600 2.65 1291312800 2.64 1291320000 2.65 1291327200 2.64 1291334400 2.65 1291341600 2.64 1291348800 2.67 1291356000 2.65 1291370400 2.65 1291377600 2.65 1291384800 2.64 1291392000 2.65 1291399200 2.65 1291406400 2.67 1291413600 2.64 1291420800 2.65 1291428000 2.64 1291435200 2.67 1291442400 2.64 1291449600 2.67 1291456800 2.64 1291464000 2.64 1291471200 2.64 1291478400 2.65 1291485600 2.67 1291492800 2.65 1291500000 2.64 1291507200 2.64 1291514400 2.64 1291521600 2.64 1291528800 2.63 1291536000 2.66 1291543200 2.63 1291550400 2.63 1291557600 2.61 1291564800 2.61 1291572000 2.63 1291579200 2.61 1291586400 2.64 1291593600 2.62 1291600800 2.61 1291608000 2.61 1291615200 2.61 1291622400 2.61 1291629600 2.60 1291636800 2.58 1291644000 2.58 1291651200 2.58 1291658400 2.61 1291665600 2.58 1291672800 2.59 1291680000 2.59 1291687200 2.58 1291694400 2.58 1291701600 2.58 1291708800 2.61 1291716000 2.58 1291723200 2.51 1291730400 2.48 1291737600 2.49 1291744800 2.49 1291752000 2.49 1291759200 2.41 1291766400 2.48 1291773600 2.51 1291780800 2.49 1291788000 2.48 1291795200 2.49 1291802400 2.48 1291809600 2.53 1291816800 2.53 1291824000 2.53 1291831200 2.52 1291838400 2.52 1291845600 2.54 1291852800 2.53 1291860000 2.53 1291867200 2.53 1291874400 2.53 1291881600 2.53 1291888800 2.50 1291896000 2.55 1291903200 2.52 1291910400 2.53 1291917600 2.53 1291924800 2.52 1291932000 2.54 1291939200 2.53 1291946400 2.52 1291953600 2.51 1291960800 2.50 1291968000 2.50 1291975200 2.50 1291982400 2.50 1291989600 2.50 1291996800 2.52 1292004000 2.50 1292011200 2.50 1292018400 2.49 1292025600 2.50 1292032800 2.52 1292040000 2.50 1292047200 2.49 1292054400 2.50 1292061600 2.49 1292068800 2.50 1292076000 2.49 1292083200 2.50 1292090400 2.42 1292097600 2.50 1292104800 2.49 1292112000 2.50 1292119200 2.52 1292126400 2.50 1292133600 2.52 1292140800 2.50 1292148000 2.49 1292155200 2.50 1292162400 2.50 1292169600 2.53 1292176800 2.50 1292184000 2.52 1292191200 2.50 1292198400 2.50 1292205600 2.50 1292212800 2.51 1292220000 2.53 1292227200 2.51 1292234400 2.50 1292241600 2.50 1292248800 2.48 1292256000 2.48 1292263200 2.44 1292270400 2.46 1292277600 2.43 1292284800 2.44 1292292000 2.43 1292299200 2.43 1292306400 2.45 1292313600 2.43 1292328000 2.45 1292335200 2.44 1292342400 2.45 1292349600 2.44 1292356800 2.47 1292364000 2.44 1292371200 2.45 1292378400 2.44 1292385600 2.45 1292392800 2.47 1292400000 2.45 1292407200 2.44 1292414400 2.45 1292421600 2.44 1292428800 2.42 1292436000 2.41 1292443200 2.44 1292450400 2.41 1292457600 2.44 1292464800 2.41 1292472000 2.42 1292479200 2.41 1292486400 2.41 1292493600 2.41 1292500800 2.41 1292508000 2.41 1292515200 2.41 1292522400 2.41 1292529600 2.43 1292536800 2.40 1292544000 2.43 1292551200 2.40 1292558400 2.41 1292565600 2.40 1292572800 2.40 1292580000 2.42 1292587200 2.40 1292594400 2.39 1292601600 2.37 1292608800 2.36 1292616000 2.37 1292623200 2.36 1292630400 2.37 1292637600 2.36 1292644800 2.37 1292652000 2.36 1292659200 2.36 1292666400 2.38 1292673600 2.36 1292680800 2.36 1292688000 2.36 1292695200 2.36 1292702400 2.39 1292709600 2.36 1292716800 2.36 1292724000 2.36 1292731200 2.37 1292738400 2.36 1292745600 2.37 1292752800 2.39 1292760000 2.37 1292767200 2.37 1292774400 2.37 1292781600 2.36 1292788800 2.39 1292796000 2.37 1292803200 2.37 1292810400 2.36 1292817600 2.38 1292824800 2.37 1292832000 2.37 1292839200 2.39 1292846400 2.37 1292853600 2.37 1292860800 2.40 1292868000 2.37 1292875200 2.37 1292882400 2.37 1292889600 2.40 1292896800 2.36 1292904000 2.39 1292911200 2.39 1292918400 2.39 1292925600 2.41 1292932800 2.39 1292940000 2.77 1292947200 2.79 1292954400 2.78 1292961600 2.81 1292968800 2.78 1292976000 2.78 1292983200 2.78 1292990400 2.78 1292997600 2.77 1293004800 2.77 1293012000 2.78 1293019200 2.76 1293026400 2.76 1293033600 2.76 1293040800 2.76 1293048000 2.76 1293055200 2.75 1293062400 2.78 1293069600 2.75 1293076800 2.76 1293084000 2.75 1293091200 2.78 1293098400 2.78 1293105600 2.78 1293112800 2.78 1293120000 2.78 1293127200 2.77 1293134400 2.78 1293141600 2.77 1293148800 2.77 1293156000 2.77 1293163200 2.77 1293170400 2.77 1293177600 2.77 1293184800 2.77 1293192000 2.77 1293199200 2.77 1293206400 2.77 1293213600 2.77 1293220800 2.77 1293228000 2.77 1293235200 2.77 1293242400 2.77 1293249600 2.75 1293256800 2.77 1293264000 2.76 1293271200 2.78 1293278400 2.79 1293285600 2.78 1293292800 2.79 1293300000 2.76 1293307200 2.79 1293314400 2.77 1293321600 2.78 1293328800 2.77 1293336000 2.77 1293343200 2.77 1293350400 2.78 1293357600 2.77 1293364800 2.78 1293372000 2.77 1293379200 2.78 1293386400 2.77 1293393600 2.78 1293400800 2.77 1293408000 2.78 1293415200 2.77 1293422400 2.77 1293429600 2.77 1293436800 2.77 1293444000 2.77 1293451200 2.77 1293458400 2.76 1293465600 2.77 1293472800 2.77 1293480000 2.77 1293487200 2.76 1293494400 2.77 1293501600 2.76 1293508800 2.77 1293516000 2.76 1293523200 2.77 1293530400 2.76 1293537600 2.77 1293544800 2.74 1293552000 2.74 1293559200 2.74 1293566400 2.74 1293573600 2.74 1293580800 2.74 1293588000 2.76 1293595200 2.74 1293602400 2.74 1293609600 2.74 1293616800 2.74 1293624000 2.76 1293631200 2.73 1293638400 2.78 1293645600 2.75 1293652800 2.76 1293660000 2.78 1293667200 2.76 1293674400 2.76 1293681600 2.79 1293688800 2.76 1293696000 2.79 1293703200 2.76 1293710400 2.79 1293717600 2.73 1293724800 2.74 1293732000 2.76 1293739200 2.76 1293746400 2.76 1293753600 2.77 1293760800 2.76 1293768000 2.76 1293775200 2.76 1293782400 2.76 1293789600 2.76 1293796800 2.77 1293804000 2.76 1293811200 2.79 1293818400 2.76 1293825600 2.77 1293832800 2.76 1293840000 2.77 1293847200 2.78 1293854400 2.77 1293861600 2.76 1293868800 2.76 1293876000 2.76 1293883200 2.77 1293890400 2.76 1293897600 2.77 1293904800 2.76 1293912000 2.77 1293919200 2.76 1293926400 2.77 1293933600 2.76 1293940800 2.77 1293948000 2.76 1293955200 2.77 1293962400 2.76 1293969600 2.77 1293976800 2.76 1293984000 2.77 1293991200 2.76 1293998400 2.79 1294005600 2.76 1294012800 2.76 1294020000 2.76 1294027200 2.77 1294034400 2.74 1294041600 2.75 1294048800 2.76 1294056000 2.79 1294063200 2.76 1294070400 2.79 1294077600 2.79 1294084800 2.79 1294092000 2.78 1294099200 2.79 1294106400 2.78 1294113600 2.80 1294120800 2.79 1294128000 2.80 1294135200 2.77 1294142400 2.80 1294149600 2.80 1294156800 2.81 1294164000 2.80 1294171200 2.81 1294178400 2.81 1294185600 2.81 1294192800 2.80 1294200000 2.81 1294207200 2.78 1294214400 2.80 1294221600 2.80 1294228800 2.81 1294236000 2.77 1294243200 2.80 1294250400 2.77 1294257600 2.75 1294264800 2.77 1294272000 2.78 1294279200 2.75 1294286400 2.77 1294293600 2.77 1294300800 2.77 1294308000 2.76 1294315200 2.74 1294322400 2.76 1294329600 2.76 1294336800 2.74 1294344000 2.76 1294351200 2.76 1294358400 2.74 1294365600 2.76 1294372800 2.76 1294380000 2.76 1294387200 2.76 1294394400 2.75 1294401600 2.76 1294408800 2.75 1294416000 2.76 1294423200 2.76 1294430400 2.74 1294437600 2.76 1294444800 2.74 1294452000 2.76 1294459200 2.76 1294466400 2.76 1294473600 2.75 1294480800 2.76 1294488000 2.76 1294495200 2.76 1294502400 2.76 1294509600 2.76 1294516800 2.76 1294524000 2.76 1294531200 2.76 1294538400 2.76 1294545600 2.76 1294552800 2.76 1294560000 2.76 1294567200 2.76 1294574400 2.76 1294581600 2.76 1294588800 2.76 1294596000 2.73 1294603200 2.76 1294610400 2.73 1294617600 2.76 1294624800 2.75 1294632000 2.76 1294639200 2.76 1294646400 2.74 1294653600 2.76 1294660800 2.76 1294668000 2.76 1294675200 2.77 1294682400 2.77 1294689600 2.77 1294696800 2.76 1294704000 2.78 1294711200 2.77 1294718400 2.77 1294725600 2.76 1294732800 2.75 1294740000 2.76 1294747200 2.77 1294754400 2.76 1294761600 2.77 1294768800 2.76 1294776000 2.74 1294783200 2.76 1294790400 2.76 1294797600 2.76 1294804800 2.76 1294812000 2.74 1294819200 2.77 1294826400 2.76 1294833600 2.77 1294840800 2.76 1294848000 2.74 1294855200 2.76 1294862400 2.77 1294869600 2.74 1294876800 2.74 1294884000 2.76 1294891200 2.76 1294898400 2.74 1294905600 2.76 1294912800 2.75 1294920000 2.73 1294927200 2.75 1294934400 2.75 1294941600 2.73 1294948800 2.74 1294956000 2.73 1294963200 2.73 1294970400 2.72 1294977600 2.73 1294984800 2.70 1294992000 2.73 1294999200 2.72 1295006400 2.73 1295013600 2.72 1295020800 2.75 1295028000 2.72 1295035200 2.75 1295042400 2.74 1295049600 2.75 1295056800 2.76 1295064000 2.77 1295071200 2.76 1295078400 2.67 1295085600 2.67 1295092800 2.67 1295100000 2.67 1295107200 2.65 1295114400 2.67 1295121600 2.67 1295128800 2.67 1295136000 2.67 1295143200 2.67 1295150400 2.67 1295157600 2.67 1295164800 2.67 1295172000 2.64 1295179200 2.65 1295186400 2.67 1295193600 2.67 1295200800 2.64 1295208000 2.68 1295215200 2.67 1295222400 2.65 1295229600 2.66 1295236800 2.67 1295244000 2.67 1295251200 2.67 1295258400 2.66 1295265600 2.67 1295272800 2.64 1295280000 2.64 1295287200 2.64 1295294400 2.64 1295301600 2.61 1295308800 2.64 1295316000 2.63 1295323200 2.66 1295330400 2.66 1295337600 2.66 1295344800 2.70 1295352000 2.70 1295359200 2.70 1295366400 2.70 1295373600 2.70 1295380800 2.70 1295388000 2.67 1295395200 2.70 1295402400 2.69 1295409600 2.68 1295416800 2.69 1295424000 2.70 1295431200 2.69 1295438400 2.70 1295445600 2.69 1295452800 2.69 1295460000 2.69 1295467200 2.69 1295474400 2.69 1295481600 2.67 1295488800 2.69 1295496000 2.69 1295503200 2.71 1295510400 2.71 1295517600 2.70 1295524800 2.71 1295532000 2.70 1295539200 2.71 1295546400 2.70 1295553600 2.70 1295560800 2.70 1295568000 2.70 1295575200 2.70 1295582400 2.68 1295589600 2.70 1295596800 2.71 1295604000 2.70 1295611200 2.68 1295618400 2.69 1295625600 2.70 1295632800 2.69 1295640000 2.67 1295647200 2.69 1295654400 2.70 1295661600 2.69 1295668800 2.69 1295676000 2.70 1295683200 2.70 1295690400 2.69 1295697600 2.70 1295704800 2.69 1295712000 2.70 1295719200 2.67 1295726400 2.70 1295733600 2.70 1295740800 2.70 1295748000 2.69 1295755200 2.70 1295762400 2.69 1295769600 2.70 1295776800 2.69 1295784000 2.70 1295791200 2.69 1295798400 2.70 1295805600 2.69 1295812800 2.70 1295820000 2.69 1295827200 2.70 1295834400 2.69 1295841600 2.70 1295848800 2.69 1295856000 2.68 1295863200 2.69 1295870400 2.70 1295877600 2.67 1295884800 2.69 1295892000 2.69 1295899200 2.69 1295906400 2.69 1295913600 2.69 1295920800 2.69 1295928000 2.69 1295935200 2.71 1295942400 2.76 1295949600 2.75 1295956800 2.73 1295964000 2.73 1295971200 2.76 1295978400 2.73 1295985600 2.76 1295992800 2.75 1296000000 2.73 1296007200 2.75 1296014400 2.76 1296021600 2.73 1296028800 2.73 1296036000 2.72 1296043200 2.73 1296050400 2.72 1296057600 2.73 1296064800 2.71 1296072000 2.76 1296079200 2.75 1296086400 2.75 1296093600 2.75 1296100800 2.76 1296108000 2.74 1296115200 2.75 1296122400 2.74 1296129600 2.74 1296136800 2.74 1296144000 2.74 1296151200 2.74 1296158400 2.74 1296165600 2.73 1296172800 2.74 1296180000 2.73 1296187200 2.74 1296194400 2.73 1296201600 2.74 1296208800 2.73 1296216000 2.74 1296223200 2.73 1296230400 2.73 1296237600 2.73 1296244800 2.73 1296252000 2.73 1296259200 2.73 1296266400 2.70 1296273600 2.69 1296280800 2.70 1296288000 2.71 1296295200 2.70 1296302400 2.71 1296309600 2.72 1296316800 2.73 1296324000 2.73 1296331200 2.75 1296338400 2.75 1296345600 2.75 1296352800 2.75 1296360000 2.75 1296367200 2.73 1296374400 2.76 1296381600 2.76 1296388800 2.75 1296396000 2.75 1296403200 2.75 1296410400 2.75 1296417600 2.75 1296424800 2.75 1296432000 2.75 1296439200 2.76 1296446400 2.76 1296453600 2.75 1296460800 2.76 1296468000 2.76 1296475200 2.76 1296482400 2.76 1296489600 2.76 1296496800 2.75 1296504000 2.76 1296511200 2.75 1296518400 2.76 1296525600 2.75 1296532800 2.75 1296540000 2.75 1296547200 2.75 1296554400 2.75 1296561600 2.78 1296568800 2.77 1296576000 2.77 1296583200 2.77 1296590400 2.77 1296597600 2.77 1296604800 2.77 1296612000 2.76 1296619200 2.77 1296626400 2.76 1296633600 2.77 1296640800 2.76 1296648000 2.77 1296655200 2.75 1296662400 2.75 1296669600 2.75 1296676800 2.78 1296684000 2.78 1296691200 2.79 1296698400 2.78 1296705600 2.78 1296712800 2.76 1296720000 2.76 1296727200 2.76 1296734400 2.76 1296741600 2.76 1296748800 2.81 1296756000 2.84 1296763200 3.00 1296770400 2.98 1296777600 3.09 1296784800 3.09 1296792000 3.10 1296799200 3.09 1296806400 3.09 1296813600 3.09 1296820800 3.09 1296828000 3.08 1296835200 3.08 1296842400 3.07 1296849600 3.08 1296856800 3.07 1296864000 3.08 1296871200 3.07 1296878400 3.08 1296885600 3.07 1296892800 3.08 1296900000 3.07 1296907200 3.07 1296914400 3.07 1296921600 3.07 1296928800 3.07 1296936000 3.07 1296943200 3.07 1296950400 3.07 1296957600 3.07 1296964800 3.07 1296972000 3.07 1296979200 3.07 1296986400 3.07 1296993600 3.07 1297000800 3.07 1297008000 3.07 1297015200 3.07 1297022400 3.07 1297029600 3.07 1297036800 3.07 1297044000 3.07 1297051200 3.05 1297058400 3.05 1297065600 3.05 1297072800 3.05 1297080000 3.05 1297087200 3.05 1297094400 3.05 1297101600 3.04 1297108800 3.05 1297116000 3.06 1297123200 3.07 1297130400 3.06 1297137600 3.09 1297144800 3.09 1297152000 3.09 1297159200 3.08 1297166400 3.08 1297173600 3.08 1297180800 3.08 1297188000 3.08 1297195200 3.08 1297202400 3.07 1297209600 3.07 1297216800 3.06 1297224000 3.09 1297231200 3.09 1297238400 3.11 1297245600 3.11 1297252800 3.10 1297260000 3.10 1297267200 3.08 1297274400 3.10 1297281600 3.10 1297288800 3.10 1297296000 3.10 1297303200 3.09 1297310400 3.07 1297317600 3.07 1297324800 3.08 1297332000 3.07 1297339200 3.08 1297346400 3.07 1297353600 3.07 1297360800 3.07 1297368000 3.07 1297375200 3.07 1297382400 3.06 1297389600 3.05 1297396800 3.05 1297404000 3.04 1297411200 3.04 1297418400 3.04 1297425600 3.04 1297432800 3.04 1297440000 3.04 1297447200 3.03 1297454400 3.04 1297461600 3.06 1297468800 3.06 1297476000 3.05 1297483200 3.06 1297490400 3.05 1297497600 3.06 1297504800 3.05 1297512000 3.06 1297519200 3.05 1297526400 3.06 1297533600 3.05 1297540800 3.06 1297548000 3.05 1297555200 3.06 1297562400 3.06 1297569600 3.06 1297576800 3.06 1297584000 3.06 1297591200 3.08 1297598400 3.06 1297605600 3.05 1297612800 3.06 1297620000 3.05 1297627200 3.06 1297634400 3.05 1297641600 3.06 1297648800 3.05 1297656000 3.05 1297663200 3.05 1297670400 3.05 1297677600 3.04 1297684800 3.11 1297692000 3.10 1297699200 3.12 1297706400 3.09 1297713600 3.10 1297720800 3.09 1297728000 3.10 1297735200 3.09 1297742400 3.09 1297749600 3.09 1297756800 3.10 1297764000 3.09 1297771200 3.11 1297778400 3.11 1297785600 3.11 1297792800 3.10 1297800000 3.11 1297807200 3.10 1297814400 3.11 1297821600 3.11 1297828800 3.11 1297836000 3.10 1297843200 3.11 1297850400 3.10 1297857600 3.09 1297864800 3.08 1297872000 3.08 1297879200 3.08 1297886400 3.09 1297893600 3.08 1297900800 3.07 1297908000 3.06 1297915200 3.04 1297922400 3.04 1297929600 3.04 1297936800 3.05 1297944000 3.04 1297951200 3.04 1297958400 3.03 1297965600 3.03 1297972800 3.03 1297980000 3.02 1297987200 3.03 1297994400 3.02 1298001600 3.03 1298008800 3.02 1298016000 3.06 1298023200 3.04 1298030400 3.04 1298037600 3.04 1298044800 3.04 1298052000 3.04 1298059200 3.04 1298066400 3.04 1298073600 3.04 1298080800 3.03 1298088000 3.04 1298095200 3.03 1298102400 3.04 1298109600 3.04 1298116800 3.04 1298124000 3.03 1298131200 3.02 1298138400 3.03 1298145600 3.04 1298152800 3.03 1298160000 3.04 1298167200 3.03 1298174400 3.04 1298181600 3.03 1298188800 3.04 1298196000 3.03 1298203200 3.03 1298210400 3.03 1298217600 3.03 1298224800 3.03 1298232000 3.03 1298239200 3.03 1298246400 3.04 1298253600 3.03 1298260800 3.04 1298268000 3.02 1298275200 3.03 1298282400 3.02 1298289600 2.97 1298296800 2.96 1298304000 2.97 1298311200 3.00 1298318400 3.03 1298325600 3.02 1298332800 3.03 1298340000 2.96 1298347200 3.03 1298354400 3.03 1298361600 3.03 1298368800 3.04 1298376000 3.02 1298383200 3.03 1298390400 3.03 1298397600 3.03 1298404800 3.03 1298412000 3.03 1298419200 3.03 1298426400 3.01 1298433600 3.03 1298440800 3.00 1298448000 3.04 1298455200 3.05 1298462400 3.05 1298469600 3.01 1298476800 3.00 1298484000 3.03 1298491200 3.03 1298498400 3.02 1298505600 3.03 1298512800 3.03 1298520000 3.03 1298527200 3.02 1298534400 3.03 1298541600 3.04 1298548800 2.99 1298556000 3.03 1298563200 3.03 1298570400 3.02 1298577600 3.04 1298584800 3.00 1298592000 3.03 1298599200 3.02 1298606400 3.03 1298613600 3.02 1298620800 3.03 1298628000 3.02 1298635200 3.02 1298642400 3.02 1298649600 3.02 1298656800 3.01 1298664000 3.03 1298671200 3.02 1298678400 3.02 1298685600 3.02 1298692800 3.02 1298700000 3.01 1298707200 3.01 1298714400 3.01 1298721600 3.01 1298728800 3.01 1298736000 3.01 1298743200 3.01 1298750400 3.01 1298757600 3.01 1298764800 3.01 1298772000 3.00 1298779200 3.01 1298786400 3.01 1298793600 3.03 1298800800 3.03 1298808000 3.03 1298815200 3.03 1298822400 3.03 1298829600 3.03 1298836800 3.03 1298844000 3.02 1298851200 3.03 1298858400 3.03 1298865600 3.03 1298872800 3.03 1298880000 3.03 1298887200 3.02 1298894400 3.02 1298901600 3.02 1298908800 3.02 1298916000 3.02 1298923200 3.04 1298930400 3.03 1298937600 3.04 1298944800 3.03 1298952000 3.04 1298959200 3.03 1298966400 3.04 1298973600 3.03 1298980800 3.03 1298988000 3.03 1298995200 3.05 1299002400 3.04 1299009600 3.05 1299016800 3.04 1299024000 3.05 1299031200 3.04 1299038400 3.04 1299045600 3.03 1299052800 3.04 1299060000 3.03 1299067200 3.03 1299074400 3.02 1299081600 3.02 1299088800 3.02 1299096000 3.02 1299103200 3.01 1299110400 3.02 1299117600 3.01 1299124800 3.01 1299132000 3.01 1299139200 3.00 1299146400 3.00 1299153600 3.00 1299160800 3.00 1299168000 3.00 1299175200 3.00 1299182400 3.00 1299189600 2.99 1299196800 2.97 1299204000 2.97 1299211200 2.98 1299218400 2.97 1299225600 2.97 1299232800 2.97 1299240000 2.97 1299247200 2.97 1299254400 2.97 1299261600 2.97 1299268800 2.97 1299276000 2.99 1299283200 2.99 1299290400 2.98 1299297600 2.99 1299304800 2.98 1299312000 2.98 1299319200 2.98 1299326400 2.98 1299333600 2.99 1299340800 2.98 1299348000 2.96 1299355200 2.97 1299362400 2.96 1299369600 2.97 1299376800 2.96 1299384000 2.97 1299391200 2.96 1299398400 2.97 1299405600 2.96 1299412800 2.96 1299420000 2.98 1299427200 2.98 1299434400 2.98 1299441600 2.98 1299448800 2.98 1299456000 2.98 1299463200 2.98 1299470400 2.98 1299477600 3.27 1299484800 3.27 1299492000 3.26 1299499200 3.27 1299506400 3.30 1299513600 3.30 1299520800 3.29 1299528000 3.33 1299535200 3.33 1299542400 3.33 1299549600 3.33 1299556800 3.32 1299564000 3.32 1299571200 3.32 1299578400 3.34 1299585600 3.34 1299592800 3.33 1299600000 3.34 1299607200 3.33 1299614400 3.34 1299621600 3.33 1299628800 3.32 1299636000 3.31 1299643200 3.34 1299650400 3.35 1299657600 3.36 1299664800 3.35 1299672000 3.35 1299679200 3.35 1299686400 3.37 1299693600 3.36 1299700800 3.37 1299708000 3.37 1299715200 3.37 1299722400 3.34 1299729600 3.37 1299736800 3.36 1299744000 3.38 1299751200 3.38 1299758400 3.38 1299765600 3.38 1299772800 3.38 1299780000 3.37 1299787200 3.37 1299794400 3.36 1299801600 3.38 1299808800 3.37 1299816000 3.37 1299823200 3.37 1299830400 3.38 1299837600 3.37 1299844800 3.38 1299852000 3.37 1299859200 3.38 1299866400 3.37 1299873600 3.37 1299880800 3.36 1299888000 3.39 1299895200 3.39 1299902400 3.39 1299909600 3.38 1299916800 3.38 1299924000 3.36 1299931200 3.39 1299938400 3.38 1299945600 3.39 1299952800 3.38 1299960000 3.40 1299967200 3.40 1299974400 3.40 1299981600 3.39 1299988800 3.40 1299996000 3.39 1300003200 3.40 1300010400 3.39 1300017600 3.40 1300024800 3.39 1300032000 3.39 1300039200 3.39 1300046400 3.39 1300053600 3.37 1300060800 3.39 1300068000 3.39 1300075200 3.39 1300082400 3.39 1300089600 3.38 1300096800 3.39 1300104000 3.39 1300111200 3.38 1300118400 3.41 1300125600 3.40 1300132800 3.41 1300140000 3.40 1300147200 3.40 1300154400 3.40 1300161600 3.40 1300168800 3.40 1300176000 3.40 1300183200 3.40 1300190400 3.41 1300197600 3.40 1300204800 3.40 1300212000 3.37 1300219200 3.38 1300226400 3.38 1300233600 3.40 1300240800 3.40 1300248000 3.40 1300255200 3.39 1300262400 3.40 1300269600 3.39 1300276800 3.07 1300284000 3.39 1300291200 3.39 1300298400 3.39 1300305600 3.39 1300312800 3.39 1300320000 3.39 1300327200 3.38 1300334400 3.39 1300341600 3.36 1300348800 3.38 1300356000 3.38 1300363200 3.39 1300370400 3.38 1300377600 3.34 1300384800 3.37 1300392000 3.38 1300399200 3.38 1300406400 3.36 1300413600 3.35 1300420800 3.38 1300428000 3.35 1300435200 3.35 1300442400 3.37 1300449600 3.35 1300456800 3.36 1300464000 3.36 1300471200 3.38 1300478400 3.38 1300485600 3.38 1300492800 3.38 1300500000 3.38 1300514400 3.36 1300521600 3.38 1300536000 3.38 1300543200 3.40 1300550400 3.38 1300557600 3.38 1300564800 3.38 1300572000 3.40 1300579200 3.40 1300586400 3.40 1300593600 3.40 1300600800 3.38 1300608000 3.40 1300615200 3.40 1300622400 3.40 1300629600 3.40 1300636800 3.40 1300644000 3.40 1300651200 3.40 1300658400 3.40 1300665600 3.40 1300672800 3.40 1300680000 3.40 1300687200 3.39 1300694400 3.40 1300701600 3.39 1300708800 3.39 1300716000 3.39 1300723200 3.39 1300730400 3.39 1300737600 3.38 1300744800 3.38 1300752000 3.38 1300759200 3.38 1300766400 3.40 1300773600 3.40 1300780800 3.41 1300788000 3.41 1300795200 3.41 1300802400 3.39 1300809600 3.39 1300816800 3.41 1300824000 3.41 1300831200 3.36 1300838400 3.41 1300845600 3.41 1300852800 3.41 1300860000 3.41 1300867200 3.42 1300874400 3.41 1300881600 3.41 1300888800 3.42 1300896000 3.41 1300903200 3.40 1300910400 3.41 1300917600 3.40 1300924800 3.40 1300932000 3.40 1300939200 3.40 1300946400 3.12 1300953600 3.12 1300960800 3.11 1300968000 3.12 1300975200 3.08 1300982400 3.08 1300989600 3.08 1300996800 3.08 1301004000 3.07 1301011200 3.11 1301018400 3.11 1301025600 3.11 1301032800 3.11 1301040000 3.11 1301047200 3.11 1301054400 3.11 1301061600 3.11 1301068800 3.10 1301076000 3.10 1301083200 3.12 1301090400 3.12 1301097600 3.12 1301104800 3.12 1301112000 3.12 1301119200 3.12 1301126400 3.12 1301133600 3.12 1301140800 3.12 1301148000 3.12 1301155200 3.12 1301162400 3.12 1301169600 3.12 1301176800 3.11 1301184000 3.12 1301191200 3.11 1301198400 3.12 1301205600 3.12 1301212800 3.12 1301220000 3.13 1301227200 3.13 1301234400 3.13 1301241600 3.13 1301248800 3.11 1301256000 3.11 1301263200 3.11 1301270400 3.11 1301277600 3.11 1301284800 3.11 1301292000 3.11 1301299200 3.12 1301306400 3.11 1301313600 3.08 1301320800 3.07 1301328000 3.07 1301335200 3.07 1301342400 3.07 1301349600 3.07 1301356800 3.11 1301364000 3.10 1301371200 3.11 1301378400 3.10 1301385600 3.02 1301392800 3.11 1301400000 3.12 1301407200 3.21 1301414400 3.21 1301421600 3.21 1301428800 3.21 1301436000 3.21 1301443200 3.21 1301450400 3.21 1301457600 3.22 1301464800 3.21 1301472000 3.21 1301479200 3.23 1301486400 3.23 1301493600 3.23 1301500800 3.23 1301508000 3.22 1301515200 3.23 1301522400 3.22 1301529600 3.21 1301536800 3.23 1301544000 3.25 1301551200 3.22 1301558400 3.25 1301565600 3.21 1301572800 3.22 1301580000 3.25 1301587200 3.27 1301594400 3.27 1301601600 3.28 1301608800 3.27 1301616000 3.28 1301623200 3.27 1301630400 3.27 1301637600 3.27 1301644800 3.25 1301652000 3.27 1301659200 3.28 1301666400 3.27 1301673600 3.27 1301680800 3.26 1301688000 3.36 1301695200 3.64 1301702400 3.64 1301709600 3.64 1301716800 3.66 1301724000 3.66 1301731200 3.65 1301738400 3.62 1301745600 3.65 1301752800 3.64 1301760000 3.65 1301767200 3.64 1301774400 3.65 1301781600 3.65 1301788800 3.67 1301796000 3.66 1301803200 3.67 1301810400 3.64 1301824800 3.65 1301832000 3.59 1301839200 3.59 1301846400 3.67 1301853600 3.66 1301860800 3.67 1301868000 3.66 1301875200 3.67 1301882400 3.66 1301889600 3.68 1301896800 3.66 1301911200 3.67 1301918400 3.68 1301925600 3.67 1301932800 3.68 1301940000 3.39 1301947200 3.39 1301954400 3.39 1301961600 3.39 1301968800 3.39 1301976000 3.39 1301983200 3.38 1301990400 3.39 1301997600 3.38 1302004800 3.37 1302012000 3.38 1302019200 3.39 1302026400 3.38 1302033600 3.38 1302040800 3.38 1302048000 3.38 1302055200 3.38 1302062400 3.38 1302069600 3.38 1302076800 3.39 1302084000 3.38 1302091200 3.38 1302098400 3.37 1302105600 3.37 1302112800 3.39 1302120000 3.39 1302127200 3.38 1302134400 3.38 1302141600 3.38 1302148800 3.38 1302156000 3.36 1302163200 3.36 1302170400 3.37 1302177600 3.37 1302184800 3.39 1302192000 3.37 1302199200 3.39 1302206400 3.39 1302213600 3.39 1302220800 3.37 1302228000 3.39 1302235200 3.38 1302242400 3.39 1302249600 3.39 1302256800 3.38 1302264000 3.38 1302271200 3.66 1302278400 3.66 1302285600 3.64 1302292800 3.66 1302300000 3.57 1302307200 3.57 1302314400 3.57 1302321600 3.57 1302328800 3.57 1302336000 3.57 1302343200 3.59 1302350400 3.58 1302357600 3.57 1302364800 3.58 1302372000 3.58 1302379200 3.58 1302386400 3.57 1302393600 3.57 1302400800 3.58 1302408000 3.58 1302415200 3.58 1302422400 3.58 1302429600 3.56 1302436800 3.55 1302444000 3.55 1302451200 3.56 1302458400 3.55 1302465600 3.55 1302472800 3.55 1302480000 3.57 1302487200 3.57 1302494400 3.57 1302501600 3.57 1302508800 3.57 1302516000 3.57 1302523200 3.57 1302530400 3.56 1302537600 3.56 1302544800 3.56 1302552000 3.57 1302559200 3.56 1302566400 3.56 1302573600 3.56 1302580800 3.56 1302588000 3.57 1302595200 3.57 1302602400 3.56 1302609600 3.57 1302616800 3.56 1302624000 3.57 1302631200 3.56 1302638400 3.56 1302645600 3.56 1302652800 3.57 1302660000 3.56 1302667200 3.57 1302674400 3.56 1302681600 3.56 1302688800 3.56 1302696000 3.56 1302703200 3.55 1302710400 3.56 1302717600 3.53 1302724800 3.55 1302732000 3.55 1302739200 3.55 1302746400 3.55 1302753600 3.55 1302760800 3.55 1302768000 3.56 1302775200 3.55 1302782400 3.55 1302789600 3.55 1302796800 3.55 1302804000 3.54 1302811200 3.55 1302818400 3.54 1302825600 3.54 1302832800 3.53 1302840000 3.54 1302847200 3.53 1302854400 3.52 1302861600 3.54 1302868800 3.54 1302876000 3.53 1302883200 3.54 1302890400 3.57 1302897600 3.58 1302904800 3.58 1302912000 3.58 1302919200 3.57 1302926400 3.58 1302933600 3.58 1302940800 3.58 1302948000 3.57 1302955200 3.58 1302962400 3.58 1302969600 3.59 1302976800 3.58 1302984000 3.58 1302991200 3.58 1302998400 3.58 1303005600 3.58 1303012800 3.58 1303020000 3.58 1303027200 3.58 1303034400 3.58 1303041600 3.58 1303048800 3.58 1303056000 3.58 1303063200 3.58 1303070400 3.58 1303077600 3.58 1303084800 3.58 1303092000 3.58 1303099200 3.58 1303106400 3.60 1303113600 3.60 1303120800 3.59 1303128000 3.59 1303135200 3.57 1303142400 3.59 1303149600 3.58 1303156800 3.59 1303164000 3.58 1303171200 3.58 1303178400 3.58 1303185600 3.56 1303192800 3.54 1303200000 3.53 1303207200 3.54 1303214400 3.54 1303221600 3.25 1303228800 3.54 1303236000 3.53 1303243200 3.54 1303250400 3.53 1303257600 3.54 1303264800 3.54 1303272000 3.54 1303279200 3.54 1303286400 3.52 1303293600 3.51 1303300800 3.51 1303308000 3.49 1303315200 3.51 1303322400 3.52 1303329600 3.53 1303336800 3.54 1303344000 3.51 1303351200 3.50 1303358400 3.51 1303365600 3.52 1303372800 3.53 1303380000 3.52 1303387200 3.53 1303394400 3.52 1303401600 3.51 1303408800 3.52 1303416000 3.54 1303423200 3.53 1303430400 3.53 1303437600 3.53 1303444800 3.53 1303452000 3.53 1303459200 3.53 1303466400 3.52 1303473600 3.51 1303480800 3.51 1303488000 3.51 1303495200 3.53 1303502400 3.53 1303509600 3.53 1303516800 3.53 1303524000 3.52 1303531200 3.53 1303538400 3.53 1303545600 3.53 1303552800 3.53 1303560000 3.53 1303567200 3.53 1303574400 3.53 1303581600 3.52 1303588800 3.51 1303596000 3.50 1303603200 3.51 1303610400 3.49 1303617600 3.51 1303624800 3.50 1303632000 3.53 1303639200 3.52 1303646400 3.53 1303653600 3.52 1303660800 3.53 1303668000 3.52 1303675200 3.51 1303682400 3.50 1303689600 3.51 1303696800 3.52 1303704000 3.53 1303711200 3.52 1303718400 3.53 1303725600 3.53 1303732800 3.53 1303740000 3.53 1303747200 3.53 1303754400 3.52 1303761600 3.47 1303768800 3.48 1303776000 3.49 1303783200 3.48 1303790400 3.48 1303797600 3.48 1303804800 3.48 1303812000 3.49 1303819200 3.48 1303826400 3.49 1303833600 3.49 1303840800 3.49 1303848000 3.49 1303855200 3.47 1303862400 3.47 1303869600 3.47 1303876800 3.47 1303884000 3.48 1303891200 3.50 1303898400 3.52 1303905600 3.52 1303912800 3.51 1303920000 3.52 1303927200 3.51 1303934400 3.52 1303941600 3.49 1303948800 3.23 1303956000 3.23 1303963200 3.25 1303970400 3.36 1303977600 3.25 1303984800 3.24 1303992000 3.24 1303999200 3.20 1304006400 3.21 1304013600 3.20 1304020800 3.21 1304028000 3.20 1304035200 3.20 1304042400 3.19 1304049600 3.20 1304056800 3.19 1304064000 3.18 1304071200 3.19 1304078400 3.20 1304085600 3.19 1304092800 3.20 1304100000 3.19 1304107200 3.19 1304114400 3.18 1304121600 3.19 1304128800 3.19 1304136000 3.19 1304143200 3.19 1304150400 3.19 1304157600 3.20 1304164800 3.21 1304172000 3.20 1304179200 3.21 1304186400 3.21 1304193600 3.21 1304200800 3.21 1304208000 3.21 1304215200 3.21 1304222400 3.22 1304229600 3.21 1304236800 3.21 1304244000 3.20 1304251200 3.21 1304258400 3.20 1304265600 3.21 1304272800 3.20 1304280000 3.21 1304287200 3.12 1304294400 3.12 1304301600 3.12 1304308800 3.12 1304316000 3.12 1304323200 3.12 1304330400 3.23 1304337600 3.19 1304344800 3.18 1304352000 3.10 1304359200 3.10 1304366400 3.10 1304373600 3.10 1304380800 3.10 1304388000 3.09 1304395200 3.19 1304402400 3.18 1304409600 3.19 1304416800 3.18 1304424000 3.18 1304431200 3.18 1304438400 3.18 1304445600 3.18 1304452800 3.18 1304460000 3.17 1304467200 3.18 1304474400 3.17 1304481600 3.18 1304488800 3.17 1304496000 3.21 1304503200 3.19 1304510400 3.21 1304517600 3.20 1304524800 3.20 1304532000 3.19 1304539200 3.19 1304546400 3.18 1304553600 3.19 1304560800 3.18 1304568000 3.19 1304575200 3.18 1304582400 3.18 1304589600 3.18 1304596800 3.18 1304604000 3.18 1304611200 3.20 1304618400 3.18 1304625600 3.20 1304632800 3.20 1304640000 3.20 1304647200 3.20 1304654400 3.19 1304661600 3.18 1304668800 3.19 1304676000 3.18 1304683200 3.19 1304690400 3.18 1304697600 3.18 1304704800 3.18 1304712000 3.18 1304719200 3.16 1304726400 3.17 1304733600 3.16 1304740800 3.17 1304748000 3.16 1304755200 3.15 1304762400 3.16 1304769600 3.16 1304776800 3.16 1304784000 3.16 1304791200 3.16 1304798400 3.16 1304805600 3.16 1304812800 3.16 1304820000 3.16 1304827200 3.16 1304834400 3.16 1304841600 3.16 1304848800 3.16 1304856000 3.16 1304863200 3.16 1304870400 3.17 1304877600 3.16 1304884800 3.17 1304892000 3.16 1304899200 3.17 1304906400 3.16 1304913600 3.17 1304920800 3.16 1304928000 3.17 1304935200 3.16 1304942400 3.16 1304949600 3.16 1304956800 3.16 1304964000 3.13 1304971200 3.15 1304978400 3.16 1304985600 3.17 1304992800 3.16 1305000000 3.16 1305007200 3.15 1305014400 3.15 1305021600 3.18 1305028800 3.18 1305036000 3.18 1305043200 3.16 1305050400 3.17 1305057600 3.18 1305064800 3.18 1305072000 3.18 1305079200 3.19 1305086400 3.19 1305093600 3.19 1305100800 3.19 1305108000 3.25 1305115200 3.26 1305122400 3.25 1305129600 3.19 1305136800 3.18 1305144000 3.19 1305151200 3.18 1305158400 3.19 1305165600 3.18 1305172800 3.18 1305180000 3.18 1305187200 3.18 1305194400 3.17 1305201600 3.18 1305208800 3.18 1305216000 3.13 1305223200 3.17 1305230400 3.18 1305237600 3.17 1305244800 3.17 1305252000 3.17 1305259200 3.16 1305266400 3.17 1305273600 3.17 1305280800 3.16 1305288000 3.17 1305295200 3.16 1305302400 3.16 1305309600 3.15 1305316800 3.16 1305324000 3.15 1305331200 3.16 1305338400 3.16 1305345600 3.16 1305352800 3.15 1305360000 3.16 1305367200 3.16 1305374400 3.16 1305381600 3.16 1305388800 3.16 1305396000 3.15 1305403200 3.16 1305410400 3.15 1305417600 3.16 1305424800 3.16 1305432000 3.16 1305439200 3.16 1305446400 3.16 1305453600 3.15 1305460800 3.16 1305468000 3.15 1305475200 3.16 1305482400 3.15 1305489600 3.16 1305496800 3.16 1305504000 3.16 1305511200 3.15 1305518400 3.16 1305525600 3.15 1305532800 3.15 1305540000 3.15 1305547200 3.17 1305554400 3.16 1305561600 3.16 1305568800 3.15 1305576000 3.15 1305583200 3.15 1305590400 3.15 1305597600 3.14 1305604800 3.13 1305612000 3.14 1305619200 3.15 1305626400 3.14 1305633600 3.15 1305640800 3.14 1305648000 3.14 1305655200 3.15 1305662400 3.15 1305669600 3.15 1305676800 3.16 1305684000 3.15 1305691200 3.15 1305698400 3.15 1305705600 3.15 1305712800 3.13 1305720000 3.15 1305727200 3.14 1305734400 3.16 1305741600 3.16 1305748800 3.17 1305756000 3.17 1305763200 3.19 1305770400 3.20 1305777600 3.18 1305784800 3.09 1305792000 3.18 1305799200 3.17 1305806400 3.17 1305813600 3.19 1305820800 3.16 1305828000 3.14 1305835200 3.16 1305842400 3.15 1305849600 3.19 1305856800 3.18 1305864000 3.16 1305871200 3.17 1305878400 3.15 1305885600 3.15 1305892800 3.20 1305900000 3.20 1305907200 3.18 1305914400 3.18 1305921600 3.18 1305928800 3.17 1305936000 3.18 1305943200 3.18 1305950400 3.18 1305957600 3.18 1305964800 3.18 1305972000 3.17 1305979200 3.19 1305986400 3.18 1305993600 3.18 1306000800 3.19 1306008000 3.19 1306015200 3.18 1306022400 3.17 1306029600 3.16 1306036800 3.18 1306044000 3.18 1306051200 3.18 1306058400 3.18 1306065600 3.18 1306072800 3.17 1306080000 3.18 1306087200 3.17 1306094400 3.18 1306101600 3.17 1306108800 3.18 1306116000 3.17 1306123200 3.18 1306130400 3.17 1306137600 3.17 1306144800 3.17 1306152000 3.17 1306159200 3.16 1306166400 3.17 1306173600 3.20 1306180800 3.18 1306188000 3.16 1306195200 3.16 1306202400 3.12 1306209600 3.11 1306216800 3.13 1306224000 3.16 1306231200 3.16 1306238400 3.17 1306245600 3.18 1306252800 3.18 1306260000 3.17 1306267200 3.18 1306274400 3.16 1306281600 3.17 1306288800 3.16 1306296000 3.11 1306303200 3.11 1306310400 3.12 1306317600 3.11 1306324800 3.11 1306332000 3.12 1306339200 3.13 1306346400 3.12 1306353600 3.13 1306360800 3.15 1306368000 3.15 1306375200 3.15 1306382400 3.16 1306389600 3.16 1306396800 3.15 1306404000 3.17 1306411200 3.18 1306418400 3.21 1306425600 3.20 1306432800 3.23 1306440000 3.23 1306447200 3.21 1306454400 3.21 1306461600 3.21 1306468800 3.19 1306476000 3.20 1306483200 3.21 1306490400 3.20 1306497600 3.20 1306504800 3.20 1306512000 3.22 1306519200 3.19 1306526400 3.20 1306533600 3.19 1306540800 3.19 1306548000 3.19 1306555200 3.19 1306562400 3.19 1306569600 3.19 1306576800 3.19 1306584000 3.20 1306591200 3.20 1306598400 3.20 1306605600 3.20 1306612800 3.20 1306620000 3.20 1306627200 3.20 1306634400 3.20 1306641600 3.20 1306648800 3.20 1306656000 3.20 1306663200 3.19 1306670400 3.20 1306677600 3.19 1306684800 3.20 1306692000 3.19 1306699200 3.20 1306706400 3.19 1306713600 3.20 1306720800 3.19 1306728000 3.17 1306735200 3.20 1306742400 3.20 1306749600 3.19 1306756800 3.20 1306764000 3.19 1306771200 3.20 1306778400 3.19 1306785600 3.19 1306792800 3.19 1306800000 3.19 1306807200 3.19 1306814400 3.19 1306821600 3.19 1306828800 3.17 1306836000 3.18 1306843200 3.19 1306850400 3.20 1306857600 3.20 1306864800 3.21 1306872000 3.21 1306879200 3.21 1306886400 3.22 1306893600 3.21 1306900800 3.21 1306908000 3.21 1306915200 3.21 1306922400 3.24 1306929600 3.24 1306936800 3.24 1306944000 3.22 1306951200 3.22 1306958400 3.24 1306965600 3.23 1306972800 3.24 1306980000 3.23 1306987200 3.23 1306994400 3.24 1307001600 3.26 1307008800 3.24 1307016000 3.24 1307023200 3.23 1307030400 3.24 1307037600 3.23 1307044800 3.23 1307052000 3.23 1307059200 3.22 1307066400 3.20 1307073600 3.22 1307080800 3.22 1307088000 3.22 1307095200 3.21 1307102400 3.22 1307109600 3.21 1307116800 3.21 1307124000 3.21 1307131200 3.21 1307138400 3.20 1307145600 3.20 1307152800 3.20 1307160000 3.20 1307167200 3.20 1307174400 3.21 1307181600 3.20 1307188800 3.20 1307196000 3.18 1307203200 3.19 1307210400 3.18 1307217600 3.18 1307224800 3.18 1307232000 3.18 1307239200 3.18 1307246400 3.18 1307253600 3.18 1307260800 3.18 1307268000 3.18 1307275200 3.18 1307282400 3.18 1307289600 3.18 1307296800 3.18 1307304000 3.18 1307311200 3.18 1307318400 3.18 1307325600 3.17 1307332800 3.18 1307340000 3.17 1307347200 3.18 1307354400 3.17 1307361600 3.17 1307368800 3.15 1307376000 3.16 1307383200 3.15 1307390400 3.18 1307397600 3.15 1307404800 3.15 1307412000 3.14 1307419200 3.15 1307426400 3.14 1307433600 3.12 1307440800 3.16 1307448000 3.17 1307455200 3.16 1307462400 3.16 1307469600 3.17 1307476800 3.17 1307484000 3.16 1307491200 3.16 1307498400 3.15 1307505600 3.15 1307512800 3.15 1307520000 3.15 1307527200 3.20 1307534400 3.22 1307541600 3.21 1307548800 3.21 1307556000 3.21 1307563200 3.21 1307570400 3.20 1307577600 3.21 1307584800 3.20 1307592000 3.22 1307599200 3.23 1307606400 3.25 1307613600 3.25 1307620800 3.27 1307628000 3.27 1307635200 3.26 1307642400 3.26 1307649600 3.26 1307656800 3.26 1307664000 3.26 1307671200 3.26 1307678400 3.27 1307685600 3.26 1307692800 3.28 1307700000 3.26 1307707200 3.26 1307714400 3.26 1307721600 3.26 1307728800 3.26 1307736000 3.26 1307743200 3.26 1307750400 3.25 1307757600 3.24 1307764800 3.26 1307772000 3.27 1307779200 3.26 1307786400 3.26 1307793600 3.26 1307800800 3.25 1307808000 3.26 1307815200 3.25 1307822400 3.25 1307829600 3.25 1307836800 3.25 1307844000 3.25 1307851200 3.25 1307858400 3.25 1307865600 3.25 1307872800 3.25 1307880000 3.25 1307887200 3.25 1307894400 3.25 1307901600 3.25 1307908800 3.25 1307916000 3.25 1307923200 3.25 1307930400 3.25 1307937600 3.25 1307944800 3.25 1307952000 3.25 1307959200 3.23 1307966400 3.26 1307973600 3.26 1307980800 3.26 1307988000 3.26 1307995200 3.26 1308002400 3.25 1308009600 3.26 1308016800 3.25 1308024000 3.26 1308031200 3.25 1308038400 3.25 1308045600 3.25 1308052800 3.26 1308060000 3.25 1308067200 3.25 1308074400 3.25 1308081600 3.22 1308088800 3.22 1308096000 3.21 1308103200 3.21 1308110400 3.20 1308117600 3.21 1308124800 3.19 1308132000 3.25 1308139200 3.25 1308146400 3.20 1308153600 3.25 1308160800 3.20 1308168000 3.20 1308175200 3.22 1308182400 3.22 1308189600 3.24 1308196800 3.21 1308204000 3.20 1308211200 3.24 1308218400 3.25 1308225600 3.25 1308232800 3.25 1308240000 3.25 1308247200 3.24 1308254400 3.25 1308261600 3.25 1308268800 3.25 1308276000 3.25 1308283200 3.25 1308290400 3.25 1308297600 3.25 1308304800 3.25 1308312000 3.25 1308319200 3.25 1308326400 3.25 1308333600 3.23 1308340800 3.25 1308348000 3.25 1308355200 3.25 1308362400 3.24 1308369600 3.25 1308376800 3.25 1308384000 3.25 1308391200 3.25 1308398400 3.25 1308405600 3.24 1308412800 3.25 1308420000 3.24 1308427200 3.25 1308434400 3.25 1308441600 3.25 1308448800 3.25 1308456000 3.25 1308463200 3.23 1308470400 3.25 1308477600 3.25 1308484800 3.25 1308492000 3.24 1308499200 3.25 1308506400 3.25 1308513600 3.25 1308520800 3.25 1308528000 3.25 1308535200 3.25 1308542400 3.25 1308549600 3.24 1308556800 3.25 1308564000 3.24 1308571200 3.24 1308578400 3.24 1308585600 3.24 1308592800 3.24 1308600000 3.29 1308607200 3.28 1308614400 3.29 1308621600 3.28 1308628800 3.29 1308636000 3.28 1308643200 3.29 1308650400 3.28 1308657600 3.29 1308664800 3.28 1308672000 3.28 1308679200 3.28 1308686400 3.27 1308693600 3.27 1308700800 3.28 1308708000 3.27 1308715200 3.28 1308722400 3.26 1308729600 3.26 1308736800 3.27 1308744000 3.27 1308751200 3.25 1308758400 3.27 1308765600 3.26 1308772800 3.26 1308780000 3.26 1308787200 3.26 1308794400 3.26 1308801600 3.26 1308808800 3.26 1308816000 3.26 1308823200 3.26 1308830400 3.26 1308837600 3.26 1308844800 3.26 1308852000 3.24 1308859200 3.26 1308866400 3.26 1308873600 3.26 1308880800 3.25 1308888000 3.27 1308895200 3.27 1308902400 3.27 1308909600 3.26 1308916800 3.26 1308924000 3.25 1308931200 3.25 1308938400 3.25 1308945600 3.25 1308952800 3.25 1308960000 3.25 1308967200 3.25 1308974400 3.26 1308981600 3.25 1308988800 3.27 1308996000 3.28 1309003200 3.29 1309010400 3.28 1309017600 3.29 1309024800 3.28 1309032000 3.29 1309039200 3.29 1309046400 3.29 1309053600 3.29 1309060800 3.29 1309068000 3.30 1309075200 3.31 1309082400 3.29 1309089600 3.27 1309096800 3.27 1309104000 3.27 1309111200 3.30 1309118400 3.31 1309125600 3.30 1309132800 3.30 1309140000 3.30 1309147200 3.31 1309154400 3.30 1309161600 3.31 1309168800 3.30 1309176000 3.31 1309183200 3.30 1309190400 3.31 1309197600 3.30 1309204800 3.30 1309212000 3.30 1309219200 3.30 1309226400 3.30 1309233600 3.30 1309240800 3.30 1309248000 3.30 1309255200 3.30 1309262400 3.30 1309269600 3.30 1309276800 3.31 1309284000 3.29 1309291200 3.30 1309298400 3.29 1309305600 3.30 1309312800 3.30 1309320000 3.30 1309327200 3.33 1309334400 3.33 1309341600 3.33 1309348800 3.32 1309356000 3.32 1309363200 3.32 1309370400 3.32 1309377600 3.29 1309384800 3.32 1309392000 3.32 1309399200 3.32 1309406400 3.33 1309413600 3.31 1309420800 3.31 1309428000 3.30 1309435200 3.30 1309442400 3.29 1309449600 3.30 1309456800 3.29 1309464000 3.29 1309471200 3.28 1309478400 3.28 1309485600 3.28 1309492800 3.28 1309503600 3.27 1309507200 3.28 1309514400 3.29 1309521600 3.29 1309528800 3.29 1309536000 3.29 1309543200 3.29 1309550400 3.29 1309557600 3.29 1309564800 3.30 1309572000 3.29 1309579200 3.29 1309586400 3.29 1309593600 3.29 1309600800 3.29 1309608000 3.29 1309615200 3.29 1309622400 3.28 1309629600 3.27 1309636800 3.27 1309644000 3.28 1309651200 3.29 1309658400 3.29 1309665600 3.27 1309672800 3.29 1309680000 3.29 1309687200 3.28 1309694400 3.29 1309701600 3.28 1309708800 3.29 1309716000 3.28 1309723200 3.29 1309730400 3.28 1309737600 3.29 1309744800 3.28 1309752000 3.29 1309759200 3.28 1309766400 3.29 1309773600 3.28 1309780800 3.30 1309788000 3.30 1309795200 3.29 1309802400 3.27 1309809600 3.29 1309816800 3.27 1309824000 3.28 1309831200 3.27 1309838400 3.27 1309845600 3.28 1309852800 3.27 1309860000 3.27 1309867200 3.27 1309874400 3.28 1309881600 3.28 1309888800 3.28 1309896000 3.28 1309903200 3.28 1309910400 3.28 1309917600 3.28 1309924800 3.28 1309932000 3.28 1309939200 3.28 1309946400 3.28 1309953600 3.29 1309960800 3.29 1309968000 3.29 1309975200 3.29 1309982400 3.29 1309989600 3.29 1309996800 3.29 1310004000 3.27 1310011200 3.29 1310018400 3.29 1310025600 3.29 1310032800 3.28 1310040000 3.29 1310047200 3.28 1310054400 3.28 1310061600 3.28 1310068800 3.26 1310076000 3.34 1310083200 3.35 1310090400 3.34 1310097600 3.35 1310104800 3.35 1310112000 3.35 1310119200 3.34 1310126400 3.37 1310133600 3.37 1310140800 3.38 1310148000 3.37 1310155200 3.37 1310162400 3.37 1310169600 3.37 1310176800 3.37 1310184000 3.37 1310191200 3.37 1310198400 3.38 1310205600 3.37 1310212800 3.38 1310220000 3.37 1310227200 3.37 1310234400 3.37 1310241600 3.37 1310248800 3.37 1310256000 3.37 1310263200 3.37 1310270400 3.37 1310277600 3.37 1310284800 3.37 1310292000 3.37 1310299200 3.36 1310306400 3.37 1310313600 3.38 1310320800 3.37 1310328000 3.38 1310335200 3.38 1310342400 3.37 1310349600 3.37 1310356800 3.38 1310364000 3.37 1310371200 3.37 1310378400 3.37 1310385600 3.37 1310392800 3.38 1310400000 3.39 1310407200 3.38 1310414400 3.38 1310421600 3.36 1310428800 3.37 1310436000 3.35 1310443200 3.35 1310450400 3.35 1310457600 3.35 1310464800 3.34 1310472000 3.35 1310479200 3.34 1310486400 3.34 1310493600 3.34 1310500800 3.34 1310508000 3.32 1310515200 3.33 1310522400 3.32 1310529600 3.33 1310536800 3.31 1310544000 3.33 1310551200 3.32 1310558400 3.32 1310565600 3.32 1310572800 3.34 1310580000 3.33 1310587200 3.34 1310594400 3.33 1310601600 3.32 1310608800 3.32 1310616000 3.31 1310623200 3.31 1310630400 3.31 1310637600 3.30 1310644800 3.30 1310652000 3.28 1310659200 3.28 1310666400 3.30 1310673600 3.30 1310680800 3.30 1310688000 3.30 1310695200 3.30 1310702400 3.30 1310709600 3.30 1310716800 3.30 1310724000 3.30 1310731200 3.30 1310738400 3.30 1310745600 3.31 1310752800 3.30 1310760000 3.31 1310767200 3.31 1310774400 3.31 1310781600 3.31 1310788800 3.31 1310796000 3.31 1310803200 3.32 1310810400 3.31 1310817600 3.32 1310824800 3.31 1310832000 3.31 1310839200 3.31 1310846400 3.31 1310853600 3.31 1310860800 3.31 1310868000 3.31 1310875200 3.32 1310882400 3.31 1310889600 3.31 1310896800 3.28 1310904000 3.32 1310911200 3.31 1310918400 3.31 1310925600 3.31 1310932800 3.31 1310940000 3.31 1310947200 3.31 1310954400 3.31 1310961600 3.31 1310968800 3.31 1310976000 3.31 1310983200 3.31 1310990400 3.31 1310997600 3.30 1311004800 3.31 1311012000 3.30 1311019200 3.31 1311026400 3.29 1311033600 3.29 1311040800 3.29 1311048000 3.29 1311055200 3.29 1311062400 3.29 1311069600 3.28 1311076800 3.29 1311084000 3.29 1311091200 3.29 1311098400 3.27 1311105600 3.28 1311112800 3.28 1311120000 3.28 1311127200 3.28 1311134400 3.31 1311141600 3.27 1311148800 3.24 1311156000 3.23 1311163200 3.28 1311170400 3.28 1311177600 3.29 1311184800 3.29 1311192000 3.29 1311199200 3.30 1311206400 3.34 1311213600 3.34 1311220800 3.30 1311228000 3.32 1311235200 3.32 1311242400 3.32 1311249600 3.32 1311256800 3.32 1311264000 3.32 1311271200 3.32 1311278400 3.30 1311285600 3.33 1311292800 3.41 1311300000 3.41 1311307200 3.41 1311314400 3.41 1311321600 3.41 1311328800 3.41 1311336000 3.41 1311343200 3.40 1311350400 3.40 1311357600 3.41 1311364800 3.42 1311372000 3.41 1311379200 3.41 1311386400 3.42 1311393600 3.42 1311400800 3.42 1311408000 3.43 1311415200 3.42 1311422400 3.43 1311429600 3.43 1311436800 3.43 1311444000 3.47 1311451200 3.47 1311458400 3.47 1311465600 3.45 1311472800 3.47 1311480000 3.47 1311487200 3.47 1311494400 3.47 1311501600 3.47 1311508800 3.47 1311516000 3.47 1311523200 3.47 1311530400 3.47 1311537600 3.47 1311544800 3.47 1311552000 3.47 1311559200 3.47 1311566400 3.47 1311573600 3.47 1311580800 3.47 1311588000 3.46 1311595200 3.46 1311602400 3.47 1311609600 3.48 1311616800 3.48 1311624000 3.48 1311631200 3.48 1311638400 3.46 1311645600 3.46 1311652800 3.47 1311660000 3.46 1311667200 3.46 1311674400 3.46 1311681600 3.46 1311688800 3.46 1311696000 3.46 1311703200 3.46 1311710400 3.47 1311717600 3.47 1311724800 3.47 1311732000 3.49 1311739200 3.49 1311746400 3.49 1311753600 3.49 1311760800 3.48 1311768000 3.49 1311775200 3.50 1311782400 3.47 1311789600 3.49 1311796800 3.49 1311804000 3.49 1311811200 3.49 1311818400 3.49 1311825600 3.49 1311832800 3.49 1311840000 3.49 1311847200 3.49 1311854400 3.49 1311861600 3.46 1311868800 3.49 1311876000 3.49 1311883200 3.47 1311890400 3.52 1311897600 3.48 1311904800 3.48 1311912000 3.48 1311919200 3.50 1311926400 3.47 1311933600 3.50 1311940800 3.50 1311948000 3.48 1311955200 3.48 1311962400 3.48 1311969600 3.48 1311976800 3.48 1311984000 3.48 1311991200 3.48 1311998400 3.48 1312005600 3.50 1312012800 3.50 1312020000 3.49 1312027200 3.50 1312034400 3.50 1312041600 3.50 1312048800 3.49 1312056000 3.50 1312063200 3.49 1312070400 3.50 1312077600 3.49 1312084800 3.50 1312092000 3.49 1312099200 3.50 1312106400 3.49 1312113600 3.50 1312120800 3.49 1312128000 3.50 1312135200 3.50 1312142400 3.50 1312149600 3.50 1312156800 3.50 1312164000 3.50 1312171200 3.50 1312178400 3.50 1312185600 3.50 1312192800 3.50 1312200000 3.50 1312207200 3.50 1312214400 3.50 1312221600 3.49 1312228800 3.54 1312236000 3.54 1312243200 3.54 1312250400 3.54 1312257600 3.54 1312264800 3.55 1312272000 3.56 1312279200 3.55 1312286400 3.55 1312293600 3.55 1312300800 3.55 1312308000 3.55 1312315200 3.55 1312322400 3.55 1312329600 3.56 1312336800 3.55 1312344000 3.56 1312351200 3.55 1312358400 3.55 1312365600 3.55 1312372800 3.55 1312380000 3.55 1312387200 3.55 1312394400 3.55 1312401600 3.55 1312408800 3.55 1312416000 3.56 1312423200 3.56 1312430400 3.56 1312437600 3.55 1312444800 3.56 1312452000 3.55 1312459200 3.56 1312466400 3.55 1312473600 3.55 1312480800 3.55 1312488000 3.57 1312495200 3.56 1312502400 3.57 1312509600 3.56 1312516800 3.57 1312524000 3.56 1312531200 3.55 1312538400 3.56 1312545600 3.57 1312552800 3.55 1312560000 3.55 1312567200 3.54 1312574400 3.56 1312581600 3.56 1312588800 3.56 1312596000 3.56 1312603200 3.56 1312610400 3.55 1312617600 3.55 1312624800 3.55 1312632000 3.55 1312639200 3.56 1312646400 3.56 1312653600 3.56 1312660800 3.56 1312668000 3.55 1312675200 3.56 1312682400 3.56 1312689600 3.57 1312696800 3.56 1312704000 3.57 1312711200 3.56 1312718400 3.57 1312725600 3.57 1312732800 3.57 1312740000 3.56 1312747200 3.56 1312754400 3.56 1312761600 3.57 1312768800 3.56 1312776000 3.57 1312783200 3.56 1312790400 3.57 1312797600 3.56 1312804800 3.57 1312812000 3.56 1312819200 3.57 1312826400 3.56 1312833600 3.57 1312840800 3.56 1312848000 3.56 1312855200 3.56 1312862400 3.57 1312869600 3.56 1312876800 3.55 1312884000 3.56 1312891200 3.57 1312898400 3.56 1312905600 3.56 1312912800 3.57 1312920000 3.57 1312927200 3.57 1312934400 3.57 1312941600 3.57 1312948800 3.57 1312956000 3.57 1312963200 3.57 1312970400 3.56 1312977600 3.57 1312984800 3.56 1312992000 3.56 1312999200 3.55 1313006400 3.55 1313013600 3.55 1313020800 3.55 1313028000 3.55 1313035200 3.55 1313042400 3.55 1313049600 3.55 1313056800 3.54 1313064000 3.55 1313071200 3.54 1313078400 3.54 1313085600 3.54 1313092800 3.54 1313100000 3.55 1313107200 3.55 1313114400 3.55 1313121600 3.55 1313128800 3.54 1313136000 3.55 1313143200 3.55 1313150400 3.55 1313157600 3.54 1313164800 3.55 1313172000 3.55 1313179200 3.55 1313186400 3.53 1313193600 3.53 1313200800 3.53 1313208000 3.53 1313215200 3.53 1313222400 3.52 1313229600 3.52 1313236800 3.52 1313244000 3.52 1313251200 3.52 1313258400 3.51 1313265600 3.52 1313272800 3.51 1313280000 3.52 1313287200 3.54 1313294400 3.55 1313301600 3.54 1313308800 3.55 1313316000 3.54 1313323200 3.55 1313330400 3.54 1313337600 3.55 1313344800 3.54 1313352000 3.57 1313359200 3.57 1313366400 3.57 1313373600 3.57 1313380800 3.57 1313388000 3.57 1313395200 3.58 1313402400 3.57 1313409600 3.58 1313416800 3.57 1313424000 3.59 1313431200 3.58 1313438400 3.59 1313445600 3.58 1313452800 3.59 1313460000 3.58 1313467200 3.58 1313474400 3.58 1313481600 3.59 1313488800 3.58 1313496000 3.58 1313503200 3.58 1313510400 3.57 1313517600 3.57 1313524800 3.57 1313532000 3.56 1313539200 3.56 1313546400 3.55 1313553600 3.56 1313560800 3.50 1313568000 3.55 1313575200 3.55 1313582400 3.55 1313589600 3.55 1313596800 3.54 1313604000 3.54 1313611200 3.55 1313618400 3.54 1313625600 3.55 1313632800 3.55 1313640000 3.54 1313647200 3.53 1313654400 3.55 1313661600 3.55 1313668800 3.55 1313676000 3.54 1313683200 3.55 1313690400 3.54 1313697600 3.54 1313704800 3.54 1313712000 3.54 1313719200 3.53 1313726400 3.54 1313733600 3.53 1313740800 3.54 1313748000 3.53 1313755200 3.54 1313762400 3.53 1313769600 3.56 1313776800 3.54 1313784000 3.53 1313791200 3.53 1313798400 3.53 1313805600 3.52 1313812800 3.53 1313820000 3.53 1313827200 3.53 1313834400 3.53 1313841600 3.53 1313848800 3.56 1313856000 3.56 1313863200 3.56 1313870400 3.56 1313877600 3.56 1313884800 3.56 1313892000 3.56 1313899200 3.56 1313906400 3.56 1313913600 3.56 1313920800 3.56 1313928000 3.56 1313935200 3.56 1313942400 3.56 1313949600 3.56 1313956800 3.56 1313964000 3.56 1313971200 3.56 1313978400 3.56 1313985600 3.56 1313992800 3.56 1314000000 3.56 1314007200 3.55 1314014400 3.56 1314021600 3.55 1314028800 3.55 1314036000 3.55 1314043200 3.56 1314050400 3.55 1314057600 3.55 1314064800 3.55 1314072000 3.55 1314079200 3.55 1314086400 3.50 1314093600 3.55 1314100800 3.56 1314108000 3.56 1314115200 3.56 1314122400 3.56 1314129600 3.56 1314136800 3.54 1314144000 3.56 1314151200 3.56 1314158400 3.56 1314165600 3.56 1314172800 3.55 1314180000 3.54 1314187200 3.55 1314194400 3.54 1314201600 3.56 1314208800 3.55 1314216000 3.56 1314223200 3.56 1314230400 3.56 1314237600 3.54 1314244800 3.56 1314252000 3.56 1314259200 3.55 1314266400 3.56 1314273600 3.56 1314280800 3.56 1314288000 3.56 1314295200 3.55 1314302400 3.56 1314309600 3.55 1314316800 3.56 1314324000 3.55 1314331200 3.56 1314338400 3.54 1314345600 3.54 1314352800 3.54 1314360000 3.54 1314367200 3.53 1314374400 3.54 1314381600 3.53 1314388800 3.54 1314396000 3.53 1314403200 3.54 1314410400 3.53 1314417600 3.54 1314424800 3.56 1314432000 3.56 1314439200 3.56 1314446400 3.56 1314453600 3.56 1314460800 3.54 1314468000 3.53 1314475200 3.54 1314482400 3.53 1314489600 3.54 1314496800 3.53 1314504000 3.53 1314511200 3.53 1314518400 3.54 1314525600 3.54 1314532800 3.54 1314540000 3.54 1314547200 3.55 1314554400 3.55 1314561600 3.55 1314568800 3.55 1314576000 3.55 1314583200 3.55 1314590400 3.55 1314597600 3.55 1314604800 3.56 1314612000 3.55 1314619200 3.55 1314626400 3.55 1314633600 3.55 1314640800 3.55 1314648000 3.55 1314655200 3.55 1314662400 3.55 1314669600 3.55 1314676800 3.55 1314684000 3.55 1314691200 3.54 1314698400 3.55 1314705600 3.54 1314712800 3.55 1314720000 3.56 1314727200 3.56 1314734400 3.56 1314741600 3.56 1314748800 3.56 1314756000 3.56 1314763200 3.56 1314770400 3.56 1314777600 3.57 1314784800 3.57 1314792000 3.57 1314799200 3.57 1314806400 3.56 1314813600 3.57 1314820800 3.57 1314828000 3.57 1314835200 3.57 1314842400 3.57 1314849600 3.57 1314856800 3.57 1314864000 3.57 1314871200 3.57 1314878400 3.57 1314885600 3.57 1314892800 3.57 1314900000 3.56 1314907200 3.57 1314914400 3.56 1314921600 3.56 1314928800 3.56 1314936000 3.56 1314943200 3.56 1314950400 3.56 1314957600 3.58 1314964800 3.58 1314972000 3.56 1314979200 3.57 1314986400 3.57 1314993600 3.57 1315000800 3.57 1315008000 3.57 1315015200 3.57 1315022400 3.57 1315029600 3.57 1315036800 3.58 1315044000 3.57 1315051200 3.58 1315058400 3.58 1315065600 3.58 1315072800 3.57 1315080000 3.58 1315087200 3.57 1315094400 3.58 1315101600 3.57 1315108800 3.58 1315116000 3.57 1315123200 3.58 1315130400 3.57 1315137600 3.58 1315144800 3.57 1315152000 3.59 1315159200 3.59 1315166400 3.59 1315173600 3.59 1315180800 3.59 1315188000 3.59 1315195200 3.59 1315202400 3.59 1315209600 3.59 1315216800 3.59 1315224000 3.59 1315231200 3.59 1315238400 3.59 1315245600 3.59 1315252800 3.59 1315260000 3.59 1315267200 3.59 1315274400 3.58 1315281600 3.59 1315288800 3.57 1315296000 3.58 1315303200 3.58 1315310400 3.59 1315317600 3.59 1315324800 3.58 1315332000 3.57 1315339200 3.58 1315346400 3.57 1315353600 3.57 1315360800 3.57 1315368000 3.58 1315375200 3.56 1315382400 3.58 1315389600 3.57 1315396800 3.57 1315404000 3.57 1315411200 3.57 1315418400 3.59 1315425600 3.59 1315432800 3.55 1315440000 3.53 1315447200 3.58 1315454400 3.58 1315461600 3.58 1315468800 3.58 1315476000 3.57 1315483200 3.58 1315490400 3.57 1315497600 3.58 1315504800 3.57 1315512000 3.57 1315519200 3.57 1315526400 3.57 1315533600 3.57 1315540800 3.57 1315548000 3.55 1315555200 3.57 1315562400 3.58 1315569600 3.61 1315576800 3.64 1315584000 3.64 1315591200 3.63 1315598400 3.65 1315605600 3.64 1315612800 3.65 1315620000 3.64 1315627200 3.64 1315634400 3.63 1315641600 3.64 1315648800 3.63 1315656000 3.64 1315663200 3.63 1315670400 3.64 1315677600 3.63 1315684800 3.63 1315692000 3.63 1315699200 3.62 1315706400 3.62 1315713600 3.62 1315720800 3.62 1315728000 3.62 1315735200 3.62 1315742400 3.62 1315749600 3.62 1315756800 3.62 1315764000 3.62 1315771200 3.62 1315778400 3.64 1315785600 3.64 1315792800 3.64 1315800000 3.64 1315807200 3.64 1315814400 3.64 1315821600 3.63 1315828800 3.64 1315836000 3.63 1315843200 3.63 1315850400 3.63 1315857600 3.63 1315864800 3.63 1315872000 3.63 1315879200 3.65 1315886400 3.66 1315893600 3.65 1315900800 3.66 1315908000 3.66 1315915200 3.67 1315922400 3.66 1315929600 3.67 1315936800 3.66 1315944000 3.64 1315951200 3.64 1315958400 3.64 1315965600 3.64 1315972800 3.64 1315980000 3.64 1315987200 3.63 1315994400 3.64 1316001600 3.65 1316008800 3.64 1316016000 3.64 1316023200 3.65 1316030400 3.65 1316037600 3.63 1316044800 3.63 1316052000 3.64 1316059200 3.64 1316066400 3.63 1316073600 3.66 1316080800 3.66 1316088000 3.67 1316095200 3.67 1316102400 3.68 1316109600 3.68 1316116800 3.68 1316124000 3.68 1316131200 3.68 1316138400 3.68 1316145600 3.68 1316152800 3.62 1316160000 3.62 1316167200 3.62 1316174400 3.62 1316181600 3.62 1316188800 3.62 1316196000 3.62 1316203200 3.62 1316210400 3.60 1316217600 3.62 1316224800 3.61 1316232000 3.62 1316239200 3.63 1316246400 3.66 1316253600 3.66 1316260800 3.66 1316268000 3.66 1316275200 3.66 1316282400 3.66 1316289600 3.66 1316296800 3.65 1316304000 3.66 1316311200 3.65 1316318400 3.66 1316325600 3.65 1316332800 3.60 1316340000 3.65 1316347200 3.65 1316354400 3.65 1316361600 3.66 1316368800 3.66 1316376000 3.66 1316383200 3.66 1316390400 3.66 1316397600 3.66 1316404800 3.66 1316412000 3.66 1316419200 3.66 1316426400 3.66 1316433600 3.66 1316440800 3.65 1316448000 3.66 1316455200 3.64 1316462400 3.66 1316469600 3.65 1316476800 3.66 1316484000 3.66 1316491200 3.66 1316498400 3.66 1316505600 3.66 1316512800 3.66 1316520000 3.66 1316527200 3.64 1316534400 3.65 1316541600 3.64 1316548800 3.65 1316556000 3.64 1316563200 3.65 1316570400 3.66 1316577600 3.66 1316584800 3.65 1316592000 3.66 1316599200 3.65 1316606400 3.65 1316613600 3.63 1316620800 3.64 1316628000 3.63 1316635200 3.63 1316642400 3.63 1316649600 3.63 1316656800 3.63 1316664000 3.63 1316671200 3.63 1316678400 3.63 1316685600 3.63 1316692800 3.64 1316700000 3.63 1316707200 3.63 1316714400 3.63 1316721600 3.63 1316728800 3.63 1316736000 3.63 1316743200 3.62 1316750400 3.62 1316757600 3.62 1316764800 3.63 1316772000 3.63 1316779200 3.65 1316786400 3.64 1316793600 3.67 1316800800 3.66 1316808000 3.66 1316815200 3.65 1316822400 3.67 1316829600 3.66 1316836800 3.67 1316844000 3.66 1316851200 3.67 1316858400 3.65 1316865600 3.64 1316872800 3.64 1316880000 3.65 1316887200 3.65 1316894400 3.66 1316901600 3.65 1316908800 3.66 1316916000 3.65 1316923200 3.67 1316930400 3.66 1316937600 3.68 1316944800 3.68 1316952000 3.68 1316959200 3.68 1316966400 3.68 1316973600 3.68 1316980800 3.68 1316988000 3.68 1316995200 3.68 1317002400 3.65 1317009600 3.66 1317016800 3.64 1317024000 3.64 1317031200 3.64 1317038400 3.64 1317045600 3.64 1317052800 3.64 1317060000 3.64 1317067200 3.64 1317074400 3.64 1317081600 3.64 1317088800 3.64 1317096000 3.63 1317103200 3.64 1317110400 3.64 1317117600 3.63 1317124800 3.77 1317132000 3.77 1317139200 3.77 1317146400 3.78 1317153600 3.78 1317160800 3.78 1317168000 3.78 1317175200 3.78 1317182400 3.78 1317189600 3.78 1317196800 3.78 1317204000 3.78 1317211200 3.78 1317218400 3.77 1317225600 3.78 1317232800 3.77 1317240000 3.78 1317247200 3.77 1317254400 3.77 1317261600 3.77 1317268800 3.78 1317276000 3.77 1317283200 3.78 1317290400 3.77 1317297600 3.77 1317304800 3.77 1317312000 3.77 1317319200 3.79 1317326400 3.80 1317333600 3.78 1317340800 3.79 1317348000 3.79 1317355200 3.80 1317362400 3.83 1317369600 3.84 1317376800 3.83 1317384000 3.84 1317391200 3.83 1317398400 3.83 1317405600 3.83 1317412800 3.83 1317420000 3.82 1317427200 3.83 1317434400 3.83 1317441600 3.83 1317448800 3.77 1317456000 3.83 1317463200 3.83 1317470400 3.83 1317477600 3.83 1317484800 3.83 1317492000 3.83 1317499200 3.83 1317506400 3.83 1317513600 3.83 1317520800 3.83 1317528000 3.83 1317535200 3.83 1317542400 3.83 1317549600 3.82 1317556800 3.82 1317564000 3.81 1317571200 3.82 1317578400 3.81 1317585600 3.83 1317592800 3.83 1317600000 3.83 1317607200 3.82 1317614400 3.83 1317621600 3.82 1317628800 3.83 1317636000 3.82 1317643200 3.83 1317650400 3.82 1317657600 3.83 1317664800 3.82 1317672000 3.83 1317679200 3.82 1317686400 3.80 1317693600 3.77 1317700800 3.83 1317708000 3.82 1317715200 3.83 1317722400 3.82 1317729600 3.83 1317736800 3.82 1317744000 3.82 1317751200 3.85 1317758400 3.84 1317765600 3.83 1317772800 3.83 1317780000 3.83 1317787200 3.84 1317794400 3.79 1317801600 3.84 1317808800 3.84 1317816000 3.84 1317823200 3.83 1317830400 3.85 1317837600 3.85 1317844800 3.85 1317852000 3.85 1317859200 3.82 1317866400 3.82 1317873600 3.82 1317880800 3.85 1317888000 3.85 1317895200 3.85 1317902400 3.85 1317909600 3.84 1317916800 3.85 1317924000 3.84 1317931200 3.83 1317938400 3.83 1317945600 3.83 1317952800 3.83 1317960000 3.83 1317967200 3.83 1317974400 3.84 1317981600 3.85 1317988800 3.84 1317996000 3.85 1318003200 3.86 1318010400 3.86 1318017600 3.86 1318024800 3.86 1318032000 3.86 1318039200 3.86 1318046400 3.86 1318053600 3.86 1318060800 3.86 1318068000 3.86 1318075200 3.86 1318082400 3.86 1318089600 3.86 1318096800 3.86 1318104000 3.86 1318111200 3.86 1318118400 3.86 1318125600 3.86 1318132800 3.86 1318140000 3.86 1318147200 3.86 1318154400 3.85 1318161600 3.86 1318168800 3.86 1318176000 3.87 1318183200 3.86 1318190400 3.87 1318197600 3.87 1318204800 3.87 1318212000 3.86 1318219200 3.86 1318226400 3.86 1318233600 3.86 1318240800 3.89 1318248000 3.90 1318255200 3.89 1318262400 3.89 1318269600 3.89 1318276800 3.89 1318284000 3.90 1318291200 3.90 1318298400 3.90 1318305600 3.91 1318312800 3.90 1318320000 3.89 1318327200 3.89 1318334400 3.89 1318341600 3.89 1318348800 3.89 1318356000 3.88 1318363200 3.89 1318370400 3.89 1318377600 3.89 1318384800 3.88 1318392000 3.89 1318399200 3.88 1318406400 3.89 1318413600 3.88 1318420800 3.89 1318428000 3.88 1318435200 3.89 1318442400 3.88 1318449600 3.87 1318456800 3.86 1318464000 3.87 1318471200 3.86 1318478400 3.87 1318485600 3.86 1318492800 3.87 1318500000 3.86 1318507200 3.87 1318514400 3.86 1318521600 3.88 1318528800 3.87 1318536000 3.87 1318543200 3.86 1318550400 3.87 1318557600 3.86 1318564800 3.86 1318572000 3.86 1318579200 3.85 1318586400 3.85 1318593600 3.88 1318600800 3.87 1318608000 3.87 1318615200 3.86 1318622400 3.86 1318629600 3.85 1318636800 3.85 1318644000 3.85 1318651200 3.85 1318658400 3.85 1318665600 3.85 1318672800 3.85 1318680000 3.86 1318687200 3.85 1318694400 3.86 1318701600 3.85 1318708800 3.86 1318716000 3.84 1318723200 3.82 1318730400 3.81 1318737600 3.84 1318744800 3.84 1318752000 3.83 1318759200 3.83 1318766400 3.84 1318773600 3.84 1318780800 3.84 1318788000 3.84 1318795200 3.84 1318802400 3.84 1318809600 3.85 1318816800 3.85 1318824000 3.87 1318831200 3.86 1318838400 3.84 1318845600 3.86 1318852800 3.87 1318860000 3.86 1318867200 3.87 1318874400 3.86 1318881600 3.88 1318888800 3.88 1318896000 3.89 1318903200 3.83 1318910400 3.84 1318917600 3.83 1318924800 3.84 1318932000 3.83 1318939200 3.88 1318946400 3.88 1318953600 3.89 1318960800 3.89 1318968000 3.89 1318975200 3.89 1318982400 3.90 1318989600 3.89 1318996800 3.90 1319004000 3.89 1319011200 3.88 1319018400 3.89 1319025600 3.89 1319032800 3.89 1319040000 3.81 1319047200 3.78 1319054400 3.82 1319061600 3.83 1319068800 3.83 1319076000 3.83 1319083200 3.84 1319090400 3.90 1319097600 3.90 1319104800 3.91 1319112000 3.92 1319119200 3.91 1319126400 3.91 1319133600 3.91 1319140800 3.91 1319148000 3.90 1319155200 3.90 1319162400 3.90 1319169600 3.90 1319176800 3.90 1319184000 3.90 1319191200 3.88 1319198400 3.89 1319205600 3.88 1319212800 3.89 1319220000 3.89 1319227200 3.90 1319234400 3.90 1319241600 3.90 1319248800 3.90 1319256000 3.90 1319263200 3.90 1319270400 3.90 1319277600 3.90 1319284800 3.90 1319292000 3.90 1319299200 3.90 1319306400 3.90 1319313600 3.90 1319320800 3.90 1319328000 3.90 1319335200 3.90 1319342400 3.90 1319349600 3.85 1319356800 3.90 1319364000 3.90 1319371200 3.90 1319378400 3.90 1319385600 3.85 1319392800 3.85 1319400000 3.85 1319407200 3.85 1319414400 3.90 1319421600 3.86 1319428800 3.87 1319436000 3.87 1319443200 3.87 1319450400 3.86 1319457600 3.87 1319464800 3.86 1319472000 3.87 1319479200 3.86 1319486400 3.86 1319493600 3.86 1319500800 3.87 1319508000 3.85 1319515200 3.85 1319522400 3.85 1319529600 3.85 1319536800 3.85 1319544000 3.87 1319551200 3.85 1319558400 3.87 1319565600 3.86 1319572800 3.86 1319580000 3.86 1319587200 3.86 1319594400 3.86 1319601600 3.86 1319608800 3.86 1319616000 3.86 1319623200 3.86 1319630400 3.86 1319637600 3.85 1319644800 3.86 1319652000 3.85 1319659200 3.87 1319666400 3.87 1319673600 3.87 1319680800 3.86 1319688000 3.87 1319695200 3.86 1319702400 3.87 1319709600 3.86 1319716800 3.86 1319724000 3.86 1319731200 3.86 1319738400 3.85 1319745600 3.87 1319752800 3.85 1319760000 3.86 1319767200 3.85 1319774400 3.85 1319781600 3.85 1319788800 3.86 1319796000 3.87 1319803200 3.87 1319810400 3.85 1319817600 3.85 1319824800 3.85 1319832000 3.86 1319839200 3.85 1319846400 3.86 1319853600 3.85 1319860800 3.83 1319868000 3.86 1319875200 3.96 1319882400 3.96 1319889600 3.96 1319896800 3.96 1319904000 3.96 1319911200 3.96 1319918400 3.95 1319925600 3.94 1319932800 3.96 1319936400 3.95 1319940000 3.95 1319947200 3.96 1319954400 3.95 1319961600 3.91 1319968800 3.96 1319976000 3.96 1319983200 3.95 1319990400 3.96 1319997600 3.95 1320004800 3.96 1320012000 3.95 1320019200 3.96 1320026400 3.95 1320033600 3.96 1320040800 3.96 1320048000 3.96 1320055200 3.97 1320062400 3.97 1320069600 3.97 1320076800 3.97 1320084000 3.97 1320091200 3.97 1320098400 3.96 1320105600 3.97 1320112800 3.96 1320120000 3.97 1320127200 3.96 1320134400 3.96 1320141600 3.94 1320148800 3.94 1320156000 3.96 1320163200 3.95 1320170400 3.95 1320177600 3.95 1320184800 3.95 1320192000 3.95 1320199200 3.95 1320206400 3.95 1320213600 3.95 1320220800 3.95 1320228000 3.95 1320235200 3.95 1320242400 3.95 1320249600 3.95 1320256800 3.95 1320264000 3.96 1320271200 3.95 1320278400 3.96 1320285600 3.95 1320292800 3.97 1320300000 3.97 1320307200 3.97 1320314400 3.97 1320321600 3.97 1320328800 3.97 1320336000 3.97 1320343200 3.96 1320350400 3.98 1320357600 3.98 1320364800 3.98 1320372000 3.98 1320379200 3.98 1320386400 3.97 1320393600 3.98 1320400800 3.97 1320408000 3.97 1320415200 4.00 1320422400 4.00 1320429600 4.00 1320436800 4.00 1320444000 3.99 1320451200 3.99 1320458400 3.99 1320465600 4.00 1320472800 3.99 1320480000 4.00 1320487200 3.99 1320494400 4.00 1320501600 4.02 1320508800 4.02 1320516000 4.02 1320523200 4.02 1320530400 4.02 1320537600 4.02 1320544800 4.02 1320552000 4.02 1320559200 4.02 1320566400 4.04 1320573600 4.03 1320580800 4.04 1320588000 4.03 1320595200 4.04 1320602400 4.03 1320609600 4.03 1320616800 4.03 1320624000 4.04 1320631200 4.03 1320638400 4.04 1320645600 4.03 1320652800 4.04 1320660000 4.03 1320667200 4.02 1320674400 4.03 1320681600 4.03 1320688800 4.03 1320696000 4.03 1320703200 4.03 1320710400 4.03 1320717600 4.03 1320724800 4.03 1320732000 4.03 1320739200 4.03 1320746400 4.03 1320753600 4.03 1320760800 4.02 1320768000 4.03 1320775200 4.04 1320782400 4.04 1320789600 4.04 1320796800 4.04 1320804000 4.04 1320811200 4.05 1320818400 4.04 1320825600 4.05 1320832800 4.04 1320840000 4.05 1320847200 4.03 1320854400 4.04 1320861600 4.03 1320868800 4.04 1320876000 4.03 1320883200 4.02 1320890400 4.02 1320897600 4.05 1320904800 4.05 1320912000 4.03 1320919200 4.03 1320926400 4.03 1320933600 4.03 1320940800 4.03 1320948000 4.03 1320955200 4.03 1320962400 4.03 1320969600 4.03 1320976800 4.03 1320984000 4.03 1320991200 4.03 1320998400 4.03 1321005600 4.03 1321012800 4.04 1321020000 4.03 1321027200 4.06 1321034400 4.07 1321041600 4.07 1321048800 4.07 1321056000 4.07 1321063200 4.07 1321070400 4.07 1321077600 4.07 1321084800 4.07 1321092000 4.07 1321099200 4.07 1321106400 4.08 1321113600 4.08 1321120800 4.08 1321128000 4.08 1321135200 4.08 1321142400 4.09 1321149600 4.10 1321156800 4.08 1321164000 4.08 1321171200 4.08 1321178400 4.09 1321185600 4.09 1321192800 4.07 1321200000 4.08 1321207200 4.07 1321214400 4.03 1321221600 4.03 1321228800 4.03 1321236000 4.01 1321243200 4.09 1321250400 4.09 1321257600 4.09 1321264800 4.09 1321272000 4.09 1321279200 4.14 1321286400 4.14 1321293600 4.13 1321300800 4.14 1321308000 4.13 1321315200 4.13 1321322400 4.07 1321329600 4.13 1321336800 4.13 1321344000 4.14 1321351200 4.13 1321358400 4.13 1321365600 4.13 1321372800 4.13 1321380000 4.13 1321387200 4.15 1321394400 4.14 1321401600 4.14 1321408800 4.14 1321416000 4.14 1321423200 4.13 1321430400 4.13 1321437600 4.13 1321444800 4.13 1321452000 4.12 1321459200 4.12 1321466400 4.12 1321473600 4.12 1321480800 4.12 1321488000 4.12 1321495200 4.05 1321502400 4.06 1321509600 4.06 1321516800 4.06 1321524000 4.07 1321531200 4.07 1321538400 4.06 1321545600 4.07 1321552800 4.06 1321560000 4.07 1321567200 4.06 1321574400 4.07 1321581600 4.06 1321588800 4.07 1321596000 4.06 1321603200 4.07 1321610400 4.06 1321617600 4.07 1321624800 4.07 1321632000 4.07 1321639200 4.06 1321646400 4.06 1321653600 4.06 1321660800 4.06 1321668000 4.06 1321675200 4.06 1321682400 4.06 1321689600 4.06 1321696800 4.06 1321704000 4.07 1321711200 4.06 1321718400 4.06 1321725600 4.06 1321732800 4.07 1321740000 4.06 1321747200 4.06 1321754400 4.06 1321761600 4.06 1321768800 4.05 1321776000 4.06 1321783200 4.06 1321790400 4.00 1321797600 4.06 1321804800 4.06 1321812000 4.06 1321819200 4.06 1321826400 4.05 1321833600 4.06 1321840800 4.06 1321848000 4.06 1321855200 4.04 1321862400 4.06 1321869600 4.06 1321876800 4.05 1321884000 4.05 1321891200 4.06 1321898400 4.05 1321905600 4.06 1321912800 4.05 1321920000 4.06 1321927200 4.06 1321934400 4.05 1321941600 4.05 1321948800 4.06 1321956000 4.05 1321963200 4.06 1321970400 4.05 1321977600 4.06 1321984800 4.05 1321992000 4.05 1321999200 4.05 1322006400 4.05 1322013600 4.05 1322020800 4.05 1322028000 4.05 1322035200 4.06 1322042400 4.04 1322049600 4.06 1322056800 4.05 1322064000 4.04 1322071200 4.04 1322078400 4.04 1322085600 4.04 1322092800 4.04 1322100000 4.04 1322107200 4.04 1322114400 4.04 1322121600 3.98 1322128800 4.04 1322136000 4.04 1322143200 4.04 1322150400 4.04 1322157600 4.03 1322164800 4.04 1322172000 4.04 1322179200 4.05 1322186400 4.04 1322193600 4.04 1322200800 4.04 1322208000 4.04 1322215200 4.04 1322222400 4.05 1322229600 4.04 1322236800 4.05 1322244000 4.04 1322251200 4.05 1322258400 4.02 1322265600 4.03 1322272800 4.03 1322280000 4.03 1322287200 4.03 1322294400 4.03 1322301600 4.03 1322308800 4.03 1322316000 4.03 1322323200 4.03 1322330400 4.03 1322337600 4.03 1322344800 4.02 1322352000 4.03 1322359200 4.02 1322366400 4.03 1322373600 4.02 1322380800 4.03 1322388000 4.03 1322395200 4.03 1322402400 4.03 1322409600 4.03 1322416800 4.03 1322424000 4.03 1322431200 4.03 1322438400 4.03 1322445600 4.03 1322452800 4.03 1322460000 4.03 1322467200 4.03 1322474400 4.03 1322481600 4.03 1322488800 4.03 1322496000 4.03 1322503200 4.03 1322510400 4.03 1322517600 4.03 1322524800 4.03 1322532000 4.02 1322539200 4.03 1322546400 4.02 1322553600 4.03 1322560800 4.03 1322568000 4.03 1322575200 4.03 1322582400 4.03 1322589600 4.06 1322596800 4.07 1322604000 4.04 1322611200 4.04 1322618400 4.05 1322625600 4.05 1322632800 4.05 1322640000 4.08 1322647200 4.08 1322654400 4.08 1322661600 4.05 1322668800 4.06 1322676000 4.07 1322683200 4.08 1322690400 4.08 1322697600 4.07 1322704800 4.08 1322712000 4.08 1322719200 4.15 1322726400 4.08 1322733600 4.07 1322740800 4.24 1322748000 4.08 1322755200 4.34 1322762400 4.35 1322769600 4.35 1322776800 4.35 1322784000 4.35 1322791200 4.35 1322798400 4.35 1322805600 4.35 1322812800 4.35 1322820000 4.35 1322827200 4.35 1322834400 4.34 1322841600 4.34 1322848800 4.35 1322856000 4.36 1322863200 4.35 1322870400 4.35 1322877600 4.35 1322884800 4.36 1322892000 4.35 1322899200 4.36 1322906400 4.35 1322913600 4.36 1322920800 4.36 1322928000 4.36 1322935200 4.36 1322942400 4.36 1322949600 4.35 1322956800 4.36 1322964000 4.34 1322971200 4.36 1322978400 4.36 1322985600 4.36 1322992800 4.35 1323000000 4.29 1323007200 4.35 1323014400 4.36 1323021600 4.35 1323028800 4.36 1323036000 4.35 1323043200 4.36 1323050400 4.35 1323057600 4.36 1323064800 4.35 1323072000 4.35 1323079200 4.35 1323086400 4.35 1323093600 4.35 1323100800 4.36 1323108000 4.36 1323115200 4.36 1323122400 4.35 1323129600 4.34 1323136800 4.33 1323144000 4.34 1323151200 4.34 1323158400 4.34 1323165600 4.33 1323172800 4.33 1323180000 4.33 1323187200 4.34 1323194400 4.34 1323201600 4.34 1323208800 4.33 1323216000 4.34 1323223200 4.33 1323230400 4.33 1323237600 4.33 1323244800 4.33 1323252000 4.33 1323259200 4.33 1323266400 4.32 1323273600 4.34 1323280800 4.34 1323288000 4.34 1323295200 4.34 1323302400 4.32 1323309600 4.27 1323316800 4.34 1323324000 4.34 1323331200 4.34 1323338400 4.34 1323345600 4.35 1323352800 4.34 1323360000 4.33 1323367200 4.34 1323374400 4.34 1323381600 4.34 1323388800 4.34 1323396000 4.34 1323403200 4.34 1323410400 4.34 1323417600 4.34 1323424800 4.33 1323432000 4.33 1323439200 4.33 1323446400 4.33 1323453600 4.33 1323460800 4.34 1323468000 4.33 1323475200 4.33 1323482400 4.33 1323489600 4.33 1323496800 4.33 1323504000 4.34 1323511200 4.33 1323518400 4.33 1323525600 4.33 1323532800 4.33 1323540000 4.33 1323547200 4.33 1323554400 4.33 1323561600 4.33 1323568800 4.33 1323576000 4.34 1323583200 4.33 1323590400 4.34 1323597600 4.33 1323604800 4.33 1323612000 4.33 1323619200 4.33 1323626400 4.33 1323633600 4.33 1323640800 4.33 1323648000 4.33 1323655200 4.33 1323662400 4.33 1323669600 4.32 1323676800 4.33 1323684000 4.32 1323691200 4.33 1323698400 4.33 1323705600 4.33 1323712800 4.33 1323720000 4.33 1323727200 4.32 1323734400 4.33 1323741600 4.33 1323748800 4.33 1323756000 4.33 1323763200 4.33 1323770400 4.33 1323777600 4.33 1323784800 4.33 1323792000 4.34 1323799200 4.33 1323806400 4.33 1323813600 4.32 1323820800 4.31 1323828000 4.30 1323835200 4.34 1323842400 4.34 1323849600 4.34 1323856800 4.34 1323864000 4.34 1323871200 4.33 1323878400 4.34 1323885600 4.33 1323892800 4.33 1323900000 4.33 1323907200 4.33 1323914400 4.33 1323921600 4.33 1323928800 4.33 1323936000 4.32 1323943200 4.33 1323950400 4.33 1323957600 4.12 1323964800 4.32 1323972000 4.32 1323979200 4.33 1323986400 4.32 1323993600 4.33 1324000800 4.32 1324008000 4.33 1324015200 4.32 1324022400 4.33 1324029600 4.32 1324036800 4.33 1324044000 4.32 1324051200 4.33 1324058400 4.32 1324065600 4.37 1324072800 4.32 1324080000 4.32 1324087200 4.32 1324094400 4.32 1324101600 4.32 1324108800 4.33 1324116000 4.32 1324123200 4.32 1324130400 4.32 1324137600 4.32 1324144800 4.32 1324152000 4.32 1324159200 4.32 1324166400 4.32 1324173600 4.32 1324180800 4.32 1324188000 4.32 1324195200 4.32 1324202400 4.32 1324209600 4.32 1324216800 4.32 1324224000 4.31 1324231200 4.30 1324238400 4.31 1324245600 4.31 1324252800 4.31 1324260000 4.31 1324267200 4.31 1324274400 4.31 1324281600 4.32 1324288800 4.31 1324296000 4.32 1324303200 4.31 1324310400 4.32 1324317600 4.34 1324324800 4.34 1324332000 4.34 1324339200 4.34 1324346400 4.33 1324353600 4.34 1324360800 4.33 1324368000 4.35 1324375200 4.36 1324382400 4.36 1324389600 4.36 1324396800 4.36 1324404000 4.36 1324411200 4.36 1324418400 4.36 1324425600 4.37 1324432800 4.37 1324440000 4.37 1324447200 4.37 1324454400 4.37 1324461600 4.37 1324468800 4.38 1324476000 4.36 1324483200 4.37 1324490400 4.36 1324497600 4.36 1324504800 4.36 1324512000 4.37 1324519200 4.36 1324526400 4.37 1324533600 4.36 1324540800 4.38 1324548000 4.36 1324555200 4.36 1324562400 4.35 1324569600 4.35 1324576800 4.32 1324584000 4.34 1324591200 4.34 1324598400 4.34 1324605600 4.34 1324612800 4.34 1324620000 4.34 1324627200 4.34 1324634400 4.34 1324641600 4.35 1324648800 4.34 1324656000 4.34 1324663200 4.34 1324670400 4.34 1324677600 4.34 1324684800 4.33 1324692000 4.34 1324699200 4.34 1324706400 4.34 1324713600 4.34 1324720800 4.34 1324728000 4.34 1324735200 4.33 1324742400 4.34 1324749600 4.33 1324756800 4.34 1324764000 4.09 1324771200 4.10 1324778400 4.10 1324785600 4.09 1324792800 4.33 1324800000 4.34 1324807200 4.34 1324814400 4.34 1324821600 4.34 1324828800 4.34 1324836000 4.34 1324843200 4.34 1324850400 4.34 1324857600 4.34 1324864800 4.34 1324872000 4.34 1324879200 4.34 1324886400 4.34 1324893600 4.34 1324900800 4.34 1324908000 4.34 1324915200 4.34 1324922400 4.34 1324929600 4.34 1324936800 4.35 1324944000 4.36 1324951200 4.35 1324958400 4.36 1324965600 4.35 1324972800 4.36 1324980000 4.36 1324987200 4.36 1324994400 4.35 1325001600 4.36 1325008800 4.35 1325016000 4.36 1325023200 4.35 1325030400 4.36 1325037600 4.36 1325044800 4.36 1325052000 4.35 1325059200 4.36 1325066400 4.36 1325073600 4.35 1325080800 4.35 1325088000 4.35 1325095200 4.40 1325102400 4.35 1325109600 4.35 1325116800 4.35 1325124000 4.35 1325131200 4.35 1325138400 4.32 1325145600 4.36 1325152800 4.35 1325160000 4.35 1325167200 4.35 1325174400 4.36 1325181600 4.35 1325188800 4.35 1325196000 4.35 1325203200 4.35 1325210400 4.35 1325217600 4.35 1325224800 4.34 1325232000 4.36 1325239200 4.35 1325246400 4.36 1325253600 4.35 1325260800 4.36 1325268000 4.39 1325275200 4.40 1325282400 4.39 1325289600 4.40 1325296800 4.40 1325304000 4.40 1325311200 4.39 1325318400 4.40 1325325600 4.39 1325332800 4.40 1325340000 4.39 1325347200 4.40 1325354400 4.39 1325361600 4.40 1325368800 4.39 1325376000 4.39 1325383200 4.39 1325390400 4.40 1325397600 4.39 1325404800 4.40 1325412000 4.40 1325419200 4.40 1325426400 4.40 1325433600 4.40 1325440800 4.39 1325448000 4.40 1325455200 4.40 1325462400 4.40 1325469600 4.40 1325476800 4.40 1325484000 4.40 1325491200 4.40 1325498400 4.40 1325505600 4.40 1325512800 4.39 1325520000 4.40 1325527200 4.39 1325534400 4.40 1325541600 4.40 1325548800 4.40 1325556000 4.39 1325563200 4.39 1325570400 4.38 1325577600 4.38 1325584800 4.38 1325592000 4.33 1325599200 4.38 1325606400 4.39 1325613600 4.39 1325620800 4.39 1325628000 4.39 1325635200 4.39 1325642400 4.39 1325649600 4.39 1325656800 4.38 1325664000 4.39 1325671200 4.39 1325678400 4.40 1325685600 4.39 1325692800 4.39 1325700000 4.39 1325707200 4.39 1325714400 4.39 1325721600 4.40 1325728800 4.40 1325736000 4.41 1325743200 4.40 1325750400 4.41 1325757600 4.40 1325764800 4.40 1325772000 4.40 1325779200 4.40 1325786400 4.39 1325793600 4.38 1325800800 4.38 1325808000 4.39 1325815200 4.38 1325822400 4.39 1325829600 4.38 1325836800 4.39 1325844000 4.38 1325851200 4.38 1325858400 4.38 1325865600 4.37 1325872800 4.37 1325880000 4.36 1325887200 4.35 1325894400 4.36 1325901600 4.37 1325908800 4.37 1325916000 4.37 1325923200 4.37 1325930400 4.37 1325937600 4.37 1325944800 4.37 1325952000 4.37 1325959200 4.37 1325966400 4.36 1325973600 4.35 1325980800 4.36 1325988000 4.36 1325995200 4.37 1326002400 4.37 1326009600 4.37 1326016800 4.36 1326024000 4.37 1326031200 4.36 1326038400 4.37 1326045600 4.37 1326052800 4.37 1326060000 4.37 1326067200 4.37 1326074400 4.37 1326081600 4.37 1326088800 4.37 1326096000 4.37 1326103200 4.37 1326110400 4.37 1326117600 4.36 1326124800 4.36 1326132000 4.36 1326139200 4.37 1326146400 4.35 1326153600 4.37 1326160800 4.37 1326168000 4.37 1326175200 4.37 1326182400 4.39 1326189600 4.39 1326196800 4.39 1326204000 4.39 1326211200 4.39 1326218400 4.38 1326225600 4.38 1326232800 4.39 1326240000 4.39 1326247200 4.39 1326254400 4.39 1326261600 4.35 1326268800 4.36 1326276000 4.38 1326283200 4.39 1326290400 4.38 1326297600 4.38 1326304800 4.38 1326312000 4.38 1326319200 4.38 1326326400 4.38 1326333600 4.38 1326340800 4.38 1326348000 4.38 1326355200 4.38 1326362400 4.38 1326369600 4.38 1326376800 4.37 1326384000 4.38 1326391200 4.37 1326398400 4.38 1326405600 4.38 1326412800 4.39 1326420000 4.38 1326427200 4.39 1326434400 4.38 1326441600 4.38 1326448800 4.38 1326456000 4.38 1326463200 4.37 1326470400 4.38 1326477600 4.36 1326484800 4.38 1326492000 4.37 1326499200 4.38 1326506400 4.37 1326513600 4.38 1326520800 4.38 1326528000 4.38 1326535200 4.38 1326542400 4.38 1326549600 4.37 1326556800 4.38 1326564000 4.37 1326571200 4.37 1326578400 4.37 1326585600 4.37 1326592800 4.37 1326600000 4.38 1326607200 4.37 1326614400 4.35 1326621600 4.37 1326628800 4.37 1326636000 4.37 1326643200 4.36 1326650400 4.36 1326657600 4.35 1326664800 4.36 1326672000 4.37 1326679200 4.36 1326686400 4.37 1326693600 4.36 1326700800 4.36 1326708000 4.36 1326715200 4.38 1326722400 4.37 1326729600 4.38 1326736800 4.37 1326744000 4.39 1326751200 4.38 1326758400 4.39 1326765600 4.39 1326772800 4.39 1326780000 4.38 1326787200 4.40 1326794400 4.40 1326801600 4.40 1326808800 4.39 1326816000 4.40 1326823200 4.39 1326830400 4.39 1326837600 4.39 1326844800 4.40 1326852000 4.39 1326859200 4.40 1326866400 4.39 1326873600 4.39 1326880800 4.36 1326888000 4.38 1326895200 4.38 1326902400 4.38 1326909600 4.38 1326916800 4.38 1326924000 4.37 1326931200 4.38 1326938400 4.38 1326945600 4.38 1326952800 4.46 1326960000 4.48 1326967200 4.47 1326974400 4.47 1326981600 4.46 1326988800 4.47 1326996000 4.47 1327003200 4.48 1327010400 4.47 1327017600 4.48 1327024800 4.47 1327032000 4.48 1327039200 4.42 1327046400 4.42 1327053600 4.42 1327060800 4.42 1327068000 4.42 1327075200 4.42 1327082400 4.40 1327089600 4.41 1327096800 4.40 1327104000 4.40 1327111200 4.40 1327118400 4.40 1327125600 4.40 1327132800 4.41 1327140000 4.40 1327147200 4.40 1327154400 4.40 1327161600 4.39 1327168800 4.39 1327176000 4.40 1327183200 4.39 1327190400 4.40 1327197600 4.40 1327204800 4.40 1327212000 4.40 1327219200 4.40 1327226400 4.39 1327233600 4.38 1327240800 4.38 1327248000 4.39 1327255200 4.39 1327262400 4.40 1327269600 4.39 1327276800 4.39 1327284000 4.39 1327291200 4.39 1327298400 4.39 1327305600 4.39 1327312800 4.39 1327320000 4.39 1327327200 4.38 1327334400 4.39 1327341600 4.38 1327348800 4.38 1327356000 4.39 1327363200 4.40 1327370400 4.39 1327377600 4.40 1327384800 4.40 1327392000 4.38 1327399200 4.39 1327406400 4.40 1327413600 4.39 1327420800 4.40 1327428000 4.40 1327435200 4.39 1327442400 4.39 1327449600 4.42 1327456800 4.41 1327464000 4.41 1327471200 4.42 1327478400 4.42 1327485600 4.42 1327492800 4.42 1327500000 4.42 1327507200 4.41 1327514400 4.40 1327521600 4.40 1327528800 4.41 1327536000 4.42 1327543200 4.41 1327550400 4.41 1327557600 4.40 1327564800 4.41 1327572000 4.39 1327579200 4.41 1327586400 4.39 1327593600 4.39 1327600800 4.38 1327608000 4.40 1327615200 4.40 1327622400 4.40 1327629600 4.39 1327636800 4.39 1327644000 4.41 1327651200 4.43 1327658400 4.41 1327665600 4.43 1327672800 4.41 1327680000 4.41 1327687200 4.41 1327694400 4.41 1327701600 4.42 1327708800 4.41 1327716000 4.41 1327723200 4.42 1327730400 4.42 1327737600 4.42 1327744800 4.40 1327752000 4.42 1327759200 4.40 1327766400 4.41 1327773600 4.40 1327780800 4.42 1327788000 4.41 1327795200 4.41 1327802400 4.41 1327809600 4.42 1327816800 4.37 1327824000 4.39 1327831200 4.37 1327838400 4.38 1327845600 4.38 1327852800 4.31 1327860000 4.30 1327867200 4.38 1327874400 4.38 1327881600 4.38 1327888800 4.38 1327896000 4.38 1327903200 4.38 1327910400 4.36 1327917600 4.35 1327924800 4.36 1327932000 4.36 1327939200 4.35 1327946400 4.35 1327953600 4.35 1327960800 4.36 1327968000 4.35 1327975200 4.36 1327982400 4.36 1327989600 4.36 1327996800 4.34 1328004000 4.34 1328011200 4.35 1328018400 4.35 1328025600 4.33 1328032800 4.33 1328040000 4.33 1328047200 4.31 1328054400 4.33 1328061600 4.33 1328068800 4.33 1328076000 4.34 1328083200 4.35 1328090400 4.33 1328097600 4.33 1328104800 4.34 1328112000 4.34 1328119200 4.31 1328126400 4.32 1328133600 4.31 1328140800 4.32 1328148000 4.32 1328155200 4.31 1328162400 4.31 1328169600 4.31 1328176800 4.05 1328184000 4.08 1328191200 4.07 1328198400 4.08 1328205600 4.07 1328212800 4.06 1328220000 4.07 1328227200 4.08 1328234400 4.06 1328241600 4.07 1328248800 4.06 1328256000 4.07 1328263200 4.07 1328270400 4.08 1328277600 4.07 1328284800 4.08 1328292000 4.07 1328299200 4.07 1328306400 4.07 1328313600 4.07 1328320800 4.07 1328328000 4.07 1328335200 4.07 1328342400 4.10 1328349600 4.09 1328356800 4.10 1328364000 4.09 1328371200 4.10 1328378400 4.09 1328385600 4.10 1328392800 4.09 1328400000 4.10 1328407200 4.09 1328414400 4.10 1328421600 4.09 1328428800 4.09 1328436000 4.09 1328443200 4.09 1328450400 4.09 1328457600 4.09 1328464800 4.09 1328472000 4.09 1328479200 4.09 1328486400 4.10 1328493600 4.09 1328500800 4.10 1328508000 4.09 1328515200 4.10 1328522400 4.09 1328529600 4.10 1328536800 4.09 1328544000 4.10 1328551200 4.09 1328558400 4.13 1328565600 4.13 1328572800 4.14 1328580000 4.13 1328587200 4.14 1328594400 4.13 1328601600 4.14 1328608800 4.13 1328616000 4.13 1328623200 4.13 1328630400 4.13 1328637600 4.12 1328644800 4.13 1328652000 4.12 1328659200 4.13 1328666400 4.13 1328673600 4.12 1328680800 4.12 1328688000 4.13 1328702400 4.13 1328709600 4.12 1328716800 4.12 1328724000 4.19 1328731200 4.13 1328738400 4.12 1328745600 4.13 1328752800 4.12 1328760000 4.12 1328767200 4.12 1328774400 4.12 1328781600 4.12 1328788800 4.12 1328796000 4.12 1328803200 4.14 1328810400 4.14 1328817600 4.18 1328824800 4.18 1328832000 4.19 1328839200 4.19 1328846400 4.20 1328853600 4.11 1328860800 4.11 1328868000 4.11 1328875200 4.12 1328882400 4.11 1328889600 4.11 1328896800 4.10 1328904000 4.20 1328911200 4.19 1328918400 4.20 1328925600 4.20 1328932800 4.20 1328940000 4.19 1328947200 4.20 1328954400 4.20 1328961600 4.20 1328968800 4.20 1328976000 4.20 1328983200 4.20 1328990400 4.20 1328997600 4.20 1329004800 4.21 1329012000 4.19 1329019200 4.20 1329026400 4.20 1329033600 4.20 1329040800 4.20 1329048000 4.20 1329055200 4.20 1329062400 4.20 1329069600 4.20 1329076800 4.20 1329084000 4.20 1329091200 4.20 1329098400 4.20 1329105600 4.20 1329112800 4.20 1329120000 4.20 1329127200 4.20 1329134400 4.20 1329141600 4.20 1329148800 4.20 1329156000 4.19 1329163200 4.20 1329170400 4.19 1329177600 4.21 1329184800 4.21 1329192000 4.21 1329199200 4.21 1329206400 4.21 1329213600 4.21 1329220800 4.21 1329228000 4.20 1329235200 4.21 1329242400 4.20 1329249600 4.20 1329256800 4.20 1329264000 4.18 1329271200 4.18 1329278400 4.20 1329285600 4.20 1329292800 4.20 1329300000 4.19 1329307200 4.21 1329314400 4.24 1329321600 4.24 1329328800 4.24 1329336000 4.24 1329343200 4.24 1329350400 4.25 1329357600 4.25 1329364800 4.25 1329372000 4.25 1329379200 4.25 1329386400 4.25 1329393600 4.25 1329400800 4.24 1329408000 4.26 1329415200 4.25 1329422400 4.26 1329429600 4.26 1329436800 4.26 1329444000 4.26 1329451200 4.26 1329458400 4.25 1329465600 4.26 1329472800 4.26 1329480000 4.26 1329487200 4.25 1329494400 4.25 1329501600 4.25 1329508800 4.26 1329516000 4.25 1329523200 4.25 1329530400 4.25 1329537600 4.26 1329544800 4.25 1329552000 4.26 1329559200 4.25 1329566400 4.25 1329573600 4.25 1329580800 4.25 1329588000 4.25 1329595200 4.25 1329602400 4.23 1329609600 4.23 1329616800 4.23 1329624000 4.23 1329631200 4.25 1329638400 4.25 1329645600 4.25 1329652800 4.23 1329660000 4.22 1329667200 4.25 1329674400 4.24 1329681600 4.25 1329688800 4.25 1329696000 4.25 1329703200 4.16 1329710400 4.17 1329717600 4.14 1329724800 4.17 1329732000 4.24 1329739200 4.25 1329746400 4.24 1329753600 4.25 1329760800 4.24 1329768000 4.25 1329775200 4.24 1329782400 4.25 1329789600 4.24 1329796800 4.25 1329804000 4.25 1329811200 4.26 1329818400 4.25 1329825600 4.25 1329832800 4.24 1329840000 4.25 1329847200 4.24 1329854400 4.24 1329861600 4.24 1329868800 4.22 1329876000 4.22 1329883200 4.25 1329890400 4.25 1329897600 4.26 1329904800 4.25 1329912000 4.26 1329919200 4.25 1329926400 4.26 1329933600 4.25 1329940800 4.25 1329948000 4.24 1329955200 4.26 1329962400 4.27 1329969600 4.27 1329976800 4.27 1329984000 4.28 1329991200 4.29 1329998400 4.30 1330005600 4.29 1330012800 4.31 1330020000 4.29 1330027200 4.29 1330034400 4.29 1330041600 4.29 1330048800 4.30 1330056000 4.30 1330063200 4.19 1330070400 4.19 1330077600 4.18 1330084800 4.19 1330092000 4.20 1330099200 4.19 1330106400 4.20 1330113600 4.20 1330120800 4.20 1330128000 4.21 1330135200 4.20 1330142400 4.21 1330149600 4.19 1330156800 4.20 1330164000 4.20 1330171200 4.19 1330178400 4.18 1330185600 4.19 1330192800 4.18 1330200000 4.19 1330207200 4.19 1330214400 4.19 1330221600 4.18 1330228800 4.19 1330236000 4.18 1330243200 4.19 1330250400 4.18 1330257600 4.19 1330264800 4.18 1330272000 4.19 1330279200 4.18 1330286400 4.19 1330293600 4.18 1330300800 4.19 1330308000 4.18 1330315200 4.20 1330322400 4.18 1330329600 4.19 1330336800 4.18 1330344000 4.18 1330351200 4.17 1330358400 4.18 1330365600 4.17 1330372800 4.19 1330380000 4.19 1330387200 4.17 1330394400 4.19 1330401600 4.20 1330408800 4.21 1330416000 4.22 1330423200 4.21 1330430400 4.21 1330437600 4.21 1330444800 4.19 1330452000 4.21 1330459200 4.21 1330466400 4.21 1330473600 4.21 1330480800 4.20 1330488000 4.20 1330495200 4.20 1330502400 4.20 1330509600 4.21 1330516800 4.22 1330524000 4.21 1330531200 4.22 1330538400 4.22 1330545600 4.23 1330552800 4.28 1330560000 4.30 1330567200 4.30 1330574400 4.30 1330581600 4.30 1330588800 4.31 1330596000 4.30 1330603200 4.30 1330610400 4.29 1330617600 4.30 1330624800 4.30 1330632000 4.30 1330639200 4.30 1330646400 4.31 1330653600 4.31 1330660800 4.31 1330668000 4.29 1330675200 4.31 1330682400 4.31 1330689600 4.31 1330696800 4.31 1330704000 4.30 1330711200 4.32 1330718400 4.33 1330725600 4.32 1330732800 4.32 1330740000 4.32 1330747200 4.32 1330754400 4.32 1330761600 4.31 1330768800 4.32 1330776000 4.32 1330783200 4.32 1330790400 4.32 1330797600 4.31 1330804800 4.32 1330812000 4.33 1330819200 4.33 1330826400 4.33 1330833600 4.33 1330840800 4.33 1330848000 4.33 1330855200 4.33 1330862400 4.34 1330869600 4.33 1330876800 4.34 1330884000 4.33 1330891200 4.33 1330898400 4.33 1330905600 4.33 1330912800 4.33 1330920000 4.32 1330927200 4.32 1330934400 4.31 1330941600 4.33 1330948800 4.33 1330956000 4.33 1330963200 4.33 1330970400 4.32 1330977600 4.33 1330984800 4.25 1330992000 4.26 1330999200 4.25 1331006400 4.26 1331013600 4.25 1331020800 4.27 1331028000 4.26 1331035200 4.27 1331042400 4.35 1331049600 4.35 1331056800 4.35 1331064000 4.35 1331071200 0.00 1331078400 4.33 1331085600 4.35 1331092800 4.35 1331100000 4.35 1331107200 4.35 1331114400 4.34 1331121600 4.34 1331128800 4.41 1331136000 4.41 1331143200 4.40 1331150400 4.40 1331157600 4.40 1331164800 4.40 1331172000 4.41 1331179200 4.41 1331186400 4.40 1331193600 4.41 1331200800 4.41 1331208000 4.41 1331215200 4.41 1331222400 4.40 1331229600 4.42 1331236800 4.42 1331244000 4.43 1331251200 4.42 1331258400 4.42 1331265600 4.42 1331272800 4.42 1331280000 4.42 1331287200 4.42 1331294400 4.42 1331301600 4.42 1331308800 4.42 1331316000 4.41 1331323200 4.42 1331330400 4.41 1331337600 4.42 1331344800 4.41 1331352000 4.42 1331359200 4.41 1331366400 4.42 1331373600 4.41 1331380800 4.42 1331388000 4.41 1331395200 4.42 1331402400 4.41 1331409600 4.42 1331416800 4.41 1331424000 4.42 1331431200 4.41 1331438400 4.42 1331445600 4.41 1331452800 4.42 1331460000 4.42 1331467200 4.41 1331474400 4.42 1331481600 4.42 1331488800 4.41 1331496000 4.42 1331503200 4.41 1331510400 4.42 1331517600 4.41 1331524800 4.41 1331532000 4.41 1331539200 4.41 1331546400 4.41 1331553600 4.41 1331560800 4.41 1331568000 4.43 1331575200 4.43 1331582400 4.42 1331589600 4.42 1331596800 4.42 1331604000 4.41 1331611200 4.41 1331618400 4.42 1331625600 4.43 1331632800 4.42 1331640000 4.43 1331647200 4.41 1331654400 4.42 1331661600 4.40 1331668800 4.40 1331676000 4.40 1331683200 4.42 1331690400 4.41 1331697600 4.41 1331704800 4.41 1331712000 4.42 1331719200 4.42 1331726400 4.42 1331733600 4.42 1331740800 4.42 1331748000 4.42 1331755200 4.42 1331762400 4.42 1331769600 4.42 1331776800 4.42 1331784000 4.42 1331791200 4.42 1331798400 4.42 1331805600 4.42 1331812800 4.42 1331820000 4.41 1331827200 4.41 1331834400 4.41 1331841600 4.40 1331848800 4.40 1331856000 4.40 1331863200 4.40 1331870400 4.38 1331877600 4.38 1331884800 4.31 1331892000 4.31 1331899200 4.31 1331906400 4.32 1331913600 4.32 1331920800 4.32 1331928000 4.32 1331935200 4.32 1331942400 4.32 1331949600 4.32 1331956800 4.32 1331964000 4.32 1331971200 4.32 1331978400 4.32 1331985600 4.32 1331992800 4.32 1332000000 4.32 1332014400 4.32 1332021600 4.32 1332028800 4.32 1332036000 4.32 1332043200 4.32 1332050400 4.32 1332057600 4.26 1332064800 4.25 1332072000 4.25 1332079200 4.25 1332086400 4.25 1332100800 4.25 1332108000 4.25 1332115200 4.25 1332122400 4.25 1332129600 4.25 1332136800 4.25 1332144000 4.25 1332151200 4.23 1332158400 4.24 1332165600 4.24 1332172800 4.28 1332180000 4.28 1332187200 4.28 1332194400 4.29 1332201600 4.31 1332208800 4.30 1332216000 4.30 1332223200 4.30 1332230400 4.33 1332237600 4.32 1332244800 4.32 1332252000 4.32 1332259200 4.32 1332266400 4.32 1332273600 4.34 1332280800 4.34 1332288000 4.35 1332295200 4.26 1332302400 4.26 1332309600 4.25 1332316800 4.25 1332324000 4.24 1332331200 4.24 1332338400 4.25 1332345600 4.24 1332352800 4.23 1332360000 4.24 1332367200 4.24 1332374400 4.25 1332381600 4.25 1332388800 4.24 1332396000 4.24 1332403200 4.29 1332410400 4.26 1332417600 4.26 1332424800 4.26 1332432000 4.26 1332439200 4.26 1332446400 4.26 1332453600 4.26 1332460800 4.27 1332468000 4.27 1332475200 4.27 1332482400 4.27 1332489600 4.27 1332496800 4.27 1332504000 4.27 1332511200 4.27 1332518400 4.27 1332525600 4.27 1332532800 4.27 1332540000 4.26 1332547200 4.26 1332554400 4.27 1332561600 4.27 1332568800 4.27 1332576000 4.27 1332583200 4.26 1332590400 4.27 1332597600 4.27 1332604800 4.26 1332612000 4.26 1332619200 4.26 1332626400 4.27 1332633600 4.27 1332644400 4.27 1332648000 4.27 1332655200 4.27 1332662400 4.27 1332669600 4.27 1332676800 4.27 1332684000 4.26 1332691200 4.27 1332698400 4.26 1332705600 4.26 1332712800 4.26 1332720000 4.26 1332727200 4.26 1332734400 4.26 1332741600 4.26 1332748800 4.27 1332756000 4.26 1332763200 4.27 1332770400 4.26 1332777600 4.26 1332784800 4.26 1332792000 4.27 1332799200 4.27 1332806400 4.26 1332813600 4.26 1332820800 4.27 1332828000 4.27 1332835200 4.28 1332842400 4.28 1332849600 4.28 1332856800 4.28 1332864000 4.28 1332871200 4.28 1332878400 4.28 1332885600 4.28 1332892800 4.28 1332900000 4.28 1332907200 4.28 1332914400 4.28 1332921600 4.27 1332928800 4.29 1332936000 4.27 1332943200 4.27 1332950400 4.27 1332957600 4.27 1332964800 4.27 1332972000 4.27 1332979200 4.25 1332986400 4.27 1332993600 4.27 1333000800 4.27 1333008000 4.28 1333015200 4.28 1333022400 4.28 1333029600 4.28 1333036800 4.28 1333044000 4.28 1333051200 4.29 1333058400 4.29 1333065600 4.29 1333072800 4.29 1333080000 4.29 1333087200 4.29 1333094400 4.30 1333101600 4.32 1333108800 4.32 1333116000 4.32 1333123200 4.31 1333130400 4.31 1333137600 4.31 1333144800 4.32 1333152000 4.31 1333159200 4.31 1333166400 4.31 1333173600 4.32 1333180800 4.31 1333188000 4.31 1333195200 4.31 1333202400 4.31 1333209600 4.31 1333216800 4.31 1333224000 4.31 1333231200 4.31 1333238400 4.31 1333245600 4.31 1333252800 4.31 1333260000 4.31 1333267200 4.31 1333274400 4.31 1333281600 4.30 1333288800 4.31 1333296000 4.31 1333303200 4.31 1333310400 4.31 1333317600 4.31 1333324800 4.31 1333332000 4.31 1333339200 4.31 1333346400 4.31 1333353600 4.31 1333360800 4.30 1333368000 4.31 1333375200 4.30 1333382400 4.30 1333389600 4.30 1333396800 4.30 1333404000 4.30 1333411200 4.30 1333418400 4.30 1333425600 4.31 1333432800 4.31 1333440000 4.31 1333447200 4.32 1333454400 4.35 1333461600 4.34 1333468800 4.34 1333476000 4.34 1333483200 4.35 1333490400 4.35 1333497600 4.42 1333504800 4.41 1333512000 4.41 1333519200 4.34 1333620000 4.40 1333627200 4.40 1333634400 4.40 1333641600 4.40 1333648800 4.39 1333656000 4.39 1333663200 4.39 1333670400 4.38 1333677600 4.38 1333684800 4.38 1333692000 4.38 1333699200 4.38 1333706400 4.39 1333713600 4.39 1333720800 4.39 1333728000 4.39 1333735200 4.39 1333742400 4.39 1333749600 4.39 1333756800 4.39 1333764000 4.39 1333771200 4.39 1333778400 4.39 1333785600 4.39 1333792800 4.39 1333800000 4.39 1333807200 4.39 1333814400 4.39 1333821600 4.39 1333828800 4.39 1333836000 4.39 1333843200 4.39 1333850400 4.39 1333857600 4.39 1333864800 4.39 1333872000 4.39 1333879200 4.39 1333886400 4.39 1333893600 4.39 1333900800 4.39 1333908000 4.39 1333915200 4.39 1333922400 4.39 1333929600 4.39 1333936800 4.39 1333944000 4.39 1333951200 4.39 1333958400 4.39 1333965600 4.39 1333972800 4.39 1333980000 4.39 1333987200 4.38 1333994400 4.38 1334001600 4.38 1334008800 4.38 1334016000 4.38 1334023200 4.38 1334030400 4.46 1334037600 4.48 1334044800 4.48 1334052000 4.47 1334059200 4.47 1334066400 4.47 1334073600 4.48 1334080800 4.47 1334088000 4.47 1334095200 4.47 1334102400 4.47 1334109600 4.47 1334116800 4.47 1334124000 4.47 1334131200 4.48 1334138400 4.47 1334145600 4.47 1334152800 4.47 1334160000 4.48 1334167200 4.47 1334174400 4.47 1334181600 4.45 1334188800 4.47 1334196000 4.47 1334203200 4.47 1334210400 4.47 1334217600 4.47 1334224800 4.47 1334232000 4.47 1334239200 4.47 1334246400 4.47 1334253600 4.46 1334260800 4.46 1334268000 4.46 1334275200 4.46 1334282400 4.46 1334289600 4.46 1334296800 4.47 1334304000 4.47 1334311200 4.47 1334318400 4.48 1334325600 4.47 1334332800 4.46 1334340000 4.46 1334347200 4.47 1334354400 4.48 1334361600 4.48 1334368800 4.47 1334376000 4.47 1334383200 4.47 1334390400 4.48 1334397600 4.47 1334404800 4.48 1334412000 4.47 1334419200 4.48 1334426400 4.47 1334433600 4.48 1334440800 4.48 1334448000 4.47 1334455200 4.49 1334462400 4.49 1334469600 4.49 1334476800 4.49 1334484000 4.49 1334491200 4.49 1334498400 4.51 1334505600 4.50 1334512800 4.50 1334520000 4.50 1334527200 4.50 1334534400 4.50 1334541600 4.50 1334548800 4.49 1334556000 4.49 1334563200 4.52 1334570400 4.52 1334577600 4.52 1334584800 4.52 1334592000 4.52 1334599200 4.52 1334606400 4.52 1334613600 4.52 1334620800 4.49 1334628000 4.48 1334635200 4.49 1334642400 4.49 1334649600 4.49 1334656800 4.50 1334664000 4.49 1334671200 4.50 1334678400 4.53 1334685600 4.52 1334692800 4.52 1334700000 4.53 1334707200 4.51 1334714400 4.53 1334721600 4.53 1334728800 4.52 1334736000 4.54 1334743200 4.54 1334750400 4.53 1334757600 4.54 1334764800 4.54 1334772000 4.54 1334779200 4.54 1334786400 4.54 1334793600 4.54 1334800800 4.54 1334808000 4.54 1334815200 4.54 1334822400 4.54 1334829600 4.54 1334836800 4.54 1334844000 4.53 1334851200 4.54 1334858400 4.54 1334865600 4.54 1334872800 4.53 1334880000 4.53 1334887200 4.53 1334894400 4.53 1334901600 4.53 1334908800 4.53 1334916000 4.53 1334923200 4.53 1334930400 4.52 1334937600 4.52 1334944800 4.52 1334952000 4.53 1334959200 4.52 1334966400 4.53 1334973600 4.53 1334980800 4.53 1334988000 4.53 1334995200 4.52 1335002400 4.52 1335009600 4.52 1335016800 4.52 1335024000 4.51 1335031200 4.52 1335038400 4.53 1335045600 4.50 1335052800 4.50 1335060000 4.50 1335067200 4.50 1335074400 4.52 1335081600 4.50 1335088800 4.50 1335096000 4.50 1335103200 4.50 1335110400 4.51 1335117600 4.53 1335124800 4.51 1335132000 4.51 1335139200 4.53 1335146400 4.53 1335153600 4.51 1335168000 4.50 1335175200 4.51 1335182400 4.51 1335189600 4.52 1335196800 4.52 1335204000 4.52 1335211200 4.52 1335218400 4.52 1335225600 4.52 1335232800 4.52 1335240000 4.52 1335247200 4.52 1335254400 4.50 1335261600 4.50 1335268800 4.49 1335276000 4.49 1335283200 4.49 1335290400 4.50 1335297600 4.50 1335304800 4.50 1335312000 4.50 1335319200 4.49 1335326400 4.50 1335333600 4.49 1335340800 4.49 1335348000 4.49 1335355200 4.49 1335362400 4.49 1335369600 4.49 1335376800 4.51 1335384000 4.50 1335391200 4.49 1335398400 4.49 1335405600 4.49 1335412800 4.49 1335420000 4.48 1335427200 4.49 1335434400 4.48 1335441600 4.48 1335448800 4.48 1335456000 4.48 1335463200 4.49 1335470400 4.49 1335477600 4.49 1335484800 4.49 1335492000 4.49 1335499200 4.49 1335506400 4.49 1335513600 4.49 1335520800 4.49 1335528000 4.49 1335535200 4.49 1335542400 4.48 1335549600 4.48 1335556800 4.46 1335564000 4.45 1335571200 4.45 1335578400 4.45 1335585600 4.45 1335592800 4.45 1335600000 4.44 1335607200 4.44 1335614400 4.44 1335621600 4.44 1335628800 4.44 1335636000 4.45 1335643200 4.45 1335650400 4.44 1335657600 4.44 1335664800 4.44 1335672000 4.44 1335679200 4.44 1335686400 4.44 1335693600 4.44 1335700800 4.44 1335708000 4.44 1335715200 4.45 1335722400 4.44 1335729600 4.45 1335736800 4.44 1335744000 4.44 1335751200 4.44 1335758400 4.44 1335765600 4.44 1335772800 4.44 1335780000 4.44 1335787200 4.44 1335794400 4.44 1335801600 4.44 1335808800 4.46 1335816000 4.46 1335823200 4.45 1335830400 4.45 1335837600 4.45 1335844800 4.45 1335852000 4.45 1335859200 4.45 1335866400 4.46 1335873600 4.46 1335880800 4.46 1335888000 4.47 1335895200 4.47 1335902400 4.47 1335909600 4.47 1335916800 4.50 1335924000 4.50 1335931200 4.50 1335938400 4.50 1335945600 4.49 1335952800 4.49 1335960000 4.49 1335967200 4.49 1335974400 4.49 1335981600 4.49 1335988800 4.49 1335996000 4.49 1336003200 4.46 1336010400 4.46 1336017600 4.46 1336024800 4.46 1336032000 4.46 1336039200 4.46 1336046400 4.46 1336053600 4.46 1336060800 4.45 1336068000 4.45 1336075200 4.45 1336082400 4.45 1336089600 4.45 1336096800 4.45 1336104000 4.45 1336111200 4.44 1336118400 4.44 1336125600 4.44 1336132800 4.45 1336140000 4.45 1336147200 4.45 1336154400 4.44 1336161600 4.44 1336168800 4.44 1336176000 4.44 1336183200 4.45 1336190400 4.45 1336197600 4.45 1336204800 4.45 1336212000 4.45 1336219200 4.45 1336226400 4.45 1336233600 4.45 1336240800 4.45 1336248000 4.45 1336255200 4.45 1336262400 4.45 1336269600 4.45 1336276800 4.45 1336284000 4.45 1336291200 4.45 1336298400 4.44 1336305600 4.44 1336312800 4.44 1336320000 4.44 1336327200 4.44 1336334400 4.44 1336341600 4.45 1336348800 4.46 1336356000 4.46 1336363200 4.46 1336370400 4.46 1336377600 4.45 1336384800 4.45 1336392000 4.45 1336399200 4.46 1336406400 4.47 1336413600 4.47 1336420800 4.47 1336428000 4.47 1336435200 4.47 1336442400 4.47 1336449600 4.47 1336456800 4.47 1336464000 4.48 1336471200 4.46 1336478400 4.46 1336485600 4.46 1336492800 4.46 1336500000 4.46 1336507200 4.46 1336514400 4.46 1336521600 4.46 1336528800 4.46 1336536000 4.46 1336543200 4.46 1336550400 4.45 1336557600 4.45 1336564800 4.45 1336572000 4.46 1336579200 4.46 1336586400 4.45 1336593600 4.45 1336600800 4.45 1336608000 4.45 1336615200 4.45 1336622400 4.45 1336629600 4.45 1336636800 4.45 1336644000 4.45 1336651200 4.45 1336658400 4.45 1336665600 4.45 1336672800 4.45 1336680000 4.45 1336687200 4.44 1336694400 4.42 1336701600 4.42 1336708800 4.42 1336716000 4.42 1336723200 4.42 1336730400 4.40 1336737600 4.40 1336744800 4.41 1336752000 4.44 1336759200 4.44 1336766400 4.46 1336773600 4.43 1336780800 4.44 1336788000 4.44 1336795200 4.43 1336802400 4.43 1336809600 4.43 1336816800 4.43 1336824000 4.43 1336831200 4.43 1336838400 4.43 1336845600 4.43 1336852800 4.43 1336860000 4.43 1336867200 4.43 1336874400 4.44 1336881600 4.43 1336888800 4.44 1336896000 4.45 1336903200 4.44 1336910400 4.45 1336917600 4.45 1336924800 4.47 1336932000 4.45 1336939200 4.44 1336946400 4.42 1336953600 4.42 1336960800 4.42 1336968000 4.42 1336975200 4.42 1336982400 4.42 1336989600 4.41 1336996800 4.41 1337004000 4.41 1337011200 4.41 1337018400 4.41 1337025600 4.41 1337032800 4.41 1337040000 4.40 1337047200 4.40 1337054400 4.40 1337061600 4.39 1337068800 4.39 1337076000 4.40 1337083200 4.40 1337090400 4.40 1337097600 4.40 1337104800 4.40 1337112000 4.40 1337119200 4.40 1337126400 4.40 1337133600 4.39 1337140800 4.39 1337148000 4.39 1337155200 4.39 1337162400 4.39 1337169600 4.40 1337176800 4.40 1337184000 4.40 1337191200 4.40 1337198400 4.39 1337205600 4.39 1337212800 4.40 1337220000 4.40 1337227200 4.40 1337234400 4.40 1337241600 4.40 1337248800 4.40 1337256000 4.40 1337263200 4.40 1337270400 4.42 1337277600 4.43 1337284800 4.43 1337292000 4.43 1337299200 4.47 1337306400 4.48 1337313600 4.48 1337320800 4.47 1337328000 4.47 1337335200 4.47 1337342400 4.47 1337349600 4.47 1337356800 4.47 1337364000 4.47 1337371200 4.48 1337378400 4.49 1337385600 4.54 1337392800 4.53 1337400000 4.53 1337407200 4.53 1337414400 4.53 1337421600 4.53 1337428800 4.53 1337436000 4.53 1337443200 4.53 1337450400 4.53 1337457600 4.53 1337464800 4.52 1337472000 4.53 1337479200 4.53 1337486400 4.53 1337493600 4.53 1337500800 4.53 1337508000 4.53 1337515200 4.53 1337522400 4.53 1337529600 4.53 1337536800 4.53 1337544000 4.53 1337551200 4.53 1337558400 4.53 1337565600 4.53 1337572800 4.53 1337580000 4.53 1337587200 4.52 1337673600 4.53 1337680800 4.53 1337688000 4.53 1337695200 4.52 1337702400 4.52 1337709600 4.51 1337716800 4.52 1337724000 4.52 1337731200 4.52 1337738400 4.52 1337745600 4.52 1337752800 4.52 1337760000 4.52 1337767200 4.52 1337774400 4.52 1337781600 4.51 1337788800 4.51 1337796000 4.51 1337803200 4.51 1337810400 4.50 1337817600 4.51 1337824800 4.50 1337832000 4.50 1337839200 4.50 1337846400 4.53 1337853600 4.53 1337860800 4.52 1337868000 4.52 1337875200 4.52 1337882400 4.52 1337889600 4.51 1337896800 4.47 1337904000 4.47 1337911200 4.47 1337918400 4.48 1337925600 4.47 1337932800 4.48 1337940000 4.47 1337947200 4.47 1337954400 4.47 1337961600 4.47 1337968800 4.46 1337976000 4.47 1337983200 4.47 1337990400 4.47 1337997600 4.47 1338004800 4.47 1338012000 4.47 1338019200 4.47 1338026400 4.47 1338033600 4.47 1338040800 4.47 1338048000 4.47 1338055200 4.47 1338062400 4.47 1338069600 4.47 1338076800 4.47 1338084000 4.47 1338091200 4.47 1338098400 4.47 1338105600 4.47 1338112800 4.47 1338120000 4.47 1338127200 4.47 1338134400 4.46 1338141600 4.46 1338148800 4.46 1338156000 4.46 1338163200 4.46 1338170400 4.46 1338177600 4.46 1338184800 4.46 1338192000 4.46 1338199200 4.46 1338206400 4.45 1338213600 4.45 1338220800 4.45 1338228000 4.45 1338235200 4.45 1338242400 4.45 1338249600 4.45 1338256800 4.45 1338264000 4.45 1338271200 4.45 1338278400 4.46 1338285600 4.46 1338292800 4.47 1338300000 4.47 1338307200 4.48 1338314400 4.48 1338321600 4.48 1338328800 4.47 1338336000 4.47 1338343200 4.47 1338350400 4.47 1338357600 4.47 1338364800 4.47 1338372000 4.47 1338379200 4.46 1338386400 4.46 1338393600 4.46 1338400800 4.47 1338408000 4.49 1338415200 4.50 1338422400 4.50 1338429600 4.50 1338436800 4.27 1338444000 4.51 1338451200 4.51 1338458400 4.50 1338465600 4.51 1338472800 4.28 1338480000 4.51 1338487200 4.28 1338494400 4.51 1338501600 4.51 1338508800 4.50 1338516000 4.50 1338523200 4.27 1338530400 4.49 1338537600 4.50 1338544800 4.51 1338552000 4.51 1338559200 4.27 1338566400 4.27 1338570000 4.27 1338573600 4.50 1338580800 4.50 1338588000 4.50 1338595200 4.50 1338602400 4.50 1338609600 4.50 1338616800 4.50 1338624000 4.50 1338631200 4.51 1338638400 4.51 1338645600 4.51 1338652800 4.51 1338660000 4.28 1338667200 4.51 1338674400 4.28 1338681600 4.51 1338688800 4.51 1338696000 4.51 1338703200 4.51 1338710400 4.51 1338717600 4.51 1338724800 4.51 1338732000 4.51 1338739200 4.51 1338746400 4.51 1338753600 4.51 1338760800 4.51 1338768000 4.51 1338775200 4.51 1338782400 4.51 1338789600 4.51 1338883200 4.49 1338890400 4.50 1338897600 4.50 1338904800 4.50 1338912000 4.52 1338919200 4.53 1338926400 4.53 1338933600 4.51 1338940800 4.52 1338948000 4.54 1338955200 4.54 1338962400 4.54 1338969600 4.52 1338976800 4.53 1338984000 4.53 1338991200 4.53 1338998400 4.53 1339005600 4.53 1339012800 4.53 1339020000 4.53 1339027200 4.53 1339034400 4.51 1339041600 4.52 1339048800 4.51 1339056000 4.50 1339063200 4.50 1339070400 4.49 1339077600 4.50 1339084800 4.50 1339092000 4.50 1339099200 4.28 1339106400 4.51 1339113600 4.51 1339120800 4.50 1339128000 4.50 1339135200 4.51 1339142400 4.50 1339149600 4.48 1339156800 4.50 1339164000 4.50 1339171200 4.51 1339178400 4.52 1339185600 4.50 1339192800 4.50 1339200000 4.49 1339207200 4.49 1339214400 4.49 1339221600 4.50 1339228800 4.49 1339236000 4.49 1339243200 4.50 1339250400 4.50 1339257600 4.49 1339264800 4.50 1339272000 4.49 1339279200 4.49 1339286400 4.49 1339293600 4.47 1339300800 4.47 1339308000 4.48 1339315200 4.48 1339322400 4.47 1339329600 4.48 1339336800 4.47 1339344000 4.48 1339351200 4.47 1339358400 4.47 1339365600 4.49 1339372800 4.49 1339380000 4.49 1339387200 4.49 1339394400 4.49 1339401600 4.49 1339408800 4.48 1339416000 4.47 1339423200 4.48 1339430400 4.48 1339437600 4.48 1339444800 4.48 1339452000 4.48 1339459200 4.48 1339466400 4.50 1339473600 4.49 1339480800 4.50 1339488000 4.49 1339495200 4.48 1339502400 4.50 1339509600 4.49 1339516800 4.51 1339524000 4.52 1339531200 4.52 1339538400 4.52 1339545600 4.52 1339552800 4.52 1339560000 4.52 1339567200 4.52 1339574400 4.52 1339581600 4.52 1339588800 4.51 1339596000 4.52 1339603200 4.51 1339610400 4.52 1339617600 4.51 1339624800 4.50 1339632000 4.51 1339639200 4.51 1339646400 4.51 1339653600 4.51 1339660800 4.51 1339668000 4.50 1339675200 4.49 1339682400 4.49 1339689600 4.51 1339696800 4.51 1339704000 4.51 1339711200 4.51 1339718400 4.51 1339725600 4.51 1339732800 4.51 1339740000 4.51 1339747200 4.51 1339754400 4.51 1339761600 4.51 1339768800 4.50 1339776000 4.50 1339783200 4.50 1339790400 4.50 1339797600 4.50 1339804800 4.50 1339812000 4.50 1339819200 4.51 1339826400 4.51 1339833600 4.51 1339840800 4.51 1339848000 4.51 1339855200 4.50 1339862400 4.50 1339869600 4.50 1339876800 4.50 1339884000 4.51 1339891200 4.51 1339898400 4.51 1339905600 4.51 1339912800 4.51 1339920000 4.51 1339927200 4.51 1339934400 4.51 1339941600 4.50 1339948800 4.51 1339956000 4.51 1339963200 4.51 1339970400 4.51 1339977600 4.51 1339984800 4.51 1339992000 4.51 1339999200 4.51 1340006400 4.51 1340013600 4.51 1340020800 4.51 1340028000 4.51 1340035200 4.51 1340042400 4.50 1340049600 4.51 1340056800 4.51 1340064000 4.52 1340071200 4.52 1340078400 4.51 1340085600 4.50 1340092800 4.52 1340100000 4.51 1340107200 4.51 1340114400 4.51 1340121600 4.52 1340128800 4.50 1340136000 4.51 1340143200 4.52 1340150400 4.51 1340157600 4.51 1340164800 4.49 1340172000 4.47 1340179200 4.47 1340186400 4.47 1340193600 4.47 1340200800 4.47 1340208000 4.47 1340215200 4.47 1340222400 4.46 1340229600 4.47 1340236800 4.46 1340244000 4.45 1340251200 4.47 1340258400 4.46 1340265600 4.44 1340272800 4.46 1340280000 4.46 1340287200 4.46 1340294400 4.46 1340301600 4.44 1340308800 4.44 1340316000 4.44 1340323200 4.44 1340330400 4.44 1340337600 4.44 1340344800 4.47 1340352000 4.47 1340359200 4.47 1340366400 4.47 1340373600 4.47 1340380800 4.47 1340388000 4.45 1340395200 4.46 1340402400 4.48 1340409600 4.47 1340416800 4.48 1340424000 4.48 1340431200 4.48 1340438400 4.48 1340445600 4.48 1340452800 4.49 1340460000 4.49 1340467200 4.49 1340474400 4.49 1340481600 4.48 1340488800 4.48 1340496000 4.48 1340503200 4.48 1340510400 4.48 1340517600 4.48 1340524800 4.48 1340532000 4.48 1340539200 4.48 1340546400 4.48 1340553600 4.48 1340560800 4.48 1340568000 4.48 1340575200 4.48 1340582400 4.48 1340589600 4.48 1340596800 4.48 1340604000 4.48 1340611200 4.48 1340618400 4.48 1340625600 4.48 1340632800 4.48 1340640000 4.47 1340647200 4.47 1340654400 4.47 1340661600 4.47 1340668800 4.47 1340676000 4.47 1340683200 4.47 1340690400 4.48 1340697600 4.49 1340704800 4.48 1340712000 4.49 1340719200 4.49 1340726400 4.51 1340733600 4.50 1340740800 4.52 1340748000 4.52 1340755200 4.49 1340762400 4.51 1340769600 4.52 1340776800 4.51 1340784000 4.51 1340791200 4.48 1340798400 4.47 1340805600 4.47 1340812800 4.49 1340820000 4.47 1340827200 4.47 1340834400 4.49 1340841600 4.47 1340848800 4.49 1340856000 4.49 1340863200 4.48 1340870400 4.45 1340877600 4.47 1340884800 4.48 1340892000 4.25 1340899200 4.25 1340906400 4.47 1340913600 4.46 1340920800 4.44 1340928000 4.44 1340935200 4.44 1340942400 4.44 1340949600 4.45 1340956800 4.48 1340964000 4.47 1340971200 4.48 1340978400 4.49 1340985600 4.49 1340992800 4.45 1341000000 4.49 1341007200 4.49 1341014400 4.49 1341021600 4.49 1341028800 4.49 1341036000 4.49 1341043200 4.49 1341050400 4.48 1341057600 4.49 1341064800 4.48 1341072000 4.46 1341079200 4.45 1341086400 4.45 1341093600 4.45 1341100740 4.45 1341100800 4.45 1341108000 4.47 1341115200 4.46 1341122400 4.45 1341129600 4.45 1341136800 4.45 1341144000 4.47 1341151200 4.47 1341158400 4.45 1341165600 4.45 1341172800 4.48 1341180000 4.49 1341187200 4.49 1341194400 4.49 1341201600 4.49 1341208800 4.49 1341216000 4.47 1341223200 4.45 1341230400 4.46 1341237600 4.46 1341244800 4.47 1341252000 4.47 1341259200 4.47 1341266400 4.44 1341273600 4.44 1341280800 4.44 1341288000 4.44 1341295200 4.46 1341302400 4.48 1341309600 4.44 1341316800 4.44 1341324000 4.45 1341331200 4.47 1341338400 4.48 1341345600 4.46 1341352800 4.48 1341360000 4.48 1341367200 4.48 1341374400 4.46 1341381600 4.46 1341388800 4.49 1341396000 4.49 1341403200 4.49 1341410400 4.48 1341417600 4.46 1341424800 4.46 1341432000 4.48 1341439200 4.48 1341446400 4.48 1341453600 4.48 1341460800 4.46 1341468000 4.45 1341475200 4.48 1341482400 4.49 1341489600 4.48 1341496800 4.47 1341504000 4.48 1341511200 4.48 1341518400 4.48 1341525600 4.48 1341532800 4.49 1341540000 4.47 1341547200 4.48 1341554400 4.48 1341561600 4.48 1341576000 4.48 1341583200 4.46 1341590400 4.47 1341597600 4.47 1341604800 4.48 1341612000 4.47 1341619200 4.48 1341626400 4.47 1341633600 4.47 1341640800 4.47 1341648000 4.47 1341655200 4.47 1341662400 4.46 1341669600 4.45 1341676800 4.46 1341684000 4.45 1341691200 4.45 1341698400 4.45 1341705600 4.45 1341712800 4.45 1341720000 4.45 1341727200 4.44 1341734400 4.44 1341741600 4.44 1341748800 4.44 1341756000 4.45 1341763200 4.45 1341770400 4.45 1341777600 4.45 1341784800 4.45 1341792000 4.45 1341799200 4.45 1341806400 4.45 1341813600 4.45 1341820800 4.46 1341835200 4.46 1341842400 4.46 1341849600 4.46 1341856800 4.46 1341864000 4.46 1341871200 4.45 1341878400 4.46 1341885600 4.47 1341892800 4.47 1341900000 4.47 1341907200 4.47 1341914400 4.47 1341921600 4.46 1341928800 4.46 1341936000 4.46 1341943200 4.46 1341950400 4.45 1341957600 4.45 1341964800 4.46 1341972000 4.46 1341979200 4.46 1341986400 4.45 1341993600 4.45 1342008000 4.44 1342015200 4.43 1342022400 4.43 1342029600 4.44 1342036800 4.45 1342044000 4.45 1342051200 4.44 1342058400 4.44 1342065600 4.43 1342072800 4.43 1342080000 4.44 1342087200 4.45 1342094400 4.45 1342101600 4.45 1342108800 4.44 1342116000 4.45 1342123200 4.46 1342130400 4.46 1342137600 4.45 1342144800 4.45 1342152000 4.45 1342159200 4.45 1342166400 4.46 1342173600 4.45 1342180800 4.46 1342188000 4.46 1342195200 4.46 1342202400 4.46 1342209600 4.45 1342216800 4.45 1342224000 4.46 1342231200 4.46 1342238400 4.46 1342245600 4.46 1342252800 4.46 1342260000 4.46 1342267200 4.47 1342274400 4.47 1342281600 4.47 1342288800 4.46 1342296000 4.46 1342303200 4.46 1342310400 4.46 1342317600 4.46 1342324800 4.46 1342332000 4.46 1342339200 4.46 1342346400 4.46 1342353600 4.46 1342360800 4.46 1342368000 4.46 1342375200 4.46 1342382400 4.46 1342389600 4.46 1342396800 4.46 1342404000 4.45 1342411200 4.45 1342418400 4.45 1342425600 4.46 1342432800 4.44 1342440000 4.44 1342447200 4.45 1342454400 4.45 1342461600 4.45 1342468800 4.45 1342476000 4.45 1342483200 4.45 1342490400 4.45 1342497600 4.44 1342504800 4.44 1342512000 4.45 1342519200 4.45 1342526400 4.45 1342533600 4.45 1342540800 4.46 1342548000 4.46 1342555200 4.48 1342562400 4.48 1342569600 4.49 1342576800 4.49 1342584000 4.47 1342591200 4.46 1342605600 4.47 1342612800 4.48 1342620000 4.48 1342627200 4.49 1342634400 4.49 1342641600 4.48 1342648800 4.49 1342656000 4.48 1342663200 4.47 1342670400 4.47 1342677600 4.47 1342684800 4.47 1342692000 4.46 1342699200 4.47 1342706400 4.48 1342713600 4.48 1342720800 4.48 1342728000 4.47 1342735200 4.47 1342742400 4.47 1342749600 4.47 1342756800 4.47 1342764000 4.47 1342771200 4.47 1342778400 4.47 1342785600 4.48 1342792800 4.48 1342800000 4.48 1342807200 4.48 1342814400 4.47 1342821600 4.50 1342828800 4.48 1342836000 4.43 1342843200 4.43 1342850400 4.43 1342857600 4.43 1342864800 4.42 1342872000 4.44 1342879200 4.43 1342886400 4.43 1342893600 4.43 1342900800 4.43 1342908000 4.43 1342915200 4.43 1342922400 4.43 1342929600 4.43 1342936800 4.42 1342944000 4.43 1342951200 4.43 1342958400 4.43 1342965600 4.43 1342972800 4.43 1342980000 4.43 1342987200 4.43 1342994400 4.43 1343001600 4.43 1343008800 4.43 1343016000 4.43 1343023200 4.43 1343030400 4.43 1343037600 4.44 1343044800 4.46 1343052000 4.47 1343059200 4.48 1343066400 4.48 1343073600 4.48 1343080800 4.48 1343088000 4.48 1343095200 4.48 1343102400 4.48 1343109600 4.47 1343124000 4.47 1343131200 4.47 1343138400 4.47 1343145600 4.46 1343152800 4.46 1343160000 4.46 1343167200 4.46 1343174400 4.46 1343181600 4.46 1343188800 4.46 1343196000 4.45 1343203200 4.46 1343210400 4.46 1343217600 4.45 1343224800 4.45 1343232000 4.45 1343239200 4.45 1343246400 4.43 1343253600 4.46 1343260800 4.46 1343268000 4.45 1343275200 4.46 1343282400 4.45 1343289600 4.46 1343296800 4.45 1343304000 4.44 1343311200 4.45 1343318400 4.45 1343325600 4.45 1343332800 4.45 1343340000 4.45 1343347200 4.45 1343354400 4.46 1343361600 4.45 1343368800 4.46 1343376000 4.46 1343383200 4.46 1343390400 4.46 1343397600 4.46 1343404800 4.46 1343412000 4.46 1343419200 4.49 1343426400 4.49 1343433600 4.49 1343440800 4.49 1343448000 4.49 1343455200 4.49 1343462400 4.49 1343469600 4.49 1343476800 4.49 1343484000 4.49 1343491200 4.49 1343498400 4.50 1343505600 4.48 1343512800 4.49 1343520000 4.47 1343527200 4.49 1343534400 4.48 1343541600 4.48 1343548800 4.48 1343556000 4.48 1343563200 4.48 1343570400 4.48 1343577600 4.49 1343584800 4.49 1343592000 4.49 1343599200 4.48 1343606400 4.48 1343613600 4.48 1343620800 4.49 1343628000 4.50 1343635200 4.46 1343642400 4.46 1343649600 4.46 1343656800 4.46 1343664000 4.48 1343671200 4.48 1343678400 4.49 1343685600 4.48 1343692800 4.49 1343700000 4.49 1343707200 4.50 1343714400 4.49 1343808000 4.49 1343815200 4.49 1343822400 4.48 1343829600 4.49 1343836800 4.50 1343844000 4.50 1343851200 4.50 1343858400 4.50 1343865600 4.50 1343872800 4.50 1343880000 4.50 1343887200 4.49 1343894400 4.48 1343901600 4.48 1343908800 4.49 1343916000 4.50 1343923200 4.50 1343930400 4.49 1343937600 4.49 1343944800 4.49 1343952000 4.49 1343959200 4.49 1343966400 4.49 1343973600 4.49 1343980800 4.49 1343988000 4.50 1343995200 4.49 1344002400 4.49 1344009600 4.49 1344016800 4.49 1344024000 4.49 1344031200 4.49 1344038400 4.49 1344045600 4.49 1344052800 4.49 1344060000 4.47 1344067200 4.47 1344074400 4.47 1344081600 4.46 1344088800 4.46 1344096000 4.46 1344103200 4.46 1344110400 4.48 1344117600 4.47 1344124800 4.47 1344132000 4.47 1344139200 4.47 1344146400 4.47 1344153600 4.47 1344160800 4.46 1344168000 4.45 1344175200 4.47 1344182400 4.47 1344189600 4.47 1344196800 4.47 1344204000 4.46 1344211200 4.46 1344218400 4.46 1344225600 4.46 1344232800 4.47 1344240000 4.47 1344247200 4.47 1344254400 4.47 1344261600 4.47 1344268800 4.47 1344276000 4.46 1344283200 4.47 1344290400 4.47 1344297600 4.47 1344304800 4.48 1344312000 4.48 1344319200 4.48 1344326400 4.49 1344333600 4.49 1344340800 4.49 1344348000 4.49 1344355200 4.49 1344362400 4.49 1344369600 4.51 1344376800 4.50 1344384000 4.50 1344391200 4.50 1344398400 4.50 1344405600 4.51 1344420000 4.48 1344427200 4.49 1344434400 4.49 1344441600 4.49 1344448800 4.49 1344456000 4.49 1344463200 4.50 1344470400 4.50 1344477600 4.50 1344484800 4.50 1344492000 4.51 1344499200 4.50 1344506400 4.51 1344513600 4.51 1344520800 4.52 1344528000 4.53 1344535200 4.53 1344542400 4.54 1344549600 4.53 1344556800 4.53 1344564000 4.53 1344571200 4.52 1344578400 4.53 1344585600 4.53 1344592800 4.52 1344600000 4.53 1344607200 4.51 1344614400 4.53 1344621600 4.53 1344628800 4.53 1344636000 4.53 1344643200 4.52 1344650400 4.53 1344657600 4.54 1344664800 4.55 1344672000 4.54 1344679200 4.55 1344686400 4.54 1344693600 4.55 1344700800 4.55 1344708000 4.55 1344715200 4.54 1344722400 4.54 1344729600 4.54 1344736800 4.55 1344744000 4.56 1344751200 4.56 1344758400 4.56 1344765600 4.56 1344772800 4.56 1344780000 4.51 1344787200 4.51 1344794400 4.51 1344801600 4.51 1344808800 4.51 1344816000 4.51 1344823200 4.51 1344830400 4.56 1344837600 4.56 1344844800 4.56 1344852000 4.56 1344859200 4.56 1344866400 4.56 1344873600 4.56 1344880800 4.56 1344888000 4.56 1344895200 4.56 1344902400 4.56 1344909600 4.55 1344916800 4.55 1344924000 4.54 1344931200 4.54 1344938400 4.54 1344945600 4.53 1344952800 4.53 1344960000 4.53 1344967200 4.54 1344974400 4.53 1344981600 4.54 1344988800 4.54 1344996000 4.54 1345003200 4.54 1345010400 4.53 1345032000 4.53 1345039200 4.54 1345046400 4.51 1345053600 4.51 1345060800 4.50 1345068000 4.51 1345075200 4.51 1345082400 4.50 1345089600 4.51 1345096800 4.49 1345104000 4.50 1345111200 4.50 1345118400 4.50 1345125600 4.50 1345132800 4.53 1345140000 4.54 1345147200 4.54 1345154400 4.52 1345161600 4.53 1345168800 4.51 1345176000 4.54 1345183200 4.54 1345190400 4.54 1345197600 4.54 1345204800 4.54 1345212000 4.54 1345219200 4.54 1345226400 4.54 1345233600 4.54 1345240800 4.53 1345248000 4.54 1345255200 4.53 1345262400 4.54 1345269600 4.53 1345276800 4.54 1345284000 4.57 1345291200 4.57 1345298400 4.56 1345305600 4.57 1345312800 4.56 1345320000 4.57 1345327200 4.56 1345334400 4.57 1345341600 4.56 1345348800 4.56 1345356000 4.56 1345363200 4.57 1345370400 4.55 1345377600 4.56 1345384800 4.54 1345392000 4.55 1345399200 4.56 1345406400 4.57 1345413600 4.56 1345420800 4.57 1345428000 4.56 1345435200 4.56 1345442400 4.56 1345449600 4.56 1345464000 4.56 1345471200 4.56 1345478400 4.57 1345485600 4.57 1345492800 4.59 1345500000 4.59 1345507200 4.57 1345514400 4.58 1345521600 4.59 1345528800 4.59 1345543200 4.59 1345550400 4.58 1345557600 4.58 1345564800 4.58 1345572000 4.55 1345579200 4.58 1345586400 4.58 1345593600 4.58 1345600800 4.58 1345608000 4.58 1345615200 4.58 1345622400 4.57 1345629600 4.58 1345636800 4.58 1345644000 4.57 1345651200 4.57 1345658400 4.57 1345665600 4.57 1345672800 4.57 1345680000 4.57 1345687200 4.62 1345694400 4.63 1345701600 4.63 1345708800 4.64 1345716000 4.63 1345723200 4.63 1345730400 4.63 1345737600 4.63 1345744800 4.62 1345752000 4.63 1345759200 4.61 1345766400 4.62 1345773600 4.62 1345780800 4.62 1345788000 4.62 1345795200 4.62 1345802400 4.61 1345809600 4.62 1345816800 4.62 1345824000 4.63 1345831200 4.62 1345838400 4.62 1345845600 4.62 1345852800 4.62 1345860000 4.62 1345867200 4.60 1345874400 4.62 1345881600 4.63 1345888800 4.62 1345896000 4.63 1345903200 4.62 1345910400 4.63 1345917600 4.62 1345924800 4.62 1345932000 4.62 1345939200 4.62 1345946400 4.62 1345953600 4.62 1345960800 4.62 1345968000 4.62 1345975200 4.62 1345982400 4.63 1345989600 4.60 1345996800 4.62 1346004000 4.62 1346011200 4.62 1346018400 4.62 1346025600 4.62 1346032800 4.61 1346040000 4.62 1346047200 4.62 1346054400 4.62 1346061600 4.62 1346068800 4.62 1346076000 4.62 1346083200 4.62 1346090400 4.63 1346097600 4.63 1346104800 4.63 1346112000 4.63 1346119200 4.63 1346126400 4.63 1346133600 4.62 1346140800 4.63 1346148000 4.62 1346155200 4.63 1346162400 4.64 1346169600 4.64 1346176800 4.64 1346184000 4.64 1346191200 4.64 1346198400 4.64 1346205600 4.63 1346212800 4.64 1346220000 4.63 1346227200 4.64 1346234400 4.62 1346241600 4.63 1346248800 4.63 1346256000 4.63 1346263200 4.63 1346270400 4.64 1346277600 4.63 1346284800 4.61 1346292000 4.61 1346299200 4.61 1346306400 4.61 1346313600 4.61 1346320800 4.61 1346328000 4.61 1346335200 4.61 1346342400 4.62 1346349600 4.62 1346356800 4.62 1346364000 4.62 1346371200 4.62 1346378400 4.62 1346385600 4.62 1346392800 4.62 1346400000 4.62 1346407200 4.61 1346414400 4.60 1346421600 4.61 1346428800 4.61 1346436000 4.62 1346443200 4.62 1346450400 4.62 1346457600 4.62 1346464800 4.62 1346472000 4.62 1346479200 4.62 1346486400 4.62 1346493600 4.62 1346500800 4.62 1346508000 4.62 1346515200 4.61 1346522400 4.61 1346529600 4.62 1346536800 4.62 1346544000 4.62 1346551200 4.62 1346558400 4.62 1346565600 4.62 1346572800 4.63 1346580000 4.62 1346587200 4.62 1346594400 4.62 1346601600 4.62 1346608800 4.62 1346616000 4.62 1346623200 4.62 1346630400 4.62 1346637600 4.62 1346644800 4.62 1346652000 4.61 1346659200 4.62 1346666400 4.62 1346673600 4.62 1346680800 4.62 1346688000 4.62 1346695200 4.62 1346702400 4.62 1346709600 4.62 1346716800 4.62 1346724000 4.61 1346731200 4.62 1346738400 4.61 1346745600 4.62 1346752800 4.61 1346760000 4.61 1346767200 4.61 1346774400 4.62 1346781600 4.61 1346788800 4.61 1346796000 4.61 1346803200 4.62 1346810400 4.61 1346817600 4.61 1346824800 4.60 1346832000 4.62 1346839200 4.60 1346846400 4.58 1346853600 4.63 1346860800 4.63 1346868000 4.63 1346875200 4.62 1346882400 4.62 1346889600 4.62 1346896800 4.63 1346904000 4.64 1346911200 4.63 1346918400 4.64 1346925600 4.63 1346932800 4.63 1346940000 4.63 1346947200 4.63 1346954400 4.63 1346961600 4.63 1346968800 4.63 1346976000 4.63 1346983200 4.63 1346990400 4.63 1346997600 4.63 1347004800 4.63 1347012000 4.63 1347019200 4.63 1347026400 4.63 1347033600 4.63 1347040800 4.63 1347048000 4.63 1347055200 4.63 1347062400 4.64 1347069600 4.63 1347076800 4.64 1347084000 4.63 1347091200 4.64 1347098400 4.63 1347105600 4.64 1347112800 4.64 1347120000 4.64 1347127200 4.64 1347134400 4.64 1347141600 4.63 1347148800 4.63 1347156000 4.63 1347163200 4.63 1347170400 4.63 1347177600 4.64 1347184800 4.63 1347192000 4.64 1347199200 4.63 1347206400 4.63 1347213600 4.63 1347220800 4.64 1347228000 4.63 1347235200 4.64 1347242400 4.63 1347249600 4.63 1347256800 4.63 1347264000 4.63 1347271200 4.63 1347278400 4.63 1347285600 4.63 1347292800 4.58 1347300000 4.57 1347307200 4.57 1347314400 4.57 1347321600 4.58 1347328800 4.57 1347336000 4.58 1347343200 4.56 1347350400 4.57 1347357600 4.55 1347364800 4.55 1347372000 4.59 1347379200 4.59 1347386400 4.58 1347393600 4.58 1347400800 4.58 1347408000 4.58 1347415200 4.58 1347422400 4.59 1347429600 4.58 1347436800 4.59 1347444000 4.58 1347451200 4.58 1347458400 4.58 1347465600 4.58 1347472800 4.58 1347480000 4.58 1347487200 4.58 1347494400 4.58 1347501600 4.58 1347508800 4.57 1347516000 4.58 1347523200 4.58 1347530400 4.57 1347537600 4.57 1347544800 4.56 1347552000 4.56 1347559200 4.55 1347566400 4.55 1347573600 4.55 1347580800 4.55 1347588000 4.56 1347595200 4.55 1347602400 4.55 1347609600 4.56 1347616800 4.55 1347624000 4.55 1347631200 4.55 1347638400 4.54 1347645600 4.59 1347652800 4.59 1347660000 4.60 1347667200 4.59 1347674400 4.59 1347681600 4.59 1347688800 4.59 1347696000 4.59 1347703200 4.58 1347710400 4.58 1347717600 4.57 1347724800 4.58 1347732000 4.58 1347739200 4.60 1347746400 4.59 1347753600 4.60 1347760800 4.59 1347768000 4.59 1347775200 4.59 1347782400 4.54 1347789600 4.54 1347796800 4.54 1347804000 4.53 1347811200 4.59 1347818400 4.59 1347825600 4.59 1347832800 4.59 1347840000 4.59 1347847200 4.59 1347854400 4.59 1347861600 4.59 1347868800 4.59 1347876000 4.58 1347883200 4.57 1347890400 4.56 1347897600 4.56 1347904800 4.56 1347912000 4.57 1347919200 4.56 1347926400 4.57 1347933600 4.56 1347940800 4.56 1347948000 4.55 1347955200 4.56 1347962400 4.55 1347969600 4.56 1347976800 4.55 1347984000 4.56 1347991200 4.55 1347998400 4.55 1348005600 4.53 1348012800 4.55 1348020000 4.56 1348027200 4.55 1348034400 4.55 1348041600 4.55 1348048800 4.55 1348056000 4.55 1348063200 4.55 1348070400 4.56 1348077600 4.55 1348084800 4.56 1348092000 4.55 1348099200 4.56 1348106400 4.55 1348113600 4.56 1348120800 4.55 1348128000 4.55 1348135200 4.55 1348142400 4.56 1348149600 4.59 1348156800 4.59 1348164000 4.59 1348171200 4.60 1348178400 4.60 1348185600 4.60 1348192800 4.60 1348200000 4.56 1348207200 4.56 1348214400 4.57 1348221600 4.56 1348228800 4.56 1348236000 4.56 1348243200 4.55 1348250400 4.56 1348257600 4.56 1348264800 4.55 1348272000 4.56 1348279200 4.55 1348286400 4.55 1348293600 4.55 1348300800 4.54 1348308000 4.54 1348315200 4.54 1348322400 4.53 1348329600 4.54 1348336800 4.53 1348344000 4.54 1348351200 4.53 1348358400 4.55 1348365600 4.55 1348372800 4.55 1348380000 4.55 1348387200 4.55 1348394400 4.55 1348401600 4.56 1348408800 4.55 1348416000 4.55 1348423200 4.55 1348430400 4.55 1348437600 4.55 1348444800 4.55 1348452000 4.55 1348459200 4.55 1348466400 4.55 1348473600 4.55 1348480800 4.55 1348488000 4.56 1348495200 4.56 1348502400 4.56 1348509600 4.56 1348516800 4.56 1348524000 4.56 1348531200 4.56 1348538400 4.55 1348545600 4.55 1348552800 4.55 1348560000 4.55 1348567200 4.55 1348574400 4.55 1348581600 4.56 1348588800 4.56 1348596000 4.54 1348603200 4.57 1348610400 4.56 1348617600 4.57 1348624800 4.56 1348632000 4.56 1348639200 4.56 1348653600 4.56 1348660800 4.56 1348668000 4.56 1348675200 4.56 1348682400 4.55 1348689600 4.57 1348696800 4.56 1348704000 4.56 1348711200 4.56 1348718400 4.56 1348725600 4.55 1348732800 4.55 1348740000 4.51 1348747200 4.55 1348754400 4.54 1348761600 4.54 1348768800 4.54 1348776000 4.55 1348783200 4.55 1348790400 4.55 1348797600 4.55 1348804800 4.55 1348812000 4.54 1348819200 4.55 1348826400 4.54 1348833600 4.54 1348840800 4.54 1348848000 4.54 1348855200 4.54 1348862400 4.54 1348869600 4.53 1348876800 4.55 1348884000 4.55 1348891200 4.55 1348898400 4.55 1348905600 4.55 1348912800 4.55 1348920000 4.55 1348927200 4.55 1348934400 4.55 1348941600 4.55 1348948800 4.55 1348956000 4.55 1348963200 4.55 1348970400 4.55 1348977600 4.56 1348984800 4.56 1348992000 4.55 1348999200 4.55 1349006400 4.56 1349013600 4.55 1349020800 4.56 1349028000 4.55 1349035200 4.55 1349042400 4.54 1349049600 4.54 1349056800 4.55 1349064000 4.55 1349071200 4.54 1349078400 4.55 1349085600 4.55 1349092800 4.54 1349100000 4.54 1349107200 4.55 1349114400 4.55 1349121600 4.58 1349128800 4.58 1349136000 4.60 1349143200 4.58 1349150400 4.58 1349172000 4.58 1349179200 4.58 1349186400 4.57 1349193600 4.58 1349200800 4.58 1349208000 4.58 1349215200 4.58 1349222400 4.58 1349229600 4.58 1349236800 4.58 1349251200 4.58 1349258400 4.58 1349265600 4.59 1349272800 4.58 1349280000 4.58 1349287200 4.58 1349294400 4.57 1349301600 4.56 1349308800 4.56 1349316000 4.56 1349323200 4.58 1349330400 4.58 1349337600 4.58 1349344800 4.59 1349352000 4.60 1349359200 4.60 1349366400 4.61 1349373600 4.61 1349380800 4.61 1349388000 4.61 1349395200 4.61 1349402400 4.60 1349409600 4.61 1349416800 4.60 1349424000 4.60 1349431200 4.60 1349438400 4.60 1349445600 4.60 1349452800 4.59 1349460000 4.58 1349467200 4.58 1349474400 4.58 1349481600 4.59 1349488800 4.59 1349496000 4.59 1349503200 4.59 1349510400 4.60 1349517600 4.59 1349524800 4.59 1349532000 4.59 1349539200 4.60 1349546400 4.60 1349553600 4.60 1349560800 4.60 1349568000 4.59 1349575200 4.60 1349582400 4.60 1349589600 4.60 1349596800 4.61 1349604000 4.60 1349611200 4.60 1349618400 4.60 1349625600 4.61 1349632800 4.60 1349640000 4.61 1349647200 4.60 1349654400 4.60 1349661600 4.59 1349668800 4.59 1349676000 4.59 1349683200 4.59 1349690400 4.59 1349697600 4.59 1349704800 4.59 1349712000 4.60 1349719200 4.60 1349726400 4.60 1349733600 4.59 1349740800 4.60 1349748000 4.59 1349755200 4.59 1349762400 4.59 1349769600 4.59 1349776800 4.58 1349784000 4.59 1349791200 4.58 1349798400 4.58 1349805600 4.58 1349812800 4.59 1349820000 4.59 1349827200 4.59 1349834400 4.59 1349841600 4.59 1349848800 4.55 1349856000 4.54 1349863200 4.54 1349870400 4.54 1349877600 4.53 1349884800 4.54 1349892000 4.54 1349899200 4.54 1349906400 4.53 1349913600 4.54 1349920800 4.54 1349928000 4.54 1349935200 4.54 1349942400 4.53 1349949600 4.52 1349956800 4.53 1349964000 4.53 1349971200 4.53 1349978400 4.52 1349985600 4.52 1349992800 4.52 1350000000 4.52 1350007200 4.52 1350014400 4.53 1350021600 4.52 1350028800 4.51 1350036000 4.51 1350043200 4.51 1350050400 4.51 1350057600 4.51 1350064800 4.51 1350072000 4.51 1350079200 4.52 1350086400 4.52 1350093600 4.52 1350100800 4.52 1350108000 4.51 1350115200 4.53 1350122400 4.53 1350129600 4.53 1350136800 4.53 1350144000 4.53 1350151200 4.53 1350158400 4.53 1350165600 4.53 1350172800 4.54 1350180000 4.53 1350187200 4.53 1350194400 4.52 1350201600 4.52 1350208800 4.52 1350216000 4.53 1350223200 4.53 1350230400 4.53 1350237600 4.53 1350244800 4.53 1350252000 4.52 1350259200 4.52 1350266400 4.53 1350273600 4.52 1350280800 4.52 1350288000 4.52 1350295200 4.51 1350302400 4.51 1350309600 4.51 1350316800 4.51 1350324000 4.51 1350331200 4.53 1350338400 4.53 1350345600 4.49 1350352800 4.52 1350360000 4.53 1350367200 4.53 1350374400 4.52 1350381600 4.53 1350388800 4.52 1350396000 4.52 1350403200 4.52 1350410400 4.51 1350417600 4.52 1350424800 4.52 1350432000 4.52 1350439200 4.52 1350446400 4.53 1350453600 4.52 1350460800 4.51 1350468000 4.51 1350475200 4.52 1350482400 4.52 1350489600 4.51 1350496800 4.51 1350504000 4.52 1350511200 4.51 1350518400 4.52 1350525600 4.51 1350532800 4.51 1350540000 4.51 1350547200 4.51 1350554400 4.51 1350561600 4.51 1350568800 4.51 1350576000 4.52 1350583200 4.52 1350590400 4.53 1350597600 4.53 1350604800 4.54 1350612000 4.53 1350619200 4.53 1350626400 4.51 1353916800 4.31 1353924000 4.31 1353931200 4.32 1353938400 4.32 1353945600 4.32 1353952800 4.32 1353960000 4.31 1353967200 4.31 1353974400 4.31 1353981600 4.31 1353988800 4.32 1353996000 4.31 1354003200 4.31 1354010400 4.31 1354017600 4.30 1354024800 4.31 1354032000 4.31 1354039200 4.31 1354046400 4.31 1354053600 4.31 1354060800 4.31 1354068000 4.30 1354075200 4.30 1354082400 4.30 1354089600 4.31 1354694400 4.28 1354701600 4.28 1354708800 4.28 1354716000 4.27 1354723200 4.29 1354730400 4.29 1354737600 4.29 1354744800 4.29 1354752000 4.29 1354759200 4.28 1354766400 4.28 1354773600 4.28 1354780800 4.28 1354788000 4.28 1354795200 4.28 1354802400 4.28 1354809600 4.28 1354816800 4.28 1354824000 4.28 1354831200 4.28 1354838400 4.28 1354845600 4.29 1354852800 4.28 1354860000 4.28 1354867200 4.28 1354874400 4.28 1354881600 4.27 1354888800 4.29 1354896000 4.29 1354903200 4.29 1354910400 4.29 1354917600 4.29 1354924800 4.29 1354932000 4.29 1354939200 4.29 1354946400 4.29 1354953600 4.29 1354960800 4.29 1354968000 4.29 1354975200 4.29 1354982400 4.29 1354989600 4.28 1354996800 4.27 1355004000 4.27 1355011200 4.27 1355018400 4.28 1355025600 4.27 1355032800 4.25 1355040000 4.25 1355047200 4.25 1355054400 4.26 1355061600 4.25 1355068800 4.25 1355076000 4.25 1355083200 4.25 1355090400 4.25 1355097600 4.25 1355104800 4.25 1355112000 4.26 1355119200 4.25 1355126400 4.25 1355133600 4.25 1355140800 4.25 1355148000 4.25 1355155200 4.25 1355162400 4.25 1355169600 4.24 1355176800 4.24 1355184000 4.24 1355191200 4.24 1355198400 4.25 1355205600 4.24 1355212800 4.24 1355220000 4.23 1355227200 4.23 1355234400 4.23 1355241600 4.23 1355248800 4.23 1355256000 4.23 1355263200 4.23 1355270400 4.23 1355277600 4.23 1355284800 4.23 1355292000 4.23 1355299200 4.21 1355306400 4.23 1355313600 4.23 1355320800 4.23 1355328000 4.23 1355335200 4.23 1355342400 4.23 1355349600 4.21 1355356800 4.21 1355364000 4.21 1355371200 4.21 1355378400 4.21 1355385600 4.21 1355392800 4.21 1355400000 4.21 1355407200 4.21 1355414400 4.21 1355421600 4.24 1355428800 4.24 1355436000 4.25 1355443200 4.25 1355450400 4.25 1355457600 4.25 1355464800 4.25 1355472000 4.28 1355479200 4.28 1355486400 4.28 1355493600 4.28 1355500800 4.28 1355508000 4.28 1355515200 4.28 1355522400 4.28 1355529600 4.28 1355536800 4.28 1355544000 4.28 1355551200 4.28 1355558400 4.28 1355565600 4.28 1355572800 4.28 1355580000 4.27 1355587200 4.27 1355594400 4.27 1355601600 4.27 1355608800 4.27 1355616000 4.27 1355623200 4.27 1355630400 4.27 1355637600 4.27 1355644800 4.27 1355652000 4.27 1355659200 4.27 1355666400 4.27 1355673600 4.27 1355680800 4.27 1355688000 4.27 1355695200 4.27 1355702400 4.27 1355709600 4.27 1355716800 4.27 1355724000 4.27 1355731200 4.27 1355738400 4.27 1355745600 4.27 1355752800 4.27 1355760000 4.27 1355767200 4.27 1355774400 4.27 1355781600 4.27 1355788800 4.27 1355796000 4.27 1355803200 4.27 1355810400 4.27 1355817600 4.23 1355824800 4.23 1355832000 4.23 1355839200 4.23 1355846400 4.23 1355853600 4.23 1355860800 4.27 1355868000 4.26 1355875200 4.26 1355882400 4.25 1355889600 4.26 1355896800 4.25 1355904000 4.25 1355911200 4.25 1355918400 4.25 1355925600 4.25 1355932800 4.26 1355940000 4.25 1355947200 4.25 1355954400 4.25 1355961600 4.25 1355968800 4.25 1355976000 4.25 1355983200 4.25 1355990400 4.25 1355997600 4.25 1356004800 4.25 1356012000 4.25 1356019200 4.25 1356026400 4.25 1356033600 4.25 1356040800 4.23 1356048000 4.23 1356055200 4.24 1356062400 4.24 1356069600 4.24 1356076800 4.24 1356091200 4.24 1356098400 4.24 1356105600 4.24 1356112800 4.23 1356120000 4.23 1356127200 4.23 1356134400 4.24 1356141600 4.24 1356148800 4.24 1356156000 4.23 1356163200 4.23 1356170400 4.23 1356177600 4.23 1356184800 4.23 1356192000 4.23 1356199200 4.23 1356206400 4.23 1356213600 4.23 1356220800 4.24 1356228000 4.24 1356235200 4.24 1356242400 4.24 1356249600 4.24 1356256800 4.24 1356264000 4.24 1356271200 4.24 1356278400 4.24 1356285600 4.24 1356292800 4.24 1356300000 4.24 1356307200 4.24 1356314400 4.24 1356321600 4.24 1356328800 4.24 1356336000 4.24 1356343200 4.24 1356350400 4.24 1356357600 4.24 1356364800 4.24 1356372000 4.24 1356379200 4.24 1356386400 4.23 1356393600 4.23 1356400800 4.24 1356408000 4.24 1356415200 4.24 1356422400 4.24 1356429600 4.24 1356436800 4.24 1356444000 4.24 1356451200 4.24 1356458400 4.24 1356465600 4.24 1356472800 4.24 1356480000 4.24 1356487200 4.23 1356494400 4.24 1356501600 4.24 1356508800 4.24 1356516000 4.24 1356523200 4.24 1356530400 4.24 1356537600 4.24 1356544800 4.23 1356552000 4.23 1356559200 4.23 1356566400 4.23 1356573600 4.23 1356580800 4.24 1356588000 4.24 1356595200 4.22 1356602400 4.22 1356609600 4.22 1356616800 4.22 1356624000 4.22 1356631200 4.22 1356638400 4.23 1356645600 4.23 1356652800 4.23 1356660000 4.23 1356667200 4.23 1356674400 4.23 1356681600 4.23 1356688800 4.23 1356696000 4.23 1356703200 4.23 1356710400 4.23 1356717600 4.23 1356724800 4.23 1356732000 4.23 1356739200 4.23 1356746400 4.23 1356753600 4.23 1356760800 4.23 1356768000 4.23 1356775200 4.23 1356782400 4.23 1356789600 4.23 1356796800 4.23 1356804000 4.23 1356811200 4.24 1356818400 4.24 1356825600 4.24 1356832800 4.24 1356840000 4.24 1356847200 4.24 1356854400 4.24 1356861600 4.24 1356868800 4.24 1356876000 4.24 1356883200 4.24 1356890400 4.24 1356897600 4.23 1356904800 4.23 1356912000 4.23 1356919200 4.23 1356926400 4.23 1356933600 4.23 1356940800 4.23 1356948000 4.23 1356955200 4.23 1356962400 4.23 1356969600 4.23 1356976800 4.23 1356984000 4.23 1356991200 4.23 1356998400 4.23 1357005600 4.23 1357012800 4.23 1357020000 4.23 1357027200 4.23 1357034400 4.23 1357041600 4.23 1357048800 4.23 1357056000 4.23 1357063200 4.23 1357070400 4.23 1357077600 4.23 1357084800 4.23 1357092000 4.23 1357099200 4.23 1357106400 4.23 1357113600 4.23 1357120800 4.23 1357128000 4.24 1357135200 4.24 1357142400 4.24 1357149600 4.24 1357156800 4.24 1357164000 4.23 1357171200 4.23 1357178400 4.23 1357185600 4.23 1357192800 4.23 1357200000 4.23 1357207200 4.23 1357214400 4.23 1357221600 4.23 1357228800 4.23 1357236000 4.23 1357243200 4.23 1357250400 4.24 1357257600 4.24 1357264800 4.24 1357272000 4.24 1357279200 4.24 1357286400 4.24 1357293600 4.23 1357300800 4.23 1357308000 4.23 1357315200 4.23 1357322400 4.23 1357329600 4.23 1357336800 4.23 1357344000 4.23 1357351200 4.23 1357358400 4.23 1357365600 4.23 1357372800 4.23 1357380000 4.23 1357387200 4.23 1357394400 4.23 1357401600 4.23 1357408800 4.23 1357416000 4.25 1357423200 4.25 1357430400 4.25 1357437600 4.25 1357444800 4.25 1357452000 4.25 1357459200 4.25 1357466400 4.25 1357473600 4.25 1357480800 4.25 1357488000 4.25 1357495200 4.24 1357502400 4.25 1357509600 4.24 1357516800 4.24 1357524000 4.24 1357531200 4.24 1357538400 4.24 1357545600 4.24 1357552800 4.24 1357560000 4.24 1357567200 4.24 1357574400 4.24 1357581600 4.25 1357588800 4.25 1357596000 4.24 1357603200 4.24 1357610400 4.25 1357617600 4.23 1357624800 4.25 1357632000 4.25 1357639200 4.25 1357646400 4.25 1357653600 4.25 1357660800 4.25 1357668000 4.25 1357675200 4.26 1357682400 4.25 1357689600 4.25 1357696800 4.25 1357711200 4.25 1357718400 4.25 1357725600 4.25 1357732800 4.26 1357740000 4.26 1357747200 4.22 1357754400 4.22 1357761600 4.22 1357768800 4.26 1357776000 4.26 1357783200 4.26 1357790400 4.26 1357797600 4.26 1357812000 4.26 1357819200 4.27 1357826400 4.27 1357833600 4.28 1357840800 4.27 1357848000 4.27 1357855200 4.27 1357862400 4.27 1357869600 4.27 1357876800 4.27 1357884000 4.27 1357891200 4.27 1357898400 4.27 1357905600 4.28 1357912800 4.27 1357920000 4.27 1357927200 4.27 1357934400 4.28 1357941600 4.27 1357948800 4.27 1357956000 4.27 1357963200 4.27 1357970400 4.27 1357977600 4.27 1357984800 4.27 1357992000 4.27 1357999200 4.27 1358006400 4.27 1358013600 4.27 1358020800 4.27 1358028000 4.27 1358035200 4.27 1358042400 4.27 1358049600 4.27 1358056800 4.27 1358064000 4.26 1358071200 4.28 1358078400 4.28 1358085600 4.27 1358092800 4.27 1358100000 4.27 1358107200 4.27 1358114400 4.27 1358121600 4.27 1358128800 4.27 1358136000 4.27 1358143200 4.27 1358150400 4.27 1358157600 4.27 1358164800 4.27 1358172000 4.27 1358179200 4.27 1358186400 4.27 1358193600 4.27 1358200800 4.27 1358208000 4.27 1358215200 4.27 1358222400 4.27 1358323200 4.29 1358330400 4.29 1358337600 4.29 1358344800 4.29 1358352000 4.29 1358359200 4.29 1358366400 4.29 1358373600 4.29 1358380800 4.29 1358388000 4.29 1358395200 4.29 1358402400 4.30 1358409600 4.30 1358416800 4.31 1358424000 4.31 1358431200 4.31 1358438400 4.32 1358445600 4.31 1358452800 4.31 1358460000 4.31 1358467200 4.31 1358474400 4.36 1358481600 4.36 1358496000 4.36 1358503200 4.36 1358510400 4.36 1358517600 4.36 1358524800 4.29 1358532000 4.36 1358539200 4.36 1358546400 4.36 1358553600 4.36 1358560800 4.36 1358568000 4.35 1358575200 4.36 1358582400 4.36 1358589600 4.36 1358596800 4.36 1358604000 4.35 1358611200 4.36 1358618400 4.36 1358625600 4.36 1358632800 4.36 1358640000 4.36 1358647200 4.36 1358654400 4.36 1358661600 4.36 1358668800 4.36 1358676000 4.35 1358683200 4.36 1358690400 4.36 1358697600 4.36 1358704800 4.36 1358712000 4.36 1358719200 4.36 1358726400 4.36 1358733600 4.36 1358740800 4.36 1358748000 4.36 1358755200 4.36 1358762400 4.36 1358769600 4.36 1358776800 4.35 1358784000 4.36 1358791200 4.36 1358798400 4.36 1358805600 4.36 1358812800 4.36 1358820000 4.36 1358827200 4.36 1358834400 4.36 1358841600 4.36 1358848800 4.37 1358856000 4.37 1358863200 4.36 1358870400 4.36 1358877600 4.36 1358884800 4.36 1358892000 4.34 1358899200 4.37 1358906400 4.37 1358913600 4.37 1358920800 4.38 1358928000 4.36 1358935200 4.38 1358942400 4.39 1358949600 4.39 1358956800 4.39 1358964000 4.38 1358971200 4.39 1358978400 4.38 1358985600 4.37 1358992800 4.38 1359000000 4.38 1359007200 4.38 1359014400 4.38 1359021600 4.38 1359028800 4.38 1359036000 4.37 1359043200 4.38 1359050400 4.37 1359057600 4.37 1359064800 4.37 1359072000 4.38 1359079200 4.37 1359086400 4.37 1359093600 4.37 1359100800 4.37 1359108000 4.37 1359115200 4.37 1359122400 4.37 1359129600 4.40 1359136800 4.37 1359144000 4.38 1359151200 4.37 1359158400 4.37 1359165600 4.37 1359172800 4.37 1359180000 4.36 1359187200 4.38 1359194400 4.37 1359201600 4.37 1359208800 4.37 1359216000 4.37 1359223200 4.37 1359230400 4.37 1359237600 4.37 1359244800 4.38 1359252000 4.37 1359259200 4.37 1359266400 4.37 1359273600 4.37 1359280800 4.37 1359288000 4.37 1359295200 4.37 1359302400 4.37 1359309600 4.37 1359316800 4.37 1359324000 4.37 1359331200 4.37 1359338400 4.37 1359345600 4.37 1359352800 4.37 1359360000 4.38 1359367200 4.38 1359374400 4.38 1359381600 4.38 1359388800 4.37 1359396000 4.38 1359403200 4.38 1359410400 4.37 1359417600 4.38 1359424800 4.37 1359432000 4.37 1359439200 4.37 1359446400 4.36 1359453600 4.37 1359460800 4.37 1359468000 4.33 1359475200 4.32 1359482400 4.33 1359489600 4.33 1359496800 4.33 1359504000 4.34 1359511200 4.34 1359518400 4.34 1359525600 4.33 1359532800 4.33 1359540000 4.33 1359547200 4.33 1359554400 4.33 1359561600 4.33 1359568800 4.33 1359576000 4.33 1359583200 4.33 1359590400 4.33 1359597600 4.33 1359604800 4.33 1359612000 4.33 1359619200 4.33 1359626400 4.33 1359633600 4.33 1359640800 4.33 1359648000 4.33 1359655200 4.32 1359662400 4.32 1359669600 4.32 1359676800 4.32 1359684000 4.35 1359691200 4.35 1359698400 4.35 1359705600 4.36 1359712800 4.35 1359720000 4.35 1359727200 4.35 1359734400 4.35 1359741600 4.34 1359748800 4.35 1359756000 4.35 1359763200 4.35 1359770400 4.35 1359777600 4.35 1359784800 4.34 1359792000 4.34 1359799200 4.35 1359806400 4.35 1359813600 4.35 1359820800 4.35 1359828000 4.35 1359835200 4.35 1359842400 4.34 1359849600 4.34 1359856800 4.34 1359864000 4.34 1359871200 4.35 1359878400 4.35 1359885600 4.34 1359892800 4.35 1359900000 4.34 1359907200 4.35 1359914400 4.35 1359921600 4.33 1359928800 4.34 1359936000 4.35 1359943200 4.34 1359957600 4.34 1359964800 4.33 1359972000 4.35 1359986400 4.34 1359993600 4.35 1360000800 4.34 1360008000 4.33 1360015200 4.34 1360022400 4.35 1360029600 4.36 1360036800 4.36 1360044000 4.36 1360051200 4.34 1360058400 4.34 1360065600 4.35 1360072800 4.35 1360080000 4.35 1360087200 4.35 1360094400 4.36 1360101600 4.32 1360108800 4.33 1360116000 4.32 1360123200 4.32 1360130400 4.31 1360137600 4.31 1360144800 4.31 1360152000 4.32 1360159200 4.32 1360166400 4.32 1360173600 4.35 1360180800 4.36 1360188000 4.36 1360195200 4.37 1360202400 4.36 1360209600 4.36 1360216800 4.36 1360224000 4.36 1360231200 4.36 1360238400 4.37 1360245600 4.37 1360252800 4.37 1360260000 4.36 1360267200 4.42 1360274400 4.41 1360281600 4.42 1360288800 4.41 1360296000 4.40 1360303200 4.40 1360310400 4.41 1360317600 4.41 1360324800 4.41 1360332000 4.40 1360339200 4.41 1360346400 4.40 1360353600 4.40 1360360800 4.41 1360368000 4.41 1360375200 4.41 1360382400 4.41 1360389600 4.41 1360396800 4.42 1360404000 4.42 1360411200 4.42 1360418400 4.42 1360425600 4.42 1360432800 4.41 1360440000 4.42 1360447200 4.41 1360454400 4.40 1360461600 4.41 1360468800 4.42 1360476000 4.42 1360483200 4.42 1360490400 4.42 1360497600 4.42 1360504800 4.42 1360512000 4.42 1360519200 4.42 1360526400 4.42 1360533600 4.42 1360540800 4.42 1360548000 4.42 1360555200 4.42 1360562400 4.42 1360569600 4.42 1360576800 4.42 1360584000 4.43 1360591200 4.42 1360598400 4.42 1360605600 4.42 1360612800 4.42 1360620000 4.42 1360627200 4.42 1360634400 4.42 1360641600 4.43 1360648800 4.43 1360656000 4.42 1360663200 4.43 1360670400 4.43 1360677600 4.42 1360684800 4.43 1360692000 4.42 1360699200 4.42 1360706400 4.41 1360713600 4.42 1360720800 4.41 1360728000 4.42 1360735200 4.41 1360742400 4.42 1360749600 4.42 1360756800 4.38 1360764000 4.38 1360771200 4.42 1360778400 4.41 1360785600 4.42 1360792800 4.41 1360800000 4.42 1360807200 4.41 1360814400 4.42 1360821600 4.41 1360828800 4.43 1360836000 4.43 1360843200 4.43 1360850400 4.44 1360857600 4.44 1360864800 4.44 1360872000 4.45 1360879200 4.44 1360886400 4.45 1360893600 4.45 1360900800 4.45 1360908000 4.45 1360915200 4.45 1360922400 4.45 1360929600 4.46 1360936800 4.45 1360944000 4.45 1360951200 4.45 1360958400 4.45 1360965600 4.45 1360972800 4.45 1360980000 4.45 1360987200 4.46 1360994400 4.45 1361001600 4.44 1361008800 4.45 1361016000 4.46 1361023200 4.45 1361030400 4.46 1361037600 4.45 1361044800 4.46 1361052000 4.45 1361059200 4.46 1361066400 4.45 1361073600 4.45 1361080800 4.45 1361088000 4.46 1361095200 4.45 1361102400 4.45 1361109600 4.45 1361116800 4.45 1361124000 4.45 1361131200 4.45 1361138400 4.45 1361145600 4.45 1361152800 4.45 1361160000 4.45 1361167200 4.45 1361174400 4.45 1361181600 4.45 1361188800 4.44 1361196000 4.44 1361203200 4.44 1361210400 4.43 1361217600 4.44 1361224800 4.43 1361232000 4.44 1361239200 4.44 1361246400 4.44 1361253600 4.44 1361260800 4.44 1361268000 4.44 1361275200 4.44 1361282400 4.44 1361289600 4.44 1361296800 4.44 1361304000 4.44 1361311200 4.44 1361318400 4.44 1361325600 4.44 1361332800 4.44 1361340000 4.44 1361347200 4.44 1361354400 4.43 1361361600 4.43 1361368800 4.43 1361376000 4.43 1361383200 4.43 1361390400 4.43 1361397600 4.42 1361404800 4.42 1361412000 4.42 1361419200 4.42 1361426400 4.43 1361433600 4.43 1361440800 4.43 1361448000 4.43 1361455200 4.43 1361462400 4.45 1361469600 4.44 1361476800 4.45 1361484000 4.44 1361491200 4.45 1361498400 4.46 1361505600 4.45 1361512800 4.44 1361520000 4.45 1361527200 4.45 1361534400 4.45 1361541600 4.45 1361548800 4.45 1361556000 4.45 1361563200 4.45 1361570400 4.44 1361577600 4.45 1361584800 4.45 1361592000 4.45 1361599200 4.44 1361606400 4.45 1361613600 4.45 1361620800 4.46 1361628000 4.46 1361635200 4.45 1361642400 4.45 1361649600 4.45 1361656800 4.45 1361664000 4.45 1361671200 4.44 1361678400 4.45 1361685600 4.44 1361692800 4.45 1361700000 4.45 1361707200 4.45 1361714400 4.45 1361721600 4.45 1361728800 4.44 1361736000 4.45 1361743200 4.44 1361750400 4.45 1361757600 4.44 1361764800 4.45 1361772000 4.44 1361779200 4.45 1361786400 4.44 1361793600 4.44 1361800800 4.44 1361808000 4.45 1361815200 4.45 1361822400 4.44 1361829600 4.44 1361836800 4.44 1361844000 4.44 1361851200 4.45 1361858400 4.44 1361865600 4.44 1361872800 4.43 1361880000 4.44 1361887200 4.44 1361894400 4.44 1361901600 4.43 1361908800 4.43 1361916000 4.43 1361923200 4.43 1361930400 4.43 1361937600 4.44 1361944800 4.43 1361952000 4.43 1361959200 4.43 1361966400 4.43 1361973600 4.44 1361980800 4.44 1361988000 4.43 1361995200 4.44 1362002400 4.43 1362009600 4.44 1362016800 4.43 1362024000 4.44 1362031200 4.43 1362117600 4.42 1362124800 4.42 1362132000 4.42 1362139200 4.43 1362146400 4.43 1362153600 4.43 1362160800 4.43 1362168000 4.43 1362175200 4.43 1362182400 4.43 1362189600 4.43 1362196800 4.43 1362204000 4.43 1362211200 4.44 1362218400 4.43 1362225600 4.44 1362232800 4.43 1362240000 4.44 1362247200 4.43 1362254400 4.44 1362261600 4.43 1362268800 4.43 1362276000 4.43 1362283200 4.43 1362290400 4.43 1362297600 4.43 1362304800 4.44 1362312000 4.43 1362319200 4.43 1362326400 4.44 1362333600 4.44 1362340800 4.44 1362348000 4.44 1362355200 4.44 1362362400 4.44 1362369600 4.44 1362376800 4.44 1362384000 4.44 1362391200 4.44 1362398400 4.44 1362405600 4.44 1362412800 4.44 1362420000 4.44 1362427200 4.47 1362434400 4.47 1362441600 4.44 1362448800 4.44 1362456000 4.44 1362463200 4.43 1362470400 4.43 1362556800 4.43 1362564000 4.42 1362571200 4.43 1362578400 4.42 1362585600 4.42 1362592800 4.41 1362600000 4.41 1362607200 4.40 1362614400 4.41 1362621600 4.40 1362628800 4.40 1362636000 4.40 1362643200 4.40 1362650400 4.40 1362657600 4.40 1362664800 4.40 1362672000 4.40 1362679200 4.39 1362686400 4.40 1362693600 4.40 1362700800 4.40 1362708000 4.40 1362715200 4.40 1362722400 4.40 1362729600 4.40 1362736800 4.40 1362744000 4.41 1362751200 4.40 1362758400 4.41 1362765600 4.40 1362772800 4.41 1362780000 4.40 1362787200 4.41 1362794400 4.40 1362801600 4.41 1362808800 4.39 1362816000 4.40 1362823200 4.40 1362830400 4.40 1362837600 4.40 1362844800 4.40 1362852000 4.40 1362859200 4.40 1362866400 4.40 1362873600 4.39 1362880800 4.40 1362888000 4.40 1362895200 4.40 1362902400 4.40 1362909600 4.40 1362916800 4.40 1362924000 4.40 1362931200 4.40 1362938400 4.39 1362945600 4.40 1362952800 4.40 1362960000 4.39 1362967200 4.39 1362974400 4.39 1362981600 4.39 1362996000 4.38 1363003200 4.41 1363010400 4.41 1363017600 4.39 1363024800 4.40 1363032000 4.41 1363039200 4.41 1363046400 4.40 1363053600 4.39 1363060800 4.41 1363068000 4.40 1363176000 4.41 1363183200 4.41 1363190400 4.41 1363197600 4.41 1363204800 4.40 1363212000 4.40 1363219200 4.40 1363226400 4.39 1363233600 4.43 1363240800 4.43 1363248000 4.43 1363255200 4.41 1363262400 4.41 1363269600 4.41 1363276800 4.41 1363284000 4.42 1363291200 4.43 1363298400 4.42 1363305600 4.43 1363312800 4.43 1363320000 4.38 1363327200 4.37 1363334400 4.38 1363341600 4.38 1363348800 4.40 1363356000 4.39 1363363200 4.41 1363370400 4.41 1363377600 4.41 1363384800 4.41 1363392000 4.41 1363399200 4.40 1363406400 4.39 1363413600 4.41 1363420800 4.41 1363428000 4.41 1363435200 4.41 1363442400 4.41 1363449600 4.41 1363456800 4.41 1363464000 4.41 1363471200 4.41 1363478400 4.41 1363485600 4.41 1363492800 4.41 1363500000 4.41 1363507200 4.41 1363514400 4.41 1363521600 4.41 1363528800 4.41 1363536000 4.41 1363543200 4.41 1363550400 4.39 1363557600 4.39 1363564800 4.41 1363572000 4.40 1363579200 4.41 1363586400 4.41 1363593600 4.41 1363600800 4.40 1363608000 4.41 1363615200 4.41 1363622400 4.40 1363629600 4.40 1363636800 4.41 1363644000 4.41 1363651200 4.41 1363658400 4.41 1363665600 4.41 1363672800 4.40 1363680000 4.39 1363687200 4.39 1363694400 4.40 1363701600 4.40 1363708800 4.39 1363716000 4.39 1363723200 4.39 1363730400 4.40 1363737600 4.40 1363744800 4.40 1363752000 4.40 1363773600 4.40 1363780800 4.40 1363788000 4.40 1363795200 4.40 1363802400 4.40 1363809600 4.40 1363816800 4.40 1363824000 4.40 1363831200 4.40 1363838400 4.40 1363845600 4.40 1363852800 4.40 1363860000 4.40 1363867200 4.41 1363874400 4.40 1363881600 4.39 1363888800 4.39 1363896000 4.38 1363903200 4.39 1363910400 4.39 1363917600 4.39 1363924800 4.39 1363932000 4.39 1363939200 4.39 1363946400 4.40 1363953600 4.39 1363960800 4.41 1363968000 4.40 1363975200 4.40 1363982400 4.41 1363989600 4.40 1363996800 4.40 1364004000 4.40 1364011200 4.40 1364018400 4.40 1364025600 4.37 1364032800 4.37 1364040000 4.37 1364047200 4.38 1364054400 4.38 1364061600 4.37 1364068800 4.37 1364076000 4.38 1364083200 4.38 1364090400 4.40 1364097600 4.41 1364104800 4.41 1364112000 4.41 1364119200 4.41 1364126400 4.41 1364133600 4.41 1364140800 4.41 1364148000 4.41 1364155200 4.41 1364162400 4.41 1364169600 4.42 1364176800 4.41 1364184000 4.42 1364191200 4.41 1364198400 4.41 1364205600 4.41 1364212800 4.40 1364220000 4.40 1364227200 4.40 1364234400 4.40 1364241600 4.40 1364248800 4.40 1364256000 4.40 1364263200 4.40 1364270400 4.40 1364277600 4.39 1364284800 4.40 1364292000 4.39 1364299200 4.40 1364306400 4.40 1364313600 4.40 1364320800 4.41 1364328000 4.44 1364335200 4.44 1364342400 4.44 1364349600 4.45 1364356800 4.45 1364364000 4.44 1364371200 4.45 1364378400 4.45 1364385600 4.45 1364392800 4.45 1364400000 4.45 1364407200 4.45 1364414400 4.46 1364421600 4.46 1364428800 4.46 1364436000 4.45 1364443200 4.45 1364450400 4.45 1364457600 4.45 1364464800 4.44 1364472000 4.45 1364479200 4.45 1364486400 4.45 1364493600 4.45 1364500800 4.45 1364508000 4.45 1364515200 4.45 1364522400 4.45 1364529600 4.45 1364536800 4.45 1364544000 4.44 1364551200 4.44 1364558400 4.43 1364565600 4.44 1364572800 4.44 1364580000 4.43 1364587200 4.44 1364594400 4.43 1364601600 4.43 1364608800 4.43 1364616000 4.43 1364623200 4.43 1364630400 4.44 1364637600 4.44 1364644800 4.43 1364652000 4.43 1364659200 4.43 1364666400 4.43 1364673600 4.43 1364680800 4.44 1364688000 4.43 1364695200 4.43 1364702400 4.43 1364709600 4.43 1364716800 4.43 1364724000 4.43 1364731200 4.42 1364738400 4.43 1364745600 4.43 1364752800 4.43 1364760000 4.43 1364767200 4.43 1364774400 4.43 1364781600 4.43 1364788800 4.43 1364796000 4.43 1364803200 4.43 1364810400 4.43 1364817600 4.42 1364824800 4.42 1364832000 4.42 1364839200 4.42 1364846400 4.43 1364853600 4.42 1364860800 4.43 1364868000 4.43 1364875200 4.43 1364882400 4.43 1364889600 4.42 1364896800 4.42 1364904000 4.42 1364911200 4.42 1364918400 4.42 1364925600 4.41 1364932800 4.42 1364940000 4.38 1364947200 4.39 1364954400 4.38 1364961600 4.39 1364968800 4.38 1364976000 4.38 1364983200 4.38 1364990400 4.38 1364997600 4.38 1365004800 4.38 1365012000 4.38 1365019200 4.38 1365026400 4.38 1365033600 4.38 1365040800 4.38 1365048000 4.37 1365055200 4.38 1365062400 4.38 1365069600 4.38 1365076800 4.38 1365084000 4.38 1365091200 4.40 1365098400 4.40 1365105600 4.40 1365112800 4.40 1365120000 4.41 1365127200 4.40 1365134400 4.41 1365141600 4.40 1365148800 4.41 1365156000 4.40 1365163200 4.40 1365170400 4.40 1365177600 4.40 1365184800 4.39 1365192000 4.40 1365199200 4.39 1365206400 4.40 1365213600 4.40 1365220800 4.40 1365228000 4.40 1365235200 4.41 1365242400 4.40 1365249600 4.41 1365256800 4.40 1365264000 4.40 1365271200 4.41 1365278400 4.41 1365285600 4.40 1365292800 4.40 1365300000 4.40 1365307200 4.41 1365314400 4.41 1365321600 4.40 1365328800 4.40 1365336000 4.41 1365343200 4.40 1365350400 4.40 1365357600 4.40 1365364800 4.40 1365372000 4.40 1365379200 4.40 1365386400 4.40 1365393600 4.40 1365400800 4.40 1365408000 4.40 1365415200 4.40 1365422400 4.38 1365429600 4.39 1365436800 4.39 1365444000 4.39 1365451200 4.39 1365458400 4.39 1365465600 4.38 1365472800 4.38 1365480000 4.39 1365487200 4.39 1365494400 4.39 1365501600 4.39 1365508800 4.38 1365516000 4.38 1365523200 4.36 1365530400 4.39 1365537600 4.39 1365544800 4.38 1365552000 4.39 1365559200 4.39 1365566400 4.39 1365573600 4.39 1365580800 4.40 1365588000 4.40 1365595200 4.41 1365602400 4.39 1365609600 4.39 1365616800 4.39 1365624000 4.39 1365631200 4.39 1365638400 4.36 1365645600 4.39 1365652800 4.40 1365660000 4.40 1365667200 4.39 1365674400 4.39 1365681600 4.39 1365688800 4.40 1365696000 4.39 1365703200 4.39 1365710400 4.39 1365717600 4.39 1365724800 4.39 1365732000 4.39 1365739200 4.39 1365746400 4.39 1365753600 4.38 1365760800 4.39 1365768000 4.38 1365775200 4.38 1365782400 4.38 1365789600 4.38 1365796800 4.38 1365804000 4.38 1365811200 4.38 1365818400 4.38 1365825600 4.37 1365832800 4.37 1365840000 4.38 1365847200 4.37 1365854400 4.37 1365861600 4.37 1365868800 4.38 1365876000 4.29 1365883200 4.30 1365890400 4.29 1365897600 4.29 1365904800 4.29 1365912000 4.30 1365919200 4.30 1365926400 4.30 1365933600 4.30 1365940800 4.26 1365948000 4.26 1365955200 4.26 1365962400 4.25 1365969600 4.30 1365976800 4.30 1365984000 4.30 1365991200 4.30 1365998400 4.30 1366005600 4.30 1366012800 4.30 1366020000 4.30 1366027200 4.30 1366034400 4.30 1366041600 4.30 1366048800 4.30 1366056000 4.30 1366063200 4.29 1366070400 4.31 1366077600 4.31 1366084800 4.30 1366092000 4.30 1366106400 4.37 1366113600 4.37 1366120800 4.37 1366128000 4.37 1366135200 4.37 1366142400 4.38 1366149600 4.37 1366156800 4.36 1366164000 4.38 1366171200 4.38 1366178400 4.39 1366192800 4.38 1366200000 4.39 1366207200 4.38 1366214400 4.38 1366221600 4.38 1366228800 4.39 1366236000 4.38 1366243200 4.40 1366250400 4.38 1366257600 4.38 1366264800 4.38 1366272000 4.38 1366279200 4.38 1366286400 4.38 1366293600 4.38 1366300800 4.37 1366308000 4.37 1366315200 4.37 1366322400 4.37 1366329600 4.37 1366336800 4.31 1366344000 4.31 1366351200 4.31 1366358400 4.37 1366365600 4.36 1366372800 4.36 1366380000 4.36 1366387200 4.36 1366394400 4.36 1366401600 4.36 1366408800 4.36 1366416000 4.36 1366423200 4.36 1366430400 4.36 1366437600 4.36 1366444800 4.37 1366452000 4.36 1366459200 4.38 1366466400 4.37 1366473600 4.37 1366480800 4.36 1366488000 4.35 1366495200 4.36 1366502400 4.36 1366509600 4.36 1366516800 4.36 1366524000 4.36 1366531200 4.36 1366538400 4.36 1366545600 4.36 1366552800 4.36 1366560000 4.34 1366567200 4.36 1366574400 4.36 1366581600 4.36 1366588800 4.36 1366596000 4.35 1366603200 4.36 1366610400 4.35 1366617600 4.36 1366624800 4.36 1366632000 4.36 1366639200 4.36 1366646400 4.36 1366653600 4.37 1366660800 4.38 1366668000 4.37 1366675200 4.37 1366682400 4.38 1366689600 4.37 1366704000 4.37 1366711200 4.37 1366718400 4.37 1366725600 4.37 1366732800 4.36 1366740000 4.37 1366747200 4.40 1366754400 4.40 1366761600 4.40 1366768800 4.40 1366776000 4.40 1366790400 4.40 1366797600 4.40 1366804800 4.40 1366812000 4.40 1366819200 4.41 1366826400 4.41 1366833600 4.41 1366840800 4.41 1366848000 4.41 1366855200 4.40 1366862400 4.42 1366869600 4.42 1366876800 4.41 1366884000 4.41 1366891200 4.40 1366898400 4.41 1366905600 4.41 1366912800 4.41 1366920000 4.40 1366927200 4.40 1366934400 4.40 1366941600 4.40 1366948800 4.41 1366956000 4.39 1366963200 4.40 1366970400 4.40 1366977600 4.40 1366984800 4.40 1366992000 4.41 1366999200 4.43 1367006400 4.43 1367013600 4.44 1367020800 4.45 1367028000 4.44 1367035200 4.44 1367042400 4.44 1367049600 4.44 1367056800 4.44 1367064000 4.44 1367071200 4.44 1367078400 4.44 1367085600 4.44 1367092800 4.44 1367100000 4.44 1367107200 4.44 1367114400 4.44 1367121600 4.44 1367128800 4.44 1367136000 4.44 1367143200 4.44 1367150400 4.44 1367157600 4.44 1367164800 4.44 1367172000 4.44 1367179200 4.44 1367186400 4.44 1367193600 4.44 1367200800 4.43 1367208000 4.43 1367222400 4.43 1367229600 4.43 1367236800 4.43 1367244000 4.43 1367251200 4.43 1367258400 4.43 1367265600 4.42 1367272800 4.42 1367280000 4.42 1367287200 4.42 1367294400 4.42 1367301600 4.42 1367308800 4.43 1367560800 4.45 1367575200 4.44 1367582400 4.44 1367589600 4.44 1367596800 4.44 1367604000 4.44 1367611200 4.44 1367618400 4.44 1367625600 4.44 1367632800 4.44 1367640000 4.44 1367647200 4.41 1367654400 4.40 1367661600 4.40 1367668800 4.40 1367676000 4.35 1367683200 4.37 1367690400 4.40 1367697600 4.41 1367704800 4.41 1367712000 4.41 1367719200 4.42 1367726400 4.42 1367733600 4.40 1367740800 4.41 1367748000 4.40 1367755200 4.41 1367762400 4.40 1367769600 4.41 1367776800 4.41 1367784000 4.41 1367791200 4.40 1367798400 4.41 1367805600 4.40 1367812800 4.41 1367820000 4.40 1367827200 4.40 1367834400 4.39 1367841600 4.41 1367848800 4.41 1367856000 4.41 1367863200 4.41 1367870400 4.41 1367877600 4.41 1367884800 4.40 1367892000 4.41 1367899200 4.41 1367906400 4.41 1367913600 4.41 1367920800 4.40 1367928000 4.41 1367935200 4.40 1367942400 4.40 1367949600 4.40 1367956800 4.35 1367964000 4.37 1367971200 4.31 1367978400 4.31 1367985600 4.36 1367992800 4.31 1368000000 4.36 1368007200 4.36 1368014400 4.35 1368021600 4.35 1368028800 4.35 1368036000 4.35 1368043200 4.36 1368050400 4.34 1368057600 4.32 1368064800 4.32 1368072000 4.32 1368079200 4.33 1368086400 4.33 1368093600 4.33 1368100800 4.33 1368108000 4.32 1368115200 4.33 1368770400 4.31 1368777600 4.35 1368784800 4.34 1368792000 4.34 1368799200 4.34 1368806400 4.34 1368813600 4.34 1368820800 4.34 1368828000 4.34 1368835200 4.34 1368842400 4.34 1368849600 4.34 1368856800 4.35 1368864000 4.34 1368871200 4.34 1368878400 4.34 1368885600 4.34 1368892800 4.34 1368900000 4.35 1368907200 4.34 1368914400 4.34 1368921600 4.34 1368928800 4.34 1368936000 4.34 1368943200 4.34 1368950400 4.34 1368957600 4.34 1368964800 4.35 1368972000 4.34 1368979200 4.34 1368986400 4.34 1368993600 4.34 1369000800 4.34 1369008000 4.34 1369015200 4.34 1369022400 4.34 1369029600 4.34 1369036800 4.34 1369044000 4.34 1369051200 4.34 1369058400 4.34 1369065600 4.34 1369072800 4.34 1369080000 4.35 1369087200 4.35 1369094400 4.35 1369101600 4.35 1369108800 4.35 1369116000 4.35 1369123200 4.35 1369130400 4.34 1369137600 4.34 1369144800 4.34 1369152000 4.34 1369159200 4.34 1369166400 4.35 1369173600 4.36 1369180800 4.36 1369188000 4.36 1369195200 4.35 1369202400 4.37 1369209600 4.37 1369216800 4.36 1369224000 4.37 1369231200 4.36 1369238400 4.37 1369245600 4.36 1369252800 4.36 1369260000 4.36 1369267200 4.36 1369274400 4.36 1369281600 4.36 1369288800 4.36 1369296000 4.37 1369303200 4.36 1369310400 4.36 1369317600 4.36 1369324800 4.35 1369332000 4.35 1369339200 4.36 1369346400 4.36 1369353600 4.36 1369360800 4.36 1369368000 4.36 1369375200 4.36 1369382400 4.36 1369389600 4.36 1369396800 4.35 1369404000 4.36 1369411200 4.36 1369418400 4.36 1369425600 4.34 1369432800 4.34 1369440000 4.34 1369447200 4.34 1369454400 4.34 1369461600 4.34 1369468800 4.34 1369476000 4.34 1369483200 4.37 1369490400 4.37 1369497600 4.37 1369504800 4.37 1369512000 4.31 1369519200 4.36 1369526400 4.36 1369533600 4.36 1369540800 4.36 1369548000 4.36 1369555200 4.37 1369562400 4.37 1369569600 4.37 1369576800 4.37 1369584000 4.37 1369591200 4.37 1369598400 4.37 1369605600 4.37 1369612800 4.37 1369620000 4.37 1369627200 4.36 1369634400 4.37 1369641600 4.36 1369648800 4.36 1369656000 4.36 1369663200 4.34 1369670400 4.34 1369677600 4.33 1369684800 4.34 1369692000 4.34 1369699200 4.34 1369706400 4.34 1369713600 4.35 1369720800 4.35 1369728000 4.34 1369735200 4.33 1369742400 4.34 1369749600 4.33 1369756800 4.33 1369764000 4.32 1369771200 4.32 1369778400 4.33 1369785600 4.33 1369792800 4.33 1369800000 4.34 1369807200 4.33 1369814400 4.33 1369821600 4.33 1369828800 4.34 1369836000 4.34 1369843200 4.34 1369850400 4.34 1369857600 4.34 1369864800 4.34 1369872000 4.34 1369879200 4.34 1369886400 4.34 1369893600 4.39 1369900800 4.39 1369908000 4.39 1369915200 4.39 1369922400 4.38 1369929600 4.39 1369936800 4.37 1369944000 4.40 1369951200 4.38 1369958400 4.37 1369965600 4.36 1369972800 4.37 1369980000 4.37 1369987200 4.37 1369994400 4.37 1370001600 4.36 1370008800 4.37 1370016000 4.38 1370023200 4.40 1370030400 4.40 1370037600 4.40 1370044800 4.40 1370052000 4.40 1370059200 4.40 1370066400 4.39 1370073600 4.40 1370080800 4.37 1370088000 4.39 1370095200 4.39 1370102400 4.40 1370109600 4.39 1370116800 4.39 1370124000 4.39 1370131200 4.39 1370138400 4.39 1370145600 4.39 1370152800 4.38 1370160000 4.40 1370167200 4.39 1370174400 4.40 1370181600 4.39 1370188800 4.39 1370196000 4.39 1370203200 4.40 1370210400 4.40 1370217600 4.39 1370224800 4.39 1370232000 4.39 1370239200 4.39 1370246400 4.39 1370253600 4.38 1370260800 4.39 1370268000 4.38 1370275200 4.39 1370282400 4.39 1370289600 4.38 1370296800 4.39 1370304000 4.38 1370311200 4.39 1370318400 4.39 1370325600 4.39 1370332800 4.39 1370340000 4.38 1370347200 4.39 1370354400 4.39 1370361600 4.38 1370368800 4.38 1370376000 4.38 1370383200 4.38 1370390400 4.38 1370419200 4.38 1370426400 4.38 1370433600 4.38 1370440800 4.38 1370448000 4.38 1370455200 4.37 1370462400 4.37 1370469600 4.37 1370476800 4.38 1370484000 4.37 1370491200 4.38 1370498400 4.37 1370505600 4.38 1370512800 4.37 1370520000 4.37 1370527200 4.37 1370534400 4.37 1370541600 4.37 1370548800 4.37 1370556000 4.37 1370563200 4.37 1370570400 4.37 1370577600 4.37 1370584800 4.37 1370592000 4.37 1370599200 4.37 1370606400 4.37 1370613600 4.37 1370620800 4.38 1370628000 4.38 1370635200 4.38 1370642400 4.38 1370649600 4.38 1370656800 4.33 1370664000 4.33 1370671200 4.32 1370678400 4.33 1370685600 4.33 1370692800 4.38 1370700000 4.38 1370707200 4.38 1370714400 4.38 1370721600 4.38 1370728800 4.38 1370736000 4.38 1370743200 4.38 1370750400 4.38 1370757600 4.37 1370764800 4.38 1370772000 4.38 1370779200 4.38 1370786400 4.38 1370793600 4.38 1370800800 4.38 1370808000 4.38 1370815200 4.38 1370822400 4.32 1370829600 4.36 1370836800 4.37 1370844000 4.38 1370851200 4.38 1370858400 4.38 1370865600 4.38 1370872800 4.38 1370880000 4.38 1370887200 4.37 1370894400 4.38 1370901600 4.38 1370908800 4.38 1370916000 4.38 1370923200 4.38 1370930400 4.38 1370937600 4.38 1370944800 4.38 1370952000 4.38 1370959200 4.37 1370966400 4.37 1370973600 4.38 1370980800 4.38 1370988000 4.39 1370995200 4.40 1371002400 4.39 1371009600 4.39 1371016800 4.39 1371024000 4.39 1371031200 4.39 1371038400 4.39 1371045600 4.38 1371052800 4.38 1371060000 4.39 1371067200 4.38 1371074400 4.38 1371081600 4.38 1371088800 4.38 1371096000 4.38 1371103200 4.38 1371110400 4.38 1371117600 4.39 1371124800 4.38 1371132000 4.38 1371139200 4.38 1371146400 4.38 1371153600 4.38 1371160800 4.38 1371168000 4.38 1371175200 4.38 1371182400 4.38 1371189600 4.38 1371196800 4.38 1371204000 4.38 1371211200 4.38 1371218400 4.38 1371225600 4.37 1371232800 4.37 1371240000 4.37 1371247200 4.37 1371254400 4.37 1371261600 4.37 1371268800 4.37 1371276000 4.37 1371283200 4.37 1371290400 4.37 1371297600 4.37 1371304800 4.37 1371312000 4.37 1371319200 4.37 1371326400 4.37 1371333600 4.37 1371340800 4.34 1371348000 4.37 1371355200 4.37 1371362400 4.37 1371369600 4.37 1371376800 4.38 1371384000 4.38 1371391200 4.38 1371398400 4.37 1371405600 4.37 1371412800 4.38 1371420000 4.38 1371427200 4.38 1371434400 4.37 1371441600 4.37 1371448800 4.37 1371456000 4.37 1371463200 4.36 1371470400 4.37 1371477600 4.37 1371484800 4.37 1371492000 4.36 1371499200 4.36 1371506400 4.36 1371513600 4.36 1371520800 4.36 1371528000 4.36 1371535200 4.36 1371542400 4.36 1371549600 4.37 1371556800 0.09 1371564000 4.35 1371571200 4.36 1371578400 4.36 1371585600 4.36 1371592800 4.36 1371600000 4.37 1371607200 4.37 1371614400 4.37 1371621600 4.36 1371628800 4.36 1371636000 4.36 1371643200 4.36 1371650400 4.36 1371657600 4.35 1371664800 4.35 1371672000 4.35 1371679200 4.35 1371686400 4.36 1371693600 4.35 1371700800 4.35 1371708000 4.35 1371715200 4.34 1371722400 4.35 1371729600 4.35 1371736800 4.35 1371744000 4.35 1371751200 4.35 1371758400 4.35 1371765600 4.35 1371772800 4.35 1371780000 4.35 1371787200 4.35 1371794400 4.34 1371801600 4.37 1371808800 4.37 1371816000 4.37 1371823200 4.37 1371830400 4.36 1371837600 4.36 1371844800 4.37 1371852000 4.37 1371859200 4.37 1371866400 4.37 1371873600 4.36 1371880800 4.37 1371888000 4.38 1371895200 4.37 1371902400 4.37 1371909600 4.38 1371916800 4.38 1371924000 4.38 1371931200 4.38 1371938400 4.38 1371945600 4.38 1371952800 4.38 1371960000 4.38 1371967200 4.38 1371974400 4.38 1371981600 4.37 1371988800 4.37 1371996000 4.38 1372003200 4.38 1372010400 4.38 1372017600 4.38 1372024800 4.37 1372032000 4.38 1372039200 4.37 1372046400 4.37 1372053600 4.37 1372060800 4.37 1372068000 4.37 1372075200 4.37 1372082400 4.37 1372089600 4.37 1372096800 4.37 1372104000 4.37 1372111200 4.37 1372118400 4.37 1372125600 4.33 1372132800 4.32 1372140000 4.32 1372147200 4.33 1372154400 4.32 1372161600 4.32 1372168800 4.32 1372176000 4.33 1372183200 4.33 1372190400 4.33 1372197600 4.33 1372204800 4.33 1372212000 4.33 1372219200 4.33 1372226400 4.33 1372233600 4.32 1372240800 4.32 1372248000 4.36 1372255200 4.36 1372262400 4.36 1372269600 4.33 1372276800 4.37 1372284000 4.37 1372291200 4.37 1372298400 4.36 1372305600 4.37 1372312800 4.37 1372320000 4.37 1372327200 4.36 1372334400 4.36 1372341600 4.35 1372348800 4.36 1372356000 4.36 1372363200 4.36 1372370400 4.36 1372377600 4.36 1372384800 4.36 1372392000 4.36 1372399200 4.36 1372406400 4.36 1372413600 4.35 1372420800 4.35 1372428000 4.35 1372435200 4.35 1372442400 4.35 1372449600 4.35 1372456800 4.34 1372464000 4.34 1372471200 4.34 1372478400 4.35 1372485600 4.35 1372492800 4.35 1372500000 4.35 1372507200 4.35 1372514400 4.35 1372521600 4.34 1372528800 4.34 1372536000 4.34 1372543200 4.35 1372550400 4.31 1372557600 4.35 1372564800 4.40 1372572000 4.40 1372579200 4.40 1372586400 4.40 1372593600 4.40 1372600800 4.40 1372608000 4.40 1372615200 4.40 1372622400 4.40 1372629600 4.40 1372636800 4.40 1372644000 4.40 1372651200 4.41 1372658400 4.41 1372665600 4.41 1372672800 4.41 1372680000 4.41 1372687200 4.41 1372694400 4.41 1372701600 4.40 1372708800 4.41 1372716000 4.40 1372723200 4.40 1372730400 4.40 1372737600 4.40 1372744800 4.39 1372752000 4.41 1372759200 4.41 1372766400 4.41 1372773600 4.41 1372780800 4.41 1372788000 4.41 1372795200 4.41 1372802400 4.41 1372809600 4.41 1372816800 4.38 1372824000 4.40 1372831200 4.41 1372838400 4.41 1372845600 4.40 1372852800 4.40 1372860000 4.39 1372867200 4.39 1372874400 4.40 1372881600 4.40 1372888800 4.40 1372896000 4.40 1372903200 4.40 1372910400 4.40 1372917600 4.41 1372924800 4.41 1372932000 4.42 1372939200 4.42 1372946400 4.42 1372953600 4.42 1372960800 4.42 1372968000 4.42 1372975200 4.42 1372982400 4.42 1372989600 4.41 1372996800 4.42 1373004000 4.42 1373011200 4.42 1373018400 4.41 1373025600 4.41 1373032800 4.41 1373040000 4.41 1373047200 4.41 1373054400 4.41 1373061600 4.41 1373068800 4.41 1373076000 4.41 1373083200 4.41 1373090400 4.41 1373097600 4.40 1373104800 4.40 1373112000 4.40 1373119200 4.40 1373126400 4.40 1373133600 4.40 1373140800 4.40 1373148000 4.40 1373155200 4.40 1373162400 4.40 1373169600 4.40 1373176800 4.40 1373184000 4.40 1373191200 4.40 1373198400 4.41 1373205600 4.41 1373212800 4.41 1373220000 4.40 1373227200 4.40 1373234400 4.41 1373241600 4.41 1373248800 4.52 1373256000 4.52 1373263200 4.51 1373270400 4.51 1373277600 4.51 1373284800 4.52 1373292000 4.53 1373299200 4.53 1373306400 4.53 1373313600 4.53 1373320800 4.54 1373328000 4.54 1373335200 4.54 1373342400 4.53 1373349600 4.53 1373356800 4.54 1373364000 4.55 1373371200 4.56 1373378400 4.57 1373385600 4.57 1373392800 4.57 1373400000 4.57 1373407200 4.57 1373414400 4.56 1373421600 4.56 1373428800 4.56 1373436000 4.57 1373443200 4.57 1373450400 4.59 1373457600 4.60 1373464800 4.61 1373472000 4.61 1373479200 4.60 1373486400 4.60 1373493600 4.60 1373500800 4.60 1373508000 4.55 1373515200 4.55 1373522400 4.59 1373529600 4.60 1373536800 4.60 1373544000 4.60 1373551200 4.60 1373558400 4.61 1373565600 4.60 1373572800 4.61 1373580000 4.60 1373587200 4.61 1373594400 4.60 1373601600 4.61 1373608800 4.60 1373616000 4.61 1373623200 4.61 1373630400 4.61 1373637600 4.61 1373644800 4.63 1373652000 4.51 1373659200 4.59 1373666400 4.62 1373673600 4.50 1373680800 4.62 1373688000 4.63 1373695200 4.63 1373702400 4.48 1373709600 4.63 1373716800 4.63 1373724000 4.56 1373731200 4.48 1373738400 4.63 1373745600 4.63 1373752800 4.63 1373760000 4.63 1373767200 4.63 1373774400 4.63 1373781600 4.63 1373788800 4.63 1373796000 4.63 1373803200 4.63 1373810400 4.63 1373817600 4.62 1373824800 4.62 1373832000 4.63 1373839200 4.63 1373846400 4.63 1373853600 4.63 1373860800 4.63 1373868000 4.61 1373875200 4.62 1373882400 4.62 1373889600 4.62 1373896800 4.62 1373904000 4.62 1373911200 4.63 1373918400 4.63 1373925600 4.63 1373932800 4.63 1373940000 4.62 1373947200 4.63 1373954400 4.63 1373961600 4.63 1373968800 4.61 1373976000 4.62 1373983200 4.63 1373990400 4.63 1373997600 4.63 1374004800 4.62 1374012000 4.62 1374019200 4.62 1374026400 4.62 1374033600 4.62 1374040800 4.62 1374048000 4.62 1374055200 4.62 1374062400 4.62 1374069600 4.62 1374076800 4.62 1374084000 4.62 1374091200 4.62 1374098400 4.62 1374105600 4.62 1374112800 4.61 1374120000 4.61 1374127200 4.61 1374134400 4.61 1374141600 4.62 1374148800 4.62 1374156000 4.47 1374163200 4.57 1374170400 4.63 1374177600 4.63 1374184800 4.63 1374192000 4.63 1374199200 4.63 1374206400 4.64 1374213600 4.63 1374220800 4.63 1374228000 4.63 1374235200 4.64 1374242400 4.62 1374249600 4.62 1374256800 4.63 1374264000 4.63 1374271200 4.63 1374278400 4.63 1374285600 4.51 1374292800 4.63 1374300000 4.61 1374307200 4.60 1374314400 4.60 1374321600 4.60 1374328800 4.60 1374336000 4.60 1374343200 4.60 1374350400 4.60 1374357600 4.60 1374364800 4.60 1374372000 4.60 1374379200 4.49 1374386400 4.60 1374393600 4.60 1374400800 4.60 1374408000 4.60 1374415200 4.59 1374422400 4.45 1374429600 4.60 1374436800 4.60 1374444000 4.60 1374451200 4.60 1374458400 4.52 1374465600 4.61 1374472800 4.60 1374480000 4.60 1374487200 4.60 1374494400 4.60 1374501600 4.60 1374508800 4.60 1374516000 4.60 1374523200 4.59 1374530400 4.59 1374537600 4.59 1374544800 4.60 1374552000 4.60 1374559200 4.60 1374566400 4.59 1374573600 4.59 1374580800 4.60 1374588000 4.59 1374595200 4.58 1374602400 4.59 1374609600 4.59 1374616800 4.60 1374624000 4.60 1374631200 4.59 1374638400 4.60 1374645600 4.60 1374652800 4.60 1374660000 4.59 1374667200 4.59 1374674400 4.59 1374681600 4.59 1374688800 4.60 1374696000 4.60 1374703200 4.60 1374710400 4.60 1374717600 4.60 1374724800 4.60 1374732000 4.60 1374739200 4.60 1374746400 4.60 1374753600 4.61 1374760800 4.60 1374768000 4.60 1374775200 4.60 1374782400 4.60 1374789600 4.60 1374796800 4.60 1374804000 4.59 1374811200 4.60 1374818400 4.62 1374825600 4.60 1374832800 4.60 1374840000 4.61 1374847200 4.59 1374854400 4.59 1374861600 4.58 1374868800 4.60 1374876000 4.60 1374883200 4.60 1374890400 4.59 1374897600 4.60 1374904800 4.59 1374912000 4.59 1374919200 4.59 1374926400 4.59 1374933600 4.58 1374940800 4.58 1374948000 4.59 1374955200 4.58 1374962400 4.59 1374969600 4.59 1374976800 4.59 1374984000 4.60 1374991200 4.60 1374998400 4.60 1375005600 4.60 1375012800 4.60 1375020000 4.60 1375027200 4.59 1375034400 4.59 1375041600 4.59 1375048800 4.59 1375056000 4.60 1375063200 4.60 1375070400 4.61 1375077600 4.60 1375084800 4.60 1375092000 4.60 1375099200 4.60 1375106400 4.60 1375113600 4.59 1375120800 4.60 1375128000 4.60 1375135200 4.59 1375142400 4.61 1375149600 4.50 1375156800 4.51 1375164000 4.59 1375171200 4.60 1375178400 4.59 1375185600 4.60 1375192800 4.58 1375200000 4.50 1375207200 4.58 1375214400 4.50 1375221600 4.50 1375228800 4.49 1375236000 4.49 1375243200 4.58 1375250400 4.59 1375257600 4.59 1375264800 4.58 1375272000 4.57 1375279200 4.61 1375286400 4.59 1375293600 4.51 1375300800 4.62 1375308000 4.61 1375315200 4.50 1375322400 4.44 1375329600 4.59 1375336800 4.60 1375344000 4.59 1375351200 4.59 1375358400 4.59 1375365600 4.59 1375372800 4.60 1375380000 4.60 1375387200 4.45 1375394400 4.63 1375401600 4.64 1375408800 4.63 1375416000 4.63 1375423200 4.48 1375430400 4.63 1375437600 4.62 1375444800 4.62 1375452000 4.62 1375459200 4.63 1375466400 4.62 1375473600 4.63 1375480800 4.53 1375488000 4.61 1375495200 4.62 1375502400 4.63 1375509600 4.55 1375516800 4.63 1375524000 4.63 1375531200 4.63 1375538400 4.49 1375545600 4.55 1375552800 4.62 1375560000 4.55 1375567200 4.47 1375574400 4.47 1375581600 4.47 1375588800 4.47 1375596000 4.53 1375603200 4.47 1375610400 4.62 1375617600 4.49 1375624800 4.48 1375632000 4.56 1375639200 4.63 1375646400 4.65 1375653600 4.64 1375660800 4.64 1375668000 4.64 1375675200 4.64 1375682400 4.64 1375689600 4.64 1375696800 4.64 1375704000 4.64 1375711200 4.65 1375718400 4.67 1375725600 4.66 1375732800 4.66 1375740000 4.66 1375747200 4.66 1375754400 4.66 1375761600 4.67 1375768800 4.66 1375776000 4.66 1375783200 4.66 1375790400 4.67 1375797600 4.67 1375804800 4.66 1375812000 4.66 1375819200 4.66 1375826400 4.66 1375833600 4.66 1375840800 4.66 1375848000 4.65 1375855200 4.68 1375862400 4.66 1375869600 4.66 1375876800 4.65 1375884000 4.66 1375891200 4.66 1375898400 4.66 1375905600 4.66 1375912800 4.66 1375920000 4.66 1375927200 4.67 1375934400 4.66 1375941600 4.67 1375948800 4.67 1375956000 4.66 1375963200 4.66 1375970400 4.66 1375977600 4.50 1375984800 4.57 1375992000 4.51 1375999200 4.58 1376006400 4.57 1376013600 4.51 1376020800 4.58 1376028000 4.56 1376035200 4.56 1376042400 4.57 1376049600 4.50 1376056800 4.51 1376064000 4.51 1376071200 4.58 1376078400 4.51 1376085600 4.60 1376092800 4.56 1376100000 4.59 1376107200 4.61 1376114400 4.69 1376121600 4.67 1376128800 4.66 1376136000 4.67 1376143200 4.51 1376150400 4.67 1376157600 4.67 1376164800 4.67 1376172000 4.52 1376179200 4.67 1376186400 4.51 1376193600 4.67 1376200800 4.66 1376208000 4.67 1376215200 4.66 1376222400 4.66 1376229600 4.66 1376236800 4.67 1376244000 4.67 1376251200 4.66 1376258400 4.66 1376265600 4.66 1376272800 4.66 1376280000 4.66 1376287200 4.66 1376294400 4.67 1376301600 4.66 1376308800 4.66 1376316000 4.57 1376323200 4.63 1376330400 4.50 1376337600 4.66 1376344800 4.51 1376352000 4.66 1376359200 4.51 1376366400 4.67 1376373600 4.67 1376380800 4.67 1376388000 4.67 1376395200 4.68 1376402400 4.67 1376409600 4.52 1376416800 4.52 1376424000 4.72 1376431200 4.72 1376438400 4.72 1376445600 4.72 1376452800 4.73 1376460000 4.73 1376467200 4.73 1376474400 4.72 1376481600 4.72 1376488800 4.73 1376496000 4.72 1376503200 4.72 1376510400 4.72 1376517600 4.73 1376524800 4.58 1376532000 4.59 1376539200 4.59 1376546400 4.75 1376553600 4.76 1376560800 4.75 1376568000 4.74 1376575200 4.76 1376582400 4.76 1376589600 4.75 1376596800 4.59 1376604000 4.74 1376611200 4.59 1376618400 4.65 1376625600 4.73 1376632800 4.64 1376640000 4.74 1376647200 4.65 1376654400 4.65 1376661600 4.65 1376668800 4.65 1376676000 4.65 1376683200 4.59 1376690400 4.65 1376697600 4.66 1376704800 4.59 1376712000 4.59 1376719200 4.75 1376726400 4.70 1376733600 4.70 1376740800 4.68 1376748000 4.78 1376755200 4.63 1376762400 4.68 1376769600 4.77 1376776800 4.63 1376784000 4.69 1376791200 4.78 1376798400 4.68 1376805600 4.77 1376812800 4.78 1376820000 4.77 1376827200 4.78 1376834400 4.77 1376841600 4.77 1376848800 4.77 1376856000 4.76 1376863200 4.76 1376870400 4.77 1376877600 4.73 1376884800 4.75 1376892000 4.77 1376899200 4.76 1376906400 4.75 1376913600 4.76 1376920800 4.76 1376928000 4.61 1376935200 4.76 1376942400 4.61 1376949600 4.75 1376956800 4.67 1376964000 4.60 1376971200 4.75 1376978400 4.75 1376985600 4.75 1376992800 4.75 1377000000 4.76 1377007200 4.76 1377014400 4.76 1377021600 4.76 1377028800 4.76 1377036000 4.76 1377043200 4.76 1377050400 4.76 1377057600 4.67 1377064800 4.76 1377072000 4.76 1377079200 4.77 1377086400 4.77 1377093600 4.76 1377100800 4.67 1377108000 4.76 1377115200 4.67 1377122400 4.74 1377129600 4.68 1377136800 4.66 1377144000 4.66 1377151200 4.75 1377158400 4.76 1377165600 4.76 1377172800 4.76 1377180000 4.78 1377187200 4.76 1377194400 4.76 1377201600 4.76 1377216000 4.62 1377223200 4.76 1377230400 4.62 1377237600 4.77 1377244800 4.76 1377252000 4.76 1377259200 4.62 1377266400 4.63 1377273600 4.68 1377280800 4.62 1377288000 4.62 1377295200 4.76 1377302400 4.61 1377309600 4.62 1377316800 4.75 1377324000 4.75 1377331200 4.76 1377338400 4.76 1377345600 4.61 1377359940 4.60 1377367200 4.75 1377374400 4.66 1377381600 4.61 1377388800 4.66 1377396000 4.59 1377403200 4.59 1377410400 4.74 1377417600 4.74 1377424800 4.73 1377432000 4.74 1377439200 4.62 1377446400 4.59 1377453600 4.59 1377460800 4.74 1377468000 4.58 1377475200 4.59 1377482400 4.59 1377489600 4.59 1377496800 4.74 1377504000 4.74 1377511200 4.73 1377518400 4.59 1377525600 4.59 1377532800 4.60 1377540000 4.58 1377547200 4.74 1377554400 4.59 1377561600 4.74 1377568800 4.73 1377576000 4.73 1377583200 4.73 1377590400 4.74 1377597600 4.75 1377604800 4.75 1377612000 4.74 1377619200 4.75 1377626400 4.75 1377633600 4.74 1377640800 4.74 1377648000 4.74 1377655200 4.74 1377662400 4.74 1377669600 4.76 1377676800 4.76 1377684000 4.76 1377691200 4.76 1377698400 4.76 1377705600 4.77 1377712800 4.77 1377720000 4.79 1377727200 4.78 1377734400 4.78 1377741600 4.78 1377748800 4.78 1377756000 4.77 1377763200 4.77 1377770400 4.77 1377777600 4.77 1377784800 4.75 1377792000 4.75 1377799200 4.75 1377806400 4.75 1377813600 4.74 1377820800 4.75 1377828000 4.75 1377835200 4.74 1377842400 4.74 1377849600 4.74 1377856800 4.74 1377864000 4.74 1377871200 4.73 1377878400 4.75 1377885600 4.75 1377892800 4.75 1377900000 4.75 1377907200 4.75 1377914400 4.75 1377921600 4.75 1377928800 4.75 1377936000 4.75 1377943200 4.76 1377950400 4.76 1377957600 4.75 1377964800 4.75 1377972000 4.75 1377979200 4.74 1377986400 4.74 1377993600 4.74 1378000800 4.74 1378008000 4.74 1378015200 4.74 1378022400 4.74 1378029600 4.74 1378036800 4.74 1378044000 4.74 1378051200 4.74 1378058400 4.73 1378065600 4.74 1378072800 4.74 1378080000 4.74 1378087200 4.73 1378094400 4.74 1378101600 4.74 1378108800 4.74 1378116000 4.74 1378123200 4.73 1378130400 4.73 1378137600 4.73 1378144800 4.73 1378152000 4.73 1378159200 4.73 1378166400 4.73 1378173600 4.73 1378180800 4.73 1378188000 4.74 1378195200 4.75 1378202400 4.75 1378209600 4.74 1378216800 4.75 1378224000 4.75 1378231200 4.75 1378238400 4.75 1378245600 4.75 1378252800 4.75 1378260000 4.75 1378267200 4.75 1378274400 4.75 1378281600 4.75 1378288800 4.75 1378296000 4.75 1378303200 4.75 1378310400 4.75 1378317600 4.75 1378324800 4.75 1378332000 4.75 1378339200 4.75 1378346400 4.75 1378353600 4.76 1378360800 4.77 1378368000 4.76 1378375200 4.76 1378382400 4.76 1378389600 4.77 1378396800 4.77 1378404000 4.77 1378411200 4.77 1378418400 4.77 1378425600 4.77 1378432800 4.77 1378440000 4.77 1378447200 4.77 1378454400 4.77 1378461600 4.77 1378468800 4.77 1378476000 4.77 1378483200 4.77 1378490400 4.76 1378497600 4.76 1378504800 4.76 1378512000 4.77 1378519200 4.77 1378526400 4.76 1378533600 4.76 1378540800 4.77 1378548000 4.77 1378555200 4.76 1378562400 4.76 1378569600 4.76 1378576800 4.76 1378584000 4.76 1378591200 4.76 1378598400 4.77 1378605600 4.76 1378612800 4.76 1378620000 4.76 1378627200 4.76 1378634400 4.76 1378641600 4.76 1378648800 4.76 1378656000 4.76 1378663200 4.76 1378670400 4.76 1378677600 4.76 1378684800 4.76 1378692000 4.76 1378699200 4.87 1378706400 4.87 1378713600 4.87 1378720800 4.86 1378728000 4.85 1378735200 4.86 1378742400 4.86 1378749600 4.86 1378756800 4.87 1378764000 4.87 1378771200 4.88 1378778400 4.88 1378785600 4.88 1378792800 4.87 1378800000 4.87 1378807200 4.85 1378814400 4.85 1378821600 4.85 1378828800 4.85 1378836000 4.85 1378843200 4.85 1378850400 4.85 1378857600 4.85 1378864800 4.85 1378872000 4.85 1378879200 4.85 1378886400 4.85 1378893600 4.85 1378900800 4.85 1378908000 4.85 1378915200 4.84 1378922400 4.82 1378929600 4.83 1378936800 4.78 1378944000 4.82 1378951200 4.82 1378958400 4.83 1378965600 4.82 1378972800 4.83 1378980000 4.83 1378987200 4.83 1378994400 4.82 1379001600 4.83 1379008800 4.82 1379016000 4.82 1379023200 4.82 1379030400 4.83 1379037600 4.83 1379044800 4.84 1379052000 4.82 1379059200 4.82 1379066400 4.82 1379073600 4.82 1379080800 4.82 1379088000 4.82 1379095200 4.81 1379102400 4.81 1379109600 4.82 1379116800 4.82 1379124000 4.82 1379131200 4.82 1379138400 4.82 1379145600 4.82 1379152800 4.82 1379160000 4.82 1379167200 4.82 1379174400 4.82 1379181600 4.82 1379188800 4.82 1379196000 4.82 1379203200 4.82 1379210400 4.82 1379217600 4.82 1379224800 4.82 1379232000 4.82 1379239200 4.83 1379246400 4.83 1379253600 4.83 1379260800 4.83 1379268000 4.82 1379275200 4.82 1379282400 4.82 1379289600 4.82 1379296800 4.82 1379304000 4.83 1379311200 4.82 1379318400 4.82 1379325600 4.82 1379332800 4.82 1379340000 4.81 1379347200 4.82 1379354400 4.82 1379361600 4.82 1379368800 4.82 1379376000 4.82 1379383200 4.81 1379390400 4.81 1379397600 4.81 1379404800 4.82 1379412000 4.82 1379419200 4.82 1379426400 4.82 1379433600 4.79 1379440800 4.77 1379448000 4.77 1379455200 4.77 1379462400 4.77 1379469600 4.77 1379476800 4.77 1379484000 4.78 1379491200 4.79 1379498400 4.78 1379505600 4.78 1379512800 4.78 1379520000 4.77 1379527200 4.77 1379534400 4.78 1379541600 4.78 1379548800 4.78 1379556000 4.77 1379563200 4.78 1379570400 4.77 1379577600 4.77 1379584800 4.77 1379592000 4.77 1379599200 4.77 1379606400 4.76 1379613600 4.76 1379620800 4.76 1379628000 4.77 1379635200 4.77 1379642400 4.77 1379649600 4.77 1379656800 4.77 1379664000 4.77 1379671200 4.77 1379678400 4.77 1379685600 4.76 1379692800 4.77 1379700000 4.77 1379707200 4.77 1379714400 4.77 1379721600 4.77 1379728800 4.77 1379736000 4.77 1379743200 4.77 1379750400 4.77 1379757600 4.77 1379764800 4.77 1379772000 4.77 1379779200 4.76 1379786400 4.76 1379793600 4.76 1379800800 4.76 1379808000 4.76 1379815200 4.76 1379822400 4.75 1379829600 4.75 1379836800 4.75 1379844000 4.75 1379851200 4.75 1379858400 4.75 1379865600 4.76 1379872800 4.76 1379880000 4.77 1379887200 4.77 1379894400 4.77 1379901600 4.77 1379908800 4.77 1379916000 4.76 1379923200 4.76 1379930400 4.76 1379937600 4.77 1379944800 4.76 1379952000 4.76 1379959200 4.76 1379966400 4.76 1379973600 4.76 1379980800 4.76 1379988000 4.75 1379995200 4.76 1380002400 4.75 1380009600 4.76 1380016800 4.76 1380024000 4.77 1380031200 4.75 1380038400 4.76 1380045600 4.77 1380052800 4.77 1380060000 4.77 1380067200 4.77 1380074400 4.76 1380081600 4.76 1380088800 4.76 1380096000 4.77 1380103200 4.77 1380110400 4.78 1380117600 4.77 1380124800 4.77 1380132000 4.77 1380139200 4.77 1380146400 4.78 1380153600 4.78 1380160800 4.78 1380168000 4.68 1380175200 4.78 1380182400 4.78 1380189600 4.77 1380196800 4.77 1380204000 4.78 1380211200 4.78 1380218400 4.77 1380225600 4.77 1380232800 4.76 1380240000 4.76 1380247200 4.76 1380254400 4.76 1380261600 4.76 1380268800 4.75 1380276000 4.76 1380283200 4.77 1380290400 4.76 1380297600 4.77 1380304800 4.79 1380312000 4.76 1380319200 4.77 1380326400 4.76 1380333600 4.76 1380340800 4.77 1380348000 4.76 1380355200 4.76 1380362400 4.77 1380369600 4.75 1380376800 4.75 1380384000 4.77 1380391200 4.74 1380398400 4.75 1380405600 4.77 1380412800 4.77 1380420000 4.77 1380427200 4.76 1380434400 4.77 1380441600 4.77 1380448800 4.76 1380456000 4.77 1380463200 4.76 1380470400 4.77 1380477600 4.77 1380484800 4.77 1380492000 4.77 1380499200 4.77 1380506400 4.77 1380513600 4.78 1380520800 4.78 1380528000 4.80 1380535200 4.80 1380542400 4.80 1380549600 4.78 1380556800 4.80 1380564000 4.80 1380571200 4.78 1380578400 4.80 1380585600 4.80 1380592800 4.80 1380600000 4.75 1380607200 4.75 1380866400 4.73 1380873600 4.73 1380880800 4.76 1380888000 4.71 1380895200 4.74 1380902400 4.75 1380909600 4.75 1380916800 4.75 1380924000 4.75 1380931200 4.75 1380938400 4.75 1380945600 4.75 1380952800 4.73 1380960000 4.70 1380967200 4.74 1380974400 4.70 1380981600 4.74 1380988800 4.74 1380996000 4.71 1381003200 4.74 1381010400 4.70 1381017600 4.71 1381024800 4.74 1381032000 4.71 1381039200 4.70 1381046400 4.71 1381053600 4.71 1381060800 4.70 1381068000 4.74 1381075200 4.71 1381082400 4.71 1381089600 4.70 1381096800 4.70 1381104000 4.70 1381111200 4.70 1381118400 4.70 1381125600 4.70 1381132800 4.70 1381140000 4.70 1381147200 4.69 1381154400 4.70 1381161600 4.73 1381168800 4.70 1381176000 4.73 1381183200 4.73 1381190400 4.74 1381197600 4.74 1381204800 4.64 1381212000 4.64 1381219200 4.61 1381226400 4.65 1381233600 4.61 1381240800 4.70 1381248000 4.74 1381255200 4.69 1381262400 4.70 1381269600 4.73 1381276800 4.71 1381284000 4.74 1381291200 4.74 1381298400 4.70 1381305600 4.75 1381312800 4.71 1381320000 4.72 1381327200 4.75 1381334400 4.70 1381341600 4.69 1381348800 4.69 1381356000 4.70 1381363200 4.69 1381370400 4.69 1381377600 4.69 1381384800 4.70 1381392000 4.71 1381399200 4.70 1381406400 4.70 1381413600 4.69 1381420800 4.70 1381428000 4.70 1381435200 4.70 1381442400 4.73 1381449600 4.69 1381456800 4.73 1381464000 4.74 1381471200 4.73 1381478400 4.70 1381485600 4.73 1381492800 4.69 1381507200 4.73 1381514400 4.70 1381521600 4.70 1381528800 4.70 1381536000 4.70 1381543200 4.70 1381550400 4.70 1381557600 4.69 1381564800 4.69 1381572000 4.70 1381579200 4.70 1381586400 4.69 1381593600 4.69 1381600800 4.69 1381608000 4.70 1381615200 4.70 1381622400 4.70 1381629600 4.70 1381636800 4.69 1381644000 4.69 1381651200 4.69 1381658400 4.69 1381665600 4.69 1381672800 4.70 1381680000 4.69 1381687200 4.69 1381694400 4.70 1381701600 4.69 1381708800 4.69 1381716000 4.69 1381723200 4.69 1381730400 4.69 1381737600 4.69 1381744800 4.69 1381752000 4.69 1381759200 4.69 1381766400 4.68 1381773600 4.69 1381780800 4.70 1381788000 4.69 1381795200 4.56 1381802400 4.56 1381809600 4.56 1381816800 4.56 1381824000 4.56 1381831200 4.54 1381838400 4.56 1381845600 4.55 1381852800 4.55 1381860000 4.54 1381867200 4.53 1381874400 4.54 1381881600 4.46 1381888800 4.54 1381896000 4.54 1381903200 4.54 1381910400 4.54 1381917600 4.54 1381924800 4.54 1381932000 4.53 1381939200 4.53 1381946400 4.52 1381953600 4.53 1381960800 4.52 1381968000 4.52 1381975200 4.52 1381982400 4.52 1381989600 4.52 1381996800 4.51 1382004000 4.53 1382011200 4.53 1382018400 4.43 1382025600 4.53 1382032800 4.53 1382040000 4.53 1382047200 4.53 1382054400 4.53 1382061600 4.52 1382068800 4.51 1382076000 4.51 1382083200 4.52 1382090400 4.52 1382097600 4.53 1382104800 4.53 1382112000 4.53 1382119200 4.53 1382126400 4.53 1382133600 4.53 1382140800 4.53 1382148000 4.53 1382155200 4.53 1382162400 4.52 1382169600 4.52 1382176800 4.52 1382184000 4.52 1382191200 4.52 1382198400 4.51 1382205600 4.51 1382212800 4.51 1382220000 4.51 1382227200 4.51 1382234400 4.51 1382241600 4.50 1382248800 4.51 1382256000 4.51 1382263200 4.50 1382270400 4.51 1382277600 4.51 1382284800 4.51 1382292000 4.51 1382299200 4.51 1382306400 4.51 1382313600 4.51 1382320800 4.52 1382328000 4.52 1382335200 4.51 1382342400 4.51 1382349600 4.51 1382356800 4.51 1382364000 4.50 1382371200 4.50 1382378400 4.49 1382385600 4.49 1382392800 4.50 1382400000 4.50 1382407200 4.50 1382414400 4.50 1382421600 4.49 1382428800 4.48 1382436000 4.48 1382443200 4.50 1382450400 4.49 1382457600 4.50 1382464800 4.48 1382472000 4.48 1382479200 4.49 1382486400 4.48 1382493600 4.48 1382500800 4.48 1382508000 4.48 1382515200 4.48 1382522400 4.48 1382529600 4.48 1382536800 4.47 1382544000 4.45 1382551200 4.45 1382558400 4.46 1382565600 4.46 1382572800 4.47 1382580000 4.46 1382587200 4.46 1382594400 4.48 1382601600 4.51 1382608800 4.50 1382616000 4.47 1382623200 4.47 1382630400 4.46 1382637600 4.46 1382644800 4.47 1382652000 4.46 1382659200 4.46 1382666400 4.44 1382673600 4.45 1382680800 4.46 1382688000 4.45 1382695200 4.46 1382702400 4.46 1382709600 4.45 1382716800 4.46 1382724000 4.45 1382731200 4.46 1382738400 4.45 1382745600 4.45 1382752800 4.45 1382760000 4.45 1382767200 4.45 1382774400 4.46 1382781600 4.45 1382788800 4.45 1382796000 4.45 1382803200 4.46 1382810400 4.46 1382817600 4.46 1382824800 4.46 1382832000 4.46 1382839200 4.46 1382846400 4.46 1382853600 4.46 1382860800 4.46 1382868000 4.46 1382875200 4.46 1382882400 4.46 1382889600 4.46 1382896800 4.46 1382904000 4.46 1382911200 4.46 1382918400 4.46 1382925600 4.46 1382932800 4.46 1382940000 4.45 1382947200 4.46 1382954400 4.47 1382961600 4.46 1382968800 4.46 1382976000 4.47 1382983200 4.44 1382990400 4.44 1382997600 4.44 1383004800 4.45 1383012000 4.44 1383019200 4.44 1383026400 4.45 1383033600 4.45 1383040800 4.45 1383048000 4.45 1383055200 4.45 1383062400 4.42 1383069600 4.42 1383076800 4.43 1383084000 4.43 1383091200 4.43 1383098400 4.43 1383105600 4.43 1383112800 4.43 1383120000 4.43 1383127200 4.42 1383134400 4.43 1383141600 4.43 1383148800 4.43 1383156000 4.43 1383163200 4.43 1383170400 4.43 1383177600 4.43 1383184800 4.43 1383192000 4.52 1383199200 4.52 1383206400 4.52 1383213600 4.53 1383220800 4.53 1383228000 4.53 1383235200 4.53 1383242400 4.53 1383249600 4.51 1383256800 4.52 1383264000 4.52 1383271200 4.52 1383278400 4.51 1383285600 4.53 1383292800 4.51 1383300000 4.53 1383307200 4.53 1383314400 4.53 1383321600 4.53 1383328800 4.53 1383336000 4.53 1383343200 4.52 1383350400 4.52 1383357600 4.52 1383364800 4.52 1383372000 4.52 1383379200 4.52 1383386400 4.52 1383393600 4.53 1383400800 4.53 1383408000 4.53 1383415200 4.52 1383422400 4.52 1383429600 4.52 1383436800 4.52 1383444000 4.52 1383451200 4.52 1383458400 4.52 1383465600 4.58 1383472800 4.57 1383480000 4.51 1383487200 4.51 1383494400 4.51 1383501600 4.50 1383508800 4.51 1383516000 4.51 1383523200 4.51 1383530400 4.51 1383537600 4.50 1383544800 4.50 1383552000 4.51 1383559200 4.50 1383566400 4.50 1383573600 4.51 1383580800 4.50 1383588000 4.50 1383595200 4.51 1383602400 4.51 1383609600 4.51 1383616800 4.50 1383624000 4.51 1383631200 4.51 1383638400 4.55 1383645600 4.55 1383652800 4.55 1383660000 4.54 1383667200 4.54 1383674400 4.54 1383681600 4.55 1383688800 4.54 1383696000 4.54 1383703200 4.59 1383710400 4.59 1383717600 4.59 1383724800 4.60 1383732000 4.61 1383739200 4.55 1383746400 4.54 1383753600 4.54 1383760800 4.49 1383768000 4.53 1383775200 4.51 1383782400 4.55 1383789600 4.55 1383796800 4.55 1383804000 4.54 1383811200 4.56 1383818400 4.55 1383825600 4.55 1383832800 4.55 1383840000 4.55 1383847200 4.55 1383854400 4.55 1383861600 4.55 1383868800 4.55 1383876000 4.54 1383883200 4.54 1383890400 4.55 1383897600 4.55 1383904800 4.55 1383912000 4.54 1383919200 4.54 1383926400 4.54 1383933600 4.55 1383940800 4.56 1383948000 4.54 1383955200 4.55 1383962400 4.54 1383969600 4.54 1383976800 4.55 1383984000 4.57 1383991200 4.57 1383998400 4.57 1384005600 4.57 1384012800 4.58 1384020000 4.58 1384027200 4.58 1384034400 4.58 1384041600 4.57 1384048800 4.58 1384056000 4.58 1384063200 4.57 1384070400 4.57 1384077600 4.58 1384084800 4.58 1384092000 4.58 1384099200 4.57 1384106400 4.57 1384113600 4.57 1384120800 4.57 1384128000 4.57 1384135200 4.57 1384142400 4.57 1384149600 4.58 1384156800 4.58 1384164000 4.58 1384171200 4.58 1384178400 4.58 1384185600 4.58 1384192800 4.57 1384200000 4.57 1384207200 4.58 1384214400 4.58 1384221600 4.58 1384228800 4.58 1384236000 4.58 1384243200 4.58 1384250400 4.59 1384257600 4.59 1384264800 4.59 1384272000 4.59 1384279200 4.58 1384286400 4.58 1384293600 4.58 1384300800 4.59 1384308000 4.58 1384315200 4.58 1384322400 4.58 1384329600 4.57 1384336800 4.57 1384344000 4.57 1384351200 4.57 1384358400 4.56 1384365600 4.56 1384372800 4.56 1384380000 4.54 1384387200 4.51 1384394400 4.51 1384401600 4.55 1384408800 4.56 1384416000 4.56 1384423200 4.57 1384430400 4.57 1384437600 4.56 1384444800 4.56 1384452000 4.56 1384459200 4.57 1384466400 4.56 1384473600 4.57 1384480800 4.58 1384488000 4.58 1384495200 4.58 1384502400 4.58 1384509600 4.58 1384516800 4.58 1384524000 4.58 1384531200 4.57 1384538400 4.57 1384545600 4.57 1384552800 4.57 1384560000 4.53 1384567200 4.53 1384574400 4.53 1384581600 4.52 1384588800 4.53 1384596000 4.53 1384603200 4.53 1384610400 4.52 1384617600 4.52 1384624800 4.57 1384639200 4.57 1384646400 4.57 1384653600 4.56 1384660800 4.56 1384668000 4.56 1384675200 4.55 1384682400 4.56 1384689600 4.56 1384696800 4.56 1384704000 4.57 1384711200 4.57 1384718400 4.56 1384725600 4.56 1384732800 4.56 1384740000 4.56 1384747200 4.56 1384754400 4.56 1384761600 4.57 1384768800 4.57 1384776000 4.57 1384783200 4.57 1384790400 4.57 1384797600 4.57 1384804800 4.57 1384812000 4.58 1384819200 4.57 1384826400 4.57 1384833600 4.57 1384840800 4.57 1384848000 4.58 1384855200 4.58 1384862400 4.58 1384869600 4.58 1384876800 4.58 1384884000 4.57 1384891200 4.55 1384898400 4.57 1384905600 4.57 1384912800 4.57 1384920000 4.57 1384927200 4.57 1384934400 4.57 1384941600 4.56 1384948800 4.56 1384956000 4.56 1384963200 4.56 1384970400 4.56 1384977600 4.57 1384984800 4.56 1384992000 4.56 1384999200 4.56 1385006400 4.56 1385013600 4.56 1385020800 4.56 1385028000 4.55 1385035200 4.55 1385042400 4.55 1385049600 4.55 1385056800 4.54 1385064000 4.54 1385071200 4.54 1385078400 4.55 1385085600 4.54 1385092800 4.54 1385100000 4.54 1385107200 4.54 1385114400 4.54 1385121600 4.54 1385128800 4.54 1385136000 4.54 1385143200 4.54 1385150400 4.54 1385157600 4.54 1385164800 4.55 1385172000 4.54 1385179200 4.54 1385186400 4.54 1385193600 4.54 1385200800 4.53 1385208000 4.54 1385215200 4.54 1385222400 4.54 1385229600 4.54 1385236800 4.54 1385244000 4.54 1385251200 4.54 1385258400 4.54 1385265600 4.54 1385272800 4.55 1385280000 4.55 1385287200 4.55 1385294400 4.54 1385301600 4.54 1385308800 4.54 1385316000 4.54 1385323200 4.53 1385330400 4.53 1385337600 4.53 1385344800 4.53 1385352000 4.52 1385359200 4.53 1385366400 4.53 1385373600 4.52 1385380800 4.53 1385388000 4.52 1385395200 4.52 1385402400 4.53 1385409600 4.53 1385416800 4.53 1385424000 4.53 1385431200 4.52 1385438400 4.52 1385445600 4.52 1385452800 4.54 1385460000 4.53 1385467200 4.54 1385474400 4.54 1385481600 4.53 1385488800 4.53 1385496000 4.53 1385503200 4.54 1385510400 4.55 1385517600 4.54 1385524800 4.55 1385532000 4.55 1385539200 4.55 1385546400 4.55 1385553600 4.55 1385560800 4.55 1385568000 4.55 1385575200 4.55 1385582400 4.55 1385589600 4.53 1385596800 4.55 1385604000 4.55 1385611200 4.55 1385618400 4.55 1385625600 4.55 1385632800 4.55 1385640000 4.55 1385647200 4.55 1385654400 4.55 1385661600 4.55 1385668800 4.55 1385676000 4.54 1385683200 4.55 1385690400 4.55 1385697600 4.63 1385704800 4.55 1385712000 4.55 1385719200 4.55 1385726400 4.55 1385733600 4.55 1385740800 4.55 1385748000 4.55 1385755200 4.51 1385762400 4.55 1385769600 4.55 1385776800 4.55 1385784000 4.54 1385791200 4.54 1385798400 4.55 1385805600 4.55 1385812800 4.54 1385820000 4.54 1385827200 4.55 1385834400 4.55 1385841600 4.55 1385848800 4.55 1385856000 4.56 1385863200 4.55 1385870400 4.56 1385877600 4.55 1385884800 4.55 1385892000 4.55 1385899200 4.56 1385906400 4.56 1385913600 4.56 1385920800 4.55 1385928000 4.56 1385935200 4.56 1385942400 4.56 1385949600 4.55 1385956800 4.56 1385964000 4.56 1385971200 4.56 1385978400 4.55 1385985600 4.55 1385992800 4.54 1386000000 4.54 1386007200 4.53 1386014400 4.53 1386021600 4.53 1386028800 4.54 1386036000 4.53 1386043200 4.44 1386050400 4.53 1386057600 4.54 1386064800 4.54 1386072000 4.55 1386079200 4.54 1386086400 4.54 1386093600 4.53 1386100800 4.51 1386108000 4.53 1386115200 4.52 1386122400 4.53 1386129600 4.54 1386136800 4.54 1386144000 4.54 1386151200 4.53 1386158400 4.53 1386165600 4.53 1386172800 4.53 1386180000 4.53 1386187200 4.54 1386194400 4.54 1386201600 4.54 1386208800 4.54 1386216000 4.54 1386223200 4.53 1386230400 4.54 1386237600 4.54 1386244800 4.54 1386252000 4.59 1386259200 4.59 1386266400 4.59 1386273600 4.59 1386280800 4.64 1386288000 4.62 1386295200 4.62 1386302400 4.64 1386309600 4.64 1386316800 4.64 1386324000 4.64 1386331200 4.64 1386338400 4.62 1386345600 4.63 1386352800 4.62 1386360000 4.62 1386367200 4.63 1386374400 4.62 1386381600 4.63 1386388800 4.63 1386396000 4.62 1386403200 4.63 1386410400 4.63 1386417600 4.63 1386424800 4.63 1386432000 4.63 1386439200 4.63 1386446400 4.63 1386453600 4.63 1386460800 4.64 1386468000 4.64 1386475200 4.62 1386482400 4.62 1386489600 4.62 1386496800 4.62 1386504000 4.62 1386511200 4.62 1386518400 4.62 1386525600 4.62 1386532800 4.63 1386540000 4.63 1386547200 4.62 1386554400 4.62 1386561600 4.62 1386568800 4.62 1386576000 4.65 1386583200 4.65 1386590400 4.65 1386597600 4.62 1386604800 4.63 1386612000 4.64 1386619200 4.65 1386626400 4.66 1386633600 4.64 1386640800 4.65 1386648000 4.64 1386655200 4.66 1386662400 4.66 1386669600 4.65 1386676800 4.65 1386684000 4.65 1386691200 4.65 1386698400 4.65 1386705600 4.65 1386712800 4.65 1386720000 4.65 1386727200 4.65 1386734400 4.64 1386741600 4.65 1386748800 4.67 1386756000 4.67 1386763200 4.66 1386770400 4.66 1386777600 4.57 1386784800 4.58 1386792000 4.58 1386799200 4.58 1386806400 4.67 1386813600 4.67 1386820800 4.75 1386828000 4.67 1386835200 4.67 1386842400 4.65 1386849600 4.65 1386856800 4.65 1386864000 4.66 1386871200 4.66 1386878400 4.66 1386885600 4.67 1386892800 4.67 1386900000 4.68 1386907200 4.68 1386914400 4.67 1386921600 4.67 1386928800 4.67 1386936000 4.67 1386943200 4.67 1386950400 4.67 1386957600 4.67 1386964800 4.67 1386972000 4.67 1386979200 4.67 1386986400 4.66 1386993600 4.66 1387000800 4.66 1387008000 4.67 1387015200 4.67 1387022400 4.67 1387029600 4.66 1387036800 4.65 1387044000 4.65 1387051200 4.65 1387058400 4.65 1387065600 4.66 1387072800 4.66 1387080000 4.66 1387087200 4.67 1387094400 4.67 1387101600 4.67 1387108800 4.67 1387116000 4.67 1387123200 4.67 1387130400 4.67 1387137600 4.65 1387144800 4.65 1387152000 4.65 1387159200 4.65 1387166400 4.65 1387173600 4.65 1387180800 4.66 1387188000 4.66 1387195200 4.66 1387202400 4.66 1387209600 4.66 1387216800 4.65 1387224000 4.66 1387231200 4.66 1387238400 4.65 1387245600 4.64 1387252800 4.64 1387260000 4.63 1387267200 4.63 1387274400 4.63 1387281600 4.62 1387288800 4.64 1387296000 4.64 1387303200 4.65 1387310400 4.64 1387317600 4.62 1387324800 4.62 1387332000 4.63 1387339200 4.63 1387346400 4.63 1387353600 4.59 1387360800 4.64 1387368000 4.64 1387375200 4.64 1387382400 4.63 1387389600 4.63 1387396800 4.65 1387404000 4.65 1387411200 4.65 1387418400 4.66 1387425600 4.65 1387432800 4.67 1387440000 4.66 1387447200 4.65 1387454400 4.65 1387461600 4.65 1387468800 4.65 1387476000 4.64 1387483200 4.64 1387490400 4.64 1387497600 4.63 1387504800 4.63 1387512000 4.63 1387519200 4.64 1387526400 4.64 1387533600 4.64 1387540800 4.64 1387548000 4.63 1387555200 4.64 1387562400 4.63 1387569600 4.63 1387576800 4.64 1387584000 4.64 1387591200 4.63 1387598400 4.63 1387605600 4.63 1387612800 4.63 1387620000 4.63 1387627200 4.71 1387634400 4.71 1387641600 4.63 1387648800 4.63 1387656000 4.63 1387663200 4.63 1387670400 4.64 1387677600 4.64 1387684800 4.64 1387692000 4.63 1387699200 4.63 1387706400 4.63 1387713600 4.63 1387720800 4.63 1387728000 4.63 1387735200 4.63 1387742400 4.63 1387749600 4.63 1387756800 4.63 1387764000 4.63 1387771200 4.63 1387778400 4.63 1387785600 4.63 1387792800 4.63 1387800000 4.64 1387807200 4.63 1387814400 4.64 1387821600 4.64 1387828800 4.64 1387836000 4.64 1387843200 4.64 1387850400 4.64 1387857600 4.64 1387864800 4.64 1387872000 4.64 1387879200 4.62 1387886400 4.62 1387893600 4.62 1387900800 4.62 1387908000 4.62 1387915200 4.62 1387922400 4.62 1387929600 4.64 1387936800 4.64 1387944000 4.64 1387951200 4.64 1387958400 4.64 1387965600 4.63 1387972800 4.64 1387980000 4.64 1387987200 4.64 1387994400 4.64 1388001600 4.63 1388008800 4.62 1388016000 4.62 1388023200 4.62 1388030400 4.62 1388037600 4.63 1388044800 4.63 1388052000 4.63 1388059200 4.63 1388066400 4.62 1388073600 4.63 1388080800 4.70 1388088000 4.68 1388095200 4.70 1388102400 4.63 1388109600 4.62 1388116800 4.63 1388124000 4.62 1388131200 4.62 1388138400 4.62 1388145600 4.63 1388152800 4.63 1388160000 4.63 1388167200 4.70 1388174400 4.70 1388181600 4.63 1388188800 4.63 1388196000 4.63 1388203200 4.63 1388210400 4.63 1388217600 4.63 1388224800 4.63 1388232000 4.63 1388239200 4.63 1388246400 4.64 1388253600 4.64 1388260800 4.65 1388268000 4.65 1388275200 4.65 1388282400 4.64 1388289600 4.65 1388296800 4.65 1388304000 4.65 1388311200 4.65 1388318400 4.65 1388325600 4.65 1388332800 4.65 1388340000 4.65 1388347200 4.65 1388354400 4.65 1388361600 4.65 1388368800 4.65 1388376000 4.65 1388383200 4.63 1388390400 4.63 1388397600 4.64 1388404800 4.63 1388412000 4.63 1388419200 4.63 1388426400 4.63 1388433600 4.64 1388440800 4.64 1388448000 4.64 1388455200 4.64 1388462400 4.64 1388469600 4.63 1388476800 4.63 1388484000 4.63 1388491200 4.63 1388498400 4.63 1388505600 4.63 1388512800 4.63 1388520000 4.63 1388527200 4.63 1388534400 4.63 1388541600 4.63 1388548800 4.63 1388556000 4.63 1388563200 4.63 1388570400 4.63 1388577600 4.63 1388584800 4.63 1388592000 4.63 1388599200 4.63 1388606400 4.63 1388613600 4.63 1388620800 4.63 1388628000 4.63 1388635200 4.63 1388642400 4.63 1388649600 4.63 1388656800 4.63 1388664000 4.63 1388671200 4.63 1388678400 4.63 1388685600 4.64 1388692800 4.64 1388700000 4.64 1388707200 4.64 1388714400 4.63 1388721600 4.65 1388728800 4.65 1388736000 4.65 1388743200 4.65 1388750400 4.65 1388757600 4.65 1388764800 4.65 1388772000 4.65 1388779200 4.63 1388786400 4.63 1388793600 4.63 1388800800 4.62 1388808000 4.62 1388815200 4.62 1388822400 4.62 1388829600 4.62 1388836800 4.62 1388844000 4.61 1388851200 4.62 1388858400 4.62 1388865600 4.62 1388872800 4.62 1388880000 4.64 1388887200 4.63 1388894400 4.64 1388901600 4.63 1388908800 4.63 1388916000 4.63 1388923200 4.63 1388930400 4.63 1388937600 4.62 1388944800 4.62 1388952000 4.62 1388959200 4.63 1388966400 4.63 1388973600 4.63 1388980800 4.63 1388988000 4.62 1388995200 4.45 1389002400 4.44 1389009600 4.44 1389016800 4.45 1389024000 4.45 1389031200 4.45 1389038400 4.45 1389045600 4.45 1389052800 4.45 1389060000 4.45 1389067200 4.45 1389074400 4.44 1389081600 4.45 1389088800 4.46 1389096000 4.45 1389103200 4.45 1389110400 4.45 1389117600 4.46 1389124800 4.44 1389132000 4.44 1389139200 4.45 1389146400 4.46 1389153600 4.46 1389160800 4.46 1389168000 4.47 1389175200 4.50 1389182400 4.46 1389189600 4.46 1389196800 4.46 1389204000 4.46 1389211200 4.46 1389218400 4.46 1389225600 4.46 1389232800 4.46 1389240000 4.46 1389247200 4.45 1389254400 4.45 1389261600 4.46 1389268800 4.46 1389276000 4.46 1389283200 4.46 1389290400 4.46 1389297600 4.47 1389304800 4.47 1389312000 4.47 1389319200 4.46 1389326400 4.47 1389333600 4.46 1389340800 4.46 1389348000 4.46 1389355200 4.46 1389362400 4.46 1389369600 4.46 1389376800 4.46 1389384000 4.46 1389391200 4.46 1389398400 4.46 1389405600 4.46 1389412800 4.46 1389420000 4.46 1389427200 4.47 1389434400 4.46 1389441600 4.46 1389448800 4.45 1389456000 4.45 1389463200 4.44 1389470400 4.44 1389477600 4.44 1389484800 4.46 1389492000 4.46 1389499200 4.45 1389506400 4.45 1389513600 4.47 1389520800 4.47 1389528000 4.48 1389535200 4.47 1389542400 4.48 1389549600 4.47 1389556800 4.47 1389564000 4.47 1389571200 4.47 1389578400 4.47 1389585600 4.47 1389592800 4.47 1389600000 4.47 1389607200 4.47 1389614400 4.46 1389621600 4.46 1389628800 4.46 1389636000 4.45 1389643200 4.46 1389650400 4.46 1389657600 4.46 1389664800 4.46 1389672000 4.46 1389679200 4.45 1389686400 4.44 1389693600 4.45 1389700800 4.45 1389708000 4.45 1389715200 4.45 1389722400 4.46 1389729600 4.47 1389736800 4.47 1389744000 4.46 1389751200 4.47 1389758400 4.45 1389765600 4.45 1389772800 4.45 1389780000 4.45 1389787200 4.45 1389794400 4.44 1389801600 4.44 1389808800 4.43 1389816000 4.44 1389823200 4.44 1389830400 4.44 1389837600 4.44 1389844800 4.44 1389852000 4.44 1389859200 4.44 1389866400 4.43 1389873600 4.43 1389880800 4.44 1389888000 4.45 1389895200 4.47 1389902400 4.47 1389909600 4.47 1389916800 4.47 1389924000 4.47 1389931200 4.47 1389938400 4.48 1389945600 4.47 1389952800 4.46 1389960000 4.47 1389967200 4.46 1389974400 4.47 1389981600 4.46 1389988800 4.48 1389996000 4.48 1390003200 4.48 1390010400 4.48 1390017600 4.48 1390024800 4.47 1390032000 4.47 1390039200 4.47 1390046400 4.45 1390053600 4.47 1390060800 4.47 1390068000 4.47 1390075200 4.47 1390082400 4.47 1390089600 4.47 1390096800 4.46 1390104000 4.47 1390111200 4.46 1390118400 4.46 1390125600 4.46 1390132800 4.46 1390140000 4.46 1390147200 4.46 1390154400 4.46 1390161600 4.47 1390168800 4.47 1390176000 4.46 1390183200 4.46 1390190400 4.45 1390197600 4.45 1390204800 4.45 1390212000 4.45 1390219200 4.46 1390226400 4.45 1390233600 4.47 1390240800 4.48 1390248000 4.46 1390255200 4.44 1390262400 4.43 1390269600 4.53 1390276800 4.53 1390284000 4.54 1390291200 4.54 1390298400 4.54 1390305600 4.54 1390312800 4.54 1390320000 4.54 1390327200 4.54 1390334400 4.54 1390341600 4.54 1390348800 4.55 1390356000 4.52 1390363200 4.51 1390370400 4.52 1390377600 4.52 1390384800 4.52 1390392000 4.52 1390399200 4.52 1390406400 4.52 1390413600 4.52 1390420800 4.51 1390428000 4.51 1390435200 4.55 1390442400 4.55 1390449600 4.54 1390456800 4.55 1390464000 4.55 1390471200 4.55 1390478400 4.55 1390485600 4.55 1390492800 4.55 1390500000 4.55 1390507200 4.53 1390514400 4.52 1390521600 4.54 1390528800 4.53 1390536000 4.54 1390543200 4.54 1390550400 4.54 1390557600 4.53 1390564800 4.53 1390572000 4.44 1390579200 4.52 1390586400 4.53 1390593600 4.53 1390600800 4.53 1390608000 4.53 1390615200 4.52 1390622400 4.53 1390629600 4.52 1390636800 4.53 1390644000 4.53 1390651200 4.53 1390658400 4.53 1390665600 4.53 1390672800 4.53 1390680000 4.53 1390687200 4.53 1390694400 4.53 1390701600 4.53 1390708800 4.53 1390716000 4.53 1390723200 4.53 1390730400 4.53 1390737600 4.53 1390744800 4.53 1390752000 4.54 1390759200 4.53 1390766400 4.54 1390773600 4.54 1390780800 4.54 1390788000 4.52 1390795200 4.52 1390802400 4.54 1390809600 4.45 1390816800 4.53 1390824000 4.54 1390831200 4.54 1390838400 4.54 1390845600 4.55 1390852800 4.55 1390860000 4.64 1390867200 4.64 1390874400 4.64 1390881600 4.63 1390888800 4.64 1390896000 4.64 1390903200 4.64 1390910400 4.64 1390917600 4.63 1390924800 4.64 1390932000 4.64 1390939200 4.66 1390946400 4.66 1390953600 4.66 1390960800 4.66 1390968000 4.66 1390975200 4.65 1390982400 4.66 1390989600 4.65 1390996800 4.66 1391004000 4.66 1391011200 4.66 1391018400 4.66 1391025600 4.66 1391032800 4.66 1391040000 4.66 1391047200 4.66 1391054400 4.64 1391061600 4.64 1391068800 4.66 1391076000 4.66 1391083200 4.66 1391090400 4.65 1391097600 4.66 1391104800 4.66 1391112000 4.65 1391119200 4.65 1391126400 4.65 1391133600 4.65 1391140800 4.63 1391148000 4.63 1391155200 4.63 1391162400 4.62 1391169600 4.62 1391176800 4.60 1391184000 4.61 1391191200 4.57 1391198400 4.62 1391205600 4.62 1391212800 4.62 1391220000 4.62 1391227200 4.62 1391234400 4.62 1391241600 4.62 1391248800 4.61 1391256000 4.62 1391263200 4.62 1391270400 4.62 1391277600 4.62 1391284800 4.62 1391292000 4.61 1391299200 4.62 1391306400 4.62 1391313600 4.62 1391320800 4.62 1391328000 4.62 1391335200 4.62 1391342400 4.62 1391349600 4.62 1391356800 4.62 1391364000 4.61 1391371200 4.62 1391378400 4.61 1391385600 4.61 1391392800 4.61 1391400000 4.61 1391407200 4.61 1391414400 4.62 1391421600 4.61 1391428800 4.61 1391436000 4.62 1391443200 4.62 1391450400 4.62 1391457600 4.61 1391464800 4.61 1391472000 4.62 1391479200 4.62 1391486400 4.62 1391493600 4.62 1391500800 4.63 1391508000 4.60 1391515200 4.60 1391522400 4.60 1391529600 4.60 1391536800 4.60 1391544000 4.60 1391551200 4.60 1391558400 4.61 1391565600 4.61 1391572800 4.60 1391580000 4.60 1391587200 4.60 1391594400 4.60 1391601600 4.60 1391608800 4.58 1391616000 4.60 1391623200 4.60 1391630400 4.59 1391637600 4.60 1391644800 4.61 1391652000 4.61 1391659200 4.61 1391666400 4.61 1391673600 4.61 1391680800 4.61 1391688000 4.61 1391695200 4.60 1391702400 4.60 1391709600 4.60 1391716800 4.60 1391724000 4.60 1391731200 4.60 1391738400 4.60 1391745600 4.60 1391752800 4.58 1391760000 4.58 1391767200 4.57 1391774400 4.58 1391781600 4.57 1391788800 4.59 1391796000 4.59 1391803200 4.59 1391810400 4.58 1391817600 4.59 1391824800 4.57 1391832000 4.59 1391839200 4.58 1391846400 4.59 1391853600 4.58 1391860800 4.59 1391868000 4.57 1391875200 4.58 1391882400 4.57 1391889600 4.56 1391896800 4.56 1391904000 4.58 1391911200 4.58 1391918400 4.58 1391925600 4.58 1391932800 4.59 1391940000 4.58 1391947200 4.58 1391954400 4.58 1391961600 4.58 1391968800 4.58 1391976000 4.59 1391983200 4.58 1391990400 4.59 1391997600 4.59 1392004800 4.58 1392012000 4.58 1392019200 4.58 1392026400 4.58 1392033600 4.58 1392040800 4.58 1392048000 4.57 1392055200 4.57 1392062400 4.59 1392069600 4.58 1392076800 4.58 1392084000 4.60 1392091200 4.60 1392098400 4.60 1392105600 4.59 1392112800 4.62 1392120000 4.62 1392127200 4.61 1392134400 4.62 1392141600 4.61 1392148800 4.61 1392156000 4.61 1392163200 4.61 1392170400 4.43 1392177600 4.43 1392184800 4.44 1392192000 4.43 1392199200 4.44 1392206400 4.43 1392213600 4.43 1392220800 4.41 1392228000 4.41 1392235200 4.41 1392242400 4.41 1392249600 4.41 1392256800 4.41 1392264000 4.41 1392271200 4.41 1392278400 4.41 1392285600 4.41 1392292800 4.41 1392300000 4.41 1392307200 4.41 1392314400 4.40 1392321600 4.40 1392328800 4.36 1392336000 4.36 1392343200 4.36 1392350400 4.36 1392357600 4.36 1392364800 4.36 1392372000 4.36 1392379200 4.36 1392386400 4.36 1392393600 4.36 1392400800 4.36 1392408000 4.36 1392415200 4.36 1392422400 4.45 1392429600 4.45 1392436800 4.45 1392444000 4.45 1392451200 4.45 1392458400 4.45 1392465600 4.45 1392472800 4.45 1392480000 4.45 1392487200 4.45 1392494400 4.44 1392501600 4.45 1392508800 4.45 1392516000 4.45 1392523200 4.45 1392530400 4.45 1392537600 4.45 1392544800 4.45 1392552000 4.45 1392559200 4.45 1392566400 4.45 1392573600 4.45 1392580800 4.45 1392588000 4.45 1392595200 4.45 1392602400 4.45 1392609600 4.45 1392616800 4.45 1392624000 4.45 1392631200 4.45 1392638400 4.45 1392645600 4.50 1392652800 4.45 1392660000 4.45 1392667200 4.45 1392674400 4.43 1392681600 4.43 1392688800 4.43 1392696000 4.43 1392703200 4.43 1392710400 4.43 1392717600 4.43 1392724800 4.43 1392732000 4.43 1392739200 4.43 1392746400 4.43 1392753600 4.43 1392760800 4.43 1392768000 4.43 1392775200 4.43 1392782400 4.43 1392789600 4.43 1392796800 4.43 1392804000 4.43 1392811200 4.44 1392818400 4.43 1392825600 4.44 1392832800 4.43 1392840000 4.44 1392847200 4.43 1392854400 4.43 1392861600 4.43 1392868800 4.45 1392876000 4.46 1392883200 4.46 1392890400 4.41 1392897600 4.41 1392904800 4.41 1392912000 4.41 1392919200 4.41 1392926400 4.42 1392933600 4.41 1392940800 4.42 1392948000 4.42 1392955200 4.42 1392962400 4.41 1392969600 4.41 1392976800 4.40 1392984000 4.41 1392991200 4.40 1392998400 4.40 1393005600 4.40 1393012800 4.40 1393020000 4.40 1393027200 4.40 1393034400 4.41 1393041600 4.42 1393048800 4.41 1393056000 4.41 1393063200 4.41 1393070400 4.41 1393077600 4.41 1393084800 4.41 1393092000 4.41 1393099200 4.42 1393106400 4.41 1393113600 4.43 1393120800 4.41 1393128000 4.41 1393135200 4.41 1393142400 4.41 1393149600 4.41 1393156800 4.42 1393164000 4.42 1393171200 4.42 1393178400 4.41 1393185600 4.40 1393192800 4.41 1393200000 4.41 1393207200 4.41 1393214400 4.42 1393221600 4.42 1393228800 4.42 1393236000 4.41 1393243200 4.41 1393250400 4.41 1393257600 4.41 1393264800 4.41 1393272000 4.41 1393279200 4.41 1393286400 4.39 1393293600 4.38 1393300800 4.37 1393308000 4.38 1393315200 4.39 1393322400 4.38 1393329600 4.43 1393336800 4.43 1393344000 4.43 1393351200 4.37 1393358400 4.38 1393365600 4.37 1393372800 4.38 1393380000 4.38 1393387200 4.38 1393394400 4.38 1393401600 4.38 1393408800 4.38 1393416000 4.38 1393423200 4.38 1393430400 4.37 1393437600 4.38 1393444800 4.39 1393452000 4.39 1393459200 4.39 1393466400 4.38 1393473600 4.38 1393480800 4.38 1393488000 4.39 1393495200 4.39 1393502400 4.39 1393509600 4.39 1393516800 4.39 1393524000 4.38 1393531200 4.38 1393538400 4.30 1393545600 4.30 1393552800 4.33 1393560000 4.33 1393567200 4.33 1393574400 4.33 1393581600 4.33 1393588800 4.34 1393596000 4.34 1393603200 4.34 1393610400 4.34 1393617600 4.43 1393624800 4.43 1393632000 4.43 1393639200 4.43 1393646400 4.43 1393653600 4.43 1393660800 4.43 1393668000 4.43 1393675200 4.43 1393682400 4.43 1393689600 4.44 1393696800 4.43 1393704000 4.44 1393711200 4.43 1393718400 4.43 1393725600 4.43 1393732800 4.43 1393740000 4.42 1393747200 4.44 1393754400 4.44 1393761600 4.43 1393768800 4.43 1393776000 4.43 1393783200 4.43 1393790400 4.43 1393797600 4.44 1393804800 4.40 1393812000 4.43 1393819200 4.43 1393826400 4.44 1393833600 4.44 1393840800 4.44 1393848000 4.43 1393855200 4.43 1393862400 4.44 1393869600 4.43 1393876800 4.43 1393884000 4.42 1393891200 4.42 1393898400 4.41 1393905600 4.43 1393912800 4.42 1393920000 4.43 1393927200 4.43 1393934400 4.42 1393941600 4.42 1393948800 4.44 1393956000 4.44 1393963200 4.44 1393970400 4.44 1393977600 4.44 1393984800 4.43 1393992000 4.43 1393999200 4.44 1394006400 4.44 1394013600 4.44 1394020800 4.44 1394028000 4.44 1394035200 4.45 1394042400 4.43 1394049600 4.43 1394056800 4.43 1394064000 4.43 1394071200 4.34 1394078400 4.35 1394085600 4.35 1394092800 4.27 1394100000 4.27 1394107200 4.26 1394114400 4.27 1394121600 4.26 1394128800 4.26 1394136000 4.26 1394143200 4.26 1394150400 4.27 1394157600 4.27 1394164800 4.26 1394172000 4.35 1394179200 4.34 1394186400 4.34 1394193600 4.35 1394200800 4.34 1394208000 4.33 1394215200 4.34 1394222400 4.35 1394229600 4.35 1394236800 4.35 1394244000 4.34 1394251200 4.35 1394258400 4.35 1394265600 4.34 1394272800 4.34 1394280000 4.34 1394287200 4.34 1394294400 4.34 1394301600 4.34 1394308800 4.33 1394316000 4.33 1394323200 4.33 1394330400 4.33 1394337600 4.32 1394344800 4.34 1394352000 4.34 1394359200 4.34 1394366400 4.34 1394373600 4.34 1394380800 4.33 1394388000 4.33 1394395200 4.32 1394402400 4.31 1394409600 4.32 1394416800 4.32 1394424000 4.33 1394431200 4.34 1394438400 4.34 1394445600 4.34 1394452800 4.34 1394460000 4.30 1394467200 4.33 1394474400 4.33 1394481600 4.33 1394488800 4.33 1394496000 4.33 1394503200 4.24 1394510400 4.25 1394517600 4.25 1394524800 4.25 1394532000 4.25 1394539200 4.25 1394546400 4.25 1394553600 4.23 1394560800 4.23 1394568000 4.27 1394575200 4.23 1394582400 4.22 1394589600 4.24 1394596800 4.24 1394604000 4.23 1394611200 4.24 1394618400 4.40 1394625600 4.41 1394632800 4.41 1394640000 4.40 1394647200 4.41 1394654400 4.41 1394661600 4.32 1394668800 4.33 1394676000 4.32 1394683200 4.32 1394690400 4.32 1394697600 4.32 1394704800 4.32 1394712000 4.32 1394719200 4.30 1394726400 4.32 1394733600 4.32 1394740800 4.32 1394748000 4.32 1394755200 4.32 1394762400 4.32 1394769600 4.33 1394776800 4.32 1394784000 4.33 1394791200 4.33 1394798400 4.34 1394805600 4.34 1394812800 4.30 1394820000 4.30 1394827200 4.30 1394834400 4.38 1394841600 4.39 1394848800 4.39 1394856000 4.31 1394863200 4.31 1394870400 4.30 1394877600 4.38 1394884800 4.39 1394892000 4.39 1394899200 4.39 1394906400 4.38 1394913600 4.37 1394920800 4.38 1394928000 4.38 1394935200 4.38 1394942400 4.38 1394949600 4.38 1394956800 4.37 1394964000 4.38 1394971200 4.38 1394978400 4.29 1394985600 4.38 1394992800 4.38 1395000000 4.39 1395007200 4.37 1395014400 4.39 1395021600 4.39 1395028800 4.39 1395036000 4.39 1395043200 4.40 1395050400 4.40 1395057600 4.40 1395064800 4.40 1395072000 4.40 1395079200 4.40 1395086400 4.40 1395093600 4.40 1395100800 4.40 1395108000 4.40 1395115200 4.40 1395122400 4.40 1395129600 4.40 1395136800 4.40 1395144000 4.40 1395151200 4.39 1395158400 4.40 1395165600 4.42 1395172800 4.42 1395180000 4.42 1395187200 4.42 1395194400 4.42 1395201600 4.41 1395208800 4.41 1395295200 4.38 1395302400 4.38 1395309600 4.46 1395316800 4.46 1395324000 4.46 1395331200 4.47 1395338400 4.47 1395345600 4.47 1395352800 4.46 1395360000 4.46 1395367200 4.47 1395374400 4.47 1395381600 4.49 1395388800 4.47 1395396000 4.46 1395403200 4.47 1395410400 4.46 1395417600 4.46 1395424800 4.46 1395432000 4.47 1395439200 4.45 1395446400 4.46 1395453600 4.46 1395460800 4.46 1395468000 4.46 1395475200 4.46 1395482400 4.46 1395489600 4.46 1395496800 4.47 1395504000 4.46 1395511200 4.46 1395518400 4.46 1395525600 4.46 1395532800 4.46 1395540000 4.46 1395547200 4.46 1395554400 4.46 1395561600 4.46 1395568800 4.46 1395576000 4.46 1395583200 4.47 1395590400 4.46 1395597600 4.46 1395604800 4.44 1395612000 4.44 1395619200 4.44 1395626400 4.44 1395633600 4.46 1395640800 4.46 1395648000 4.46 1395655200 4.46 1395662400 4.45 1395669600 4.45 1395676800 4.45 1395684000 4.42 1395691200 4.43 1395698400 4.42 1395705600 4.42 1395712800 4.42 1395720000 4.42 1395727200 4.41 1395734400 4.42 1395741600 4.42 1395748800 4.42 1395756000 4.42 1395763200 4.42 1395770400 4.43 1395777600 4.43 1395784800 4.42 1395792000 4.42 1395799200 4.42 1395806400 4.42 1395813600 4.42 1395820800 4.44 1395828000 4.41 1395835200 4.42 1395842400 4.42 1395849600 4.41 1395856800 4.40 1395864000 4.41 1395871200 4.40 1395878400 4.40 1395885600 4.41 1395892800 4.41 1395900000 4.41 1395907200 4.41 1395914400 4.41 1395921600 4.41 1395928800 4.40 1395936000 4.39 1395943200 4.41 1395950400 4.42 1395957600 4.42 1395964800 4.42 1395972000 4.43 1395979200 4.43 1395986400 4.44 1395993600 4.42 1396000800 4.42 1396008000 4.42 1396015200 4.42 1396022400 4.41 1396029600 4.41 1396036800 4.42 1396044000 4.42 1396051200 4.42 1396058400 4.42 1396065600 4.42 1396072800 4.41 1396080000 4.41 1396087200 4.41 1396094400 4.42 1396101600 4.41 1396108800 4.42 1396116000 4.41 1396123200 4.41 1396130400 4.42 1396137600 4.41 1396144800 4.42 1396152000 4.42 1396159200 4.41 1396166400 4.41 1396173600 4.41 1396180800 4.41 1396188000 4.41 1396195200 4.39 1396202400 4.39 1396209600 4.41 1396216800 4.41 1396224000 4.41 1396231200 4.41 1396238400 4.41 1396245600 4.41 1396252800 4.41 1396260000 4.41 1396267200 4.41 1396274400 4.41 1396281600 4.41 1396288800 4.41 1396296000 4.41 1396303200 4.42 1396310400 4.42 1396317600 4.42 1396324800 4.42 1396332000 4.42 1396339200 4.46 1396346400 4.47 1396353600 4.42 1396360800 4.33 1396368000 4.33 1396375200 4.33 1396382400 4.33 1396389600 4.34 1396396800 4.34 1396404000 4.34 1396411200 4.34 1396418400 4.35 1396425600 4.35 1396432800 4.35 1396440000 4.35 1396447200 4.35 1396454400 4.34 1396461600 4.34 1396468800 4.35 1396476000 4.34 1396483200 4.34 1396490400 4.33 1396497600 4.33 1396504800 4.34 1396512000 4.34 1396519200 4.34 1396526400 4.34 1396533600 4.34 1396540800 4.34 1396548000 4.35 1396555200 4.34 1396562400 4.35 1396569600 4.35 1396576800 4.34 1396584000 4.34 1396591200 4.34 1396598400 4.34 1396605600 4.33 1396612800 4.34 1396620000 4.34 1396627200 4.34 1396634400 4.34 1396641600 4.34 1396648800 4.33 1396656000 4.33 1396663200 4.33 1396670400 4.33 1396677600 4.33 1396684800 4.33 1396692000 4.33 1396699200 4.33 1396706400 4.33 1396713600 4.33 1396720800 4.38 1396728000 4.33 1396735200 4.33 1396742400 4.33 1396749600 4.33 1396756800 4.33 1396764000 4.31 1396771200 4.30 1396778400 4.31 1396785600 4.30 1396792800 4.31 1396800000 4.32 1396807200 4.31 1396814400 4.32 1396821600 4.32 1396828800 4.32 1396836000 4.32 1396843200 4.32 1396850400 4.32 1396857600 4.32 1396864800 4.32 1396872000 4.32 1396879200 4.32 1396886400 4.32 1396893600 4.32 1396900800 4.32 1396908000 4.32 1396915200 4.32 1396922400 4.32 1396929600 4.31 1396936800 4.31 1396944000 4.25 1396951200 4.27 1396958400 4.27 1396965600 4.27 1396972800 4.27 1396980000 4.27 1396987200 4.26 1396994400 4.27 1397001600 4.27 1397008800 4.27 1397016000 4.26 1397023200 4.26 1397030400 4.26 1397037600 4.26 1397044800 4.26 1397052000 4.26 1397059200 4.26 1397066400 4.25 1397073600 4.24 1397080800 4.24 1397088000 4.24 1397095200 4.24 1397102400 4.24 1397109600 4.23 1397116800 4.25 1397124000 4.25 1397131200 4.25 1397138400 4.22 1397145600 4.25 1397152800 4.24 1397160000 4.24 1397167200 4.25 1397174400 4.25 1397181600 4.24 1397188800 4.25 1397196000 4.24 1397203200 4.25 1397210400 4.24 1397217600 4.24 1397224800 4.23 1397232000 4.24 1397239200 4.25 1397246400 4.25 1397253600 4.25 1397260800 4.25 1397268000 4.22 1397275200 4.26 1397282400 4.25 1397289600 4.25 1397296800 4.25 1397304000 4.25 1397311200 4.25 1397318400 4.25 1397325600 4.25 1397332800 4.25 1397340000 4.25 1397347200 4.24 1397354400 4.25 1397361600 4.26 1397368800 4.26 1397376000 4.26 1397383200 4.22 1397390400 4.22 1397397600 4.22 1397404800 4.19 1397412000 4.20 1397419200 4.22 1397426400 4.24 1397433600 4.25 1397440800 4.24 1397448000 4.24 1397455200 4.24 1397462400 4.24 1397469600 4.25 1397476800 4.24 1397484000 4.25 1397491200 4.24 1397498400 4.24 1397505600 4.22 1397512800 4.21 1397520000 4.24 1397527200 4.24 1397534400 4.24 1397541600 4.24 1397548800 4.24 1397556000 4.24 1397563200 4.24 1397570400 4.24 1397577600 4.23 1397584800 4.24 1397592000 4.23 1397599200 4.24 1397606400 4.24 1397613600 4.24 1397620800 4.24 1397628000 4.24 1397635200 4.24 1397642400 4.24 1397649600 4.29 1397656800 4.28 1397664000 4.23 1397671200 4.23 1397678400 4.22 1397685600 4.22 1397692800 4.23 1397700000 4.24 1397707200 4.24 1397714400 4.24 1397721600 4.24 1397728800 4.24 1397736000 4.24 1397743200 4.23 1397750400 4.23 1397757600 4.28 1397764800 4.23 1397772000 4.23 1397779200 4.23 1397786400 4.23 1397793600 4.24 1397800800 4.24 1397808000 4.24 1397815200 4.23 1397822400 4.24 1397829600 4.23 1397836800 4.22 1397844000 4.22 1397851200 4.22 1397858400 4.22 1397865600 4.22 1397872800 4.22 1397880000 4.22 1397887200 4.22 1397894400 4.22 1397901600 4.22 1397908800 4.22 1397916000 4.22 1397923200 4.22 1397930400 4.22 1397937600 4.22 1397944800 4.22 1397952000 4.22 1397959200 4.22 1397966400 4.22 1397973600 4.22 1397980800 4.23 1397988000 4.22 1397995200 4.23 1398002400 4.23 1398009600 4.23 1398016800 4.22 1398024000 4.22 1398031200 4.22 1398038400 4.22 1398045600 4.21 1398052800 4.22 1398060000 4.22 1398067200 4.21 1398074400 4.21 1398081600 4.21 1398088800 4.21 1398096000 4.21 1398103200 4.21 1398110400 4.22 1398117600 4.22 1398124800 4.23 1398132000 4.23 1398139200 4.23 1398146400 4.23 1398153600 4.23 1398160800 4.23 1398168000 4.24 1398175200 4.07 1398182400 4.23 1398189600 4.22 1398196800 4.23 1398204000 4.25 1398211200 4.24 1398218400 4.25 1398225600 4.25 1398232800 4.25 1398240000 4.25 1398247200 4.25 1398254400 4.25 1398261600 4.24 1398268800 4.24 1398276000 4.24 1398283200 4.24 1398290400 4.24 1398297600 4.24 1398304800 4.24 1398312000 4.25 1398319200 4.23 1398326400 4.24 1398333600 4.24 1398340800 4.24 1398348000 4.24 1398355200 4.25 1398362400 4.24 1398369600 4.24 1398376800 4.24 1398384000 4.24 1398391200 4.24 1398398400 4.24 1398405600 4.23 1398412800 4.23 1398420000 4.21 1398427200 4.20 1398434400 4.20 1398441600 4.20 1398448800 4.20 1398456000 4.19 1398463200 4.18 1398470400 4.18 1398477600 4.19 1398484800 4.20 1398492000 4.19 1398499200 4.20 1398506400 4.20 1398513600 4.21 1398520800 4.20 1398528000 4.20 1398535200 4.20 1398542400 4.20 1398549600 4.20 1398556800 4.20 1398564000 4.20 1398571200 4.20 1398578400 4.22 1398585600 4.22 1398592800 4.22 1398600000 4.23 1398607200 4.23 1398614400 4.23 1398621600 4.23 1398628800 4.22 1398636000 4.17 1398643200 4.17 1398650400 4.17 1398657600 4.17 1398664800 4.18 1398672000 4.18 1398679200 4.17 1398686400 4.17 1398693600 4.17 1398700800 4.17 1398708000 4.15 1398715200 4.15 1398722400 4.14 1398729600 4.13 1398736800 4.13 1398744000 4.14 1398751200 4.12 1398758400 4.13 1398765600 4.14 1398772800 4.14 1398780000 4.14 1398787200 4.14 1398794400 4.11 1398801600 4.11 1398808800 4.11 1398816000 4.09 1398823200 4.08 1398830400 4.09 1398837600 4.08 1398844800 4.07 1398852000 4.07 1398859200 4.07 1398866400 4.07 1398873600 4.07 1398880800 4.07 1398888000 4.07 1398895200 4.06 1398902400 4.06 1398909600 4.06 1398916800 4.06 1398924000 4.05 1398931200 4.05 1398938400 4.05 1398945600 4.06 1398952800 4.06 1398960000 4.08 1398967200 4.07 1398974400 4.07 1398981600 4.07 1398988800 4.07 1398996000 4.07 1399003200 4.06 1399010400 4.06 1399017600 4.06 1399024800 4.06 1399032000 4.06 1399039200 4.05 1399046400 4.05 1399053600 4.05 1399060800 4.05 1399068000 4.05 1399075200 4.05 1399082400 4.05 1399089600 4.05 1399096800 4.05 1399104000 4.05 1399111200 4.04 1399118400 4.04 1399125600 4.03 1399132800 4.04 1399140000 4.04 1399147200 4.05 1399154400 4.03 1399161600 4.03 1399168800 4.03 1399176000 4.03 1399183200 4.03 1399190400 4.18 1399197600 4.18 1399204800 4.19 1399212000 4.18 1399219200 4.18 1399226400 4.18 1399233600 4.18 1399240800 4.18 1399248000 4.19 1399255200 4.18 1399262400 4.18 1399269600 4.18 1399276800 4.18 1399284000 4.18 1399291200 4.18 1399298400 4.18 1399305600 4.18 1399312800 4.17 1399320000 4.17 1399327200 4.17 1399334400 4.17 1399341600 4.17 1399348800 4.17 1399356000 4.19 1399363200 4.19 1399370400 4.19 1399377600 4.20 1399384800 4.20 1399392000 4.20 1399399200 4.20 1399406400 4.20 1399413600 4.20 1399420800 4.20 1399428000 4.20 1399435200 4.20 1399442400 4.20 1399449600 4.16 1399456800 4.16 1399464000 4.16 1399471200 4.16 1399478400 4.16 1399485600 4.15 1399492800 4.15 1399500000 4.16 1399507200 4.16 1399514400 4.15 1399521600 4.15 1399528800 4.15 1399536000 4.15 1399543200 4.16 1399550400 4.16 1399557600 4.18 1399564800 4.16 1399572000 4.16 1399579200 4.16 1399586400 4.16 1399593600 4.16 1399600800 4.15 1399608000 4.15 1399615200 4.15 1399622400 4.15 1399629600 4.15 1399636800 4.15 1399644000 4.15 1399651200 4.15 1399658400 4.15 1399665600 4.15 1399672800 4.15 1399680000 4.16 1399687200 4.16 1399694400 4.15 1399701600 4.15 1399708800 4.14 1399716000 4.14 1399723200 4.15 1399730400 4.15 1399737600 4.16 1399744800 4.15 1399752000 4.15 1399759200 4.15 1399766400 4.16 1399773600 4.15 1399780800 4.16 1399788000 4.16 1399795200 4.16 1399802400 4.16 1399809600 4.16 1399816800 4.16 1399824000 4.16 1399831200 4.16 1399838400 4.16 1399845600 4.16 1399852800 4.16 1399860000 4.16 1399867200 4.16 1399874400 4.16 1399881600 4.16 1399888800 4.16 1399896000 4.16 1399903200 4.16 1399910400 4.16 1399917600 4.16 1399924800 4.16 1399932000 4.16 1399939200 4.16 1399946400 4.16 1399953600 4.16 1399960800 4.14 1399968000 4.13 1399975200 4.13 1399982400 4.14 1399989600 4.14 1399996800 4.13 1400004000 4.13 1400011200 4.14 1400018400 4.13 1400025600 4.13 1400032800 4.13 1400040000 4.13 1400047200 4.13 1400054400 4.13 1400061600 4.13 1400068800 4.12 1400076000 4.13 1400083200 4.13 1400090400 4.13 1400097600 4.13 1400104800 4.12 1400112000 4.12 1400119200 4.12 1400126400 4.13 1400133600 4.13 1400140800 4.13 1400148000 4.13 1400155200 4.13 1400162400 4.13 1400169600 4.13 1400176800 4.13 1400184000 4.13 1400191200 4.13 1400198400 4.13 1400205600 4.13 1400212800 4.13 1400220000 4.13 1400227200 4.10 1400234400 4.12 1400241600 4.12 1400248800 4.12 1400256000 4.13 1400263200 4.12 1400270400 4.12 1400277600 4.13 1400284800 4.14 1400292000 4.12 1400299200 4.13 1400306400 4.12 1400313600 4.12 1400320800 4.12 1400328000 4.12 1400335200 4.12 1400342400 4.13 1400349600 4.14 1400356800 4.14 1400364000 4.14 1400371200 4.14 1400378400 4.14 1400385600 4.08 1400392800 4.08 1400400000 4.09 1400407200 4.08 1400414400 4.08 1400421600 4.08 1400428800 4.08 1400436000 4.09 1400443200 4.13 1400450400 4.13 1400457600 4.11 1400464800 4.11 1400472000 4.11 1400479200 4.11 1400486400 4.15 1400493600 4.13 1400500800 4.13 1400508000 4.13 1400515200 4.12 1400522400 4.12 1400529600 4.12 1400536800 4.12 1400544000 4.13 1400551200 4.13 1400558400 4.13 1400565600 4.13 1400572800 4.13 1400580000 4.14 1400587200 4.14 1400594400 4.15 1400601600 4.13 1400608800 4.16 1400616000 4.16 1400623200 4.16 1400630400 4.16 1400637600 4.15 1400644800 4.15 1400652000 4.15 1400659200 4.17 1400666400 4.16 1400673600 4.17 1400680800 4.17 1400688000 4.17 1400695200 4.18 1400702400 4.18 1400709600 4.18 1400716800 4.20 1400724000 4.21 1400731200 4.21 1400738400 4.21 1400745600 4.20 1400752800 4.20 1400760000 4.20 1400767200 4.20 1400774400 4.20 1400781600 4.20 1400788800 4.21 1400796000 4.20 1400803200 4.21 1400810400 4.21 1400817600 4.21 1400824800 4.22 1400832000 4.22 1400839200 4.22 1400846400 4.21 1400853600 4.21 1400860800 4.21 1400868000 4.19 1400875200 4.22 1400882400 4.19 1400889600 4.21 1400896800 4.21 1400904000 4.21 1400911200 4.21 1400918400 4.21 1400925600 4.21 1400932800 4.21 1400940000 4.20 1400947200 4.21 1400954400 4.20 1400961600 4.21 1400968800 4.21 1400976000 4.20 1400983200 4.20 1400990400 4.21 1400997600 4.21 1401004800 4.21 1401012000 4.21 1401019200 4.21 1401026400 4.21 1401033600 4.21 1401040800 4.21 1401048000 4.20 1401055200 4.20 1401062400 4.20 1401069600 4.20 1401076800 4.20 1401084000 4.21 1401091200 4.21 1401098400 4.21 1401105600 4.21 1401112800 4.20 1401120000 4.20 1401127200 4.19 1401134400 4.20 1401141600 4.20 1401148800 4.20 1401156000 4.20 1401163200 4.20 1401170400 4.18 1401177600 4.17 1401184800 4.17 1401192000 4.17 1401199200 4.20 1401206400 4.18 1401213600 4.19 1401220800 4.18 1401228000 4.18 1401235200 4.18 1401242400 4.19 1401249600 4.19 1401256800 4.19 1401264000 4.19 1401271200 4.18 1401278400 4.18 1401285600 4.18 1401292800 4.18 1401300000 4.18 1401307200 4.17 1401314400 4.17 1401321600 4.17 1401328800 4.18 1401336000 4.18 1401343200 4.17 1401350400 4.18 1401357600 4.17 1401364800 4.17 1401372000 4.18 1401379200 4.18 1401386400 4.17 1401393600 4.17 1401400800 4.17 1401408000 4.20 1401415200 4.17 1401422400 4.17 1401429600 4.17 1401436800 4.17 1401444000 4.16 1401451200 4.16 1401458400 4.16 1401465600 4.16 1401472800 4.16 1401480000 4.16 1401487200 4.16 1401494400 4.16 1401501600 4.16 1401508800 4.16 1401516000 4.16 1401523200 4.16 1401530400 4.16 1401537600 4.17 1401544800 4.17 1401552000 4.17 1401559200 4.16 1401566400 4.16 1401573600 4.17 1401580800 4.17 1401588000 4.19 1401595200 4.19 1401602400 4.19 1401609600 4.19 1401616800 4.19 1401624000 4.19 1401631200 4.19 1401638400 4.19 1401645600 4.18 1401652800 4.18 1401660000 4.16 1401667200 4.18 1401674400 4.17 1401681600 4.18 1401688800 4.19 1401696000 4.21 1401703200 4.21 1401710400 4.21 1401717600 4.21 1401724800 4.21 1401732000 4.21 1401739200 4.20 1401746400 4.20 1401753600 4.20 1401760800 4.20 1401768000 4.20 1401775200 4.20 1401782400 4.20 1401789600 4.20 1401796800 4.20 1401804000 4.19 1401811200 4.19 1401818400 4.19 1401825600 4.19 1401832800 4.19 1401840000 4.18 1401847200 4.17 1401854400 4.18 1401861600 4.18 1401883200 4.15 1401890400 4.16 1401897600 4.16 1401904800 4.16 1401912000 4.16 1401919200 4.16 1401926400 4.16 1401933600 4.15 1401940800 4.15 1401948000 4.17 1401955200 4.15 1401962400 4.16 1401969600 4.17 1401976800 4.17 1401984000 4.16 1401991200 4.17 1401998400 4.16 1402005600 4.18 1402012800 4.18 1402020000 4.18 1402027200 4.18 1402034400 4.17 1402041600 4.18 1402048800 4.18 1402056000 4.18 1402063200 4.18 1402070400 4.18 1402077600 4.18 1402084800 4.18 1402092000 4.17 1402099200 4.17 1402106400 4.17 1402113600 4.18 1402120800 4.18 1402128000 4.17 1402135200 4.17 1402142400 4.17 1402149600 4.16 1402156800 4.16 1402164000 4.17 1402171200 4.17 1402178400 4.17 1402185600 4.17 1402192800 4.17 1402200000 4.17 1402207200 4.17 1402214400 4.17 1402221600 4.16 1402228800 4.16 1402236000 4.16 1402243200 4.17 1402250400 4.17 1402257600 4.17 1402264800 4.17 1402272000 4.18 1402279200 4.18 1402286400 4.18 1402293600 4.18 1402300800 4.18 1402308000 4.18 1402315200 4.18 1402322400 4.18 1402329600 4.18 1402336800 4.19 1402344000 4.19 1402351200 4.18 1402358400 4.18 1402365600 4.18 1402372800 4.18 1402380000 4.19 1402387200 4.19 1402394400 4.19 1402401600 4.19 1402408800 4.18 1402416000 4.18 1402423200 4.18 1402430400 4.18 1402437600 4.18 1402444800 4.18 1402452000 4.17 1402459200 4.17 1402466400 4.17 1402473600 4.18 1402480800 4.17 1402488000 4.18 1402495200 4.18 1402502400 4.18 1402509600 4.17 1402516800 4.18 1402524000 4.18 1402531200 4.18 1402538400 4.18 1402545600 4.18 1402552800 4.19 1402560000 4.20 1402567200 4.20 1402574400 4.20 1402581600 4.20 1402588800 4.21 1402596000 4.21 1402603200 4.21 1402610400 4.20 1402617600 4.20 1402624800 4.20 1402632000 4.20 1402639200 4.20 1402646400 4.20 1402653600 4.19 1402660800 4.19 1402668000 4.18 1402675200 4.19 1402682400 4.18 1402689600 4.19 1402696800 4.18 1402704000 4.18 1402711200 4.19 1402718400 4.18 1402725600 4.18 1402732800 4.18 1402740000 4.18 1402747200 4.18 1402754400 4.18 1402761600 4.17 1402768800 4.17 1402776000 4.17 1402783200 4.18 1402790400 4.18 1402797600 4.18 1402804800 4.19 1402812000 4.19 1402819200 4.18 1402826400 4.18 1402833600 4.18 1402840800 4.19 1402848000 4.18 1402855200 4.18 1402862400 4.18 1402869600 4.18 1402876800 4.19 1402884000 4.18 1402891200 4.19 1402912800 4.19 1402920000 4.18 1402927200 4.18 1402934400 4.19 1402941600 4.19 1402948800 4.20 1402956000 4.20 1402963200 4.21 1402970400 4.20 1402977600 4.20 1402984800 4.20 1402992000 4.20 1402999200 4.20 1403006400 4.20 1403013600 4.22 1403020800 4.21 1403028000 4.20 1403035200 4.22 1403042400 4.22 1403049600 4.22 1403056800 4.22 1403064000 4.23 1403071200 4.23 1403078400 4.23 1403085600 4.23 1403092800 4.23 1403100000 4.23 1403107200 4.22 1403114400 4.22 1403121600 4.22 1403128800 4.22 1403136000 4.22 1403143200 4.21 1403150400 4.22 1403157600 4.21 1403164800 4.21 1403172000 4.21 1403179200 4.21 1403186400 4.21 1403193600 4.21 1403200800 4.20 1403208000 4.21 1403215200 4.21 1403222400 4.20 1403229600 4.21 1403236800 4.21 1403244000 4.20 1403251200 4.20 1403258400 4.20 1403265600 4.20 1403272800 4.20 1403280000 4.20 1403287200 4.20 1403294400 4.20 1403301600 4.20 1403308800 4.19 1403316000 4.19 1403323200 4.19 1403330400 4.17 1403337600 4.19 1403344800 4.19 1403352000 4.19 1403359200 4.19 1403366400 4.19 1403373600 4.19 1403380800 4.19 1403388000 4.19 1403395200 4.19 1403402400 4.19 1403409600 4.19 1403416800 4.19 1403424000 4.19 1403431200 4.19 1403438400 4.18 1403445600 4.19 1403452800 4.17 1403460000 4.19 1403467200 4.19 1403474400 4.19 1403481600 4.19 1403488800 4.19 1403496000 4.19 1403503200 4.19 1403510400 4.18 1403517600 4.18 1403524800 4.18 1403532000 4.19 1403539200 4.19 1403546400 4.18 1403553600 4.18 1403560800 4.18 1403568000 4.18 1403575200 4.19 1403582400 4.18 1403589600 4.16 1403596800 4.16 1403604000 4.18 1403611200 4.18 1403618400 4.18 1403625600 4.18 1403632800 4.17 1403640000 4.17 1403647200 4.18 1403654400 4.18 1403661600 4.17 1403668800 4.17 1403676000 4.17 1403683200 4.18 1403690400 4.17 1403697600 4.18 1403704800 4.17 1403712000 4.19 1403719200 4.19 1403726400 4.19 1403733600 4.19 1403740800 4.19 1403748000 4.19 1403755200 4.19 1403762400 4.18 1403769600 4.18 1403776800 4.17 1403784000 4.17 1403791200 4.18 1403798400 4.18 1403805600 4.18 1403812800 4.18 1403820000 4.17 1403827200 4.29 1403834400 4.29 1403841600 4.18 1403848800 4.18 1403856000 4.18 1403863200 4.18 1403870400 4.18 1403877600 4.17 1403884800 4.17 1403892000 4.17 1403899200 4.19 1403906400 4.18 1403913600 4.18 1403920800 4.18 1403928000 4.18 1403935200 4.18 1403942400 4.18 1403949600 4.18 1403956800 4.18 1403964000 4.18 1403971200 4.18 1403978400 4.18 1403985600 4.17 1403992800 4.17 1404000000 4.17 1404007200 4.17 1404014400 4.17 1404021600 4.17 1404028800 4.17 1404036000 4.17 1404043200 4.17 1404050400 4.17 1404057600 4.17 1404064800 4.17 1404072000 4.16 1404079200 4.15 1404086400 4.15 1404093600 4.18 1404100800 4.18 1404108000 4.18 1404115200 4.19 1404122400 4.21 1404129600 4.21 1404136800 4.20 1404144000 4.18 1404151200 4.19 1404158400 4.19 1404165600 4.18 1404172800 4.18 1404180000 4.18 1404187200 4.18 1404194400 4.19 1404201600 4.16 1404208800 4.19 1404216000 4.20 1404223200 4.20 1404230400 4.19 1404237600 4.20 1404244800 4.20 1404252000 4.20 1404259200 4.20 1404266400 4.19 1404273600 4.19 1404280800 4.20 1404288000 4.19 1404295200 4.21 1404302400 4.21 1404309600 4.21 1404316800 4.21 1404324000 4.20 1404331200 4.19 1404338400 4.21 1404345600 4.21 1404352800 4.21 1404360000 4.21 1404367200 4.21 1404374400 4.21 1404381600 4.22 1404388800 4.21 1404396000 4.21 1404403200 4.21 1404410400 4.21 1404417600 4.21 1404424800 4.22 1404432000 4.20 1404439200 4.19 1404446400 4.20 1404453600 4.20 1404460800 4.20 1404468000 4.20 1404475200 4.20 1404482400 4.20 1404489600 4.21 1404496800 4.21 1404504000 4.21 1404511200 4.20 1404518400 4.21 1404525600 4.20 1404532800 4.19 1404540000 4.18 1404547200 4.20 1404554400 4.20 1404561600 4.20 1404568800 4.19 1404576000 4.21 1404583200 4.21 1404590400 4.21 1404597600 4.20 1404604800 4.20 1404612000 4.20 1404619200 4.20 1404626400 4.20 1404633600 4.20 1404640800 4.20 1404648000 4.20 1404655200 4.22 1404662400 4.22 1404669600 4.20 1404676800 4.20 1404684000 4.20 1404691200 4.20 1404698400 4.20 1404705600 4.20 1404712800 4.20 1404720000 4.19 1404727200 4.20 1404734400 4.21 1404741600 4.20 1404748800 4.20 1404756000 4.20 1404763200 4.20 1404770400 4.20 1404777600 4.20 1404784800 4.20 1404792000 4.20 1404799200 4.21 1404972000 4.23 1406268000 4.20 1406275200 4.21 1406282400 4.20 1406289600 4.20 1406296800 4.20 1406304000 4.20 1406311200 4.20 1406318400 4.20 1406325600 4.19 1406332800 4.20 1406340000 4.20 1406347200 4.21 1406354400 4.21 1406361600 4.21 1406368800 4.21 1406376000 4.21 1406383200 4.21 1406390400 4.21 1406397600 4.21 1406404800 4.21 1406412000 4.21 1406419200 4.21 1406426400 4.21 1406433600 4.21 1406440800 4.21 1406448000 4.21 1406455200 4.21 1406462400 4.21 1406469600 4.20 1406476800 4.21 1406484000 4.21 1406491200 4.21 1406498400 4.21 1406505600 4.21 1406512800 4.21 1406520000 4.21 1406527200 4.21 1406534400 4.21 1406541600 4.21 1406548800 4.21 1406556000 4.21 1406563200 4.21 1406570400 4.21 1406577600 4.22 1406584800 4.22 1406592000 4.22 1406599200 4.22 1406606400 4.22 1406613600 4.22 1406620800 4.23 1406628000 4.26 1406635200 4.26 1406642400 4.26 1406649600 4.26 1406656800 4.25 1406664000 4.25 1406671200 4.25 1406678400 4.28 1406685600 4.28 1406692800 4.28 1406700000 4.28 1406707200 4.27 1406714400 4.27 1406721600 4.27 1406728800 4.27 1406736000 4.27 1406743200 4.29 1406750400 4.29 1406757600 4.29 1406764800 4.29 1406772000 4.29 1406779200 4.29 1406786400 4.28 1406793600 4.29 1406800800 4.25 1406808000 4.25 1406815200 4.26 1406822400 4.26 1406829600 4.24 1406836800 4.25 1406844000 4.23 1406851200 4.25 1406858400 4.25 1406865600 4.26 1406872800 4.25 1406880000 4.25 1406887200 4.24 1406894400 4.24 1406901600 4.24 1406908800 4.23 1406916000 4.24 1406923200 4.24 1406930400 4.24 1406937600 4.25 1406944800 4.26 1406952000 4.26 1406959200 4.26 1406966400 4.26 1406973600 4.26 1406980800 4.26 1406988000 4.26 1406995200 4.26 1407002400 4.25 1407009600 4.26 1407016800 4.26 1407024000 4.26 1407031200 4.26 1407038400 4.26 1407045600 4.26 1407052800 4.26 1407060000 4.26 1407067200 4.26 1407074400 4.26 1407081600 4.26 1407088800 4.26 1407096000 4.26 1407103200 4.26 1407110400 4.26 1407117600 4.25 1407124800 4.25 1407132000 4.26 1407139200 4.26 1407146400 4.22 1407153600 4.23 1407160800 4.23 1407168000 4.23 1407175200 4.25 1407182400 4.23 1407189600 4.23 1407196800 4.24 1407204000 4.24 1407211200 4.22 1407218400 4.22 1407232800 4.23 1407240000 4.24 1407247200 4.24 1407254400 4.24 1407261600 4.25 1407268800 4.23 1407276000 4.23 1407283200 4.23 1407290400 4.23 1407297600 4.24 1407304800 4.24 1407312000 4.24 1407319200 4.24 1407326400 4.24 1407333600 4.24 1407340800 4.24 1407348000 4.23 1407355200 4.23 1407362400 4.23 1407369600 4.23 1407376800 4.22 1407384000 4.24 1407391200 4.25 1407398400 4.25 1407405600 4.24 1407412800 4.25 1407420000 4.25 1407427200 4.25 1407434400 4.24 1407441600 4.25 1407448800 4.24 1407456000 4.25 1407463200 4.25 1407470400 4.24 1407477600 4.26 1407484800 4.24 1407492000 4.24 1407499200 4.24 1407506400 4.24 1407513600 4.25 1407520800 4.24 1407528000 4.23 1407535200 4.24 1407542400 4.24 1407549600 4.23 1407556800 4.23 1407564000 4.23 1407571200 4.23 1407578400 4.24 1407585600 4.24 1407592800 4.24 1407600000 4.24 1407607200 4.24 1407614400 4.24 1407621600 4.24 1407628800 4.25 1407636000 4.24 1407643200 4.25 1407650400 4.24 1407657600 4.24 1407664800 4.25 1407672000 4.25 1407679200 4.25 1407686400 4.25 1407693600 4.25 1407700800 4.25 1407708000 4.25 1407715200 4.25 1407722400 4.25 1407729600 4.25 1407736800 4.25 1407744000 4.24 1407751200 4.24 1407758400 4.25 1407765600 4.24 1407772800 4.24 1407780000 4.25 1407787200 4.24 1407794400 4.24 1407801600 4.24 1407808800 4.24 1407816000 4.25 1407823200 4.22 1407830400 4.23 1407837600 4.25 1407844800 4.25 1407852000 4.25 1407859200 4.25 1407866400 4.25 1407873600 4.25 1407880800 4.25 1407888000 4.25 1407895200 4.24 1407902400 4.25 1407909600 4.25 1407916800 4.24 1407924000 4.23 1407931200 4.24 1407938400 4.23 1407945600 4.23 1407952800 4.22 1407960000 4.23 1407967200 4.23 1407974400 4.23 1407981600 4.23 1407988800 4.23 1407996000 4.23 1408003200 4.23 1408010400 4.23 1408017600 4.23 1408024800 4.22 1408032000 4.22 1408039200 4.22 1408046400 4.22 1408053600 4.22 1408060800 4.22 1408068000 4.22 1408075200 4.22 1408082400 4.21 1408089600 4.22 1408096800 4.22 1408104000 4.22 1408111200 4.22 1408118400 4.22 1408125600 4.22 1408132800 4.22 1408140000 4.22 1408147200 4.22 1408154400 4.23 1408161600 4.23 1408168800 4.22 1408176000 4.23 1408183200 4.22 1408190400 4.23 1408197600 4.23 1408204800 4.23 1408212000 4.23 1408219200 4.23 1408226400 4.23 1408233600 4.23 1408240800 4.23 1408248000 4.23 1408255200 4.23 1408262400 4.23 1408269600 4.23 1408276800 4.23 1408284000 4.22 1408291200 4.23 1408298400 4.22 1408305600 4.23 1408312800 4.23 1408320000 4.23 1408327200 4.23 1408334400 4.23 1408341600 4.23 1408348800 4.22 1408356000 4.22 1408363200 4.22 1408370400 4.22 1408377600 4.23 1408384800 4.22 1408392000 4.21 1408399200 4.24 1408406400 4.24 1408413600 4.23 1408420800 4.23 1408428000 4.22 1408435200 4.23 1408442400 4.22 1408449600 4.22 1408456800 4.23 1408464000 4.22 1408471200 4.24 1408478400 4.23 1408485600 4.23 1408492800 4.23 1408500000 4.23 1408507200 4.23 1408514400 4.24 1408521600 4.22 1408528800 4.26 1408536000 4.26 1408543200 4.26 1408550400 4.27 1408557600 4.26 1408564800 4.27 1408572000 4.27 1408579200 4.28 1408586400 4.28 1408593600 4.28 1408600800 4.27 1408615200 4.27 1408622400 4.27 1408629600 4.25 1408636800 4.25 1408644000 4.26 1408651200 4.24 1408658400 4.23 1408665600 4.23 1408672800 4.23 1408680000 4.23 1408687200 4.24 1408694400 4.23 1408701600 4.23 1408708800 4.23 1408716000 4.23 1408723200 4.20 1408730400 4.20 1408737600 4.20 1408744800 4.20 1408752000 4.21 1408759200 4.21 1408766400 4.21 1408773600 4.19 1408780800 4.20 1408788000 4.21 1408795200 4.21 1408802400 4.21 1408809600 4.21 1408816800 4.20 1408824000 4.20 1408831200 4.20 1408838400 4.20 1408845600 4.20 1408852800 4.20 1408860000 4.20 1408867200 4.21 1408874400 4.20 1408881600 4.20 1408888800 4.20 1408896000 4.20 1408903200 4.20 1408910400 4.20 1408917600 4.20 1408924800 4.20 1408932000 4.21 1408939200 4.21 1408946400 4.21 1408953600 4.21 1408960800 4.20 1408968000 4.21 1408975200 4.20 1408982400 4.22 1408989600 4.21 1408996800 4.21 1409004000 4.21 1409011200 4.21 1409018400 4.21 1409025600 4.21 1409032800 4.20 1409040000 4.21 1409047200 4.20 1409054400 4.20 1409061600 4.20 1409068800 4.20 1409076000 4.20 1409083200 4.20 1409090400 4.20 1409097600 4.20 1409104800 4.20 1409112000 4.20 1409119200 4.19 1409133600 4.19 1409140800 4.19 1409148000 4.19 1409155200 4.20 1409162400 4.19 1409169600 4.19 1409176800 4.20 1409184000 4.23 1409198400 0.00 1409205600 4.23 1409212800 4.23 1409220000 4.22 1409227200 4.23 1409234400 4.22 1409241600 4.23 1409248800 4.23 1409256000 4.24 1409263200 4.24 1409270400 4.23 1409277600 4.23 1409284800 4.23 1409292000 4.23 1409299200 4.23 1409306400 4.23 1409313600 4.23 1409320800 4.23 1409328000 4.24 1409335200 4.25 1409342400 4.25 1409349600 4.25 1409356800 4.25 1409364000 4.25 1409371200 4.26 1409378400 4.25 1409385600 4.26 1409392800 4.26 1409400000 4.24 1409407200 4.24 1409414400 4.26 1409421600 4.25 1409428800 4.26 1409436000 4.26 1409443200 4.25 1409450400 4.25 1409457600 4.26 1409464800 4.25 1409472000 4.26 1409479200 4.25 1409486400 4.26 1409493600 4.25 1409500800 4.26 1409508000 4.26 1409515200 4.26 1409522400 4.26 1409529600 4.26 1409536800 4.26 1409544000 4.26 1409551200 4.26 1409558400 4.25 1409565600 4.26 1409572800 4.26 1409580000 4.26 1409587200 4.26 1409594400 4.26 1409601600 4.26 1409608800 4.26 1409616000 4.26 1409623200 4.25 1409630400 4.25 1409637600 4.25 1409644800 4.25 1409652000 4.25 1409659200 4.25 1409666400 4.25 1409673600 4.25 1409680800 4.25 1409688000 4.24 1409695200 4.25 1409702400 4.25 1409709600 4.25 1409716800 4.25 1409724000 4.25 1409731200 4.25 1409738400 4.23 1409745600 4.23 1409752800 4.25 1409760000 4.24 1409767200 4.25 1409774400 4.27 1409781600 4.26 1409788800 4.26 1409796000 4.26 1409803200 4.26 1409810400 4.27 1409817600 4.27 1409824800 4.26 1409832000 4.26 1409839200 4.26 1409846400 4.26 1409853600 4.26 1409860800 4.26 1409868000 4.26 1409875200 4.26 1409882400 4.27 1409889600 4.27 1409896800 4.26 1409904000 4.26 1409911200 4.26 1409918400 4.26 1409925600 4.26 1409932800 4.26 1409940000 4.26 1409947200 4.26 1409954400 4.25 1409961600 4.25 1409968800 4.26 1409976000 4.26 1409983200 4.27 1409990400 4.27 1409997600 4.26 1410004800 4.27 1410012000 4.26 1410019200 4.26 1410026400 4.26 1410033600 4.26 1410040800 4.26 1410048000 4.26 1410055200 4.26 1410062400 4.26 1410069600 4.26 1410076800 4.26 1410084000 4.26 1410091200 4.26 1410098400 4.26 1410105600 4.26 1410112800 4.26 1410120000 4.26 1410127200 4.26 1410134400 4.26 1410141600 4.26 1410148800 4.26 1410156000 4.26 1410163200 4.26 1410170400 4.27 1410177600 4.26 1410184800 4.26 1410192000 4.26 1410199200 4.26 1410206400 4.26 1410213600 4.26 1410220800 4.26 1410228000 4.26 1410235200 4.26 1410242400 4.26 1410249600 4.27 1410256800 4.27 1410264000 4.28 1410271200 4.28 1410278400 4.27 1410285600 4.27 1410292800 4.28 1410300000 4.27 1410307200 4.28 1410314400 4.27 1410321600 4.27 1410328800 4.28 1410336000 4.29 1410343200 4.29 1410350400 4.29 1410357600 4.28 1410364800 4.27 1410372000 4.27 1410379200 4.26 1410386400 4.26 1410393600 4.27 1410400800 4.27 1410408000 4.28 1410415200 4.28 1410422400 4.29 1410429600 4.29 1410436800 4.29 1410444000 4.28 1410451200 4.28 1410458400 4.28 1410465600 4.28 1410472800 4.28 1410480000 4.28 1410487200 4.27 1410494400 4.27 1410501600 4.27 1410508800 4.27 1410516000 4.27 1410523200 4.28 1410530400 4.27 1410537600 4.28 1410544800 4.28 1410552000 4.27 1410559200 4.27 1410566400 4.27 1410573600 4.26 1410580800 4.27 1410588000 4.26 1410595200 4.26 1410602400 4.26 1410609600 4.26 1410616800 4.26 1410624000 4.26 1410631200 4.26 1410638400 4.26 1410645600 4.26 1410652800 4.26 1410660000 4.26 1410667200 4.25 1410674400 4.25 1410681600 4.26 1410688800 4.23 1410696000 4.24 1410703200 4.23 1410710400 4.23 1410717600 4.23 1410724800 4.23 1410732000 4.23 1410739200 4.23 1410746400 4.23 1410753600 4.23 1410760800 4.23 1410768000 4.23 1410775200 4.25 1410782400 4.27 1410789600 4.26 1410796800 4.25 1410804000 4.25 1410811200 4.25 1410818400 4.25 1410825600 4.25 1410832800 4.25 1410840000 4.25 1410847200 4.25 1410854400 4.25 1410861600 4.25 1410868800 4.25 1410876000 4.27 1410883200 4.26 1410890400 4.26 1410897600 4.27 1410904800 4.26 1410912000 4.27 1410919200 4.26 1410926400 4.27 1410933600 4.26 1410940800 4.26 1410948000 4.26 1410955200 4.26 1410962400 4.25 1410969600 4.26 1410976800 4.24 1410984000 4.26 1410991200 4.26 1410998400 4.25 1411005600 4.25 1411012800 4.26 1411020000 4.25 1411027200 4.25 1411034400 4.25 1411041600 4.25 1411048800 4.26 1411056000 4.25 1411063200 4.26 1411070400 4.26 1411077600 4.26 1411084800 4.25 1411092000 4.25 1411099200 4.25 1411106400 4.24 1411113600 4.25 1411120800 4.24 1411128000 4.25 1411135200 4.24 1411142400 4.24 1411149600 4.24 1411156800 4.24 1411164000 4.27 1411171200 4.27 1411178400 4.27 1411185600 4.27 1411200000 4.27 1411207200 4.27 1411214400 4.27 1411221600 4.27 1411228800 4.27 1411236000 4.27 1411243200 4.27 1411250400 4.27 1411257600 4.27 1411264800 4.27 1411272000 4.27 1411279200 4.27 1411286400 4.27 1411293600 4.27 1411300800 4.27 1411308000 4.27 1411315200 4.27 1411322400 4.27 1411329600 4.27 1411336800 4.27 1411344000 4.27 1411351200 4.27 1411358400 4.27 1411365600 4.27 1411372800 4.27 1411380000 4.27 1411387200 4.27 1411394400 4.27 1411401600 4.27 1411408800 4.27 1411416000 4.27 1411423200 4.28 1411430400 4.27 1411437600 4.28 1411444800 4.29 1411452000 4.28 1411459200 4.27 1411466400 4.27 1411473600 4.26 1411480800 4.26 1411488000 4.26 1411495200 4.26 1411502400 4.26 1411509600 4.27 1411524000 4.27 1411531200 4.27 1411538400 4.28 1411545600 4.28 1411552800 4.27 1411560000 4.27 1411567200 4.27 1411574400 4.27 1411581600 4.26 1411588800 4.27 1411596000 4.26 1411603200 4.26 1411610400 4.26 1411617600 4.26 1411624800 4.26 1411632000 4.24 1411639200 4.25 1411646400 4.25 1411653600 4.25 1411660800 4.24 1411668000 4.25 1411675200 4.25 1411682400 4.23 1411689600 4.23 1411696800 4.24 1411704000 4.24 1411711200 4.21 1411718400 4.25 1411725600 4.26 1411732800 4.26 1411740000 4.25 1411747200 4.25 1411754400 4.24 1411761600 4.25 1411768800 4.25 1411776000 4.26 1411783200 4.26 1411790400 4.26 1411797600 4.27 1411804800 4.26 1411812000 4.26 1411819200 4.27 1411826400 4.26 1411833600 4.26 1411840800 4.26 1411848000 4.26 1411855200 4.26 1411862400 4.26 1411869600 4.26 1411876800 4.27 1411884000 4.27 1411891200 4.27 1411898400 4.27 1411905600 4.27 1411912800 4.27 1411920000 4.27 1411927200 4.27 1411934400 4.27 1411941600 4.27 1411948800 4.27 1411956000 4.27 1411963200 4.27 1411977600 4.25 1411984800 4.26 1411992000 4.26 1411999200 4.26 1412006400 4.25 1412013600 4.25 1412020800 4.25 1412028000 4.24 1412035200 4.24 1412042400 4.24 1412049600 4.24 1412056800 4.24 1412064000 4.24 1412071200 4.23 1412078400 4.23 1412085600 4.24 1412092800 4.24 1412100000 4.24 1412107200 4.24 1412114400 4.25 1412121600 4.25 1412128800 4.24 1412136000 4.24 1412143200 4.25 1412150400 4.25 1412157600 4.26 1412164800 4.26 1412172000 4.26 1412179200 4.26 1412186400 4.26 1412193600 4.25 1412200800 4.25 1412208000 4.25 1412215200 4.24 1412222400 4.26 1412229600 4.25 1412236800 4.26 1412244000 4.26 1412251200 4.26 1412258400 4.25 1412265600 4.26 1412272800 4.25 1412280000 4.25 1412287200 4.25 1412294400 4.25 1412301600 4.25 1412308800 4.25 1412316000 4.25 1412323200 4.25 1412330400 4.25 1412337600 4.25 1412344800 4.25 1412352000 4.25 1412359200 4.25 1412366400 4.25 1412373600 4.25 1412380800 4.25 1412388000 4.25 1412395200 4.25 1412402400 4.25 1412409600 4.26 1412416800 4.26 1412424000 4.26 1412431200 4.25 1412438400 4.26 1412445600 4.25 1412452800 4.26 1412460000 4.26 1412467200 4.26 1412474400 4.26 1412481600 4.26 1412488800 4.26 1412496000 4.26 1412503200 4.26 1412510400 4.26 1412517600 4.26 1412524800 4.26 1412532000 4.26 1412539200 4.26 1412546400 4.25 1412553600 4.26 1412560800 4.25 1412568000 4.26 1412575200 4.26 1412582400 4.26 1412589600 4.26 1412596800 4.26 1412604000 4.26 1412611200 4.25 1412618400 4.25 1412625600 4.25 1412632800 4.24 1412640000 4.24 1412647200 4.24 1412654400 4.24 1412661600 4.24 1412668800 4.25 1412676000 4.25 1412683200 4.25 1412690400 4.25 1412697600 4.24 1412704800 4.24 1412712000 4.25 1412719200 4.26 1412726400 4.25 1412733600 4.25 1412740800 4.25 1412748000 4.24 1412755200 4.24 1412762400 4.24 1412769600 4.24 1412776800 4.25 1412784000 4.24 1412791200 4.25 1412798400 4.25 1412805600 4.25 1412812800 4.26 1412820000 4.26 1412827200 4.26 1412834400 4.26 1412841600 4.27 1412848800 4.27 1412856000 4.27 1412863200 4.27 1412870400 4.26 1412877600 4.27 1412884800 4.26 1412892000 4.27 1412899200 4.27 1412906400 4.26 1412913600 4.26 1412920800 4.26 1412928000 4.26 1412935200 4.25 1412942400 4.25 1412949600 4.26 1412956800 4.25 1412964000 4.25 1412971200 4.25 1412978400 4.25 1412985600 4.25 1412992800 4.25 1413000000 4.25 1413007200 4.25 1413014400 4.24 1413021600 4.25 1413028800 4.25 1413036000 4.25 1413043200 4.25 1413050400 4.25 1413057600 4.25 1413064800 4.25 1413072000 4.25 1413079200 4.25 1413086400 4.25 1413093600 4.24 1413100800 4.24 1413115200 4.25 1413122400 4.26 1413129600 4.25 1413136800 4.25 1413144000 4.24 1413151200 4.24 1413158400 4.25 1413165600 4.22 1413172800 4.25 1413180000 4.25 1413187200 4.25 1413194400 4.25 1413201600 4.25 1413208800 4.24 1413216000 4.25 1413223200 4.23 1413230400 4.24 1413237600 4.24 1413244800 4.25 1413252000 4.24 1413259200 4.25 1413266400 4.25 1413273600 4.24 1413280800 4.25 1413288000 4.25 1413295200 4.25 1413302400 4.26 1413309600 4.25 1413316800 4.25 1413324000 4.25 1413331200 4.25 1413338400 4.25 1413345600 4.25 1413352800 4.25 1413360000 4.25 1413367200 4.25 1413374400 4.25 1413381600 4.25 1413388800 4.24 1413396000 4.24 1413403200 4.24 1413410400 4.24 1413417600 4.23 1413424800 4.24 1413432000 4.24 1413439200 4.24 1413446400 4.25 1413453600 4.28 1413460800 4.28 1413468000 4.28 1413475200 4.28 1413482400 4.28 1413489600 4.28 1413496800 4.27 1413504000 4.28 1413511200 4.28 1413518400 4.28 1413525600 4.28 1413532800 4.26 1413540000 4.28 1413547200 4.28 1413554400 4.29 1413561600 4.29 1413568800 4.30 1413576000 4.29 1413583200 4.30 1413590400 4.30 1413597600 4.30 1413604800 4.30 1413612000 4.30 1413619200 4.30 1413626400 4.30 1413633600 4.30 1413640800 4.30 1413648000 4.30 1413655200 4.30 1413662400 4.30 1413669600 4.30 1413676800 4.30 1413684000 4.30 1413691200 4.16 1413698400 4.30 1413705600 4.30 1413712800 4.30 1413720000 4.30 1413727200 4.30 1413734400 4.30 1413741600 4.30 1413748800 4.30 1413756000 4.30 1413763200 4.30 1413770400 4.30 1413777600 4.30 1413792000 4.30 1413799200 4.31 1413806400 4.31 1413813600 4.30 1413820800 4.31 1413828000 4.31 1413835200 4.31 1413842400 4.31 1413849600 4.31 1413856800 4.31 1413864000 4.31 1413871200 4.32 1413878400 4.32 1413885600 4.31 1413892800 4.31 1413900000 4.30 1413907200 4.30 1413914400 4.30 1413921600 4.30 1413928800 4.30 1413936000 4.30 1413943200 4.30 1413950400 4.30 1413957600 4.30 1413964800 4.30 1413972000 4.31 1413979200 4.31 1413986400 4.31 1413993600 4.31 1414000800 4.30 1414008000 4.30 1414015200 4.30 1414022400 4.30 1414029600 4.31 1414036800 4.30 1414044000 4.30 1414051200 4.30 1414058400 4.29 1414065600 4.29 1414072800 4.30 1414080000 4.30 1414087200 4.30 1414094400 4.30 1414101600 4.30 1414108800 4.29 1414116000 4.29 1414123200 4.28 1414130400 4.29 1414137600 4.31 1414144800 4.34 1414152000 4.34 1414159200 4.34 1414166400 4.34 1414173600 4.34 1414180800 4.35 1414188000 4.34 1414195200 4.34 1414202400 4.34 1414209600 4.34 1414216800 4.34 1414224000 4.34 1414231200 4.34 1414238400 4.34 1414245600 4.34 1414252800 4.34 1414260000 4.34 1414267200 4.34 1414274400 4.33 1414281600 4.33 1414288800 4.32 1414296000 4.32 1414303200 4.33 1414310400 4.33 1414317600 4.33 1414324800 4.33 1414332000 4.33 1414339200 4.34 1414346400 4.33 1414353600 4.32 1414360800 4.32 1414368000 4.32 1414375200 4.34 1414382400 4.33 1414389600 4.33 1414396800 4.34 1414404000 4.33 1414411200 4.34 1414418400 4.33 1414425600 4.34 1414432800 4.34 1414440000 4.34 1414447200 4.33 1414454400 4.34 1414461600 4.34 1414468800 4.34 1414476000 4.33 1414483200 4.34 1414490400 4.34 1414497600 4.34 1414504800 4.34 1414512000 4.34 1414519200 4.34 1414526400 4.34 1414533600 4.33 1414540800 4.33 1414548000 4.35 1414555200 4.35 1414562400 4.35 1414569600 4.35 1414576800 4.35 1414584000 4.35 1414591200 4.35 1414598400 4.35 1414605600 4.35 1414612800 4.35 1414620000 4.35 1414627200 4.35 1414634400 4.35 1414641600 4.35 1414648800 4.35 1414656000 4.35 1414663200 4.35 1414670400 4.36 1414677600 4.35 1414684800 4.35 1414692000 4.35 1414699200 4.37 1414706400 4.37 1414713600 4.37 1414720800 4.37 1414728000 4.37 1414735200 4.38 1414742400 4.36 1414749600 4.36 1414756800 4.36 1414764000 4.36 1414771200 4.37 1414778400 4.37 1414785600 4.37 1414792800 4.38 1414800000 4.38 1414807200 4.38 1414814400 4.38 1414821600 4.38 1414828800 4.38 1414836000 4.38 1414843200 4.38 1414850400 4.38 1414857600 4.36 1414864800 4.34 1414872000 4.35 1414879200 4.34 1414886400 4.35 1414893600 4.37 1414900800 4.37 1414908000 4.37 1414915200 4.37 1414922400 4.38 1414929600 4.36 1414936800 4.36 1414944000 4.38 1414951200 4.38 1414958400 4.38 1414965600 4.38 1414972800 4.38 1414980000 4.38 1414987200 4.37 1414994400 4.37 1415001600 4.36 1415008800 4.37 1415016000 4.35 1415023200 4.35 1415030400 4.35 1415037600 4.35 1415044800 4.38 1415052000 4.35 1415059200 4.36 1415066400 4.35 1415073600 4.36 1415080800 4.38 1415088000 4.35 1415095200 4.37 1415102400 4.37 1415109600 4.37 1415116800 4.37 1415124000 4.37 1415131200 4.37 1415138400 4.37 1415145600 4.37 1415152800 4.37 1415160000 4.37 1415167200 4.37 1415174400 4.37 1415181600 4.37 1415188800 4.37 1415196000 4.37 1415203200 4.36 1415210400 4.36 1415217600 4.37 1415224800 4.36 1415232000 4.37 1415239200 4.37 1415246400 4.38 1415253600 4.37 1415260800 4.38 1415268000 4.37 1415275200 4.37 1415282400 4.37 1415289600 4.36 1415296800 4.35 1415304000 4.36 1415311200 4.37 1415318400 4.37 1415325600 4.37 1415332800 4.37 1415340000 4.36 1415347200 4.37 1415354400 4.37 1415361600 4.37 1415368800 4.37 1415376000 4.37 1415383200 4.36 1415390400 4.36 1415397600 4.36 1415404800 4.36 1415412000 4.36 1415419200 4.36 1415426400 4.36 1415433600 4.36 1415440800 4.36 1415448000 4.37 1415455200 4.36 1415462400 4.36 1415469600 4.36 1415476800 4.36 1415484000 4.36 1415491200 4.36 1415498400 4.36 1415505600 4.37 1415512800 4.36 1415520000 4.36 1415527200 4.36 1415534400 4.36 1415541600 4.36 1415548800 4.36 1415556000 4.36 1415563200 4.37 1415570400 4.36 1415577600 5.51 1415584800 5.50 1415592000 5.51 1415599200 5.51 1415606400 5.51 1415613600 4.36 1415620800 5.51 1415628000 5.51 1415635200 5.51 1415642400 5.50 1415649600 5.49 1415656800 5.50 1415664000 5.50 1415671200 5.50 1415678400 5.50 1415685600 5.50 1415692800 5.51 1415700000 5.51 1415707200 5.51 1415714400 5.50 1415721600 5.51 1415728800 5.51 1415736000 5.51 1415743200 5.51 1415750400 5.51 1415757600 5.51 1415764800 5.50 1415772000 5.51 1415779200 5.52 1415786400 5.51 1415793600 5.52 1415800800 5.51 1415808000 5.51 1415815200 5.51 1415822400 5.52 1415829600 5.51 1415836800 5.50 1415844000 5.50 1415851200 5.48 1415858400 5.51 1415865600 5.51 1415872800 5.51 1415880000 5.51 1415887200 5.51 1415894400 5.49 1415901600 5.48 1415908800 5.51 1415916000 5.51 1415923200 5.50 1415930400 5.49 1415937600 5.50 1415944800 5.49 1415952000 5.51 1415959200 5.51 1415966400 5.49 1415973600 5.48 1415980800 5.48 1415988000 5.48 1415995200 5.48 1416002400 5.48 1416009600 5.48 1416016800 5.48 1416024000 5.48 1416031200 5.48 1416038400 5.50 1416045600 5.50 1416052800 5.50 1416060000 5.50 1416067200 5.50 1416074400 5.50 1416081600 5.45 1416088800 5.45 1416096000 5.45 1416103200 5.45 1416110400 5.45 1416117600 5.45 1416124800 5.47 1416132000 5.46 1416139200 5.47 1416146400 5.46 1416153600 5.47 1416160800 5.46 1416168000 5.46 1416175200 5.46 1416182400 5.46 1416189600 5.46 1416196800 5.46 1416204000 5.46 1416211200 5.44 1416218400 5.41 1416225600 5.42 1416232800 5.42 1416240000 5.44 1416247200 5.44 1416254400 5.44 1416261600 5.44 1416268800 5.44 1416276000 5.43 1416283200 5.40 1416290400 5.40 1416297600 5.45 1416304800 5.45 1416312000 5.44 1416319200 5.43 1416326400 5.43 1416333600 5.43 1416340800 5.44 1416348000 5.43 1416355200 5.44 1416362400 5.44 1416369600 5.44 1416376800 5.44 1416384000 5.46 1416391200 5.46 1416398400 5.45 1416405600 5.45 1416412800 5.44 1416420000 5.44 1416427200 5.45 1416434400 5.44 1416441600 5.44 1416448800 5.44 1416456000 5.44 1416463200 5.41 1416470400 5.45 1416477600 5.44 1416484800 5.45 1416492000 5.45 1416499200 5.45 1416506400 5.44 1416513600 5.48 1416520800 5.47 1416528000 5.48 1416535200 5.49 1416542400 5.45 1416549600 5.44 1416556800 5.46 1416564000 5.47 1416571200 5.51 1416578400 5.50 1416585600 5.49 1416592800 5.49 1416600000 5.50 1416607200 5.49 1416614400 5.49 1416621600 5.49 1416628800 5.49 1416636000 5.48 1416643200 5.51 1416650400 5.49 1416657600 5.51 1416664800 5.51 1416672000 5.52 1416679200 5.50 1416686400 5.50 1416693600 5.50 1416700800 5.51 1416708000 5.50 1416715200 5.51 1416722400 5.50 1416729600 5.50 1416736800 5.50 1416744000 5.50 1416751200 5.50 1416758400 5.50 1416765600 5.50 1416772800 5.50 1416780000 5.50 1416787200 5.50 1416794400 5.50 1416801600 5.50 1416808800 5.49 1416816000 5.50 1416823200 5.50 1416830400 5.50 1416837600 5.49 1416844800 5.50 1416852000 5.50 1416859200 5.49 1416866400 5.49 1416873600 5.50 1416880800 5.35 1416888000 5.32 1416895200 5.36 1416902400 5.37 1416909600 5.36 1416916800 5.36 1416924000 5.51 1416931200 5.51 1416938400 5.51 1416945600 5.50 1416952800 5.50 1416960000 5.49 1416967200 5.48 1416974400 5.48 1416981600 5.48 1416988800 5.47 1416996000 5.47 1417003200 5.47 1417010400 5.47 1417017600 5.47 1417024800 5.49 1417032000 5.49 1417039200 5.49 1417046400 5.49 1417053600 5.49 1417060800 5.49 1417068000 5.50 1417075200 5.50 1417082400 5.50 1417089600 5.51 1417096800 5.50 1417104000 5.51 1417111200 5.51 1417118400 5.51 1417132800 5.51 1417140000 5.51 1417147200 5.51 1417154400 5.52 1417161600 5.52 1417168800 5.51 1417176000 5.51 1417183200 5.50 1417190400 5.51 1417197600 5.50 1417204800 5.51 1417212000 5.51 1417219200 5.51 1417226400 5.50 1417233600 5.50 1417240800 5.50 1417248000 5.50 1417255200 5.51 1417262400 5.49 1417269600 5.49 1417276800 5.49 1417284000 5.49 1417291200 5.49 1417298400 5.49 1417305600 5.49 1417312800 5.49 1417320000 5.49 1417327200 5.49 1417334400 5.49 1417341600 5.49 1417348800 5.49 1417356000 5.49 1417363200 5.49 1417370400 5.49 1417377600 5.49 1417384800 5.48 1417392000 5.49 1417399200 5.48 1417406400 5.49 1417413600 5.50 1417420800 5.51 1417428000 5.50 1417435200 5.51 1417442400 5.50 1417449600 5.50 1417456800 5.50 1417464000 5.50 1417471200 5.35 1417478400 5.49 1417485600 5.49 1417492800 5.49 1417500000 5.49 1417507200 5.50 1417514400 5.50 1417521600 5.51 1417528800 5.51 1417536000 5.51 1417543200 5.50 1417550400 5.50 1417557600 5.50 1417564800 5.50 1417572000 5.50 1417579200 5.50 1417586400 5.50 1417593600 5.51 1417600800 5.50 1417608000 5.50 1417615200 5.50 1417622400 5.49 1417629600 5.48 1417636800 5.49 1417644000 5.49 1417651200 5.49 1417658400 5.49 1417665600 5.49 1417672800 5.49 1417680000 5.49 1417687200 5.49 1417694400 5.50 1417701600 5.49 1417708800 5.50 1417716000 5.50 1417723200 5.50 1417730400 5.50 1417737600 5.50 1417744800 5.49 1417752000 5.50 1417759200 5.49 1417766400 5.49 1417773600 5.49 1417780800 5.49 1417788000 5.48 1417795200 5.49 1417802400 5.49 1417809600 5.49 1417816800 5.49 1417824000 5.49 1417831200 5.49 1417838400 5.50 1417845600 5.49 1417852800 5.49 1417860000 5.49 1417867200 5.49 1417874400 5.49 1417881600 5.49 1417888800 5.49 1417896000 5.49 1417903200 5.49 1417910400 5.49 1417917600 5.49 1417924800 5.48 1417932000 5.48 1417939200 5.48 1417946400 5.48 1417953600 5.49 1417960800 5.49 1417968000 5.49 1417975200 5.48 1417982400 5.49 1417989600 5.49 1417996800 5.49 1418004000 5.49 1418011200 5.36 1418018400 5.48 1418025600 5.49 1418032800 5.49 1418040000 5.48 1418047200 5.49 1418054400 5.49 1418061600 5.48 1418068800 5.48 1418076000 5.48 1418083200 5.35 1418090400 5.35 1418097600 5.35 1418104800 5.35 1418112000 5.36 1418119200 5.36 1418126400 5.36 1418133600 5.36 1418140800 5.36 1418148000 5.35 1418155200 5.36 1418162400 5.36 1418169600 5.36 1418176800 5.35 1418184000 5.35 1418191200 5.35 1418198400 5.50 1418205600 5.49 1418212800 5.49 1418220000 5.49 1418227200 5.49 1418234400 5.49 1418241600 5.49 1418248800 5.50 1418256000 5.50 1418263200 5.50 1418270400 5.49 1418277600 5.50 1418284800 5.49 1418292000 5.50 1418299200 5.50 1418306400 5.52 1418313600 5.50 1418320800 5.49 1418328000 5.49 1418335200 5.49 1418342400 5.49 1418349600 5.49 1418356800 5.49 1418364000 5.49 1418371200 5.49 1418378400 5.49 1418385600 5.49 1418392800 5.49 1418400000 5.50 1418407200 5.49 1418414400 5.49 1418421600 5.48 1418428800 5.48 1418436000 5.48 1418443200 5.48 1418450400 5.48 1418457600 5.48 1418464800 5.48 1418472000 5.48 1418479200 5.48 1418486400 5.48 1418493600 5.48 1418500800 5.48 1418508000 5.48 1418515200 5.48 1418522400 5.48 1418529600 5.48 1418536800 5.48 1418544000 5.48 1418551200 5.49 1418558400 5.48 1418565600 5.48 1418572800 5.49 1418580000 5.48 1418587200 5.48 1418594400 5.48 1418601600 5.50 1418608800 5.49 1418616000 5.49 1418623200 5.49 1418630400 5.50 1418637600 5.50 1418644800 5.49 1418652000 5.49 1418659200 5.49 1418666400 5.49 1418673600 5.49 1418680800 5.50 1418688000 5.49 1418695200 5.50 1418702400 5.49 1418709600 5.49 1418716800 5.49 1418724000 5.49 1418731200 5.49 1418738400 5.49 1418745600 5.49 1418752800 5.49 1418760000 5.49 1418767200 5.52 1418774400 5.49 1418781600 5.50 1418788800 5.50 1418796000 5.50 1418803200 5.50 1418810400 5.49 1418817600 5.49 1418824800 5.48 1418832000 5.49 1418839200 5.49 1418846400 5.50 1418853600 5.49 1418860800 5.50 1418868000 5.50 1418875200 5.50 1418882400 5.50 1418889600 5.50 1418896800 5.50 1418904000 5.50 1418911200 5.48 1418918400 5.48 1418925600 5.48 1418932800 5.48 1418940000 5.48 1418947200 5.48 1418954400 5.48 1418961600 5.48 1418968800 5.48 1418976000 5.48 1418983200 5.49 1418990400 5.49 1418997600 5.49 1419004800 5.49 1419012000 5.48 1419019200 5.49 1419026400 5.48 1419033600 5.48 1419040800 5.47 1419048000 5.47 1419055200 5.47 1419062400 5.48 1419069600 5.48 1419076800 5.48 1419084000 5.48 1419091200 5.48 1419098400 5.48 1419105600 5.48 1419112800 5.34 1419120000 5.34 1419127200 5.34 1419134400 5.35 1419141600 5.34 1419148800 5.34 1419156000 5.35 1419163200 5.35 1419170400 5.35 1419177600 5.35 1419184800 5.35 1419192000 5.35 1419199200 5.35 1419206400 5.35 1419213600 5.35 1419220800 5.35 1419228000 5.35 1419235200 5.36 1419242400 5.36 1419249600 5.36 1419256800 5.36 1419264000 5.36 1419271200 5.35 1419278400 5.36 1419285600 5.35 1419292800 5.35 1419300000 5.35 1419307200 5.35 1419314400 5.35 1419321600 5.36 1419328800 5.36 1419336000 5.36 1419343200 5.35 1419350400 5.35 1419357600 5.35 1419364800 5.28 1419372000 5.27 1419379200 5.24 1419386400 5.24 1419393600 5.24 1419400800 5.24 1419408000 5.24 1419415200 5.24 1419422400 5.24 1419429600 5.24 1419436800 5.24 1419444000 5.24 1419451200 5.24 1419458400 5.24 1419465600 5.24 1419472800 5.24 1419480000 5.24 1419487200 5.24 1419494400 5.24 1419501600 5.24 1419508800 5.24 1419516000 5.24 1419523200 5.24 1419530400 5.24 1419537600 5.24 1419544800 5.24 1419552000 5.24 1419559200 5.24 1419566400 5.24 1419573600 5.23 1419580800 5.24 1419588000 5.23 1419595200 5.24 1419602400 5.24 1419609600 5.24 1419616800 5.24 1419624000 5.24 1419631200 5.24 1419638400 5.24 1419645600 5.24 1419652800 5.24 1419660000 5.23 1419667200 5.24 1419674400 5.23 1419681600 5.24 1419688800 5.23 1419696000 5.24 1419703200 5.24 1419710400 5.24 1419717600 5.24 1419724800 5.24 1419732000 5.24 1419739200 5.24 1419746400 5.24 1419753600 5.24 1419760800 5.24 1419768000 5.23 1419775200 5.23 1419782400 5.23 1419789600 5.23 1419796800 5.23 1419804000 5.23 1419811200 5.23 1419818400 5.23 1419825600 5.22 1419832800 5.22 1419840000 5.22 1419847200 5.22 1419854400 5.22 1419861600 5.22 1419868800 5.22 1419876000 5.23 1419883200 5.23 1419890400 5.23 1419897600 5.23 1419904800 5.23 1419912000 5.23 1419919200 5.23 1419926400 5.23 1419933600 5.22 1419940800 5.22 1419948000 5.21 1419955200 5.22 1419962400 5.21 1419969600 5.20 1419976800 5.21 1419984000 5.22 1419991200 5.22 1419998400 5.22 1420005600 5.22 1420012800 5.21 1420020000 5.21 1420027200 5.21 1420034400 5.21 1420041600 5.21 1420048800 5.21 1420056000 5.20 1420063200 5.19 1420070400 5.19 1420077600 5.20 1420084800 5.21 1420092000 5.20 1420099200 5.21 1420106400 5.20 1420113600 5.21 1420120800 5.21 1420128000 5.21 1420135200 5.21 1420142400 5.21 1420149600 5.21 1420156800 5.21 1420164000 5.21 1420171200 5.21 1420178400 5.21 1420185600 5.22 1420192800 5.21 1420200000 5.21 1420207200 5.21 1420214400 5.21 1420221600 5.21 1420228800 5.21 1420236000 5.21 1420243200 5.21 1420250400 5.21 1420257600 5.21 1420264800 5.22 1420272000 5.21 1420279200 5.21 1420286400 5.21 1420293600 5.21 1420300800 5.21 1420308000 5.21 1420315200 5.21 1420322400 5.21 1420329600 5.21 1420336800 5.21 1420344000 5.21 1420351200 5.21 1420358400 5.21 1420365600 5.21 1420372800 5.21 1420380000 5.21 1420387200 5.22 1420394400 5.21 1420401600 5.21 1420408800 5.21 1420416000 5.21 1420423200 5.21 1420430400 5.21 1420437600 5.22 1420444800 5.22 1420452000 5.22 1420459200 5.22 1420466400 5.21 1420473600 5.22 1420480800 5.21 1420488000 5.21 1420495200 5.20 1420502400 5.21 1420509600 5.21 1420516800 5.21 1420524000 5.21 1420531200 5.21 1420538400 5.21 1420545600 5.21 1420552800 5.21 1420560000 5.21 1420567200 5.21 1420574400 5.21 1420581600 5.21 1420588800 5.21 1420596000 5.20 1420603200 5.21 1420610400 5.20 1420617600 5.21 1420624800 5.20 1420632000 5.20 1420639200 5.20 1420646400 5.21 1420653600 5.20 1420660800 5.20 1420668000 5.20 1420675200 5.20 1420682400 5.20 1420689600 5.20 1420696800 5.20 1420704000 5.20 1420711200 5.20 1420718400 5.20 1420725600 5.20 1420732800 5.20 1420740000 5.19 1420747200 5.19 1420754400 5.18 1420761600 5.19 1420768800 5.19 1420776000 5.19 1420783200 5.19 1420790400 5.19 1420797600 5.18 1420804800 5.18 1420812000 5.18 1420819200 5.18 1420826400 5.17 1420833600 5.18 1420840800 5.18 1420848000 5.18 1420855200 5.19 1420862400 5.19 1420869600 5.18 1420876800 5.19 1420884000 5.20 1420891200 5.19 1420898400 5.19 1420905600 5.19 1420912800 5.19 1420920000 5.19 1420927200 5.19 1420934400 5.17 1420941600 5.17 1420948800 5.17 1420956000 5.17 1420963200 5.17 1420970400 5.17 1420977600 5.18 1420984800 5.18 1420992000 5.18 1420999200 5.18 1421006400 5.18 1421013600 5.18 1421020800 5.18 1421028000 5.18 1421035200 5.20 1421042400 5.20 1421049600 5.20 1421056800 5.21 1421064000 5.21 1421071200 5.21 1421078400 5.21 1421085600 5.20 1421092800 5.21 1421100000 5.20 1421107200 5.20 1421114400 5.20 1421121600 5.20 1421128800 5.20 1421136000 5.20 1421143200 5.20 1421150400 5.20 1421157600 5.21 1421164800 5.21 1421172000 5.21 1421179200 5.21 1421186400 5.20 1421193600 5.18 1421200800 5.18 1421208000 5.18 1421215200 5.20 1421222400 5.20 1421229600 5.20 1421236800 5.20 1421244000 5.20 1421251200 5.21 1421258400 5.20 1421265600 5.20 1421272800 5.20 1421280000 5.20 1421287200 5.20 1421294400 5.20 1421301600 5.20 1421308800 5.20 1421316000 5.20 1421323200 5.20 1421330400 5.19 1421337600 5.20 1421344800 5.20 1421352000 5.20 1421359200 5.20 1421366400 5.21 1421373600 5.21 1421380800 5.21 1421388000 5.21 1421395200 5.21 1421402400 5.21 1421409600 5.21 1421416800 5.21 1421424000 5.21 1421438400 5.19 1421445600 5.21 1421474400 5.21 1421481600 5.20 1421488800 5.21 1421496000 5.21 1421503200 5.21 1421510400 5.21 1421517600 5.21 1421524800 5.21 1421532000 5.18 1421539200 5.21 1421546400 5.21 1421553600 5.21 1421560800 5.21 1421568000 5.21 1421575200 5.20 1421582400 5.21 1421589600 5.20 1421596800 5.21 1421604000 5.20 1421611200 5.20 1421618400 5.21 1421625600 5.21 1421632800 5.21 1421640000 5.21 1421647200 5.21 1421654400 5.21 1421661600 5.22 1421668800 5.21 1421676000 5.20 1421683200 5.21 1421690400 5.21 1421697600 5.21 1421704800 5.21 1421712000 5.21 1421719200 5.21 1421726400 5.21 1421733600 5.21 1421740800 5.20 1421748000 5.21 1421755200 5.21 1421762400 5.21 1421769600 5.21 1421776800 5.20 1421784000 5.20 1421791200 5.20 1421798400 5.19 1421805600 5.20 1421812800 5.21 1421820000 5.21 1421827200 5.22 1421834400 5.22 1421841600 5.22 1421848800 5.21 1421856000 5.21 1421863200 5.21 1421870400 5.22 1421877600 5.22 1421884800 5.19 1421892000 5.15 1421899200 5.15 1421906400 5.15 1421913600 5.19 1421920800 5.18 1421928000 5.19 1421935200 5.19 1421942400 5.18 1421949600 5.18 1421956800 5.18 1421964000 5.18 1421971200 5.18 1421978400 5.17 1421985600 5.17 1421992800 5.17 1422000000 5.18 1422007200 5.18 1422014400 5.18 1422021600 5.17 1422028800 5.17 1422036000 5.18 1422043200 5.18 1422050400 5.17 1422057600 5.17 1422064800 5.17 1422072000 5.17 1422079200 5.17 1422086400 5.17 1422093600 5.17 1422100800 5.17 1422129600 5.16 1422136800 5.16 1422144000 5.16 1422151200 5.16 1422158400 5.16 1422165600 5.16 1422172800 5.16 1422180000 5.16 1422187200 5.17 1422194400 5.16 1422201600 5.16 1422208800 5.16 1422216000 5.17 1422223200 5.17 1422230400 5.17 1422237600 5.17 1422244800 5.17 1422252000 5.17 1422259200 5.19 1422266400 5.17 1422273600 5.17 1422280800 5.17 1422288000 5.16 1422295200 5.16 1422302400 5.17 1422309600 5.17 1422316800 5.17 1422324000 5.17 1422331200 5.16 1422338400 5.16 1422345600 5.17 1422352800 5.16 1422360000 5.16 1422367200 5.16 1422374400 5.16 1422381600 5.17 1422388800 5.17 1422396000 5.17 1422403200 5.18 1422410400 5.18 1422417600 5.20 1422424800 5.20 1422432000 5.20 1422439200 5.20 1422446400 5.19 1422453600 5.19 1422460800 5.19 1422468000 5.19 1422475200 5.19 1422482400 5.19 1422489600 5.19 1422496800 5.19 1422504000 5.19 1422511200 5.18 1422518400 5.18 1422525600 5.17 1422532800 5.17 1422540000 5.17 1422547200 5.17 1422554400 5.17 1422561600 5.17 1422568800 5.18 1422576000 5.18 1422583200 5.18 1422590400 5.18 1422597600 5.18 1422604800 5.18 1422612000 5.19 1422619200 5.18 1422626400 5.18 1422633600 5.18 1422640800 5.18 1422648000 5.19 1422655200 5.18 1422662400 5.18 1422669600 5.18 1422676800 5.19 1422684000 5.19 1422691200 5.19 1422698400 5.18 1422705600 5.18 1422712800 5.18 1422720000 5.20 1422727200 5.18 1422734400 5.18 1422741600 5.18 1422748800 5.18 1422756000 5.18 1422763200 5.18 1422770400 5.18 1422777600 5.18 1422784800 5.18 1422792000 5.18 1422799200 5.18 1422806400 5.18 1422813600 5.18 1422820800 5.19 1422828000 5.18 1422835200 5.18 1422842400 5.19 1422849600 5.19 1422856800 5.19 1422864000 5.18 1422871200 5.19 1422864000 5.18 1422871200 5.19 1422871200 5.19 1422878400 5.19 1422885600 5.19 1422892800 5.19 1422900000 5.18 1422907200 5.18 1422914400 5.18 1422921600 5.15 1422928800 5.19 1422936000 5.19 1422943200 5.19 1422950400 5.19 1422957600 5.19 1422964800 5.19 1422972000 5.19 1422979200 5.19 1422986400 5.18 1422993600 5.17 1423000800 5.17 1423008000 5.18 1423015200 5.18 1423022400 5.18 1423029600 5.18 1423036800 5.18 1423044000 5.18 1423051200 5.17 1423058400 5.18 1423065600 5.18 1423072800 5.17 1423080000 5.18 1423087200 5.17 1423094400 5.17 1423101600 5.17 1423108800 5.16 1423116000 5.16 1423123200 5.15 1423130400 5.16 1423137600 5.15 1423144800 5.15 1423152000 5.15 1423159200 5.14 1423166400 5.15 1423173600 5.15 1423180800 5.14 1423188000 5.14 1423195200 5.15 1423202400 5.15 1423209600 5.15 1423216800 5.14 1423224000 5.15 1423231200 5.14 1423238400 5.15 1423245600 5.14 1423252800 5.14 1423260000 5.14 1423267200 5.14 1423274400 5.13 1423281600 5.13 1423288800 5.13 1423296000 5.14 1423303200 5.13 1423310400 5.14 1423317600 5.14 1423324800 5.14 1423332000 5.14 1423339200 5.14 1423346400 5.14 1423353600 5.14 1423360800 5.14 1423368000 5.14 1423375200 5.13 1423382400 5.14 1423389600 5.14 1423396800 5.15 1423404000 5.15 1423411200 5.15 1423418400 5.15 1423425600 5.15 1423432800 5.15 1423440000 5.14 1423447200 5.15 1423454400 5.15 1423461600 5.15 1423468800 5.15 1423476000 5.15 1423483200 5.14 1423490400 5.14 1423497600 5.14 1423504800 5.14 1423512000 5.14 1423519200 5.15 1423526400 5.15 1423533600 5.15 1423540800 5.14 1423548000 5.14 1423555200 5.14 1423562400 5.14 1423569600 5.14 1423576800 5.14 1423584000 5.15 1423591200 5.14 1423598400 5.15 1423605600 5.15 1423612800 5.15 1423620000 5.15 1423627200 5.15 1423634400 5.15 1423641600 5.15 1423648800 5.15 1423656000 5.15 1423663200 5.16 1423670400 5.14 1423677600 5.14 1423684800 5.15 1423692000 5.16 1423699200 5.13 1423706400 5.13 1423713600 5.15 1423720800 5.14 1423728000 5.15 1423735200 5.15 1423742400 5.14 1423749600 5.14 1423756800 5.14 1423764000 5.15 1423771200 5.14 1423778400 5.15 1423785600 5.15 1423792800 5.13 1423800000 5.14 1423807200 5.14 1423814400 5.16 1423821600 5.15 1423828800 5.17 1423836000 5.16 1423843200 5.16 1423850400 5.16 1423857600 5.15 1423864800 5.15 1423872000 5.15 1423879200 5.16 1423886400 5.16 1423893600 5.16 1423900800 5.16 1423908000 5.17 1423915200 5.15 1423922400 5.16 1423929600 5.16 1423936800 5.16 1423944000 5.16 1423951200 5.16 1423958400 5.17 1423965600 5.16 1423972800 5.17 1423980000 5.16 1423987200 5.16 1423994400 5.16 1424001600 5.16 1424008800 5.16 1424016000 5.16 1424023200 5.15 1424030400 5.16 1424037600 5.16 1424044800 5.15 1424052000 5.16 1424059200 5.16 1424066400 5.15 1424073600 5.16 1424080800 5.16 1424088000 5.16 1424095200 5.15 1424102400 5.14 1424109600 5.15 1424116800 5.15 1424124000 5.14 1424131200 5.14 1424138400 5.15 1424145600 5.16 1424152800 5.15 1424160000 5.15 1424167200 5.15 1424174400 5.15 1424181600 5.14 1424188800 5.14 1424196000 5.14 1424203200 5.15 1424210400 5.14 1424217600 5.15 1424224800 5.15 1424232000 5.15 1424239200 5.15 1424246400 5.15 1424253600 5.15 1424260800 5.14 1424268000 5.14 1424275200 5.14 1424282400 5.13 1424289600 5.14 1424296800 5.14 1424304000 5.14 1424311200 5.13 1424318400 5.13 1424325600 5.13 1424332800 5.15 1424340000 5.14 1424347200 5.14 1424354400 5.13 1424361600 5.14 1424368800 5.14 1424376000 5.15 1424383200 5.15 1424390400 5.14 1424397600 5.14 1424404800 5.15 1424412000 5.13 1424419200 5.14 1424426400 5.13 1424433600 5.14 1424440800 5.13 1424448000 5.13 1424455200 5.13 1424462400 5.13 1424469600 5.13 1424476800 5.13 1424484000 5.13 1424491200 5.13 1424498400 5.13 1424505600 5.13 1424512800 5.13 1424520000 5.13 1424527200 5.13 1424534400 5.13 1424541600 5.13 1424548800 5.13 1424556000 5.13 1424563200 5.13 1424570400 5.13 1424577600 5.13 1424584800 5.13 1424592000 5.13 1424599200 5.12 1424606400 5.13 1424613600 5.13 1424620800 5.13 1424628000 5.13 1424635200 5.13 1424642400 5.13 1424649600 5.13 1424656800 5.13 1424664000 5.13 1424671200 5.13 1424678400 5.13 1424685600 5.13 1424692800 5.13 1424700000 5.13 1424707200 5.13 1424714400 5.13 1424721600 5.13 1424728800 5.13 1424736000 5.13 1424743200 5.13 1424750400 5.13 1424757600 5.13 1424764800 5.12 1424772000 5.12 1424779200 5.12 1424786400 5.12 1424793600 5.12 1424800800 5.12 1424808000 4.04 1424815200 5.12 1424822400 5.12 1424829600 5.12 1424836800 5.12 1424844000 5.12 1424851200 5.11 1424858400 5.10 1424865600 5.10 1424872800 5.10 1424880000 5.09 1424887200 5.09 1424894400 5.09 1424901600 5.08 1424908800 5.08 1424916000 5.08 1424923200 5.07 1424930400 5.08 1424937600 5.09 1424944800 5.09 1424952000 5.09 1424959200 5.09 1424966400 5.09 1424973600 5.09 1424980800 5.08 1424988000 5.08 1424995200 5.09 1425002400 5.09 1425009600 5.09 1425016800 5.09 1425024000 5.09 1425031200 5.04 1425038400 5.09 1425045600 5.08 1425052800 5.08 1425060000 5.09 1425067200 5.09 1425074400 5.09 1425081600 5.09 1425088800 5.08 1425096000 5.09 1425103200 5.07 1425110400 5.07 1425117600 5.04 1425124800 5.04 1425132000 5.04 1425139200 5.08 1425146400 5.09 1425153600 5.09 1425160800 5.09 1425175200 5.09 1425168000 5.09 1425182400 5.10 1425189600 5.10 1425196800 5.10 1425204000 5.10 1425211200 5.10 1425218400 5.10 1425225600 5.10 1425232800 5.10 1425240000 5.10 1425247200 5.10 1425254400 5.10 1425261600 5.10 1425268800 5.10 1425276000 5.10 1425283200 5.10 1425290400 5.09 1425297600 5.10 1425304800 5.10 1425312000 5.10 1425319200 5.10 1425326400 5.10 1425333600 5.09 1425340800 5.10 1425348000 5.01 1425355200 5.07 1425362400 5.14 1425369600 5.10 1425376800 5.10 1425384000 5.11 1425391200 5.11 1425398400 5.12 1425405600 5.13 1425412800 5.15 1425420000 5.15 1425427200 5.14 1425434400 5.14 1425441600 5.20 1425448800 5.16 1425456000 5.15 1425463200 5.16 1425470400 5.16 1425477600 5.16 1425484800 5.16 1425492000 5.15 1425499200 5.15 1425506400 5.16 1425513600 5.16 1425520800 5.16 1425528000 5.15 1425535200 5.16 1425542400 5.16 1425549600 5.16 1425556800 5.16 1425564000 5.16 1425571200 5.16 1425578400 5.15 1425585600 5.16 1425592800 5.16 1425600000 5.15 1425607200 5.15 1425614400 5.16 1425621600 5.15 1425628800 5.15 1425636000 5.15 1425643200 5.16 1425650400 5.15 1425657600 5.14 1425664800 5.15 1425672000 5.15 1425679200 5.14 1425686400 5.15 1425693600 5.14 1425700800 5.15 1425708000 5.14 1425715200 5.15 1425722400 5.15 1425729600 5.15 1425736800 5.15 1425744000 5.15 1425751200 5.14 1425758400 5.14 1425765600 5.14 1425772800 5.14 1425780000 5.14 1425787200 5.14 1425794400 5.14 1425801600 5.12 1425808800 5.12 1425816000 5.12 1425823200 5.13 1425830400 5.13 1425837600 5.13 1425844800 5.13 1425852000 5.12 1425859200 5.13 1425866400 5.13 1425873600 5.13 1425880800 5.13 1425888000 5.14 1425895200 5.14 1425902400 5.14 1425909600 5.14 1425916800 5.14 1425924000 5.14 1425931200 5.15 1425938400 5.15 1425945600 5.15 1425952800 5.15 1425960000 5.14 1425967200 5.14 1425974400 5.15 1425981600 5.14 1425988800 5.14 1425996000 5.14 1426003200 5.09 1426010400 5.08 1426017600 5.14 1426024800 5.13 1426032000 5.13 1426039200 5.14 1426046400 5.13 1426053600 5.12 1426060800 5.16 1426068000 5.15 1426075200 5.15 1426082400 5.15 1426089600 5.14 1426096800 5.14 1426104000 5.13 1426111200 5.13 1426118400 5.13 1426125600 5.13 1426132800 5.13 1426140000 5.14 1426147200 5.13 1426154400 5.12 1426161600 5.13 1426168800 5.13 1426176000 5.12 1426183200 5.12 1426190400 5.11 1426197600 5.12 1426204800 5.12 1426212000 5.12 1426219200 5.12 1426226400 5.12 1426233600 5.10 1426240800 5.12 1426248000 5.11 1426255200 5.12 1426262400 5.11 1426269600 5.11 1426276800 5.11 1426284000 5.11 1426291200 5.12 1426298400 5.12 1426305600 5.12 1426312800 5.12 1426320000 5.12 1426327200 5.12 1426334400 5.12 1426341600 5.12 1426348800 5.12 1426356000 5.11 1426363200 5.12 1426370400 5.12 1426377600 5.12 1426384800 5.12 1426392000 5.12 1426399200 5.12 1426406400 5.12 1426413600 5.12 1426420800 5.12 1426428000 5.12 1426435200 5.13 1426442400 5.12 1426449600 5.12 1426456800 5.12 1426464000 5.12 1426471200 5.12 1426478400 5.13 1426485600 5.13 1426492800 5.13 1426500000 5.13 1426507200 5.14 1426514400 5.13 1426521600 5.12 1426528800 5.12 1426536000 5.12 1426543200 5.13 1426550400 5.13 1426557600 5.13 1426564800 5.12 1426572000 5.14 1426579200 5.14 1426586400 5.15 1426593600 5.16 1426600800 5.15 1426608000 5.15 1426615200 5.11 1426622400 5.10 1426629600 5.10 1426636800 5.10 1426644000 5.10 1426651200 5.10 1426658400 5.10 1426665600 5.10 1426672800 5.10 1426680000 5.10 1426687200 5.10 1426694400 5.10 1426701600 5.10 1426708800 5.08 1426716000 5.11 1426723200 5.10 1426730400 5.11 1426737600 5.11 1426744800 5.10 1426752000 5.10 1426759200 5.10 1426766400 5.10 1426773600 5.09 1426780800 5.11 1426788000 5.11 1426795200 5.10 1426802400 5.10 1426809600 5.10 1426816800 5.10 1426824000 5.10 1426831200 5.10 1426838400 5.09 1426845600 5.05 1426852800 5.05 1426860000 5.05 1426867200 5.05 1426874400 5.03 1426881600 5.03 1426888800 5.04 1426896000 5.04 1426903200 5.04 1426910400 5.04 1426917600 5.04 1426924800 5.04 1426932000 5.04 1426939200 5.04 1426946400 5.02 1426953600 5.02 1426960800 5.04 1426968000 5.03 1426975200 5.04 1426982400 5.03 1426989600 5.04 1426996800 5.04 1427004000 5.03 1427011200 5.04 1427018400 5.04 1427025600 5.04 1427032800 5.04 1427040000 5.04 1427047200 5.04 1427054400 5.03 1427061600 5.03 1427068800 5.03 1427076000 5.03 1427083200 5.04 1427090400 5.04 1427097600 5.04 1427104800 5.04 1427112000 5.04 1427119200 5.11 1427126400 5.11 1427133600 5.12 1427140800 5.11 1427148000 5.10 1427155200 5.09 1427162400 5.09 1427169600 5.09 1427176800 5.09 1427184000 5.09 1427191200 5.09 1427198400 5.08 1427205600 5.08 1427212800 5.09 1427220000 5.14 1427227200 5.09 1427234400 5.10 1427241600 5.10 1427248800 5.10 1427256000 5.09 1427263200 5.10 1427270400 5.09 1427277600 5.09 1427284800 5.09 1427292000 5.09 1427299200 5.08 1427306400 5.09 1427313600 5.09 1427320800 5.09 1427328000 5.10 1427335200 5.10 1427342400 5.10 1427349600 5.10 1427356800 5.10 1427364000 5.10 1427371200 5.09 1427378400 5.10 1427385600 5.10 1427392800 5.09 1427400000 5.08 1427407200 5.09 1427414400 5.09 1427421600 5.09 1427428800 5.09 1427436000 5.11 1427443200 5.12 1427450400 5.10 1427457600 5.10 1427464800 5.10 1427472000 5.10 1427479200 5.10 1427486400 5.11 1427493600 5.10 1427500800 5.11 1427508000 5.10 1427515200 5.04 1427522400 5.10 1427529600 5.09 1427536800 5.09 1427544000 5.09 1427551200 5.10 1427558400 5.10 1427565600 5.10 1427572800 5.10 1427580000 5.10 1427587200 5.10 1427594400 5.09 1427601600 5.11 1427608800 5.10 1427616000 5.10 1427623200 5.10 1427630400 5.10 1427637600 5.10 1427644800 5.10 1427652000 5.11 1427659200 5.11 1427666400 5.11 1427673600 5.11 1427680800 5.11 1427688000 5.11 1427695200 5.15 1427702400 5.11 1427709600 5.11 1427716800 5.11 1427724000 5.10 1427731200 5.10 1427738400 5.11 1427745600 5.12 1427752800 5.14 1427760000 5.11 1427767200 5.11 1427774400 5.11 1427781600 5.11 1427788800 5.11 1427796000 5.11 1427803200 5.11 1427810400 5.12 1427817600 5.12 1427824800 5.13 1427832000 5.14 1427839200 5.14 1427853600 5.14 1427846400 5.14 1427860800 5.14 1427868000 5.15 1427875200 5.15 1427882400 5.15 1427889600 5.15 1427896800 5.15 1427904000 5.15 1427911200 5.15 1427918400 5.15 1427925600 5.15 1427932800 5.15 1427940000 5.15 1427947200 5.15 1427954400 5.15 1427961600 5.15 1427968800 5.15 1427976000 5.16 1427983200 5.16 1427990400 5.15 1427997600 5.16 1428004800 5.16 1428012000 5.16 1428019200 5.16 1428026400 5.16 1428033600 5.16 1428040800 5.19 1428048000 5.22 1428055200 5.22 1428062400 5.22 1428069600 5.22 1428076800 5.21 1428084000 5.22 1428091200 5.21 1428098400 5.21 1428105600 5.24 1428112800 5.21 1428120000 5.21 1428127200 5.22 1428134400 5.22 1428141600 5.21 1428148800 5.22 1428156000 5.21 1428163200 5.21 1428170400 5.21 1428177600 5.21 1428184800 5.21 1428192000 5.21 1428199200 5.21 1428206400 5.22 1428213600 5.21 1428220800 5.21 1428228000 5.21 1428235200 5.21 1428242400 5.21 1428249600 5.21 1428256800 5.21 1428264000 5.21 1428271200 5.21 1428278400 5.21 1428285600 5.21 1428292800 5.21 1428300000 5.19 1428307200 5.17 1428314400 5.17 1428321600 5.17 1428328800 5.17 1428336000 5.17 1428343200 5.17 1428350400 5.16 1428357600 5.17 1428364800 5.16 1428372000 5.16 1428379200 5.16 1428386400 5.17 1428393600 5.17 1428400800 5.17 1428408000 5.18 1428415200 5.18 1428422400 5.18 1428429600 5.18 1428436800 5.19 1428444000 5.19 1428451200 5.19 1428458400 5.19 1428465600 5.18 1428472800 5.18 1428480000 5.18 1428487200 5.19 1428494400 5.18 1428501600 5.19 1428508800 5.18 1428516000 5.19 1428523200 5.20 1428530400 5.19 1428537600 5.19 1428544800 5.19 1428552000 5.19 1428559200 5.19 1428566400 5.19 1428573600 5.19 1428580800 5.19 1428588000 5.19 1428595200 5.18 1428602400 5.19 1428609600 5.17 1428616800 5.16 1428624000 5.17 1428631200 5.17 1428638400 5.17 1428645600 5.17 1428652800 5.17 1428660000 5.17 1428667200 5.17 1428674400 5.17 1428681600 5.17 1428688800 5.19 1428696000 5.19 1428703200 5.18 1428710400 5.18 1428717600 5.17 1428724800 5.17 1428732000 5.18 1428739200 5.18 1428746400 5.18 1428753600 5.18 1428760800 5.18 1428768000 5.19 1428775200 5.19 1428782400 5.18 1428789600 5.18 1428796800 5.19 1428804000 5.19 1428811200 5.19 1428818400 5.19 1428825600 5.19 1428832800 5.19 1428840000 5.18 1428847200 5.19 1428854400 5.19 1428861600 5.19 1428868800 5.19 1428876000 5.19 1428883200 5.19 1428890400 5.19 1428897600 5.19 1428904800 5.19 1428912000 5.18 1428919200 5.18 1428926400 5.18 1428933600 5.18 1428940800 5.18 1428948000 5.18 1428955200 5.17 1428962400 5.20 1428969600 5.20 1428976800 5.21 1428984000 5.22 1428991200 5.19 1428998400 5.19 1429005600 5.19 1429012800 5.19 1429020000 5.22 1429027200 5.23 1429034400 5.23 1429041600 5.24 1429048800 5.24 1429056000 5.24 1429063200 5.24 1429070400 5.25 1429077600 5.25 1429084800 5.25 1429092000 5.25 1429099200 5.25 1429106400 5.28 1429113600 5.27 1429120800 5.26 1429128000 5.28 1429135200 5.29 1429142400 5.30 1429149600 5.30 1429156800 5.29 1429164000 5.29 1429171200 5.30 1429178400 5.30 1429185600 5.30 1429192800 5.29 1429200000 5.29 1429207200 5.30 1429214400 5.30 1429221600 5.31 1429228800 5.31 1429236000 5.31 1429243200 5.29 1429250400 5.31 1429257600 5.29 1429264800 5.30 1429272000 5.30 1429279200 5.30 1429286400 5.30 1429293600 5.30 1429300800 5.30 1429308000 5.29 1429315200 5.30 1429322400 5.30 1429329600 5.29 1429336800 5.30 1429344000 5.29 1429351200 5.30 1429358400 5.29 1429365600 5.29 1429372800 5.29 1429380000 5.29 1429387200 5.33 1429394400 5.32 1429401600 5.33 1429408800 5.33 1429416000 5.33 1429423200 5.33 1429430400 5.33 1429437600 5.32 1429444800 5.33 1429452000 5.32 1429459200 5.33 1429466400 5.33 1429473600 5.32 1429480800 5.33 1429488000 5.33 1429495200 5.33 1429502400 5.33 1429509600 5.32 1429516800 5.33 1429524000 5.33 1429531200 5.33 1429538400 5.33 1429545600 5.33 1429552800 5.33 1429560000 5.34 1429567200 5.33 1429574400 5.33 1429581600 5.31 1429588800 5.33 1429596000 5.32 1429603200 5.33 1429610400 5.32 1429617600 5.33 1429624800 5.32 1429632000 5.33 1429639200 5.33 1429646400 5.34 1429653600 5.34 1429660800 5.33 1429668000 5.34 1429675200 5.33 1429682400 5.33 1429689600 5.33 1429696800 5.33 1429704000 5.33 1429711200 5.33 1429718400 5.33 1429725600 5.33 1429732800 5.33 1429740000 5.33 1429747200 5.33 1429754400 5.33 1429761600 5.33 1429768800 5.33 1429776000 5.32 1429783200 5.33 1429790400 5.33 1429797600 5.32 1429804800 5.32 1429812000 5.33 1429819200 5.33 1429826400 5.33 1429833600 5.33 1429840800 5.34 1429848000 5.33 1429855200 5.33 1429862400 5.33 1429869600 5.34 1429876800 5.35 1429884000 5.36 1429891200 5.36 1429898400 5.36 1429905600 5.38 1429912800 5.36 1429920000 5.36 1429927200 5.36 1429934400 5.37 1429941600 5.37 1429948800 5.37 1429956000 5.36 1429963200 5.37 1429970400 5.37 1429977600 5.37 1429984800 5.37 1429992000 5.37 1429999200 5.36 1430006400 5.37 1430013600 5.37 1430020800 5.37 1430028000 5.36 1430035200 5.37 1430042400 5.37 1430049600 5.37 1430056800 5.38 1430064000 5.38 1430071200 5.38 1430078400 5.37 1430085600 5.37 1430092800 5.38 1430100000 5.38 1430107200 5.37 1430114400 5.37 1430121600 5.37 1430128800 5.36 1430136000 5.35 1430143200 5.36 1430150400 5.36 1430157600 5.37 1430164800 5.39 1430172000 5.37 1430179200 5.37 1430186400 5.36 1430193600 5.37 1430200800 5.36 1430208000 5.38 1430215200 5.37 1430222400 5.38 1430229600 5.38 1430236800 5.39 1430244000 5.40 1430251200 5.40 1430258400 5.41 1430265600 5.41 1430272800 5.41 1430280000 5.38 1430287200 5.41 1430294400 5.41 1430301600 5.41 1430308800 5.42 1430316000 5.42 1430323200 5.42 1430330400 5.41 1430337600 5.42 1430344800 5.41 1430352000 5.41 1430359200 5.40 1430366400 5.41 1430373600 5.41 1430380800 5.41 1430388000 5.40 1430395200 5.40 1430402400 5.41 1430409600 5.42 1430416800 5.41 1430424000 5.40 1430431200 5.41 1430445600 5.41 1430438400 5.40 1430452800 5.40 1430460000 5.42 1430467200 5.41 1430474400 5.40 1430481600 5.40 1430488800 5.41 1430496000 5.41 1430503200 5.40 1430510400 5.40 1430517600 5.41 1430524800 5.41 1430532000 5.41 1430539200 5.41 1430546400 5.40 1430553600 5.41 1430560800 5.42 1430568000 5.40 1430575200 5.41 1430582400 5.41 1430589600 5.41 1430596800 5.42 1430604000 5.41 1430611200 5.42 1430618400 5.41 1430625600 5.42 1430632800 5.42 1430640000 5.42 1430647200 5.42 1430654400 5.42 1430661600 5.42 1430668800 5.42 1430676000 5.42 1430683200 5.42 1430690400 5.42 1430697600 5.42 1430704800 5.41 1430712000 5.41 1430719200 5.41 1430726400 5.41 1430733600 5.41 1430740800 5.40 1430748000 5.41 1430755200 5.40 1430762400 5.41 1430769600 5.40 1430776800 5.40 1430784000 5.42 1430791200 5.42 1430798400 5.41 1430805600 5.41 1430812800 5.42 1430820000 5.41 1430827200 5.42 1430834400 5.42 1430841600 5.42 1430848800 5.41 1430856000 5.42 1430863200 5.42 1430870400 5.42 1430877600 5.42 1430884800 5.42 1430892000 5.42 1430899200 5.42 1430906400 5.42 1430913600 5.42 1430920800 5.42 1430928000 5.41 1430935200 5.40 1430942400 5.41 1430949600 5.40 1430956800 5.42 1430964000 5.41 1430971200 5.41 1430978400 5.41 1430985600 5.40 1430992800 5.40 1431000000 5.40 1431007200 5.40 1431014400 5.41 1431021600 5.41 1431028800 5.42 1431036000 5.42 1431043200 5.42 1431050400 5.42 1431057600 5.41 1431064800 5.41 1431072000 5.41 1431079200 5.41 1431086400 5.41 1431093600 5.41 1431100800 5.42 1431108000 5.41 1431115200 5.41 1431122400 5.41 1431129600 5.40 1431136800 5.40 1431144000 5.40 1431151200 5.40 1431158400 5.40 1431165600 5.40 1431172800 5.40 1431180000 5.40 1431187200 5.40 1431194400 5.40 1431201600 5.40 1431208800 5.40 1431216000 5.40 1431223200 5.41 1431230400 5.41 1431237600 5.42 1431244800 5.40 1431252000 5.41 1431259200 5.40 1431266400 5.41 1431273600 5.40 1431280800 5.41 1431288000 5.41 1431295200 5.40 1431302400 5.40 1431309600 5.41 1431316800 5.41 1431324000 5.40 1431331200 5.40 1431338400 5.40 1431345600 5.40 1431352800 5.40 1431360000 5.42 1431367200 5.43 1431374400 5.45 1431381600 5.44 1431388800 5.44 1431396000 5.44 1431403200 5.45 1431410400 5.45 1431417600 5.44 1431424800 5.44 1431432000 5.44 1431439200 5.45 1431446400 5.45 1431453600 5.44 1431460800 4.42 1431468000 4.42 1431475200 4.42 1431482400 4.41 1431489600 4.41 1431496800 4.41 1431504000 4.41 1431511200 4.41 1431518400 4.41 1431525600 4.41 1431532800 4.41 1431540000 4.41 1431547200 4.42 1431554400 4.41 1431561600 4.42 1431568800 4.42 1431576000 4.42 1431583200 4.43 1431590400 4.39 1431597600 4.38 1431604800 4.38 1431612000 4.38 1431619200 4.38 1431626400 4.38 1431633600 4.38 1431640800 4.38 1431648000 4.40 1431655200 4.39 1431662400 4.39 1431669600 4.40 1431676800 4.40 1431684000 4.41 1431691200 4.41 1431698400 4.40 1431705600 4.41 1431712800 4.40 1431720000 4.40 1431727200 4.41 1431734400 4.41 1431741600 4.40 1431748800 4.41 1431756000 4.40 1431763200 4.40 1431770400 4.41 1431777600 4.40 1431784800 4.40 1431792000 4.40 1431799200 4.40 1431806400 4.41 1431813600 4.41 1431820800 4.40 1431828000 4.41 1431835200 4.40 1431842400 4.40 1431849600 4.40 1431856800 4.40 1431864000 4.40 1431871200 4.40 1431878400 4.41 1431885600 4.40 1431892800 4.41 1431900000 4.40 1431907200 4.40 1431914400 4.40 1431921600 4.40 1431928800 4.40 1431936000 4.40 1431943200 4.40 1431950400 4.40 1431957600 4.39 1431964800 4.44 1431972000 4.44 1431979200 4.45 1431986400 4.45 1431993600 4.44 1432000800 4.45 1432008000 4.45 1432015200 4.45 1432022400 4.45 1432029600 4.46 1432036800 4.46 1432044000 4.44 1432051200 4.45 1432058400 4.45 1432065600 4.46 1432072800 4.46 1432080000 4.46 1432087200 4.46 1432094400 4.46 1432101600 4.47 1432108800 4.47 1432116000 4.46 1432123200 4.47 1432130400 4.46 1432137600 4.46 1432144800 4.47 1432152000 4.47 1432159200 4.47 1432166400 4.47 1432173600 4.46 1432180800 4.46 1432188000 4.46 1432195200 4.47 1432202400 4.46 1432209600 4.47 1432216800 4.47 1432224000 4.46 1432231200 4.46 1432238400 4.46 1432245600 4.45 1432252800 4.45 1432260000 4.46 1432267200 4.45 1432274400 4.45 1432281600 4.46 1432288800 4.45 1432296000 4.45 1432303200 4.46 1432310400 4.46 1432317600 4.45 1432324800 4.46 1432332000 4.46 1432339200 4.46 1432346400 4.46 1432353600 4.46 1432360800 4.47 1432368000 4.46 1432375200 4.46 1432382400 4.47 1432389600 4.47 1432396800 4.47 1432404000 4.47 1432411200 4.48 1432418400 4.47 1432425600 4.48 1432432800 4.47 1432440000 4.48 1432447200 4.48 1432454400 4.48 1432461600 4.48 1432468800 4.48 1432476000 4.47 1432483200 4.47 1432490400 4.48 1432497600 4.48 1432504800 4.48 1432512000 4.48 1432519200 4.48 1432526400 4.48 1432533600 4.47 1432540800 4.48 1432548000 4.48 1432555200 4.48 1432562400 4.48 1432569600 4.49 1432576800 4.49 1432584000 4.50 1432591200 4.49 1432598400 4.49 1432605600 4.49 1432612800 4.49 1432620000 4.50 1432627200 4.51 1432634400 4.50 1432641600 4.50 1432648800 4.50 1432656000 4.51 1432663200 4.49 1432670400 4.51 1432677600 4.51 1432684800 4.51 1432692000 4.50 1432699200 4.50 1432706400 4.50 1432713600 4.50 1432720800 4.50 1432728000 4.49 1432735200 4.50 1432742400 4.50 1432749600 4.50 1432756800 4.50 1432764000 4.50 1432771200 4.51 1432778400 4.50 1432785600 4.50 1432792800 4.51 1432800000 4.50 1432807200 4.50 1432814400 4.50 1432821600 4.50 1432828800 4.51 1432836000 4.51 1432843200 4.51 1432850400 4.53 1432857600 4.54 1432864800 4.54 1432872000 4.54 1432879200 4.54 1432886400 4.55 1432893600 4.54 1432900800 4.51 1432908000 4.50 1432915200 4.51 1432922400 4.52 1432929600 4.52 1432936800 4.54 1432944000 4.55 1432951200 4.54 1432958400 4.53 1432965600 4.54 1432972800 4.51 1432980000 4.51 1432987200 4.51 1432994400 4.51 1433001600 4.51 1433008800 4.51 1433016000 4.51 1433023200 4.51 1433030400 4.51 1433037600 4.51 1433044800 4.52 1433052000 4.51 1433059200 4.51 1433066400 4.51 1433073600 4.52 1433080800 4.50 1433088000 4.52 1433095200 4.51 1433102400 4.52 1433109600 4.52 1433124000 4.52 1433116800 4.53 1433131200 4.52 1433138400 4.52 1433145600 4.52 1433152800 4.52 1433160000 4.51 1433167200 4.52 1433174400 4.52 1433181600 4.52 1433188800 4.52 1433196000 4.51 1433203200 4.51 1433210400 4.51 1433217600 4.52 1433224800 4.53 1433232000 4.55 1433239200 4.65 1433246400 4.65 1433253600 4.65 1433260800 4.66 1433268000 4.63 1433275200 4.64 1433282400 4.64 1433289600 4.65 1433296800 4.65 1433304000 4.65 1433311200 4.54 1433318400 4.54 1433325600 4.52 1433332800 4.53 1433340000 4.52 1433347200 4.52 1433354400 4.52 1433361600 4.52 1433368800 4.51 1433376000 4.52 1433383260 4.52 1433390400 4.52 1433397600 4.50 1433404800 4.52 1433412000 4.52 1433419200 4.54 1433426400 4.53 1433433600 4.53 1433440800 4.54 1433448000 4.54 1433455200 4.53 1433462400 4.54 1433469600 4.53 1433476800 4.53 1433484000 4.52 1433491200 4.52 1433498400 4.52 1433505600 4.52 1433512800 4.52 1433520000 4.53 1433527200 4.52 1433534400 4.53 1433541600 4.53 1433548800 4.53 1433556000 4.53 1433563200 4.53 1433570400 4.53 1433577600 4.53 1433584800 4.52 1433592000 4.53 1433599200 4.53 1433606400 4.53 1433613600 4.52 1433620800 4.52 1433628000 4.52 1433635200 4.52 1433642400 4.52 1433649600 4.53 1433656800 4.52 1433664000 4.53 1433671200 4.53 1433678400 4.53 1433685600 4.53 1433692800 4.53 1433700000 4.52 1433707200 4.53 1433714400 4.52 1433721600 4.53 1433728800 4.52 1433736000 4.53 1433743200 4.52 1433750400 4.52 1433757600 4.52 1433764800 4.52 1433772000 4.52 1433779200 4.52 1433786400 4.52 1433793600 4.53 1433800800 4.53 1433808000 4.53 1433815200 4.53 1433822400 4.53 1433829600 4.53 1433836800 4.53 1433844000 4.52 1433851200 4.52 1433858400 4.51 1433865600 4.52 1433872800 4.52 1433880000 4.52 1433887200 4.52 1433894400 4.52 1433901600 4.52 1433908800 4.52 1433916000 4.50 1433923200 4.52 1433930400 4.52 1433937600 4.52 1433944800 4.52 1433952000 4.52 1433959200 4.51 1433966400 4.52 1433973600 4.52 1433980800 4.52 1433988000 4.52 1433995200 4.52 1434002400 4.52 1434009600 4.52 1434016800 4.53 1434024000 4.53 1434031200 4.53 1434038400 4.53 1434045600 4.52 1434052800 4.52 1434060000 4.52 1434067200 4.52 1434074400 4.53 1434081600 4.53 1434088800 4.52 1434096000 4.54 1434103200 4.54 1434110400 4.54 1434117600 4.54 1434124800 4.55 1434132000 4.55 1434139200 4.54 1434146400 4.56 1434153600 4.56 1434160800 4.55 1434168000 4.56 1434175200 4.56 1434182400 4.55 1434189600 4.55 1434196800 4.56 1434204000 4.56 1434211200 4.56 1434218400 4.55 1434225600 4.56 1434232800 4.57 1434240000 4.57 1434247200 4.57 1434254400 4.57 1434261600 4.57 1434268800 4.57 1434276000 4.57 1434283200 4.57 1434290400 4.57 1434297600 4.57 1434304800 4.57 1434312000 4.56 1434319200 4.56 1434326400 4.56 1434333600 4.56 1434340800 4.56 1434348000 4.56 1434355200 4.56 1434362400 4.56 1434369600 4.57 1434376800 4.56 1434384000 4.56 1434391200 4.56 1434398400 4.56 1434405600 4.56 1434412800 4.56 1434420000 4.56 1434427200 4.56 1434434400 4.56 1434441600 4.56 1434448800 4.56 1434456000 4.55 1434463200 4.57 1434470400 4.55 1434477600 4.57 1434484800 4.57 1434492000 4.57 1434499200 4.58 1434506400 4.58 1434513600 4.58 1434520800 4.57 1434528000 4.57 1434535200 4.57 1434542400 4.59 1434549600 4.58 1434556800 4.59 1434564000 4.58 1434571200 4.58 1434578400 4.57 1434585600 4.57 1434592800 4.57 1434600000 4.57 1434607200 4.57 1434614400 4.56 1434621600 4.56 1434628800 4.57 1434636000 4.56 1434643200 4.56 1434650400 4.55 1434657600 4.57 1434664800 4.57 1434672000 4.57 1434679200 4.57 1434686400 4.57 1434693600 4.57 1434700800 4.56 1434708000 4.56 1434715200 4.56 1434722400 4.56 1434729600 4.55 1434736800 4.55 1434744000 4.55 1434751200 4.55 1434758400 4.56 1434765600 4.56 1434772800 4.56 1434780000 4.56 1434787200 4.56 1434794400 4.56 1434801600 4.56 1434808800 4.56 1434816000 4.56 1434823200 4.55 1434830400 4.55 1434837600 4.55 1434844800 4.55 1434852000 4.55 1434859200 4.55 1434866400 4.55 1434873600 4.55 1434880800 4.55 1434888000 4.56 1434895200 4.55 1434902400 4.56 1434909600 4.55 1434916800 4.56 1434924000 4.56 1434931200 4.56 1434938400 4.55 1434945600 4.55 1434952800 4.55 1434960000 4.56 1434967200 4.56 1434974400 4.55 1434981600 4.55 1434988800 4.55 1434996000 4.55 1435003200 4.55 1435010400 4.55 1435017600 4.56 1435024800 4.56 1435032000 4.56 1435039200 4.56 1435046400 4.55 1435053600 4.51 1435060800 4.51 1435068000 4.51 1435075200 4.51 1435082400 4.51 1435089600 4.50 1435096800 4.50 1435104000 4.51 1435111200 4.52 1435118400 4.52 1435125600 4.52 1435132800 4.53 1435140000 4.53 1435147200 4.54 1435154400 4.53 1435161600 4.53 1435168800 4.53 1435176000 4.53 1435183200 4.53 1435190400 4.53 1435197600 4.52 1435204800 4.52 1435212000 4.52 1435219200 4.52 1435226400 4.52 1435233600 4.52 1435240800 4.52 1435248000 4.52 1435255200 4.52 1435262400 4.53 1435269600 4.52 1435276800 4.52 1435284000 4.52 1435291200 4.52 1435298400 4.52 1435305600 4.52 1435312800 4.51 1435320000 4.51 1435327200 4.50 1435334400 4.51 1435341600 4.50 1435348800 4.51 1435356000 4.50 1435363200 4.51 1435370400 4.51 1435377600 4.51 1435384800 4.51 1435392000 4.51 1435399200 4.51 1435406400 4.51 1435413600 4.51 1435420800 4.50 1435428000 4.51 1435435200 4.51 1435442400 4.51 1435449600 4.50 1435456800 4.50 1435464000 4.52 1435471200 4.51 1435478400 4.51 1435485600 4.51 1435492800 4.52 1435500000 4.51 1435507200 4.51 1435514400 4.51 1435521600 4.52 1435528800 4.53 1435536000 4.54 1435543200 4.52 1435550400 4.52 1435557600 4.52 1435564800 4.53 1435572000 4.52 1435579200 4.52 1435586400 4.52 1435593600 4.52 1435600800 4.52 1435608000 4.52 1435615200 4.52 1435622400 4.52 1435629600 4.52 1435636800 4.53 1435644000 4.52 1435651200 4.53 1435658400 4.52 1435665600 4.53 1435672800 4.52 1435680000 4.53 1435687200 4.53 1435694400 4.52 1435701600 4.52 1435708740 4.52 1435716000 4.51 1435708800 4.52 1435723200 4.51 1435730400 4.50 1435737600 4.51 1435744800 4.49 1435752000 4.49 1435759200 4.49 1435766400 4.50 1435773600 4.50 1435780800 4.49 1435788000 4.49 1435795200 4.50 1435802400 4.50 1435809600 4.50 1435816800 4.49 1435824000 4.51 1435831200 4.51 1435838400 4.52 1435845600 4.51 1435852800 4.52 1435860000 4.51 1435867200 4.52 1435874400 4.51 1435881600 4.52 1435888800 4.53 1435896000 4.53 1435903200 4.53 1435910400 4.53 1435917600 4.53 1435924800 4.53 1435932000 4.51 1435939200 4.53 1435946400 4.53 1435953600 4.53 1435960800 4.53 1435968000 4.54 1435975200 4.54 1435982400 4.54 1435989600 4.56 1435996800 4.56 1436004000 4.55 1436011200 4.56 1436018400 4.54 1436025600 4.54 1436032800 4.54 1436040000 4.54 1436047200 4.54 1436054400 4.54 1436061600 4.54 1436068800 4.54 1436076000 4.54 1436083200 4.54 1436090400 4.54 1436097600 4.54 1436104800 4.54 1436112000 4.54 1436119200 4.54 1436126400 4.54 1436133600 4.53 1436140800 4.54 1436148000 4.54 1436155200 4.54 1436162400 4.56 1436169600 4.56 1436176800 4.55 1436184000 4.56 1436191200 4.54 1436198400 4.54 1436205600 4.58 1436212800 4.57 1436220000 4.58 1436227200 4.58 1436234400 4.57 1436241600 4.58 1436248800 4.58 1436256000 4.58 1436263200 4.58 1436270400 4.58 1436277600 4.55 1436284800 4.55 1436292000 4.55 1436299200 4.57 1436306400 4.57 1436313600 4.58 1436320800 4.58 1436328000 4.58 1436335200 4.58 1436342400 4.59 1436349600 4.58 1436356800 4.59 1436364000 4.58 1436371200 4.57 1436378400 4.57 1436385600 4.57 1436392800 4.59 1436400000 4.60 1436407200 4.60 1436414400 4.60 1436421600 4.60 1436428800 4.61 1436436000 4.59 1436443200 4.60 1436450400 4.59 1436457600 4.60 1436464800 4.59 1436472000 4.60 1436479200 4.59 1436486400 4.60 1436493600 4.59 1436500800 4.59 1436508000 4.60 1436515200 4.58 1436522400 4.60 1436529600 4.60 1436536800 4.59 1436544000 4.59 1436551200 4.59 1436558400 4.59 1436565600 4.60 1436572800 4.59 1436580000 4.60 1436587200 4.60 1436594400 4.60 1436601600 4.60 1436608800 4.60 1436616000 4.60 1436623200 4.60 1436630400 4.55 1436637600 4.55 1436644800 4.55 1436652000 4.55 1436659200 4.55 1436666400 4.54 1436673600 4.61 1436680800 4.61 1436688000 4.61 1436695200 4.61 1436702400 4.62 1436709600 4.61 1436716800 4.61 1436724000 4.61 1436731200 4.62 1436738400 4.62 1436745600 4.62 1436752800 4.62 1436760000 4.62 1436767200 4.61 1436774400 4.62 1436781600 4.62 1436788800 4.62 1436796000 4.62 1436803200 4.62 1436810400 4.61 1436817600 4.61 1436824800 4.61 1436832000 4.62 1436839200 4.62 1436846400 4.62 1436853600 4.61 1436860800 4.61 1436868000 4.61 1436875200 4.62 1436882400 4.61 1436889600 4.62 1436896800 4.62 1436904000 4.61 1436911200 4.61 1436918400 4.61 1436925600 4.61 1436932800 4.61 1436940000 4.60 1436947200 4.61 1436954400 4.60 1436961600 4.60 1436968800 4.61 1436976000 4.60 1436983200 4.60 1436990400 4.60 1436997600 4.59 1437004800 4.62 1437012000 4.59 1437019200 4.58 1437026400 4.59 1437033600 4.59 1437040800 4.59 1437048000 4.60 1437055200 4.60 1437062400 4.60 1437069600 4.60 1437076800 4.60 1437084000 4.62 1437091200 4.61 1437098400 4.60 1437105600 4.59 1437112800 4.59 1437120000 4.61 1437127200 4.61 1437134400 4.61 1437141600 4.61 1437148800 4.61 1437156000 4.60 1437163200 4.64 1437170400 4.63 1437177600 4.64 1437184800 4.59 1437192000 4.59 1437199200 4.59 1437206400 4.63 1437213600 4.63 1437220800 4.63 1437228000 4.59 1437235200 4.62 1437242400 4.59 1437249600 4.59 1437256800 4.63 1437264000 4.64 1437271200 4.60 1437278400 4.60 1437285600 4.63 1437292800 4.60 1437300000 4.59 1437307200 4.60 1437314400 4.59 1437321600 4.60 1437328800 4.61 1437336000 4.62 1437343200 4.61 1437350400 4.58 1437357600 4.57 1437364800 4.64 1437372000 4.59 1437379200 4.59 1437386400 4.59 1437393600 4.58 1437400800 4.58 1437408000 4.58 1437415200 4.58 1437422400 4.59 1437429600 4.58 1437436800 4.58 1437444000 4.58 1437451200 4.60 1437458400 4.60 1437465600 4.62 1437472800 4.62 1437480000 4.63 1437487200 4.63 1437494400 4.63 1437501600 4.63 1437508800 4.63 1437516000 4.63 1437523200 4.62 1437530400 4.61 1437537600 4.61 1437544800 4.61 1437552000 4.62 1437559200 4.61 1437566400 4.62 1437573600 4.61 1437580800 4.61 1437588000 4.61 1437595200 4.61 1437602400 4.62 1437609600 4.60 1437616800 4.61 1437624000 4.60 1437631200 4.57 1437638400 4.58 1437645600 4.58 1437652800 4.59 1437660000 4.58 1437667200 4.56 1437674400 4.58 1437681600 4.57 1437688800 4.57 1437696000 4.58 1437703200 4.57 1437710400 4.58 1437717600 4.57 1437724800 4.57 1437732000 4.57 1437739200 4.57 1437746400 4.57 1437753600 4.58 1437760800 4.58 1437768000 4.58 1437775200 4.59 1437782400 4.59 1437789600 4.58 1437796800 4.59 1437804000 4.57 1437811200 4.58 1437818400 4.59 1437825600 4.58 1437832800 4.59 1437840000 4.59 1437847200 4.59 1437854400 4.58 1437861600 4.58 1437868800 4.58 1437876000 4.57 1437883200 4.57 1437890400 4.58 1437897600 4.58 1437904800 4.58 1437912000 4.58 1437919200 4.58 1437926400 4.58 1437933600 4.58 1437940800 4.58 1437948000 4.58 1437955200 4.59 1437962400 4.60 1437969600 4.59 1437976800 4.59 1437984000 4.59 1437991200 4.59 1437998400 4.60 1438005600 4.60 1438012800 4.60 1438020000 4.60 1438027200 4.58 1438034400 4.58 1438041600 4.59 1438048800 4.59 1438056000 4.59 1438063200 4.53 1438070400 4.53 1438077600 4.53 1438084800 4.54 1438092000 4.59 1438099200 4.60 1438106400 4.59 1438113600 4.59 1438120800 4.59 1438128000 4.59 1438135200 4.59 1438142400 4.59 1438149600 4.59 1438156800 4.56 1438164000 4.58 1438171200 4.58 1438178400 4.58 1438185600 4.59 1438192800 4.58 1438200000 4.58 1438207200 4.59 1438214400 4.59 1438221600 4.59 1438228800 4.59 1438236000 4.59 1438243200 4.59 1438250400 4.59 1438257600 4.59 1438264800 4.58 1438272000 4.59 1438279200 4.59 1438286400 4.60 1438293600 4.60 1438300800 4.61 1438308000 4.60 1438315200 4.60 1438322400 4.60 1438329600 4.60 1438336800 4.60 1438344000 4.60 1438351200 4.60 1438358400 4.60 1438365600 4.60 1438372800 4.60 1438380000 4.60 1438394400 4.61 1438387200 4.60 1438401600 4.61 1438408800 4.60 1438416000 4.60 1438423200 4.59 1438430400 4.61 1438437600 4.60 1438444800 4.59 1438452000 4.59 1438459200 4.60 1438466400 4.59 1438473600 4.60 1438480800 4.60 1438488000 4.60 1438495200 4.59 1438502400 4.59 1438509600 4.59 1438516800 4.59 1438524000 4.59 1438531200 4.60 1438538400 4.60 1438545600 4.59 1438552800 4.59 1438560000 4.59 1438567200 4.58 1438574400 4.58 1438581600 4.57 1438588800 4.58 1438596000 4.57 1438603200 4.57 1438610400 4.56 1438617600 4.56 1438624800 4.57 1438632000 4.57 1438639200 4.57 1438646400 4.57 1438653600 4.57 1438660800 4.57 1438668000 4.57 1438675200 4.57 1438682400 4.57 1438689600 4.57 1438696800 4.56 1438704000 4.56 1438711200 4.56 1438718400 4.56 1438725600 4.56 1438732800 4.56 1438740000 4.55 1438747200 4.56 1438754400 4.56 1438761600 4.57 1438768800 4.57 1438776000 4.57 1438783200 4.56 1438790400 4.56 1438797600 4.56 1438804800 4.56 1438812000 4.56 1438819200 4.56 1438826400 4.54 1438833600 4.56 1438840800 4.54 1438848000 4.56 1438855200 4.56 1438862400 4.56 1438869600 4.56 1438876800 4.56 1438884000 4.56 1438891200 4.56 1438898400 4.56 1438905600 4.56 1438912800 4.56 1438920000 4.56 1438927200 4.56 1438934400 4.56 1438941600 4.56 1438948800 4.56 1438956000 4.56 1438963200 4.56 1438970400 4.50 1438977600 4.50 1438984800 4.50 1438992000 4.50 1438999200 4.50 1439006400 4.50 1439013600 4.51 1439020800 4.50 1439028000 4.50 1439035200 4.50 1439042400 4.50 1439049600 4.50 1439056800 4.50 1439064000 4.50 1439071200 4.50 1439078400 4.50 1439085600 4.50 1439092800 4.50 1439100000 4.50 1439107200 4.50 1439114400 4.49 1439121600 4.50 1439128800 4.50 1439136000 4.50 1439143200 4.50 1439150400 4.50 1439157600 4.50 1439164800 4.50 1439172000 4.50 1439179200 4.50 1439186400 4.50 1439193600 4.50 1439200800 4.50 1439208000 4.51 1439215200 4.50 1439222400 4.51 1439229600 4.51 1439236800 4.51 1439244000 4.54 1439251200 4.55 1439258400 4.54 1439265600 4.54 1439272800 4.59 1439280000 4.59 1439287200 4.60 1439294400 4.60 1439301600 4.59 1439308800 4.60 1439316000 4.58 1439323200 4.60 1439330400 4.59 1439337600 4.60 1439344800 4.59 1439352000 4.61 1439359200 4.60 1439366400 4.60 1439373600 4.59 1439380800 4.60 1439388000 4.59 1439395200 4.60 1439402400 4.59 1439409600 4.60 1439416800 4.60 1439424000 4.60 1439431200 4.60 1439438400 4.60 1439445600 4.60 1439452800 4.60 1439460000 4.60 1439467200 4.60 1439474400 4.60 1439481600 4.60 1439488800 4.60 1439496000 4.61 1439503200 4.60 1439510400 4.60 1439517600 4.61 1439524800 4.61 1439532000 4.60 1439539200 4.61 1439546400 4.56 1439553600 4.56 1439560800 4.57 1439568000 4.57 1439575200 4.56 1439582400 4.57 1439589600 4.57 1439596800 4.57 1439604000 4.57 1439611200 4.57 1439618400 4.56 1439625600 4.55 1439632800 4.55 1439640000 4.57 1439647200 4.56 1439654400 4.56 1439661600 4.56 1439668800 4.56 1439676000 4.56 1439683200 4.55 1439690400 4.55 1439697600 4.56 1439704800 4.55 1439712000 4.55 1439719200 4.55 1439726400 4.55 1439733600 4.55 1439740800 4.55 1439748000 4.55 1439755200 4.56 1439762400 4.56 1439769600 4.56 1439776800 4.56 1439784000 4.56 1439791200 4.56 1439798400 4.56 1439805600 4.56 1439812800 4.56 1439820000 4.56 1439827200 4.56 1439834400 4.56 1439841600 4.56 1439848800 4.56 1439856000 4.57 1439863200 4.56 1439870400 4.58 1439877600 4.58 1439892000 4.59 1439899200 4.59 1439906400 4.58 1439913600 4.57 1439920800 4.56 1439928000 4.57 1439935200 4.56 1439942400 4.57 1439949600 4.56 1439956800 4.57 1439964000 4.58 1439971200 4.58 1439978400 4.58 1439985600 4.56 1439992800 4.57 1440000000 4.58 1440007200 4.58 1440014400 4.58 1440021600 4.57 1440028800 4.57 1440036000 4.57 1440043200 4.57 1440050400 4.57 1440057600 4.57 1440064800 4.57 1440072000 4.57 1440079200 4.57 1440086400 4.57 1440093600 4.57 1440100800 4.57 1440108000 4.57 1440115200 4.57 1440122400 4.56 1440129600 4.56 1440136800 4.55 1440144000 4.55 1440151200 4.57 1440158400 4.58 1440165600 4.57 1440172800 4.58 1440180000 4.56 1440187200 4.57 1440194400 4.57 1440201600 4.57 1440208800 4.56 1440216000 4.57 1440223200 4.57 1440230400 4.56 1440237600 4.56 1440244800 4.56 1440252000 4.56 1440259200 4.56 1440266400 4.56 1440273600 4.56 1440280800 4.56 1440288000 4.56 1440295200 4.56 1440302400 4.56 1440309600 4.55 1440316800 4.56 1440324000 4.55 1440331200 4.56 1440338400 4.56 1440345600 4.56 1440352800 4.56 1440360000 4.56 1440367200 4.57 1440374400 4.57 1440381600 4.57 1440388800 4.57 1440396000 4.57 1440403200 4.57 1440410400 4.56 1440417600 4.57 1440424800 4.56 1440432000 4.56 1440439200 4.56 1440446400 4.56 1440453600 4.56 1440460800 4.56 1440468000 4.56 1440475200 4.58 1440482400 4.57 1440489600 4.59 1440496800 4.42 1440504000 4.60 1440511200 4.59 1440518400 4.60 1440525600 4.59 1440532800 4.59 1440540000 4.59 1440547200 4.59 1440554400 4.59 1440561600 4.59 1440568800 4.58 1440576000 4.59 1440583200 4.59 1440590400 4.59 1440597600 4.59 1440604800 4.60 1440612000 4.59 1440619200 4.59 1440626400 4.59 1440633600 4.59 1440640800 4.59 1440648000 4.59 1440655200 4.58 1440662400 4.59 1440669600 4.58 1440676800 4.59 1440684000 4.60 1440691200 4.60 1440698400 4.60 1440705600 4.60 1440712800 4.59 1440720000 4.59 1440727200 4.59 1440734400 4.60 1440741600 4.59 1440748800 4.59 1440756000 4.59 1440763200 4.59 1440770400 4.59 1440777600 4.59 1440784800 4.59 1440792000 4.59 1440799200 4.58 1440806400 4.58 1440813600 4.58 1440820800 4.63 1440828000 4.58 1440835200 4.58 1440842400 4.58 1440849600 4.58 1440856800 4.58 1440864000 4.58 1440871200 4.58 1440878400 4.58 1440885600 4.58 1440892800 4.58 1440900000 4.59 1440907200 4.59 1440914400 4.59 1440921600 4.59 1440928800 4.58 1440936000 4.59 1440943200 4.59 1440950400 4.59 1440957600 4.59 1440964800 4.59 1440972000 4.59 1440979200 4.59 1440986400 4.59 1440993600 4.58 1441000800 4.58 1441008000 4.59 1441015200 4.58 1441022400 4.58 1441029600 4.59 1441036800 4.58 1441044000 4.59 1441051200 4.59 1441058400 4.59 1441072800 4.59 1441065600 4.59 1441080000 4.59 1441087200 4.58 1441101600 4.58 1441108800 4.59 1441116000 4.59 1441123200 4.59 1441130400 4.59 1441137600 4.59 1441144800 4.58 1441152000 4.59 1441159200 4.59 1441166400 4.59 1441173600 4.59 1441180800 4.59 1441188000 4.59 1441195200 4.59 1441202400 4.59 1441209600 4.58 1441216800 4.59 1441224000 4.58 1441231200 4.59 1441238400 4.59 1441245600 4.59 1441252800 4.59 1441260000 4.58 1441267200 4.58 1441274400 4.58 1441281600 4.59 1441288800 4.59 1441296000 4.59 1441303200 4.59 1441310400 4.59 1441317600 4.58 1441324800 4.59 1441332000 4.58 1441339200 4.58 1441346400 4.57 1441353600 4.58 1441368000 4.58 1441375200 4.58 1441382400 4.59 1441389600 4.59 1441396800 4.59 1441404000 4.58 1441411200 4.59 1441418400 4.59 1441425600 4.59 1441432800 4.59 1441440000 4.59 1441447200 4.59 1441454400 4.59 1441461600 4.60 1441468800 4.60 1441476000 4.59 1441483200 4.59 1441490400 4.59 1441497600 4.59 1441504800 4.59 1441512000 4.59 1441519200 4.59 1441526400 4.59 1441533600 4.59 1441540800 4.59 1441548000 4.59 1441555200 4.59 1441562400 4.58 1441569600 4.58 1441576800 4.59 1441584000 4.59 1441591200 4.59 1441598400 4.58 1441605600 4.58 1441612800 4.58 1441620000 4.58 1441627200 4.58 1441634400 4.58 1441641600 4.58 1441648800 4.58 1441656000 4.58 1441663200 4.58 1441670400 4.58 1441677600 4.58 1441684800 4.58 1441692000 4.58 1441699200 4.58 1441706400 4.58 1441713600 4.58 1441720800 4.57 1441728000 4.58 1441735200 4.57 1441742400 4.57 1441749600 4.57 1441756800 4.57 1441764000 4.58 1441771200 4.57 1441778400 4.57 1441785600 4.57 1441792800 4.57 1441800000 4.57 1441807200 4.57 1441814400 4.56 1441821600 4.56 1441828800 4.56 1441836000 4.56 1441843200 4.56 1441850400 4.56 1441857600 4.56 1441864800 4.55 1441872000 4.56 1441879200 4.56 1441886400 4.56 1441893600 4.56 1441900800 4.57 1441908000 4.56 1441915200 4.56 1441922400 4.56 1441929600 4.56 1441936800 4.56 1441944000 4.56 1441951200 4.55 1441958400 4.56 1441965600 4.56 1441972800 4.56 1441980000 4.56 1441987200 4.56 1441994400 4.56 1442001600 4.56 1442008800 4.56 1442016000 4.56 1442023200 4.55 1442030400 4.56 1442037600 4.56 1442044800 4.56 1442052000 4.56 1442059200 4.56 1442066400 4.56 1442073600 4.56 1442080800 4.56 1442088000 4.57 1442095200 4.56 1442102400 4.57 1442109600 4.57 1442116800 4.57 1442124000 4.57 1442131200 4.56 1442138400 4.56 1442145600 4.56 1442152800 4.56 1442160000 4.56 1442167200 4.56 1442174400 4.56 1442181600 4.55 1442188800 4.56 1442196000 4.55 1442203200 4.56 1442210400 4.56 1442217600 4.57 1442224800 4.57 1442232000 4.57 1442239200 4.58 1442246400 4.57 1442253600 4.58 1442260800 4.58 1442268000 4.58 1442275200 4.58 1442282400 4.58 1442289600 4.62 1442296800 4.52 1442304000 4.58 1442311200 4.56 1442318400 4.58 1442325600 4.57 1442332800 4.57 1442340000 4.58 1442347200 4.58 1442354400 4.58 1442361600 4.57 1442368800 4.57 1442376000 4.57 1442390400 4.58 1442397600 4.58 1442404800 4.58 1442412000 4.58 1442419200 4.58 1442426400 4.56 1442433600 4.56 1442440800 4.57 1442448000 4.57 1442455200 4.57 1442462400 4.57 1442469600 4.57 1442476800 4.56 1442484000 4.57 1442491200 4.57 1442498400 4.57 1442505600 4.57 1442512800 4.56 1442520000 4.57 1442527200 4.56 1442534400 4.57 1442541600 4.56 1442548800 4.56 1442556000 4.56 1442563200 4.55 1442570400 4.56 1442577600 4.56 1442584800 4.56 1442592000 4.57 1442599200 4.56 1442606400 4.56 1442613600 4.56 1442620800 4.56 1442628000 4.56 1442635200 4.56 1442642400 4.56 1442649600 4.57 1442656800 4.56 1442664000 4.56 1442671200 4.56 1442678400 4.56 1442685600 4.57 1442692800 4.56 1442700000 4.56 1442707200 4.56 1442714400 4.57 1442721600 4.56 1442728800 4.57 1442736000 4.56 1442743200 4.56 1442750400 4.56 1442757600 4.57 1442764800 4.56 1442772000 4.56 1442779200 4.56 1442786400 4.57 1442793600 4.57 1442800800 4.57 1442808000 4.56 1442815200 4.57 1442822400 4.57 1442829600 4.57 1442836800 4.57 1442844000 4.57 1442851200 4.57 1442858400 4.56 1442865600 4.57 1442872800 4.58 1442880000 4.57 1442887200 4.58 1442894400 4.57 1442901600 4.53 1442908800 4.56 1442916000 4.56 1442923200 4.56 1442930400 4.56 1442937600 4.56 1442944800 4.56 1442952000 4.56 1442959200 4.56 1442966400 4.57 1442973600 4.56 1442980800 4.55 1442988000 4.56 1442995200 4.56 1443002400 4.56 1443009600 4.56 1443016800 4.55 1443024000 4.55 1443031200 4.54 1443038400 4.55 1443045600 4.56 1443052800 4.56 1443060000 4.56 1443067200 4.56 1443074400 4.56 1443081600 4.56 1443088800 4.55 1443096000 4.56 1443103200 4.55 1443110400 4.56 1443117600 4.55 1443124800 4.55 1443132000 4.55 1443139200 4.56 1443146400 4.55 1443153600 4.55 1443160800 4.55 1443168000 4.55 1443175200 4.56 1443182400 4.56 1443189600 4.56 1443196800 4.56 1443204000 4.55 1443211200 4.54 1443218400 4.55 1443225600 4.55 1443232800 4.55 1443240000 4.55 1443247200 4.55 1443254400 4.55 1443261600 4.54 1443268800 4.54 1443276000 4.54 1443283200 4.55 1443290400 4.55 1443297600 4.55 1443304800 4.55 1443312000 4.54 1443319200 4.55 1443326400 4.55 1443333600 4.55 1443340800 4.55 1443348000 4.55 1443355200 4.56 1443362400 4.55 1443369600 4.55 1443376800 4.55 1443384000 4.55 1443391200 4.54 1443398400 4.55 1443405600 4.54 1443412800 4.55 1443420000 4.55 1443427200 4.55 1443434400 4.55 1443441600 4.56 1443448800 4.54 1443456000 4.54 1443463200 4.54 1443470400 4.54 1443477600 4.54 1443484800 4.57 1443492000 4.56 1443499200 4.57 1443506400 4.54 1443513600 4.55 1443520800 4.55 1443528000 4.55 1443535200 4.55 1443542400 4.55 1443549600 4.56 1443556800 4.55 1443564000 4.55 1443571200 4.56 1443578400 4.56 1443585600 4.56 1443592800 4.54 1443600000 4.55 1443607200 4.55 1443614400 4.56 1443621600 4.56 1443628800 4.56 1443636000 4.55 1443643200 4.55 1443650400 4.52 1443664800 4.51 1443657600 4.52 1443672000 4.52 1443679200 4.52 1443686400 4.52 1443693600 4.50 1443700800 4.52 1443708000 4.53 1443715200 4.53 1443722400 4.53 1443729600 4.54 1443736800 4.53 1443744000 4.54 1443751200 4.53 1443758400 4.53 1443765600 4.53 1443772800 4.54 1443780000 4.53 1443787200 4.53 1443794400 4.52 1443801600 4.53 1443808800 4.53 1443816000 4.56 1443823200 4.57 1443830400 4.56 1443837600 4.56 1443844800 4.56 1443852000 4.56 1443859200 4.56 1443866400 4.56 1443873600 4.56 1443880800 4.56 1443888000 4.56 1443895200 4.56 1443902400 4.56 1443909600 4.56 1443916800 4.56 1443924000 4.55 1443931200 4.56 1443938400 4.56 1443945600 4.56 1443952800 4.56 1443960000 4.56 1443967200 4.56 1443974400 4.55 1443981600 4.55 1443988800 4.56 1443996000 4.56 1444003200 4.56 1444010400 4.56 1444017600 4.56 1444024800 4.56 1444032000 4.56 1444039200 4.56 1444046400 4.53 1444053600 4.54 1444060800 4.53 1444068000 4.54 1444075200 4.54 1444082400 4.54 1444089600 4.53 1444096800 4.53 1444104000 4.52 1444111200 4.52 1444118400 4.53 1444125600 4.53 1444132800 4.53 1444140000 4.53 1444147200 4.53 1444154400 4.52 1444161600 4.53 1444168800 4.52 1444176000 4.53 1444183200 4.53 1444190400 4.52 1444197600 4.54 1444204800 4.52 1444212000 4.54 1444219200 4.52 1444226400 4.52 1444233600 4.52 1444240800 4.51 1444248000 4.52 1444255200 4.52 1444262400 4.52 1444269600 4.52 1444276800 4.52 1444284000 4.51 1444291200 4.50 1444298400 4.49 1444305600 4.51 1444312800 4.51 1444320000 4.51 1444327200 4.51 1444334400 4.50 1444341600 4.50 1444348800 4.51 1444356000 4.50 1444363200 4.51 1444370400 4.50 1444377600 4.51 1444384800 4.50 1444392000 4.50 1444399200 4.50 1444406400 4.51 1444413600 4.50 1444420800 4.51 1444428000 4.50 1444435200 4.51 1444442400 4.50 1444449600 4.49 1444456800 4.50 1444464000 4.50 1444471200 4.50 1444478400 4.50 1444485600 4.50 1444492800 4.48 1444500000 4.50 1444507200 4.50 1444514400 4.49 1444521600 4.50 1444528800 4.49 1444536000 4.49 1444543200 4.49 1444550400 4.49 1444557600 4.49 1444564800 4.48 1444572000 4.49 1444579200 4.49 1444586400 4.49 1444593600 4.49 1444600800 4.49 1444608000 4.50 1444615200 4.50 1444622400 4.50 1444629600 4.50 1444636800 4.50 1444644000 4.50 1444651200 4.50 1444658400 4.47 1444665600 4.47 1444672800 4.47 1444680000 4.47 1444687200 4.47 1444694400 4.45 1444701600 4.47 1444708800 4.47 1444716000 4.45 1444730400 4.47 1444737600 4.47 1444744800 4.46 1444752000 4.46 1444759200 4.45 1444766400 4.46 1444773600 4.46 1444780800 4.46 1444788000 4.46 1444795200 4.46 1444802400 4.47 1444809600 4.47 1444816800 4.46 1444824000 4.47 1444831200 4.46 1444838400 4.45 1444845600 4.45 1444852800 4.46 1444860000 4.45 1444867200 4.46 1444874400 4.46 1444881600 4.46 1444888800 4.46 1444896000 4.46 1444903200 4.46 1444910400 4.47 1444917600 4.46 1444924800 4.46 1444932000 4.44 1444939200 4.45 1444946400 4.44 1444953600 4.45 1444960800 4.44 1444968000 4.45 1444975200 4.44 1444982400 4.44 1444989600 4.44 1444996800 4.44 1445004000 4.44 1445011200 4.44 1445018400 4.44 1445025600 4.44 1445032800 4.44 1445040000 4.44 1445047200 4.44 1445054400 4.44 1445061600 4.43 1445068800 4.44 1445076000 4.43 1445083200 4.43 1445090400 4.43 1445097600 4.43 1445104800 4.43 1445112000 4.44 1445119200 4.44 1445126400 4.44 1445133600 4.44 1445140800 4.44 1445148000 4.44 1445155200 4.44 1445162400 4.44 1445169600 4.44 1445176800 4.45 1445184000 4.46 1445191200 4.46 1445198400 4.46 1445205600 4.46 1445212800 4.46 1445220000 4.45 1445227200 4.46 1445234400 4.46 1445241600 4.46 1445248800 4.46 1445256000 4.46 1445263200 4.46 1445270400 4.46 1445277600 4.45 1445284800 4.45 1445292000 4.44 1445299200 4.45 1445306400 4.44 1445313600 4.46 1445320800 4.45 1445328000 4.46 1445335200 4.46 1445342400 4.46 1445349600 4.46 1445356800 4.41 1445364000 4.46 1445371200 4.46 1445378400 4.45 1445385600 4.45 1445392800 4.45 1445400000 4.46 1445407200 4.45 1445414400 4.45 1445421600 4.45 1445428800 4.45 1445436000 4.45 1445443200 4.45 1445450400 4.44 1445457600 4.45 1445464800 4.45 1445472000 4.45 1445479200 4.42 1445486400 4.43 1445493600 4.43 1445500800 4.44 1445508000 4.43 1445515200 4.43 1445522400 4.43 1445529600 4.43 1445536800 4.42 1445544000 4.43 1445551200 4.43 1445558400 4.44 1445565600 4.43 1445572800 4.44 1445580000 4.43 1445587200 4.43 1445594400 4.44 1445601600 4.44 1445608800 4.44 1445616000 4.45 1445623200 4.44 1445630400 4.45 1445637600 4.43 1445644800 4.44 1445652000 4.43 1445659200 4.44 1445666400 4.46 1445673600 4.46 1445680800 4.46 1445688000 4.45 1445695200 4.45 1445702400 4.45 1445709600 4.45 1445716800 4.45 1445724000 4.45 1445731200 4.45 1445738400 4.44 1445745600 4.45 1445752800 4.44 1445760000 4.44 1445767200 4.44 1445774400 4.44 1445781600 4.44 1445788800 4.45 1445796000 4.45 1445803200 4.45 1445810400 4.45 1445817600 4.45 1445824800 4.42 1445832000 4.42 1445839200 4.42 1445846400 4.41 1445853600 4.45 1445860800 4.48 1445868000 4.47 1445875200 4.48 1445882400 4.48 1445889600 4.48 1445896800 4.48 1445904000 4.48 1445911200 4.48 1445918400 4.48 1445925600 4.48 1445932800 4.48 1445940000 4.48 1445947200 4.48 1445954400 4.47 1445961600 4.48 1445968800 4.47 1445976000 4.48 1445983200 4.47 1445990400 4.47 1445997600 4.47 1446004800 4.48 1446012000 4.47 1446019200 4.47 1446026400 4.48 1446033600 4.48 1446040800 4.48 1446048000 4.47 1446055200 4.48 1446062400 4.48 1446069600 4.48 1446076800 4.48 1446084000 4.47 1446091200 4.49 1446098400 4.47 1446105600 4.48 1446112800 4.45 1446120000 4.45 1446127200 4.45 1446134400 4.45 1446141600 4.45 1446148800 4.45 1446156000 4.45 1446163200 4.46 1446170400 4.46 1446177600 4.46 1446184800 4.45 1446192000 4.46 1446199200 4.46 1446206400 4.46 1446213600 4.46 1446220800 4.46 1446228000 4.46 1446235200 4.46 1446242400 4.46 1446249600 4.45 1446256800 4.42 1446264000 4.40 1446271200 4.44 1446278400 4.45 1446285600 4.45 1446292800 4.45 1446300000 4.45 1446307200 4.46 1446314400 4.46 1446321600 4.46 1446328800 4.46 1446343200 4.46 1446336000 4.46 1446350400 4.45 1446357600 4.45 1446364800 4.45 1446372000 4.45 1446379200 4.46 1446386400 4.46 1446393600 4.46 1446400800 4.46 1446408000 4.46 1446415200 4.46 1446422400 4.46 1446429600 4.46 1446436800 4.47 1446444000 4.47 1446451200 4.46 1446458400 4.46 1446465600 4.47 1446472800 4.46 1446480000 4.47 1446487200 4.46 1446494400 4.47 1446501600 4.47 1446508800 4.47 1446516000 4.46 1446523200 4.47 1446530400 4.47 1446537600 4.47 1446544800 4.49 1446552000 4.47 1446559200 4.46 1446566400 4.46 1446573600 4.47 1446580800 4.47 1446588000 4.46 1446595200 4.47 1446602400 4.45 1446609540 4.47 1446609600 4.47 1446616800 4.45 1446624000 4.46 1446631200 4.47 1446638400 4.47 1446645600 4.46 1446652800 4.48 1446660000 4.47 1446667200 4.47 1446674400 4.47 1446681600 4.51 1446688800 4.51 1446696000 4.51 1446703200 4.50 1446710400 4.51 1446717600 4.48 1446724800 4.50 1446732000 4.49 1446739200 4.49 1446746400 4.49 1446753600 4.48 1446760800 4.48 1446768000 4.49 1446775200 4.48 1446782400 4.48 1446789600 4.48 1446796800 4.48 1446804000 4.48 1446811200 4.49 1446818400 4.48 1446825600 4.49 1446832800 4.49 1446840000 4.48 1446847200 4.48 1446854400 4.48 1446861600 4.49 1446868800 4.49 1446876000 4.49 1446883200 4.49 1446890400 4.49 1446897600 4.49 1446904800 4.49 1446912000 4.49 1446919200 4.49 1446926400 4.49 1446933600 4.49 1446940800 4.49 1446948000 4.49 1446955200 4.48 1446962400 4.49 1446969600 4.49 1446976800 4.49 1446984000 4.49 1446991200 4.49 1446998400 4.49 1447005600 4.49 1447012800 4.49 1447020000 4.49 1447027200 4.49 1447034400 4.49 1447041600 4.49 1447048800 4.48 1447056000 4.46 1447063200 4.46 1447070400 4.48 1447077600 4.47 1447084800 4.48 1447092000 4.48 1447099200 4.49 1447106400 4.47 1447113600 4.49 1447120800 4.49 1447128000 4.47 1447135200 4.48 1447142400 4.47 1447149600 4.48 1447156800 4.49 1447164000 4.49 1447171200 4.47 1447178400 4.49 1447185600 4.49 1447192800 4.48 1447200000 4.48 1447207200 4.48 1447214400 4.49 1447221600 4.49 1447228800 4.47 1447236000 4.49 1447243200 4.49 1447250400 4.48 1447257600 4.49 1447264800 4.49 1447272000 4.49 1447279200 4.49 1447286400 4.49 1447293600 4.49 1447300800 4.49 1447308000 4.48 1447315200 4.49 1447322400 4.49 1447329600 4.49 1447336800 4.49 1447344000 4.49 1447351200 4.48 1447358400 4.48 1447365600 4.48 1447372800 4.49 1447380000 4.48 1447387200 4.47 1447394400 4.48 1447401600 4.48 1447408800 4.45 1447416000 4.48 1447423200 4.48 1447430400 4.49 1447437600 4.49 1447444800 4.50 1447452000 4.49 1447459200 4.50 1447466400 4.49 1447473600 4.49 1447480800 4.49 1447488000 4.48 1447495200 4.50 1447502400 4.50 1447509600 4.50 1447516800 4.50 1447524000 4.51 1447531200 4.51 1447538400 4.50 1447545600 4.50 1447552800 4.49 1447560000 4.50 1447567200 4.50 1447574400 4.49 1447581600 4.50 1447588800 4.50 1447596000 4.48 1447603200 4.50 1447610400 4.50 1447617600 4.50 1447624800 4.50 1447632000 4.50 1447639200 4.50 1447646400 4.50 1447653600 4.50 1447660800 4.48 1447668000 4.49 1447675200 4.48 1447682400 4.49 1447689600 4.49 1447696800 4.48 1447704000 4.48 1447711200 4.50 1447718400 4.48 1447725600 4.49 1447732800 4.49 1447740000 4.51 1447747200 4.50 1447754400 4.48 1447761600 4.50 1447768800 4.50 1447776000 4.49 1447783200 4.50 1447790400 4.50 1447797600 4.51 1447804800 4.50 1447812000 4.51 1447819200 4.51 1447826400 4.50 1447833600 4.51 1447840800 4.50 1447848000 4.51 1447855200 4.49 1447862400 4.50 1447869600 4.48 1447876800 4.50 1447884000 4.49 1447891200 4.49 1447898400 4.49 1447905600 4.49 1447912800 4.49 1447920000 4.50 1447927200 4.50 1447934400 4.50 1447941600 4.49 1447948800 4.49 1447956000 4.49 1447963200 4.49 1447970400 4.49 1447977600 4.49 1447984800 4.49 1447992000 4.48 1447999200 4.49 1448006400 4.49 1448013600 4.50 1448020800 4.50 1448028000 4.52 1448035200 4.48 1448042400 4.48 1448049600 4.48 1448056800 4.48 1448064000 4.48 1448071200 4.48 1448078400 4.47 1448085600 4.49 1448092800 4.50 1448100000 4.49 1448107200 4.50 1448114400 4.50 1448121600 4.50 1448128800 4.50 1448136000 4.50 1448143200 4.50 1448150400 4.49 1448157600 4.49 1448164800 4.50 1448172000 4.50 1448179200 4.48 1448186400 4.49 1448193600 4.50 1448200800 4.49 1448208000 4.51 1448215200 4.51 1448222400 4.51 1448229600 4.51 1448236800 4.51 1448244000 4.51 1448251200 4.51 1448258400 4.50 1448265600 4.51 1448272800 4.51 1448280000 4.52 1448287200 4.51 1448294400 4.51 1448301600 4.50 1448308800 4.51 1448316000 4.51 1448323200 4.51 1448330400 4.51 1448337600 4.52 1448344800 4.51 1448352000 4.53 1448359200 4.52 1448366400 4.51 1448373600 4.52 1448380800 4.51 1448388000 4.52 1448395200 4.53 1448402400 4.52 1448409600 4.53 1448416800 4.55 1448424000 4.55 1448431200 4.53 1448438400 4.54 1448445600 4.55 1448452800 4.55 1448460000 4.53 1448467200 4.54 1448474400 4.55 1448481600 4.55 1448488800 4.55 1448496000 4.56 1448503200 4.55 1448510400 4.55 1448517600 4.55 1448524800 4.55 1448532000 4.56 1448539200 4.57 1448546400 4.56 1448553600 4.57 1448560800 4.57 1448568000 4.56 1448575200 4.57 1448582400 4.58 1448589600 4.57 1448596800 4.58 1448604000 4.58 1448611200 4.58 1448618400 4.58 1448625600 4.58 1448632800 4.56 1448640000 4.58 1448647200 4.58 1448654400 4.57 1448661600 4.57 1448668800 4.57 1448676000 4.57 1448683200 4.57 1448690400 4.57 1448697600 4.57 1448704800 4.57 1448712000 4.56 1448719200 4.57 1448726400 4.58 1448733600 4.57 1448740800 4.58 1448748000 4.58 1448755200 4.58 1448762400 4.58 1448769600 4.58 1448776800 4.58 1448784000 4.58 1448791200 4.58 1448798400 4.58 1448805600 4.58 1448812800 4.58 1448820000 4.58 1448827200 4.58 1448834400 4.58 1448841600 4.58 1448848800 4.58 1448856000 4.58 1448863200 4.58 1448870400 4.58 1448877600 4.58 1448884800 4.58 1448892000 4.58 1448899200 4.57 1448906400 4.57 1448913600 4.56 1448920800 4.56 1448935200 4.55 1448928000 4.55 1448942400 4.55 1448949600 4.54 1448956800 4.54 1448964000 4.54 1448971200 4.56 1448978400 4.54 1448985600 4.54 1448992800 4.55 1449000000 4.55 1449007200 4.56 1449014400 4.56 1449021600 4.56 1449028800 4.56 1449036000 4.56 1449050400 4.57 1449057600 4.57 1449064800 4.57 1449072000 4.57 1449079200 4.56 1449086400 4.57 1449093600 4.55 1449100800 4.57 1449108000 4.57 1449115200 4.57 1449122400 4.57 1449129600 4.58 1449136800 4.58 1449144000 4.57 1449151200 4.57 1449158400 4.56 1449165600 4.56 1449172800 4.58 1449180000 4.57 1449187200 4.58 1449194400 4.57 1449201600 4.52 1449208800 4.52 1449216000 4.56 1449223200 4.55 1449230400 4.54 1449237600 4.55 1449244800 4.58 1449252000 4.58 1449259200 4.58 1449266400 4.58 1449273600 4.57 1449280800 4.58 1449288000 4.57 1449295200 4.57 1449302400 4.57 1449309600 4.56 1449316800 4.57 1449324000 4.56 1449331200 4.57 1449338400 4.56 1449345600 4.57 1449352800 4.56 1449360000 4.55 1449367200 4.57 1449374400 4.56 1449381600 4.56 1449388800 4.57 1449396000 4.57 1449403200 4.57 1449410400 4.56 1449417600 4.57 1449424800 4.55 1449432000 4.55 1449439200 4.56 1449446400 4.56 1449453600 4.56 1449460800 4.56 1449468000 4.52 1449475200 4.54 1449482400 4.57 1449489600 4.54 1449496800 4.56 1449504000 4.55 1449511200 4.55 1449518400 4.54 1449525600 4.55 1449532800 4.56 1449540000 4.55 1449547200 4.55 1449554400 4.55 1449561600 4.55 1449568800 4.55 1449576000 4.56 1449583200 4.56 1449590400 4.56 1449597600 4.56 1449604800 4.56 1449612000 4.56 1449619200 4.56 1449626400 4.56 1449633600 4.52 1449640800 4.52 1449648000 4.52 1449655200 4.52 1449662400 4.53 1449669600 4.52 1449676800 4.52 1449684000 4.52 1449691200 4.55 1449698400 4.53 1449705600 4.53 1449712800 4.53 1449720000 4.54 1449727200 4.50 1449734400 4.53 1449741600 4.52 1449748800 4.54 1449756000 4.49 1449763200 4.49 1449770400 4.52 1449777600 4.50 1449784800 4.52 1449792000 4.52 1449799200 4.52 1449806400 4.51 1449813600 4.50 1449820800 4.52 1449828000 4.51 1449835200 4.50 1449842400 4.51 1449849600 4.52 1449856800 4.50 1449864000 4.52 1449871200 4.50 1449878400 4.51 1449885600 4.51 1449892800 4.53 1449900000 4.51 1449907200 4.52 1449914400 4.51 1449921600 4.52 1449928800 4.51 1449936000 4.51 1449943200 4.51 1449950400 4.51 1449957600 4.50 1449964800 4.51 1449972000 4.52 1449979200 4.52 1449986400 4.52 1449993600 4.52 1450000800 4.52 1450008000 4.50 1450015200 4.50 1450022400 4.51 1450029600 4.50 1450036800 4.51 1450044000 4.51 1450051200 4.49 1450058400 4.50 1450065600 4.49 1450072800 4.46 1450080000 4.52 1450087200 4.52 1450094400 4.51 1450101600 4.54 1450108800 4.54 1450116000 4.53 1450123200 4.53 1450130400 4.53 1450137600 4.53 1450144800 4.53 1450152000 4.50 1450159200 4.54 1450166400 4.53 1450173600 4.53 1450180800 4.53 1450188000 4.53 1450195200 4.54 1450202400 4.53 1450209600 4.54 1450216800 4.54 1450224000 4.53 1450231200 4.54 1450238400 4.50 1450245600 4.52 1450252800 4.54 1450260000 4.53 1450267200 4.53 1450274400 4.52 1450281600 4.50 1450288800 4.51 1450296000 4.52 1450303200 4.52 1450310400 4.53 1450317600 4.53 1450324800 4.51 1450332000 4.52 1450339200 4.52 1450346400 4.53 1450353600 4.54 1450360800 4.52 1450368000 4.53 1450375200 4.54 1450382400 4.53 1450389600 4.54 1450396800 4.54 1450404000 4.54 1450411200 4.53 1450418400 4.53 1450425600 4.53 1450432800 4.54 1450440000 4.54 1450447200 4.54 1450454400 4.54 1450461600 4.52 1450468800 4.53 1450476000 4.54 1450483200 4.54 1450490400 4.52 1450497600 4.53 1450504800 4.53 1450512000 4.54 1450519200 4.54 1450526400 4.53 1450533600 4.54 1450540800 4.54 1450548000 4.54 1450555200 4.53 1450562400 4.54 1450569600 4.55 1450576800 4.54 1450584000 4.53 1450591200 4.52 1450605600 4.54 1450612800 4.54 1450620000 4.54 1450627200 4.54 1450634400 4.54 1450641600 4.53 1450648800 4.54 1450656000 4.53 1450663200 4.54 1450670400 4.55 1450677600 4.55 1450684800 4.56 1450692000 4.56 1450699200 4.59 1450706400 4.59 1450713600 4.58 1450720800 4.59 1450728000 4.58 1450735200 4.58 1450742400 4.59 1450749600 4.59 1450756800 4.61 1450764000 4.60 1450771200 4.61 1450778400 4.59 1450785600 4.60 1450792800 4.59 1450800000 4.58 1450807200 4.55 1450814400 4.59 1450821600 4.58 1450828800 4.59 1450836000 4.59 1450843200 4.59 1450850400 4.57 1450857600 4.60 1450864800 4.59 1450872000 4.60 1450879200 4.59 1450886400 4.59 1450893600 4.59 1450900800 4.60 1450908000 4.60 1450915200 4.60 1450922400 4.59 1450929600 4.60 1450936800 4.58 1450944000 4.59 1450951200 4.60 1450958400 4.59 1450965600 4.60 1450972800 4.58 1450980000 4.59 1450987200 4.59 1450994400 4.60 1451001600 4.58 1451008800 4.58 1451016000 4.60 1451023200 4.58 1451030400 4.59 1451037600 4.58 1451044800 4.58 1451052000 4.58 1451059200 4.60 1451066400 4.58 1451073600 4.59 1451080800 4.59 1451088000 4.60 1451095200 4.60 1451102400 4.60 1451109600 4.60 1451116800 4.60 1451124000 4.59 1451131200 4.59 1451138400 4.57 1451145600 4.58 1451152800 4.59 1451160000 4.60 1451167200 4.60 1451174400 4.60 1451181600 4.60 1451188800 4.60 1451196000 4.60 1451203200 4.59 1451210400 4.59 1451217600 4.58 1451224800 4.59 1451232000 4.58 1451239200 4.59 1451246400 4.58 1451253600 4.59 1451260800 4.58 1451268000 4.58 1451275200 4.59 1451282400 4.58 1451289600 4.57 1451296800 4.58 1451304000 4.57 1451311200 4.57 1451318400 4.59 1451325600 4.57 1451332800 4.57 1451340000 4.58 1451347200 4.59 1451354400 4.57 1451361600 4.57 1451368800 4.58 1451376000 4.58 1451383200 4.59 1451390400 4.59 1451397600 4.57 1451404800 4.58 1451412000 4.57 1451419200 4.58 1451426400 4.57 1451433600 4.58 1451440800 4.58 1451448000 4.57 1451455200 4.58 1451462400 4.58 1451469600 4.58 1451476800 4.59 1451484000 4.58 1451491200 4.59 1451498400 4.58 1451505600 4.59 1451512800 4.58 1451520000 4.57 1451527200 4.57 1451534400 4.58 1451541600 4.57 1451548800 4.59 1451556000 4.58 1451563200 4.59 1451570400 4.59 1451577600 4.57 1451584800 4.59 1451592000 4.58 1451599200 4.59 1451613600 4.57 1451606400 4.59 1451620800 4.59 1451628000 4.57 1451635200 4.59 1451642400 4.57 1451649600 4.57 1451656800 4.59 1451664000 4.57 1451671200 4.57 1451678400 4.57 1451685600 4.59 1451692800 4.59 1451700000 4.59 1451707200 4.59 1451714400 4.59 1451721600 4.59 1451728800 4.59 1451736000 4.59 1451743200 4.59 1451750400 4.58 1451757600 4.58 1451764800 4.58 1451772000 4.58 1451779200 4.58 1451786400 4.59 1451793600 4.59 1451800800 4.59 1451808000 4.59 1451815200 4.59 1451822400 4.58 1451829600 4.59 1451836800 4.59 1451844000 4.57 1451851200 4.58 1451858400 4.59 1451865600 4.59 1451872800 4.59 1451880000 4.59 1451887200 4.58 1451894400 4.58 1451901600 4.59 1451908800 4.63 1451916000 4.61 1451923200 4.63 1451930400 4.65 1451937600 4.64 1451944800 4.66 1451952000 4.64 1451959200 4.65 1451966400 4.65 1451973600 4.62 1451980800 4.63 1451988000 4.63 1451995200 4.64 1452002400 4.62 1452009600 4.63 1452016800 4.63 1452024000 4.64 1452031200 4.63 1452038400 4.64 1452045600 4.62 1452052800 4.64 1452060000 4.62 1452067200 4.62 1452074400 4.61 1452081600 4.62 1452088800 4.62 1452096000 4.64 1452103200 4.62 1452110400 4.63 1452117600 4.63 1452124800 4.61 1452132000 4.61 1452139200 4.63 1452146400 4.60 1452153600 4.61 1452160800 4.61 1452168000 4.59 1452175200 4.60 1452182400 4.61 1452189600 4.60 1452196800 4.61 1452204000 4.61 1452211200 4.61 1452218400 4.61 1452225600 4.61 1452232800 4.61 1452240000 4.60 1452247200 4.61 1452254400 4.59 1452261600 4.60 1452268800 4.61 1452276000 4.61 1452283200 4.61 1452290400 4.61 1452297600 4.61 1452304800 4.61 1452312000 4.60 1452319200 4.60 1452326400 4.61 1452333600 4.61 1452340800 4.58 1452348000 4.59 1452355200 4.58 1452362400 4.59 1452369600 4.61 1452376800 4.60 1452384000 4.59 1452391200 4.60 1452398400 4.60 1452405600 4.60 1452412800 4.60 1452420000 4.59 1452427200 4.59 1452434400 4.58 1452441600 4.59 1452448800 4.60 1452456000 4.60 1452463200 4.60 1452470400 4.60 1452477600 4.60 1452484800 4.59 1452492000 4.60 1452499200 4.60 1452506400 4.60 1452513600 4.59 1452520800 4.60 1452528000 4.61 1452535200 4.61 1452542400 4.60 1452549600 4.58 1452556800 4.58 1452564000 4.59 1452571200 4.58 1452578400 4.57 1452592800 4.59 1452600000 4.57 1452607200 4.58 1452614400 4.61 1452621600 4.59 1452628800 4.59 1452636000 4.61 1452643200 4.62 1452650400 4.63 1452657600 4.62 1452664800 4.62 1452672000 4.61 1452679200 4.62 1452686400 4.62 1452693600 4.66 1452700800 4.63 1452708000 4.61 1452715200 4.63 1452722400 4.63 1452729600 4.64 1452736800 4.63 1452744000 4.63 1452751200 4.62 1452758400 4.63 1452765600 4.62 1452772800 4.63 1452780000 4.62 1452787200 4.64 1452794400 4.63 1452801600 4.63 1452808800 4.63 1452816000 4.63 1452823200 4.62 1452830400 4.63 1452837600 4.63 1452844800 4.62 1452852000 4.63 1452859200 4.63 1452866400 4.62 1452873600 4.62 1452880800 4.63 1452888000 4.62 1452895200 4.62 1452902400 4.61 1452909600 4.62 1452916800 4.62 1452924000 4.61 1452931200 4.63 1452938400 4.61 1452945600 4.60 1452952800 4.61 1452960000 4.61 1452967200 4.62 1452974400 4.62 1452981600 4.61 1452988800 4.62 1452996000 4.62 1453003200 4.63 1453010400 4.63 1453017600 4.63 1453024800 4.61 1453032000 4.63 1453039200 4.61 1453046400 4.61 1453053600 4.62 1453060800 4.63 1453068000 4.63 1453075200 4.63 1453082400 4.63 1453089600 4.64 1453096800 4.62 1453104000 4.62 1453111200 4.62 1453118400 4.64 1453125600 4.61 1453132800 4.61 1453140000 4.61 1453147200 4.62 1453154400 4.63 1453161600 4.63 1453168800 4.62 1453176000 4.62 1453183200 4.61 1453190400 4.64 1453197600 4.63 1453204800 4.62 1453212000 4.62 1453219200 4.64 1453226400 4.63 1453233600 4.62 1453240800 4.63 1453248000 4.62 1453255200 4.64 1453262400 4.63 1453269600 4.63 1453276800 4.64 1453284000 4.64 1453291200 4.64 1453298400 4.63 1453305600 4.65 1453312800 4.65 1453320000 4.66 1453327200 4.65 1453334400 4.65 1453341600 4.64 1453348800 4.64 1453356000 4.63 1453363200 4.61 1453370400 4.62 1453377600 4.63 1453384800 4.61 1453392000 4.63 1453399200 4.50 1453406400 4.52 1453413600 4.51 1453420800 4.51 1453428000 4.51 1453435200 4.51 1453442400 4.49 1453449600 4.51 1453456800 4.61 1453464000 4.49 1453471200 4.61 1453478400 4.60 1453485600 4.59 1453492800 4.61 1453500000 4.61 1453507200 4.61 1453514400 4.60 1453521600 4.61 1453528800 4.62 1453536000 4.62 1453543200 4.63 1453550400 4.62 1453557600 4.61 1453564800 4.61 1453572000 4.63 1453579200 4.62 1453586400 4.61 1453593600 4.60 1453600800 4.61 1453608000 4.61 1453615200 4.61 1453622400 4.61 1453629600 4.62 1453636800 4.61 1453644000 4.59 1453651200 4.59 1453658400 4.60 1453665600 4.61 1453672800 4.60 1453680000 4.60 1453687200 4.61 1453694400 4.62 1453701600 4.60 1453708800 4.60 1453716000 4.61 1453723200 4.72 1453730400 4.75 1453737600 4.76 1453744800 4.74 1453752000 4.76 1453759200 4.75 1453766400 4.75 1453773600 4.77 1453780800 4.77 1453788000 4.74 1453795200 4.75 1453802400 4.75 1453809600 4.76 1453816800 4.74 1453824000 4.75 1453831200 4.64 1453838400 4.66 1453845600 4.64 1453852800 4.66 1453860000 4.65 1453867200 4.64 1453874400 4.65 1453881600 4.64 1453888800 4.63 1453896000 4.64 1453903200 4.62 1453910400 4.62 1453917600 4.64 1453924800 4.64 1453932000 4.64 1453939200 4.64 1453946400 4.63 1453953600 4.63 1453960800 4.63 1453968000 4.65 1453975200 4.64 1453982400 4.64 1453989600 4.64 1453996800 4.65 1454004000 4.64 1454011200 4.64 1454018400 4.63 1454025600 4.65 1454032800 4.63 1454040000 4.65 1454047200 4.65 1454054400 4.65 1454061600 4.65 1454068800 4.65 1454076000 4.62 1454083200 4.62 1454090400 4.65 1454097600 4.65 1454104800 4.65 1454112000 4.65 1454119200 4.64 1454126400 4.64 1454133600 4.65 1454140800 4.64 1454148000 4.64 1454155200 4.65 1454162400 4.64 1454169600 4.64 1454176800 4.65 1454184000 4.65 1454191200 4.61 1454198400 4.63 1454205600 4.62 1454212800 4.65 1454220000 4.63 1454227200 4.65 1454234400 4.64 1454241600 4.63 1454248800 4.62 1454256000 4.65 1454263200 4.64 1454270400 4.63 1454277600 4.63 1454292000 4.64 1454284800 4.64 1454299200 4.64 1454306400 4.65 1454313600 4.62 1454320800 4.61 1454328000 4.62 1454335200 4.61 1454342400 4.62 1454349600 4.60 1454356800 4.61 1454364000 4.60 1454371200 4.60 1454378400 4.61 1454385600 4.60 1454392800 4.62 1454400000 4.61 1454407200 4.60 1454414400 4.62 1454421600 4.62 1454428800 4.62 1454436000 4.64 1454443200 4.64 1454450400 4.63 1454457600 4.64 1454464800 4.64 1454472000 4.62 1454479200 4.63 1454486400 4.64 1454493600 4.64 1454500800 4.60 1454508000 4.63 1454515200 4.64 1454522400 4.62 1454529600 4.63 1454536800 4.62 1454544000 4.65 1454551200 4.65 1454558400 4.65 1454565600 4.62 1454572800 4.65 1454580000 4.63 1454587200 4.61 1454594400 4.64 1454601600 4.63 1454608800 4.63 1454616000 4.63 1454623200 4.63 1454630400 4.64 1454637600 4.64 1454644800 4.64 1454652000 4.61 1454659200 4.63 1454666400 4.62 1454673600 4.63 1454680800 4.63 1454688000 4.62 1454695200 4.63 1454702400 4.64 1454709600 4.62 1454716800 4.62 1454724000 4.62 1454731200 4.63 1454738400 4.63 1454745600 4.63 1454752800 4.63 1454760000 4.62 1454767200 4.63 1454774400 4.62 1454781600 4.62 1454788800 4.62 1454796000 4.63 1454803200 4.63 1454810400 4.63 1454817600 4.63 1454824800 4.62 1454832000 4.64 1454839200 4.62 1454846400 4.64 1454853600 4.64 1454860800 4.64 1454868000 4.62 1454875200 4.62 1454882400 4.64 1454889600 4.64 1454896800 4.64 1454904000 4.64 1454911200 4.64 1454918400 4.63 1454925600 4.63 1454932800 4.63 1454940000 4.63 1454947200 4.63 1454954400 4.64 1454961600 4.63 1454968800 4.64 1454976000 4.63 1454983200 4.63 1454990400 4.64 1454997600 4.62 1455004800 4.62 1455012000 4.62 1455019200 4.63 1455026400 4.64 1455033600 4.63 1455040800 4.63 1455048000 4.63 1455055200 4.63 1455062400 4.63 1455069600 4.63 1455076800 4.61 1455084000 4.61 1455091200 4.62 1455098400 4.62 1455105600 4.62 1455112800 4.62 1455120000 4.62 1455127200 4.63 1455134400 4.62 1455141600 4.62 1455148800 4.63 1455156000 4.62 1455163200 4.61 1455170400 4.61 1455177600 4.61 1455184800 4.61 1455192000 4.62 1455199200 4.61 1455206400 4.62 1455213600 4.62 1455220800 4.62 1455228000 4.62 1455235200 4.60 1455242400 4.61 1455249600 4.62 1455256800 4.63 1455264000 4.63 1455271200 4.62 1455278400 4.63 1455285600 4.62 1455292800 4.61 1455300000 4.62 1455307200 4.63 1455314400 4.60 1455321600 4.62 1455328800 4.63 1455336000 4.60 1455343200 4.61 1455350400 4.63 1455357600 4.63 1455364800 4.61 1455372000 4.62 1455379200 4.61 1455386400 4.62 1455393600 4.62 1455400800 4.62 1455408000 4.61 1455415200 4.62 1455422400 4.62 1455429600 4.62 1455436800 4.62 1455444000 4.61 1455451200 4.61 1455458400 4.63 1455465600 4.61 1455472800 4.62 1455480000 4.63 1455487200 4.62 1455494400 4.63 1455501600 4.63 1455508800 4.61 1455516000 4.60 1455530400 4.60 1455537600 4.60 1455544800 4.61 1455552000 4.60 1455559200 4.61 1455566400 4.60 1455573600 4.61 1455580800 4.60 1455588000 4.61 1455595200 4.58 1455602400 4.58 1455609600 4.59 1455616800 4.59 1455624000 4.58 1455631200 4.58 1455638400 4.60 1455645600 4.59 1455652800 4.59 1455660000 4.59 1455667200 4.58 1455674400 4.59 1455681600 4.58 1455688800 4.59 1455696000 4.59 1455703200 4.59 1455710400 4.58 1455717600 4.59 1455724800 4.58 1455732000 4.57 1455739200 4.58 1455746400 4.54 1455753600 4.56 1455760800 4.58 1455768000 4.56 1455775200 4.55 1455782400 4.57 1455789600 4.57 1455796800 4.57 1455804000 4.55 1455811200 4.55 1455818400 4.55 1455825600 4.57 1455832800 4.57 1455840000 4.57 1455847200 4.56 1455854400 4.55 1455861600 4.55 1455868800 4.56 1455876000 4.55 1455883200 4.55 1455890400 4.56 1455897600 4.56 1455904800 4.56 1455912000 4.56 1455919200 4.54 1455926400 4.56 1455933600 4.57 1455940800 4.57 1455948000 4.57 1455955200 4.57 1455962400 4.55 1455969600 4.57 1455976800 4.56 1455984000 4.57 1455991200 4.55 1455998400 4.56 1456005600 4.55 1456012800 4.56 1456020000 4.56 1456027200 4.55 1456034400 4.57 1456041600 4.57 1456048800 4.55 1456056000 4.55 1456063200 4.55 1456070400 4.56 1456077600 4.57 1456084800 4.56 1456092000 4.57 1456099200 4.57 1456106400 4.57 1456113600 4.57 1456120800 4.56 1456128000 4.54 1456135200 4.56 1456142400 4.57 1456149600 4.56 1456156800 4.56 1456164000 4.56 1456171200 4.56 1456178400 4.57 1456185600 4.57 1456192800 4.55 1456200000 4.56 1456207200 4.55 1456214400 4.55 1456221600 4.56 1456228800 4.56 1456236000 4.54 1456243200 4.55 1456250400 4.54 1456257600 4.56 1456264800 4.55 1456272000 4.56 1456279200 4.55 1456286400 4.55 1456293600 4.54 1456300800 4.55 1456308000 4.56 1456315200 4.57 1456322400 4.55 1456329600 4.55 1456336800 4.56 1456344000 4.55 1456351200 4.55 1456358400 4.55 1456365600 4.55 1456372800 4.55 1456380000 4.53 1456387200 4.55 1456394400 4.55 1456401600 4.54 1456408800 4.55 1456416000 4.55 1456423200 4.55 1456430400 4.56 1456437600 4.56 1456444800 4.54 1456452000 4.56 1456459200 4.57 1456466400 4.55 1456473600 4.57 1456480800 4.56 1456488000 4.55 1456495200 4.55 1456502400 4.54 1456509600 4.54 1456516800 4.54 1456524000 4.55 1456531200 4.54 1456538400 4.54 1456545600 4.56 1456552800 4.55 1456560000 4.54 1456567200 4.54 1456574400 4.55 1456581600 4.55 1456588800 4.55 1456596000 4.54 1456603200 4.56 1456610400 4.56 1456617600 4.55 1456624800 4.54 1456632000 4.55 1456639200 4.55 1456646400 4.55 1456653600 4.55 1456660800 4.54 1456668000 4.54 1456675200 4.55 1456682400 4.56 1456689600 4.56 1456696800 4.55 1456704000 4.56 1456711200 4.56 1456718400 4.53 1456725600 4.52 1456732800 4.54 1456740000 4.53 1456747200 4.53 1456754400 4.54 1456761600 4.54 1456768800 4.54 1456776000 4.53 1456783200 4.53 1456797600 4.53 1456790400 4.52 1456804800 4.53 1456812000 4.53 1456819200 4.53 1456826400 4.53 1456833600 4.52 1456840800 4.53 1456848000 4.54 1456855200 4.54 1456862400 4.52 1456869600 4.52 1456876800 4.53 1456884000 4.53 1456891200 4.53 1456898400 4.53 1456905600 4.53 1456912800 4.53 1456920000 4.53 1456927200 4.53 1456934400 4.52 1456941600 4.53 1456948800 4.53 1456956000 4.53 1456963200 4.53 1456970400 4.53 1456977600 4.53 1456984800 4.53 1456992000 4.53 1456999200 4.53 1457006400 4.54 1457013600 4.53 1457020800 4.53 1457028000 4.53 1457035200 4.54 1457042400 4.53 1457049600 4.53 1457056800 4.54 1457064000 4.53 1457071200 4.55 1457078400 4.53 1457085600 4.54 1457092800 4.53 1457100000 4.53 1457107200 4.54 1457114400 4.54 1457121600 4.55 1457128800 4.55 1457136000 4.55 1457143200 4.54 1457150400 4.55 1457157600 4.55 1457164800 4.55 1457172000 4.55 1457179200 4.55 1457186400 4.55 1457193600 4.55 1457200800 4.55 1457208000 4.55 1457215200 4.55 1457222400 4.55 1457229600 4.55 1457236800 4.55 1457244000 4.57 1457251200 4.56 1457258400 4.55 1457265600 4.55 1457272800 4.55 1457280000 4.55 1457287200 4.55 1457294400 4.55 1457301600 4.55 1457308800 4.55 1457316000 4.55 1457323200 4.55 1457330400 4.55 1457337600 4.55 1457344800 4.54 1457352000 4.55 1457359200 4.54 1457366400 4.54 1457373600 4.54 1457380800 4.55 1457388000 4.54 1457395200 4.55 1457402400 4.52 1457409600 4.52 1457416800 4.52 1457424000 4.52 1457431200 4.52 1457438400 4.52 1457445600 4.52 1457452800 4.52 1457460000 4.52 1457467200 4.52 1457474400 4.52 1457481600 4.52 1457488800 4.52 1457496000 4.52 1457503200 4.51 1457510400 4.52 1457517600 4.51 1457524800 4.51 1457532000 4.51 1457539200 4.51 1457546400 4.52 1457553600 4.52 1457560800 4.55 1457568000 4.55 1457575200 4.55 1457582400 4.54 1457589600 4.54 1457596800 4.55 1457604000 4.55 1457611200 4.55 1457618400 4.55 1457625600 4.56 1457632800 4.56 1457640000 4.55 1457647200 4.55 1457654400 4.56 1457661600 4.56 1457668800 4.55 1457676000 4.55 1457683200 4.55 1457690400 4.56 1457697600 4.57 1457704800 4.56 1457712000 4.58 1457719200 4.57 1457726400 4.56 1457733600 4.56 1457740800 4.56 1457748000 4.56 1457755200 4.56 1457762400 4.56 1457769600 4.57 1457776800 4.58 1457784000 4.58 1457791200 4.57 1457798400 4.58 1457805600 4.57 1457812800 4.57 1457820000 4.57 1457827200 4.57 1457834400 4.57 1457841600 4.58 1457848800 4.57 1457856000 4.57 1457863200 4.55 1457870400 4.55 1457877600 4.57 1457884800 4.57 1457892000 4.54 1457899200 4.56 1457906400 4.56 1457913600 4.56 1457920800 4.56 1457928000 4.56 1457935200 4.55 1457942400 4.54 1457949600 4.55 1457956800 4.54 1457964000 4.56 1457971200 4.56 1457978400 4.55 1457985600 4.56 1457992800 4.56 1458000000 4.56 1458007200 4.56 1458014400 4.54 1458021600 4.54 1458028800 4.55 1458036000 4.55 1458043200 4.55 1458050400 4.55 1458057600 4.55 1458064800 4.56 1458072000 4.55 1458079200 4.56 1458086400 4.55 1458093600 4.56 1458100800 4.55 1458108000 4.55 1458115200 4.55 1458122400 4.55 1458129600 4.54 1458136800 4.54 1458144000 4.54 1458151200 4.55 1458158400 4.56 1458165600 4.56 1458172800 4.56 1458180000 4.56 1458187200 4.56 1458194400 4.56 1458201600 4.56 1458208800 4.56 1458216000 4.56 1458223200 4.56 1458230400 4.56 1458237600 4.56 1458244800 4.56 1458252000 4.56 1458259200 4.56 1458266400 4.56 1458273600 4.56 1458280800 4.56 1458288000 4.56 1458295200 4.57 1458302400 4.56 1458309600 4.57 1458316800 4.56 1458324000 4.56 1458331200 4.56 1458338400 4.56 1458345600 4.56 1458352800 4.56 1458360000 4.56 1458367200 4.56 1458374400 4.56 1458381600 4.56 1458388800 4.56 1458396000 4.56 1458403200 4.56 1458410400 4.56 1458417600 4.56 1458424800 4.56 1458432000 4.56 1458439200 4.56 1458446400 4.57 1458453600 4.56 1458460800 4.57 1458468000 4.57 1458475200 4.57 1458482400 4.57 1458489600 4.57 1458496800 4.57 1458504000 4.57 1458511200 4.57 1458518400 4.57 1458525600 4.57 1458532800 4.57 1458540000 4.57 1458547200 4.57 1458554400 4.57 1458561600 4.57 1458568800 4.57 1458576000 4.57 1458583200 4.57 1458590400 4.57 1458597600 4.57 1458604800 4.57 1458612000 4.57 1458619200 4.57 1458626400 4.57 1458633600 4.57 1458640800 4.57 1458648000 4.58 1458655200 4.58 1458662400 4.58 1458669600 4.59 1458676800 4.59 1458684000 4.58 1458691200 4.59 1458698400 4.59 1458705600 4.59 1458712800 4.59 1458720000 4.55 1458727200 4.55 1458734400 4.54 1458741600 4.54 1458748800 4.55 1458756000 4.55 1458763200 4.54 1458770400 4.54 1458777600 4.54 1458784800 4.54 1458792000 4.55 1458799200 4.54 1458806400 4.55 1458813600 4.55 1458820800 4.55 1458828000 4.54 1458835200 4.54 1458842400 4.54 1458849600 4.54 1458856800 4.51 1458864000 4.48 1458871200 4.47 1458878400 4.48 1458885600 4.47 1458892800 4.48 1458900000 4.48 1458907200 4.48 1458914400 4.48 1458921600 4.48 1458928800 4.48 1458936000 4.49 1458943200 4.48 1458950400 4.49 1458957600 4.48 1458964800 4.48 1458972000 4.48 1458979200 4.49 1458986400 4.48 1458993600 4.48 1459000800 4.48 1459008000 4.49 1459015200 4.48 1459022400 4.49 1459029600 4.48 1459036800 4.48 1459044000 4.48 1459051200 4.48 1459058400 4.48 1459065600 4.48 1459072800 4.48 1459080000 4.49 1459087200 4.48 1459094400 4.48 1459101600 4.48 1459108800 4.48 1459116000 4.48 1459123200 4.48 1459130400 4.48 1459137600 4.48 1459144800 4.48 1459152000 4.48 1459159200 4.47 1459166400 4.48 1459173600 4.47 1459180800 4.48 1459188000 4.48 1459195200 4.48 1459202400 4.47 1459209600 4.47 1459216800 4.46 1459224000 4.46 1459231200 4.46 1459238400 4.47 1459245600 4.46 1459252800 4.46 1459260000 4.46 1459267200 4.46 1459274400 4.46 1459281600 4.46 1459288800 4.46 1459296000 4.46 1459303200 4.46 1459310400 4.46 1459317600 4.46 1459324800 4.47 1459332000 4.47 1459339200 4.47 1459346400 4.47 1459353600 4.46 1459360800 4.46 1459368000 4.46 1459375200 4.46 1459382400 4.46 1459389600 4.46 1459396800 4.46 1459404000 4.46 1459411200 4.46 1459418400 4.46 1459425600 4.46 1459432800 4.46 1459440000 4.46 1459447200 4.46 1459454400 4.46 1459461600 4.47 1459476000 4.46 1459468800 4.46 1459483200 4.46 1459490400 4.46 1459497600 4.46 1459504800 4.46 1459512000 4.46 1459519200 4.47 1459526400 4.46 1459533600 4.46 1459540800 4.46 1459548000 4.48 1459555200 4.46 1459562400 4.46 1459569600 4.46 1459576800 4.46 1459584000 4.46 1459591200 4.46 1459598400 4.46 1459605600 4.46 1459612800 4.46 1459620000 4.46 1459627200 4.46 1459634400 4.46 1459641600 4.46 1459648800 4.46 1459656000 4.46 1459663200 4.46 1459670400 4.46 1459677600 4.46 1459684800 4.46 1459692000 4.46 1459699200 4.46 1459706400 4.46 1459713600 4.46 1459720800 4.46 1459728000 4.46 1459735200 4.46 1459742400 4.46 1459749600 4.46 1459756800 4.46 1459764000 4.46 1459771200 4.46 1459778400 4.46 1459785600 4.46 1459792800 4.46 1459800000 4.46 1459807200 4.46 1459814400 4.46 1459821600 4.46 1459828800 4.45 1459836000 4.47 1459843200 4.47 1459850400 4.47 1459857600 4.46 1459864800 4.46 1459872000 4.46 1459879200 4.46 1459886400 4.46 1459893600 4.45 1459900800 4.45 1459908000 4.45 1459915200 4.46 1459922400 4.46 1459929600 4.46 1459936800 4.46 1459944000 4.46 1459951200 4.46 1459958400 4.47 1459965600 4.45 1459972800 4.45 1459980000 4.45 1459987200 4.46 1459994400 4.46 1460001600 4.46 1460008800 4.46 1460016000 4.46 1460023200 4.46 1460030400 4.46 1460037600 4.46 1460044800 4.46 1460052000 4.46 1460059200 4.45 1460066400 4.45 1460073600 4.45 1460080800 4.45 1460088000 4.46 1460095200 4.46 1460102400 4.46 1460109600 4.46 1460116800 4.46 1460124000 4.46 1460131200 4.46 1460138400 4.46 1460145600 4.46 1460152800 4.46 1460160000 4.46 1460167200 4.47 1460174400 4.47 1460181600 4.47 1460188800 4.47 1460196000 4.47 1460203200 4.47 1460210400 4.47 1460217600 4.47 1460224800 4.47 1460232000 4.47 1460239200 4.47 1460246400 4.47 1460253600 4.47 1460260800 4.47 1460268000 4.47 1460275200 4.47 1460282400 4.47 1460289600 4.47 1460296800 4.49 1460304000 4.49 1460311200 4.49 1460318400 4.48 1460325600 4.48 1460332800 4.48 1460340000 4.48 1460347200 4.48 1460354400 4.48 1460361600 4.48 1460368800 4.49 1460376000 4.49 1460383200 4.49 1460390400 4.49 1460397600 4.48 1460404800 4.48 1460412000 4.48 1460419200 4.48 1460426400 4.48 1460433600 4.48 1460440800 4.48 1460448000 4.48 1460455200 4.48 1460462400 4.48 1460469600 4.48 1460476800 4.48 1460484000 4.48 1460491200 4.48 1460498400 4.48 1460505600 4.48 1460512800 4.48 1460520000 4.47 1460527200 4.47 1460534400 4.47 1460541600 4.48 1460548800 4.48 1460556000 4.48 1460563200 4.48 1460570400 4.48 1460577600 4.48 1460584800 4.48 1460592000 4.48 1460599200 4.48 1460606400 4.48 1460613600 4.47 1460620800 4.47 1460628000 4.47 1460635200 4.47 1460642400 4.47 1460649600 4.48 1460656800 4.48 1460664000 4.48 1460671200 4.48 1460678400 4.48 1460685600 4.48 1460692800 4.48 1460700000 4.48 1460707200 4.48 1460714400 4.48 1460721600 4.48 1460728800 4.47 1460736000 4.48 1460743200 4.48 1460750400 4.48 1460757600 4.47 1460764800 4.47 1460772000 4.47 1460779200 4.48 1460786400 4.48 1460793600 4.48 1460800800 4.48 1460808000 4.48 1460815200 4.48 1460822400 4.48 1460829600 4.48 1460836800 4.48 1460844000 4.48 1460851200 4.48 1460858400 4.48 1460865600 4.48 1460872800 4.48 1460880000 4.48 1460887200 4.48 1460894400 4.48 1460901600 4.48 1460908800 4.48 1460916000 4.48 1460923200 4.48 1460930400 4.48 1460937600 4.48 1460944800 4.48 1460952000 4.48 1460959200 4.48 1460966400 4.48 1460973600 4.48 1460980800 4.48 1460988000 4.48 1460995200 4.48 1461002400 4.48 1461009600 4.48 1461016800 4.48 1461024000 4.48 1461031200 4.47 1461038400 4.47 1461045600 4.47 1461052800 4.47 1461060000 4.48 1461067200 4.48 1461074400 4.48 1461081600 4.48 1461088800 4.48 1461096000 4.48 1461103200 4.47 1461110400 4.47 1461117600 4.47 1461124800 4.46 1461132000 4.46 1461139200 4.46 1461146400 4.47 1461153600 4.47 1461160800 4.47 1461168000 4.47 1461175200 4.47 1461182400 4.47 1461189600 4.47 1461196800 4.47 1461204000 4.47 1461211200 4.47 1461218400 4.47 1461225600 4.48 1461232800 4.48 1461240000 4.48 1461247200 4.48 1461254400 4.47 1461261600 4.47 1461268800 4.47 1461276000 4.47 1461283200 4.47 1461290400 4.47 1461297600 4.47 1461304800 4.47 1461312000 4.47 1461319200 4.47 1461326400 4.47 1461333600 4.46 1461340800 4.47 1461348000 4.46 1461355200 4.46 1461362400 4.46 1461369600 4.46 1461376800 4.46 1461384000 4.46 1461391200 4.46 1461398400 4.46 1461405600 4.46 1461412800 4.46 1461420000 4.46 1461427200 4.46 1461434400 4.46 1461441600 4.46 1461448800 4.46 1461456000 4.46 1461463200 4.46 1461470400 4.46 1461477600 4.46 1461484800 4.46 1461492000 4.46 1461499200 4.46 1461506400 4.46 1461513600 4.46 1461520800 4.46 1461528000 4.46 1461535200 4.46 1461542400 4.46 1461549600 4.46 1461556800 4.46 1461564000 4.46 1461571200 4.46 1461578400 4.46 1461585600 4.46 1461592800 4.46 1461600000 4.46 1461607200 4.46 1461614400 4.46 1461621600 4.46 1461628800 4.46 1461636000 4.46 1461643200 4.46 1461650400 4.46 1461657600 4.46 1461664800 4.46 1461672000 4.46 1461679200 4.46 1461686400 4.46 1461693600 4.46 1461700800 4.48 1461708000 4.47 1461715200 4.48 1461722400 4.48 1461729600 4.48 1461736800 4.48 1461744000 4.48 1461751200 4.47 1461758400 4.48 1461765600 4.48 1461772800 4.46 1461780000 4.46 1461787200 4.46 1461794400 4.46 1461801600 4.46 1461808800 4.46 1461816000 4.46 1461823200 4.46 1461830400 4.46 1461837600 4.45 1461844800 4.47 1461852000 4.47 1461859200 4.47 1461866400 4.47 1461873600 4.47 1461880800 4.47 1461888000 4.47 1461895200 4.47 1461902400 4.46 1461909600 4.47 1461916800 4.47 1461924000 4.47 1461931200 4.47 1461938400 4.45 1461945600 4.45 1461952800 4.45 1461960000 4.45 1461967200 4.45 1461974400 4.45 1461981600 4.45 1461988800 4.45 1461996000 4.46 1462003200 4.46 1462010400 4.45 1462017600 4.46 1462024800 4.45 1462032000 4.41 1462039200 4.39 1462046400 4.39 1462053600 4.41 1462068000 4.40 1462060800 4.39 1462075200 4.41 1462082400 4.40 1462089600 4.41 1462096800 4.40 1462104000 4.41 1462111200 4.40 1462118400 4.41 1462125600 4.39 1462132800 4.39 1462140000 4.39 1462147200 4.39 1462154400 4.39 1462161600 4.39 1462168800 4.39 1462176000 4.39 1462183200 4.40 1462190400 4.40 1462197600 4.40 1462204800 4.40 1462212000 4.42 1462219200 4.40 1462226400 4.39 1462233600 4.40 1462240800 4.40 1462248000 4.40 1462255200 4.40 1462262400 4.39 1462269600 4.39 1462276800 4.39 1462284000 4.39 1462291200 4.39 1462298400 4.39 1462305600 4.39 1462312800 4.39 1462320000 4.38 1462327200 4.38 1462334400 4.38 1462341600 4.38 1462348800 4.39 1462356000 4.39 1462363200 4.39 1462370400 4.39 1462377600 4.39 1462384800 4.39 1462392000 4.39 1462399200 4.39 1462406400 4.39 1462413600 4.37 1462420800 4.37 1462428000 4.37 1462435200 4.43 1462442400 4.42 1462449600 4.43 1462456800 4.43 1462464000 4.43 1462471200 4.42 1462478400 4.43 1462485600 4.43 1462492800 4.43 1462500000 4.43 1462507200 4.43 1462514400 4.43 1462521600 4.44 1462528800 4.44 1462536000 4.44 1462543200 4.43 1462550400 4.43 1462557600 4.44 1462564800 4.42 1462572000 4.41 1462579200 4.40 1462586400 4.40 1462593600 4.40 1462600800 4.40 1462608000 4.39 1462615200 4.39 1462622400 4.40 1462629600 4.41 1462636800 4.41 1462644000 4.41 1462651200 4.42 1462658400 4.40 1462665600 4.40 1462672800 4.41 1462680000 4.41 1462687200 4.41 1462694400 4.42 1462701600 4.42 1462708800 4.42 1462716000 4.42 1462723200 4.42 1462730400 4.42 1462737600 4.42 1462744800 4.42 1462752000 4.43 1462759200 4.42 1462766400 4.43 1462773600 4.42 1462780800 4.42 1462788000 4.42 1462795200 4.42 1462802400 4.42 1462809600 4.43 1462816800 4.42 1462824000 4.42 1462831200 4.42 1462838400 4.42 1462845600 4.41 1462852800 4.45 1462860000 4.42 1462867200 4.42 1462874400 4.42 1462881600 4.41 1462888800 4.41 1462896000 4.41 1462903200 4.41 1462910400 4.41 1462917600 4.40 1462924800 4.41 1462932000 4.40 1462939200 4.41 1462946400 4.41 1462953600 4.40 1462960800 4.41 1462968000 4.41 1462975200 4.40 1462982400 4.40 1462989600 4.40 1462996800 4.41 1463004000 4.41 1463011200 4.42 1463018400 4.42 1463025600 4.40 1463032800 4.40 1463040000 4.40 1463047200 4.41 1463054400 4.42 1463061600 4.42 1463068800 4.42 1463076000 4.41 1463083200 4.41 1463090400 4.41 1463097600 4.41 1463104800 4.40 1463112000 4.41 1463119200 4.48 1463126400 4.47 1463133600 4.48 1463140800 4.50 1463148000 4.50 1463155200 4.50 1463162400 4.48 1463169600 4.48 1463176800 4.49 1463184000 4.49 1463191200 4.49 1463198400 4.49 1463205600 4.49 1463212800 4.49 1463220000 4.49 1463227200 4.49 1463234400 4.49 1463241600 4.49 1463248800 4.49 1463256000 4.49 1463263200 4.49 1463270400 4.49 1463277600 4.49 1463284800 4.49 1463292000 4.47 1463299200 4.48 1463306400 4.49 1463313600 4.48 1463320800 4.48 1463328000 4.48 1463335200 4.47 1463342400 4.48 1463349600 4.47 1463356800 4.48 1463364000 4.48 1463371200 4.48 1463378400 4.47 1463385600 4.47 1463392800 4.47 1463400000 4.48 1463407200 4.49 1463414400 4.48 1463421600 4.48 1463428800 4.48 1463436000 4.49 1463443200 4.49 1463450400 4.47 1463457600 4.47 1463464800 4.47 1463472000 4.47 1463479200 4.46 1463486400 4.47 1463493600 4.46 1463500800 4.46 1463508000 4.46 1463515200 4.46 1463522400 4.46 1463529600 4.47 1463536800 4.47 1463544000 4.47 1463551200 4.46 1463558400 4.46 1463565600 4.47 1463572800 4.47 1463580000 4.47 1463587200 4.47 1463594400 4.46 1463601600 4.47 1463608800 4.47 1463616000 4.47 1463623200 4.46 1463630400 4.46 1463637600 4.47 1463644800 4.48 1463652000 4.47 1463659200 4.46 1463666400 4.46 1463673600 4.46 1463680800 4.46 1463688000 4.51 1463695200 4.46 1463702400 4.46 1463709600 4.46 1463716800 4.47 1463724000 4.46 1463731200 4.47 1463738400 4.46 1463745600 4.47 1463752800 4.48 1463760000 4.47 1463767200 4.47 1463774400 4.47 1463781600 4.46 1463788800 4.47 1463796000 4.46 1463803200 4.46 1463810400 4.47 1463817600 4.47 1463824800 4.47 1463832000 4.48 1463839200 4.47 1463846400 4.48 1463853600 4.47 1463860800 4.47 1463868000 4.47 1463875200 4.48 1463882400 4.48 1463889600 4.48 1463896800 4.48 1463904000 4.48 1463911200 4.48 1463918400 4.48 1463925600 4.48 1463932800 4.48 1463940000 4.48 1463947200 4.48 1463954400 4.48 1463961600 4.48 1463968800 4.48 1463976000 4.48 1463983200 4.48 1463990400 4.48 1463997600 4.48 1464004800 4.48 1464012000 4.48 1464019200 4.47 1464026400 4.47 1464033600 4.48 1464040800 4.48 1464048000 4.48 1464055200 4.48 1464062400 4.48 1464069600 4.49 1464076800 4.48 1464084000 4.48 1464091200 4.48 1464098400 4.48 1464105600 4.48 1464112800 4.48 1464120000 4.48 1464127200 4.46 1464134400 4.46 1464141600 4.46 1464148800 4.45 1464156000 4.45 1464163200 4.45 1464170400 4.46 1464177600 4.46 1464184800 4.46 1464192000 4.46 1464199200 4.46 1464206400 4.46 1464213600 4.46 1464220800 4.46 1464228000 4.46 1464235200 4.46 1464242400 4.46 1464249600 4.46 1464256800 4.46 1464264000 4.46 1464271200 4.46 1464278400 4.46 1464285600 4.45 1464292800 4.48 1464300000 4.46 1464307200 4.48 1464314400 4.48 1464321600 4.47 1464328800 4.47 1464336000 4.47 1464343200 4.46 1464350400 4.47 1464357600 4.47 1464364800 4.48 1464372000 4.47 1464379200 4.48 1464386400 4.47 1464393600 4.47 1464400800 4.47 1464408000 4.48 1464415200 4.47 1464422400 4.47 1464429600 4.47 1464436800 4.47 1464444000 4.47 1464451200 4.47 1464458400 4.47 1464465600 4.48 1464472800 4.47 1464480000 4.48 1464487200 4.47 1464494400 4.48 1464501600 4.48 1464508800 4.47 1464516000 4.47 1464523200 4.48 1464530400 4.49 1464537600 4.49 1464544800 4.49 1464552000 4.49 1464559200 4.49 1464566400 4.50 1464573600 4.50 1464580800 4.50 1464588000 4.50 1464595200 4.49 1464602400 4.49 1464609600 4.49 1464616800 4.49 1464624000 4.49 1464631200 4.49 1464638400 4.49 1464645600 4.49 1464652800 4.49 1464660000 4.49 1464667200 4.49 1464674400 4.48 1464681600 4.49 1464688800 4.49 1464696000 4.49 1464703200 4.48 1464710400 4.48 1464717600 4.48 1464724800 4.48 1464732000 4.48 1464746400 4.48 1464739200 4.47 1464753600 4.48 1464760800 4.47 1464768000 4.47 1464775200 4.47 1464782400 4.49 1464789600 4.47 1464796800 4.47 1464804000 4.48 1464811200 4.47 1464818400 4.47 1464825600 4.47 1464832800 4.47 1464840000 4.48 1464847200 4.48 1464854400 4.48 1464861600 4.47 1464868800 4.46 1464876000 4.47 1464883200 4.47 1464890400 4.46 1464897600 4.47 1464904800 4.46 1464912000 4.47 1464919200 4.47 1464926400 4.47 1464933600 4.47 1464940800 4.47 1464948000 4.46 1464955200 4.47 1464962400 4.47 1464969600 4.47 1464976800 4.47 1464984000 4.47 1464991200 4.47 1464998400 4.47 1465005600 4.47 1465012800 4.48 1465020000 4.47 1465027200 4.47 1465034400 4.47 1465041600 4.47 1465048800 4.47 1465056000 4.47 1465063200 4.46 1465070400 4.47 1465077600 4.42 1465084800 4.42 1465092000 4.47 1465099200 4.47 1465106400 4.47 1465113600 4.46 1465120800 4.46 1465128000 4.46 1465135200 4.48 1465142400 4.49 1465149600 4.49 1465156800 4.49 1465164000 4.49 1465171200 4.49 1465178400 4.49 1465185600 4.49 1465192800 4.49 1465200000 4.50 1465207200 4.49 1465214400 4.49 1465221600 4.49 1465228800 4.50 1465236000 4.49 1465243200 4.49 1465250400 4.49 1465257600 4.49 1465264800 4.50 1465272000 4.50 1465279200 4.49 1465286400 4.49 1465293600 4.49 1465300800 4.49 1465308000 4.49 1465315200 4.49 1465322400 4.49 1465329600 4.49 1465336800 4.49 1465344000 4.49 1465351200 4.49 1465358400 4.49 1465365600 4.49 1465372800 4.49 1465380000 4.49 1465387200 4.49 1465394400 4.49 1465401600 4.49 1465408800 4.49 1465416000 4.49 1465423200 4.49 1465430400 4.49 1465437600 4.47 1465444800 4.48 1465452000 4.49 1465459200 4.49 1465466400 4.47 1465473600 4.49 1465480800 4.48 1465488000 4.48 1465495200 4.48 1465502400 4.48 1465509600 4.48 1465516800 4.48 1465524000 4.48 1465531200 4.48 1465538400 4.48 1465545600 4.48 1465552800 4.48 1465560000 4.48 1465567200 4.48 1465574400 4.47 1465581600 4.47 1465588800 4.47 1465596000 4.46 1465603200 4.47 1465610400 4.47 1465617600 4.47 1465624800 4.47 1465632000 4.47 1465639200 4.47 1465646400 4.47 1465653600 4.47 1465660800 4.47 1465682340 4.47 1465682400 4.47 1465689600 4.47 1465696800 4.47 1465704000 4.47 1465711200 4.47 1465718400 4.47 1465725600 4.46 1465732800 4.47 1465740000 4.47 1465747200 4.47 1465754400 4.47 1465761600 4.47 1465768800 4.47 1465776000 4.47 1465783200 4.47 1465790400 4.47 1465797600 4.47 1465804800 4.47 1465812000 4.47 1465819200 4.47 1465826400 4.47 1465833600 4.47 1465840800 4.47 1465848000 4.47 1465855200 4.47 1465862400 4.47 1465869600 4.47 1465876800 4.47 1465884000 4.47 1465891200 4.47 1465898400 4.47 1465905600 4.47 1465912800 4.46 1465920000 4.47 1465927200 4.46 1465934400 4.46 1465941600 4.45 1465948800 4.45 1465956000 4.45 1465963200 4.45 1465970400 4.45 1465977600 4.45 1465984800 4.45 1465992000 4.44 1465999200 4.44 1466006400 4.44 1466013600 4.44 1466020800 4.44 1466028000 4.43 1466035200 4.43 1466042400 4.43 1466049600 4.42 1466056800 4.42 1466064000 4.41 1466071200 4.41 1466078400 4.41 1466085600 4.41 1466092800 4.41 1466100000 4.41 1466107200 4.42 1466114400 4.42 1466121600 4.42 1466128800 4.41 1466136000 4.42 1466143200 4.42 1466150400 4.42 1466157600 4.43 1466164800 4.43 1466172000 4.42 1466179200 4.42 1466186400 4.42 1466193600 4.43 1466200800 4.43 1466208000 4.43 1466215200 4.43 1466222400 4.43 1466229600 4.42 1466236800 4.43 1466244000 4.43 1466251200 4.43 1466258400 4.43 1466265600 4.42 1466272800 4.42 1466280000 4.42 1466287200 4.42 1466294400 4.42 1466301600 4.42 1466308800 4.42 1466316000 4.42 1466323200 4.42 1466330400 4.42 1466337600 4.42 1466344800 4.42 1466352000 4.42 1466359200 4.44 1466366400 4.44 1466373600 4.44 1466380800 4.43 1466388000 4.43 1466395200 4.43 1466402400 4.43 1466409600 4.43 1466416800 4.43 1466424000 4.43 1466431200 4.43 1466438400 4.43 1466445600 4.43 1466452800 4.43 1466460000 4.43 1466467200 4.44 1466474400 4.44 1466481600 4.44 1466488800 4.44 1466496000 4.44 1466503200 4.44 1466510400 4.44 1466517600 4.44 1466524800 4.46 1466532000 4.45 1466539200 4.46 1466546400 4.46 1466553600 4.46 1466560800 4.46 1466568000 4.46 1466575200 4.46 1466582400 4.46 1466589600 4.46 1466596800 4.46 1466604000 4.45 1466611200 4.45 1466618400 4.46 1466625600 4.46 1466632800 4.46 1466640000 4.46 1466647200 4.45 1466654400 4.45 1466661600 4.46 1466668800 4.43 1466676000 4.43 1466683200 4.43 1466690400 4.43 1466697600 4.43 1466704800 4.43 1466712000 4.43 1466719200 4.43 1466726400 4.43 1466733600 4.43 1466740800 4.43 1466748000 4.43 1466755200 4.43 1466762400 4.43 1466769600 4.43 1466776800 4.43 1466784000 4.44 1466791200 4.43 1466798400 4.43 1466805600 4.43 1466812800 4.44 1466820000 4.43 1466827200 4.44 1466834400 4.43 1466841600 4.43 1466848800 4.43 1466856000 4.43 1466863200 4.43 1466870400 4.44 1466877600 4.43 1466884800 4.43 1466892000 4.44 1466899200 4.44 1466906400 4.44 1466913600 4.44 1466920800 4.44 1466928000 4.44 1466935200 4.44 1466942400 4.44 1466949600 4.44 1466956800 4.44 1466964000 4.44 1466971200 4.44 1466978400 4.44 1466985600 4.44 1466992800 4.44 1467000000 4.44 1467007200 4.43 1467014400 4.43 1467021600 4.43 1467028800 4.43 1467036000 4.43 1467043200 4.43 1467050400 4.43 1467057600 4.43 1467064800 4.42 1467072000 4.42 1467079200 4.42 1467086400 4.43 1467093600 4.42 1467100800 4.42 1467108000 4.42 1467115200 4.43 1467122400 4.42 1467129600 4.42 1467136800 4.42 1467144000 4.42 1467151200 4.42 1467158400 4.41 1467165600 4.41 1467172800 4.41 1467180000 4.41 1467187200 4.42 1467194400 4.42 1467201600 4.41 1467208800 4.40 1467216000 4.41 1467223200 4.41 1467230400 4.42 1467237600 4.41 1467244800 4.42 1467252000 4.42 1467259200 4.42 1467266400 4.42 1467273600 4.42 1467280800 4.42 1467288000 4.42 1467295200 4.41 1467302400 4.41 1467309600 4.40 1467316800 4.41 1467324000 4.41 1467338400 4.41 1467331200 4.40 1467345600 4.39 1467352800 4.39 1467360000 4.39 1467367200 4.38 1467374400 4.38 1467381600 4.41 1467388800 4.41 1467396000 4.41 1467403200 4.41 1467410400 4.41 1467417600 4.41 1467424800 4.41 1467432000 4.41 1467439200 4.41 1467446400 4.41 1467453600 4.41 1467460800 4.41 1467468000 4.41 1467475200 4.45 1467482400 4.41 1467489600 4.41 1467496800 4.41 1467504000 4.41 1467511200 4.41 1467518400 4.41 1467525600 4.41 1467532800 4.41 1467540000 4.42 1467547200 4.42 1467554400 4.42 1467561600 4.42 1467568800 4.42 1467576000 4.42 1467583200 4.42 1467590400 4.42 1467597600 4.42 1467604800 4.42 1467612000 4.41 1467619200 4.42 1467626400 4.41 1467633600 4.42 1467640800 4.41 1467648000 4.42 1467655200 4.42 1467662400 4.42 1467669600 4.42 1467676800 4.44 1467684000 4.41 1467691200 4.41 1467698400 4.41 1467705600 4.42 1467712800 4.41 1467720000 4.42 1467727200 4.41 1467734400 4.41 1467741600 4.41 1467748800 4.41 1467756000 4.39 1467763200 4.40 1467770400 4.40 1467777600 4.39 1467784800 4.39 1467792000 4.39 1467799200 4.39 1467806400 4.39 1467813600 4.38 1467820800 4.39 1467828000 4.39 1467835200 4.39 1467842400 4.39 1467849600 4.39 1467856800 4.39 1467864000 4.39 1467871200 4.40 1467878400 4.40 1467885600 4.39 1467892800 4.40 1467900000 4.40 1467907200 4.41 1467914400 4.42 1467921600 4.41 1467928800 4.41 1467936000 4.41 1467943200 4.41 1467950400 4.41 1467957600 4.42 1467964800 4.42 1467972000 4.41 1467979200 4.42 1467986400 4.42 1467993600 4.43 1468000800 4.42 1468008000 4.42 1468015200 4.42 1468022400 4.42 1468029600 4.41 1468036800 4.42 1468044000 4.41 1468051200 4.41 1468058400 4.41 1468065600 4.41 1468072800 4.41 1468080000 4.41 1468087200 4.42 1468094400 4.40 1468101600 4.40 1468108800 4.40 1468116000 4.40 1468123200 4.40 1468130400 4.40 1468137600 4.40 1468144800 4.40 1468152000 4.40 1468159200 4.40 1468166400 4.40 1468173600 4.40 1468180800 4.40 1468188000 4.39 1468195200 4.40 1468202400 4.40 1468209600 4.40 1468216800 4.40 1468224000 4.41 1468231200 4.40 1468238400 4.40 1468245600 4.40 1468252800 4.40 1468260000 4.40 1468267200 4.40 1468274400 4.40 1468281600 4.40 1468288800 4.39 1468296000 4.40 1468303200 4.39 1468310400 4.39 1468317600 4.39 1468324800 4.39 1468332000 4.39 1468339200 4.39 1468346400 4.39 1468353600 4.41 1468360800 4.41 1468368000 4.41 1468375200 4.40 1468382400 4.41 1468389600 4.41 1468396800 4.41 1468404000 4.41 1468411200 4.41 1468418400 4.41 1468425600 4.41 1468432800 4.41 1468440000 4.42 1468447200 4.41 1468454400 4.41 1468461600 4.41 1468468800 4.40 1468476000 4.40 1468483200 4.40 1468490400 4.41 1468497600 4.41 1468504800 4.41 1468512000 4.41 1468519200 4.40 1468526400 4.41 1468533600 4.40 1468540800 4.40 1468548000 4.41 1468555200 4.41 1468562400 4.41 1468569600 4.41 1468576800 4.41 1468584000 4.41 1468591200 4.41 1468598400 4.41 1468605600 4.41 1468612800 4.41 1468620000 4.41 1468627200 4.41 1468634400 4.41 1468641600 4.41 1468648800 4.41 1468656000 4.41 1468663200 4.41 1468670400 4.42 1468677600 4.42 1468684800 4.42 1468692000 4.42 1468699200 4.42 1468706400 4.41 1468713600 4.42 1468720800 4.41 1468728000 4.42 1468735200 4.42 1468742400 4.42 1468749600 4.42 1468756800 4.42 1468764000 4.41 1468771200 4.42 1468778400 4.41 1468785600 4.41 1468792800 4.41 1468800000 4.42 1468807200 4.42 1468814400 4.42 1468821600 4.42 1468828800 4.43 1468836000 4.42 1468843200 4.41 1468850400 4.42 1468857600 4.42 1468864800 4.42 1468872000 4.43 1468879200 4.42 1468886400 4.43 1468893600 4.42 1468900800 4.43 1468908000 4.43 1468915200 4.43 1468922400 4.43 1468929600 4.43 1468936800 4.43 1468944000 4.43 1468951200 4.42 1468958400 4.42 1468965600 4.41 1468972800 4.42 1468980000 4.43 1468987200 4.43 1468994400 4.43 1469001600 4.43 1469008800 4.43 1469016000 4.44 1469023200 4.44 1469030400 4.45 1469037600 4.44 1469044800 4.45 1469052000 4.44 1469059200 4.45 1469066400 4.44 1469073600 4.44 1469080800 4.44 1469088000 4.45 1469095200 4.43 1469102400 4.44 1469109600 4.44 1469116800 4.44 1469124000 4.43 1469131200 4.44 1469138400 4.43 1469145600 4.43 1469152800 4.43 1469160000 4.43 1469167200 4.43 1469174400 4.43 1469181600 4.43 1469188800 4.43 1469196000 4.43 1469203200 4.43 1469210400 4.43 1469217600 4.43 1469224800 4.40 1469232000 4.42 1469239200 4.42 1469246400 4.42 1469253600 4.41 1469260800 4.41 1469268000 4.41 1469275200 4.41 1469282400 4.41 1469289600 4.41 1469296800 4.41 1469304000 4.41 1469311200 4.41 1469318400 4.41 1469325600 4.41 1469332800 4.41 1469340000 4.41 1469347200 4.41 1469354400 4.41 1469361600 4.41 1469368800 4.41 1469376000 4.42 1469383200 4.41 1469390400 4.41 1469397600 4.41 1469404800 4.40 1469412000 4.40 1469419200 4.40 1469426400 4.39 1469433600 4.40 1469440800 4.40 1469448000 4.40 1469455200 4.40 1469462400 4.40 1469469600 4.40 1469476800 4.39 1469484000 4.40 1469491200 4.40 1469498400 4.40 1469505600 4.40 1469512800 4.40 1469520000 4.41 1469527200 4.41 1469534400 4.40 1469541600 4.40 1469548800 4.40 1469556000 4.40 1469563200 4.41 1469570400 4.40 1469577600 4.41 1469584800 4.41 1469592000 4.41 1469599200 4.40 1469606400 4.41 1469613600 4.40 1469620800 4.40 1469628000 4.40 1469635200 4.40 1469642400 4.39 1469649600 4.40 1469656800 4.40 1469664000 4.39 1469671200 4.39 1469678400 4.38 1469685600 4.39 1469692800 4.39 1469700000 4.38 1469707200 4.39 1469714400 4.39 1469721600 4.39 1469728800 4.39 1469736000 4.39 1469743200 4.39 1469750400 4.39 1469757600 4.39 1469764800 4.40 1469772000 4.39 1469779200 4.39 1469786400 4.39 1469793600 4.39 1469800800 4.39 1469808000 4.39 1469815200 4.39 1469822400 4.39 1469829600 4.39 1469836800 4.39 1469844000 4.39 1469851200 4.41 1469858400 4.40 1469865600 4.40 1469872800 4.40 1469880000 4.40 1469887200 4.40 1469894400 4.40 1469901600 4.39 1469908800 4.40 1469916000 4.39 1469923200 4.34 1469930400 4.39 1469937600 4.39 1469944800 4.39 1469952000 4.39 1469959200 4.39 1469966400 4.40 1469973600 4.39 1469980800 4.39 1469988000 4.39 1469995200 4.39 1470002400 4.39 1470016800 4.39 1470009600 4.39 1470024000 4.39 1470031200 4.39 1470038400 4.39 1470045600 4.40 1470052800 4.40 1470060000 4.40 1470067200 4.40 1470074400 4.40 1470081600 4.40 1470088800 4.39 1470096000 4.40 1470103200 4.41 1470110400 4.41 1470117600 4.41 1470124800 4.41 1470132000 4.40 1470139200 4.40 1470146400 4.40 1470153600 4.40 1470160800 4.40 1470168000 4.41 1470175200 4.40 1470182400 4.40 1470189600 4.40 1470196800 4.40 1470204000 4.40 1470211200 4.40 1470218400 4.40 1470225600 4.40 1470232800 4.40 1470240000 4.41 1470247200 4.37 1470254400 4.41 1470261600 4.40 1470268800 4.41 1470276000 4.40 1470283200 4.41 1470290400 4.41 1470297600 4.41 1470304800 4.41 1470312000 4.40 1470319200 4.40 1470326400 4.40 1470333600 4.39 1470340800 4.40 1470348000 4.40 1470355200 4.40 1470362400 4.40 1470369600 4.40 1470376800 4.41 1470384000 4.36 1470391200 4.42 1470398400 4.41 1470405600 4.41 1470412800 4.42 1470420000 4.42 1470427200 4.42 1470434400 4.41 1470441600 4.41 1470448800 4.41 1470456000 4.42 1470463200 4.42 1470470400 4.41 1470477600 4.42 1470484800 4.42 1470492000 4.42 1470499200 4.41 1470506400 4.42 1470513600 4.42 1470520800 4.42 1470528000 4.42 1470535200 4.42 1470542400 4.42 1470549600 4.42 1470556800 4.42 1470564000 4.42 1470571200 4.42 1470578400 4.42 1470585600 4.42 1470592800 4.42 1470600000 4.42 1470607200 4.43 1470614400 4.43 1470621600 4.43 1470628800 4.43 1470636000 4.43 1470643200 4.43 1470650400 4.43 1470657600 4.42 1470664800 4.42 1470672000 4.42 1470679200 4.42 1470686400 4.42 1470693600 4.42 1470700800 4.42 1470708000 4.42 1470715200 4.42 1470722400 4.42 1470729600 4.42 1470736800 4.41 1470744000 4.42 1470751200 4.42 1470758400 4.40 1470765600 4.41 1470772800 4.41 1470780000 4.41 1470787200 4.42 1470794400 4.42 1470801600 4.41 1470808800 4.41 1470816000 4.41 1470823200 4.41 1470830400 4.41 1470837600 4.41 1470844800 4.41 1470852000 4.41 1470859200 4.41 1470866400 4.41 1470873600 4.41 1470880800 4.42 1470888000 4.42 1470895200 4.42 1470902400 4.43 1470909600 4.42 1470916800 4.43 1470924000 4.44 1470931200 4.44 1470938400 4.44 1470945600 4.43 1470952800 4.43 1470960000 4.43 1470967200 4.44 1470974400 4.45 1470981600 4.44 1470988800 4.44 1470996000 4.44 1471003200 4.44 1471010400 4.44 1471017600 4.44 1471024800 4.44 1471032000 4.44 1471039200 4.43 1471046400 4.44 1471053600 4.43 1471060800 4.43 1471068000 4.43 1471075200 4.43 1471082400 4.43 1471089600 4.43 1471096800 4.43 1471104000 4.43 1471111200 4.43 1471118400 4.43 1471125600 4.43 1471132800 4.43 1471140000 4.43 1471147200 4.43 1471154400 4.43 1471161600 4.43 1471168800 4.43 1471176000 4.43 1471183200 4.43 1471190400 4.43 1471197600 4.43 1471204800 4.43 1471212000 4.43 1471219200 4.43 1471226400 4.43 1471233600 4.43 1471240800 4.43 1471248000 4.44 1471255200 4.44 1471262400 4.44 1471269600 4.44 1471276800 4.43 1471284000 4.43 1471291200 4.44 1471298400 4.44 1471305600 4.43 1471312800 4.43 1471320000 4.44 1471327200 4.43 1471334400 4.44 1471341600 4.43 1471348800 4.43 1471356000 4.44 1471363200 4.43 1471370400 4.43 1471377600 4.43 1471384800 4.43 1471392000 4.43 1471399200 4.43 1471406400 4.44 1471413600 4.42 1471420800 4.43 1471428000 4.44 1471435200 4.44 1471442400 4.44 1471449600 4.44 1471456800 4.44 1471464000 4.44 1471471200 4.44 1471478400 4.44 1471485600 4.44 1471492800 4.44 1471500000 4.44 1471507200 4.44 1471514400 4.45 1471521600 4.45 1471528800 4.46 1471536000 4.45 1471543200 4.45 1471550400 4.45 1471557600 4.45 1471564800 4.44 1471572000 4.44 1471579200 4.44 1471586400 4.44 1471593600 4.44 1471600800 4.44 1471608000 4.44 1471615200 4.44 1471622400 4.44 1471629600 4.44 1471636800 4.44 1471644000 4.45 1471651200 4.45 1471658400 4.44 1471665600 4.44 1471672800 4.44 1471680000 4.44 1471687200 4.44 1471694400 4.44 1471701600 4.43 1471708800 4.43 1471716000 4.44 1471723200 4.44 1471730400 4.44 1471737600 4.44 1471744800 4.44 1471752000 4.44 1471759200 4.44 1471766400 4.44 1471773600 4.43 1471780800 4.44 1471788000 4.43 1471795200 4.43 1471802400 4.43 1471809600 4.43 1471816800 4.43 1471824000 4.43 1471831200 4.43 1471838400 4.43 1471845600 4.43 1471852800 4.43 1471860000 4.42 1471867200 4.43 1471874400 4.43 1471881600 4.43 1471888800 4.43 1471896000 4.43 1471903200 4.41 1471910400 4.41 1471917600 4.41 1471924800 4.42 1471932000 4.42 1471939200 4.42 1471946400 4.44 1471953600 4.43 1471960800 4.43 1471968000 4.43 1471975200 4.43 1471982400 4.44 1471989600 4.43 1471996800 4.44 1472004000 4.45 1472011200 4.43 1472018400 4.43 1472025600 4.43 1472032800 4.43 1472040000 4.43 1472047200 4.43 1472054400 4.43 1472061600 4.43 1472068800 4.43 1472076000 4.43 1472083200 4.43 1472090400 4.43 1472097600 4.43 1472104800 4.43 1472112000 4.43 1472119200 4.43 1472126400 4.43 1472133600 4.43 1472140800 4.44 1472148000 4.44 1472155200 4.43 1472162400 4.43 1472169600 4.43 1472176800 4.43 1472184000 4.44 1472191200 4.43 1472198400 4.44 1472205600 4.43 1472212800 4.43 1472220000 4.43 1472227200 4.42 1472234400 4.43 1472241600 4.43 1472248800 4.42 1472256000 4.42 1472263200 4.42 1472270400 4.42 1472277600 4.42 1472284800 4.42 1472292000 4.42 1472299200 4.43 1472306400 4.42 1472313600 4.42 1472320800 4.42 1472328000 4.42 1472335200 4.42 1472342400 4.42 1472349600 4.42 1472356800 4.42 1472364000 4.42 1472371200 4.42 1472378400 4.42 1472385600 4.43 1472392800 4.43 1472400000 4.43 1472407200 4.43 1472414400 4.43 1472421600 4.43 1472428800 4.43 1472436000 4.42 1472443200 4.43 1472450400 4.43 1472457600 4.43 1472464800 4.42 1472472000 4.42 1472479200 4.42 1472486400 4.42 1472493600 4.42 1472500800 4.42 1472508000 4.42 1472515200 4.42 1472522400 4.42 1472529600 4.42 1472536800 4.42 1472551200 4.42 1472558400 4.42 1472565600 4.42 1472572800 4.43 1472580000 4.42 1472587200 4.43 1472594400 4.42 1472601600 4.43 1472608800 4.42 1472616000 4.43 1472623200 4.42 1472630400 4.42 1472637600 4.44 1472644800 4.44 1472652000 4.44 1472659200 4.44 1472666400 4.43 1472673600 4.45 1472680800 4.45 1472695200 4.45 1472688000 4.45 1472702400 4.45 1472709600 4.45 1472716800 4.45 1472724000 4.44 1472731200 4.45 1472738400 4.44 1472745600 4.44 1472752800 4.44 1472760000 4.43 1472767200 4.45 1472774400 4.45 1472781600 4.45 1472788800 4.45 1472796000 4.45 1472803200 4.45 1472810400 4.45 1472817600 4.45 1472824800 4.45 1472832000 4.45 1472839200 4.45 1472846400 4.45 1472853600 4.45 1472860800 4.45 1472868000 4.45 1472875200 4.45 1472882400 4.44 1472889600 4.44 1472896800 4.44 1472904000 4.45 1472911200 4.44 1472918400 4.44 1472925600 4.44 1472932800 4.44 1472940000 4.44 1472947200 4.45 1472954400 4.46 1472961600 4.45 1472968800 4.44 1472976000 4.45 1472983200 4.45 1472990400 4.45 1472997600 4.45 1473004800 4.43 1473012000 4.45 1473019200 4.44 1473026400 4.44 1473033600 4.44 1473040800 4.44 1473048000 4.43 1473055200 4.44 1473062400 4.45 1473069600 4.44 1473076800 4.44 1473084000 4.44 1473091200 4.44 1473098400 4.44 1473105600 4.44 1473112800 4.44 1473120000 4.37 1473127200 4.37 1473134400 4.44 1473141600 4.43 1473148800 4.43 1473156000 4.44 1473163200 4.44 1473170400 4.44 1473177600 4.44 1473184800 4.42 1473192000 4.44 1473199200 4.44 1473206400 4.44 1473213600 4.44 1473220800 4.44 1473228000 4.43 1473235200 4.44 1473242400 4.44 1473249600 4.44 1473256800 4.44 1473264000 4.43 1473271200 4.43 1473278400 4.43 1473285600 4.43 1473292800 4.43 1473300000 4.43 1473307200 4.43 1473314400 4.43 1473321600 4.43 1473328800 4.41 1473336000 4.43 1473343200 4.43 1473350400 4.44 1473357600 4.43 1473364800 4.43 1473372000 4.43 1473379200 4.44 1473386400 4.43 1473393600 4.43 1473400800 4.43 1473408000 4.43 1473415200 4.43 1473422400 4.43 1473429600 4.43 1473436800 4.43 1473444000 4.43 1473451200 4.44 1473458400 4.43 1473465600 4.43 1473472800 4.41 1473480000 4.42 1473487200 4.42 1473494400 4.43 1473501600 4.43 1473508800 4.43 1473516000 4.43 1473523200 4.43 1473530400 4.43 1473537600 4.44 1473544800 4.43 1473552000 4.43 1473559200 4.43 1473566400 4.43 1473573600 4.43 1473580800 4.43 1473588000 4.43 1473595200 4.43 1473602400 4.43 1473609600 4.43 1473616800 4.43 1473624000 4.44 1473631200 4.43 1473638400 4.43 1473645600 4.43 1473652800 4.44 1473660000 4.44 1473667200 4.44 1473674400 4.43 1473681600 4.43 1473688800 4.43 1473696000 4.43 1473703200 4.43 1473710400 4.43 1473717600 4.43 1473724800 4.43 1473732000 4.43 1473739200 4.43 1473746400 4.43 1473753600 4.44 1473760800 4.42 1473768000 4.43 1473775200 4.43 1473782400 4.42 1473789600 4.43 1473796800 4.43 1473804000 4.42 1473811200 4.43 1473818400 4.42 1473825600 4.42 1473832800 4.42 1473840000 4.42 1473847200 4.42 1473854400 4.43 1473861600 4.42 1473868800 4.42 1473876000 4.42 1473883200 4.42 1473890400 4.42 1473897600 4.42 1473904800 4.42 1473912000 4.41 1473919200 4.42 1473926400 4.42 1473933600 4.42 1473940800 4.42 1473948000 4.42 1473955200 4.42 1473962400 4.42 1473969600 4.42 1473976800 4.48 1473984000 4.48 1473991200 4.50 1473998400 4.50 1474005600 4.50 1474012800 4.50 1474020000 4.50 1474027200 4.50 1474034400 4.50 1474041600 4.50 1474048800 4.50 1474056000 4.50 1474063200 4.50 1474070400 4.50 1474077600 4.50 1474084800 4.50 1474092000 4.50 1474099200 4.50 1474106400 4.49 1474113600 4.50 1474120800 4.50 1474128000 4.50 1474135200 4.50 1474142400 4.50 1474149600 4.50 1474156800 4.50 1474164000 4.45 1474171200 4.45 1474178400 4.45 1474185600 4.50 1474192800 4.45 1474200000 4.45 1474207200 4.45 1474214400 4.45 1474221600 4.50 1474228800 4.50 1474236000 4.50 1474243200 4.49 1474250400 4.50 1474257600 4.49 1474264800 4.50 1474272000 4.50 1474279200 4.50 1474286400 4.50 1474293600 4.50 1474300800 4.49 1474308000 4.49 1474315200 4.49 1474322400 4.48 1474329600 4.49 1474336800 4.49 1474344000 4.48 1474351200 4.48 1474358400 4.48 1474365600 4.47 1474372800 4.48 1474380000 4.48 1474387200 4.48 1474394400 4.43 1474401600 4.43 1474408800 4.44 1474416000 4.44 1474423200 4.44 1474430400 4.44 1474437600 4.43 1474444800 4.44 1474452000 4.44 1474459200 4.44 1474466400 4.44 1474473600 4.44 1474480800 4.44 1474488000 4.44 1474495200 4.44 1474502400 4.45 1474509600 4.44 1474516800 4.44 1474524000 4.44 1474531200 4.45 1474538400 4.45 1474545600 4.45 1474552800 4.45 1474560000 4.45 1474567200 4.45 1474574400 4.44 1474581600 4.44 1474588800 4.44 1474596000 4.44 1474603200 4.45 1474610400 4.43 1474617600 4.43 1474624800 4.43 1474632000 4.43 1474639200 4.43 1474646400 4.43 1474653600 4.43 1474660800 4.44 1474668000 4.45 1474675200 4.44 1474682400 4.44 1474689600 4.44 1474696800 4.44 1474704000 4.45 1474711200 4.44 1474718400 4.44 1474725600 4.44 1474732800 4.44 1474740000 4.44 1474747200 4.44 1474754400 4.44 1474761600 4.45 1474768800 4.44 1474776000 4.44 1474783200 4.44 1474790400 4.44 1474797600 4.44 1474804800 4.45 1474812000 4.44 1474819200 4.45 1474826400 4.43 1474833600 4.44 1474840800 4.44 1474848000 4.44 1474855200 4.44 1474862400 4.44 1474869600 4.44 1474876800 4.44 1474884000 4.44 1474891200 4.42 1474898400 4.41 1474905600 4.43 1474912800 4.42 1474920000 4.45 1474927200 4.45 1474934400 4.45 1474941600 4.44 1474948800 4.44 1474956000 4.44 1474963200 4.44 1474970400 4.44 1474977600 4.45 1474984800 4.44 1474992000 4.45 1474999200 4.45 1475006400 4.44 1475013600 4.44 1475020800 4.44 1475028000 4.43 1475035200 4.43 1475042400 4.44 1475049600 4.44 1475056800 4.45 1475064000 4.46 1475071200 4.45 1475078400 4.44 1475085600 4.44 1475092800 4.43 1475100000 4.43 1475107200 4.43 1475114400 4.43 1475121600 4.43 1475128800 4.44 1475136000 4.44 1475143200 4.44 1475150400 4.41 1475157600 4.44 1475164800 4.44 1475172000 4.44 1475179200 4.44 1475186400 4.47 1475193600 4.45 1475200800 4.45 1475208000 4.45 1475215200 4.45 1475222400 4.45 1475229600 4.44 1475236800 4.45 1475244000 4.44 1475251200 4.44 1475258400 4.44 1475265600 4.44 1475272800 4.44 1475287200 4.44 1475280000 4.44 1475294400 4.45 1475301600 4.45 1475308800 4.44 1475316000 4.44 1475323200 4.45 1475330400 4.44 1475337600 4.44 1475344800 4.44 1475352000 4.45 1475359200 4.45 1475366400 4.45 1475373600 4.45 1475380800 4.45 1475388000 4.45 1475395200 4.44 1475402400 4.44 1475409600 4.45 1475416800 4.45 1475424000 4.45 1475431200 4.45 1475438400 4.45 1475445600 4.45 1475452800 4.45 1475460000 4.45 1475467200 4.45 1475474400 4.45 1475481600 4.45 1475488800 4.43 1475496000 4.43 1475503200 4.43 1475510400 4.43 1475517600 4.42 1475524800 4.43 1475532000 4.42 1475539200 4.42 1475546400 4.42 1475553600 4.43 1475560800 4.43 1475568000 4.43 1475575200 4.42 1475582400 4.43 1475589600 4.43 1475596800 4.43 1475604000 4.41 1475611200 4.41 1475618400 4.41 1475625600 4.41 1475632800 4.40 1475640000 4.40 1475647200 4.40 1475654400 4.39 1475661600 4.41 1475668800 4.44 1475676000 4.44 1475683200 4.44 1475690400 4.46 1475697600 4.46 1475704800 4.48 1475712000 4.46 1475719200 4.46 1475726400 4.47 1475733600 4.44 1475740800 4.44 1475748000 4.44 1475755200 4.44 1475762400 4.43 1475769600 4.42 1475776800 4.43 1475784000 4.42 1475791200 4.42 1475798400 4.40 1475805600 4.40 1475812800 4.40 1475820000 4.42 1475827200 4.42 1475834400 4.42 1475841600 4.41 1475848800 4.41 1475856000 4.42 1475863200 4.41 1475870400 4.42 1475877600 4.41 1475884800 4.42 1475892000 4.42 1475899200 4.42 1475906400 4.43 1475913600 4.43 1475920800 4.42 1475928000 4.42 1475935200 4.42 1475942400 4.42 1475949600 4.42 1475956800 4.43 1475964000 4.42 1475971200 4.43 1475978400 4.42 1475985600 4.42 1475992800 4.42 1476000000 4.43 1476007200 4.42 1476014400 4.42 1476021600 4.42 1476028800 4.42 1476036000 4.42 1476043200 4.43 1476050400 4.43 1476057600 4.43 1476064800 4.43 1476072000 4.42 1476079200 4.42 1476086400 4.43 1476093600 4.43 1476100800 4.43 1476108000 4.44 1476115200 4.44 1476122400 4.44 1476129600 4.44 1476136800 4.44 1476144000 4.44 1476151200 4.44 1476158400 4.44 1476165600 4.43 1476172800 4.43 1476180000 4.43 1476187200 4.43 1476194400 4.43 1476201600 4.43 1476208800 4.44 1476216000 4.43 1476223200 4.43 1476230400 4.43 1476237600 4.43 1476244800 4.42 1476252000 4.42 1476259200 4.43 1476266400 4.43 1476273600 4.43 1476280800 4.43 1476288000 4.44 1476295200 4.44 1476302400 4.44 1476309600 4.44 1476316800 4.44 1476324000 4.44 1476331200 4.44 1476338400 4.45 1476345600 4.45 1476352800 4.45 1476360000 4.45 1476367200 4.45 1476374400 4.45 1476381600 4.45 1476388800 4.45 1476396000 4.44 1476403200 4.43 1476410400 4.44 1476417600 4.44 1476424800 4.44 1476432000 4.44 1476439200 4.44 1476446400 4.44 1476453600 4.44 1476460800 4.44 1476468000 4.44 1476475200 4.44 1476482400 4.44 1476489600 4.44 1476496800 4.44 1476504000 4.44 1476511200 4.44 1476518400 4.44 1476525600 4.44 1476532800 4.44 1476540000 4.44 1476547200 4.44 1476554400 4.45 1476561600 4.45 1476568800 4.45 1476576000 4.45 1476583200 4.45 1476590400 4.45 1476597600 4.45 1476604800 4.45 1476612000 4.45 1476619200 4.46 1476626400 4.45 1476633600 4.46 1476640800 4.45 1476648000 4.45 1476655200 4.45 1476662400 4.45 1476669600 4.45 1476676800 4.46 1476684000 4.45 1476691200 4.46 1476698400 4.45 1476705600 4.46 1476712800 4.45 1476720000 4.45 1476727200 4.45 1476734400 4.45 1476741600 4.45 1476748800 4.46 1476756000 4.46 1476763200 4.45 1476770400 4.44 1476777600 4.45 1476784800 4.45 1476792000 4.45 1476799200 4.45 1476806400 4.45 1476813600 4.45 1476820800 4.44 1476828000 4.44 1476835200 4.45 1476842400 4.45 1476849600 4.44 1476856800 4.44 1476864000 4.44 1476871200 4.44 1476878400 4.44 1476885600 4.44 1476892800 4.45 1476900000 4.44 1476907200 4.44 1476914400 4.44 1476921600 4.44 1476928800 4.44 1476936000 4.44 1476943200 4.44 1476950400 4.45 1476957600 4.44 1476964800 4.47 1476972000 4.45 1476979200 4.45 1476986400 4.45 1476993600 4.45 1477000800 4.44 1477008000 4.44 1477015200 4.44 1477022400 4.44 1477029600 4.44 1477036800 4.44 1477044000 4.43 1477051200 4.44 1477058400 4.44 1477065600 4.44 1477072800 4.44 1477080000 4.43 1477087200 4.43 1477094400 4.44 1477101600 4.45 1477108800 4.44 1477116000 4.44 1477123200 4.44 1477130400 4.42 1477137600 4.44 1477144800 4.44 1477152000 4.44 1477159200 4.44 1477166400 4.44 1477173600 4.44 1477180800 4.44 1477188000 4.44 1477195200 4.44 1477202400 4.44 1477209600 4.44 1477216800 4.44 1477224000 4.45 1477231200 4.44 1477238400 4.44 1477245600 4.45 1477252800 4.45 1477260000 4.45 1477267200 4.45 1477274400 4.45 1477281600 4.45 1477288800 4.45 1477296000 4.45 1477303200 4.45 1477310400 4.46 1477317600 4.45 1477324800 4.46 1477332000 4.45 1477339200 4.46 1477346400 4.45 1477353600 4.46 1477360800 4.46 1477368000 4.46 1477375200 4.46 1477382400 4.42 1477389600 4.42 1477396800 4.44 1477404000 4.43 1477411200 4.42 1477418400 4.43 1477425600 4.45 1477432800 4.45 1477440000 4.45 1477447200 4.45 1477454400 4.45 1477461600 4.45 1477468800 4.44 1477476000 4.44 1477483200 4.44 1477490400 4.44 1477497600 4.46 1477504800 4.46 1477512000 4.46 1477519200 4.48 1477526400 4.47 1477533600 4.46 1477540800 4.47 1477548000 4.46 1477555200 4.47 1477562400 4.46 1477569600 4.49 1477576800 4.47 1477584000 4.48 1477591200 4.48 1477598400 4.49 1477605600 4.48 1477612800 4.48 1477620000 4.49 1477627200 4.49 1477634400 4.48 1477641600 4.49 1477648800 4.48 1477656000 4.46 1477663200 4.49 1477670400 4.49 1477677600 4.46 1477684800 4.49 1477692000 4.49 1477699200 4.49 1477706400 4.49 1477713600 4.49 1477720800 4.49 1477728000 4.49 1477735200 4.48 1477742400 4.48 1477749600 4.48 1477756800 4.48 1477807200 4.49 1477814400 4.49 1477821600 4.49 1477828800 4.50 1477836000 4.49 1477843200 4.49 1477850400 4.49 1477857600 4.50 1477864800 4.50 1477872000 4.50 1477879200 4.50 1477886400 4.50 1477893600 4.50 1477900800 4.50 1477908000 4.50 1477915200 4.50 1477922400 4.49 1477929600 4.49 1477936800 4.49 1477944000 4.49 1477951200 4.50 1477965600 4.50 1477958400 4.50 1477972800 4.50 1477980000 4.49 1477987200 4.51 1477994400 4.50 1478001600 4.50 1478008800 4.49 1478016000 4.49 1478023200 4.49 1478030400 4.49 1478037600 4.49 1478044800 4.49 1478052000 4.49 1478059200 4.49 1478066400 4.49 1478073600 4.46 1478080800 4.47 1478088000 4.46 1478095200 4.46 1478102400 4.47 1478109600 4.45 1478116800 4.47 1478124000 4.47 1478131200 4.47 1478138400 4.47 1478145600 4.47 1478152800 4.46 1478160000 4.47 1478167200 4.45 1478174400 4.45 1478181600 4.44 1478188800 4.45 1478196000 4.47 1478203200 4.47 1478210400 4.47 1478217600 4.48 1478224800 4.47 1478232000 4.46 1478239200 4.47 1478246400 4.47 1478253600 4.47 1478260800 4.46 1478268000 4.47 1478275200 4.47 1478282400 4.47 1478289600 4.47 1478296800 4.48 1478304000 4.48 1478311200 4.48 1478318400 4.48 1478325600 4.48 1478332800 4.48 1478340000 4.48 1478347200 4.48 1478354400 4.48 1478361600 4.48 1478368800 4.48 1478376000 4.48 1478383200 4.48 1478390400 4.46 1478397600 4.48 1478404800 4.48 1478412000 4.48 1478419200 4.47 1478426400 4.48 1478433600 4.48 1478440800 4.48 1478448000 4.48 1478455200 4.48 1478462400 4.48 1478469600 4.48 1478476800 4.48 1478484000 4.48 1478491200 4.47 1478498400 4.48 1478505600 4.49 1478512800 4.48 1478520000 4.48 1478527200 4.48 1478534400 4.48 1478541600 4.48 1478548800 4.48 1478556000 4.48 1478563200 4.49 1478570400 4.48 1478577600 4.47 1478584800 4.48 1478592000 4.48 1478599200 4.48 1478606400 4.48 1478613600 4.48 1478620800 4.48 1478628000 4.48 1478635200 4.47 1478642400 4.47 1478649600 4.46 1478656800 4.45 1478664000 4.44 1478671200 4.45 1478678400 4.45 1478685600 4.45 1478692800 4.45 1478700000 4.45 1478707200 4.46 1478714400 4.46 1478721600 4.47 1478728800 4.46 1478736000 4.46 1478743200 4.46 1478750400 4.44 1478757600 4.48 1478764800 4.49 1478772000 4.46 1478779200 4.46 1478786400 4.47 1478793600 4.46 1478800800 4.46 1478808000 4.46 1478815200 4.46 1478822400 4.47 1478829600 4.47 1478836800 4.44 1478844000 4.46 1478851200 4.46 1478858400 4.46 1478865600 4.46 1478872800 4.47 1478880000 4.49 1478887200 4.48 1478894400 4.49 1478901600 4.48 1478908800 4.49 1478916000 4.49 1478923200 4.49 1478930400 4.49 1478937600 4.49 1478944800 4.49 1478952000 4.50 1478959200 4.49 1478966400 4.49 1478973600 4.49 1478980800 4.49 1478988000 4.49 1478995200 4.49 1479002400 4.49 1479009600 4.49 1479016800 4.49 1479024000 4.49 1479031200 4.49 1479038400 4.49 1479045600 4.48 1479052800 4.49 1479060000 4.49 1479067200 4.49 1479074400 4.49 1479081600 4.49 1479088800 4.49 1479096000 4.49 1479103200 4.49 1479110400 4.50 1479117600 4.50 1479124800 4.50 1479132000 4.49 1479139200 4.50 1479146400 4.49 1479153600 4.48 1479160800 4.49 1479168000 4.49 1479175200 4.49 1479182400 4.52 1479189600 4.52 1479196800 4.51 1479204000 4.52 1479211200 4.53 1479218400 4.52 1479225600 4.52 1479232800 4.52 1479240000 4.52 1479247200 4.52 1479254400 4.53 1479261600 4.52 1479268800 4.53 1479276000 4.52 1479283200 4.53 1479290400 4.52 1479297600 4.52 1479304800 4.52 1479312000 4.52 1479319200 4.52 1479326400 4.52 1479333600 4.51 1479340800 4.51 1479348000 4.51 1479355200 4.51 1479362400 4.51 1479369600 4.51 1479376800 4.50 1479384000 4.51 1479391200 4.50 1479398400 4.50 1479405600 4.50 1479412800 4.50 1479420000 4.50 1479427200 4.50 1479434400 4.50 1479441600 4.50 1479448800 4.49 1479456000 4.49 1479463200 4.50 1479470400 4.50 1479477600 4.50 1479484800 4.51 1479492000 4.51 1479499200 4.51 1479506400 4.50 1479513600 4.51 1479520800 4.51 1479528000 4.52 1479535200 4.50 1479542400 4.50 1479549600 4.50 1479556800 4.50 1479564000 4.50 1479571200 4.52 1479578400 4.52 1479585600 4.51 1479592800 4.51 1479600000 4.51 1479607200 4.52 1479614400 4.52 1479621600 4.51 1479628800 4.52 1479636000 4.52 1479643200 4.53 1479650400 4.52 1479657600 4.52 1479664800 4.52 1479672000 4.52 1479679200 4.52 1479686400 4.52 1479693600 4.52 1479700800 4.52 1479708000 4.52 1479715200 4.53 1479722400 4.52 1479729600 4.52 1479736800 4.52 1479744000 4.52 1479751200 4.50 1479758400 4.52 1479765600 4.52 1479772800 4.52 1479780000 4.52 1479787200 4.52 1479794400 4.52 1479801600 4.52 1479808800 4.51 1479816000 4.51 1479823200 4.51 1479830400 4.52 1479837600 4.52 1479844800 4.51 1479852000 4.52 1479859200 4.52 1479866400 4.53 1479880800 4.53 1479888000 4.53 1479895200 4.53 1479902400 4.53 1479909600 4.52 1479916800 4.52 1479924000 4.52 1479931200 4.53 1479938400 4.53 1479945600 4.53 1479952800 4.53 1479960000 4.53 1479967200 4.53 1479974400 4.52 1479981600 4.53 1479988800 4.53 1479996000 4.52 1480003200 4.53 1480010400 4.52 1480017600 4.53 1480024800 4.53 1480032000 4.52 1480039200 4.52 1480046400 4.53 1480053600 4.53 1480060800 4.53 1480068000 4.53 1480075200 4.51 1480082400 4.51 1480089600 4.51 1480096800 4.51 1480104000 4.52 1480111200 4.51 1480118400 4.52 1480125600 4.51 1480132800 4.51 1480140000 4.51 1480147200 4.51 1480154400 4.52 1480161600 4.52 1480168800 4.51 1480176000 4.51 1480183200 4.50 1480190400 4.51 1480197600 4.50 1480204800 4.51 1480212000 4.50 1480219200 4.51 1480226400 4.52 1480233600 4.52 1480240800 4.52 1480248000 4.52 1480255200 4.52 1480262400 4.50 1480269600 4.50 1480276800 4.53 1480284000 4.52 1480291200 4.53 1480298400 4.52 1480305600 4.52 1480312800 4.52 1480320000 4.52 1480327200 4.52 1480334400 4.51 1480341600 4.52 1480348800 4.52 1480356000 4.52 1480363200 4.52 1480370400 4.52 1480377600 4.52 1480384800 4.52 1480392000 4.52 1480399200 4.52 1480406400 4.51 1480413600 4.51 1480420800 4.51 1480428000 4.51 1480435200 4.51 1480442400 4.51 1480449600 4.50 1480456800 4.50 1480464000 4.51 1480471200 4.50 1480478400 4.50 1480485600 4.49 1480492800 4.50 1480500000 4.49 1480507200 4.50 1480514400 4.50 1480521600 4.50 1480528800 4.49 1480536000 4.50 1480543200 4.50 1480557600 4.50 1480550400 4.50 1480564800 4.51 1480572000 4.51 1480579200 4.51 1480586400 4.51 1480593600 4.51 1480600800 4.49 1480608000 4.49 1480615200 4.50 1480622400 4.51 1480629600 4.51 1480636800 4.51 1480644000 4.52 1480651200 4.52 1480658400 4.52 1480665600 4.51 1480672800 4.50 1480680000 4.51 1480687200 4.51 1480694400 4.51 1480701600 4.51 1480708800 4.51 1480716000 4.50 1480723200 4.50 1480730400 4.50 1480737600 4.49 1480744800 4.49 1480752000 4.50 1480759200 4.50 1480766400 4.49 1480773600 4.50 1480780800 4.50 1480788000 4.49 1480795200 4.50 1480802400 4.50 1480809600 4.50 1480816800 4.50 1480824000 4.50 1480831200 4.51 1480838400 4.51 1480845600 4.50 1480852800 4.50 1480860000 4.50 1480867200 4.48 1480874400 4.49 1480881600 4.49 1480888800 4.50 1480896000 4.50 1480903200 4.51 1480910400 4.51 1480917600 4.52 1480924800 4.52 1480932000 4.52 1480939200 4.52 1480946400 4.51 1480953600 4.50 1480960800 4.50 1480968000 4.50 1480975200 4.50 1480982400 4.51 1480989600 4.50 1480996800 4.50 1481004000 4.52 1481011200 4.52 1481018400 4.52 1481025600 4.52 1481032800 4.51 1481040000 4.52 1481047200 4.51 1481054400 4.50 1481061600 4.50 1481068800 4.50 1481076000 4.50 1481083200 4.51 1481090400 4.51 1481097600 4.50 1481104800 4.50 1481112000 4.50 1481119200 4.50 1481126400 4.50 1481133600 4.50 1481140800 4.50 1481148000 4.50 1481155200 4.50 1481162400 4.50 1481169600 4.50 1481176800 4.50 1481184000 4.50 1481191200 4.50 1481198400 4.51 1481205600 4.51 1481212800 4.51 1481220000 4.52 1481227200 4.50 1481234400 4.52 1481241600 4.52 1481248800 4.52 1481256000 4.51 1481263200 4.51 1481270400 4.51 1481277600 4.52 1481284800 4.51 1481292000 4.53 1481299200 4.53 1481306400 4.53 1481313600 4.53 1481320800 4.52 1481328000 4.53 1481335200 4.53 1481342400 4.53 1481349600 4.52 1481356800 4.53 1481364000 4.52 1481371200 4.53 1481378400 4.52 1481385600 4.52 1481392800 4.52 1481400000 4.52 1481407200 4.52 1481414400 4.52 1481421600 4.52 1481428800 4.52 1481436000 4.52 1481443200 4.52 1481450400 4.52 1481457600 4.52 1481464800 4.52 1481472000 4.52 1481479200 4.52 1481486400 4.52 1481493600 4.52 1481500800 4.53 1481508000 4.53 1481515200 4.53 1481522400 4.52 1481529600 4.53 1481536800 4.52 1481544000 4.53 1481551200 4.53 1481558400 4.53 1481565600 4.54 1481572800 4.54 1481580000 4.53 1481587200 4.53 1481594400 4.53 1481601600 4.53 1481608800 4.53 1481616000 4.53 1481623200 4.52 1481630400 4.53 1481637600 4.52 1481644800 4.53 1481652000 4.52 1481659200 4.53 1481666400 4.53 1481673600 4.52 1481680800 4.51 1481688000 4.51 1481695200 4.51 1481702400 4.51 1481709600 4.52 1481716800 4.52 1481724000 4.51 1481731200 4.52 1481738400 4.52 1481745600 4.53 1481752800 4.53 1481760000 4.54 1481767200 4.51 1481774400 4.54 1481781600 4.53 1481788800 4.53 1481796000 4.53 1481803200 4.54 1481810400 4.53 1481817600 4.54 1481824800 4.53 1481832000 4.54 1481839200 4.54 1481846400 4.54 1481853600 4.54 1481860800 4.54 1481868000 4.54 1481882400 4.54 1481889600 4.55 1481896800 4.55 1481904000 4.54 1481911200 4.54 1481918400 4.54 1481925600 4.54 1481932800 4.54 1481940000 4.54 1481947200 4.54 1481954400 4.54 1481961600 4.55 1481968800 4.54 1481976000 4.54 1481983200 4.54 1481990400 4.54 1481997600 4.53 1482004800 4.54 1482012000 4.54 1482019200 4.54 1482026400 4.54 1482033600 4.54 1482040800 4.52 1482048000 4.52 1482055200 4.52 1482062400 4.51 1482069600 4.51 1482076800 4.51 1482084000 4.51 1482091200 4.53 1482098400 4.52 1482105600 4.52 1482112800 4.52 1482120000 4.52 1482127200 4.52 1482134400 4.52 1482141600 4.52 1482148800 4.52 1482156000 4.52 1482163200 4.52 1482170400 4.52 1482177600 4.53 1482184800 4.53 1482192000 4.53 1482199200 4.54 1482206400 4.54 1482213600 4.55 1482220800 4.55 1482228000 4.54 1482235200 4.55 1482242400 4.55 1482249600 4.55 1482256800 4.55 1482264000 4.54 1482271200 4.53 1482278400 4.55 1482285600 4.55 1482292800 4.54 1482300000 4.53 1482307200 4.53 1482314400 4.54 1482321600 4.54 1482328800 4.54 1482336000 4.54 1482343200 4.54 1482350400 4.54 1482357600 4.55 1482364800 4.55 1482372000 4.54 1482379200 4.55 1482386400 4.54 1482393600 4.54 1482400800 4.54 1482408000 4.54 1482415200 4.54 1482422400 4.54 1482429600 4.54 1482436800 4.54 1482444000 4.54 1482451200 4.55 1482458400 4.55 1482465600 4.55 1482472800 4.55 1482480000 4.55 1482487200 4.55 1482494400 4.55 1482501600 4.54 1482508800 4.55 1482516000 4.55 1482523200 4.55 1482530400 4.55 1482537600 4.55 1482544800 4.54 1482552000 4.55 1482559200 4.55 1482566400 4.55 1482573600 4.55 1482580800 4.55 1482588000 4.55 1482595200 4.55 1482602400 4.55 1482609600 4.55 1482616800 4.55 1482624000 4.56 1482631200 4.55 1482638400 4.55 1482645600 4.55 1482652800 4.56 1482660000 4.55 1482667200 4.55 1482674400 4.55 1482681600 4.55 1482688800 4.55 1482696000 4.55 1482703200 4.54 1482710400 4.55 1482717600 4.50 1482724800 4.51 1482732000 4.50 1482739200 4.55 1482746400 4.55 1482753600 4.50 1482760800 4.55 1482768000 4.55 1482775200 4.55 1482782400 4.55 1482789600 4.53 1482796800 4.55 1482804000 4.55 1482811200 4.55 1482818400 4.56 1482825600 4.56 1482832800 4.55 1482840000 4.56 1482847200 4.56 1482854400 4.56 1482861600 4.56 1482868800 4.56 1482876000 4.55 1482883200 4.56 1482890400 4.55 1482897600 4.56 1482904800 4.55 1482912000 4.55 1482919200 4.55 1482926400 4.52 1482933600 4.54 1482940800 4.55 1482948000 4.55 1482955200 4.55 1482962400 4.54 1482969600 4.54 1482976800 4.54 1482984000 4.54 1482991200 4.54 1482998400 4.55 1483005600 4.54 1483012800 4.55 1483020000 4.55 1483027200 4.55 1483034400 4.55 1483041600 4.56 1483048800 4.55 1483056000 4.55 1483063200 4.55 1483070400 4.55 1483077600 4.55 1483084800 4.56 1483092000 4.55 1483099200 4.56 1483106400 4.56 1483113600 4.56 1483120800 4.56 1483128000 4.56 1483135200 4.56 1483142400 4.56 1483149600 4.56 1483156800 4.56 1483164000 4.56 1483171200 4.56 1483178400 4.56 1483185600 4.56 1483192800 4.56 1483200000 4.56 1483207200 4.56 1483214400 4.56 1483221600 4.56 1483236000 4.56 1483228800 4.56 1483243200 4.56 1483250400 4.56 1483257600 4.56 1483264800 4.56 1483272000 4.56 1483279200 4.56 1483286400 4.56 1483293600 4.56 1483300800 4.56 1483308000 4.56 1483315200 4.56 1483322400 4.56 1483329600 4.56 1483336800 4.56 1483344000 4.56 1483351200 4.56 1483358400 4.56 1483365600 4.56 1483372800 4.54 1483380000 4.56 1483387200 4.56 1483394400 4.54 1483401600 4.56 1483408800 4.56 1483416000 4.56 1483423200 4.56 1483430400 4.56 1483437600 4.56 1483444800 4.56 1483452000 4.56 1483459200 4.56 1483466400 4.59 1483473600 4.56 1483480800 4.58 1483488000 4.56 1483495200 4.56 1483502400 4.51 1483509600 4.48 1483516800 4.50 1483524000 4.49 1483531200 4.50 1483538400 4.51 1483545600 4.51 1483552800 4.51 1483560000 4.51 1483567200 4.51 1483574400 4.51 1483581600 4.53 1483588800 4.53 1483596000 4.53 1483603200 4.53 1483610400 4.51 1483617600 4.51 1483624800 4.50 1483632000 4.55 1483639200 4.54 1483646400 4.55 1483653600 4.58 1483660800 4.55 1483668000 4.55 1483675200 4.55 1483682400 4.55 1483689600 4.55 1483696800 4.55 1483704000 4.55 1483711200 4.55 1483718400 4.55 1483725600 4.55 1483732800 4.55 1483740000 4.55 1483747200 4.55 1483754400 4.55 1483761600 4.56 1483768800 4.55 1483776000 4.55 1483783200 4.55 1483790400 4.56 1483797600 4.55 1483804800 4.56 1483812000 4.55 1483819200 4.55 1483826400 4.55 1483833600 4.55 1483840800 4.55 1483848000 4.55 1483855200 4.55 1483862400 4.55 1483869600 4.55 1483876800 4.55 1483884000 4.55 1483891200 4.55 1483898400 4.55 1483905600 4.55 1483912800 4.55 1483920000 4.55 1483927200 4.55 1483934400 4.55 1483941600 4.55 1483948800 4.55 1483956000 4.54 1483963200 4.54 1483970400 4.55 1483977600 4.55 1483984800 4.55 1483992000 4.55 1483999200 4.55 1484006400 4.55 1484013600 4.55 1484020800 4.55 1484028000 4.55 1484035200 4.55 1484042400 4.54 1484049600 4.54 1484056800 4.53 1484064000 4.54 1484071200 4.54 1484078400 4.54 1484085600 4.54 1484092800 4.54 1484100000 4.53 1484107200 4.53 1484114400 4.53 1484121600 4.53 1484128800 4.53 1484136000 4.53 1484143200 4.53 1484150400 4.53 1484157600 4.52 1484164800 4.52 1484172000 4.52 1484179200 4.52 1484186400 4.52 1484193600 4.53 1484200800 4.53 1484208000 4.52 1484215200 4.52 1484222400 4.52 1484229600 4.51 1484236800 4.52 1484244000 4.51 1484251200 4.52 1484258400 4.51 1484265600 4.52 1484272800 4.52 1484280000 4.52 1484287200 4.51 1484294400 4.52 1484301600 4.52 1484308800 4.52 1484316000 4.51 1484323200 4.51 1484330400 4.51 1484337600 4.51 1484344800 4.51 1484352000 4.51 1484359200 4.51 1484366400 4.51 1484373600 4.51 1484380800 4.51 1484388000 4.51 1484395200 4.51 1484402400 4.51 1484409600 4.51 1484416800 4.51 1484424000 4.51 1484431200 4.51 1484438400 4.51 1484445600 4.51 1484452800 4.51 1484460000 4.51 1484467200 4.52 1484474400 4.51 1484481600 4.49 1484488800 4.51 1484496000 4.51 1484503200 4.51 1484510400 4.51 1484517600 4.51 1484524800 4.51 1484532000 4.51 1484539200 4.51 1484546400 4.50 1484553600 4.51 1484560800 4.50 1484568000 4.50 1484575200 4.48 1484582400 4.48 1484589600 4.50 1484596800 4.50 1484604000 4.50 1484611200 4.51 1484618400 4.51 1484625600 4.51 1484632800 4.51 1484640000 4.51 1484647200 4.51 1484654400 4.51 1484661600 4.48 1484668800 4.50 1484676000 4.50 1484683200 4.51 1484690400 4.51 1484697600 4.51 1484704800 4.50 1484712000 4.50 1484719200 4.50 1484726400 4.50 1484733600 4.50 1484740800 4.50 1484748000 4.49 1484755200 4.49 1484762400 4.50 1484769600 4.50 1484776800 4.49 1484784000 4.49 1484791200 4.49 1484798400 4.49 1484805600 4.49 1484812800 4.49 1484820000 4.49 1484827200 4.49 1484834400 4.49 1484841600 4.49 1484848800 4.48 1484856000 4.49 1484863200 4.49 1484870400 4.49 1484877600 4.49 1484884800 4.49 1484892000 4.49 1484899200 4.49 1484906400 4.49 1484913600 4.50 1484920800 4.50 1484928000 4.51 1484935200 4.50 1484942400 4.50 1484949600 4.50 1484956800 4.50 1484964000 4.50 1484971200 4.50 1484978400 4.50 1484985600 4.51 1484992800 4.50 1485000000 4.50 1485007200 4.50 1485014400 4.50 1485021600 4.50 1485028800 4.50 1485036000 4.50 1485043200 4.50 1485050400 4.50 1485057600 4.50 1485064800 4.50 1485072000 4.50 1485079200 4.50 1485086400 4.50 1485093600 4.48 1485100800 4.48 1485108000 4.48 1485115200 4.49 1485122400 4.48 1485129600 4.48 1485136800 4.48 1485144000 4.49 1485151200 4.49 1485158400 4.48 1485165600 4.48 1485172800 4.48 1485180000 4.48 1485187200 4.48 1485194400 4.48 1485201600 4.49 1485208800 4.51 1485216000 4.51 1485223200 4.51 1485230400 4.51 1485237600 4.51 1485244800 4.52 1485252000 4.51 1485259200 4.51 1485266400 4.51 1485273600 4.51 1485280800 4.51 1485288000 4.52 1485295200 4.51 1485302400 4.52 1485309600 4.51 1485316800 4.52 1485324000 4.51 1485331200 4.51 1485338400 4.51 1485345600 4.52 1485352800 4.51 1485360000 4.51 1485367200 4.51 1485374400 4.51 1485381600 4.51 1485388800 4.50 1485396000 4.51 1485403200 4.51 1485410400 4.52 1485417600 4.51 1485424800 4.51 1485432000 4.51 1485439200 4.50 1485453600 4.50 1485460800 4.50 1485468000 4.49 1485475200 4.50 1485482400 4.49 1485489600 4.50 1485496800 4.50 1485504000 4.50 1485511200 4.49 1485518400 4.50 1485525600 4.50 1485532800 4.50 1485540000 4.50 1485547200 4.50 1485554400 4.49 1485561600 4.50 1485568800 4.50 1485576000 4.50 1485583200 4.50 1485590400 4.50 1485597600 4.51 1485604800 4.50 1485612000 4.50 1485619200 4.50 1485626400 4.50 1485633600 4.50 1485640800 4.50 1485648000 4.49 1485655200 4.49 1485662400 4.49 1485669600 4.49 1485676800 4.50 1485684000 4.49 1485691200 4.50 1485698400 4.49 1485705600 4.49 1485712800 4.49 1485720000 4.50 1485727200 4.50 1485734400 4.50 1485741600 4.49 1485748800 4.49 1485756000 4.49 1485763200 4.50 1485770400 4.49 1485777600 4.49 1485784800 4.49 1485792000 4.49 1485799200 4.65 1485806400 4.50 1485813600 4.50 1485820800 4.50 1485828000 4.50 1485835200 4.50 1485842400 4.49 1485856800 4.50 1485864000 4.50 1485871200 4.50 1485878400 4.44 1485885600 4.48 1485892800 4.50 1485900000 4.50 1485914400 4.50 1485907200 4.49 1485921600 4.50 1485928800 4.50 1485936000 4.50 1485943200 4.50 1485950400 4.50 1485957600 4.51 1485964800 4.51 1485972000 4.50 1485979200 4.51 1485986400 4.50 1485993600 4.50 1486000800 4.51 1486008000 4.50 1486015200 4.50 1486022400 4.65 1486029600 4.65 1486036800 4.66 1486044000 4.65 1486051200 4.66 1486058400 4.66 1486065600 4.66 1486072800 4.66 1486080000 4.66 1486087200 4.65 1486094400 4.66 1486101600 4.66 1486108800 4.64 1486116000 4.64 1486123200 4.64 1486130400 4.64 1486137600 4.64 1486144800 4.63 1486152000 4.63 1486159200 4.63 1486166400 4.64 1486173600 4.63 1486180800 4.64 1486188000 4.63 1486195200 4.63 1486202400 4.63 1486209600 4.63 1486216800 4.63 1486224000 4.63 1486231200 4.63 1486238400 4.63 1486245600 4.63 1486252800 4.64 1486260000 4.63 1486267200 4.63 1486274400 4.63 1486281600 4.66 1486288800 4.66 1486296000 4.66 1486303200 4.65 1486310400 4.66 1486317600 4.65 1486324800 4.65 1486332000 4.65 1486339200 4.65 1486346400 4.65 1486353600 4.66 1486360800 4.66 1486368000 4.63 1486375200 4.63 1486382400 4.63 1486389600 4.62 1486396800 4.62 1486404000 4.81 1486411200 4.81 1486418400 4.81 1486425600 4.81 1486432800 4.81 1486440000 4.81 1486447200 4.82 1486454400 4.83 1486461600 4.82 1486468800 4.82 1486476000 4.82 1486483200 4.82 1486490400 4.82 1486497600 4.83 1486504800 4.83 1486512000 4.83 1486519200 4.83 1486526400 4.83 1486533600 4.83 1486540800 4.83 1486548000 4.83 1486555200 4.83 1486562400 4.83 1486569600 4.83 1486576800 4.83 1486584000 4.83 1486591200 4.83 1486598400 4.83 1486605600 4.84 1486612800 4.83 1486620000 4.83 1486627200 4.83 1486634400 4.83 1486641600 4.84 1486648800 4.83 1486656000 4.83 1486663200 4.83 1486670400 4.84 1486677600 4.84 1486684800 4.83 1486692000 4.83 1486699200 4.83 1486706400 4.83 1486713600 4.83 1486720800 4.83 1486728000 4.83 1486735200 4.82 1486742400 4.82 1486749600 4.82 1486756800 4.83 1486764000 4.83 1486771200 4.84 1486778400 4.84 1486785600 4.83 1486792800 4.83 1486800000 4.83 1486807200 4.83 1486814400 4.83 1486821600 4.84 1486828800 4.84 1486836000 4.83 1486843200 4.82 1486850400 4.83 1486857600 4.84 1486864800 4.83 1486872000 4.82 1486879200 4.82 1486886400 4.82 1486893600 4.82 1486900800 4.82 1486908000 4.82 1486915200 4.83 1486922400 4.83 1486929600 4.83 1486936800 4.83 1486944000 4.83 1486951200 4.83 1486958400 4.83 1486965600 4.83 1486972800 4.83 1486980000 4.84 1486987200 4.84 1486994400 4.83 1487001600 4.82 1487008800 5.11 1487016000 5.10 1487023200 5.11 1487030400 5.11 1487037600 5.11 1487044800 5.11 1487052000 5.12 1487059200 5.11 1487066400 5.11 1487073600 5.12 1487080800 5.12 1487088000 5.12 1487095200 5.12 1487102400 5.11 1487109600 5.11 1487116800 5.11 1487124000 5.10 1487131200 5.11 1487138400 5.10 1487145600 5.10 1487152800 5.11 1487160000 5.11 1487167200 5.12 1487174400 5.11 1487181600 5.12 1487188800 5.13 1487196000 5.12 1487203200 5.12 1487210400 5.12 1487217600 5.12 1487224800 5.11 1487232000 5.11 1487239200 5.12 1487246400 5.12 1487253600 5.12 1487260800 5.12 1487268000 5.12 1487275200 5.12 1487282400 5.12 1487289600 5.11 1487296800 5.11 1487304000 5.11 1487311200 5.11 1487318400 5.11 1487325600 5.11 1487332800 5.10 1487340000 5.10 1487347200 5.10 1487354400 5.09 1487361600 5.09 1487368800 5.09 1487376000 5.09 1487383200 5.08 1487390400 5.09 1487397600 5.09 1487404800 5.08 1487412000 5.09 1487419200 5.09 1487426400 5.08 1487433600 5.08 1487440800 5.08 1487448000 5.09 1487455200 5.09 1487462400 5.09 1487469600 5.09 1487476800 5.09 1487484000 5.09 1487491200 5.09 1487498400 5.10 1487505600 5.10 1487512800 5.09 1487520000 5.09 1487527200 5.09 1487534400 5.09 1487541600 5.09 1487548800 5.09 1487556000 5.09 1487563200 5.09 1487570400 5.09 1487577600 5.09 1487584800 5.09 1487592000 5.09 1487599200 5.09 1487606400 5.09 1487613600 5.09 1487620800 5.09 1487628000 5.09 1487635200 5.09 1487642400 5.08 1487649600 5.09 1487656800 5.09 1487664000 5.09 1487671200 5.09 1487678400 5.11 1487685600 5.10 1487692800 5.09 1487700000 5.09 1487707200 5.07 1487714400 5.07 1487721600 5.07 1487728800 5.07 1487736000 5.07 1487743200 5.07 1487750400 5.07 1487757600 5.07 1487764800 5.07 1487772000 5.06 1487779200 5.07 1487786400 5.07 1487793600 5.07 1487800800 5.07 1487808000 5.07 1487815200 5.08 1487822400 5.08 1487829600 5.08 1487836800 5.08 1487844000 5.10 1487851200 5.11 1487858400 5.10 1487865600 5.10 1487872800 5.10 1487880000 5.09 1487887200 5.08 1487894400 5.08 1487901600 5.07 1487908800 5.07 1487916000 5.07 1487923200 5.07 1487930400 5.07 1487937600 5.07 1487944800 5.07 1487952000 5.07 1487959200 5.07 1487966400 5.06 1487973600 5.06 1487980800 5.05 1487988000 5.06 1487995200 5.06 1487995200 5.06 1487995200 5.06 1487995200 5.06 1488002400 5.06 1488009600 5.05 1488016800 5.06 1488024000 5.06 1488031200 5.06 1488038400 5.06 1488045600 5.06 1488052800 5.06 1488060000 5.05 1488067200 5.05 1488074400 5.07 1488081600 5.07 1488088800 5.07 1488096000 5.07 1488103200 5.07 1488110400 5.07 1488117600 5.07 1488124800 5.07 1488132000 5.07 1488139200 5.07 1488146400 5.07 1488153600 5.07 1488160800 5.07 1488168000 5.07 1488175200 5.08 1488182400 5.09 1488189600 5.07 1488196800 5.07 1488204000 5.07 1488211200 5.07 1488218400 5.07 1488225600 5.06 1488232800 5.06 1488240000 5.08 1488247200 5.08 1488254400 5.08 1488261600 5.08 1488268800 5.08 1488276000 5.08 1488283200 5.08 1488290400 5.09 1488297600 5.09 1488304800 5.09 1488312000 5.09 1488319200 5.10 1488333600 5.09 1488326400 5.10 1488340800 5.09 1488348000 5.09 1488355200 5.09 1488362400 5.10 1488369600 5.10 1488376800 5.10 1488384000 5.09 1488391200 5.09 1488398400 5.09 1488405600 5.09 1488412800 5.10 1488420000 5.09 1488427200 5.10 1488434400 5.10 1488441600 5.10 1488448800 5.10 1488456000 5.10 1488463200 5.10 1488470400 5.11 1488477600 5.11 1488484800 5.11 1488492000 5.10 1488499200 5.11 1488506400 5.11 1488513600 5.11 1488520800 5.16 1488528000 5.11 1488535200 5.11 1488542400 5.11 1488549600 5.12 1488556800 5.18 1488564000 5.18 1488571200 5.18 1488578400 5.18 1488585600 5.18 1488592800 5.17 1488600000 5.17 1488607200 5.17 1488614400 5.18 1488621600 5.17 1488628800 5.18 1488636000 5.18 1488643200 5.19 1488650400 5.18 1488657600 5.19 1488664800 5.18 1488672000 5.18 1488679200 5.18 1488686400 5.18 1488693600 5.18 1488700800 5.18 1488708000 5.18 1488715200 5.18 1488722400 5.17 1488729600 5.17 1488736800 5.17 1488744000 5.17 1488751200 5.18 1488758400 5.18 1488765600 5.18 1488772800 5.18 1488780000 5.17 1488787200 5.18 1488794400 5.18 1488801600 5.18 1488808800 5.17 1488816000 5.17 1488823200 5.17 1488830400 5.16 1488837600 5.16 1488844800 5.15 1488852000 5.15 1488859200 5.15 1488866400 5.14 1488873600 5.15 1488880800 5.14 1488888000 5.14 1488895200 5.13 1488902400 5.13 1488909600 5.13 1488916800 5.13 1488924000 5.13 1488931200 5.13 1488938400 5.13 1488945600 5.13 1488952800 5.13 1488960000 5.13 1488967200 5.13 1488974400 5.13 1488981600 5.13 1488988800 5.12 1488996000 5.12 1489003200 5.13 1489010400 5.12 1489017600 5.13 1489024800 5.14 1489032000 5.13 1489039200 5.13 1489046400 5.14 1489053600 5.13 1489060800 5.13 1489068000 5.13 1489075200 5.12 1489082400 5.12 1489089600 5.12 1489096800 5.13 1489104000 5.13 1489111200 5.12 1489118400 5.12 1489125600 5.12 1489132800 5.12 1489140000 5.12 1489147200 5.12 1489154400 5.12 1489161600 5.12 1489168800 5.12 1489176000 5.12 1489183200 5.12 1489190400 5.13 1489197600 5.12 1489204800 5.13 1489212000 5.12 1489219200 5.12 1489226400 5.12 1489233600 5.12 1489240800 5.12 1489248000 5.12 1489255200 5.12 1489262400 5.12 1489269600 5.12 1489276800 5.12 1489284000 5.12 1489291200 5.13 1489298400 5.12 1489305600 5.13 1489312800 5.12 1489320000 5.13 1489327200 5.12 1489334400 5.12 1489341600 5.12 1489348800 5.12 1489356000 5.11 1489363200 5.11 1489370400 5.11 1489377600 5.11 1489384800 5.11 1489392000 5.11 1489399200 5.12 1489406400 5.12 1489413600 5.12 1489420800 5.12 1489428000 5.12 1489435200 5.10 1489442400 5.10 1489449600 5.10 1489456800 5.10 1489464000 5.10 1489471200 5.11 1489478400 5.11 1489485600 5.13 1489492800 5.13 1489500000 5.13 1489507200 5.14 1489514400 5.14 1489521600 5.14 1489528800 5.14 1489536000 5.14 1489543200 5.13 1489550400 5.13 1489557600 5.13 1489564800 5.14 1489572000 5.14 1489579200 5.14 1489586400 5.17 1489593600 5.16 1489600800 5.16 1489608000 5.16 1489615200 5.15 1489622400 5.16 1489629600 5.16 1489636800 5.16 1489644000 5.16 1489651200 5.16 1489658400 5.16 1489665600 5.16 1489672800 5.17 1489680000 5.17 1489687200 5.16 1489694400 5.17 1489701600 5.16 1489708800 5.17 1489716000 5.16 1489723200 5.17 1489730400 5.17 1489737600 5.17 1489744800 5.17 1489752000 5.17 1489759200 5.15 1489766400 5.15 1489773600 5.15 1489780800 5.15 1489788000 5.13 1489795200 5.13 1489802400 5.13 1489809600 5.13 1489816800 5.16 1489824000 5.16 1489831200 5.15 1489838400 5.15 1489845600 5.15 1489852800 5.15 1489860000 5.15 1489867200 5.15 1489874400 5.15 1489881600 5.15 1489888800 5.15 1489896000 5.15 1489903200 5.15 1489910400 5.16 1489917600 5.15 1489924800 5.15 1489932000 5.15 1489939200 5.15 1489946400 5.15 1489953600 5.16 1489960800 5.15 1489968000 5.15 1489975200 5.15 1489982400 5.15 1489989600 5.14 1489996800 5.15 1490004000 5.14 1490011200 5.12 1490018400 5.12 1490025600 5.12 1490032800 5.12 1490040000 5.12 1490047200 5.12 1490054400 5.12 1490061600 5.11 1490068800 5.12 1490076000 5.11 1490083200 5.12 1490090400 5.12 1490097600 5.12 1490104800 5.12 1490112000 5.14 1490119200 5.12 1490126400 5.11 1490133600 5.12 1490140800 5.12 1490148000 5.11 1490155200 5.11 1490162400 5.12 1490169600 5.12 1490176800 5.12 1490184000 5.13 1490191200 5.11 1490198400 5.11 1490205600 5.11 1490212800 5.12 1490220000 5.12 1490227200 5.13 1490234400 5.12 1490241600 5.12 1490248800 5.12 1490256000 5.12 1490263200 5.12 1490270400 5.13 1490277600 5.12 1490284800 5.11 1490292000 5.11 1490299200 5.11 1490306400 5.11 1490313600 5.11 1490320800 5.11 1490328000 5.11 1490335200 5.11 1490342400 5.12 1490349600 5.11 1490356800 5.12 1490364000 5.12 1490371200 5.12 1490378400 5.12 1490385600 5.12 1490392800 5.12 1490400000 5.12 1490407200 5.12 1490414400 5.12 1490421600 5.12 1490428800 5.12 1490436000 5.12 1490443200 5.12 1490450400 5.12 1490457600 5.13 1490464800 5.11 1490472000 5.07 1490479200 5.11 1490486400 5.11 1490493600 5.11 1490500800 5.11 1490508000 5.11 1490515200 5.12 1490522400 5.12 1490529600 5.12 1490536800 5.11 1490544000 5.13 1490551200 5.13 1490558400 5.13 1490565600 5.13 1490572800 5.13 1490580000 5.13 1490587200 5.13 1490594400 5.13 1490601600 5.13 1490608800 5.13 1490616000 5.13 1490623200 5.13 1490630400 5.12 1490637600 5.13 1490644800 5.13 1490652000 5.13 1490659200 5.13 1490666400 5.13 1490673600 5.13 1490680800 5.11 1490688000 5.11 1490695200 5.13 1490702400 5.13 1490709600 5.13 1490716800 5.14 1490724000 5.13 1490731200 5.13 1490738400 5.13 1490745600 5.14 1490752800 5.13 1490760000 5.13 1490767200 5.14 1490774400 5.13 1490781600 5.13 1490788800 5.13 1490796000 5.14 1490803200 5.13 1490810400 5.14 1490817600 5.13 1490824800 5.12 1490832000 5.12 1490839200 5.12 1490846400 5.12 1490853600 5.11 1490860800 5.13 1490868000 5.12 1490875200 5.12 1490882400 5.12 1490889600 5.12 1490896800 5.12 1490904000 5.18 1490911200 5.16 1490918400 5.17 1490925600 5.16 1490932800 5.16 1490940000 5.17 1490947200 5.19 1490954400 5.20 1490961600 5.21 1490968800 5.21 1490976000 5.21 1490983200 5.21 1490990400 5.21 1490997600 5.21 1491012000 5.21 1491004800 5.21 1491019200 5.22 1491026400 5.22 1491033600 5.22 1491040800 5.22 1491048000 5.22 1491055200 5.22 1491062400 5.22 1491069600 5.22 1491076800 5.22 1491084000 5.22 1491091200 5.22 1491098400 5.22 1491105600 5.22 1491112800 5.22 1491120000 5.22 1491127200 5.22 1491134400 5.22 1491141600 5.21 1491148800 5.22 1491156000 5.22 1491163200 5.22 1491170400 5.21 1491177600 5.21 1491184800 5.21 1491192000 5.21 1491199200 5.21 1491206400 5.21 1491213600 5.23 1491220800 5.23 1491228000 5.23 1491235200 5.23 1491242400 5.22 1491249600 5.23 1491256800 5.23 1491264000 5.23 1491271200 5.22 1491278400 5.22 1491285600 5.22 1491292800 5.22 1491300000 5.16 1491307200 5.22 1491314400 5.20 1491321600 5.22 1491328800 5.21 1491336000 5.21 1491343200 5.21 1491350400 5.21 1491357600 5.21 1491364800 5.22 1491372000 5.23 1491379200 5.23 1491386400 5.23 1491393600 5.22 1491400800 5.21 1491408000 5.21 1491415200 5.22 1491422400 5.20 1491429600 5.20 1491436800 5.20 1491444000 5.20 1491451200 5.20 1491458400 5.20 1491465600 5.22 1491472800 5.22 1491480000 5.22 1491487200 5.22 1491494400 5.22 1491501600 5.22 1491508800 5.22 1491516000 5.21 1491523200 5.21 1491530400 5.21 1491537600 5.22 1491544800 5.22 1491552000 5.22 1491559200 5.22 1491566400 5.22 1491573600 5.22 1491580800 5.22 1491588000 5.21 1491595200 5.21 1491602400 5.21 1491609600 5.21 1491616800 5.21 1491624000 5.22 1491631200 5.22 1491638400 5.22 1491645600 5.22 1491652800 5.22 1491660000 5.21 1491667200 5.21 1491674400 5.21 1491681600 5.21 1491688800 5.21 1491696000 5.21 1491703200 5.21 1491710400 5.21 1491717600 5.21 1491724800 5.20 1491732000 5.20 1491739200 5.20 1491746400 5.20 1491753600 5.20 1491760800 5.18 1491768000 5.20 1491775200 5.19 1491782400 5.19 1491789600 5.19 1491796800 5.19 1491804000 5.19 1491811200 5.20 1491818400 5.19 1491825600 5.19 1491832800 5.19 1491840000 5.17 1491847200 5.17 1491854400 5.19 1491861600 5.19 1491868800 5.19 1491876000 5.19 1491883200 5.19 1491890400 5.19 1491897600 5.19 1491904800 5.19 1491912000 5.19 1491919200 5.19 1491926400 5.19 1491933600 5.18 1491940800 5.19 1491948000 5.19 1491955200 5.19 1491962400 5.19 1491969600 5.19 1491976800 5.19 1491984000 5.19 1491991200 5.18 1491998400 5.18 1492005600 5.19 1492012800 5.19 1492020000 5.18 1492027200 5.18 1492034400 5.18 1492041600 5.18 1492048800 5.18 1492056000 5.19 1492063200 5.19 1492070400 5.20 1492077600 5.20 1492084800 5.20 1492092000 5.18 1492099200 5.21 1492106400 5.21 1492113600 5.21 1492120800 5.20 1492128000 5.20 1492135200 5.20 1492142400 5.20 1492149600 5.20 1492156800 5.21 1492164000 5.20 1492171200 5.21 1492178400 5.20 1492185600 5.21 1492192800 5.20 1492200000 5.20 1492207200 5.20 1492214400 5.20 1492221600 5.20 1492228800 5.20 1492236000 5.20 1492243200 5.20 1492250400 5.20 1492257600 5.20 1492264800 5.20 1492272000 5.20 1492279200 5.20 1492286400 5.20 1492293600 5.20 1492300800 5.20 1492308000 5.20 1492315200 5.20 1492322400 5.20 1492329600 5.20 1492336800 5.20 1492344000 5.19 1492351200 5.18 1492358400 5.20 1492365600 5.20 1492372800 5.20 1492380000 5.20 1492387200 5.20 1492394400 5.20 1492401600 5.20 1492408800 5.20 1492416000 5.20 1492423200 5.20 1492430400 5.20 1492437600 5.20 1492444800 5.20 1492452000 5.20 1492459200 5.20 1492466400 5.20 1492473600 5.20 1492480800 5.21 1492488000 5.20 1492495200 5.20 1492502400 5.20 1492509600 5.20 1492516800 5.20 1492524000 5.22 1492531200 5.20 1492538400 5.19 1492545600 5.19 1492552800 5.19 1492560000 5.20 1492567200 5.19 1492574400 5.19 1492581600 5.19 1492588800 5.19 1492596000 5.19 1492603200 5.20 1492610400 5.20 1492617600 5.20 1492624800 5.19 1492632000 5.20 1492639200 5.20 1492646400 5.20 1492653600 5.21 1492660800 5.21 1492668000 5.21 1492675200 5.22 1492682400 5.21 1492689600 5.21 1492696800 5.22 1492704000 5.23 1492711200 5.22 1492718400 5.21 1492725600 5.21 1492732800 5.21 1492740000 5.20 1492747200 5.21 1492754400 5.19 1492761600 5.19 1492768800 5.19 1492776000 5.20 1492783200 5.20 1492790400 5.22 1492797600 5.22 1492804800 5.20 1492812000 5.20 1492819200 5.20 1492826400 5.20 1492833600 5.21 1492840800 5.20 1492848000 5.19 1492855200 5.18 1492862400 5.19 1492869600 5.19 1492876800 5.20 1492884000 5.20 1492891200 5.20 1492898400 5.19 1492905600 5.20 1492912800 5.20 1492920000 5.20 1492927200 5.20 1492934400 5.20 1492941600 5.20 1492948800 5.20 1492956000 5.19 1492963200 5.20 1492970400 5.20 1492977600 5.19 1492984800 5.20 1492992000 5.20 1492999200 5.20 1493006400 5.20 1493013600 5.20 1493020800 5.19 1493028000 5.19 1493035200 5.20 1493042400 5.19 1493049600 5.19 1493056800 5.19 1493064000 5.19 1493071200 5.19 1493078400 5.18 1493085600 5.19 1493092800 5.19 1493100000 5.19 1493107200 5.19 1493114400 5.18 1493121600 5.19 1493128800 5.20 1493136000 5.19 1493143200 5.19 1493150400 5.18 1493157600 5.20 1493164800 5.18 1493172000 5.18 1493179200 5.18 1493186400 5.18 1493193600 5.19 1493200800 5.17 1493208000 5.19 1493215200 5.19 1493222400 5.22 1493229600 5.22 1493236800 5.20 1493244000 5.20 1493251200 5.20 1493258400 5.20 1493265600 5.21 1493272800 5.22 1493280000 5.23 1493287200 5.23 1493294400 5.23 1493301600 5.23 1493308800 5.22 1493316000 5.22 1493323200 5.23 1493330400 5.23 1493337600 5.23 1493344800 5.23 1493352000 5.23 1493359200 5.23 1493366400 5.19 1493373600 5.24 1493380800 5.24 1493388000 5.24 1493395200 5.24 1493402400 5.24 1493409600 5.25 1493416800 5.24 1493424000 5.24 1493431200 5.24 1493438400 5.25 1493445600 5.25 1493452800 5.25 1493460000 5.24 1493467200 5.25 1493474400 5.24 1493481600 5.25 1493488800 5.24 1493496000 5.24 1493503200 5.25 1493510400 5.24 1493517600 5.24 1493524800 5.24 1493532000 5.24 1493539200 5.24 1493546400 5.24 1493553600 5.24 1493560800 5.24 1493568000 5.24 1493575200 5.24 1493582400 5.25 1493589600 5.25 1493604000 5.24 1493596800 5.25 1493611200 5.25 1493618400 5.25 1493625600 5.24 1493632800 5.24 1493640000 5.24 1493647200 5.24 1493654400 5.24 1493661600 5.24 1493668800 5.24 1493676000 5.24 1493683200 5.24 1493690400 5.24 1493697600 5.24 1493704800 5.24 1493712000 5.24 1493719200 5.24 1493726400 5.24 1493733600 5.25 1493740800 5.26 1493748000 5.25 1493755200 5.25 1493762400 5.25 1493769600 5.25 1493776800 5.25 1493784000 5.25 1493791200 5.25 1493798400 5.25 1493805600 5.25 1493812800 5.25 1493820000 5.25 1493827200 5.25 1493834400 5.25 1493841600 5.25 1493848800 5.24 1493856000 5.24 1493863200 5.24 1493870400 5.24 1493877600 5.24 1493884800 5.24 1493892000 5.24 1493899200 5.25 1493906400 5.25 1493913600 5.25 1493920800 5.25 1493928000 5.24 1493935200 5.24 1493942400 5.25 1493949600 5.24 1493956800 5.24 1493964000 5.24 1493971200 5.24 1493978400 5.24 1493985600 5.24 1493992800 5.24 1494000000 5.24 1494007200 5.22 1494014400 5.23 1494021600 5.24 1494028800 5.24 1494036000 5.24 1494043200 5.24 1494050400 5.24 1494057600 5.24 1494064800 5.24 1494072000 5.24 1494079200 5.24 1494086400 5.24 1494093600 5.23 1494100800 5.24 1494108000 5.23 1494115200 5.24 1494122400 5.24 1494129600 5.24 1494136800 5.24 1494144000 5.24 1494151200 5.24 1494158400 5.24 1494165600 5.24 1494172800 5.24 1494180000 5.24 1494187200 5.23 1494194400 5.24 1494201600 5.24 1494208800 5.23 1494216000 5.24 1494223200 5.24 1494230400 5.24 1494237600 5.24 1494244800 5.24 1494252000 5.24 1494259200 5.24 1494266400 5.24 1494273600 5.24 1494280800 5.24 1494288000 5.24 1494295200 5.23 1494302400 5.24 1494309600 5.24 1494316800 5.24 1494324000 5.24 1494331200 5.24 1494338400 5.24 1494345600 5.24 1494352800 5.24 1494360000 5.24 1494367200 5.24 1494374400 5.24 1494381600 5.24 1494388800 5.24 1494396000 5.24 1494403200 5.25 1494410400 5.25 1494417600 5.25 1494424800 5.25 1494432000 5.25 1494439200 5.25 1494446400 5.25 1494453600 5.25 1494460800 5.25 1494468000 5.25 1494475200 5.25 1494482400 5.27 1494489600 5.27 1494496800 5.26 1494504000 5.27 1494511200 5.27 1494518400 5.27 1494525600 5.27 1494532800 5.27 1494540000 5.27 1494547200 5.27 1494554400 5.27 1494561600 5.27 1494568800 5.28 1494576000 5.28 1494583200 5.27 1494590400 5.28 1494597600 5.25 1494604800 5.26 1494612000 5.27 1494619200 5.27 1494626400 5.27 1494633600 5.26 1494640800 5.27 1494648000 5.27 1494655200 5.27 1494662400 5.28 1494669600 5.27 1494676800 5.27 1494684000 5.27 1494691200 5.27 1494698400 5.27 1494705600 5.27 1494712800 5.27 1494720000 5.27 1494727200 5.27 1494734400 5.27 1494741600 5.27 1494748800 5.27 1494756000 5.27 1494763200 5.27 1494770400 5.26 1494777600 5.27 1494784800 5.27 1494792000 5.27 1494799200 5.27 1494806400 5.27 1494813600 5.26 1494820800 5.27 1494828000 5.26 1494835200 5.26 1494842400 5.26 1494849600 5.26 1494856800 5.26 1494864000 5.26 1494871200 5.26 1494878400 5.26 1494885600 5.26 1494892800 5.26 1494900000 5.25 1494907200 5.25 1494914400 5.25 1494921600 5.25 1494928800 5.25 1494936000 5.26 1494943200 5.26 1494950400 5.25 1494957600 5.25 1494964800 5.25 1494972000 5.25 1494979200 5.25 1494986400 5.25 1494993600 5.25 1495000800 5.25 1495008000 5.25 1495015200 5.25 1495022400 5.24 1495029600 5.24 1495036800 5.24 1495044000 5.25 1495051200 5.25 1495058400 5.24 1495065600 5.25 1495072800 5.24 1495080000 5.24 1495087200 5.24 1495094400 5.23 1495101600 5.21 1495108800 5.21 1495116000 5.21 1495123200 5.21 1495130400 5.22 1495137600 5.22 1495144800 5.22 1495152000 5.23 1495159200 5.22 1495166400 5.22 1495173600 5.22 1495180800 5.22 1495188000 5.21 1495195200 5.22 1495202400 5.21 1495209600 5.22 1495216800 5.22 1495224000 5.22 1495231200 5.22 1495238400 5.22 1495245600 5.22 1495252800 5.22 1495260000 5.22 1495267200 5.22 1495274400 5.22 1495281600 5.22 1495288800 5.22 1495296000 5.22 1495303200 5.22 1495310400 5.22 1495317600 5.22 1495324800 5.22 1495332000 5.22 1495339200 5.22 1495346400 5.22 1495353600 5.22 1495360800 5.22 1495368000 5.22 1495375200 5.22 1495382400 5.22 1495389600 5.22 1495396800 5.22 1495404000 5.22 1495411200 5.22 1495418400 5.22 1495425600 5.22 1495432800 5.22 1495440000 5.22 1495447200 5.22 1495454400 5.23 1495461600 5.23 1495468800 5.23 1495476000 5.23 1495483200 5.23 1495490400 5.23 1495497600 5.23 1495504800 5.22 1495512000 5.23 1495519200 5.22 1495526400 5.24 1495533600 5.22 1495540800 5.22 1495548000 5.22 1495555200 5.21 1495562400 5.21 1495569600 5.22 1495576800 5.21 1495584000 5.21 1495591200 5.21 1495598400 5.21 1495605600 5.21 1495612800 5.22 1495620000 5.21 1495627200 5.21 1495634400 5.21 1495641600 5.21 1495648800 5.21 1495656000 5.21 1495663200 5.21 1495670400 5.21 1495677600 5.21 1495684800 5.21 1495692000 5.20 1495699200 5.21 1495706400 5.21 1495713600 5.21 1495720800 5.21 1495728000 5.21 1495735200 5.21 1495742400 5.21 1495749600 5.25 1495756800 5.25 1495764000 5.25 1495771200 5.25 1495778400 5.25 1495785600 5.25 1495792800 5.25 1495800000 5.25 1495807200 5.25 1495814400 5.21 1495821600 5.21 1495828800 5.20 1495836000 5.20 1495843200 5.21 1495850400 5.20 1495857600 5.20 1495864800 5.20 1495872000 5.20 1495879200 5.20 1495886400 5.20 1495893600 5.20 1495900800 5.20 1495908000 5.20 1495915200 5.20 1495922400 5.20 1495929600 5.20 1495936800 5.20 1495944000 5.20 1495951200 5.20 1495958400 5.20 1495965600 5.20 1495972800 5.20 1495980000 5.20 1495987200 5.20 1495994400 5.20 1496001600 5.20 1496008800 5.20 1496016000 5.20 1496023200 5.19 1496030400 5.19 1496037600 5.19 1496044800 5.19 1496052000 5.18 1496059200 5.19 1496066400 5.19 1496073600 5.19 1496080800 5.19 1496088000 5.19 1496095200 5.19 1496102400 5.20 1496109600 5.20 1496116800 5.20 1496124000 5.20 1496131200 5.20 1496138400 5.20 1496145600 5.20 1496152800 5.20 1496160000 5.20 1496167200 5.20 1496174400 5.20 1496181600 5.20 1496188800 5.20 1496196000 5.20 1496203200 5.20 1496210400 5.20 1496217600 5.20 1496224800 5.20 1496232000 5.20 1496239200 5.21 1496246400 5.21 1496253600 5.21 1496260800 5.21 1496268000 5.21 1496282400 5.21 1496275200 5.21 1496289600 5.21 1496296800 5.21 1496304000 5.22 1496311200 5.22 1496318400 5.22 1496325600 5.22 1496332800 5.20 1496340000 5.20 1496347200 5.19 1496354400 5.21 1496361600 5.21 1496368800 5.21 1496376000 5.21 1496383200 5.20 1496390400 5.21 1496397600 5.20 1496404800 5.21 1496412000 5.21 1496419200 5.21 1496426400 5.21 1496433600 5.22 1496440800 5.21 1496448000 5.22 1496455200 5.21 1496462400 5.21 1496469600 5.21 1496476800 5.21 1496484000 5.21 1496491200 5.21 1496498400 5.21 1496505600 5.21 1496512800 5.18 1496520000 5.21 1496527200 5.21 1496534400 5.21 1496541600 5.21 1496548800 5.21 1496556000 5.21 1496563200 5.21 1496570400 5.21 1496577600 5.21 1496584800 5.21 1496592000 5.21 1496599200 5.21 1496606400 5.21 1496613600 5.21 1496620800 5.22 1496628000 5.21 1496635200 5.20 1496642400 5.19 1496649600 5.20 1496656800 5.19 1496664000 5.20 1496671200 5.19 1496678400 5.19 1496685600 5.19 1496692800 5.19 1496700000 5.19 1496707200 5.19 1496714400 5.18 1496721600 5.19 1496728800 5.18 1496736000 5.18 1496743200 5.18 1496750400 5.19 1496757600 5.18 1496764800 5.18 1496772000 5.17 1496779200 5.18 1496786400 5.18 1496793600 5.18 1496800800 5.18 1496808000 5.18 1496815200 5.18 1496822400 5.18 1496829600 5.17 1496836800 5.17 1496844000 5.17 1496851200 5.17 1496858400 5.18 1496865600 5.18 1496872800 5.18 1496880000 5.18 1496887200 5.18 1496894400 5.18 1496901600 5.18 1496908800 5.18 1496916000 5.19 1496923200 5.18 1496930400 5.19 1496937600 5.18 1496944800 5.17 1496952000 5.18 1496959200 5.18 1496966400 5.18 1496973600 5.18 1496980800 5.18 1496988000 5.18 1496995200 5.18 1497002400 5.18 1497009600 5.18 1497016800 5.18 1497024000 5.18 1497031200 5.17 1497038400 5.18 1497045600 5.18 1497052800 5.18 1497060000 5.18 1497067200 5.17 1497074400 5.17 1497081600 5.18 1497088800 5.17 1497096000 5.17 1497103200 5.17 1497110400 5.17 1497117600 5.17 1497124800 5.17 1497132000 5.17 1497139200 5.18 1497146400 5.18 1497153600 5.18 1497160800 5.18 1497168000 5.18 1497175200 5.18 1497182400 5.18 1497189600 5.18 1497196800 5.18 1497204000 5.18 1497211200 5.18 1497218400 5.18 1497225600 5.18 1497232800 5.18 1497240000 5.17 1497247200 5.18 1497254400 5.18 1497261600 5.17 1497268800 5.17 1497276000 5.17 1497283200 5.17 1497290400 5.17 1497297600 5.17 1497304800 5.16 1497312000 5.16 1497319200 5.16 1497326400 5.16 1497333600 5.16 1497340800 5.16 1497348000 5.16 1497355200 5.16 1497362400 5.15 1497369600 5.16 1497376800 5.15 1497384000 5.16 1497391200 5.15 1497398400 5.15 1497405600 5.15 1497412800 5.15 1497420000 5.14 1497427200 5.15 1497434400 5.15 1497441600 5.15 1497448800 5.15 1497456000 5.15 1497463200 5.13 1497470400 5.13 1497477600 5.13 1497484800 5.13 1497492000 5.12 1497499200 5.14 1497506400 5.14 1497513600 5.14 1497520800 5.14 1497528000 5.14 1497535200 5.14 1497542400 5.14 1497549600 5.13 1497556800 5.13 1497564000 5.13 1497571200 5.13 1497578400 5.13 1497585600 5.14 1497592800 5.14 1497600000 5.14 1497607200 5.14 1497614400 5.14 1497621600 5.13 1497628800 5.13 1497636000 5.13 1497643200 5.14 1497650400 5.13 1497657600 5.14 1497664800 5.14 1497672000 5.14 1497679200 5.13 1497686400 5.13 1497693600 5.13 1497700800 5.13 1497708000 5.13 1497715200 5.13 1497722400 5.12 1497729600 5.12 1497736800 5.12 1497744000 5.13 1497751200 5.13 1497758400 5.13 1497765600 5.12 1497772800 5.13 1497780000 5.12 1497787200 5.13 1497794400 5.12 1497801600 5.08 1497808800 5.06 1497816000 5.05 1497823200 5.05 1497830400 5.05 1497837600 5.05 1497844800 5.05 1497852000 5.05 1497859200 5.05 1497866400 5.05 1497873600 5.05 1497880800 5.05 1497888000 5.05 1497895200 5.05 1497902400 5.05 1497909600 5.06 1497916800 5.06 1497924000 5.06 1497931200 5.06 1497938400 5.06 1497945600 5.05 1497952800 5.05 1497960000 5.04 1497967200 5.05 1497974400 5.04 1497981600 5.04 1497988800 5.04 1497996000 5.04 1498003200 5.04 1498010400 5.04 1498017600 5.05 1498024800 5.04 1498032000 5.01 1498039200 5.04 1498046400 5.04 1498053600 5.05 1498060800 5.05 1498068000 5.05 1498075200 5.05 1498082400 5.05 1498089600 5.05 1498096800 5.05 1498104000 5.03 1498111200 5.03 1498118400 5.04 1498125600 5.04 1498132800 5.09 1498140000 5.04 1498147200 5.04 1498154400 5.04 1498161600 5.04 1498168800 5.05 1498176000 5.05 1498183200 5.05 1498190400 5.05 1498197600 5.05 1498204800 5.05 1498212000 5.04 1498219200 5.05 1498226400 5.05 1498233600 5.05 1498240800 5.05 1498248000 5.05 1498255200 5.05 1498262400 5.05 1498269600 5.05 1498276800 5.05 1498284000 5.06 1498291200 5.06 1498298400 5.05 1498305600 5.06 1498312800 5.06 1498320000 5.06 1498327200 5.06 1498334400 5.05 1498341600 5.06 1498348800 5.06 1498356000 5.05 1498363200 5.05 1498370400 5.05 1498377600 5.05 1498384800 5.05 1498392000 5.05 1498399200 5.05 1498406400 5.05 1498413600 5.05 1498420800 5.05 1498428000 5.05 1498435200 5.05 1498442400 5.05 1498449600 5.05 1498456800 5.05 1498464000 5.04 1498471200 5.05 1498478400 5.05 1498485600 5.05 1498492800 5.04 1498500000 5.04 1498507200 5.05 1498514400 5.04 1498521600 5.05 1498528800 5.04 1498536000 5.05 1498543200 5.04 1498550400 5.04 1498557600 5.04 1498564800 5.05 1498572000 5.04 1498579200 5.05 1498586400 5.04 1498593600 5.04 1498600800 5.04 1498608000 5.04 1498615200 5.03 1498622400 5.04 1498629600 5.03 1498636800 5.03 1498644000 5.03 1498651200 5.04 1498658400 5.03 1498665600 5.03 1498672800 5.03 1498680000 5.03 1498687200 5.03 1498694400 5.03 1498701600 5.03 1498708800 5.03 1498716000 5.03 1498723200 5.03 1498730400 5.02 1498737600 5.02 1498744800 5.02 1498752000 5.02 1498759200 5.02 1498766400 5.03 1498773600 5.03 1498780800 5.03 1498788000 5.03 1498795200 5.03 1498802400 5.03 1498809600 5.03 1498816800 5.02 1498824000 5.03 1498831200 5.02 1498838400 5.02 1498845600 5.03 1498852800 5.04 1498860000 5.03 1498874400 5.03 1498867200 5.03 1498881600 5.02 1498888800 5.02 1498896000 5.04 1498903200 5.04 1498910400 5.04 1498917600 5.04 1498924800 5.04 1498932000 5.03 1498939200 5.04 1498946400 5.03 1498953600 5.03 1498960800 5.03 1498968000 5.04 1498975200 5.03 1498982400 5.04 1498989600 5.04 1498996800 5.04 1499004000 5.04 1499011200 5.03 1499018400 5.03 1499025600 5.03 1499032800 5.03 1499040000 5.03 1499047200 5.02 1499054400 5.02 1499061600 5.02 1499068800 5.02 1499076000 5.02 1499083200 5.03 1499090400 5.03 1499097600 5.03 1499104800 5.03 1499112000 5.03 1499119200 5.02 1499126400 5.03 1499133600 5.02 1499140800 5.03 1499148000 5.03 1499155200 5.03 1499162400 5.03 1499169600 5.02 1499176800 5.01 1499184000 5.01 1499191200 5.01 1499198400 5.02 1499205600 5.01 1499212800 5.01 1499220000 5.01 1499227200 5.01 1499234400 5.01 1499241600 5.02 1499248800 5.02 1499256000 5.01 1499263200 5.01 1499270400 5.01 1499277600 5.01 1499284800 5.02 1499292000 5.01 1499299200 5.02 1499306400 5.01 1499313600 5.01 1499320800 5.00 1499328000 5.02 1499335200 5.01 1499342400 5.01 1499349600 5.01 1499356800 5.01 1499364000 5.01 1499371200 5.01 1499378400 5.01 1499385600 5.01 1499392800 5.00 1499400000 4.98 1499407200 5.03 1499414400 5.03 1499421600 5.03 1499428800 5.03 1499436000 5.03 1499443200 5.03 1499450400 5.04 1499457600 5.04 1499464800 5.04 1499472000 5.04 1499479200 5.04 1499486400 5.04 1499493600 5.03 1499500800 5.03 1499508000 5.03 1499515200 5.04 1499522400 5.04 1499529600 5.04 1499536800 5.04 1499544000 5.05 1499551200 5.04 1499644740 5.04 1499644800 5.04 1499652000 5.04 1499659200 5.04 1499666400 5.04 1499673600 4.99 1499680800 4.99 1499688000 4.98 1499695200 4.98 1499702400 4.98 1499709600 4.99 1499716800 4.98 1499724000 4.98 1499731200 4.98 1499738400 4.98 1499745600 4.98 1499752800 4.98 1499760000 4.98 1499767200 4.98 1499774400 4.98 1499781600 4.98 1499788800 4.98 1499796000 4.97 1499803200 4.98 1499810400 4.98 1499817600 4.98 1499824800 4.98 1499832000 4.98 1499839200 4.98 1499846400 4.98 1499853600 4.98 1499860800 4.98 1499868000 4.98 1499875200 4.98 1499882400 4.96 1499889600 4.97 1499896800 4.97 1499904000 4.97 1499911200 4.97 1499918400 4.97 1499925600 4.97 1499932800 4.97 1499940000 4.97 1499947200 4.97 1499954400 4.97 1499961600 4.97 1499968800 4.96 1499976000 4.97 1499983200 4.97 1499990400 4.97 1499997600 4.97 1500004800 4.97 1500012000 4.97 1500019200 4.97 1500026400 4.97 1500033600 4.97 1500040800 4.97 1500048000 4.96 1500055200 4.96 1500062400 4.96 1500069600 4.96 1500076800 4.96 1500084000 4.96 1500091200 4.96 1500098400 4.96 1500105600 4.96 1500112800 4.96 1500120000 4.96 1500127200 4.96 1500134400 4.96 1500141600 4.96 1500148800 4.96 1500156000 4.96 1500163200 4.96 1500170400 4.96 1500177600 4.96 1500184800 4.96 1500192000 4.96 1500199200 4.96 1500206400 4.96 1500213600 4.96 1500220800 4.96 1500228000 4.96 1500235200 4.96 1500242400 4.96 1500249600 4.96 1500256800 4.95 1500264000 4.94 1500271200 4.93 1500278400 4.94 1500285600 4.94 1500292800 4.94 1500300000 4.93 1500307200 4.94 1500314400 4.94 1500321600 4.93 1500328800 4.93 1500336000 4.93 1500343200 4.93 1500350400 4.93 1500357600 4.92 1500364800 4.93 1500372000 4.93 1500379200 4.92 1500386400 4.92 1500393600 4.92 1500400800 4.91 1500408000 4.94 1500415200 4.93 1500422400 4.94 1500429600 4.92 1500436800 4.93 1500444000 4.93 1500451200 4.93 1500458400 4.93 1500465600 4.94 1500472800 4.93 1500480000 4.93 1500487200 4.94 1500494400 4.94 1500501600 4.95 1500508800 4.95 1500516000 4.95 1500523200 4.95 1500530400 4.95 1500537600 4.97 1500544800 4.97 1500552000 4.95 1500559200 4.95 1500566400 4.95 1500573600 4.94 1500580800 4.99 1500588000 4.95 1500595200 4.95 1500602400 4.95 1500609600 4.94 1500616800 4.94 1500624000 4.95 1500631200 5.03 1500638400 5.04 1500645600 5.03 1500652800 5.03 1500660000 5.03 1500667200 5.04 1500674400 5.04 1500681600 5.04 1500688800 5.03 1500696000 5.03 1500703200 5.04 1500710400 5.04 1500717600 5.04 1500724800 5.04 1500732000 5.04 1500739200 5.04 1500746400 5.04 1500753600 5.04 1500760800 5.04 1500768000 5.05 1500775200 5.04 1500782400 5.05 1500789600 5.05 1500796800 5.05 1500804000 5.04 1500811200 5.04 1500818400 5.04 1500825600 5.04 1500832800 5.04 1500840000 5.04 1500847200 5.04 1500854400 5.04 1500861600 5.04 1500868800 5.04 1500876000 5.04 1500883200 5.04 1500890400 5.04 1500897600 5.04 1500904800 5.04 1500912000 5.04 1500919200 5.04 1500926400 5.03 1500933600 5.03 1500940800 5.03 1500948000 5.02 1500955200 4.99 1500962400 4.99 1500969600 4.99 1500976800 4.98 1500984000 4.99 1500991200 4.99 1500998400 4.99 1501005600 4.97 1501012800 4.98 1501020000 4.98 1501027200 4.98 1501034400 4.98 1501041600 4.98 1501048800 4.98 1501056000 4.99 1501063200 4.98 1501070400 4.98 1501077600 4.98 1501084800 4.99 1501092000 4.99 1501099200 4.99 1501106400 4.99 1501113600 5.00 1501120800 4.99 1501128000 5.00 1501135200 4.98 1501142400 4.99 1501149600 4.99 1501156800 5.00 1501164000 5.00 1501171200 5.00 1501178400 5.00 1501185600 5.00 1501192800 5.00 1501200000 5.00 1501207200 4.99 1501214400 4.99 1501221600 4.99 1501228800 4.99 1501236000 4.99 1501243200 4.99 1501250400 4.98 1501257600 4.99 1501264800 5.04 1501272000 5.04 1501279200 5.05 1501286400 5.04 1501293600 5.04 1501300800 5.03 1501308000 5.03 1501315200 5.03 1501322400 5.03 1501329600 5.03 1501336800 5.03 1501344000 5.03 1501351200 5.03 1501358400 5.03 1501365600 5.03 1501372800 5.04 1501380000 5.03 1501387200 5.03 1501394400 5.03 1501401600 5.03 1501408800 5.03 1501416000 5.04 1501423200 5.04 1501430400 5.04 1501437600 5.04 1501444800 5.04 1501452000 5.04 1501459200 5.04 1501466400 5.04 1501473600 5.04 1501480800 5.02 1501488000 5.03 1501495200 5.02 1501502400 5.02 1501509600 5.03 1501516800 5.02 1501524000 5.02 1501531200 5.03 1501538400 5.03 1501545600 5.03 1501552800 5.03 1501560000 5.03 1501567200 5.04 1501574400 5.03 1501581600 5.03 1501588800 5.03 1501596000 5.03 1501603200 5.03 1501610400 5.03 1501617600 5.02 1501624800 5.02 1501632000 5.02 1501639200 5.03 1501646400 5.02 1501653600 5.02 1501660800 5.02 1501668000 5.01 1501675200 5.01 1501682400 5.02 1501689600 5.02 1501696800 5.02 1501704000 5.02 1501711200 5.02 1501718400 5.02 1501725600 5.01 1501732800 5.02 1501740000 5.02 1501747200 5.02 1501754400 5.02 1501761600 5.02 1501768800 5.03 1501776000 5.03 1501783200 5.03 1501790400 5.04 1501797600 5.04 1501804800 5.04 1501812000 5.04 1501819200 5.03 1501826400 5.03 1501833600 5.04 1501840800 5.04 1501848000 5.04 1501855200 5.03 1501862400 5.04 1501869600 5.04 1501876800 5.04 1501884000 5.04 1501891200 5.04 1501898400 5.04 1501905600 5.04 1501912800 5.04 1501920000 5.04 1501927200 5.04 1501934400 5.04 1501941600 5.03 1501948800 5.03 1501956000 5.04 1501963200 5.03 1501970400 5.04 1501977600 5.04 1501984800 5.04 1501992000 5.04 1501999200 5.04 1502006400 5.04 1502013600 5.04 1502020800 5.04 1502028000 5.04 1502035200 5.04 1502042400 5.03 1502049600 5.03 1502056800 5.03 1502064000 5.03 1502071200 5.03 1502078400 5.03 1502085600 5.03 1502092800 5.02 1502100000 5.02 1502107200 5.03 1502114400 5.02 1502121600 5.02 1502128800 5.03 1502136000 5.02 1502143200 5.02 1502150400 5.02 1502157600 5.02 1502164800 5.02 1502172000 5.02 1502179200 5.03 1502186400 5.02 1502193600 5.03 1502200800 5.02 1502208000 5.02 1502215200 5.02 1502222400 5.02 1502229600 5.02 1502236800 5.02 1502244000 5.02 1502251200 5.02 1502258400 5.02 1502265600 5.02 1502272800 5.02 1502280000 5.02 1502287200 5.02 1502294400 5.02 1502301600 5.02 1502308800 5.02 1502316000 5.02 1502323200 5.02 1502330400 5.02 1502337600 5.02 1502344800 5.02 1502352000 5.03 1502359200 5.03 1502366400 5.03 1502373600 5.02 1502380800 5.01 1502388000 5.02 1502395200 5.03 1502402400 5.03 1502409600 5.03 1502416800 5.03 1502424000 5.03 1502431200 5.02 1502438400 5.02 1502445600 5.03 1502452800 5.03 1502460000 5.03 1502467200 5.03 1502474400 5.02 1502481600 5.03 1502488800 5.02 1502496000 5.02 1502503200 5.02 1502510400 5.03 1502517600 5.03 1502524800 5.03 1502532000 5.03 1502539200 5.03 1502546400 5.03 1502553600 5.03 1502560800 5.03 1502568000 5.03 1502575200 5.03 1502582400 5.03 1502589600 5.03 1502596800 5.03 1502604000 5.03 1502611200 5.03 1502618400 5.03 1502625600 5.03 1502632800 5.02 1502640000 5.02 1502647200 5.03 1502654400 5.03 1502661600 5.03 1502668800 5.03 1502676000 5.03 1502683200 5.03 1502690400 5.02 1502697600 5.03 1502704800 5.03 1502712000 5.03 1502719200 5.02 1502726400 5.02 1502733600 5.03 1502740800 5.03 1502748000 5.02 1502755200 5.03 1502762400 5.02 1502769600 5.02 1502776800 5.02 1502784000 5.02 1502791200 5.02 1502798400 5.02 1502805600 5.03 1502812800 5.03 1502820000 5.03 1502827200 5.03 1502834400 5.03 1502841600 5.02 1502848800 5.03 1502856000 5.03 1502863200 5.02 1502870400 5.03 1502877600 5.03 1502884800 5.03 1502892000 5.02 1502899200 5.03 1502906400 5.02 1502913600 5.02 1502920800 5.02 1502928000 5.02 1502935200 5.02 1502942400 5.03 1502949600 5.04 1502956800 5.05 1502964000 5.03 1502971200 5.03 1502978400 5.02 1502985600 5.06 1502992800 5.06 1503000000 5.06 1503007200 5.06 1503014400 5.07 1503021600 5.06 1503028800 5.06 1503036000 5.06 1503043200 5.07 1503050400 5.07 1503057600 5.09 1503064800 5.07 1503072000 5.07 1503079200 5.07 1503086400 5.07 1503093600 5.07 1503100800 5.07 1503108000 5.07 1503115200 5.07 1503122400 5.08 1503129600 5.08 1503136800 5.07 1503144000 5.07 1503151200 5.07 1503158400 5.07 1503165600 5.07 1503172800 5.07 1503180000 5.07 1503187200 5.07 1503194400 5.07 1503201600 5.07 1503208800 5.07 1503216000 5.07 1503223200 5.07 1503230400 5.07 1503237600 5.07 1503244800 5.07 1503252000 5.07 1503259200 5.07 1503266400 5.07 1503273600 5.07 1503280800 5.07 1503288000 5.07 1503295200 5.07 1503302400 5.06 1503309600 5.06 1503316800 5.06 1503324000 5.06 1503331200 5.06 1503338400 5.06 1503345600 5.06 1503352800 5.06 1503360000 5.06 1503367200 5.06 1503374400 5.06 1503381600 5.06 1503388800 5.07 1503396000 5.07 1503403200 5.07 1503410400 5.07 1503417600 5.07 1503424800 5.07 1503432000 5.07 1503439200 5.07 1503446400 5.07 1503453600 5.07 1503460800 5.07 1503468000 5.07 1503475200 5.07 1503482400 5.06 1503489600 5.07 1503496740 5.07 1503496800 5.07 1503504000 5.07 1503511200 5.07 1503518400 5.06 1503525600 5.06 1503532800 5.06 1503540000 5.06 1503547200 5.07 1503554400 5.07 1503561600 5.07 1503568800 5.06 1503576000 5.07 1503583200 5.07 1503590400 5.07 1503597600 5.07 1503604800 5.07 1503612000 5.07 1503619200 5.07 1503626400 5.07 1503633600 5.07 1503640800 5.07 1503648000 5.07 1503655200 5.07 1503669600 5.06 1503676800 5.06 1503684000 5.06 1503691200 5.06 1503698400 5.06 1503705600 5.06 1503712800 5.06 1503720000 5.07 1503727200 5.07 1503734400 5.06 1503741600 5.06 1503748800 5.06 1503756000 5.06 1503763200 5.07 1503770400 5.06 1503777600 5.06 1503784800 5.07 1503792000 5.07 1503799200 5.07 1503806400 5.07 1503813600 5.07 1503820800 5.04 1503828000 5.04 1503835200 5.05 1503842400 5.04 1503849600 5.05 1503856800 5.04 1503864000 5.05 1503871200 5.05 1503878400 5.05 1503885600 5.04 1503892800 5.05 1503900000 5.04 1503907200 5.04 1503914400 5.04 1503921600 5.04 1503928800 5.04 1503936000 5.04 1503943200 5.04 1503950400 5.04 1503957600 5.04 1503964800 5.04 1503972000 5.04 1503979200 5.04 1503986400 5.04 1503993600 5.04 1504000800 5.04 1504008000 5.04 1504015200 5.03 1504022400 5.04 1504029600 5.04 1504036800 5.04 1504044000 5.03 1504051200 5.04 1504058400 5.04 1504065600 5.04 1504072800 5.03 1504080000 5.03 1504087200 5.03 1504094400 5.03 1504101600 5.03 1504108800 5.03 1504116000 5.03 1504123200 5.05 1504130400 5.03 1504137600 5.06 1504144800 5.06 1504152000 5.05 1504159200 5.03 1504166400 5.03 1504173600 5.02 1504180800 5.02 1504188000 5.02 1504195200 5.02 1504202400 5.02 1504209600 5.03 1504216800 5.02 1504231200 5.02 1504224000 5.04 1504238400 5.03 1504245600 5.03 1504252800 5.03 1504260000 5.02 1504267200 5.03 1504274400 5.03 1504281600 5.03 1504288800 5.03 1504296000 5.03 1504303200 5.04 1504310400 5.02 1504317600 5.01 1504324800 5.01 1504332000 5.01 1504339200 5.01 1504346400 5.01 1504353600 5.02 1504360800 5.01 1504368000 5.01 1504375200 5.01 1504382400 5.01 1504389600 5.01 1504396800 5.01 1504404000 5.01 1504411200 5.01 1504418400 5.01 1504425600 5.01 1504432800 5.00 1504440000 5.00 1504447200 5.01 1504454400 5.01 1504461600 5.01 1504468800 5.01 1504476000 5.01 1504483200 5.01 1504490400 5.01 1504497600 5.01 1504504800 5.01 1504512000 5.01 1504519200 5.01 1504526400 5.01 1504533600 5.00 1504540800 5.01 1504548000 5.01 1504555200 5.01 1504562400 5.01 1504569600 5.01 1504576800 5.02 1504584000 5.02 1504591200 5.02 1504598400 5.02 1504605600 5.09 1504612800 5.01 1504620000 5.02 1504627200 5.01 1504634400 5.02 1504641600 5.02 1504648800 5.03 1504656000 5.03 1504663200 5.02 1504670400 5.02 1504677600 5.02 1504684800 5.02 1504692000 5.03 1504699200 5.00 1504706400 5.00 1504713600 5.00 1504720800 5.01 1504728000 5.01 1504735200 5.01 1504742400 5.01 1504749600 5.00 1504756800 5.01 1504764000 5.01 1504771200 5.01 1504778400 5.01 1504785600 5.01 1504792800 5.01 1504800000 5.01 1504807200 5.01 1504814400 5.01 1504821600 5.01 1504828800 5.03 1504836000 5.01 1504843200 5.01 1504850400 5.01 1504857600 5.01 1504864800 5.00 1504872000 5.01 1504879200 5.00 1504886400 5.00 1504893600 5.00 1504900800 5.01 1504908000 5.00 1504915200 5.00 1504922400 5.00 1504929600 5.00 1504936800 4.99 1504944000 4.99 1504951200 5.00 1504958400 5.00 1504965600 5.00 1504972800 5.00 1504980000 5.00 1504987200 5.00 1504994400 5.00 1505001600 5.00 1505008800 5.00 1505016000 5.01 1505023200 5.01 1505030400 5.01 1505037600 5.01 1505044800 5.01 1505052000 5.01 1505059200 5.01 1505066400 4.95 1505073600 4.95 1505080800 4.93 1505088000 4.94 1505095200 4.93 1505102400 4.94 1505109600 4.93 1505116800 4.94 1505124000 4.94 1505131200 4.94 1505138400 4.94 1505145600 4.94 1505152800 4.94 1505160000 4.95 1505167200 4.94 1505174400 4.95 1505181600 4.94 1505188800 4.95 1505196000 4.95 1505203200 4.95 1505210400 4.95 1505217600 4.95 1505224800 4.95 1505232000 4.95 1505239200 4.95 1505246400 4.95 1505253600 4.95 1505260800 4.95 1505268000 4.96 1505275200 4.96 1505282400 4.96 1505289600 4.96 1505296800 4.95 1505304000 4.95 1505311200 4.95 1505318400 4.95 1505325600 4.95 1505332800 4.94 1505340000 4.95 1505347200 4.95 1505354400 4.94 1505361600 4.94 1505368800 4.95 1505376000 4.95 1505383200 4.92 1505390400 4.95 1505397600 4.95 1505404800 4.95 1505412000 4.95 1505419200 4.95 1505426400 4.94 1505433600 4.95 1505440800 4.94 1505448000 4.95 1505455200 4.95 1505462400 4.94 1505469600 4.94 1505476800 4.95 1505484000 4.97 1505491200 4.97 1505498400 4.96 1505505600 4.96 1505512800 4.96 1505520000 4.96 1505527200 4.94 1505534400 4.94 1505541600 4.94 1505548800 4.94 1505556000 4.94 1505563200 4.94 1505570400 4.93 1505577600 4.93 1505584800 4.93 1505592000 4.93 1505599200 4.93 1505606400 4.93 1505613600 4.92 1505620800 4.93 1505628000 4.93 1505635200 4.93 1505642400 4.93 1505649600 4.93 1505656800 4.93 1505664000 4.93 1505671200 4.96 1505678400 4.96 1505685600 4.96 1505692800 4.96 1505700000 4.96 1505707200 4.96 1505714400 4.96 1505721600 4.96 1505728800 4.95 1505736000 4.96 1505743200 4.88 1505750400 4.97 1505757600 4.97 1505764800 4.97 1505772000 4.96 1505779200 4.96 1505786400 4.97 1505793600 4.97 1505800800 4.97 1505808000 4.97 1505815200 4.92 1505822400 4.92 1505829600 4.92 1505836800 4.94 1505844000 4.94 1505851200 4.94 1505858400 4.94 1505865600 4.93 1505872800 4.92 1505880000 4.92 1505887200 4.92 1505894400 4.92 1505901600 4.93 1505908800 4.93 1505916000 4.92 1505923200 4.92 1505930400 4.92 1505937600 4.93 1505944800 4.93 1505952000 4.93 1505959200 4.93 1505966400 4.93 1505973600 4.94 1505980800 4.93 1505988000 4.94 1505995200 4.93 1506002400 4.91 1506009600 4.93 1506016800 4.92 1506024000 4.93 1506031200 4.92 1506038400 4.92 1506045600 4.92 1506052800 4.92 1506060000 4.89 1506067200 4.89 1506074400 4.93 1506081600 4.92 1506088800 4.92 1506096000 4.93 1506103200 4.94 1506110400 4.94 1506117600 4.94 1506124800 4.94 1506132000 4.93 1506139200 4.94 1506146400 4.93 1506153600 4.94 1506160800 4.93 1506168000 4.94 1506175200 4.93 1506182400 4.94 1506189600 4.94 1506196800 4.94 1506204000 4.94 1506211200 4.94 1506218400 4.93 1506225600 4.93 1506232800 4.93 1506240000 4.93 1506247200 4.93 1506254400 4.93 1506261600 4.93 1506268800 4.90 1506276000 4.90 1506283200 4.93 1506290400 4.93 1506297600 4.93 1506304800 4.93 1506312000 4.93 1506319200 4.93 1506326400 4.94 1506333600 4.93 1506340800 4.94 1506348000 4.93 1506355200 4.93 1506362400 4.93 1506369600 4.95 1506376800 4.93 1506384000 4.93 1506391200 4.93 1506398400 4.93 1506405600 4.93 1506412800 4.92 1506420000 4.94 1506427200 4.93 1506434400 4.93 1506441600 4.93 1506448800 4.92 1506456000 4.93 1506463200 4.93 1506470400 4.92 1506477600 4.94 1506484800 4.94 1506492000 4.94 1506499200 4.94 1506506400 4.92 1506513600 4.93 1506520800 4.92 1506528000 4.92 1506535200 4.92 1506542400 4.92 1506549600 4.92 1506556800 4.96 1506564000 4.92 1506571200 4.92 1506578400 4.92 1506585600 4.92 1506592800 4.92 1506600000 4.93 1506607200 4.92 1506614400 4.92 1506621600 4.91 1506628800 4.91 1506636000 4.91 1506643200 4.91 1506650400 4.91 1506657600 4.91 1506664800 4.91 1506672000 4.91 1506679200 4.90 1506686400 4.91 1506693600 4.90 1506700800 4.90 1506708000 4.90 1506715200 4.90 1506722400 4.89 1506729600 4.90 1506736800 4.90 1506744000 4.91 1506751200 4.91 1506758400 4.90 1506765600 4.89 1506772800 4.90 1506780000 4.90 1506787200 4.90 1506794400 4.90 1506801600 4.91 1506808800 4.91 1506823200 4.91 1506816000 4.91 1506830400 4.91 1506837600 4.91 1506844800 4.91 1506852000 4.91 1506859200 4.91 1506866400 4.91 1506873600 4.91 1506880800 4.91 1506888000 4.91 1506895200 4.91 1506902400 4.91 1506909600 4.91 1506916800 4.91 1506924000 4.91 1506931200 4.91 1506938400 4.91 1506945600 4.91 1506952800 4.91 1506960000 4.91 1506967200 4.91 1506974400 4.91 1506981600 4.91 1506988800 4.91 1506996000 4.91 1507003200 4.91 1507010400 4.90 1507017600 4.90 1507024800 4.90 1507032000 4.91 1507039200 4.91 1507046400 4.91 1507053600 4.90 1507060800 4.91 1507068000 4.91 1507075200 4.91 1507082400 4.91 1507089600 4.91 1507096800 4.90 1507104000 4.90 1507111200 4.90 1507118400 4.90 1507125600 4.90 1507132800 4.89 1507140000 4.90 1507147200 4.89 1507154400 4.89 1507161600 4.89 1507168800 4.89 1507176000 4.91 1507183200 4.91 1507190400 4.92 1507197600 4.91 1507204800 4.92 1507212000 4.92 1507219200 4.92 1507226400 4.92 1507233600 4.92 1507240800 4.93 1507248000 4.94 1507255200 4.92 1507262400 4.92 1507269600 4.92 1507276800 4.92 1507284000 4.91 1507291200 4.91 1507298400 4.91 1507305600 4.91 1507312800 4.91 1507320000 4.92 1507327200 4.91 1507334400 4.92 1507341600 4.92 1507348800 4.92 1507356000 4.91 1507363200 4.92 1507370400 4.91 1507377600 4.92 1507384800 4.91 1507392000 4.91 1507399200 4.91 1507406400 4.91 1507413600 4.91 1507420800 4.91 1507428000 4.91 1507435200 4.91 1507442400 4.91 1507449600 4.92 1507456800 4.91 1507464000 4.91 1507471200 4.91 1507478400 4.91 1507485600 4.91 1507492800 4.90 1507500000 4.87 1507507200 4.86 1507514400 4.90 1507521600 4.90 1507528800 4.90 1507536000 4.90 1507543200 4.90 1507550400 4.90 1507557600 4.90 1507564800 4.90 1507572000 4.90 1507579200 4.90 1507586400 4.90 1507593600 4.88 1507600800 4.89 1507608000 4.89 1507615200 4.89 1507622400 4.89 1507629600 4.88 1507636800 4.89 1507644000 4.88 1507651200 4.88 1507658400 4.88 1507665600 4.84 1507672800 4.87 1507680000 4.86 1507687200 4.86 1507694400 4.87 1507701600 4.87 1507708800 4.87 1507716000 4.88 1507723200 4.88 1507730400 4.88 1507737600 4.88 1507744800 4.87 1507752000 4.88 1507759200 4.87 1507766400 4.87 1507773600 4.85 1507780800 4.92 1507788000 4.85 1507795200 4.85 1507802400 4.85 1507809600 4.85 1507816800 4.85 1507824000 4.85 1507831200 4.85 1507838400 4.85 1507845600 4.86 1507852800 4.86 1507860000 4.86 1507867200 4.86 1507874400 4.86 1507881600 4.86 1507888800 4.86 1507896000 4.85 1507903200 4.86 1507910400 4.86 1507917600 4.85 1507924800 4.85 1507932000 4.85 1507939200 4.85 1507946400 4.85 1507953600 4.85 1507960800 4.85 1507968000 4.85 1507975200 4.91 1507982400 4.91 1507989600 4.91 1507996800 4.91 1508004000 4.85 1508011200 4.85 1508018400 4.85 1508025600 4.85 1508032800 4.85 1508040000 4.85 1508047200 4.85 1508054400 4.85 1508061600 4.85 1508068800 4.85 1508076000 4.85 1508083200 4.85 1508090400 4.85 1508097600 4.85 1508104800 4.85 1508112000 4.85 1508119200 4.85 1508126400 4.85 1508133600 4.85 1508140800 4.85 1508148000 4.85 1508155200 4.85 1508162400 4.85 1508169600 4.84 1508176800 4.85 1508184000 4.84 1508191200 4.84 1508198400 4.84 1508205600 4.84 1508212800 4.84 1508220000 4.84 1508227200 4.84 1508234400 4.86 1508241600 4.84 1508248800 4.84 1508256000 4.84 1508263200 4.75 1508270400 4.75 1508277600 4.75 1508284800 4.75 1508292000 4.75 1508299200 4.75 1508306400 4.75 1508313600 4.75 1508320800 4.76 1508328000 4.76 1508335200 4.76 1508342400 4.76 1508349600 4.76 1508356800 4.76 1508364000 4.76 1508371200 4.75 1508378400 4.75 1508385600 4.75 1508392800 4.75 1508400000 4.75 1508407200 4.75 1508414400 4.75 1508421600 4.75 1508428800 4.75 1508436000 4.76 1508443200 4.75 1508450400 4.75 1508457600 4.75 1508464800 4.75 1508472000 4.76 1508479200 4.76 1508486400 4.77 1508493600 4.76 1508500800 4.76 1508508000 4.75 1508515200 4.76 1508522400 4.77 1508529600 4.76 1508536800 4.76 1508544000 4.76 1508551200 4.76 1508558400 4.76 1508565600 4.76 1508572800 4.76 1508580000 4.76 1508587200 4.76 1508594400 4.76 1508601600 4.77 1508608800 4.76 1508616000 4.76 1508623200 4.76 1508630400 4.76 1508637600 4.78 1508644800 4.78 1508652000 4.78 1508659200 4.78 1508666400 4.77 1508673600 4.78 1508680800 4.77 1508688000 4.76 1508695200 4.76 1508702400 4.76 1508709600 4.75 1508716800 4.77 1508724000 4.76 1508731200 4.84 1508738400 4.84 1508745600 4.84 1508752800 4.84 1508760000 4.88 1508767200 4.86 1508774400 4.86 1508781600 4.86 1508788800 4.88 1508796000 4.86 1508803200 4.86 1508810400 4.86 1508817600 4.86 1508824800 4.86 1508832000 4.87 1508839200 4.87 1508846400 4.86 1508853600 4.86 1508860800 4.85 1508868000 4.85 1508875200 4.86 1508882400 4.86 1508889600 4.86 1508896800 4.86 1508904000 4.86 1508911200 4.86 1508918400 4.86 1508925600 4.86 1508932800 4.85 1508940000 4.85 1508947200 4.85 1508954400 4.85 1508961600 4.85 1508968800 4.85 1508976000 4.85 1508983200 4.85 1508990400 4.85 1508997600 4.85 1509004800 4.86 1509012000 4.85 1509019200 4.86 1509026400 4.86 1509033600 4.86 1509040800 4.86 1509048000 4.86 1509055200 4.87 1509062400 4.87 1509069600 4.86 1509076800 4.86 1509084000 4.86 1509091200 4.86 1509098400 4.86 1509105600 4.87 1509112800 4.87 1509120000 4.87 1509127200 4.86 1509134400 4.87 1509141600 4.88 1509148800 4.88 1509156000 4.89 1509163200 4.87 1509170400 4.87 1509177600 4.87 1509184800 4.87 1509192000 4.87 1509199200 4.87 1509206400 4.87 1509213600 4.87 1509220800 4.87 1509228000 4.87 1509235200 4.87 1509242400 4.87 1509249600 4.87 1509256800 4.87 1509264000 4.87 1509271200 4.87 1509278400 4.87 1509285600 4.87 1509292800 4.87 1509300000 4.85 1509307200 4.87 1509314400 4.86 1509321600 4.86 1509328800 4.86 1509336000 4.86 1509343200 4.86 1509350400 4.86 1509357600 4.86 1509364800 4.86 1509372000 4.86 1509379200 4.86 1509386400 4.86 1509393600 4.94 1509400800 4.87 1509408000 4.87 1509415200 4.87 1509422400 4.87 1509429600 4.86 1509436800 4.86 1509444000 4.86 1509451200 4.86 1509458400 4.87 1509465600 4.87 1509472800 4.87 1509480000 4.87 1509487200 4.85 1509501600 4.85 1509494400 4.85 1509508800 4.87 1509516000 4.87 1509523200 4.85 1509530400 4.85 1509537600 4.85 1509544800 4.85 1509552000 4.85 1509559200 4.84 1509566400 4.85 1509573600 4.84 1509580800 4.84 1509588000 4.84 1509595200 4.84 1509602400 4.84 1509609600 4.85 1509616800 4.85 1509624000 4.85 1509631200 4.85 1509638400 4.85 1509645600 4.86 1509652800 4.85 1509660000 4.84 1509667200 4.84 1509674400 4.85 1509681600 4.85 1509688800 4.85 1509696000 4.82 1509703200 4.85 1509710400 4.85 1509717600 4.85 1509724800 4.85 1509732000 4.85 1509739200 4.85 1509746400 4.85 1509753600 4.85 1509760800 4.86 1509768000 4.86 1509775200 4.86 1509782400 4.86 1509789600 4.86 1509796800 4.86 1509804000 4.86 1509811200 4.86 1509818400 4.83 1509825600 4.86 1509832800 4.86 1509840000 4.86 1509847200 4.86 1509854400 4.86 1509861600 4.86 1509868800 4.86 1509876000 4.86 1509883200 4.86 1509890400 4.86 1509897600 4.86 1509904800 4.86 1509912000 4.86 1509919200 4.86 1509926400 4.87 1509933600 4.86 1509940800 4.86 1509948000 4.86 1509955200 4.86 1509962400 4.86 1509969600 4.86 1509976800 4.86 1509984000 4.86 1509991200 5.71 1509998400 4.96 1510005600 4.96 1510012800 4.96 1510020000 4.96 1510027200 4.94 1510034400 4.93 1510041600 4.94 1510048800 4.93 1510056000 4.93 1510063200 4.92 1510070400 4.93 1510077600 4.93 1510084800 4.93 1510092000 4.93 1510099200 4.93 1510106400 4.93 1510113600 4.93 1510120800 4.92 1510128000 4.93 1510135200 4.93 1510142400 4.92 1510149600 4.92 1510156800 4.92 1510164000 4.92 1510171200 4.93 1510178400 4.93 1510185600 4.93 1510192800 4.93 1510200000 4.93 1510207200 4.93 1510214400 4.93 1510221600 4.95 1510228800 4.93 1510236000 4.93 1510243200 4.93 1510250400 4.93 1510257600 4.93 1510264800 4.94 1510272000 4.94 1510279200 4.93 1510286400 4.93 1510293600 4.93 1510300800 4.93 1510308000 4.93 1510315200 4.93 1510322400 4.92 1510329600 4.92 1510336800 4.92 1510344000 4.92 1510351200 4.92 1510358400 4.92 1510365600 4.92 1510372800 4.92 1510380000 4.92 1510387200 4.92 1510394400 4.92 1510401600 4.92 1510408800 4.92 1510416000 4.92 1510423200 4.91 1510430400 4.92 1510437600 4.91 1510444800 4.92 1510452000 4.92 1510459200 4.92 1510466400 4.92 1510473600 4.93 1510480800 4.92 1510488000 4.92 1510495200 4.92 1510502400 4.92 1510509600 4.92 1510516800 4.92 1510524000 4.92 1510531200 4.92 1510538400 4.92 1510545600 4.92 1510552800 4.92 1510560000 4.92 1510567200 4.92 1510574400 4.92 1510581600 4.93 1510588800 4.94 1510596000 4.95 1510603200 4.94 1510610400 4.95 1510617600 4.94 1510624800 4.94 1510632000 4.94 1510639200 4.93 1510646400 4.94 1510653600 4.94 1510660800 4.94 1510668000 4.93 1510675200 4.94 1510682400 4.94 1510689600 4.94 1510696800 4.94 1510704000 4.93 1510711200 4.93 1510718400 4.93 1510725600 4.92 1510732800 4.93 1510740000 4.93 1510747200 4.92 1510754400 4.92 1510761600 4.92 1510768800 4.92 1510776000 4.92 1510783200 4.92 1510790400 4.92 1510797600 4.92 1510804800 4.92 1510812000 4.93 1510819200 4.93 1510826400 4.92 1510833600 4.93 1510840800 4.92 1510848000 4.92 1510855200 4.92 1510862400 4.92 1510869600 4.92 1510876800 4.93 1510884000 4.93 1510891200 4.93 1510898400 4.93 1510905600 4.93 1510912800 4.93 1510920000 4.92 1510927200 4.92 1510934400 4.92 1510941600 4.92 1510948800 4.92 1510956000 4.92 1510963200 4.92 1510970400 4.92 1510977600 4.92 1510984800 4.92 1510992000 4.92 1510999200 4.92 1511006400 4.92 1511013600 4.92 1511020800 4.92 1511028000 4.93 1511035200 4.92 1511042400 4.93 1511049600 4.93 1511056800 4.93 1511064000 4.93 1511071200 4.93 1511078400 4.93 1511085600 4.93 1511092800 4.93 1511100000 4.93 1511107200 4.92 1511114400 4.92 1511121600 4.93 1511128800 4.93 1511136000 4.93 1511143200 4.92 1511150400 4.92 1511157600 4.92 1511164800 4.92 1511172000 4.92 1511179200 4.91 1511186400 4.91 1511193600 4.91 1511200800 4.91 1511208000 4.93 1511215200 4.93 1511222400 4.93 1511229600 4.93 1511236800 4.93 1511244000 4.92 1511251200 4.93 1511258400 4.92 1511265600 4.92 1511272800 4.92 1511280000 4.92 1511287200 4.92 1511294400 4.93 1511301600 4.92 1511308800 4.92 1511316000 4.91 1511323200 4.92 1511330400 4.91 1511337600 4.91 1511344800 4.92 1511352000 4.92 1511359200 4.92 1511366400 4.92 1511373600 4.92 1511380800 4.92 1511388000 4.91 1511395200 4.92 1511402400 4.92 1511409600 4.92 1511416800 4.92 1511424000 4.92 1511431200 4.92 1511438400 4.92 1511445600 4.92 1511452800 4.91 1511460000 4.91 1511467200 4.91 1511474400 4.92 1511481600 4.92 1511488800 4.92 1511496000 4.92 1511503200 4.92 1511510400 4.92 1511517600 4.91 1511524800 4.92 1511532000 4.92 1511539200 4.91 1511546400 4.91 1511553600 4.91 1511560800 4.91 1511568000 4.91 1511575200 4.91 1511582400 4.91 1511589600 4.90 1511596800 4.90 1511604000 4.90 1511611200 4.91 1511618400 4.91 1511625600 4.91 1511632800 4.91 1511640000 4.91 1511647200 4.90 1511654400 4.91 1511661600 4.90 1511668800 4.91 1511676000 4.90 1511683200 4.90 1511690400 4.90 1511697600 4.90 1511704800 4.90 1511712000 4.90 1511719200 4.90 1511726400 4.91 1511733600 4.90 1511740800 4.91 1511748000 4.90 1511755200 4.90 1511762400 4.90 1511769600 4.90 1511776800 4.90 1511784000 4.90 1511791200 4.86 1511798400 4.89 1511805600 4.89 1511812800 4.89 1511820000 4.89 1511827200 4.90 1511834400 4.88 1511841600 4.88 1511848800 4.88 1511856000 4.88 1511863200 4.89 1511870400 4.89 1511877600 4.89 1511884800 4.89 1511892000 4.89 1511899200 4.89 1511906400 4.89 1511913600 4.89 1511920800 4.89 1511928000 4.90 1511935200 4.89 1511942400 4.89 1511949600 4.89 1511956800 4.90 1511964000 4.90 1511971200 4.90 1511978400 4.90 1511985600 4.90 1511992800 4.90 1512000000 4.90 1512007200 4.90 1512014400 4.90 1512021600 4.90 1512028800 4.91 1512036000 4.91 1512043200 4.91 1512050400 4.91 1512057600 4.90 1512064800 4.91 1512072000 4.91 1512079200 4.91 1512093600 4.91 1512086400 4.91 1512100800 4.91 1512108000 4.90 1512115200 4.90 1512122400 4.90 1512129600 4.89 1512136800 4.89 1512144000 4.89 1512151200 4.89 1512158400 4.89 1512165600 4.90 1512172800 4.90 1512180000 4.93 1512187200 4.90 1512194400 4.90 1512201600 4.90 1512208800 4.90 1512216000 4.90 1512223200 4.90 1512230400 4.90 1512237600 4.90 1512244800 4.89 1512252000 4.89 1512259200 4.90 1512266400 4.90 1512273600 4.90 1512280800 4.90 1512288000 4.90 1512295200 4.90 1512302400 4.89 1512309600 4.90 1512316800 4.91 1512324000 4.90 1512331200 4.91 1512338400 4.90 1512345600 4.90 1512352800 4.90 1512360000 4.91 1512367200 4.91 1512374400 4.90 1512381600 4.90 1512388800 4.91 1512396000 4.90 1512403200 4.90 1512410400 4.91 1512417600 4.91 1512424800 4.90 1512432000 4.89 1512439200 4.90 1512446400 4.89 1512453600 4.89 1512460800 4.89 1512468000 4.89 1512475200 4.89 1512482400 4.88 1512489600 4.88 1512496800 4.89 1512504000 4.90 1512511200 4.89 1512518400 4.90 1512525600 4.90 1512532800 4.90 1512540000 4.90 1512547200 4.89 1512554400 4.88 1512561600 4.89 1512568800 4.89 1512576000 4.89 1512583200 4.89 1512590400 4.89 1512597600 4.89 1512604800 4.89 1512612000 4.89 1512619200 4.89 1512626400 4.89 1512633600 4.89 1512640800 4.88 1512648000 4.89 1512655200 4.89 1512662400 4.88 1512669600 4.88 1512676800 4.88 1512684000 4.88 1512691200 4.88 1512698400 4.87 1512705600 4.88 1512712800 4.88 1512720000 4.87 1512727200 4.87 1512734400 4.87 1512741600 4.90 1512748800 4.90 1512756000 4.90 1512763200 4.90 1512770400 4.90 1512777600 4.88 1512784800 4.89 1512792000 4.90 1512799200 4.90 1512806400 4.90 1512813600 4.90 1512820800 4.90 1512828000 4.90 1512835200 4.90 1512842400 4.91 1512849600 4.91 1512856800 4.90 1512864000 4.90 1512871200 4.90 1512878400 4.89 1512885600 4.89 1512892800 4.90 1512900000 4.90 1512907200 4.89 1512914400 4.90 1512921600 4.90 1512928800 4.90 1512936000 4.90 1512943200 4.90 1512950400 4.90 1512957600 4.90 1512964800 4.90 1512972000 4.90 1512979200 4.95 1512986400 4.90 1512993600 4.90 1513000800 4.89 1513008000 4.90 1513015200 4.90 1513022400 4.90 1513029600 4.90 1513036800 4.90 1513044000 4.91 1513051200 4.91 1513058400 4.91 1513065600 4.91 1513072800 4.91 1513080000 4.91 1513087200 4.91 1513094400 4.91 1513101600 4.91 1513108800 4.91 1513116000 4.91 1513123200 4.91 1513130400 4.91 1513137600 4.91 1513144800 4.91 1513152000 4.91 1513159200 4.90 1513166400 4.90 1513173600 4.91 1513180800 4.89 1513188000 4.89 1513195200 4.89 1513202400 4.89 1513209600 4.89 1513216800 4.89 1513224000 4.89 1513231200 4.89 1513238400 4.89 1513245600 4.90 1513252800 4.90 1513260000 4.90 1513267200 4.89 1513274400 4.89 1513281600 4.89 1513288800 4.89 1513296000 4.89 1513303200 4.89 1513310400 4.89 1513317600 4.89 1513324800 4.89 1513332000 4.89 1513339200 4.88 1513346400 4.88 1513353600 4.88 1513360800 4.89 1513368000 4.89 1513375200 4.89 1513382400 4.88 1513389600 4.88 1513396800 4.88 1513404000 4.88 1513411200 4.89 1513418400 4.88 1513425600 4.88 1513432800 4.88 1513440000 4.89 1513447200 4.88 1513454400 4.89 1513461600 4.88 1513468800 4.88 1513476000 4.88 1513483200 4.88 1513490400 4.88 1513497600 4.89 1513504800 4.89 1513512000 4.89 1513519200 4.88 1513526400 4.88 1513533600 4.88 1513540800 4.88 1513548000 4.89 1513555200 4.89 1513562400 4.89 1513569600 4.88 1513576800 4.88 1513584000 4.88 1513591200 4.88 1513598400 4.88 1513605600 4.88 1513612800 4.88 1513620000 4.88 1513627200 4.88 1513634400 4.87 1513641600 4.87 1513648800 4.87 1513656000 4.88 1513663200 4.87 1513670400 4.88 1513677600 4.88 1513684800 4.88 1513692000 4.87 1513699200 4.87 1513706400 4.87 1513713600 4.87 1513720800 4.87 1513728000 4.88 1513735200 4.87 1513742400 4.87 1513749600 4.87 1513756800 4.87 1513764000 4.88 1513771200 4.87 1513778400 4.87 1513785600 4.87 1513792800 4.87 1513800000 4.88 1513807200 4.88 1513814400 4.88 1513821600 4.88 1513828800 4.88 1513836000 4.88 1513843200 4.88 1513850400 4.88 1513857600 4.89 1513864800 4.92 1513872000 4.92 1513879200 4.91 1513886400 4.91 1513893600 4.91 1513900800 4.91 1513908000 4.91 1513915200 4.91 1513922400 4.90 1513929600 4.91 1513936800 4.91 1513944000 4.91 1513951200 4.91 1513958400 4.91 1513965600 4.90 1513972800 4.90 1513980000 4.90 1513987200 4.90 1513994400 4.90 1514001600 4.90 1514008800 4.90 1514016000 4.90 1514023200 4.90 1514030400 4.90 1514037600 4.90 1514044800 4.90 1514052000 4.90 1514059200 4.90 1514066400 4.90 1514073600 4.90 1514080800 4.90 1514088000 4.90 1514095200 4.89 1514102400 4.89 1514109600 4.89 1514116800 4.89 1514124000 4.89 1514131200 4.89 1514138400 4.89 1514145600 4.89 1514152800 4.89 1514160000 4.91 1514167200 4.89 1514174400 4.89 1514181600 4.89 1514188800 4.90 1514196000 4.93 1514203200 4.91 1514210400 4.92 1514217600 4.92 1514224800 4.92 1514232000 4.92 1514239200 4.92 1514246400 4.92 1514253600 4.92 1514260800 4.92 1514268000 4.92 1514275200 4.92 1514282400 4.92 1514289600 4.92 1514296800 4.93 1514304000 4.93 1514311200 4.93 1514318400 4.93 1514325600 4.93 1514332800 4.93 1514340000 4.93 1514347200 4.93 1514354400 4.93 1514361600 4.93 1514368800 4.93 1514376000 4.94 1514383200 4.94 1514390400 4.94 1514397600 4.94 1514404800 4.94 1514412000 4.94 1514419200 4.94 1514426400 4.94 1514433600 4.94 1514440800 4.94 1514448000 4.94 1514455200 4.94 1514462400 4.95 1514469600 4.95 1514476800 4.95 1514484000 4.95 1514491200 4.95 1514498400 5.01 1514505600 4.95 1514512800 4.95 1514520000 4.94 1514527200 4.94 1514534400 4.95 1514541600 4.95 1514548800 4.95 1514556000 4.95 1514563200 4.95 1514570400 4.95 1514577600 4.95 1514584800 4.95 1514592000 4.95 1514599200 4.95 1514606400 4.95 1514613600 4.94 1514620800 4.95 1514628000 4.95 1514635200 4.95 1514642400 4.95 1514649600 4.95 1514656800 4.94 1514664000 4.95 1514671200 4.95 1514678400 4.95 1514685600 4.94 1514692800 4.95 1514700000 4.94 1514707200 4.94 1514714400 4.94 1514721600 4.95 1514728800 4.94 1514736000 4.95 1514743200 4.95 1514750400 4.94 1514757600 4.93 1514772000 4.94 1514764800 4.94 1514779200 4.95 1514786400 4.95 1514793600 4.95 1514800800 4.94 1514808000 4.95 1514815200 4.95 1514822400 4.95 1514829600 4.94 1514836800 4.94 1514844000 4.95 1514851200 4.94 1514858400 4.95 1514865600 4.95 1514872800 4.95 1514880000 4.95 1514887200 4.95 1514894400 4.95 1514901600 4.94 1514908800 4.94 1514916000 4.94 1514923200 4.94 1514930400 4.94 1514937600 4.95 1514944800 4.94 1514952000 4.94 1514959200 4.94 1514966400 4.94 1514973600 4.93 1514980800 4.93 1514988000 4.93 1514995200 4.93 1515002400 4.93 1515009600 4.91 1515016800 4.91 1515024000 4.92 1515031200 4.92 1515038400 4.92 1515045600 4.91 1515052800 4.92 1515060000 4.92 1515067200 4.91 1515074400 4.91 1515081600 4.91 1515088800 4.92 1515096000 4.92 1515103200 4.91 1515110400 4.92 1515117600 4.92 1515124800 4.92 1515132000 4.92 1515139200 4.95 1515146400 4.95 1515153600 4.95 1515160800 4.95 1515168000 4.95 1515175200 4.92 1515182400 4.92 1515189600 4.90 1515196800 4.91 1515204000 4.91 1515211200 4.91 1515218400 4.91 1515225600 4.92 1515232800 4.92 1515240000 4.91 1515247200 4.91 1515254400 4.91 1515261600 4.91 1515268800 4.92 1515276000 4.92 1515283200 4.92 1515290400 4.91 1515297600 4.78 1515304800 4.88 1515312000 4.88 1515319200 4.88 1515326400 4.88 1515333600 4.88 1515340800 4.88 1515348000 4.88 1515355200 4.88 1515362400 4.87 1515369600 4.88 1515376800 4.88 1515384000 4.88 1515391200 4.88 1515398400 4.88 1515405600 4.88 1515412800 4.88 1515420000 4.88 1515427200 4.88 1515434400 4.88 1515441600 4.88 1515448800 4.87 1515456000 4.86 1515463200 4.87 1515470400 4.90 1515477600 4.89 1515484800 4.89 1515492000 4.90 1515499200 4.90 1515506400 4.89 1515513600 4.88 1515520800 4.89 1515528000 4.89 1515535200 4.89 1515542400 4.89 1515549600 4.89 1515556800 4.89 1515564000 4.88 1515571200 4.88 1515578400 4.89 1515585600 4.89 1515592800 4.89 1515600000 4.89 1515607200 4.89 1515614400 4.90 1515621600 4.89 1515628800 4.90 1515636000 4.90 1515643200 4.90 1515650400 4.91 1515657600 4.91 1515664800 4.83 1515672000 4.83 1515679200 4.83 1515686400 4.83 1515693600 4.83 1515700800 4.83 1515708000 4.82 1515715200 4.83 1515722400 4.83 1515729600 4.83 1515736800 4.83 1515744000 4.84 1515751200 4.90 1515758400 4.90 1515765600 4.90 1515772800 4.90 1515780000 4.90 1515787200 4.90 1515794400 4.89 1515801600 4.90 1515808800 4.89 1515816000 4.90 1515823200 4.89 1515830400 4.89 1515837600 4.90 1515844800 4.90 1515852000 4.89 1515859200 4.90 1515866400 4.89 1515873600 4.89 1515880800 4.89 1515888000 4.89 1515895200 4.89 1515902400 4.90 1515909600 4.90 1515916800 4.90 1515924000 4.89 1515931200 4.89 1515938400 4.89 1515945600 4.90 1515952800 4.89 1515960000 4.90 1515967200 4.89 1515974400 4.90 1515981600 4.90 1515988800 4.90 1515996000 4.89 1516003200 4.90 1516010400 4.89 1516017600 4.88 1516024800 4.88 1516032000 4.88 1516039200 4.88 1516046400 4.88 1516053600 4.88 1516060800 4.88 1516068000 4.88 1516075200 4.88 1516082400 4.88 1516089600 4.88 1516096800 4.88 1516104000 4.88 1516111200 4.89 1516118400 4.89 1516125600 4.89 1516132800 4.89 1516140000 4.89 1516147200 4.92 1516154400 4.92 1516161600 4.92 1516168800 4.92 1516176000 4.93 1516183200 4.91 1516190400 4.93 1516197600 4.93 1516204800 4.93 1516212000 4.92 1516219200 4.93 1516226400 4.93 1516233600 4.92 1516240800 4.92 1516248000 4.92 1516255200 4.91 1516262400 4.91 1516269600 4.90 1516276800 4.92 1516284000 4.92 1516291200 4.92 1516298400 4.92 1516305600 4.92 1516312800 4.92 1516320000 4.92 1516327200 4.93 1516334400 4.93 1516341600 4.92 1516348800 4.92 1516356000 4.92 1516363200 4.92 1516370400 4.92 1516377600 4.93 1516384800 4.93 1516392000 4.86 1516399200 4.86 1516406400 4.86 1516413600 4.85 1516420800 4.86 1516428000 4.86 1516435200 4.86 1516442400 4.85 1516449600 4.86 1516456800 4.85 1516464000 4.85 1516471200 4.86 1516478400 4.87 1516485600 4.84 1516492800 4.87 1516500000 4.84 1516507200 4.84 1516514400 4.84 1516521600 4.83 1516528800 4.83 1516536000 4.83 1516543200 4.83 1516550400 4.83 1516557600 4.83 1516564800 4.83 1516572000 4.83 1516579200 4.84 1516586400 4.83 1516593600 4.83 1516600800 4.83 1516608000 4.83 1516615200 4.83 1516622400 4.83 1516629600 4.84 1516636800 4.83 1516644000 4.83 1516651200 4.83 1516658400 4.83 1516665600 4.83 1516672800 4.83 1516680000 4.84 1516687200 4.83 1516694400 4.84 1516701600 4.83 1516708800 4.83 1516716000 4.85 1516723200 4.84 1516730400 4.86 1516737600 4.86 1516744800 4.86 1516752000 4.86 1516759200 4.85 1516766400 4.85 1516773600 4.85 1516780800 4.85 1516788000 4.85 1516795200 4.85 1516802400 4.84 1516809600 4.84 1516816800 4.84 1516824000 4.84 1516831200 4.85 1516838400 4.85 1516845600 4.85 1516852800 4.85 1516860000 4.86 1516867200 4.85 1516874400 4.85 1516881600 4.85 1516888800 4.83 1516896000 4.84 1516903200 4.84 1516910400 4.85 1516917600 4.85 1516924800 4.85 1516932000 4.80 1516939200 4.80 1516946400 4.80 1516953600 4.77 1516960800 4.77 1516968000 4.77 1516975200 4.77 1516982400 4.77 1516989600 4.77 1516996800 4.77 1517004000 4.77 1517011200 4.60 1517018400 4.77 1517025600 4.77 1517032800 4.77 1517040000 4.68 1517047200 4.77 1517054400 4.61 1517061600 4.77 1517068800 4.77 1517076000 4.76 1517083200 4.67 1517090400 4.77 1517097600 4.77 1517104800 4.57 1517112000 4.77 1517119200 4.77 1517126400 4.77 1517133600 4.77 1517140800 4.77 1517148000 4.67 1517155200 4.76 1517162400 4.76 1517169600 4.70 1517176800 4.76 1517184000 4.77 1517191200 4.77 1517198400 4.77 1517205600 4.63 1517212800 4.76 1517220000 4.77 1517227200 4.78 1517234400 4.77 1517241600 4.86 1517248800 4.86 1517256000 4.86 1517263200 4.86 1517270400 4.86 1517277600 4.86 1517284800 4.86 1517292000 4.86 1517299200 4.86 1517306400 4.86 1517313600 4.87 1517320800 4.87 1517328000 4.86 1517335200 4.86 1517342400 4.86 1517349600 4.86 1517356800 4.86 1517364000 4.86 1517371200 4.86 1517378400 4.86 1517385600 4.85 1517392800 4.85 1517400000 4.85 1517407200 4.85 1517414400 4.85 1517421600 4.85 1517428800 4.84 1517436000 4.84 1517450400 4.84 1517443200 4.84 1517457600 4.84 1517464800 4.84 1517472000 4.84 1517479200 4.87 1517486400 4.86 1517493600 4.86 1517500800 4.86 1517508000 4.86 1517515200 4.86 1517522400 4.86 1517529600 4.86 1517536800 4.84 1517544000 4.86 1517551200 4.86 1517558400 4.86 1517565600 4.86 1517572800 4.86 1517580000 4.85 1517587200 4.86 1517594400 4.86 1517601600 4.85 1517608800 4.85 1517616000 4.85 1517623200 4.85 1517630400 4.85 1517637600 4.85 1517644800 4.85 1517652000 4.85 1517659200 4.85 1517666400 4.85 1517673600 4.85 1517680800 4.85 1517688000 4.85 1517695200 4.85 1517702400 4.85 1517709600 4.85 1517716800 4.85 1517724000 4.85 1517731200 4.85 1517738400 4.85 1517745600 4.86 1517752800 4.85 1517760000 4.85 1517767200 4.86 1517774400 4.85 1517781600 4.86 1517788800 4.85 1517796000 4.85 1517803200 4.85 1517810400 4.85 1517817600 4.86 1517824800 4.86 1517832000 4.86 1517839200 4.86 1517846400 4.86 1517853600 4.86 1517860800 4.86 1517868000 4.86 1517875200 4.86 1517882400 4.86 1517889600 4.85 1517896800 4.85 1517904000 4.85 1517911200 4.85 1517918400 4.85 1517925600 4.85 1517932800 4.85 1517940000 4.85 1517947200 4.85 1517954400 4.84 1517961600 4.84 1517968800 4.84 1517976000 4.84 1517983200 4.84 1517990400 4.85 1517997600 4.85 1518004800 4.85 1518012000 4.85 1518019200 4.85 1518026400 4.85 1518033600 4.85 1518040800 4.85 1518048000 4.85 1518055200 4.85 1518062400 4.85 1518069600 4.85 1518076800 4.85 1518084000 4.84 1518091200 4.85 1518098400 4.85 1518105600 4.85 1518112800 4.85 1518120000 4.85 1518127200 4.85 1518134400 4.85 1518141600 4.85 1518148800 4.85 1518156000 4.85 1518163200 4.86 1518170400 4.86 1518177600 4.85 1518184800 4.85 1518192000 4.85 1518199200 4.85 1518206400 4.85 1518213600 4.85 1518220800 4.85 1518228000 4.84 1518235200 4.85 1518242400 4.85 1518249600 4.85 1518256800 4.85 1518264000 4.85 1518271200 4.85 1518278400 4.85 1518285600 4.85 1518292800 4.85 1518300000 4.85 1518307200 4.85 1518314400 4.85 1518321600 4.85 1518328800 4.85 1518336000 4.85 1518343200 4.85 1518350400 4.85 1518357600 4.85 1518364800 4.85 1518372000 4.85 1518379200 4.85 1518386400 4.85 1518393600 4.85 1518400800 4.85 1518408000 4.85 1518415200 4.85 1518422400 4.85 1518429600 4.85 1518436800 4.84 1518444000 4.84 1518451200 4.84 1518458400 4.84 1518465600 4.84 1518472800 4.84 1518480000 4.84 1518487200 4.84 1518494400 4.84 1518501600 4.84 1518508800 4.84 1518516000 4.84 1518523200 4.84 1518530400 4.85 1518537600 4.85 1518544800 4.84 1518552000 4.85 1518559200 4.84 1518566400 4.85 1518573600 4.85 1518580800 4.84 1518588000 4.84 1518595200 4.84 1518602400 4.84 1518609600 4.85 1518616800 4.85 1518624000 4.84 1518631200 4.85 1518638400 4.86 1518645600 4.86 1518652800 4.86 1518660000 4.86 1518667200 4.86 1518674400 4.86 1518681600 4.86 1518688800 4.88 1518696000 4.88 1518703200 4.87 1518710400 4.87 1518717600 4.87 1518724800 4.87 1518732000 4.87 1518739200 4.87 1518746400 4.87 1518753600 4.87 1518760800 4.87 1518768000 4.87 1518775200 4.87 1518782400 4.88 1518789600 4.88 1518796800 4.88 1518804000 4.88 1518811200 4.88 1518818400 4.88 1518825600 4.88 1518832800 4.87 1518840000 4.88 1518847200 4.87 1518854400 4.87 1518861600 4.88 1518868800 4.88 1518876000 4.88 1518883200 4.88 1518890400 4.88 1518897600 4.87 1518904800 4.88 1518912000 4.87 1518919200 4.88 1518926400 4.88 1518933600 4.88 1518940800 4.87 1518948000 4.87 1518955200 4.88 1518962400 4.88 1518969600 4.88 1518976800 4.88 1518984000 4.88 1518991200 4.88 1518998400 4.88 1519005600 4.88 1519012800 4.88 1519020000 4.88 1519027200 4.88 1519034400 4.88 1519041600 4.88 1519048800 4.88 1519056000 4.88 1519063200 4.88 1519070400 4.88 1519077600 4.88 1519084800 4.88 1519092000 4.88 1519099200 4.88 1519106400 4.88 1519113600 4.88 1519120800 4.88 1519128000 4.88 1519135200 4.87 1519142400 4.87 1519149600 4.87 1519156800 4.87 1519164000 4.87 1519171200 4.88 1519178400 4.87 1519185600 4.87 1519192800 4.87 1519200000 4.87 1519207200 4.87 1519214400 4.87 1519221600 4.86 1519228800 4.86 1519236000 4.86 1519243200 4.90 1519250400 4.87 1519257600 4.87 1519264800 4.87 1519272000 4.87 1519279200 4.88 1519286400 4.87 1519293600 4.86 1519300800 4.86 1519308000 4.86 1519315200 4.85 1519322400 4.87 1519329600 4.86 1519336800 4.86 1519344000 4.87 1519351200 4.87 1519358400 4.87 1519365600 4.87 1519372800 4.86 1519380000 4.86 1519387200 4.86 1519394400 4.85 1519401600 4.86 1519408800 4.86 1519416000 4.86 1519423200 4.91 1519430400 4.85 1519437600 4.85 1519444800 4.85 1519452000 4.86 1519459200 4.86 1519466400 4.87 1519473600 4.87 1519480800 4.86 1519488000 4.86 1519495200 4.86 1519502400 4.86 1519509600 4.86 1519516800 4.86 1519524000 4.86 1519531200 4.86 1519538400 4.87 1519545600 4.86 1519552800 4.86 1519560000 4.86 1519567200 4.86 1519574400 4.86 1519581600 4.86 1519588800 4.86 1519596000 4.86 1519603200 4.86 1519610400 4.86 1519617600 4.85 1519624800 4.86 1519632000 4.86 1519639200 4.86 1519646400 4.87 1519653600 4.86 1519660800 4.86 1519668000 4.86 1519675200 4.85 1519682400 4.85 1519689600 4.85 1519696800 4.85 1519704000 4.84 1519711200 4.84 1519718400 4.84 1519725600 4.84 1519732800 4.84 1519740000 4.83 1519747200 4.85 1519754400 4.85 1519761600 4.85 1519768800 4.84 1519776000 4.85 1519783200 4.84 1519790400 4.84 1519797600 4.84 1519804800 4.84 1519812000 4.83 1519819200 4.84 1519826400 4.83 1519833600 4.84 1519840800 4.84 1519848000 4.84 1519855200 4.84 1519869600 4.84 1519862400 4.85 1519876800 4.84 1519884000 4.84 1519891200 4.84 1519898400 4.84 1519905600 4.85 1519912800 4.84 1519920000 4.84 1519927200 4.84 1519934400 4.84 1519941600 4.84 1519948800 4.84 1519956000 4.83 1519963200 4.83 1519970400 4.83 1519977600 4.83 1519984800 4.80 1519992000 4.80 1519999200 4.84 1520006400 4.85 1520013600 4.85 1520020800 4.85 1520028000 4.84 1520035200 4.84 1520042400 4.84 1520049600 4.84 1520056800 4.84 1520064000 4.85 1520071200 4.85 1520078400 4.85 1520085600 4.84 1520092800 4.84 1520100000 4.84 1520107200 4.84 1520114400 4.84 1520121600 4.84 1520128800 4.83 1520136000 4.85 1520143200 4.84 1520150400 4.85 1520157600 4.85 1520164800 4.85 1520172000 4.85 1520179200 4.84 1520186400 4.84 1520193600 4.84 1520200800 4.85 1520208000 4.85 1520215200 4.85 1520222400 4.85 1520229600 4.85 1520236800 4.85 1520244000 4.85 1520251200 4.85 1520258400 4.86 1520265600 4.85 1520272800 4.85 1520280000 4.85 1520287200 4.84 1520294400 4.85 1520301600 4.84 1520308800 4.84 1520316000 4.84 1520323200 4.84 1520330400 4.84 1520337600 4.84 1520344800 4.84 1520352000 4.85 1520359200 4.84 1520366400 4.84 1520373600 4.84 1520380800 4.84 1520388000 4.84 1520395200 4.84 1520402400 4.84 1520409600 4.85 1520416800 4.84 1520424000 4.84 1520431200 4.84 1520438400 4.84 1520445600 4.84 1520452800 4.85 1520460000 4.83 1520467200 4.84 1520474400 4.83 1520481600 4.83 1520488800 4.83 1520496000 4.84 1520503200 4.83 1520510400 4.84 1520517600 4.83 1520524800 4.84 1520532000 4.84 1520539200 4.84 1520546400 4.84 1520553600 4.84 1520560800 4.84 1520568000 4.84 1520575200 4.84 1520582400 4.84 1520589600 4.84 1520596800 4.83 1520604000 4.83 1520611200 4.83 1520618400 4.83 1520625600 4.84 1520632800 4.80 1520640000 4.80 1520647200 4.82 1520654400 4.83 1520661600 4.83 1520668800 4.83 1520676000 4.83 1520683200 4.83 1520690400 4.82 1520697600 4.83 1520704800 4.83 1520712000 4.83 1520719200 4.83 1520726400 4.83 1520733600 4.83 1520740800 4.83 1520748000 4.83 1520755200 4.83 1520762400 4.83 1520769600 4.83 1520776800 4.83 1520784000 4.83 1520791200 4.84 1520798400 4.83 1520805600 4.83 1520812800 4.82 1520820000 4.82 1520827200 4.82 1520834400 4.81 1520841600 4.82 1520848800 4.81 1520856000 4.81 1520863200 4.81 1520870400 4.81 1520877600 4.81 1520884800 4.81 1520892000 4.81 1520899200 4.81 1520906400 4.81 1520913600 4.81 1520920800 4.81 1520928000 4.81 1520935200 4.78 1520942400 4.79 1520949600 4.79 1520956800 4.80 1520964000 4.78 1520971200 4.78 1520978400 4.79 1520985600 4.79 1520992800 4.78 1521000000 4.78 1521007200 4.78 1521014400 4.78 1521021600 4.78 1521028800 4.78 1521036000 4.78 1521043200 4.78 1521050400 4.79 1521057600 4.76 1521064800 4.75 1521072000 4.79 1521079200 4.78 1521086400 4.78 1521093600 4.78 1521100800 4.78 1521108000 4.78 1521115200 4.79 1521122400 4.78 1521129600 4.78 1521136800 4.78 1521144000 4.78 1521151200 4.77 1521158400 4.77 1521165600 4.78 1521172800 4.77 1521180000 4.77 1521187200 4.77 1521194400 4.77 1521201600 4.76 1521208800 4.76 1521216000 4.77 1521223200 4.76 1521230400 4.76 1521237600 4.76 1521244800 4.76 1521252000 4.76 1521259200 4.76 1521266400 4.76 1521273600 4.76 1521280800 4.76 1521288000 4.76 1521295200 4.76 1521302400 4.76 1521309600 4.76 1521316800 4.76 1521324000 4.76 1521331200 4.76 1521338400 4.75 1521345600 4.76 1521352800 4.75 1521360000 4.76 1521367200 4.76 1521374400 4.76 1521381600 4.76 1521388800 4.76 1521396000 4.76 1521403200 4.77 1521410400 4.77 1521417600 4.77 1521424800 4.76 1521432000 4.76 1521439200 4.76 1521446400 4.76 1521453600 4.76 1521460800 4.76 1521468000 4.76 1521475200 4.76 1521482400 4.76 1521489600 4.76 1521496800 4.76 1521504000 4.76 1521511200 4.76 1521518400 4.76 1521525600 4.76 1521532800 4.76 1521540000 4.76 1521547200 4.75 1521554400 4.75 1521561600 4.75 1521568800 4.75 1521576000 4.74 1521583200 4.75 1521590400 4.75 1521597600 4.75 1521604800 4.75 1521612000 4.75 1521619200 4.75 1521626400 4.75 1521633600 4.75 1521640800 4.76 1521648000 4.76 1521655200 4.76 1521662400 4.75 1521669600 4.75 1521676800 4.76 1521684000 4.76 1521691200 4.76 1521698400 4.75 1521705600 4.75 1521712800 4.75 1521720000 4.76 1521727200 4.75 1521734400 4.75 1521741600 4.75 1521748800 4.75 1521756000 4.75 1521763200 4.75 1521770400 4.75 1521777600 4.74 1521784800 4.74 1521792000 4.75 1521799200 4.75 1521806400 4.75 1521813600 4.75 1521820800 4.76 1521828000 4.75 1521835200 4.74 1521842400 4.74 1521849600 4.73 1521856800 4.73 1521864000 4.74 1521871200 4.74 1521878400 4.74 1521885600 4.74 1521892800 4.74 1521900000 4.74 1521907200 4.74 1521914400 4.74 1521921600 4.74 1521928800 4.73 1521936000 4.73 1521943200 4.73 1521950400 4.73 1521957600 4.73 1521964800 4.73 1521972000 4.73 1521979200 4.73 1521986400 4.73 1521993600 4.73 1522000800 4.73 1522008000 4.73 1522015200 4.74 1522022400 4.74 1522029600 4.73 1522036800 4.73 1522044000 4.73 1522051200 4.73 1522058400 4.73 1522065600 4.73 1522072800 4.74 1522080000 4.73 1522087200 4.74 1522094400 4.74 1522101600 4.73 1522108800 4.74 1522116000 4.74 1522123200 4.74 1522130400 4.74 1522137600 4.74 1522144800 4.74 1522152000 4.74 1522159200 4.74 1522166400 4.74 1522173600 4.75 1522180800 4.75 1522188000 4.75 1522195200 4.75 1522202400 4.75 1522209600 4.75 1522216800 4.74 1522224000 4.74 1522231200 4.74 1522238400 4.75 1522245600 4.75 1522252800 4.75 1522260000 4.75 1522267200 4.75 1522274400 4.75 1522281600 4.75 1522288800 4.75 1522296000 4.75 1522303200 4.74 1522310400 4.74 1522317600 4.74 1522324800 4.83 1522332000 4.74 1522339200 4.75 1522346400 4.75 1522353600 4.75 1522360800 4.74 1522368000 4.74 1522375200 4.74 1522382400 4.75 1522389600 4.74 1522396800 4.74 1522404000 4.74 1522411200 4.74 1522418400 4.74 1522425600 4.74 1522432800 4.74 1522440000 4.75 1522447200 4.77 1522454400 4.78 1522461600 4.77 1522468800 4.77 1522476000 4.77 1522483200 4.77 1522490400 4.77 1522497600 4.77 1522504800 4.77 1522512000 4.78 1522519200 4.77 1522526400 4.77 1522533600 4.77 1522548000 4.78 1522540800 4.78 1522555200 4.77 1522562400 4.77 1522569600 4.77 1522576800 4.77 1522584000 4.78 1522591200 4.78 1522598400 4.78 1522605600 4.78 1522612800 4.78 1522620000 4.78 1522627200 4.77 1522634400 4.77 1522641600 4.77 1522648800 4.77 1522656000 4.77 1522663200 4.77 1522670400 4.78 1522677600 4.78 1522684800 4.79 1522692000 4.78 1522699200 4.78 1522706400 4.78 1522713600 4.77 1522720800 4.78 1522728000 4.78 1522735200 4.78 1522742400 4.78 1522749600 4.78 1522756800 4.78 1522764000 4.78 1522771200 4.78 1522778400 4.74 1522785600 4.74 1522792800 4.76 1522800000 4.76 1522807200 4.74 1522814400 4.74 1522821600 4.75 1522828800 4.75 1522836000 4.74 1522843200 4.74 1522850400 4.73 1522857600 4.75 1522864800 4.75 1522872000 4.75 1522879200 4.75 1522886400 4.75 1522893600 4.74 1522900800 4.75 1522908000 4.75 1522915200 4.75 1522922400 4.74 1522929600 4.75 1522936800 4.73 1522944000 4.74 1522951200 4.74 1522958400 4.74 1522965600 4.74 1522972800 4.74 1522980000 4.74 1522987200 4.74 1522994400 4.74 1523001600 4.73 1523008800 4.73 1523016000 4.74 1523023200 4.74 1523030400 4.74 1523037600 4.74 1523044800 4.74 1523052000 4.74 1523059200 4.74 1523066400 4.74 1523073600 4.74 1523080800 4.74 1523088000 4.74 1523095200 4.74 1523102400 4.74 1523109600 4.74 1523116800 4.74 1523124000 4.74 1523131200 4.74 1523138400 4.75 1523145600 4.74 1523152800 4.74 1523160000 4.74 1523167200 4.74 1523174400 4.74 1523181600 4.74 1523188800 4.74 1523196000 4.74 1523203200 4.74 1523210400 4.74 1523217600 4.74 1523224800 4.74 1523232000 4.74 1523239200 4.73 1523246400 4.74 1523253600 4.74 1523260800 4.74 1523268000 4.73 1523275200 4.73 1523282400 4.72 1523289600 4.72 1523296800 4.72 1523304000 4.72 1523311200 4.72 1523318400 4.72 1523325600 4.72 1523332800 4.72 1523340000 4.72 1523347200 4.73 1523354400 4.64 1523361600 4.65 1523368800 4.65 1523376000 4.73 1523383200 4.73 1523390400 4.72 1523397600 4.72 1523404800 4.72 1523412000 4.72 1523419200 4.72 1523426400 4.72 1523433600 4.72 1523440800 4.65 1523448000 4.72 1523455200 4.72 1523462400 4.72 1523469600 4.71 1523476800 4.72 1523484000 4.72 1523491200 4.73 1523498400 4.70 1523505600 4.70 1523512800 4.69 1523520000 4.64 1523527200 4.71 1523534400 4.70 1523541600 4.70 1523548800 4.70 1523556000 4.71 1523563200 4.71 1523570400 4.72 1523577600 4.72 1523584800 4.71 1523592000 4.72 1523599200 4.71 1523606400 4.72 1523613600 4.72 1523620800 4.72 1523628000 4.72 1523635200 4.72 1523642400 4.72 1523649600 4.71 1523656800 4.72 1523664000 4.73 1523671200 4.72 1523678400 4.72 1523685600 4.72 1523692800 4.72 1523700000 4.72 1523707200 4.72 1523714400 4.72 1523721600 4.72 1523728800 4.72 1523736000 4.71 1523743200 4.72 1523750400 4.72 1523757600 4.71 1523764800 4.72 1523772000 4.72 1523779200 4.72 1523786400 4.72 1523793600 4.72 1523800800 4.72 1523808000 4.72 1523815200 4.72 1523822400 4.72 1523829600 4.72 1523836800 4.72 1523844000 4.72 1523851200 4.72 1523858400 4.72 1523865600 4.72 1523872800 4.72 1523880000 4.72 1523887200 4.72 1523894400 4.72 1523908800 4.72 1523916000 4.72 1523923200 4.72 1523930400 4.79 1523937600 4.79 1523944800 4.79 1523952000 4.79 1523959200 4.78 1523966400 4.79 1523973600 4.79 1523980800 4.79 1523988000 4.79 1523995200 4.79 1524002400 4.79 1524009600 4.79 1524016800 4.79 1524024000 4.79 1524031200 4.79 1524038400 4.79 1524045600 4.79 1524052800 4.80 1524060000 4.79 1524067200 4.79 1524074400 4.79 1524081600 4.79 1524088800 4.79 1524096000 4.79 1524103200 4.79 1524110400 4.80 1524117600 4.79 1524124800 4.79 1524132000 4.79 1524139200 4.79 1524146400 4.79 1524153600 4.79 1524160800 4.77 1524168000 4.77 1524175200 4.77 1524182400 4.77 1524189600 4.78 1524196800 4.77 1524204000 4.77 1524211200 4.77 1524218400 4.77 1524225600 4.77 1524232800 4.77 1524240000 4.77 1524247200 4.77 1524254400 4.77 1524261600 4.77 1524268800 4.77 1524276000 4.77 1524283200 4.78 1524290400 4.77 1524297600 4.77 1524304800 4.77 1524312000 4.77 1524319200 4.77 1524326400 4.77 1524333600 4.77 1524340800 4.77 1524348000 4.77 1524355200 4.77 1524362400 4.77 1524369600 4.77 1524376800 4.76 1524384000 4.76 1524391200 4.76 1524398400 4.76 1524405600 4.75 1524412800 4.73 1524420000 4.73 1524427200 4.73 1524434400 4.73 1524441600 4.73 1524448800 4.73 1524456000 4.71 1524463200 4.71 1524470400 4.71 1524477600 4.71 1524484800 4.71 1524492000 4.71 1524499200 4.71 1524506400 4.71 1524513600 4.72 1524520800 4.72 1524528000 4.72 1524535200 4.72 1524542400 4.74 1524549600 4.73 1524556800 4.74 1524564000 4.74 1524571200 4.74 1524578400 4.73 1524585600 4.74 1524592800 4.74 1524600000 4.74 1524607200 4.73 1524614400 4.74 1524621600 4.76 1524628800 4.77 1524636000 4.75 1524643200 4.74 1524650400 4.77 1524657600 4.77 1524664800 4.77 1524672000 4.77 1524679200 4.77 1524686400 4.76 1524693600 4.76 1524700800 4.76 1524708000 4.76 1524715200 4.76 1524722400 4.76 1524729600 4.77 1524736800 4.77 1524744000 4.76 1524751200 4.76 1524758400 4.76 1524765600 4.76 1524772800 4.76 1524780000 4.76 1524787200 4.76 1524794400 4.76 1524801600 4.75 1524808800 4.76 1524816000 4.75 1524823200 4.77 1524830400 4.77 1524837600 4.77 1524844800 4.76 1524852000 4.76 1524859200 4.77 1524866400 4.76 1524873600 4.76 1524880800 4.76 1524888000 4.76 1524895200 4.76 1524902400 4.76 1524909600 4.75 1524916800 4.74 1524924000 4.75 1524931200 4.75 1524938400 4.75 1524945600 4.75 1524952800 4.75 1524960000 4.76 1524967200 4.75 1524974400 4.76 1524981600 4.76 1524988800 4.76 1524996000 4.75 1525003200 4.76 1525010400 4.75 1525017600 4.76 1525024800 4.76 1525032000 4.76 1525039200 4.76 1525046400 4.76 1525053600 4.76 1525060800 4.76 1525068000 4.76 1525075200 4.76 1525082400 4.76 1525089600 4.76 1525096800 4.75 1525104000 4.73 1525111200 4.73 1525118400 4.73 1525125600 4.73 1525140000 4.73 1525132800 4.73 1525147200 4.73 1525154400 4.73 1525161600 4.73 1525168800 4.72 1525176000 4.72 1525183200 4.71 1525190400 4.71 1525197600 4.70 1525204800 4.70 1525212000 4.70 1525219200 4.70 1525226400 4.70 1525233600 4.70 1525240800 4.70 1525248000 4.69 1525255200 4.69 1525262400 4.70 1525269600 4.70 1525276800 4.70 1525284000 4.70 1525291200 4.70 1525298400 4.70 1525305600 4.72 1525312800 4.69 1525320000 4.70 1525327200 4.69 1525334400 4.69 1525341600 4.69 1525348800 4.70 1525356000 4.70 1525363200 4.69 1525370400 4.69 1525377600 4.69 1525384800 4.69 1525392000 4.69 1525399200 4.69 1525406400 4.69 1525413600 4.69 1525420800 4.69 1525428000 4.69 1525435200 4.69 1525442400 4.69 1525449600 4.69 1525456800 4.69 1525464000 4.69 1525471200 4.69 1525478400 4.69 1525485600 4.69 1525492800 4.69 1525500000 4.69 1525507200 4.70 1525514400 4.69 1525521600 4.69 1525528800 4.69 1525536000 4.69 1525543200 4.69 1525550400 4.69 1525557600 4.69 1525564800 4.69 1525572000 4.69 1525579200 4.69 1525586400 4.69 1525593600 4.70 1525600800 4.70 1525608000 4.70 1525615200 4.69 1525622400 4.69 1525629600 4.71 1525636800 4.71 1525644000 4.71 1525651200 4.71 1525658400 4.70 1525665600 4.70 1525672800 4.70 1525680000 4.71 1525687200 4.71 1525694400 4.75 1525701600 4.76 1525708800 4.76 1525716000 4.76 1525723200 4.76 1525730400 4.76 1525737600 4.76 1525744800 4.76 1525752000 4.76 1525759200 4.76 1525766400 4.72 1525773600 4.71 1525780800 4.72 1525788000 4.72 1525795200 4.72 1525802400 4.72 1525809600 4.72 1525816800 4.73 1525824000 4.71 1525831200 4.71 1525838400 4.71 1525845600 4.70 1525852800 4.70 1525860000 4.70 1525867200 4.70 1525874400 4.69 1525881600 4.70 1525888800 4.69 1525896000 4.70 1525903200 4.70 1525910400 4.68 1525917600 4.67 1525924800 4.68 1525932000 4.67 1525939200 4.68 1525946400 4.68 1525953600 4.68 1525960800 4.68 1525968000 4.68 1525975200 4.68 1525982400 4.64 1525989600 4.70 1525996800 4.68 1526004000 4.68 1526011200 4.68 1526018400 4.68 1526025600 4.68 1526032800 4.67 1526040000 4.67 1526047200 4.67 1526054400 4.67 1526061600 4.67 1526068800 4.67 1526076000 4.67 1526083200 4.66 1526090400 4.66 1526097600 4.66 1526104800 4.66 1526112000 4.66 1526119200 4.66 1526126400 4.66 1526133600 4.66 1526140800 4.66 1526148000 4.66 1526155200 4.66 1526162400 4.66 1526169600 4.66 1526176800 4.66 1526184000 4.66 1526191200 4.66 1526198400 4.65 1526205600 4.65 1526212800 4.65 1526220000 4.65 1526227200 4.65 1526234400 4.65 1526241600 4.65 1526248800 4.65 1526256000 4.65 1526263200 4.65 1526270400 4.65 1526277600 4.65 1526284800 4.65 1526292000 4.65 1526299200 4.65 1526306400 4.65 1526313600 4.68 1526320800 4.69 1526328000 4.69 1526335200 4.69 1526342400 4.69 1526349600 4.69 1526356800 4.69 1526364000 4.70 1526371200 4.70 1526378400 4.70 1526385600 4.70 1526392800 4.70 1526400000 4.70 1526407200 4.69 1526414400 4.69 1526421600 4.69 1526428800 4.69 1526436000 4.69 1526443200 4.69 1526450400 4.69 1526457600 4.70 1526464800 4.70 1526472000 4.70 1526479200 4.70 1526486400 4.70 1526493600 4.70 1526500800 4.70 1526508000 4.70 1526515200 4.75 1526522400 4.75 1526529600 4.75 1526536800 4.75 1526544000 4.76 1526551200 4.76 1526558400 4.76 1526565600 4.76 1526572800 4.76 1526580000 4.76 1526587200 4.77 1526594400 4.77 1526601600 4.77 1526608800 4.78 1526616000 4.77 1526623200 4.77 1526630400 4.77 1526637600 4.78 1526644800 4.78 1526652000 4.77 1526659200 4.77 1526666400 4.77 1526673600 4.78 1526680800 4.78 1526688000 4.78 1526695200 4.78 1526702400 4.78 1526709600 4.79 1526716800 4.79 1526724000 4.78 1526731200 4.78 1526738400 4.78 1526745600 4.79 1526752800 4.80 1526760000 4.80 1526767200 4.79 1526774400 4.80 1526781600 4.80 1526925600 4.79 1526932800 4.79 1526940000 4.79 1526947200 4.80 1526954400 4.80 1526961600 4.80 1526968800 4.80 1526976000 4.79 1526983200 4.79 1526990400 4.80 1526997600 4.80 1527004800 4.81 1527012000 4.81 1527019200 4.80 1527026400 4.80 1527033600 4.80 1527040800 4.80 1527048000 4.79 1527055200 4.80 1527062400 4.80 1527069600 4.80 1527076800 4.80 1527084000 4.81 1527091200 4.81 1527098400 4.80 1527105600 4.80 1527112800 4.80 1527120000 4.80 1527127200 4.81 1527134400 4.81 1527141600 4.80 1527148800 4.77 1527156000 4.77 1527163200 4.77 1527170400 4.77 1527177600 4.77 1527184800 4.77 1527192000 4.77 1527199200 4.76 1527206400 4.76 1527213600 4.77 1527220800 4.77 1527228000 4.77 1527235200 4.77 1527242400 4.76 1527249600 4.77 1527256800 4.76 1527264000 4.76 1527271200 4.72 1527278400 4.76 1527285600 4.75 1527292800 4.75 1527300000 4.75 1527307200 4.75 1527314400 4.75 1527321600 4.75 1527328800 4.76 1527336000 4.76 1527343200 4.76 1527350400 4.76 1527357600 4.76 1527364800 4.76 1527372000 4.75 1527379200 4.75 1527386400 4.75 1527393600 4.76 1527400800 4.75 1527408000 4.76 1527415200 4.76 1527422400 4.76 1527429600 4.76 1527436800 4.75 1527444000 4.76 1527451200 4.75 1527458400 4.75 1527465600 4.58 1527472800 4.76 1527480000 4.77 1527487200 4.76 1527494400 4.76 1527501600 4.76 1527508800 4.76 1527516000 4.76 1527523200 4.76 1527530400 4.75 1527537600 4.76 1527544800 4.76 1527552000 4.76 1527559200 4.76 1527566400 4.76 1527573600 4.76 1527580800 4.76 1527588000 4.76 1527595200 4.75 1527602400 4.76 1527609600 4.76 1527616800 4.76 1527624000 4.75 1527631200 4.74 1527638400 4.77 1527645600 4.76 1527652800 4.76 1527660000 4.76 1527667200 4.76 1527674400 4.76 1527681600 4.75 1527688800 4.76 1527696000 4.76 1527703200 4.76 1527710400 4.77 1527717600 4.76 1527724800 4.77 1527732000 4.76 1527739200 4.76 1527746400 4.77 1527753600 4.76 1527760800 4.76 1527768000 4.76 1527775200 4.76 1527782400 4.75 1527789600 4.75 1527796800 4.75 1527804000 4.75 1527818400 4.75 1527811200 4.75 1527825600 4.75 1527832800 4.75 1527840000 4.75 1527847200 4.75 1527854400 4.74 1527861600 4.74 1527868800 4.75 1527876000 4.74 1527883200 4.71 1527890400 4.74 1527897600 4.74 1527904800 4.74 1527912000 4.74 1527919200 4.74 1527926400 4.74 1527933600 4.74 1527940800 4.74 1527948000 4.74 1527955200 4.74 1527962400 4.74 1527969600 4.74 1527976800 4.70 1527984000 4.75 1527991200 4.74 1527998400 4.75 1528005600 4.75 1528012800 4.75 1528020000 4.74 1528027200 4.74 1528034400 4.74 1528041600 4.74 1528048800 4.73 1528056000 4.73 1528063200 4.73 1528070400 4.73 1528077600 4.73 1528084800 4.73 1528092000 4.73 1528099200 4.73 1528106400 4.73 1528113600 4.73 1528120800 4.73 1528128000 4.73 1528135200 4.73 1528142400 4.72 1528149600 4.73 1528156800 4.73 1528164000 4.74 1528171200 4.74 1528178400 4.74 1528185600 4.74 1528192800 4.74 1528200000 4.74 1528207200 4.74 1528214400 4.74 1528221600 4.74 1528228800 4.74 1528236000 4.74 1528243200 4.74 1528250400 4.73 1528257600 4.74 1528264800 4.73 1528272000 4.73 1528279200 4.73 1528286400 4.66 1528293600 4.73 1528300800 4.73 1528308000 4.73 1528315200 4.73 1528322400 4.73 1528329600 4.73 1528336800 4.73 1528344000 4.73 1528351200 4.73 1528358400 4.72 1528365600 4.72 1528372800 4.73 1528380000 4.72 1528387200 4.73 1528394400 4.72 1528401600 4.72 1528408800 4.72 1528416000 4.73 1528423200 4.72 1528430400 4.72 1528437600 4.72 1528444800 4.72 1528452000 4.72 1528459200 4.73 1528466400 4.72 1528473600 4.73 1528480800 4.72 1528488000 4.71 1528495200 4.71 1528502400 4.72 1528509600 4.72 1528516800 4.73 1528524000 4.72 1528531200 4.73 1528538400 4.72 1528545600 4.73 1528552800 4.72 1528560000 4.73 1528567200 4.72 1528574400 4.72 1528581600 4.72 1528588800 4.73 1528596000 4.72 1528603200 4.72 1528610400 4.72 1528617600 4.72 1528624800 4.72 1528632000 4.72 1528639200 4.71 1528646400 4.72 1528653600 4.71 1528660800 4.71 1528668000 4.71 1528675200 4.72 1528682400 4.71 1528689600 4.72 1528696800 4.72 1528704000 4.72 1528711200 4.71 1528718400 4.71 1528725600 4.72 1528732800 4.71 1528740000 4.70 1528747200 4.70 1528754400 4.70 1528761600 4.70 1528768800 4.70 1528776000 4.70 1528783200 4.70 1528790400 4.71 1528797600 4.71 1528804800 4.70 1528812000 4.70 1528819200 4.71 1528826400 4.70 1528833600 4.71 1528840800 4.71 1528848000 4.71 1528855200 4.71 1528862400 4.71 1528869600 4.71 1528876800 4.71 1528884000 4.70 1528891200 4.71 1528898400 4.71 1528905600 4.71 1528912800 4.71 1528920000 4.71 1528927200 4.70 1528934400 4.70 1528941600 4.70 1528948800 4.70 1528956000 4.70 1528963200 4.72 1528970400 4.71 1528977600 4.71 1528984800 4.71 1528992000 4.71 1528999200 4.72 1529006400 4.72 1529013600 4.72 1529020800 4.72 1529028000 4.72 1529035200 4.72 1529042400 4.73 1529049600 4.73 1529056800 4.73 1529064000 4.73 1529071200 4.74 1529078400 4.73 1529085600 4.73 1529092800 4.73 1529100000 4.73 1529107200 4.73 1529114400 4.72 1529121600 4.73 1529128800 4.73 1529136000 4.73 1529143200 4.73 1529150400 4.73 1529157600 4.73 1529164800 4.73 1529172000 4.73 1529179200 4.73 1529186400 4.73 1529193600 4.73 1529200800 4.73 1529208000 4.73 1529215200 4.73 1529222400 4.73 1529229600 4.70 1529236800 4.70 1529244000 4.70 1529251200 4.70 1529258400 4.70 1529265600 4.70 1529272800 4.69 1529280000 4.70 1529287200 4.69 1529294400 4.70 1529301600 4.70 1529308800 4.70 1529316000 4.70 1529323200 4.70 1529330400 4.70 1529337600 4.70 1529344800 4.70 1529352000 4.69 1529359200 4.69 1529366400 4.69 1529373600 4.69 1529380800 4.69 1529388000 4.69 1529395200 4.69 1529402400 4.69 1529409600 4.69 1529416800 4.69 1529424000 4.70 1529431200 4.69 1529438400 4.69 1529445600 4.69 1529452800 4.68 1529460000 4.68 1529467200 4.67 1529474400 4.67 1529481600 4.66 1529488800 4.67 1529496000 4.67 1529503200 4.70 1529510400 4.70 1529517600 4.70 1529524800 4.70 1529532000 4.71 1529539200 4.71 1529546400 4.71 1529553600 4.71 1529560800 4.70 1529568000 4.71 1529575200 4.71 1529582400 4.70 1529589600 4.71 1529596800 4.71 1529604000 4.70 1529611200 4.71 1529618400 4.71 1529625600 4.72 1529632800 4.72 1529640000 4.72 1529647200 4.72 1529654400 4.70 1529661600 4.71 1529668800 4.71 1529676000 4.71 1529683200 4.70 1529690400 4.70 1529697600 4.70 1529704800 4.70 1529712000 4.70 1529719200 4.69 1529726400 4.69 1529733600 4.69 1529740800 4.70 1529748000 4.69 1529755200 4.69 1529762400 4.70 1529769600 4.69 1529776800 4.69 1529784000 4.69 1529791200 4.69 1529798400 4.69 1529805600 4.69 1529812800 4.69 1529820000 4.68 1529827200 4.69 1529834400 4.69 1529841600 4.69 1529848800 4.69 1529856000 4.69 1529863200 4.68 1529870400 4.69 1529877600 4.68 1529884800 4.69 1529892000 4.68 1529899200 4.68 1529906400 4.68 1529913600 4.68 1529920800 4.69 1529928000 4.69 1529935200 4.69 1529942400 4.68 1529949600 4.68 1529956800 4.68 1529964000 4.68 1529971200 4.69 1529978400 4.68 1529985600 4.69 1529992800 4.68 1530000000 4.68 1530007200 4.68 1530014400 4.68 1530021600 4.68 1530028800 4.68 1530036000 4.69 1530043200 4.69 1530050400 4.69 1530057600 4.69 1530064800 4.69 1530072000 4.69 1530079200 4.68 1530086400 4.69 1530093600 4.69 1530100800 4.68 1530108000 4.68 1530115200 4.68 1530122400 4.69 1530129600 4.69 1530136800 4.69 1530144000 4.69 1530151200 4.69 1530158400 4.69 1530165600 4.69 1530172800 4.69 1530180000 4.69 1530187200 4.68 1530194400 4.68 1530201600 4.68 1530208800 4.69 1530216000 4.69 1530223200 4.70 1530230400 4.70 1530237600 4.70 1530244800 4.69 1530252000 4.69 1530259200 4.69 1530266400 4.69 1530273600 4.70 1530280800 4.69 1530288000 4.70 1530295200 4.70 1530302400 4.70 1530309600 4.69 1530316800 4.69 1530324000 4.69 1530331200 4.69 1530338400 4.68 1530345600 4.69 1530352800 4.68 1530360000 4.69 1530367200 4.69 1530374400 4.69 1530381600 4.68 1530388800 4.69 1530396000 4.69 1530410400 4.68 1530403200 4.68 1530417600 4.68 1530424800 4.68 1530432000 4.68 1530439200 4.67 1530446400 4.68 1530453600 4.68 1530460800 4.68 1530468000 4.67 1530475200 4.67 1530482400 4.68 1530489600 4.69 1530496800 4.68 1530504000 4.68 1530511200 4.68 1530518400 4.68 1530525600 4.68 1530532800 4.68 1530540000 4.67 1530547200 4.67 1530554400 4.65 1530561600 4.65 1530568800 4.66 1530576000 4.66 1530583200 4.66 1530590400 4.66 1530597600 4.66 1530604800 4.66 1530612000 4.67 1530619200 4.67 1530626400 4.67 1530633600 4.67 1530640800 4.67 1530648000 4.67 1530655200 4.67 1530662400 4.67 1530669600 4.67 1530676800 4.68 1530684000 4.68 1530691200 4.69 1530698400 4.69 1530705600 4.69 1530712800 4.70 1530720000 4.70 1530727200 4.69 1530734400 4.69 1530741600 4.69 1530748800 4.69 1530756000 4.69 1530763200 4.69 1530770400 4.69 1530777600 4.69 1530784800 4.69 1530792000 4.69 1530799200 4.69 1530806400 4.69 1530813600 4.75 1530820800 4.76 1530828000 4.76 1530835200 4.76 1530842400 4.76 1530849600 4.76 1530856800 4.76 1530864000 4.76 1530871200 4.76 1530878400 4.76 1530885600 4.76 1530892800 4.76 1530900000 4.77 1530907200 4.76 1530914400 4.77 1530921600 4.77 1530928800 4.76 1530936000 4.77 1530943200 4.76 1530950400 4.77 1530957600 4.76 1530964800 4.77 1530972000 4.76 1530979200 4.77 1530986400 4.77 1530993600 4.77 1531000800 4.77 1531008000 4.77 1531015200 4.76 1531022400 4.76 1531029600 4.75 1531036800 4.76 1531044000 4.75 1531051200 4.75 1531058400 4.76 1531065600 4.76 1531072800 4.83 1531080000 4.83 1531087200 4.83 1531094400 4.83 1531101600 4.83 1531108800 4.83 1531116000 4.82 1531123200 4.82 1531130400 4.82 1531137600 4.82 1531144800 4.82 1531152000 4.84 1531159200 4.86 1531166400 4.87 1531173600 4.86 1531180800 4.87 1531188000 4.87 1531195200 4.87 1531202400 4.87 1531209600 4.87 1531216800 4.87 1531224000 4.87 1531231200 4.87 1531238400 4.86 1531245600 4.88 1531252800 4.88 1531260000 4.88 1531267200 4.88 1531274400 4.86 1531281600 4.83 1531288800 4.86 1531296000 4.86 1531303200 4.86 1531310400 4.86 1531317600 4.86 1531324800 4.86 1531332000 4.85 1531339200 4.85 1531346400 4.85 1531353600 4.85 1531360800 4.85 1531368000 4.85 1531375200 4.85 1531382400 4.85 1531389600 4.86 1531396800 4.85 1531404000 4.85 1531411200 4.85 1531418400 4.86 1531425600 4.87 1531432800 4.86 1531440000 4.87 1531447200 4.86 1531454400 4.87 1531461600 4.89 1531468800 4.88 1531476000 4.88 1531483200 4.89 1531490400 4.88 1531497600 4.89 1531504800 4.88 1531512000 4.88 1531519200 4.87 1531526400 4.87 1531533600 4.87 1531540800 4.88 1531548000 4.87 1531555200 4.88 1531562400 4.88 1531569600 4.88 1531576800 4.88 1531584000 4.88 1531591200 4.88 1531598400 4.88 1531605600 4.88 1531612800 4.88 1531620000 4.88 1531627200 4.88 1531634400 4.88 1531641600 4.88 1531648800 4.88 1531656000 4.88 1531663200 4.88 1531670400 4.88 1531677600 4.88 1531684800 4.88 1531692000 4.88 1531699200 4.90 1531706400 4.89 1531713600 4.88 1531720800 4.88 1531728000 4.88 1531735200 4.88 1531742400 4.88 1531749600 4.88 1531756800 4.88 1531764000 4.88 1531771200 4.87 1531778400 4.87 1531785600 4.88 1531792800 4.87 1531800000 4.87 1531807200 4.87 1531814400 4.87 1531821600 4.87 1531828800 4.87 1531836000 4.87 1531843200 4.87 1531850400 4.87 1531857600 4.87 1531864800 4.86 1531872000 4.87 1531879200 4.87 1531886400 4.87 1531893600 4.88 1531900800 4.88 1531908000 4.90 1531915200 4.90 1531922400 4.89 1531929600 4.90 1531936800 4.89 1531944000 4.90 1531951200 4.89 1531958400 4.89 1531965600 4.89 1531972800 4.89 1531980000 4.89 1531987200 4.89 1531994400 4.89 1532001600 4.89 1532008800 4.89 1532016000 4.89 1532023200 4.89 1532030400 4.89 1532037600 4.89 1532044800 4.89 1532052000 4.89 1532059200 4.89 1532066400 4.88 1532073600 4.88 1532080800 4.88 1532088000 4.89 1532095200 4.89 1532102400 4.86 1532109600 4.85 1532116800 4.89 1532124000 4.90 1532131200 4.86 1532138400 4.86 1532145600 4.90 1532152800 4.90 1532160000 4.89 1532167200 4.89 1532174400 4.89 1532181600 4.89 1532188800 4.89 1532196000 4.89 1532203200 4.89 1532210400 4.89 1532217600 4.89 1532224800 4.89 1532232000 4.89 1532239200 4.89 1532246400 4.89 1532253600 4.89 1532260800 4.90 1532268000 4.89 1532275200 4.89 1532282400 4.89 1532289600 4.89 1532296800 4.89 1532304000 4.89 1532311200 4.89 1532318400 4.90 1532325600 4.89 1532332800 4.89 1532340000 4.90 1532347200 4.90 1532354400 4.90 1532361600 4.91 1532368800 4.91 1532376000 4.90 1532383200 4.90 1532390400 4.90 1532397600 4.90 1532404800 4.90 1532412000 4.90 1532419200 4.90 1532426400 4.89 1532433600 4.89 1532440800 4.89 1532448000 4.89 1532455200 4.89 1532462400 4.89 1532469600 4.90 1532476800 4.91 1532484000 4.91 1532491200 4.91 1532498400 4.91 1532505600 4.91 1532512800 4.91 1532520000 4.92 1532527200 4.92 1532534400 4.92 1532541600 4.92 1532548800 4.92 1532556000 4.92 1532563200 4.92 1532570400 4.92 1532577600 4.92 1532584800 4.91 1532592000 4.90 1532599200 4.89 1532606400 4.88 1532613600 4.88 1532620800 4.89 1532628000 4.89 1532635200 4.89 1532642400 4.90 1532649600 4.90 1532656800 4.90 1532664000 4.90 1532671200 4.89 1532678400 4.89 1532685600 4.89 1532692800 4.91 1532700000 4.89 1532707200 4.90 1532714400 4.90 1532721600 4.90 1532728800 4.90 1532736000 4.90 1532743200 4.90 1532750400 4.90 1532757600 4.90 1532764800 4.90 1532772000 4.91 1532779200 4.91 1532786400 4.91 1532793600 4.91 1532800800 4.93 1532808000 4.91 1532815200 4.90 1532822400 4.91 1532829600 4.91 1532836800 4.90 1532844000 4.90 1532851200 4.90 1532858400 4.90 1532865600 4.90 1532872800 4.90 1532880000 4.91 1532887200 4.91 1532894400 4.91 1532901600 4.90 1532908800 4.90 1532916000 4.90 1532923200 4.90 1532930400 4.90 1532937600 4.91 1532944800 4.90 1532952000 4.90 1532959200 4.88 1532966400 4.89 1532973600 4.91 1532980800 4.91 1532988000 4.90 1532995200 4.92 1533002400 4.92 1533009600 4.91 1533016800 4.92 1533024000 4.92 1533031200 4.91 1533038400 4.92 1533045600 4.91 1533052800 4.91 1533060000 4.91 1533067200 4.91 1533074400 4.91 1533088800 4.91 1533081600 4.91 1533096000 4.91 1533103200 4.91 1533110400 4.91 1533117600 4.90 1533124800 4.90 1533132000 4.90 1533139200 4.90 1533146400 4.90 1533153600 4.90 1533160800 4.90 1533168000 4.90 1533175200 4.90 1533182400 4.90 1533189600 4.89 1533196800 4.90 1533204000 4.89 1533211200 4.90 1533218400 4.90 1533225600 4.90 1533232800 4.91 1533240000 4.91 1533247200 4.91 1533254400 4.91 1533261600 4.90 1533268800 4.90 1533276000 4.90 1533283200 4.90 1533290400 4.90 1533297600 4.91 1533304800 4.91 1533312000 4.91 1533319200 4.91 1533326400 4.91 1533333600 4.91 1533340800 4.91 1533348000 4.91 1533355200 4.91 1533362400 4.91 1533369600 4.91 1533376800 4.91 1533384000 4.92 1533391200 4.92 1533398400 4.92 1533405600 4.91 1533412800 4.91 1533420000 4.91 1533427200 4.91 1533434400 4.91 1533441600 4.91 1533448800 4.91 1533456000 4.91 1533463200 4.91 1533470400 4.91 1533477600 4.91 1533484800 4.91 1533492000 4.91 1533499200 4.91 1533506400 4.91 1533513600 4.93 1533520800 4.93 1533528000 4.93 1533535200 4.93 1533542400 4.93 1533549600 4.93 1533556800 4.93 1533564000 4.93 1533571200 4.92 1533578400 4.93 1533585600 4.95 1533592800 4.95 1533600000 4.96 1533607200 4.96 1533614400 4.96 1533621600 4.95 1533628800 4.96 1533636000 4.95 1533643200 4.96 1533650400 4.96 1533657600 4.96 1533664800 4.95 1533672000 4.95 1533679200 4.95 1533686400 4.95 1533693600 4.95 1533700800 4.95 1533708000 4.95 1533715200 4.95 1533722400 4.94 1533729600 4.94 1533736800 4.94 1533744000 4.91 1533751200 4.91 1533758400 4.91 1533765600 4.92 1533772800 4.92 1533780000 4.92 1533787200 4.92 1533794400 4.92 1533801600 4.92 1533808800 4.92 1533816000 4.92 1533823200 4.92 1533830400 4.92 1533837600 4.93 1533844800 4.93 1533852000 4.93 1533859200 4.93 1533866400 4.93 1533873600 4.93 1533880800 4.92 1533888000 4.93 1533895200 4.93 1533902400 4.93 1533909600 4.93 1533916800 4.94 1533924000 4.93 1533931200 4.93 1533938400 4.92 1533945600 4.93 1533952800 4.93 1533960000 4.93 1533967200 4.93 1533974400 4.93 1533981600 4.93 1533988800 4.93 1533996000 4.93 1534003200 4.92 1534010400 4.92 1534017600 4.91 1534024800 4.91 1534032000 4.91 1534039200 4.91 1534046400 4.91 1534053600 4.91 1534060800 4.91 1534068000 4.91 1534075200 4.91 1534082400 4.90 1534089600 4.90 1534096800 4.90 1534104000 4.90 1534111200 4.91 1534118400 4.90 1534125600 4.90 1534132800 4.90 1534140000 4.90 1534147200 4.90 1534154400 4.90 1534161600 4.90 1534168800 4.91 1534176000 4.91 1534183200 4.90 1534190400 4.90 1534197600 4.91 1534204800 4.92 1534212000 4.92 1534219200 4.92 1534226400 4.91 1534233600 4.92 1534240800 4.91 1534248000 4.91 1534255200 4.91 1534262400 4.92 1534269600 4.92 1534276800 4.92 1534284000 4.92 1534291200 4.92 1534298400 4.92 1534305600 4.92 1534312800 4.92 1534320000 4.92 1534327200 4.92 1534334400 4.92 1534341600 4.92 1534348800 4.92 1534356000 4.92 1534363200 4.91 1534370400 4.91 1534377600 4.91 1534384800 4.92 1534392000 4.92 1534399200 4.91 1534406400 4.91 1534413600 4.94 1534420800 4.95 1534428000 4.94 1534435200 4.94 1534442400 4.94 1534449600 4.93 1534456800 4.93 1534464000 4.94 1534471200 4.94 1534478400 4.94 1534485600 4.94 1534492800 4.94 1534500000 4.94 1534507200 4.93 1534514400 4.93 1534521600 4.93 1534528800 4.92 1534536000 4.92 1534543200 4.92 1534550400 4.92 1534557600 4.92 1534564800 4.92 1534572000 4.92 1534579200 4.93 1534586400 4.92 1534593600 4.92 1534600800 4.92 1534608000 4.92 1534615200 4.92 1534622400 4.92 1534629600 4.92 1534636800 4.92 1534644000 4.92 1534651200 4.92 1534658400 4.92 1534665600 4.92 1534672800 4.93 1534680000 4.93 1534687200 4.92 1534694400 4.93 1534701600 4.93 1534708800 4.93 1534716000 4.93 1534723200 4.92 1534730400 4.92 1534737600 4.92 1534744800 4.92 1534752000 4.91 1534759200 4.91 1534766400 4.92 1534773600 4.91 1534780800 4.92 1534788000 4.88 1534795200 4.89 1534802400 4.88 1534809600 4.88 1534816800 4.88 1534824000 4.88 1534831200 4.88 1534838400 4.88 1534845600 4.88 1534852800 4.88 1534860000 4.87 1534867200 4.88 1534874400 4.87 1534881600 4.87 1534888800 4.87 1534896000 4.87 1534903200 4.87 1534910400 4.87 1534917600 4.86 1534924800 4.86 1534932000 4.86 1534939200 4.86 1534946400 4.87 1534953600 4.87 1534960800 4.86 1534968000 4.86 1534975200 4.86 1534982400 4.86 1534989600 4.86 1534996800 4.86 1535004000 4.85 1535011200 4.85 1535018400 4.85 1535025600 4.85 1535032800 4.85 1535040000 4.85 1535047200 4.85 1535054400 4.86 1535061600 4.85 1535068800 4.85 1535076000 4.85 1535083200 4.85 1535090400 4.85 1535097600 4.85 1535104800 4.84 1535112000 4.84 1535119200 4.84 1535126400 4.84 1535133600 4.84 1535140800 4.84 1535148000 4.84 1535155200 4.84 1535162400 4.84 1535169600 4.84 1535176800 4.84 1535184000 4.84 1535191200 4.84 1535198400 4.84 1535205600 4.84 1535212800 4.84 1535220000 4.84 1535227200 4.84 1535234400 4.83 1535241600 4.84 1535248800 4.83 1535256000 4.82 1535263200 4.82 1535270400 4.82 1535277600 4.82 1535284800 4.82 1535292000 4.82 1535299200 4.82 1535306400 4.82 1535313600 4.82 1535320800 4.82 1535328000 4.82 1535335200 4.82 1535342400 4.82 1535349600 4.82 1535356800 4.82 1535364000 4.83 1535371200 4.83 1535378400 4.83 1535385600 4.83 1535392800 4.82 1535400000 4.82 1535407200 4.82 1535414400 4.82 1535421600 4.82 1535428800 4.82 1535436000 4.82 1535443200 4.82 1535450400 4.81 1535457600 4.81 1535464800 4.82 1535472000 4.81 1535479200 4.81 1535486400 4.81 1535493600 4.81 1535500800 4.81 1535508000 4.81 1535515200 4.81 1535522400 4.81 1535529600 4.81 1535536800 4.81 1535544000 4.81 1535551200 4.80 1535558400 4.81 1535565600 4.80 1535572800 4.79 1535580000 4.80 1535587200 4.80 1535594400 4.80 1535601600 4.80 1535608800 4.80 1535616000 4.80 1535623200 4.80 1535630400 4.80 1535637600 4.80 1535644800 4.81 1535652000 4.80 1535659200 4.81 1535666400 4.80 1535673600 4.80 1535680800 4.80 1535688000 4.80 1535695200 4.80 1535702400 4.74 1535709600 4.80 1535716800 4.80 1535724000 4.79 1535731200 4.80 1535738400 4.80 1535745600 4.80 1535752800 4.81 1535767200 4.81 1535760000 4.81 1535774400 4.81 1535781600 4.81 1535788800 4.81 1535796000 4.81 1535803200 4.81 1535810400 4.81 1535817600 4.81 1535824800 4.81 1535832000 4.81 1535839200 4.81 1535846400 4.80 1535853600 4.80 1535860800 4.80 1535868000 4.80 1535875200 4.81 1535882400 4.80 1535889600 4.80 1535896800 4.80 1535904000 4.81 1535911200 4.80 1535918400 4.80 1535925600 4.80 1535932800 4.81 1535940000 4.81 1535947200 4.81 1535954400 4.81 1535961600 4.82 1535968800 4.81 1535976000 4.81 1535983200 4.81 1535990400 4.80 1535997600 4.80 1536004800 4.81 1536012000 4.81 1536019200 4.81 1536026400 4.81 1536033600 4.81 1536040800 4.81 1536048000 4.81 1536055200 4.81 1536062400 4.81 1536069600 4.81 1536076800 4.81 1536084000 4.79 1536091200 4.79 1536098400 4.79 1536105600 4.79 1536112800 4.79 1536120000 4.79 1536127200 4.77 1536134400 4.80 1536141600 4.80 1536148800 4.80 1536156000 4.79 1536163200 4.79 1536170400 4.78 1536177600 4.77 1536184800 4.77 1536192000 4.77 1536199200 4.76 1536206400 4.76 1536213600 4.76 1536220800 4.77 1536228000 4.77 1536235200 4.77 1536242400 4.77 1536249600 4.77 1536256800 4.76 1536264000 4.77 1536271200 4.77 1536278400 4.77 1536285600 4.77 1536292800 4.76 1536300000 4.77 1536307200 4.77 1536314400 4.77 1536321600 4.77 1536328800 4.78 1536336000 4.78 1536343200 4.77 1536350400 4.76 1536357600 4.75 1536364800 4.75 1536372000 4.75 1536379200 4.75 1536386400 4.75 1536393600 4.76 1536400800 4.74 1536408000 4.74 1536415200 4.74 1536422400 4.74 1536429600 4.74 1536436800 4.73 1536444000 4.73 1536451200 4.73 1536458400 4.73 1536465600 4.73 1536472800 4.73 1536480000 4.73 1536487200 4.73 1536494400 4.73 1536501600 4.73 1536508800 4.73 1536516000 4.73 1536523200 4.74 1536530400 4.73 1536537600 4.74 1536544800 4.74 1536552000 4.74 1536559200 4.74 1536566400 4.73 1536573600 4.74 1536580800 4.74 1536588000 4.74 1536595200 4.74 1536602400 4.74 1536609600 4.75 1536616800 4.74 1536624000 4.75 1536631200 4.75 1536638400 4.75 1536645600 4.74 1536652800 4.98 1536660000 4.98 1536667200 4.98 1536674400 4.98 1536681600 5.01 1536688800 5.00 1536696000 5.00 1536703200 5.00 1536710400 5.00 1536717600 5.00 1536724800 5.00 1536732000 4.99 1536739200 4.99 1536746400 4.99 1536753600 4.99 1536760800 4.99 1536768000 4.99 1536775200 4.99 1536782400 4.99 1536789600 5.00 1536796800 5.00 1536804000 5.00 1536811200 5.01 1536818400 5.00 1536825600 5.00 1536832800 5.00 1536840000 5.00 1536847200 5.00 1536854400 5.00 1536861600 5.00 1536868800 5.01 1536876000 5.01 1536883200 5.01 1536890400 5.01 1536897600 5.01 1536904800 5.01 1536912000 5.01 1536919200 5.03 1536926400 5.03 1536933600 5.03 1536940800 5.03 1536948000 5.02 1536955200 5.02 1536962400 5.00 1536969600 5.00 1536976800 5.01 1536984000 5.01 1536991200 5.00 1536998400 5.01 1537005600 5.01 1537012800 5.01 1537020000 5.01 1537027200 5.01 1537034400 5.01 1537041600 5.01 1537048800 5.01 1537056000 5.01 1537063200 5.01 1537070400 5.01 1537077600 5.01 1537084800 5.01 1537092000 5.00 1537099200 5.00 1537106400 5.00 1537113600 5.00 1537120800 5.00 1537128000 5.00 1537135200 5.00 1537142400 5.00 1537149600 5.00 1537156800 5.00 1537164000 5.00 1537171200 5.00 1537178400 5.00 1537185600 5.01 1537192800 5.00 1537200000 5.01 1537207200 5.01 1537214400 4.99 1537221600 5.00 1537228800 5.00 1537236000 5.00 1537243200 5.01 1537250400 5.01 1537257600 5.01 1537264800 5.01 1537272000 5.01 1537279200 5.01 1537286400 5.01 1537293600 5.01 1537300800 5.01 1537308000 5.01 1537315200 5.01 1537322400 5.01 1537329600 5.08 1537336800 5.07 1537344000 5.07 1537351200 5.07 1537358400 5.07 1537365600 5.09 1537372800 5.09 1537380000 5.09 1537387200 5.09 1537394400 5.09 1537401600 5.10 1537408800 5.10 1537416000 5.10 1537423200 5.09 1537430400 5.10 1537437600 5.10 1537444800 5.09 1537452000 5.09 1537459200 5.09 1537466400 5.09 1537473600 5.09 1537480800 5.09 1537488000 5.08 1537495200 5.09 1537502400 5.09 1537509600 5.10 1537516800 5.10 1537524000 5.11 1537531200 5.11 1537538400 5.11 1537545600 5.11 1537552800 5.11 1537560000 5.11 1537567200 5.10 1537574400 5.10 1537581600 5.11 1537588800 5.11 1537596000 5.11 1537603200 5.11 1537610400 5.11 1537617600 5.11 1537624800 5.11 1537632000 5.11 1537639200 5.10 1537646400 5.11 1537653600 5.10 1537660800 5.11 1537668000 5.10 1537675200 5.11 1537682400 5.11 1537689600 5.11 1537696800 5.11 1537704000 5.11 1537711200 5.10 1537718400 5.11 1537725600 5.11 1537732800 5.11 1537740000 5.11 1537747200 5.11 1537754400 5.11 1537761600 5.11 1537768800 5.11 1537776000 5.11 1537783200 5.10 1537790400 5.10 1537797600 5.11 1537804800 5.11 1537812000 5.10 1537819200 5.11 1537826400 5.11 1537833600 5.10 1537840800 5.11 1537848000 5.11 1537855200 5.10 1537862400 5.11 1537869600 5.10 1537876800 5.10 1537884000 5.10 1537891200 5.10 1537898400 5.10 1537905600 5.10 1537912800 5.10 1537920000 5.10 1537927200 5.10 1537934400 5.09 1537941600 5.09 1537948800 5.10 1537956000 5.09 1537963200 5.09 1537970400 5.09 1537977600 5.09 1537984800 5.09 1537992000 5.10 1537999200 5.10 1538006400 5.10 1538013600 5.10 1538020800 5.10 1538028000 5.10 1538035200 5.10 1538042400 5.10 1538049600 5.10 1538056800 5.10 1538064000 5.10 1538071200 5.10 1538078400 5.09 1538085600 5.09 1538092800 5.10 1538100000 5.10 1538107200 5.10 1538114400 5.09 1538121600 5.09 1538128800 5.09 1538136000 5.09 1538143200 5.09 1538150400 5.09 1538157600 5.09 1538164800 5.09 1538172000 5.09 1538179200 5.09 1538186400 5.09 1538193600 5.09 1538200800 5.09 1538208000 5.09 1538215200 5.09 1538222400 5.09 1538229600 5.09 1538236800 5.09 1538244000 5.08 1538251200 5.09 1538258400 5.09 1538265600 5.08 1538272800 5.08 1538280000 5.09 1538287200 5.08 1538294400 5.08 1538301600 5.08 1538308800 5.08 1538316000 5.07 1538323200 5.08 1538330400 5.08 1538337600 5.09 1538344800 5.08 1538359200 5.08 1538352000 5.08 1538366400 5.08 1538373600 5.08 1538380800 5.08 1538388000 5.07 1538395200 5.09 1538402400 5.09 1538409600 5.10 1538416800 5.09 1538424000 5.09 1538431200 5.09 1538438400 5.09 1538445600 5.09 1538452800 5.09 1538460000 5.09 1538467200 5.10 1538474400 5.09 1538481600 5.09 1538488800 5.09 1538496000 5.09 1538503200 5.08 1538510400 5.07 1538517600 5.07 1538524800 5.07 1538532000 5.07 1538539200 5.07 1538546400 5.07 1538553600 5.07 1538560800 5.07 1538568000 5.07 1538575200 5.07 1538582400 5.07 1538589600 5.07 1538596800 5.08 1538604000 5.07 1538611200 5.07 1538618400 5.07 1538625600 5.07 1538632800 5.07 1538640000 5.07 1538647200 5.07 1538654400 5.07 1538661600 5.08 1538668800 5.07 1538676000 5.07 1538690400 5.07 1538719200 5.06 1538726400 5.06 1538733600 5.06 1538740800 5.06 1538748000 5.06 1538755200 5.06 1538762400 5.08 1538769600 5.08 1538776800 5.08 1538784000 5.08 1538791200 5.08 1538798400 5.08 1538805600 5.08 1538812800 5.08 1538820000 5.08 1538827200 5.08 1538834400 5.04 1538841600 5.04 1538848800 5.04 1538856000 5.04 1538863200 5.06 1538870400 5.06 1538877600 5.06 1538884800 5.05 1538892000 5.06 1538899200 5.05 1538906400 5.05 1538913600 5.05 1538920800 5.05 1538928000 5.05 1538935200 5.05 1538942400 5.05 1538949600 5.06 1538956800 5.06 1538964000 5.06 1538971200 5.06 1538978400 5.06 1538985600 5.06 1538992800 5.05 1539000000 5.05 1539007200 5.05 1539014400 5.04 1539021600 5.05 1539028800 5.05 1539036000 5.05 1539043200 5.05 1539050400 5.05 1539057600 5.05 1539064800 5.04 1539072000 5.04 1539079200 5.03 1539086400 5.03 1539093600 5.03 1539100800 5.03 1539108000 5.03 1539115200 5.02 1539122400 5.00 1539129600 5.01 1539136800 5.01 1539144000 5.02 1539151200 5.02 1539158400 5.03 1539165600 5.01 1539172800 5.02 1539180000 5.02 1539187200 5.01 1539194400 5.01 1539201600 5.01 1539208800 5.01 1539216000 5.01 1539223200 5.02 1539230400 5.00 1539252000 5.00 1539259200 5.01 1539266400 5.01 1539273600 5.00 1539280800 5.01 1539288000 5.00 1539295200 5.00 1539302400 5.00 1539309600 5.00 1539316800 5.00 1539331200 5.00 1539338400 5.00 1539345600 5.00 1539352800 5.00 1539360000 5.00 1539367200 5.02 1539374400 5.00 1539381600 5.03 1539388800 5.03 1539396000 5.02 1539403200 5.00 1539410400 5.00 1539417600 5.00 1539424800 5.00 1539432000 5.00 1539439200 5.00 1539446400 5.00 1539453600 5.00 1539460800 5.00 1539468000 5.00 1539475200 5.00 1539482400 5.00 1539489600 5.00 1539496800 5.00 1539504000 5.00 1539511200 5.00 1539518400 5.00 1539525600 5.00 1539532800 5.00 1539540000 5.01 1539547200 5.00 1539554400 5.00 1539561600 5.00 1539568800 5.00 1539576000 5.00 1539583200 5.00 1539590400 5.00 1539597600 5.01 1539604800 5.01 1539612000 5.00 1539619200 5.01 1539626400 5.00 1539633600 5.00 1539640800 5.00 1539648000 5.01 1539655200 5.00 1539662400 5.00 1539669600 4.98 1539676800 4.99 1539684000 4.99 1539691200 5.00 1539698400 5.00 1539705600 5.00 1539712800 4.99 1539720000 4.98 1539727200 4.99 1539734400 4.99 1539741600 4.99 1539748800 4.99 1539756000 5.00 1539763200 5.00 1539770400 5.00 1539777600 5.00 1539784800 4.99 1539792000 4.99 1539799200 4.99 1539806400 4.99 1539813600 4.99 1539820800 4.99 1539828000 4.99 1539835200 4.99 1539842400 4.99 1539849600 4.99 1539856800 4.99 1539864000 4.99 1539871200 4.99 1539878400 4.99 1539885600 4.99 1539892800 5.00 1539900000 5.00 1539907200 5.01 1539914400 4.99 1539921600 5.00 1539928800 4.99 1539936000 4.99 1539943200 4.99 1539950400 5.00 1539957600 4.99 1539964800 5.00 1539972000 5.00 1539979200 5.00 1539986400 4.99 1539993600 4.99 1540000800 4.99 1540008000 5.00 1540015200 4.99 1540022400 4.99 1540029600 4.99 1540036800 4.98 1540044000 4.99 1540051200 4.99 1540058400 4.98 1540065600 4.98 1540072800 4.98 1540080000 4.99 1540087200 4.98 1540094400 4.99 1540101600 4.99 1540108800 4.99 1540116000 4.99 1540123200 4.99 1540130400 4.99 1540137600 4.99 1540144800 4.98 1540152000 4.99 1540159200 4.99 1540166400 4.98 1540173600 4.99 1540180800 4.98 1540188000 4.99 1540195200 4.98 1540202400 4.98 1540209600 4.98 1540216800 4.98 1540224000 4.98 1540231200 4.98 1540238400 4.98 1540245600 4.97 1540252800 4.98 1540260000 4.97 1540267200 4.97 1540274400 4.97 1540281600 4.97 1540288800 4.98 1540296000 4.97 1540303200 4.97 1540310400 4.98 1540317600 4.97 1540324800 4.98 1540332000 4.98 1540339200 4.97 1540346400 4.97 1540353600 4.98 1540360800 4.97 1540368000 4.98 1540375200 4.98 1540382400 4.98 1540389600 4.98 1540396800 4.96 1540404000 4.96 1540411200 5.00 1540418400 4.97 1540425600 4.99 1540432800 4.92 1540440000 4.92 1540447200 4.91 1540454400 4.92 1540461600 4.92 1540468800 4.92 1540476000 4.92 1540483200 4.91 1540490400 4.91 1540497600 4.94 1540504800 4.94 1540512000 4.95 1540519200 4.95 1540526400 4.95 1540533600 4.96 1540540800 4.94 1540548000 4.93 1540555200 4.94 1540562400 4.94 1540569600 4.94 1540576800 4.94 1540584000 4.92 1540591200 4.92 1540598400 4.91 1540605600 4.91 1540612800 4.90 1540620000 4.90 1540627200 4.90 1540634400 4.90 1540641600 4.91 1540648800 4.91 1540656000 4.92 1540663200 4.94 1540670400 4.94 1540677600 4.94 1540684800 4.95 1540692000 4.94 1540699200 4.94 1540706400 4.94 1540713600 4.94 1540720800 4.94 1540728000 4.90 1540735200 4.90 1540742400 4.90 1540749600 4.90 1540756800 4.90 1540764000 4.90 1540771200 4.90 1540778400 4.90 1540785600 4.90 1540792800 4.90 1540800000 4.90 1540807200 4.90 1540814400 4.90 1540821600 4.90 1540828800 4.90 1540836000 4.90 1540843200 4.90 1540850400 4.90 1540857600 4.90 1540864800 4.90 1540872000 4.90 1540879200 4.90 1540886400 4.92 1540893600 4.92 1540900800 4.93 1540908000 4.92 1540915200 4.92 1540922400 4.92 1540929600 4.92 1540936800 4.92 1540944000 4.92 1540951200 4.91 1540958400 4.92 1540965600 4.91 1540972800 4.91 1540980000 4.91 1540987200 4.91 1540994400 4.91 1541001600 4.91 1541008800 4.90 1541016000 4.91 1541023200 4.91 1541030400 4.92 1541037600 4.91 1541044800 4.91 1541052000 4.91 1541059200 4.90 1541066400 4.90 1541073600 4.90 1541080800 4.90 1541088000 4.90 1541095200 4.90 1541102400 4.90 1541109600 4.90 1541116800 4.90 1541124000 4.90 1541131200 4.90 1541138400 4.86 1541145600 4.86 1541152800 4.93 1541160000 4.92 1541167200 4.92 1541174400 4.92 1541181600 4.92 1541188800 4.93 1541196000 4.93 1541203200 4.92 1541210400 4.92 1541217600 4.92 1541224800 4.92 1541232000 4.92 1541239200 4.92 1541246400 4.92 1541253600 4.92 1541260800 4.92 1541268000 4.93 1541275200 4.92 1541282400 4.92 1541289600 4.93 1541296800 4.93 1541304000 4.93 1541311200 4.92 1541318400 4.92 1541325600 4.93 1541332800 4.92 1541340000 4.92 1541347200 4.93 1541354400 4.92 1541361600 4.92 1541368800 4.92 1541376000 4.92 1541383200 4.92 1541390400 4.91 1541397600 4.91 1541404800 4.92 1541412000 4.91 1541419200 4.91 1541426400 4.91 1541433600 4.91 1541440800 4.92 1541448000 4.91 1541455200 4.92 1541462400 4.92 1541469600 4.92 1541476800 4.93 1541484000 4.92 1541491200 4.92 1541498400 4.93 1541505600 4.93 1541512800 4.92 1541520000 4.93 1541527200 4.92 1541534400 4.92 1541541600 4.92 1541548800 4.92 1541556000 4.92 1541563200 4.92 1541570400 4.92 1541577600 4.92 1541584800 4.92 1541592000 4.93 1541599200 4.92 1541606400 4.93 1541613600 4.93 1541620800 4.92 1541628000 4.93 1541635200 4.93 1541642400 4.93 1541649600 4.93 1541656800 4.93 1541664000 4.92 1541671200 4.90 1541678400 4.89 1541685600 4.88 1541692800 4.90 1541700000 4.90 1541707200 4.90 1541714400 4.89 1541721600 4.90 1541728800 4.89 1541736000 4.89 1541743200 4.89 1541750400 4.89 1541757600 4.89 1541764800 4.89 1541772000 4.90 1541779200 4.89 1541786400 4.90 1541793600 4.89 1541800800 4.90 1541808000 4.89 1541815200 4.89 1541822400 4.89 1541829600 4.89 1541836800 4.90 1541844000 4.89 1541851200 4.90 1541858400 4.90 1541865600 4.90 1541872800 4.90 1541880000 4.91 1541887200 4.90 1541894400 4.90 1541901600 4.90 1541908800 4.90 1541916000 4.90 1541923200 4.89 1541930400 4.89 1541937600 4.89 1541944800 4.88 1541952000 4.88 1541959200 4.88 1541966400 4.89 1541973600 4.89 1541980800 4.89 1541988000 4.89 1541995200 4.89 1542002400 4.89 1542009600 4.88 1542016800 4.88 1542024000 4.88 1542031200 4.88 1542038400 4.88 1542045600 4.88 1542052800 4.88 1542060000 4.88 1542067200 4.88 1542074400 4.87 1542081600 4.88 1542088800 4.88 1542096000 4.88 1542103200 4.88 1542110400 4.87 1542117600 4.87 1542124800 4.88 1542132000 4.89 1542139200 4.89 1542146400 4.89 1542153600 4.90 1542160800 4.89 1542168000 4.89 1542175200 4.90 1542182400 4.89 1542189600 4.90 1542196800 4.91 1542204000 4.90 1542211200 4.90 1542218400 4.90 1542225600 4.90 1542232800 4.90 1542240000 4.90 1542247200 4.90 1542254400 4.90 1542261600 4.90 1542268800 4.90 1542276000 4.90 1542283200 4.90 1542290400 4.89 1542297600 4.90 1542304800 4.88 1542312000 4.88 1542319200 4.89 1542326400 4.89 1542333600 4.88 1542340800 4.88 1542348000 4.88 1542355200 4.90 1542362400 4.90 1542369600 4.89 1542376800 4.89 1542384000 4.89 1542391200 4.88 1542398400 4.89 1542405600 4.88 1542412800 4.89 1542420000 4.88 1542427200 4.88 1542434400 4.88 1542441600 4.88 1542448800 4.88 1542456000 4.88 1542463200 4.88 1542470400 4.88 1542477600 4.88 1542484800 4.89 1542492000 4.89 1542499200 4.87 1542506400 4.88 1542513600 4.88 1542520800 4.88 1542528000 4.89 1542535200 4.88 1542542400 4.88 1542549600 4.88 1542556800 4.88 1542564000 4.88 1542571200 4.88 1542578400 4.88 1542585600 4.88 1542592800 4.89 1542600000 4.88 1542607200 4.88 1542614400 4.88 1542621600 4.88 1542628800 4.88 1542636000 4.87 1542643200 4.87 1542650400 4.88 1542657600 4.88 1542664800 4.88 1542672000 4.88 1542679200 4.88 1542686400 4.88 1542693600 4.88 1542700800 4.88 1542708000 4.88 1542715200 4.88 1542722400 4.86 1542729600 4.86 1542736800 4.86 1542744000 4.87 1542751200 4.88 1542758400 4.89 1542765600 4.90 1542772800 4.89 1542780000 4.89 1542787200 4.90 1542794400 4.90 1542801600 4.90 1542808800 4.90 1542816000 4.90 1542823200 4.90 1542830400 4.90 1542837600 4.90 1542844800 4.89 1542852000 4.89 1542859200 4.89 1542866400 4.89 1542873600 4.89 1542880800 4.89 1542888000 4.89 1542895200 4.89 1542902400 4.90 1542909600 4.91 1542916800 4.91 1542924000 4.91 1542931200 4.91 1542938400 4.91 1542945600 4.91 1542952800 4.91 1542960000 4.91 1542967200 4.91 1542974400 4.91 1542981600 4.95 1542988800 4.90 1542996000 4.89 1543003200 4.89 1543010400 4.90 1543017600 4.91 1543024800 4.91 1543032000 4.91 1543039200 4.91 1543046400 4.91 1543053600 4.91 1543060800 4.91 1543068000 4.91 1543075200 4.91 1543082400 4.91 1543089600 4.91 1543096800 4.91 1543104000 4.91 1543111200 4.91 1543118400 4.91 1543125600 4.91 1543132800 4.91 1543140000 4.91 1543147200 4.91 1543154400 4.91 1543161600 4.91 1543168800 4.91 1543176000 4.91 1543183200 4.91 1543190400 4.91 1543197600 4.91 1543204800 4.92 1543212000 4.91 1543219200 4.92 1543226400 4.92 1543233600 4.92 1543240800 4.92 1543248000 4.92 1543255200 4.92 1543262400 4.92 1543269600 4.92 1543276800 4.92 1543284000 4.98 1543291200 4.98 1543298400 4.98 1543305600 4.98 1543312800 4.98 1543320000 4.98 1543327200 4.98 1543334400 4.99 1543341600 5.00 1543348800 5.00 1543356000 5.00 1543363200 5.04 1543370400 4.99 1543377600 4.99 1543384800 5.00 1543392000 4.99 1543399200 4.99 1543406400 4.99 1543413600 4.99 1543420800 4.99 1543428000 4.98 1543435200 4.99 1543442400 4.99 1543449600 4.99 1543456800 4.99 1543464000 5.00 1543471200 5.00 1543478400 5.00 1543485600 4.98 1543492800 4.99 1543500000 4.98 1543507200 4.99 1543514400 4.99 1543521600 4.99 1543528800 5.00 1543536000 5.00 1543543200 5.00 1543550400 5.00 1543557600 5.00 1543564800 5.00 1543572000 5.00 1543579200 5.00 1543586400 5.01 1543593600 5.01 1543600800 5.01 1543608000 5.01 1543615200 5.01 1543629600 5.01 1543622400 5.01 1543636800 5.01 1543644000 5.01 1543651200 5.01 1543658400 5.01 1543665600 5.01 1543672800 5.01 1543680000 5.01 1543687200 5.01 1543694400 5.01 1543701600 5.01 1543708800 5.01 1543716000 5.01 1543723200 5.01 1543730400 5.01 1543737600 5.01 1543744800 5.01 1543752000 5.01 1543759200 5.01 1543766400 5.01 1543773600 5.01 1543780800 5.01 1543788000 5.01 1543795200 5.01 1543802400 5.01 1543809600 5.01 1543816800 5.01 1543824000 5.02 1543831200 5.01 1543838400 5.02 1543845600 5.01 1543852800 5.00 1543860000 5.01 1543867200 5.01 1543874400 5.01 1543881600 5.01 1543888800 5.00 1543896000 5.01 1543903200 5.01 1543910400 5.01 1543917600 5.01 1543924800 5.01 1543932000 5.01 1543939200 5.01 1543946400 5.01 1543953600 5.01 1543960800 5.01 1543968000 5.01 1543975200 5.01 1543982400 5.02 1543989600 5.01 1543996800 5.02 1544004000 5.02 1544011200 5.02 1544018400 5.02 1544025600 5.02 1544032800 5.02 1544040000 5.02 1544047200 5.02 1544054400 5.02 1544061600 5.02 1544068800 5.02 1544076000 5.02 1544083200 5.02 1544090400 5.02 1544097600 5.02 1544104800 5.02 1544112000 5.02 1544119200 5.02 1544126400 5.01 1544133600 5.01 1544140800 5.01 1544148000 5.01 1544155200 5.01 1544162400 5.00 1544169600 5.04 1544176800 5.01 1544184000 5.01 1544191200 5.01 1544198400 5.01 1544205600 5.00 1544212800 5.00 1544220000 5.00 1544227200 5.00 1544234400 5.00 1544241600 5.02 1544248800 5.01 1544256000 5.01 1544263200 5.01 1544270400 5.01 1544277600 5.01 1544284800 5.01 1544292000 5.01 1544299200 5.01 1544306400 5.02 1544313600 5.02 1544320800 5.02 1544328000 5.01 1544335200 5.01 1544342400 5.01 1544349600 5.01 1544356800 5.01 1544364000 5.01 1544371200 5.01 1544378400 5.01 1544385600 5.01 1544392800 5.01 1544400000 5.01 1544407200 5.01 1544414400 5.01 1544421600 5.01 1544428800 5.01 1544436000 5.01 1544443200 5.01 1544450400 5.01 1544457600 5.01 1544464800 5.01 1544472000 5.01 1544479200 5.02 1544486400 5.02 1544493600 5.01 1544500800 5.02 1544508000 5.01 1544515200 5.01 1544522400 5.01 1544529600 5.01 1544536800 5.01 1544544000 5.01 1544551200 5.01 1544558400 5.01 1544565600 5.01 1544572800 5.01 1544580000 5.01 1544587200 5.01 1544594400 5.01 1544601600 5.01 1544608800 5.01 1544616000 5.02 1544623200 5.02 1544630400 5.02 1544637600 5.01 1544644800 5.01 1544652000 5.01 1544659200 5.02 1544666400 5.01 1544673600 5.02 1544680800 5.01 1544688000 5.02 1544695200 5.01 1544702400 5.02 1544709600 5.01 1544716800 5.01 1544724000 5.01 1544731200 5.01 1544738400 5.01 1544745600 5.01 1544752800 5.01 1544760000 5.01 1544767200 5.01 1544774400 5.01 1544781600 5.00 1544788800 5.00 1544796000 5.00 1544803200 5.00 1544810400 4.99 1544817600 5.00 1544824800 5.00 1544832000 5.00 1544839200 5.00 1544846400 5.00 1544853600 5.00 1544860800 4.99 1544868000 4.99 1544875200 4.99 1544882400 4.99 1544889600 4.99 1544896800 4.99 1544904000 4.99 1544911200 4.99 1544918400 4.99 1544925600 4.99 1544932800 5.00 1544940000 4.99 1544947200 4.99 1544954400 4.99 1544961600 4.99 1544968800 4.99 1544976000 5.00 1544983200 5.00 1544990400 5.00 1544997600 5.00 1545004800 5.00 1545012000 5.00 1545019200 5.00 1545026400 5.00 1545033600 5.00 1545040800 5.00 1545048000 5.00 1545055200 5.00 1545062400 5.00 1545069600 4.98 1545076800 4.99 1545084000 4.99 1545091200 4.99 1545098400 5.01 1545105600 5.01 1545112800 5.00 1545120000 5.01 1545127200 5.02 1545134400 5.02 1545141600 5.01 1545148800 5.01 1545156000 5.01 1545163200 5.01 1545170400 5.01 1545177600 5.01 1545184800 5.01 1545192000 5.01 1545199200 5.01 1545206400 5.01 1545213600 5.01 1545220800 5.02 1545228000 5.01 1545235200 5.01 1545242400 5.01 1545249600 5.01 1545256800 5.02 1545264000 5.02 1545271200 5.01 1545278400 5.02 1545285600 5.02 1545292800 5.02 1545300000 5.02 1545307200 5.02 1545314400 5.02 1545321600 5.02 1545328800 5.02 1545336000 5.02 1545343200 5.02 1545350400 5.02 1545357600 5.02 1545364800 5.02 1545372000 5.02 1545379200 5.02 1545386400 5.03 1545393600 5.03 1545400800 5.03 1545408000 5.04 1545415200 5.04 1545422400 5.04 1545429600 5.03 1545436800 5.03 1545444000 5.03 1545451200 5.03 1545458400 5.03 1545465600 5.03 1545472800 5.03 1545480000 5.02 1545487200 5.02 1545494400 5.02 1545501600 5.02 1545508800 5.02 1545516000 5.02 1545523200 5.02 1545530400 5.02 1545537600 5.02 1545544800 5.02 1545552000 5.02 1545559200 5.01 1545566400 5.02 1545573600 5.01 1545580800 5.01 1545588000 5.01 1545595200 5.01 1545602400 5.01 1545609600 5.01 1545616800 5.01 1545624000 5.01 1545631200 5.01 1545638400 5.01 1545645600 5.01 1545652800 5.02 1545660000 5.02 1545667200 5.01 1545674400 5.01 1545681600 5.01 1545688800 5.01 1545696000 5.01 1545703200 5.01 1545710400 5.01 1545717600 5.01 1545724800 5.01 1545732000 5.01 1545739200 5.01 1545746400 5.01 1545753600 5.01 1545760800 5.01 1545768000 5.01 1545775200 4.94 1545782400 4.95 1545789600 4.94 1545796800 4.95 1545804000 4.95 1545811200 4.94 1545818400 4.94 1545825600 4.94 1545832800 4.94 1545840000 4.94 1545847200 4.94 1545854400 4.94 1545861600 4.94 1545868800 4.94 1545876000 4.94 1545883200 4.94 1545890400 4.94 1545897600 4.94 1545904800 4.94 1545912000 4.94 1545919200 4.94 1545926400 4.94 1545933600 4.94 1545940800 4.94 1545948000 4.94 1545955200 4.94 1545962400 4.94 1545969600 4.95 1545976800 4.95 1545984000 4.94 1545991200 4.94 1545998400 4.95 1546005600 4.95 1546012800 4.95 1546020000 4.95 1546027200 4.96 1546034400 4.95 1546041600 4.95 1546048800 4.95 1546056000 4.95 1546063200 4.95 1546070400 4.95 1546077600 4.95 1546084800 4.95 1546092000 4.96 1546099200 4.96 1546106400 4.95 1546113600 4.96 1546120800 4.95 1546128000 4.96 1546135200 4.95 1546142400 4.95 1546149600 4.95 1546156800 4.96 1546164000 4.95 1546171200 4.95 1546178400 4.95 1546185600 4.95 1546192800 4.95 1546200000 4.95 1546207200 4.95 1546214400 4.94 1546221600 4.94 1546228800 4.94 1546236000 4.94 1546243200 4.94 1546250400 4.94 1546257600 4.94 1546264800 4.94 1546272000 4.94 1546279200 4.94 1546286400 4.94 1546293600 4.94 1546308000 4.94 1546300800 4.94 1546315200 4.94 1546322400 4.94 1546329600 4.94 1546336800 4.94 1546344000 4.94 1546351200 4.94 1546358400 4.94 1546365600 4.94 1546372800 4.94 1546380000 4.95 1546387200 4.95 1546394400 4.95 1546401600 4.95 1546408800 4.95 1546416000 4.95 1546423200 4.98 1546430400 4.98 1546437600 4.98 1546444800 4.98 1546452000 4.98 1546459200 4.98 1546466400 4.98 1546473600 4.98 1546480800 4.98 1546488000 4.98 1546495200 4.98 1546502400 4.98 1546509600 4.98 1546516800 4.95 1546524000 4.95 1546531200 4.95 1546538400 4.95 1546545600 4.95 1546552800 4.95 1546560000 4.95 1546567200 4.95 1546574400 4.95 1546581600 4.95 1546588800 4.96 1546596000 4.95 1546603200 4.95 1546610400 4.95 1546617600 4.95 1546624800 4.95 1546632000 4.95 1546639200 4.95 1546646400 4.95 1546653600 4.97 1546660800 4.95 1546668000 4.95 1546675200 4.95 1546682400 4.94 1546689600 4.95 1546696800 4.94 1546704000 4.94 1546711200 4.95 1546718400 4.95 1546725600 5.13 1546732800 5.13 1546740000 5.13 1546747200 5.13 1546754400 5.13 1546761600 5.13 1546768800 5.13 1546776000 5.13 1546783200 5.12 1546790400 5.13 1546797600 5.13 1546804800 5.13 1546812000 5.12 1546819200 5.12 1546826400 5.12 1546833600 5.12 1546840800 5.12 1546848000 5.12 1546855200 5.13 1546862400 5.14 1546869600 5.13 1546876800 5.13 1546884000 5.13 1546891200 5.12 1546898400 5.12 1546905600 5.14 1546912800 5.13 1546920000 5.14 1546927200 5.14 1546934400 5.14 1546941600 5.13 1546948800 5.14 1546956000 5.14 1546963200 5.14 1546970400 5.14 1546977600 5.14 1546984800 5.14 1546992000 5.14 1546999200 5.14 1547006400 5.14 1547013600 5.14 1547020800 5.15 1547028000 5.14 1547035200 5.13 1547042400 5.13 1547049600 5.13 1547056800 5.13 1547064000 5.13 1547071200 5.13 1547078400 5.13 1547085600 5.13 1547092800 5.13 1547100000 5.14 1547107200 5.13 1547114400 5.13 1547121600 5.14 1547128800 5.14 1547136000 5.14 1547143200 5.14 1547150400 5.14 1547157600 5.13 1547164800 5.13 1547172000 5.13 1547179200 5.14 1547186400 5.13 1547193600 5.14 1547200800 5.13 1547208000 5.13 1547215200 5.13 1547222400 5.13 1547229600 5.13 1547236800 5.14 1547244000 5.13 1547251200 5.13 1547258400 5.13 1547265600 5.13 1547272800 5.12 1547280000 5.12 1547287200 5.11 1547294400 5.11 1547301600 5.10 1547308800 5.11 1547316000 5.10 1547323200 5.10 1547330400 5.11 1547337600 5.11 1547344800 5.11 1547352000 5.11 1547359200 5.13 1547366400 5.13 1547373600 5.12 1547380800 5.13 1547388000 5.12 1547395200 5.12 1547402400 5.12 1547409600 5.12 1547416800 5.12 1547424000 5.12 1547431200 5.12 1547438400 5.13 1547445600 5.13 1547452800 5.13 1547460000 5.13 1547467200 5.13 1547474400 5.13 1547481600 5.13 1547488800 5.12 1547496000 5.13 1547503200 5.12 1547510400 5.12 1547517600 5.12 1547524800 5.13 1547532000 5.13 1547539200 5.11 1547546400 5.12 1547553600 5.10 1547560800 5.12 1547568000 5.12 1547575200 5.13 1547582400 5.12 1547589600 5.12 1547596800 5.12 1547604000 5.13 1547611200 5.12 1547618400 5.13 1547625600 5.13 1547632800 5.13 1547640000 5.12 1547647200 5.13 1547654400 5.14 1547661600 5.14 1547668800 5.11 1547676000 5.10 1547683200 5.13 1547690400 5.12 1547697600 5.13 1547704800 5.13 1547712000 5.13 1547719200 5.13 1547726400 5.14 1547733600 5.13 1547740800 5.13 1547748000 5.16 1547755200 5.15 1547762400 5.14 1547769600 5.15 1547776800 5.15 1547784000 5.15 1547791200 5.14 1547798400 5.15 1547805600 5.14 1547812800 5.15 1547820000 5.15 1547827200 5.15 1547834400 5.15 1547841600 5.33 1547848800 5.33 1547856000 5.33 1547863200 5.33 1547870400 5.33 1547877600 5.33 1547884800 5.33 1547892000 5.33 1547899200 5.33 1547906400 5.33 1547913600 5.33 1547920800 5.31 1547928000 5.33 1547935200 5.33 1547942400 5.33 1547949600 5.33 1547956800 5.33 1547964000 5.33 1547971200 5.33 1547978400 5.33 1547985600 5.33 1547992800 5.33 1548000000 5.33 1548007200 5.33 1548014400 5.32 1548021600 5.32 1548028800 5.33 1548036000 5.32 1548043200 5.33 1548050400 5.32 1548057600 5.33 1548064800 5.32 1548072000 5.32 1548079200 5.32 1548086400 5.32 1548093600 5.31 1548100800 5.32 1548108000 5.32 1548115200 5.32 1548122400 5.32 1548129600 5.33 1548136800 5.33 1548144000 5.33 1548151200 5.33 1548158400 5.33 1548165600 5.31 1548172800 5.31 1548180000 5.31 1548187200 5.31 1548194400 5.30 1548201600 5.31 1548208800 5.31 1548216000 5.31 1548223200 5.30 1548230400 5.30 1548237600 5.30 1548244800 5.30 1548252000 5.30 1548259200 5.29 1548266400 5.29 1548273600 5.29 1548280800 5.29 1548288000 5.29 1548295200 5.29 1548302400 5.29 1548309600 5.29 1548316800 5.29 1548324000 5.28 1548331200 5.29 1548338400 5.28 1548345600 5.29 1548352800 5.28 1548360000 5.28 1548367200 5.27 1548374400 5.27 1548381600 5.26 1548388800 5.26 1548396000 5.26 1548403200 5.26 1548410400 5.27 1548417600 5.27 1548424800 5.27 1548432000 5.27 1548439200 5.27 1548446400 5.28 1548453600 5.27 1548460800 5.28 1548468000 5.28 1548475200 5.28 1548482400 5.28 1548489600 5.28 1548496800 5.27 1548504000 5.27 1548511200 5.27 1548518400 5.27 1548525600 5.27 1548532800 5.27 1548540000 5.27 1548547200 5.27 1548554400 5.27 1548561600 5.27 1548568800 5.27 1548576000 5.27 1548583200 5.27 1548590400 5.28 1548597600 5.28 1548604800 5.29 1548612000 5.29 1548619200 5.29 1548626400 5.29 1548633600 5.29 1548640800 5.29 1548648000 5.29 1548655200 5.28 1548662400 5.29 1548669600 5.28 1548676800 5.28 1548684000 5.28 1548691200 5.28 1548698400 5.28 1548705600 5.28 1548712800 5.29 1548720000 5.29 1548727200 5.28 1548734400 5.29 1548741600 5.29 1548748800 5.29 1548756000 5.28 1548763200 5.28 1548770400 5.28 1548777600 5.28 1548784800 5.28 1548792000 5.28 1548799200 5.28 1548806400 5.28 1548813600 5.28 1548820800 5.28 1548828000 5.28 1548835200 5.29 1548842400 5.28 1548849600 5.28 1548856800 5.29 1548864000 5.30 1548871200 5.29 1548878400 5.30 1548885600 5.29 1548892800 5.29 1548900000 5.29 1548907200 5.29 1548914400 5.29 1548921600 5.29 1548928800 5.29 1548936000 5.28 1548943200 5.30 1548950400 5.30 1548957600 5.30 1548964800 5.31 1548972000 5.31 1548986400 5.30 1548979200 5.31 1548993600 5.31 1549000800 5.31 1549008000 5.31 1549015200 5.30 1549022400 5.30 1549029600 5.31 1549036800 5.31 1549044000 5.30 1549051200 5.31 1549058400 5.31 1549065600 5.31 1549072800 5.31 1549080000 5.31 1549087200 5.31 1549094400 5.31 1549101600 5.30 1549108800 5.31 1549116000 5.31 1549123200 5.31 1549130400 5.31 1549137600 5.31 1549144800 5.31 1549152000 5.31 1549159200 5.31 1549166400 5.31 1549173600 5.31 1549180800 5.31 1549188000 5.30 1549195200 5.31 1549202400 5.30 1549209600 5.30 1549216800 5.30 1549224000 5.30 1549231200 5.30 1549238400 5.30 1549245600 5.30 1549252800 5.30 1549260000 5.30 1549267200 5.29 1549274400 5.29 1549281600 5.29 1549288800 5.29 1549296000 5.29 1549303200 5.29 1549310400 5.28 1549317600 5.28 1549324800 5.28 1549332000 5.28 1549339200 5.28 1549346400 5.29 1549353600 5.29 1549360800 5.29 1549368000 5.29 1549375200 5.29 1549382400 5.29 1549389600 5.28 1549396800 5.29 1549404000 5.29 1549411200 5.29 1549418400 5.29 1549425600 5.29 1549432800 5.28 1549440000 5.28 1549447200 5.28 1549454400 5.29 1549461600 5.29 1549468800 5.30 1549476000 5.29 1549483200 5.30 1549490400 5.29 1549497600 5.29 1549504800 5.30 1549512000 5.30 1549519200 5.29 1549526400 5.30 1549533600 5.29 1549540800 5.30 1549548000 5.29 1549555200 5.29 1549562400 5.29 1549569600 5.29 1549576800 5.30 1549584000 5.29 1549591200 5.29 1549598400 5.29 1549605600 5.29 1549612800 5.30 1549620000 5.29 1549627200 5.29 1549634400 5.29 1549641600 5.30 1549648800 5.31 1549656000 5.31 1549663200 5.31 1549670400 5.31 1549677600 5.31 1549684800 5.31 1549692000 5.31 1549699200 5.31 1549706400 5.31 1549713600 5.31 1549720800 5.31 1549728000 5.31 1549735200 5.31 1549742400 5.31 1549749600 5.31 1549756800 5.30 1549764000 5.31 1549771200 5.31 1549778400 5.30 1549785600 5.31 1549792800 5.31 1549800000 5.30 1549807200 5.30 1549814400 5.30 1549821600 5.30 1549828800 5.30 1549836000 5.30 1549843200 5.30 1549850400 5.31 1549857600 5.31 1549864800 5.31 1549872000 5.31 1549879200 5.31 1549886400 5.31 1549893600 5.31 1549900800 5.31 1549908000 5.31 1549915200 5.31 1549922400 5.31 1549929600 5.32 1549936800 5.32 1549944000 5.32 1549951200 5.32 1549958400 5.32 1549965600 5.30 1549972800 5.30 1549980000 5.30 1549987200 5.30 1549994400 5.30 1550001600 5.30 1550008800 5.30 1550016000 5.29 1550023200 5.29 1550030400 5.29 1550037600 5.28 1550044800 5.28 1550052000 5.28 1550059200 5.28 1550066400 5.28 1550073600 5.28 1550080800 5.27 1550088000 5.27 1550095200 5.27 1550102400 5.28 1550109600 5.27 1550116800 5.27 1550124000 5.25 1550131200 5.26 1550138400 5.25 1550145600 5.26 1550152800 5.25 1550160000 5.24 1550167200 5.25 1550174400 5.25 1550181600 5.26 1550188800 5.26 1550196000 5.26 1550203200 5.26 1550210400 5.26 1550217600 5.27 1550224800 5.26 1550232000 5.25 1550239200 5.25 1550246400 5.25 1550253600 5.25 1550260800 5.24 1550268000 5.25 1550275200 5.25 1550282400 5.25 1550289600 5.24 1550296800 5.25 1550304000 5.25 1550311200 5.25 1550318400 5.25 1550325600 5.25 1550332800 5.25 1550340000 5.24 1550347200 5.25 1550354400 5.24 1550361600 5.24 1550368800 5.24 1550376000 5.24 1550383200 5.24 1550390400 5.24 1550397600 5.24 1550404800 5.24 1550412000 5.24 1550419200 5.24 1550426400 5.24 1550433600 5.24 1550440800 5.24 1550448000 5.24 1550455200 5.24 1550462400 5.24 1550469600 5.24 1550476800 5.24 1550484000 5.24 1550491200 5.24 1550498400 5.24 1550505600 5.24 1550512800 5.25 1550520000 5.25 1550527200 5.25 1550534400 5.25 1550541600 5.25 1550548800 5.25 1550556000 5.25 1550563200 5.25 1550570400 5.25 1550577600 5.24 1550584800 5.25 1550592000 5.25 1550599200 5.25 1550606400 5.25 1550613600 5.25 1550620800 5.25 1550628000 5.24 1550635200 5.25 1550642400 5.24 1550649600 5.25 1550656800 5.25 1550664000 5.25 1550671200 5.25 1550678400 5.24 1550685600 5.25 1550692800 5.25 1550700000 5.25 1550707200 5.24 1550714400 5.25 1550721600 5.25 1550728800 5.25 1550736000 5.25 1550743200 5.25 1550750400 5.25 1550757600 5.25 1550764800 5.26 1550772000 5.25 1550779200 5.25 1550786400 5.25 1550793600 5.25 1550800800 5.25 1550808000 5.25 1550815200 5.25 1550822400 5.30 1550829600 5.25 1550836800 5.25 1550844000 5.25 1550851200 5.25 1550858400 5.25 1550865600 5.25 1550872800 5.24 1550880000 5.24 1550887200 5.24 1550894400 5.25 1550901600 5.24 1550908800 5.25 1550916000 5.24 1550923200 5.24 1550930400 5.24 1550937600 5.24 1550944800 5.25 1550952000 5.27 1550959200 5.26 1550966400 5.24 1550973600 5.24 1550980800 5.25 1550988000 5.24 1550995200 5.25 1551002400 5.25 1551009600 5.25 1551016800 5.25 1551024000 5.26 1551031200 5.25 1551038400 5.25 1551045600 5.25 1551052800 5.25 1551060000 5.25 1551067200 5.25 1551074400 5.25 1551081600 5.26 1551088800 5.25 1551096000 5.25 1551103200 5.25 1551110400 5.25 1551117600 5.25 1551124800 5.25 1551132000 5.25 1551139200 5.26 1551146400 5.28 1551153600 5.25 1551160800 5.26 1551168000 5.26 1551175200 5.25 1551182400 5.26 1551189600 5.25 1551196800 5.26 1551204000 5.25 1551211200 5.26 1551218400 5.26 1551225600 5.28 1551232800 5.25 1551240000 5.26 1551247200 5.26 1551254400 5.26 1551261600 5.26 1551268800 5.25 1551276000 5.26 1551283200 5.26 1551290400 5.25 1551297600 5.25 1551304800 5.26 1551312000 5.25 1551319200 5.25 1551326400 5.25 1551333600 5.25 1551340800 5.25 1551348000 5.24 1551355200 5.24 1551362400 5.25 1551369600 5.26 1551376800 5.25 1551384000 5.25 1551391200 5.25 1551405600 5.25 1551398400 5.25 1551412800 5.25 1551420000 5.25 1551427200 5.25 1551434400 5.25 1551441600 5.24 1551448800 5.25 1551456000 5.24 1551463200 5.25 1551470400 5.24 1551477600 5.25 1551484800 5.25 1551492000 5.25 1551499200 5.25 1551506400 5.25 1551513600 5.25 1551520800 5.25 1551528000 5.25 1551535200 5.25 1551542400 5.25 1551549600 5.25 1551556800 5.25 1551564000 5.25 1551571200 5.25 1551578400 5.25 1551585600 5.25 1551592800 5.25 1551600000 5.25 1551607200 5.25 1551614400 5.25 1551621600 5.25 1551628800 5.25 1551636000 5.25 1551643200 5.26 1551650400 5.26 1551657600 5.26 1551664800 5.26 1551672000 5.25 1551679200 5.26 1551686400 5.26 1551693600 5.25 1551700800 5.25 1551708000 5.26 1551715200 5.26 1551722400 5.26 1551729600 5.26 1551736800 5.25 1551744000 5.26 1551751200 5.25 1551758400 5.25 1551765600 5.25 1551772800 5.25 1551780000 5.25 1551787200 5.25 1551794400 5.25 1551801600 5.25 1551808800 5.25 1551816000 5.25 1551823200 5.25 1551830400 5.25 1551837600 5.25 1551844800 5.25 1551852000 5.25 1551859200 5.24 1551866400 5.24 1551873600 5.24 1551880800 5.24 1551888000 5.24 1551895200 5.24 1551902400 5.24 1551909600 5.23 1551916800 5.23 1551924000 5.23 1551931200 5.23 1551938400 5.22 1551945600 5.23 1551952800 5.22 1551960000 5.23 1551967200 5.23 1551974400 5.23 1551981600 5.23 1551988800 5.23 1551996000 5.23 1552003200 5.23 1552010400 5.23 1552017600 5.23 1552024800 5.23 1552032000 5.23 1552039200 5.23 1552046400 5.23 1552053600 5.23 1552060800 5.24 1552068000 5.23 1552075200 5.23 1552082400 5.22 1552089600 5.22 1552096800 5.22 1552104000 5.22 1552111200 5.23 1552118400 5.23 1552125600 5.23 1552132800 5.23 1552140000 5.23 1552147200 5.23 1552154400 5.23 1552161600 5.23 1552168800 5.23 1552176000 5.23 1552183200 5.23 1552190400 5.23 1552197600 5.23 1552204800 5.24 1552212000 5.23 1552219200 5.23 1552226400 5.23 1552233600 5.23 1552240800 5.23 1552248000 5.23 1552255200 5.22 1552262400 5.23 1552269600 5.22 1552276800 5.22 1552284000 5.22 1552291200 5.22 1552298400 5.22 1552305600 5.22 1552312800 5.22 1552320000 5.22 1552327200 5.22 1552334400 5.23 1552341600 5.26 1552348800 5.26 1552356000 5.26 1552363200 5.26 1552370400 5.26 1552377600 5.26 1552384800 5.26 1552392000 5.25 1552399200 5.26 1552406400 5.26 1552413600 5.26 1552420800 5.26 1552428000 5.26 1552435200 5.26 1552442400 5.24 1552449600 5.24 1552456800 5.24 1552464000 5.24 1552471200 5.24 1552478400 5.24 1552485600 5.24 1552492800 5.24 1552500000 5.24 1552507200 5.23 1552514400 5.23 1552521600 5.23 1552528800 5.23 1552536000 5.23 1552543200 5.23 1552550400 5.23 1552557600 5.23 1552564800 5.23 1552572000 5.24 1552579200 5.24 1552586400 5.24 1552593600 5.24 1552600800 5.23 1552608000 5.23 1552615200 5.23 1552622400 5.24 1552629600 5.35 1552636800 5.34 1552644000 5.35 1552651200 5.37 1552658400 5.37 1552665600 5.37 1552672800 5.37 1552680000 5.37 1552687200 5.37 1552694400 5.37 1552701600 5.37 1552708800 5.37 1552716000 5.37 1552723200 5.37 1552730400 5.36 1552737600 5.36 1552744800 5.37 1552752000 5.37 1552759200 5.36 1552766400 5.36 1552773600 5.36 1552780800 5.36 1552788000 5.36 1552795200 5.36 1552802400 5.36 1552809600 5.36 1552816800 5.36 1552824000 5.36 1552831200 5.36 1552838400 5.36 1552845600 5.37 1552852800 5.36 1552860000 5.36 1552867200 5.36 1552874400 5.36 1552881600 5.36 1552888800 5.35 1552896000 5.36 1552903200 5.37 1552910400 5.35 1552917600 5.35 1552924800 5.37 1552932000 5.37 1552939200 5.37 1552946400 5.36 1552953600 5.37 1552960800 5.37 1552968000 5.37 1552975200 5.36 1552982400 5.36 1552989600 5.36 1552996800 5.36 1553004000 5.36 1553011200 5.36 1553018400 5.36 1553025600 5.36 1553032800 5.36 1553040000 5.36 1553047200 5.35 1553054400 5.35 1553061600 5.35 1553068800 5.36 1553076000 5.35 1553083200 5.36 1553090400 5.36 1553097600 5.35 1553104800 5.35 1553112000 5.35 1553119200 5.34 1553126400 5.35 1553133600 5.35 1553140800 5.34 1553148000 5.34 1553155200 5.35 1553162400 5.34 1553169600 5.34 1553176800 5.34 1553184000 5.34 1553191200 5.34 1553198400 5.34 1553205600 5.34 1553212800 5.34 1553220000 5.33 1553227200 5.34 1553234400 5.34 1553241600 5.34 1553248800 5.35 1553256000 5.35 1553263200 5.35 1553270400 5.35 1553277600 5.35 1553284800 5.35 1553292000 5.35 1553299200 5.35 1553306400 5.35 1553313600 5.35 1553320800 5.35 1553328000 5.30 1553335200 5.30 1553342400 5.30 1553349600 5.34 1553356800 5.35 1553364000 5.34 1553392800 5.34 1553400000 5.34 1553407200 5.34 1553414400 5.34 1553421600 5.34 1553428800 5.34 1553436000 5.34 1553443200 5.34 1553450400 5.34 1553457600 5.34 1553464800 5.34 1553472000 5.34 1553479200 5.34 1553486400 5.32 1553493600 5.32 1553500800 5.32 1553508000 5.32 1553515200 5.32 1553522400 5.35 1553529600 5.35 1553536800 5.35 1553544000 5.35 1553551200 5.35 1553558400 5.35 1553565600 5.35 1553572800 5.34 1553580000 5.34 1553587200 5.34 1553594400 5.34 1553601600 5.34 1553608800 5.32 1553616000 5.34 1553623200 5.34 1553630400 5.34 1553637600 5.34 1553644800 5.34 1553652000 5.34 1553659200 5.34 1553666400 5.34 1553673600 5.34 1553680800 5.33 1553688000 5.33 1553695200 5.33 1553702400 5.33 1553709600 5.33 1553716800 5.33 1553724000 5.33 1553731200 5.33 1553738400 5.33 1553745600 5.33 1553752800 5.33 1553760000 5.30 1553767200 5.30 1553774400 5.33 1553781600 5.32 1553788800 5.32 1553796000 5.32 1553803200 5.33 1553810400 5.33 1553817600 5.33 1553824800 5.33 1553832000 5.34 1553839200 5.34 1553846400 5.34 1553853600 5.33 1553860800 5.33 1553868000 5.33 1553875200 5.32 1553882400 5.33 1553889600 5.33 1553896800 5.33 1553904000 5.33 1553911200 5.33 1553918400 5.33 1553925600 5.33 1553932800 5.33 1553940000 5.33 1553947200 5.33 1553954400 5.33 1553961600 5.33 1553968800 5.33 1553976000 5.33 1553983200 5.33 1553990400 5.33 1553997600 5.37 1554004800 5.33 1554012000 5.33 1554019200 5.33 1554026400 5.32 1554033600 5.32 1554040800 5.32 1554048000 5.32 1554055200 5.32 1554062400 5.33 1554069600 5.33 1554084000 5.33 1554076800 5.33 1554091200 5.33 1554098400 5.33 1554105600 5.32 1554112800 5.32 1554120000 5.32 1554127200 5.31 1554134400 5.32 1554141600 5.31 1554148800 5.32 1554156000 5.31 1554163200 5.31 1554170400 5.31 1554177600 5.31 1554184800 5.31 1554192000 5.31 1554199200 5.31 1554206400 5.31 1554213600 5.31 1554220800 5.31 1554228000 5.31 1554235200 5.31 1554242400 5.31 1554249600 5.31 1554256800 5.31 1554264000 5.31 1554271200 5.31 1554278400 5.31 1554285600 5.30 1554292800 5.31 1554300000 5.30 1554307200 5.31 1554314400 5.30 1554321600 5.30 1554328800 5.31 1554336000 5.31 1554343200 5.30 1554350400 5.31 1554357600 5.30 1554364800 5.30 1554372000 5.30 1554379200 5.30 1554386400 5.30 1554393600 5.30 1554400800 5.30 1554408000 5.31 1554415200 5.30 1554422400 5.30 1554429600 5.30 1554436800 5.30 1554444000 5.30 1554451200 5.29 1554458400 5.29 1554465600 5.28 1554472800 5.29 1554480000 5.29 1554487200 5.28 1554494400 5.28 1554501600 5.28 1554508800 5.29 1554516000 5.28 1554523200 5.28 1554530400 5.29 1554537600 5.29 1554544800 5.28 1554552000 5.28 1554559200 5.28 1554566400 5.28 1554573600 5.28 1554580800 5.28 1554588000 5.28 1554595200 5.28 1554602400 5.27 1554609600 5.27 1554616800 5.28 1554624000 5.28 1554631200 5.27 1554638400 5.27 1554645600 5.27 1554652800 5.27 1554660000 5.27 1554667200 5.27 1554674400 5.26 1554681600 5.27 1554688800 5.27 1554696000 5.27 1554703200 5.27 1554710400 5.27 1554717600 5.26 1554724800 5.26 1554732000 5.26 1554739200 5.25 1554746400 5.25 1554753600 5.26 1554760800 5.26 1554768000 5.26 1554775200 5.26 1554782400 5.25 1554789600 5.25 1554796800 5.24 1554804000 5.25 1554811200 5.26 1554818400 5.25 1554825600 5.25 1554832800 5.25 1554840000 5.25 1554847200 5.25 1554854400 5.25 1554861600 5.25 1554868800 5.24 1554876000 5.24 1554883200 5.24 1554890400 5.24 1554897600 5.25 1554904800 5.24 1554912000 5.24 1554919200 5.24 1554926400 5.24 1554933600 5.24 1554940800 5.24 1554948000 5.24 1554955200 5.24 1554962400 5.24 1554969600 5.24 1554976800 5.24 1554984000 5.24 1554991200 5.23 1554998400 5.23 1555005600 5.23 1555012800 5.23 1555020000 5.23 1555027200 5.23 1555034400 5.23 1555041600 5.23 1555048800 5.23 1555056000 5.23 1555063200 5.23 1555070400 5.23 1555077600 5.23 1555084800 5.23 1555092000 5.23 1555099200 5.23 1555106400 5.23 1555113600 5.22 1555120800 5.22 1555128000 5.22 1555135200 5.22 1555142400 5.22 1555149600 5.22 1555156800 5.22 1555164000 5.22 1555171200 5.22 1555178400 5.21 1555185600 5.22 1555192800 5.22 1555200000 5.22 1555207200 5.23 1555214400 5.22 1555221600 5.22 1555228800 5.22 1555236000 5.22 1555243200 5.22 1555250400 5.22 1555257600 5.22 1555264800 5.22 1555272000 5.22 1555279200 5.21 1555286400 5.22 1555293600 5.22 1555300800 5.22 1555308000 5.22 1555315200 5.22 1555322400 5.22 1555329600 5.22 1555336800 5.22 1555344000 5.23 1555351200 5.23 1555358400 5.26 1555365600 5.26 1555372800 5.25 1555380000 5.25 1555387200 5.25 1555394400 5.24 1555401600 5.24 1555408800 5.24 1555416000 5.26 1555423200 5.26 1555430400 5.26 1555437600 5.26 1555444800 5.26 1555452000 5.25 1555459200 5.29 1555466400 5.28 1555473600 5.29 1555480800 5.29 1555488000 5.29 1555495200 5.28 1555502400 5.28 1555509600 5.28 1555516800 5.27 1555524000 5.27 1555531200 5.28 1555538400 5.28 1555545600 5.28 1555552800 5.29 1555560000 5.29 1555567200 5.29 1555574400 5.28 1555581600 5.29 1555588800 5.29 1555596000 5.29 1555603200 5.29 1555610400 5.28 1555617600 5.27 1555624800 5.28 1555632000 5.27 1555639200 5.27 1555646400 5.27 1555653600 5.27 1555660800 5.27 1555668000 5.27 1555675200 5.27 1555682400 5.27 1555689600 5.27 1555696800 5.27 1555704000 5.27 1555711200 5.26 1555718400 5.24 1555725600 5.24 1555732800 5.24 1555740000 5.24 1555747200 5.25 1555754400 5.24 1555761600 5.25 1555768800 5.25 1555776000 5.25 1555783200 5.25 1555790400 5.25 1555797600 5.25 1555804800 5.25 1555812000 5.25 1555819200 5.25 1555826400 5.25 1555833600 5.25 1555840800 5.25 1555848000 5.25 1555855200 5.25 1555862400 5.26 1555869600 5.26 1555876800 5.26 1555884000 5.25 1555891200 5.25 1555898400 5.25 1555905600 5.25 1555912800 5.25 1555920000 5.25 1555927200 5.25 1555934400 5.25 1555941600 5.25 1555948800 5.24 1555956000 5.25 1555963200 5.25 1555970400 5.25 1555977600 5.25 1555984800 5.25 1555992000 5.25 1555999200 5.25 1556006400 5.25 1556013600 5.25 1556020800 5.24 1556028000 5.24 1556035200 5.25 1556042400 5.25 1556049600 5.24 1556056800 5.25 1556064000 5.25 1556071200 5.25 1556078400 5.25 1556085600 5.25 1556092800 5.25 1556100000 5.25 1556107200 5.25 1556114400 5.24 1556121600 5.24 1556128800 5.24 1556136000 5.24 1556143200 5.23 1556150400 5.23 1556157600 5.23 1556164800 5.24 1556172000 5.24 1556179200 5.24 1556186400 5.24 1556193600 5.23 1556200800 5.23 1556208000 5.23 1556215200 5.23 1556222400 5.23 1556229600 5.23 1556236800 5.24 1556244000 5.24 1556251200 5.24 1556258400 5.24 1556265600 5.23 1556272800 5.23 1556280000 5.24 1556287200 5.23 1556294400 5.24 1556301600 5.24 1556308800 5.24 1556316000 5.23 1556323200 5.23 1556330400 5.21 1556337600 5.22 1556344800 5.22 1556352000 5.22 1556359200 5.22 1556366400 5.22 1556373600 5.29 1556380800 5.29 1556388000 5.29 1556395200 5.26 1556402400 5.26 1556409600 5.27 1556416800 5.27 1556424000 5.27 1556431200 5.27 1556438400 5.27 1556445600 5.26 1556452800 5.27 1556460000 5.27 1556467200 5.26 1556474400 5.26 1556481600 5.25 1556488800 5.27 1556496000 5.25 1556503200 5.27 1556510400 5.27 1556517600 5.27 1556524800 5.27 1556532000 5.27 1556539200 5.27 1556546400 5.27 1556553600 5.27 1556560800 5.27 1556568000 5.27 1556575200 5.28 1556582400 5.28 1556589600 5.28 1556596800 5.28 1556604000 5.27 1556611200 5.27 1556618400 5.27 1556625600 5.27 1556632800 5.26 1556640000 5.26 1556647200 5.26 1556654400 5.26 1556661600 5.26 1556676000 5.26 1556668800 5.26 1556683200 5.26 1556690400 5.25 1556697600 5.26 1556704800 5.25 1556712000 5.26 1556719200 5.25 1556726400 5.25 1556733600 5.24 1556740800 5.24 1556748000 5.24 1556755200 5.24 1556762400 5.24 1556769600 5.24 1556776800 5.24 1556784000 5.24 1556791200 5.24 1556798400 5.25 1556805600 5.24 1556812800 5.26 1556820000 5.26 1556827200 5.27 1556834400 5.27 1556841600 5.28 1556848800 5.28 1556856000 5.28 1556863200 5.28 1556870400 5.29 1556877600 5.28 1556884800 5.29 1556892000 5.30 1556899200 5.30 1556906400 5.31 1556913600 5.32 1556920800 5.30 1556928000 5.30 1556935200 5.30 1556942400 5.30 1556949600 5.30 1556956800 5.29 1556964000 5.29 1556971200 5.30 1556978400 5.29 1556985600 5.30 1556992800 5.29 1557000000 5.30 1557007200 5.30 1557014400 5.31 1557021600 5.30 1557028800 5.30 1557036000 5.30 1557043200 5.29 1557050400 5.30 1557057600 5.30 1557064800 5.30 1557072000 5.30 1557079200 5.30 1557086400 5.30 1557093600 5.31 1557100800 5.31 1557108000 5.31 1557115200 5.31 1557122400 5.31 1557129600 5.31 1557136800 5.30 1557144000 5.30 1557151200 5.29 1557158400 5.29 1557165600 5.29 1557172800 5.29 1557180000 5.30 1557187200 5.30 1557194400 5.30 1557201600 5.30 1557208800 5.30 1557216000 5.30 1557223200 5.30 1557230400 5.29 1557237600 5.29 1557244800 5.29 1557252000 5.29 1557259200 5.29 1557266400 5.29 1557273600 5.29 1557280800 5.30 1557288000 5.29 1557295200 5.29 1557302400 5.29 1557309600 5.30 1557316800 5.30 1557324000 5.31 1557331200 5.30 1557338400 5.29 1557345600 5.30 1557352800 5.30 1557360000 5.30 1557367200 5.30 1557374400 5.30 1557381600 5.29 1557388800 5.30 1557396000 5.30 1557403200 5.30 1557410400 5.30 1557417600 5.29 1557424800 5.31 1557432000 5.31 1557439200 5.31 1557446400 5.32 1557453600 5.31 1557460800 5.32 1557468000 5.32 1557475200 5.33 1557482400 5.32 1557489600 5.32 1557496800 5.32 1557504000 5.32 1557511200 5.31 1557518400 5.32 1557525600 5.32 1557532800 5.32 1557540000 5.32 1557547200 5.33 1557554400 5.32 1557561600 5.32 1557568800 5.32 1557576000 5.32 1557583200 5.32 1557590400 5.32 1557597600 5.31 1557604800 5.32 1557612000 5.31 1557619200 5.32 1557626400 5.32 1557633600 5.31 1557640800 5.31 1557648000 5.32 1557655200 5.32 1557662400 5.31 1557669600 5.31 1557676800 5.31 1557684000 5.31 1557691200 5.31 1557698400 5.32 1557705600 5.32 1557712800 5.31 1557720000 5.31 1557727200 5.30 1557734400 5.28 1557741600 5.30 1557748800 5.30 1557756000 5.29 1557763200 5.28 1557770400 5.29 1557777600 5.29 1557784800 5.29 1557792000 5.29 1557799200 5.30 1557806400 5.30 1557813600 5.30 1557820800 5.31 1557828000 5.30 1557835200 5.30 1557842400 5.30 1557849600 5.31 1557856800 5.30 1557864000 5.31 1557871200 5.31 1557878400 5.31 1557885600 5.31 1557892800 5.31 1557900000 5.31 1557907200 5.31 1557914400 5.30 1557921600 5.30 1557928800 5.30 1557936000 5.31 1557943200 5.31 1557950400 5.31 1557957600 5.31 1557964800 5.32 1557972000 5.31 1557979200 5.32 1557986400 5.31 1557993600 5.32 1558000800 5.31 1558008000 5.32 1558015200 5.24 1558022400 5.24 1558029600 5.24 1558036800 5.32 1558044000 5.32 1558051200 5.32 1558058400 5.32 1558065600 5.32 1558072800 5.31 1558080000 5.32 1558087200 5.30 1558094400 5.31 1558101600 5.31 1558108800 5.32 1558116000 5.32 1558123200 5.32 1558130400 5.32 1558137600 5.32 1558144800 5.32 1558152000 5.32 1558159200 5.32 1558166400 5.32 1558173600 5.32 1558180800 5.32 1558188000 5.32 1558195200 5.32 1558202400 5.32 1558209600 5.33 1558216800 5.32 1558224000 5.33 1558231200 5.33 1558238400 5.33 1558245600 5.33 1558252800 5.33 1558260000 5.32 1558267200 5.33 1558274400 5.33 1558281600 5.33 1558288800 5.33 1558296000 5.33 1558303200 5.33 1558310400 5.33 1558317600 5.33 1558324800 5.33 1558332000 5.30 1558339200 5.31 1558346400 5.33 1558353600 5.32 1558360800 5.32 1558368000 5.32 1558375200 5.33 1558382400 5.34 1558389600 5.33 1558396800 5.33 1558404000 5.34 1558411200 5.34 1558418400 5.33 1558425600 5.33 1558432800 5.33 1558440000 5.33 1558447200 5.33 1558454400 5.33 1558461600 5.33 1558468800 5.33 1558476000 5.33 1558483200 5.33 1558490400 5.33 1558497600 5.33 1558504800 5.33 1558512000 5.33 1558519200 5.33 1558526400 5.33 1558533600 5.33 1558540800 5.33 1558548000 5.33 1558555200 5.33 1558562400 5.34 1558569600 5.33 1558576800 5.34 1558584000 5.34 1558591200 5.34 1558598400 5.35 1558605600 5.35 1558612800 5.35 1558620000 5.34 1558627200 5.34 1558634400 5.34 1558641600 5.34 1558648800 5.34 1558656000 5.33 1558663200 5.33 1558670400 5.33 1558677600 5.32 1558684800 5.32 1558692000 5.32 1558699200 5.32 1558706400 5.32 1558713600 5.33 1558720800 5.33 1558728000 5.34 1558735200 5.35 1558742400 5.35 1558749600 5.35 1558756800 5.35 1558764000 5.34 1558771200 5.35 1558778400 5.35 1558785600 5.35 1558792800 5.35 1558800000 5.35 1558807200 5.34 1558814400 5.35 1558821600 5.34 1558828800 5.35 1558836000 5.35 1558843200 5.35 1558850400 5.35 1558857600 5.35 1558864800 5.34 1558872000 5.34 1558879200 5.32 1558886400 5.33 1558893600 5.33 1558900800 5.34 1558908000 5.34 1558915200 5.34 1558922400 5.34 1558929600 5.34 1558936800 5.34 1558944000 5.34 1558951200 5.34 1558958400 5.33 1558965600 5.32 1558972800 5.33 1558980000 5.32 1558987200 5.32 1558994400 5.33 1559001600 5.34 1559008800 5.34 1559016000 5.34 1559023200 5.34 1559030400 5.34 1559037600 5.34 1559044800 5.34 1559052000 5.33 1559059200 5.33 1559066400 5.36 1559073600 5.36 1559080800 5.36 1559088000 5.36 1559095200 5.36 1559102400 5.37 1559109600 5.37 1559116800 5.36 1559124000 5.36 1559131200 5.36 1559138400 5.36 1559145600 5.36 1559152800 5.36 1559160000 5.36 1559167200 5.36 1559174400 5.36 1559181600 5.33 1559188800 5.36 1559196000 5.36 1559203200 5.37 1559210400 5.37 1559217600 5.37 1559224800 5.37 1559232000 5.37 1559239200 5.37 1559246400 5.37 1559253600 5.36 1559260800 5.39 1559268000 5.39 1559275200 5.39 1559282400 5.31 1559289600 5.39 1559296800 5.29 1559304000 5.38 1559311200 5.38 1559318400 5.38 1559325600 5.38 1559332800 5.39 1559340000 5.36 1559354400 5.36 1559347200 5.36 1559361600 5.36 1559368800 5.36 1559376000 5.36 1559383200 5.36 1559390400 5.35 1559397600 5.35 1559404800 5.35 1559412000 5.35 1559419200 5.38 1559426400 5.36 1559433600 5.36 1559440800 5.36 1559448000 5.36 1559455200 5.36 1559462400 5.36 1559469600 5.37 1559476800 5.36 1559484000 5.36 1559491200 5.36 1559498400 5.36 1559505600 5.36 1559512800 5.36 1559520000 5.36 1559527200 5.36 1559534400 5.36 1559541600 5.36 1559548800 5.37 1559556000 5.36 1559563200 5.36 1559570400 5.36 1559577600 5.36 1559584800 5.36 1559592000 5.36 1559599200 5.36 1559606400 5.36 1559613600 5.36 1559620800 5.36 1559628000 5.35 1559635200 5.35 1559642400 5.35 1559649600 5.36 1559656800 5.35 1559664000 5.35 1559671200 5.35 1559678400 5.35 1559685600 5.35 1559692800 5.35 1559700000 5.35 1559707200 5.35 1559714400 5.35 1559721600 5.35 1559728800 5.35 1559736000 5.35 1559743200 5.35 1559750400 5.35 1559757600 5.35 1559764800 5.35 1559772000 5.35 1559779200 5.34 1559786400 5.35 1559793600 5.37 1559800800 5.38 1559808000 5.39 1559815200 5.38 1559822400 5.38 1559829600 5.37 1559836800 5.39 1559844000 5.40 1559851200 5.39 1559858400 5.39 1559865600 5.39 1559872800 5.39 1559880000 5.39 1559887200 5.39 1559894400 5.38 1559901600 5.38 1559908800 5.38 1559916000 5.38 1559923200 5.37 1559930400 5.37 1559937600 5.38 1559944800 5.38 1559952000 5.38 1559959200 5.38 1559966400 5.38 1559973600 5.39 1559980800 5.37 1559988000 5.37 1559995200 5.38 1560002400 5.37 1560009600 5.38 1560016800 5.37 1560024000 5.38 1560031200 5.38 1560038400 5.38 1560045600 5.38 1560052800 5.39 1560060000 5.39 1560067200 5.39 1560074400 5.39 1560081600 5.39 1560088800 5.39 1560096000 5.39 1560103200 5.39 1560110400 5.39 1560117600 5.39 1560124800 5.39 1560132000 5.39 1560139200 5.39 1560146400 5.39 1560153600 5.40 1560160800 5.39 1560168000 5.39 1560175200 5.39 1560182400 5.40 1560189600 5.40 1560196800 5.39 1560204000 5.41 1560211200 5.40 1560218400 5.37 1560225600 5.37 1560232800 5.37 1560240000 5.37 1560247200 5.37 1560254400 5.39 1560261600 5.39 1560268800 5.40 1560276000 5.40 1560283200 5.48 1560290400 5.39 1560297600 5.39 1560304800 5.51 1560312000 5.32 1560319200 5.32 1560326400 5.35 1560333600 5.32 1560340800 5.33 1560348000 5.32 1560355200 5.32 1560362400 5.32 1560369600 5.40 1560376800 5.31 1560384000 5.32 1560391200 5.31 1560398400 5.39 1560405600 5.33 1560412800 5.34 1560420000 5.34 1560427200 5.42 1560434400 5.34 1560441600 5.36 1560448800 5.34 1560456000 5.43 1560463200 5.34 1560470400 5.33 1560477600 5.33 1560484800 5.33 1560492000 5.32 1560499200 5.32 1560506400 5.32 1560513600 5.32 1560520800 5.42 1560528000 5.34 1560535200 5.32 1560542400 5.32 1560549600 5.41 1560556800 5.32 1560564000 5.33 1560571200 5.34 1560578400 5.34 1560585600 5.34 1560592800 5.33 1560600000 5.33 1560607200 5.32 1560614400 5.40 1560621600 5.32 1560628800 5.32 1560636000 5.32 1560643200 5.40 1560650400 5.32 1560657600 5.32 1560664800 5.32 1560672000 5.40 1560679200 5.34 1560686400 5.32 1560693600 5.32 1560700800 5.32 1560708000 5.32 1560715200 5.32 1560722400 5.32 1560729600 5.32 1560736800 5.32 1560744000 5.32 1560751200 5.32 1560758400 5.32 1560765600 5.45 1560772800 5.36 1560780000 5.38 1560787200 5.38 1560794400 5.44 1560801600 5.36 1560808800 5.36 1560816000 5.36 1560823200 5.45 1560830400 5.36 1560837600 5.36 1560844800 5.36 1560852000 5.45 1560859200 5.36 1560866400 5.36 1560873600 5.36 1560880800 5.36 1560888000 5.36 1560895200 5.35 1560902400 5.35 1560909600 5.35 1560916800 5.43 1560924000 5.35 1560931200 5.35 1560938400 5.36 1560945600 5.44 1560952800 5.36 1560960000 5.36 1560967200 5.36 1560974400 5.48 1560981600 5.36 1560988800 5.38 1560996000 5.39 1561003200 5.47 1561010400 5.38 1561017600 5.38 1561024800 5.38 1561032000 5.40 1561039200 5.40 1561046400 5.39 1561053600 5.31 1561060800 5.39 1561068000 5.48 1561075200 5.40 1561082400 5.41 1561089600 5.41 1561096800 5.48 1561104000 5.39 1561111200 5.40 1561118400 5.40 1561125600 5.40 1561132800 5.40 1561140000 5.40 1561147200 5.38 1561154400 5.38 1561161600 5.46 1561168800 5.38 1561176000 5.38 1561183200 5.38 1561190400 5.46 1561197600 5.38 1561204800 5.38 1561212000 5.38 1561219200 5.38 1561226400 5.38 1561233600 5.38 1561240800 5.46 1561248000 5.38 1561255200 5.37 1561262400 5.46 1561269600 5.38 1561276800 5.38 1561284000 5.38 1561291200 5.30 1561298400 5.31 1561305600 5.30 1561312800 5.38 1561320000 5.29 1561327200 5.37 1561334400 5.30 1561341600 5.38 1561348800 5.29 1561356000 5.29 1561363200 5.29 1561370400 5.37 1561377600 5.30 1561384800 5.28 1561392000 5.28 1561399200 5.44 1561406400 5.35 1561413600 5.35 1561420800 5.35 1561428000 5.35 1561435200 5.43 1561442400 5.44 1561449600 5.36 1561456800 5.44 1561464000 5.43 1561471200 5.35 1561478400 5.43 1561485600 5.43 1561492800 5.35 1561500000 5.35 1561507200 5.34 1561514400 5.43 1561521600 5.35 1561528800 5.34 1561536000 5.34 1561543200 5.34 1561550400 5.42 1561557600 5.34 1561564800 5.34 1561572000 5.34 1561579200 5.34 1561586400 5.34 1561593600 5.34 1561600800 5.34 1561608000 5.34 1561615200 5.42 1561622400 5.26 1561629600 5.32 1561636800 5.35 1561644000 5.27 1561651200 5.27 1561658400 5.27 1561665600 5.35 1561672800 5.26 1561680000 5.29 1561687200 5.29 1561694400 5.35 1561701600 5.25 1561708800 5.26 1561716000 5.26 1561723200 5.34 1561730400 5.26 1561737600 5.25 1561744800 5.25 1561752000 5.33 1561759200 5.25 1561766400 5.26 1561773600 5.34 1561780800 5.25 1561788000 5.34 1561795200 5.26 1561802400 5.26 1561809600 5.25 1561816800 5.33 1561824000 5.26 1561831200 5.26 1561838400 5.26 1561845600 5.34 1561852800 5.26 1561860000 5.26 1561867200 5.34 1561874400 5.26 1561881600 5.21 1561888800 5.20 1561896000 5.21 1561903200 5.21 1561910400 5.30 1561917600 5.22 1561924800 5.22 1561932000 5.22 1561946400 5.22 1561939200 5.30 1561953600 5.22 1561960800 5.22 1561968000 5.22 1561975200 5.22 1561982400 5.22 1561989600 5.22 1561996800 5.21 1562004000 5.21 1562011200 5.21 1562018400 5.22 1562025600 5.22 1562032800 5.30 1562040000 5.23 1562047200 5.23 1562054400 5.24 1562061600 5.34 1562068800 5.26 1562076000 5.25 1562083200 5.26 1562090400 5.34 1562097600 5.26 1562104800 5.26 1562112000 5.26 1562119200 5.23 1562126400 5.34 1562133600 5.25 1562140800 5.25 1562148000 5.25 1562155200 5.33 1562162400 5.25 1562169600 5.25 1562176800 5.25 1562184000 5.25 1562191200 5.25 1562198400 5.25 1562205600 5.25 1562212800 5.25 1562220000 5.34 1562227200 5.25 1562234400 5.25 1562241600 5.25 1562248800 5.33 1562256000 5.25 1562263200 5.25 1562270400 5.25 1562277600 5.32 1562284800 5.26 1562292000 5.25 1562299200 5.26 1562306400 5.25 1562313600 5.25 1562320800 5.25 1562328000 5.25 1562335200 5.25 1562342400 5.25 1562349600 5.25 1562356800 5.25 1562364000 5.25 1562371200 5.25 1562378400 5.25 1562385600 5.24 1562392800 5.24 1562400000 5.25 1562407200 5.25 1562414400 5.27 1562421600 5.27 1562428800 5.35 1562436000 5.27 1562443200 5.25 1562450400 5.25 1562457600 5.25 1562464800 5.25 1562472000 5.25 1562479200 5.25 1562486400 5.25 1562493600 5.25 1562500800 5.25 1562508000 5.25 1562515200 5.24 1562522400 5.25 1562529600 5.24 1562536800 5.25 1562544000 5.25 1562551200 5.33 1562558400 5.25 1562565600 5.25 1562572800 5.24 1562580000 5.33 1562587200 5.25 1562594400 5.24 1562601600 5.24 1562608800 5.25 1562616000 5.26 1562623200 5.26 1562630400 5.25 1562637600 5.25 1562644800 5.26 1562652000 5.24 1562659200 5.24 1562666400 5.23 1562673600 5.32 1562680800 5.24 1562688000 5.24 1562695200 5.24 1562702400 5.24 1562709600 5.24 1562716800 5.24 1562724000 5.24 1562731200 5.32 1562738400 5.24 1562745600 5.24 1562752800 5.24 1562760000 5.32 1562767200 5.23 1562774400 5.23 1562781600 5.23 1562788800 5.23 1562796000 5.23 1562803200 5.23 1562810400 5.23 1562817600 5.23 1562824800 5.23 1562832000 5.23 1562839200 5.22 1562846400 5.24 1562853600 5.24 1562860800 5.23 1562868000 5.23 1562875200 5.23 1562882400 5.32 1562889600 5.24 1562896800 5.24 1562904000 5.24 1562911200 5.30 1562918400 5.32 1562925600 5.21 1562932800 5.24 1562940000 5.32 1562947200 5.24 1562954400 5.24 1562961600 5.24 1562968800 5.24 1562976000 5.25 1562983200 5.24 1562990400 5.25 1562997600 5.25 1563004800 5.33 1563012000 5.25 1563019200 5.25 1563026400 5.25 1563033600 5.34 1563040800 5.26 1563048000 5.26 1563055200 5.26 1563062400 5.26 1563069600 5.25 1563076800 5.26 1563084000 5.26 1563091200 5.25 1563098400 5.25 1563105600 5.25 1563112800 5.25 1563120000 5.25 1563127200 5.33 1563134400 5.25 1563141600 5.25 1563148800 5.25 1563156000 5.33 1563163200 5.25 1563170400 5.25 1563177600 5.25 1563184800 5.33 1563192000 5.25 1563199200 5.24 1563206400 5.23 1563213600 5.23 1563220800 5.24 1563228000 5.23 1563235200 5.24 1563242400 5.23 1563249600 5.24 1563256800 5.24 1563264000 5.24 1563271200 5.23 1563278400 5.31 1563285600 5.23 1563292800 5.23 1563300000 5.23 1563307200 5.23 1563314400 5.23 1563321600 5.23 1563328800 5.22 1563336000 5.22 1563343200 5.24 1563350400 5.24 1563357600 5.23 1563364800 5.24 1563372000 5.24 1563379200 5.24 1563386400 5.24 1563393600 5.24 1563400800 5.25 1563408000 5.29 1563415200 5.24 1563422400 5.24 1563429600 5.24 1563436800 5.33 1563444000 5.27 1563451200 5.25 1563458400 5.25 1563465600 5.33 1563472800 5.26 1563480000 5.25 1563487200 5.25 1563494400 5.33 1563501600 5.25 1563508800 5.25 1563516000 5.25 1563523200 5.25 1563530400 5.25 1563537600 5.25 1563544800 5.25 1563552000 5.25 1563559200 5.33 1563566400 5.26 1563573600 5.24 1563580800 5.24 1563588000 5.32 1563595200 5.24 1563602400 5.26 1563609600 5.25 1563616800 5.34 1563624000 5.26 1563631200 5.26 1563638400 5.24 1563645600 5.32 1563652800 5.24 1563660000 5.26 1563667200 5.26 1563674400 5.34 1563681600 5.26 1563688800 5.26 1563696000 5.26 1563703200 5.26 1563710400 5.26 1563717600 5.26 1563724800 5.26 1563732000 5.26 1563739200 5.34 1563746400 5.26 1563753600 5.26 1563760800 5.26 1563768000 5.35 1563775200 5.27 1563782400 5.27 1563789600 5.26 1563796800 5.35 1563804000 5.26 1563811200 5.27 1563818400 5.26 1563825600 5.26 1563832800 5.34 1563840000 5.27 1563847200 5.26 1563854400 5.25 1563861600 5.32 1563868800 5.25 1563876000 5.33 1563883200 5.25 1563890400 5.33 1563897600 5.25 1563904800 5.25 1563912000 5.25 1563919200 5.25 1563926400 5.25 1563933600 5.24 1563940800 5.25 1563948000 5.24 1563955200 5.25 1563962400 5.25 1563969600 5.25 1563976800 5.25 1563984000 5.33 1563991200 5.25 1563998400 5.26 1564005600 5.26 1564012800 5.34 1564020000 5.26 1564027200 5.27 1564034400 5.27 1564041600 5.27 1564048800 5.26 1564056000 5.34 1564063200 5.27 1564070400 5.26 1564077600 5.34 1564084800 5.28 1564092000 5.27 1564099200 5.26 1564106400 5.34 1564113600 5.26 1564120800 5.26 1564128000 5.27 1564135200 5.35 1564142400 5.27 1564149600 5.27 1564156800 5.27 1564164000 5.35 1564171200 5.27 1564178400 5.27 1564185600 5.27 1564192800 5.27 1564200000 5.27 1564207200 5.27 1564214400 5.27 1564221600 5.27 1564228800 5.27 1564236000 5.27 1564243200 5.26 1564250400 5.26 1564257600 5.26 1564264800 5.26 1564272000 5.26 1564279200 5.26 1564286400 5.33 1564293600 5.24 1564300800 5.24 1564308000 5.25 1564315200 5.25 1564322400 5.25 1564329600 5.25 1564336800 5.25 1564344000 5.25 1564351200 5.34 1564358400 5.26 1564365600 5.26 1564372800 5.26 1564380000 5.26 1564387200 5.26 1564394400 5.26 1564401600 5.26 1564408800 5.34 1564416000 5.29 1564423200 5.25 1564430400 5.25 1564437600 5.33 1564444800 5.26 1564452000 5.26 1564459200 5.26 1564466400 5.26 1564473600 5.34 1564480800 5.26 1564488000 5.26 1564495200 5.26 1564502400 5.34 1564509600 5.24 1564516800 5.24 1564524000 5.24 1564531200 5.32 1564538400 5.31 1564545600 5.24 1564552800 5.23 1564560000 5.32 1564567200 5.25 1564574400 5.25 1564581600 5.24 1564588800 5.32 1564596000 5.24 1564603200 5.24 1564610400 5.24 1564624800 5.24 1564617600 5.27 1564632000 5.23 1564639200 5.23 1564646400 5.31 1564653600 5.23 1564660800 5.23 1564668000 5.23 1564675200 5.23 1564682400 5.32 1564689600 5.23 1564696800 5.24 1564704000 5.24 1564711200 5.32 1564718400 5.24 1564725600 5.24 1564732800 5.24 1564740000 5.31 1564747200 5.24 1564754400 5.23 1564761600 5.23 1564768800 5.24 1564776000 5.24 1564783200 5.24 1564790400 5.23 1564797600 5.23 1564804800 5.24 1564812000 5.23 1564819200 5.24 1564826400 5.23 1564833600 5.31 1564840800 5.24 1564848000 5.24 1564855200 5.24 1564862400 5.31 1564869600 5.23 1564876800 5.25 1564884000 5.25 1564891200 5.33 1564898400 5.24 1564905600 5.25 1564912800 5.25 1564920000 5.25 1564927200 5.25 1564934400 5.24 1564941600 5.24 1564948800 5.24 1564956000 5.29 1564963200 5.24 1564970400 5.24 1564977600 5.24 1564984800 5.32 1564992000 5.32 1564999200 5.24 1565006400 5.26 1565013600 5.26 1565020800 5.26 1565028000 5.26 1565035200 5.26 1565042400 5.26 1565049600 5.34 1565056800 5.26 1565064000 5.26 1565071200 5.26 1565078400 5.33 1565085600 5.26 1565092800 5.26 1565100000 5.26 1565107200 5.26 1565114400 5.26 1565121600 5.26 1565128800 5.27 1565136000 5.27 1565143200 5.27 1565150400 5.27 1565157600 5.27 1565164800 5.27 1565172000 5.35 1565179200 5.28 1565186400 5.27 1565193600 5.28 1565200800 5.35 1565208000 5.36 1565215200 5.27 1565222400 5.27 1565229600 5.36 1565236800 5.27 1565244000 5.27 1565251200 5.27 1565258400 5.35 1565265600 5.27 1565272800 5.27 1565280000 5.27 1565287200 5.35 1565294400 5.27 1565301600 5.27 1565308800 5.27 1565316000 5.34 1565323200 5.27 1565330400 5.26 1565337600 5.26 1565344800 5.26 1565352000 5.27 1565359200 5.28 1565366400 5.29 1565373600 5.28 1565380800 5.30 1565388000 5.30 1565395200 5.30 1565402400 5.30 1565409600 5.30 1565416800 5.30 1565424000 5.31 1565431200 5.31 1565438400 5.28 1565445600 5.28 1565452800 5.28 1565460000 5.28 1565467200 5.28 1565474400 5.28 1565481600 5.29 1565488800 5.28 1565496000 5.28 1565503200 5.28 1565510400 5.28 1565517600 5.27 1565524800 5.27 1565532000 5.27 1565539200 5.27 1565546400 5.27 1565553600 5.27 1565560800 5.27 1565568000 5.28 1565575200 5.27 1565582400 5.27 1565589600 5.35 1565596800 5.27 1565604000 5.27 1565611200 5.27 1565618400 5.34 1565625600 5.27 1565632800 5.27 1565640000 5.27 1565647200 5.27 1565654400 5.27 1565661600 5.27 1565668800 5.27 1565676000 5.27 1565683200 5.29 1565690400 5.30 1565697600 5.30 1565704800 5.30 1565712000 5.35 1565719200 5.28 1565726400 5.29 1565733600 5.28 1565740800 5.29 1565748000 5.28 1565755200 5.29 1565762400 5.28 1565769600 5.28 1565776800 5.28 1565784000 5.28 1565791200 5.28 1565798400 5.28 1565805600 5.35 1565812800 5.28 1565820000 5.28 1565827200 5.28 1565834400 5.36 1565841600 5.28 1565848800 5.30 1565856000 5.28 1565863200 5.28 1565870400 5.28 1565877600 5.28 1565884800 5.28 1565892000 5.28 1565899200 5.35 1565906400 5.27 1565913600 5.27 1565920800 5.26 1565928000 5.34 1565935200 5.35 1565942400 5.27 1565949600 5.27 1565956800 5.26 1565964000 5.27 1565971200 5.27 1565978400 5.27 1565985600 5.27 1565992800 5.34 1566000000 5.27 1566007200 5.27 1566014400 5.27 1566021600 5.35 1566028800 5.27 1566036000 5.27 1566043200 5.27 1566050400 5.35 1566057600 5.28 1566064800 5.28 1566072000 5.27 1566079200 5.27 1566086400 5.27 1566093600 5.27 1566100800 5.27 1566108000 5.27 1566115200 5.27 1566122400 5.27 1566129600 5.27 1566136800 5.27 1566144000 5.27 1566151200 5.27 1566158400 5.27 1566165600 5.26 1566172800 5.35 1566180000 5.27 1566187200 5.28 1566194400 5.27 1566201600 5.35 1566208800 5.27 1566216000 5.27 1566223200 5.27 1566230400 5.27 1566237600 5.27 1566244800 5.26 1566252000 5.28 1566259200 5.27 1566266400 5.28 1566273600 5.28 1566280800 5.28 1566288000 5.28 1566295200 5.36 1566302400 5.28 1566309600 5.28 1566316800 5.28 1566324000 5.35 1566331200 5.28 1566338400 5.28 1566345600 5.28 1566352800 5.36 1566360000 5.29 1566367200 5.29 1566374400 5.29 1566381600 5.28 1566388800 5.28 1566396000 5.27 1566403200 5.27 1566410400 5.27 1566417600 5.35 1566424800 5.27 1566432000 5.27 1566439200 5.27 1566446400 5.35 1566453600 5.27 1566460800 5.27 1566468000 5.27 1566475200 5.35 1566482400 5.27 1566489600 5.26 1566496800 5.26 1566504000 5.35 1566511200 5.27 1566518400 5.27 1566525600 5.27 1566532800 5.27 1566540000 5.27 1566547200 5.27 1566554400 5.27 1566561600 5.27 1566568800 5.34 1566576000 5.27 1566583200 5.27 1566590400 5.27 1566597600 5.34 1566604800 5.27 1566612000 5.26 1566619200 5.26 1566626400 5.34 1566633600 5.26 1566640800 5.26 1566648000 5.26 1566655200 5.26 1566662400 5.26 1566669600 5.26 1566676800 5.26 1566684000 5.26 1566691200 5.26 1566698400 5.26 1566705600 5.26 1566712800 5.26 1566720000 5.34 1566727200 5.26 1566734400 5.27 1566741600 5.27 1566748800 5.34 1566756000 5.26 1566763200 5.27 1566770400 5.27 1566777600 5.34 1566784800 5.26 1566792000 5.27 1566799200 5.26 1566806400 5.34 1566813600 5.26 1566820800 5.27 1566828000 5.27 1566835200 5.26 1566842400 5.26 1566849600 5.27 1566856800 5.26 1566864000 5.26 1566871200 5.26 1566878400 5.27 1566885600 5.26 1566892800 5.25 1566900000 5.26 1566907200 5.26 1566914400 5.27 1566921600 5.25 1566928800 5.25 1566936000 5.24 1566943200 5.24 1566950400 5.25 1566957600 5.32 1566964800 5.24 1566972000 5.24 1566979200 5.24 1566986400 5.32 1566993600 5.24 1567000800 5.24 1567008000 5.24 1567015200 5.23 1567022400 5.23 1567029600 5.31 1567036800 5.23 1567044000 5.23 1567051200 5.32 1567058400 5.23 1567065600 5.24 1567072800 5.27 1567080000 5.26 1567087200 5.33 1567094400 5.25 1567101600 5.25 1567108800 5.25 1567116000 5.30 1567123200 5.25 1567130400 5.25 1567137600 5.25 1567144800 5.29 1567152000 5.25 1567159200 5.25 1567166400 5.25 1567173600 5.25 1567180800 5.25 1567188000 5.25 1567195200 5.25 1567202400 5.25 1567209600 5.25 1567216800 5.25 1567224000 5.25 1567231200 5.25 1567238400 5.29 1567245600 5.25 1567252800 5.24 1567260000 5.24 1567267200 5.29 1567274400 5.24 1567281600 5.25 1567288800 5.25 1567303200 5.25 1567296000 5.29 1567310400 5.25 1567317600 5.25 1567324800 5.25 1567332000 5.25 1567339200 5.25 1567346400 5.25 1567353600 5.25 1567360800 5.25 1567368000 5.25 1567375200 5.25 1567382400 5.25 1567389600 5.25 1567396800 5.25 1567404000 5.25 1567411200 5.24 1567418400 5.29 1567425600 5.24 1567432800 5.24 1567440000 5.24 1567447200 5.29 1567454400 5.24 1567461600 5.30 1567468800 5.23 1567476000 5.23 1567483200 5.23 1567490400 5.23 1567497600 5.22 1567504800 5.23 1567512000 5.31 1567519200 5.23 1567526400 5.23 1567533600 5.22 1567540800 5.30 1567548000 5.22 1567555200 5.22 1567562400 5.22 1567569600 5.22 1567576800 5.21 1567584000 5.22 1567591200 5.22 1567598400 5.22 1567605600 5.29 1567612800 5.21 1567620000 5.20 1567627200 5.21 1567634400 5.29 1567641600 5.21 1567648800 5.22 1567656000 5.16 1567663200 5.25 1567670400 5.17 1567677600 5.16 1567684800 5.16 1567692000 5.14 1567699200 5.15 1567706400 5.15 1567713600 5.15 1567720800 5.16 1567728000 5.15 1567735200 5.15 1567742400 5.15 1567749600 5.15 1567756800 5.22 1567764000 5.15 1567771200 5.15 1567778400 5.15 1567785600 5.23 1567792800 5.15 1567800000 5.15 1567807200 5.15 1567814400 5.15 1567821600 5.15 1567828800 5.15 1567836000 5.15 1567843200 5.15 1567850400 5.15 1567857600 5.15 1567864800 5.15 1567872000 5.15 1567879200 5.15 1567886400 5.15 1567893600 5.15 1567900800 5.15 1567908000 5.15 1567915200 5.15 1567922400 5.15 1567929600 5.15 1567936800 5.23 1567944000 5.16 1567951200 5.15 1567958400 5.15 1567965600 5.23 1567972800 5.15 1567980000 5.15 1567987200 5.15 1567994400 5.15 1568001600 5.18 1568008800 5.18 1568016000 5.17 1568023200 5.17 1568030400 5.25 1568037600 5.17 1568044800 5.18 1568052000 5.17 1568059200 5.26 1568066400 5.18 1568073600 5.18 1568080800 5.18 1568088000 5.19 1568095200 5.19 1568102400 5.19 1568109600 5.19 1568116800 5.19 1568124000 5.18 1568131200 5.18 1568138400 5.18 1568145600 5.18 1568152800 5.26 1568160000 5.18 1568167200 5.18 1568174400 5.18 1568181600 5.25 1568188800 5.18 1568196000 5.18 1568203200 5.18 1568210400 5.26 1568217600 5.18 1568224800 5.15 1568232000 5.15 1568239200 5.23 1568246400 5.15 1568253600 5.15 1568260800 5.16 1568268000 5.22 1568275200 5.14 1568282400 5.14 1568289600 5.14 1568296800 5.21 1568304000 5.13 1568311200 5.13 1568318400 5.14 1568325600 5.21 1568332800 5.14 1568340000 5.14 1568347200 5.14 1568354400 5.21 1568361600 5.16 1568368800 5.16 1568376000 5.15 1568383200 5.15 1568390400 5.15 1568397600 5.15 1568404800 5.15 1568412000 5.23 1568419200 5.16 1568426400 5.16 1568433600 5.15 1568440800 5.15 1568448000 5.15 1568455200 5.15 1568462400 5.15 1568469600 5.15 1568476800 5.23 1568484000 5.14 1568491200 5.14 1568498400 5.14 1568505600 5.22 1568512800 5.15 1568520000 5.15 1568527200 5.15 1568534400 5.15 1568541600 5.15 1568548800 5.15 1568556000 5.14 1568563200 5.14 1568570400 5.14 1568577600 5.15 1568584800 5.15 1568592000 5.15 1568599200 5.22 1568606400 5.15 1568613600 5.15 1568620800 5.14 1568628000 5.23 1568635200 5.15 1568642400 5.15 1568649600 5.15 1568656800 5.23 1568664000 5.15 1568671200 5.15 1568678400 5.16 1568685600 5.15 1568692800 5.15 1568700000 5.15 1568707200 5.16 1568714400 5.16 1568721600 5.24 1568728800 5.16 1568736000 5.16 1568743200 5.16 1568750400 5.23 1568757600 5.15 1568764800 5.15 1568772000 5.15 1568779200 5.15 1568786400 5.17 1568793600 5.17 1568800800 5.17 1568808000 5.17 1568815200 5.16 1568822400 5.16 1568829600 5.16 1568836800 5.15 1568844000 5.15 1568851200 5.15 1568858400 5.16 1568865600 5.16 1568872800 5.23 1568880000 5.15 1568887200 5.16 1568894400 5.14 1568901600 5.13 1568908800 5.14 1568916000 5.13 1568923200 5.14 1568930400 5.14 1568937600 5.14 1568944800 5.14 1568952000 5.14 1568959200 5.13 1568966400 5.21 1568973600 5.12 1568980800 5.12 1568988000 5.11 1568995200 5.19 1569002400 5.12 1569009600 5.12 1569016800 5.10 1569024000 5.11 1569031200 5.10 1569038400 5.11 1569045600 5.10 1569052800 5.10 1569060000 5.18 1569067200 5.11 1569074400 5.13 1569081600 5.14 1569088800 5.21 1569096000 5.13 1569103200 5.13 1569110400 5.14 1569117600 5.14 1569124800 5.14 1569132000 5.14 1569139200 5.14 1569146400 5.14 1569153600 5.22 1569160800 5.14 1569168000 5.14 1569175200 5.14 1569182400 5.21 1569189600 5.13 1569196800 5.14 1569204000 5.13 1569211200 5.22 1569218400 5.14 1569225600 5.14 1569232800 5.21 1569240000 5.14 1569247200 5.21 1569254400 5.14 1569261600 5.14 1569268800 5.19 1569276000 5.21 1569283200 5.19 1569290400 5.19 1569297600 5.19 1569304800 5.27 1569312000 5.18 1569319200 5.18 1569326400 5.18 1569333600 5.18 1569340800 5.26 1569348000 5.19 1569355200 5.19 1569362400 5.19 1569369600 5.27 1569376800 5.19 1569384000 5.19 1569391200 5.20 1569398400 5.19 1569405600 5.19 1569412800 5.19 1569420000 5.17 1569427200 5.18 1569434400 5.18 1569441600 5.18 1569448800 5.18 1569456000 5.18 1569463200 5.26 1569470400 5.18 1569477600 5.18 1569484800 5.18 1569492000 5.26 1569499200 5.18 1569506400 5.17 1569513600 5.18 1569520800 5.18 1569528000 5.18 1569535200 5.17 1569542400 5.19 1569549600 5.18 1569556800 5.18 1569564000 5.18 1569571200 5.18 1569578400 5.18 1569585600 5.17 1569592800 5.19 1569600000 5.18 1569607200 5.18 1569614400 5.26 1569621600 5.19 1569628800 5.18 1569636000 5.18 1569643200 5.26 1569650400 5.18 1569657600 5.19 1569664800 5.19 1569672000 5.19 1569679200 5.19 1569686400 5.19 1569693600 5.19 1569700800 5.19 1569708000 5.26 1569715200 5.19 1569722400 5.19 1569729600 5.19 1569736800 5.26 1569744000 5.18 1569751200 5.18 1569758400 5.18 1569765600 5.26 1569772800 5.18 1569780000 5.19 1569787200 5.19 1569794400 5.26 1569801600 5.18 1569808800 5.18 1569816000 5.18 1569823200 5.18 1569830400 5.18 1569837600 5.18 1569844800 5.18 1569852000 5.18 1569859200 5.24 1569866400 5.20 1569873600 5.20 1569880800 5.20 1569895200 5.20 1569888000 5.28 1569902400 5.20 1569909600 5.20 1569916800 5.20 1569924000 5.21 1569931200 5.21 1569938400 5.20 1569945600 5.20 1569952800 5.28 1569960000 5.20 1569967200 5.20 1569974400 5.20 1569981600 5.26 1569988800 5.20 1569996000 5.20 1570003200 5.20 1570010400 5.26 1570017600 5.29 1570024800 5.28 1570032000 5.20 1570039200 5.28 1570046400 5.28 1570053600 5.24 1570060800 5.29 1570068000 5.27 1570075200 5.27 1570082400 5.24 1570089600 5.27 1570096800 5.29 1570104000 5.24 1570111200 5.30 1570118400 5.29 1570125600 5.24 1570132800 5.24 1570140000 5.23 1570147200 5.27 1570154400 5.29 1570161600 5.30 1570168800 5.30 1570176000 5.27 1570183200 5.28 1570190400 5.30 1570197600 5.29 1570204800 5.27 1570212000 5.28 1570219200 5.30 1570226400 5.27 1570233600 5.23 1570240800 5.29 1570248000 5.27 1570255200 5.21 1570262400 5.27 1570269600 5.21 1570276800 5.23 1570284000 5.29 1570291200 5.21 1570298400 5.29 1570305600 5.22 1570312800 5.29 1570320000 5.27 1570327200 5.24 1570334400 5.22 1570341600 5.22 1570348800 5.30 1570356000 5.24 1570363200 5.21 1570370400 5.21 1570377600 5.22 1570384800 5.24 1570392000 5.22 1570399200 5.21 1570406400 5.21 1570413600 5.27 1570420800 5.27 1570428000 5.21 1570435200 5.23 1570442400 5.28 1570449600 5.23 1570456800 5.22 1570464000 5.22 1570471200 5.21 1570478400 5.24 1570485600 5.21 1570492800 5.21 1570500000 5.20 1570507200 5.28 1570514400 5.20 1570521600 5.20 1570528800 5.20 1570536000 5.26 1570543200 5.30 1570550400 5.25 1570557600 5.23 1570564800 5.24 1570572000 5.31 1570579200 5.23 1570586400 5.31 1570593600 5.23 1570600800 5.29 1570608000 5.27 1570615200 5.22 1570622400 5.30 1570629600 5.25 1570636800 5.23 1570644000 5.30 1570651200 5.25 1570658400 5.23 1570665600 5.23 1570672800 5.23 1570680000 5.32 1570687200 5.23 1570694400 5.24 1570701600 5.31 1570708800 5.26 1570716000 5.26 1570723200 5.26 1570730400 5.32 1570737600 5.24 1570744800 5.31 1570752000 5.25 1570759200 5.29 1570766400 5.32 1570773600 5.26 1570780800 5.26 1570788000 5.31 1570795200 5.25 1570802400 5.31 1570809600 5.23 1570816800 5.25 1570824000 5.25 1570831200 5.24 1570838400 5.29 1570845600 5.28 1570852800 5.23 1570860000 5.23 1570867200 5.29 1570874400 5.23 1570881600 5.24 1570888800 5.25 1570896000 5.31 1570903200 5.23 1570910400 5.23 1570917600 5.23 1570924800 5.31 1570932000 5.29 1570939200 5.29 1570946400 5.31 1570953600 5.26 1570960800 5.23 1570968000 5.24 1570975200 5.29 1570982400 5.26 1570989600 5.23 1570996800 5.24 1571004000 5.27 1571011200 5.23 1571018400 5.26 1571025600 5.29 1571032800 5.31 1571040000 5.26 1571047200 5.24 1571054400 5.30 1571061600 5.32 1571068800 5.32 1571076000 5.29 1571083200 5.30 1571090400 5.27 1571097600 5.24 1571104800 5.23 1571112000 5.28 1571119200 5.31 1571126400 5.29 1571133600 5.31 1571140800 5.31 1571148000 5.31 1571155200 5.30 1571162400 5.22 1571169600 5.30 1571176800 5.30 1571184000 5.25 1571191200 5.22 1571198400 5.22 1571205600 5.30 1571212800 5.27 1571220000 5.22 1571227200 5.22 1571234400 5.25 1571241600 5.19 1571248800 5.25 1571256000 5.19 1571263200 5.27 1571270400 5.28 1571277600 5.22 1571284800 5.21 1571292000 5.25 1571299200 5.22 1571306400 5.27 1571313600 5.27 1571320800 5.27 1571328000 5.27 1571335200 5.27 1571342400 5.27 1571349600 5.19 1571356800 5.22 1571364000 5.28 1571371200 5.31 1571378400 5.31 1571385600 5.30 1571392800 5.32 1571400000 5.33 1571407200 5.33 1571414400 5.28 1571421600 5.24 1571428800 5.32 1571436000 5.25 1571443200 5.29 1571450400 5.36 1571457600 5.27 1571464800 5.34 1571472000 5.34 1571479200 5.34 1571486400 5.33 1571493600 5.34 1571500800 5.31 1571508000 5.26 1571515200 5.28 1571522400 5.26 1571529600 5.26 1571536800 5.32 1571544000 5.28 1571551200 5.27 1571558400 5.28 1571565600 5.33 1571572800 5.26 1571580000 5.26 1571587200 5.26 1571594400 5.31 1571601600 5.27 1571608800 5.34 1571616000 5.32 1571623200 5.32 1571630400 5.29 1571637600 5.27 1571644800 5.28 1571652000 5.30 1571659200 5.35 1571666400 5.35 1571673600 5.32 1571680800 5.29 1571688000 5.36 1571695200 5.36 1571702400 5.28 1571709600 5.27 1571716800 5.35 1571724000 5.33 1571731200 5.30 1571738400 5.34 1571745600 5.27 1571752800 5.33 1571760000 5.27 1571767200 5.32 1571774400 5.37 1571781600 5.37 1571788800 5.32 1571796000 5.37 1571803200 5.31 1571810400 5.36 1571817600 5.31 1571824800 5.28 1571832000 5.36 1571839200 5.27 1571846400 5.28 1571853600 5.29 1571860800 5.37 1571868000 5.36 1571875200 5.31 1571882400 5.28 1571889600 5.36 1571896800 5.27 1571904000 5.32 1571911200 5.35 1571918400 5.32 1571925600 5.34 1571932800 5.27 1571940000 5.27 1571947200 5.27 1571954400 5.34 1571961600 5.27 1571968800 5.28 1571976000 5.34 1571983200 5.27 1571990400 5.27 1571997600 5.27 1572004800 5.32 1572012000 5.34 1572019200 5.28 1572026400 5.33 1572033600 5.26 1572040800 5.26 1572048000 5.33 1572055200 5.25 1572062400 5.33 1572069600 5.28 1572076800 5.34 1572084000 5.26 1572091200 5.32 1572098400 5.31 1572105600 5.33 1572112800 5.33 1572120000 5.25 1572127200 5.27 1572134400 5.25 1572141600 5.28 1572148800 5.33 1572156000 5.28 1572163200 5.26 1572170400 5.31 1572177600 5.28 1572184800 5.31 1572192000 5.28 1572199200 5.34 1572206400 5.34 1572213600 5.33 1572220800 5.34 1572228000 5.31 1572235200 5.34 1572242400 5.31 1572249600 5.34 1572256800 5.31 1572264000 5.31 1572271200 5.30 1572278400 5.32 1572285600 5.34 1572292800 5.33 1572300000 5.34 1572307200 5.29 1572314400 5.32 1572321600 5.27 1572328800 5.27 1572336000 5.33 1572343200 5.27 1572350400 5.35 1572357600 5.32 1572364800 5.29 1572372000 5.34 1572379200 5.32 1572386400 5.31 1572393600 5.28 1572400800 5.26 1572408000 5.29 1572415200 5.35 1572422400 5.27 1572429600 5.27 1572436800 5.34 1572444000 5.32 1572451200 5.28 1572458400 5.31 1572465600 5.29 1572472800 5.26 1572480000 5.26 1572487200 5.26 1572494400 5.26 1572501600 5.31 1572508800 5.31 1572516000 5.31 1572523200 5.31 1572530400 5.28 1572537600 5.28 1572544800 5.34 1572552000 5.32 1572559200 5.35 1572573600 5.28 1572566400 5.32 1572580800 5.29 1572588000 5.31 1572595200 5.26 1572602400 5.28 1572609600 5.26 1572616800 5.34 1572624000 5.32 1572631200 5.31 1572638400 5.29 1572645600 5.34 1572652800 5.29 1572660000 5.31 1572667200 5.31 1572674400 5.29 1572681600 5.33 1572688800 5.34 1572696000 5.36 1572703200 5.34 1572710400 5.36 1572717600 5.34 1572724800 5.32 1572732000 5.31 1572739200 5.34 1572746400 5.34 1572753600 5.29 1572760800 5.31 1572768000 5.33 1572775200 5.37 1572782400 5.34 1572789600 5.34 1572796800 5.33 1572804000 5.31 1572811200 5.34 1572818400 5.33 1572825600 5.36 1572832800 5.36 1572840000 5.27 1572847200 5.35 1572854400 5.33 1572861600 5.35 1572868800 5.30 1572876000 5.31 1572883200 5.31 1572890400 5.27 1572897600 5.35 1572904800 5.27 1572912000 5.32 1572919200 5.27 1572926400 5.30 1572933600 5.33 1572940800 5.28 1572948000 5.35 1572955200 5.31 1572962400 5.35 1572969600 5.30 1572976800 5.35 1572984000 5.36 1572991200 5.28 1572998400 5.33 1573005600 5.30 1573012800 5.35 1573020000 5.36 1573027200 5.35 1573034400 5.30 1573041600 5.32 1573048800 5.30 1573056000 5.30 1573063200 5.31 1573070400 5.28 1573077600 5.35 1573084800 5.31 1573092000 5.28 1573099200 5.31 1573106400 5.35 1573113600 5.30 1573120800 5.30 1573128000 5.34 1573135200 5.36 1573142400 5.33 1573149600 5.33 1573156800 5.35 1573164000 5.30 1573171200 5.38 1573178400 5.35 1573185600 5.31 1573192800 5.31 1573200000 5.31 1573207200 5.34 1573214400 5.31 1573221600 5.34 1573228800 5.35 1573236000 5.32 1573243200 5.37 1573250400 5.37 1573257600 5.38 1573264800 5.32 1573272000 5.37 1573279200 5.33 1573286400 5.33 1573293600 5.35 1573300800 5.39 1573308000 5.35 1573315200 5.33 1573322400 5.35 1573329600 5.35 1573336800 5.32 1573344000 5.40 1573351200 5.39 1573358400 5.40 1573365600 5.40 1573372800 5.31 1573380000 5.31 1573387200 5.31 1573394400 5.31 1573401600 5.31 1573408800 5.39 1573416000 5.31 1573423200 5.38 1573430400 5.31 1573437600 5.32 1573444800 5.32 1573452000 5.39 1573459200 5.32 1573466400 5.31 1573473600 5.39 1573480800 5.34 1573488000 5.33 1573495200 5.40 1573502400 5.39 1573509600 5.38 1573516800 5.39 1573524000 5.38 1573531200 5.38 1573538400 5.31 1573545600 5.38 1573552800 5.30 1573560000 5.38 1573567200 5.38 1573574400 5.31 1573581600 5.30 1573588800 5.31 1573596000 5.38 1573603200 5.37 1573610400 5.29 1573617600 5.30 1573624800 5.30 1573632000 5.30 1573639200 5.38 1573646400 5.30 1573653600 5.38 1573660800 5.31 1573668000 5.38 1573675200 5.39 1573682400 5.39 1573689600 5.40 1573696800 5.40 1573704000 5.40 1573711200 5.32 1573718400 5.39 1573725600 5.40 1573732800 5.32 1573740000 5.33 1573747200 5.32 1573754400 5.34 1573761600 5.39 1573768800 5.39 1573776000 5.31 1573783200 5.40 1573790400 5.39 1573797600 5.32 1573804800 5.31 1573812000 5.39 1573819200 5.31 1573826400 5.30 1573833600 5.30 1573840800 5.39 1573848000 5.31 1573855200 5.31 1573862400 5.39 1573869600 5.39 1573876800 5.32 1573884000 5.31 1573891200 5.39 1573898400 5.32 1573905600 5.31 1573912800 5.39 1573920000 5.39 1573927200 5.39 1573934400 5.31 1573941600 5.39 1573948800 5.31 1573956000 5.39 1573963200 5.33 1573970400 5.39 1573977600 5.33 1573984800 5.39 1573992000 5.32 1573999200 5.30 1574006400 5.30 1574013600 5.37 1574020800 5.30 1574028000 5.37 1574035200 5.30 1574042400 5.30 1574049600 5.39 1574056800 5.33 1574064000 5.41 1574071200 5.41 1574078400 5.34 1574085600 5.41 1574092800 5.34 1574100000 5.42 1574107200 5.34 1574114400 5.34 1574121600 5.42 1574128800 5.34 1574136000 5.42 1574143200 5.37 1574150400 5.38 1574157600 5.32 1574164800 5.32 1574172000 5.38 1574179200 5.31 1574186400 5.31 1574193600 5.42 1574200800 5.41 1574208000 5.40 1574215200 5.40 1574222400 5.33 1574229600 5.40 1574236800 5.42 1574244000 5.34 1574251200 5.42 1574258400 5.35 1574265600 5.34 1574272800 5.34 1574280000 5.38 1574287200 5.34 1574294400 5.42 1574301600 5.33 1574308800 5.41 1574316000 5.40 1574323200 5.40 1574330400 5.40 1574337600 5.31 1574344800 5.38 1574352000 5.38 1574359200 5.30 1574366400 5.38 1574373600 5.38 1574380800 5.38 1574388000 5.31 1574395200 5.31 1574402400 5.38 1574409600 5.38 1574416800 5.38 1574424000 5.38 1574431200 5.39 1574438400 5.31 1574445600 5.39 1574452800 5.32 1574460000 5.39 1574467200 5.32 1574474400 5.31 1574481600 5.38 1574488800 5.31 1574496000 5.31 1574503200 5.38 1574510400 5.31 1574517600 5.30 1574524800 5.31 1574532000 5.38 1574539200 5.30 1574546400 5.32 1574553600 5.32 1574560800 5.39 1574568000 5.39 1574575200 5.31 1574582400 5.32 1574589600 5.39 1574596800 5.39 1574604000 5.39 1574611200 5.31 1574618400 5.39 1574625600 5.30 1574632800 5.38 1574640000 5.38 1574647200 5.38 1574654400 5.38 1574661600 5.37 1574668800 5.37 1574676000 5.29 1574683200 5.30 1574690400 5.32 1574697600 5.34 1574704800 5.34 1574712000 5.43 1574719200 5.42 1574726400 5.34 1574733600 5.34 1574740800 5.42 1574748000 5.42 1574755200 5.36 1574762400 5.36 1574769600 5.43 1574776800 5.43 1574784000 5.35 1574791200 5.45 1574798400 5.46 1574805600 5.47 1574812800 5.45 1574820000 5.45 1574827200 5.38 1574834400 5.36 1574841600 5.43 1574848800 5.44 1574856000 5.34 1574863200 5.34 1574870400 5.34 1574877600 5.34 1574884800 5.34 1574892000 5.42 1574899200 5.35 1574906400 5.36 1574913600 5.36 1574920800 5.43 1574928000 5.36 1574935200 5.35 1574942400 5.35 1574949600 5.43 1574956800 5.36 1574964000 5.36 1574971200 5.43 1574978400 5.35 1574985600 5.35 1574992800 5.42 1575000000 5.35 1575007200 5.42 1575014400 5.35 1575021600 5.34 1575028800 5.35 1575036000 5.42 1575043200 5.42 1575050400 5.36 1575057600 5.34 1575064800 5.34 1575072000 5.34 1575079200 5.34 1575086400 5.42 1575093600 5.42 1575100800 5.41 1575108000 5.41 1575115200 5.42 1575122400 5.34 1575129600 5.34 1575136800 5.34 1575144000 5.41 1575151200 5.41 1575165600 5.34 1575172800 5.34 1575158400 5.34 1575180000 5.34 1575187200 5.42 1575194400 5.34 1575201600 5.34 1575208800 5.34 1575216000 5.42 1575223200 5.32 1575230400 5.32 1575237600 5.34 1575244800 5.42 1575252000 5.34 1575259200 5.42 1575266400 5.36 1575273600 5.36 1575280800 5.38 1575288000 5.35 1575295200 5.38 1575302400 5.35 1575309600 5.38 1575316800 5.35 1575324000 5.40 1575331200 5.33 1575338400 5.32 1575345600 5.33 1575352800 5.32 1575360000 5.38 1575367200 5.32 1575374400 5.39 1575381600 5.34 1575388800 5.39 1575396000 5.29 1575403200 5.34 1575410400 5.39 1575417600 5.32 1575424800 5.31 1575432000 5.32 1575439200 5.34 1575446400 5.36 1575453600 5.30 1575460800 5.31 1575468000 5.32 1575475200 5.34 1575482400 5.38 1575489600 5.31 1575496800 5.33 1575504000 5.32 1575511200 5.36 1575518400 5.33 1575525600 5.38 1575532800 5.31 1575540000 5.32 1575547200 5.32 1575554400 5.34 1575561600 5.34 1575568800 5.32 1575576000 5.31 1575583200 5.32 1575590400 5.32 1575597600 5.32 1575604800 5.34 1575612000 5.37 1575619200 5.40 1575626400 5.37 1575633600 5.34 1575640800 5.39 1575648000 5.37 1575655200 5.39 1575662400 5.39 1575669600 5.39 1575676800 5.39 1575684000 5.34 1575691200 5.37 1575698400 5.39 1575705600 5.39 1575712800 5.39 1575720000 5.39 1575727200 5.33 1575734400 5.39 1575741600 5.38 1575748800 5.33 1575756000 5.31 1575763200 5.37 1575770400 5.36 1575777600 5.31 1575784800 5.38 1575792000 5.32 1575799200 5.32 1575806400 5.38 1575813600 5.31 1575820800 5.30 1575828000 5.38 1575835200 5.38 1575842400 5.36 1575849600 5.38 1575856800 5.32 1575864000 5.38 1575871200 5.38 1575878400 5.34 1575885600 5.36 1575892800 5.36 1575900000 5.39 1575907200 5.39 1575914400 5.38 1575921600 5.32 1575928800 5.35 1575936000 5.34 1575943200 5.39 1575950400 5.36 1575957600 5.37 1575964800 5.32 1575972000 5.38 1575979200 5.36 1575986400 5.39 1575993600 5.34 1576000800 5.41 1576008000 5.33 1576015200 5.41 1576022400 5.33 1576029600 5.33 1576036800 5.41 1576044000 5.43 1576051200 5.41 1576058400 5.35 1576065600 5.34 1576072800 5.39 1576080000 5.38 1576087200 5.34 1576094400 5.36 1576101600 5.35 1576108800 5.37 1576116000 5.35 1576123200 5.34 1576130400 5.36 1576137600 5.38 1576144800 5.33 1576152000 5.34 1576159200 5.35 1576166400 5.34 1576173600 5.37 1576180800 5.37 1576188000 5.39 1576195200 5.37 1576202400 5.32 1576209600 5.38 1576216800 5.40 1576224000 5.32 1576231200 5.34 1576238400 5.32 1576245600 5.39 1576252800 5.40 1576260000 5.32 1576267200 5.40 1576274400 5.38 1576281600 5.38 1576288800 5.35 1576296000 5.33 1576303200 5.36 1576310400 5.37 1576317600 5.37 1576324800 5.40 1576332000 5.37 1576339200 5.32 1576346400 5.38 1576353600 5.37 1576360800 5.34 1576368000 5.38 1576375200 5.31 1576382400 5.32 1576389600 5.30 1576396800 5.36 1576404000 5.30 1576411200 5.30 1576418400 5.36 1576425600 5.34 1576432800 5.35 1576440000 5.30 1576447200 5.31 1576454400 5.30 1576461600 5.36 1576468800 5.32 1576476000 5.28 1576483200 5.30 1576490400 5.30 1576497600 5.30 1576504800 5.30 1576512000 5.34 1576519200 5.30 1576526400 5.30 1576533600 5.36 1576540800 5.32 1576548000 5.38 1576555200 5.38 1576562400 5.32 1576569600 5.30 1576576800 5.36 1576584000 5.36 1576591200 5.34 1576598400 5.36 1576605600 5.34 1576612800 5.32 1576620000 5.37 1576627200 5.37 1576634400 5.36 1576641600 5.30 1576648800 5.34 1576656000 5.32 1576706400 5.30 1576713600 5.36 1576720800 5.38 1576728000 5.30 1576735200 5.38 1576742400 5.39 1576749600 5.30 1576756800 5.36 1576764000 5.31 1576771200 5.38 1576778400 5.31 1576785600 5.31 1576792800 5.30 1576800000 5.30 1576807200 5.30 1576814400 5.30 1576821600 5.30 1576828800 5.30 1576836000 5.30 1576843200 5.30 1576850400 5.30 1576857600 5.30 1576864800 5.30 1576872000 5.30 1576879200 5.30 1576886400 5.31 1576893600 5.30 1576900800 5.30 1576908000 5.30 1576915200 5.31 1576922400 5.29 1576929600 5.29 1576936800 5.30 1576944000 5.31 1576951200 5.30 1576958400 5.30 1576965600 5.30 1576972800 5.30 1576980000 5.30 1576987200 5.30 1576994400 5.30 1577001600 5.30 1577008800 5.30 1577016000 5.30 1577023200 5.30 1577030400 5.30 1577037600 5.30 1577044800 5.30 1577052000 5.30 1577059200 5.30 1577066400 5.30 1577073600 5.30 1577080800 5.34 1577088000 5.30 1577095200 5.30 1577102400 5.30 1577109600 5.29 1577116800 5.30 1577124000 5.30 1577131200 5.30 1577138400 5.29 1577145600 5.29 1577152800 5.28 1577160000 5.28 1577167200 5.28 1577174400 5.28 1577181600 5.28 1577188800 5.28 1577196000 5.28 1577203200 5.29 1577210400 5.28 1577217600 5.28 1577224800 5.28 1577232000 5.28 1577239200 5.28 1577246400 5.28 1577253600 5.28 1577260800 5.28 1577268000 5.28 1577275200 5.28 1577282400 5.28 1577289600 5.28 1577296800 5.28 1577304000 5.28 1577311200 5.28 1577318400 5.28 1577325600 5.28 1577332800 5.26 1577340000 5.26 1577347200 5.26 1577354400 5.26 1577361600 5.27 1577368800 5.27 1577376000 5.27 1577383200 5.26 1577390400 5.27 1577397600 5.27 1577404800 5.27 1577412000 5.27 1577419200 5.27 1577426400 5.27 1577433600 5.27 1577440800 5.27 1577448000 5.27 1577455200 5.27 1577462400 5.27 1577469600 5.28 1577476800 5.28 1577484000 5.28 1577491200 5.28 1577498400 5.30 1577505600 5.30 1577512800 5.30 1577520000 5.30 1577527200 5.29 1577534400 5.30 1577541600 5.30 1577548800 5.30 1577556000 5.30 1577563200 5.30 1577570400 5.30 1577577600 5.30 1577584800 5.28 1577592000 5.28 1577599200 5.28 1577606400 5.28 1577613600 5.28 1577620800 5.28 1577628000 5.28 1577635200 5.28 1577642400 5.28 1577649600 5.28 1577656800 5.28 1577664000 5.28 1577671200 5.28 1577678400 5.28 1577685600 5.28 1577692800 5.28 1577700000 5.28 1577707200 5.28 1577714400 5.28 1577721600 5.28 1577728800 5.28 1577736000 5.28 1577743200 5.28 1577750400 5.28 1577757600 5.28 1577764800 5.28 1577772000 5.28 1577779200 5.28 1577786400 5.28 1577793600 5.28 1577800800 5.28 1577808000 5.28 1577815200 5.28 1577822400 5.28 1577829600 5.27 1577844000 5.27 1577836800 5.28 1577851200 5.28 1577858400 5.28 1577865600 5.23 1577872800 5.28 1577880000 5.28 1577887200 5.28 1577894400 5.28 1577901600 5.28 1577908800 5.28 1577916000 5.27 1577923200 5.27 1577930400 5.28 1577937600 5.28 1577944800 5.27 1577952000 5.27 1577959200 5.28 1577966400 5.31 1577973600 5.31 1577980800 5.31 1577988000 5.28 1577995200 5.28 1578002400 5.28 1578009600 5.29 1578016800 5.28 1578024000 5.29 1578031200 5.29 1578038400 5.28 1578045600 5.28 1578052800 5.28 1578060000 5.28 1578067200 5.28 1578074400 5.28 1578081600 5.28 1578088800 5.27 1578096000 5.29 1578103200 5.29 1578110400 5.29 1578117600 5.29 1578124800 5.29 1578132000 5.29 1578139200 5.29 1578146400 5.29 1578153600 5.29 1578160800 5.29 1578168000 5.29 1578175200 5.28 1578182400 5.29 1578189600 5.27 1578196800 5.27 1578204000 5.27 1578211200 5.27 1578218400 5.27 1578225600 5.27 1578232800 5.27 1578240000 5.27 1578247200 5.27 1578254400 5.27 1578261600 5.27 1578268800 5.27 1578276000 5.27 1578283200 5.27 1578290400 5.28 1578297600 5.28 1578304800 5.29 1578312000 5.28 1578319200 5.28 1578326400 5.28 1578333600 5.28 1578340800 5.29 1578348000 5.29 1578355200 5.28 1578362400 5.28 1578369600 5.29 1578376800 5.28 1578384000 5.27 1578391200 5.27 1578398400 5.27 1578405600 5.27 1578412800 5.27 1578420000 5.27 1578427200 5.27 1578434400 5.27 1578441600 5.27 1578448800 5.28 1578456000 5.28 1578463200 5.28 1578470400 5.28 1578477600 5.28 1578484800 5.28 1578492000 5.27 1578499200 5.27 1578506400 5.26 1578513600 5.26 1578520800 5.25 1578528000 5.26 1578535200 5.25 1578542400 5.26 1578549600 5.25 1578556800 5.26 1578564000 5.25 1578571200 5.26 1578578400 5.26 1578585600 5.26 1578592800 5.27 1578600000 5.26 1578607200 5.26 1578614400 5.25 1578621600 5.26 1578628800 5.26 1578636000 5.26 1578643200 5.26 1578650400 5.26 1578657600 5.26 1578664800 5.26 1578672000 5.26 1578679200 5.25 1578686400 5.25 1578693600 5.25 1578700800 5.25 1578708000 5.25 1578715200 5.25 1578722400 5.25 1578729600 5.25 1578736800 5.25 1578744000 5.25 1578751200 5.24 1578758400 5.25 1578765600 5.25 1578772800 5.25 1578780000 5.25 1578787200 5.25 1578794400 5.25 1578801600 5.25 1578808800 5.25 1578816000 5.25 1578823200 5.25 1578830400 5.25 1578837600 5.25 1578844800 5.25 1578852000 5.25 1578859200 5.25 1578866400 5.25 1578873600 5.24 1578880800 5.24 1578888000 5.24 1578895200 5.24 1578902400 5.24 1578909600 5.25 1578916800 5.26 1578924000 5.27 1578931200 5.28 1578938400 5.28 1578945600 5.29 1578952800 5.28 1578960000 5.27 1578967200 5.27 1578974400 5.28 1578981600 5.28 1578988800 5.28 1578996000 5.28 1579003200 5.28 1579010400 5.28 1579017600 5.28 1579024800 5.28 1579032000 5.28 1579039200 5.28 1579046400 5.28 1579053600 5.28 1579060800 5.28 1579068000 5.28 1579075200 5.31 1579082400 5.31 1579089600 5.31 1579096800 5.31 1579104000 5.31 1579111200 5.31 1579118400 5.31 1579125600 5.31 1579132800 5.31 1579140000 5.30 1579147200 5.31 1579154400 5.31 1579161600 5.31 1579168800 5.30 1579176000 5.30 1579183200 5.30 1579190400 5.30 1579197600 5.30 1579204800 5.30 1579212000 5.30 1579219200 5.30 1579226400 5.30 1579233600 5.30 1579240800 5.30 1579248000 5.29 1579255200 5.29 1579262400 5.28 1579269600 5.28 1579276800 5.28 1579284000 5.28 1579291200 5.28 1579298400 5.28 1579305600 5.29 1579312800 5.29 1579320000 5.29 1579327200 5.29 1579334400 5.29 1579341600 5.29 1579348800 5.29 1579356000 5.29 1579363200 5.29 1579370400 5.28 1579377600 5.29 1579384800 5.28 1579392000 5.28 1579399200 5.28 1579406400 5.29 1579413600 5.28 1579420800 5.28 1579428000 5.29 1579435200 5.29 1579442400 5.29 1579449600 5.29 1579456800 5.29 1579464000 5.29 1579471200 5.29 1579478400 5.29 1579485600 5.29 1579492800 5.29 1579500000 5.29 1579507200 5.29 1579514400 5.29 1579521600 5.29 1579528800 5.31 1579536000 5.31 1579543200 5.29 1579550400 5.29 1579557600 5.29 1579564800 5.29 1579572000 5.29 1579579200 5.30 1579586400 5.30 1579593600 5.30 1579600800 5.29 1579608000 5.29 1579615200 5.29 1579622400 5.29 1579629600 5.29 1579636800 5.29 1579644000 5.28 1579651200 5.28 1579658400 5.29 1579665600 5.29 1579672800 5.28 1579680000 5.28 1579687200 5.28 1579694400 5.28 1579701600 5.28 1579708800 5.29 1579716000 5.29 1579723200 5.28 1579730400 5.28 1579737600 5.28 1579744800 5.29 1579752000 5.29 1579759200 5.29 1579766400 5.29 1579773600 5.29 1579780800 5.29 1579788000 5.29 1579795200 5.30 1579802400 5.30 1579809600 5.30 1579816800 5.29 1579824000 5.30 1579831200 5.30 1579838400 5.30 1579845600 5.30 1579852800 5.30 1579860000 5.30 1579867200 5.30 1579874400 5.30 1579881600 5.31 1579888800 5.30 1579896000 5.30 1579903200 5.30 1579910400 5.30 1579917600 5.31 1579924800 5.31 1579932000 5.31 1579939200 5.31 1579946400 5.31 1579953600 5.31 1579960800 5.30 1579968000 5.30 1579975200 5.30 1579982400 5.31 1579989600 5.31 1579996800 5.31 1580004000 5.31 1580011200 5.31 1580018400 5.31 1580025600 5.31 1580032800 5.31 1580040000 5.31 1580047200 5.31 1580054400 5.31 1580061600 5.31 1580068800 5.31 1580076000 5.31 1580083200 5.31 1580090400 5.31 1580097600 5.31 1580104800 5.31 1580112000 5.31 1580119200 5.31 1580126400 5.31 1580133600 5.31 1580140800 5.31 1580148000 5.31 1580155200 5.31 1580162400 5.31 1580169600 5.29 1580176800 5.29 1580184000 5.30 1580191200 5.30 1580198400 5.30 1580205600 5.30 1580212800 5.30 1580220000 5.30 1580227200 5.30 1580234400 5.29 1580241600 5.30 1580248800 5.30 1580256000 5.29 1580263200 5.29 1580270400 5.29 1580277600 5.29 1580284800 5.29 1580292000 5.29 1580299200 5.30 1580306400 5.29 1580313600 5.30 1580320800 5.30 1580328000 5.30 1580335200 5.29 1580342400 5.30 1580349600 5.30 1580356800 5.29 1580364000 5.29 1580371200 5.29 1580378400 5.29 1580385600 5.29 1580392800 5.29 1580400000 5.29 1580407200 5.29 1580414400 5.29 1580421600 5.29 1580428800 5.29 1580436000 5.28 1580443200 5.29 1580450400 5.29 1580457600 5.29 1580464800 5.29 1580472000 5.29 1580479200 5.29 1580486400 5.29 1580493600 5.29 1580500800 5.29 1580508000 5.29 1580522400 5.29 1580515200 5.29 1580529600 5.30 1580536800 5.31 1580544000 5.31 1580551200 5.29 1580558400 5.29 1580565600 5.29 1580572800 5.29 1580580000 5.29 1580587200 5.29 1580594400 5.29 1580601600 5.29 1580608800 5.29 1580616000 5.29 1580623200 5.28 1580630400 5.29 1580637600 5.28 1580644800 5.28 1580652000 5.28 1580659200 5.28 1580666400 5.28 1580673600 5.28 1580680800 5.28 1580688000 5.29 1580695200 5.28 1580702400 5.28 1580709600 5.28 1580716800 5.28 1580724000 5.28 1580731200 5.28 1580738400 5.28 1580745600 5.28 1580752800 5.28 1580760000 5.29 1580767200 5.28 1580774400 5.28 1580781600 5.28 1580788800 5.28 1580796000 5.29 1580803200 5.29 1580810400 5.28 1580817600 5.29 1580824800 5.30 1580832000 5.29 1580839200 5.30 1580846400 5.31 1580853600 5.31 1580860800 5.31 1580868000 5.30 1580875200 5.31 1580882400 5.31 1580889600 5.31 1580896800 5.30 1580904000 5.30 1580911200 5.31 1580918400 5.30 1580925600 5.31 1580932800 5.31 1580940000 5.31 1580947200 5.31 1580954400 5.32 1580961600 5.32 1580968800 5.32 1580976000 5.33 1580983200 5.32 1580990400 5.32 1580997600 5.32 1581004800 5.32 1581012000 5.32 1581019200 5.32 1581026400 5.32 1581033600 5.32 1581040800 5.32 1581048000 5.31 1581055200 5.30 1581062400 5.31 1581069600 5.30 1581076800 5.32 1581084000 5.32 1581091200 5.32 1581098400 5.32 1581105600 5.32 1581112800 5.33 1581120000 5.33 1581127200 5.33 1581134400 5.33 1581141600 5.33 1581148800 5.32 1581156000 5.31 1581163200 5.32 1581170400 5.31 1581177600 5.32 1581184800 5.31 1581192000 5.32 1581199200 5.31 1581206400 5.31 1581213600 5.31 1581220800 5.31 1581228000 5.31 1581235200 5.31 1581242400 5.31 1581249600 5.31 1581256800 5.31 1581264000 5.31 1581271200 5.33 1581278400 5.31 1581285600 5.31 1581292800 5.31 1581300000 5.31 1581307200 5.31 1581314400 5.31 1581321600 5.32 1581328800 5.31 1581336000 5.31 1581343200 5.32 1581350400 5.32 1581357600 5.35 1581364800 5.35 1581372000 5.32 1581379200 5.32 1581386400 5.32 1581393600 5.32 1581400800 5.32 1581408000 5.32 1581415200 5.32 1581422400 5.32 1581429600 5.31 1581436800 5.31 1581444000 5.35 1581451200 5.35 1581458400 5.35 1581465600 5.31 1581472800 5.30 1581480000 5.30 1581487200 5.30 1581494400 5.30 1581501600 5.30 1581508800 5.32 1581516000 5.31 1581523200 5.31 1581530400 5.31 1581537600 5.31 1581544800 5.32 1581552000 5.31 1581559200 5.32 1581566400 5.32 1581573600 5.32 1581580800 5.32 1581588000 5.31 1581595200 5.30 1581602400 5.31 1581609600 5.30 1581616800 5.30 1581624000 5.30 1581631200 5.30 1581638400 5.30 1581645600 5.30 1581652800 5.30 1581660000 5.30 1581667200 5.30 1581674400 5.30 1581681600 5.31 1581688800 5.30 1581696000 5.30 1581703200 5.30 1581710400 5.30 1581717600 5.30 1581724800 5.30 1581732000 5.30 1581739200 5.30 1581746400 5.29 1581753600 5.29 1581760800 5.29 1581768000 5.30 1581775200 5.30 1581782400 5.29 1581789600 5.30 1581796800 5.29 1581804000 5.29 1581811200 5.30 1581818400 5.29 1581825600 5.29 1581832800 5.29 1581840000 5.29 1581847200 5.29 1581854400 5.29 1581861600 5.29 1581868800 5.29 1581876000 5.29 1581883200 5.29 1581890400 5.29 1581897600 5.29 1581904800 5.29 1581912000 5.30 1581919200 5.29 1581926400 5.29 1581933600 5.29 1581940800 5.29 1581948000 5.29 1581955200 5.29 1581962400 5.28 1581969600 5.28 1581976800 5.28 1581984000 5.28 1581991200 5.28 1581998400 5.28 1582005600 5.28 1582012800 5.28 1582020000 5.28 1582027200 5.28 1582034400 5.27 1582041600 5.28 1582048800 5.29 1582056000 5.28 1582063200 5.28 1582070400 5.28 1582077600 5.28 1582084800 5.29 1582092000 5.28 1582099200 5.28 1582106400 5.27 1582113600 5.26 1582120800 5.27 1582128000 5.28 1582135200 5.27 1582142400 5.26 1582149600 5.28 1582156800 5.28 1582164000 5.28 1582171200 5.28 1582178400 5.28 1582185600 5.28 1582192800 5.28 1582200000 5.27 1582207200 5.27 1582214400 5.26 1582221600 5.26 1582228800 5.26 1582236000 5.26 1582243200 5.26 1582250400 5.26 1582257600 5.26 1582264800 5.26 1582272000 5.27 1582279200 5.26 1582286400 5.26 1582293600 5.25 1582300800 5.26 1582308000 5.26 1582315200 5.27 1582322400 5.27 1582329600 5.28 1582336800 5.27 1582344000 5.27 1582351200 5.27 1582358400 5.27 1582365600 5.28 1582372800 5.28 1582380000 5.28 1582387200 5.28 1582394400 5.28 1582401600 5.28 1582408800 5.28 1582416000 5.28 1582423200 5.28 1582430400 5.28 1582437600 5.28 1582444800 5.28 1582452000 5.28 1582459200 5.28 1582466400 5.28 1582473600 5.28 1582480800 5.31 1582488000 5.31 1582495200 5.31 1582502400 5.28 1582509600 5.28 1582516800 5.28 1582524000 5.28 1582531200 5.29 1582538400 5.30 1582545600 5.30 1582552800 5.30 1582560000 5.30 1582567200 5.29 1582574400 5.25 1582581600 5.24 1582588800 5.24 1582596000 5.24 1582603200 5.23 1582610400 5.23 1582617600 5.23 1582624800 5.24 1582632000 5.23 1582639200 5.24 1582646400 5.24 1582653600 5.24 1582660800 5.24 1582668000 5.24 1582675200 5.24 1582682400 5.24 1582689600 5.24 1582696800 5.24 1582704000 5.24 1582711200 5.23 1582718400 5.23 1582725600 5.23 1582732800 5.23 1582740000 5.23 1582747200 5.24 1582754400 5.23 1582761600 5.23 1582768800 5.24 1582776000 5.24 1582783200 5.24 1582790400 5.24 1582797600 5.24 1582804800 5.24 1582812000 5.24 1582819200 5.24 1582826400 5.23 1582833600 5.24 1582840800 5.24 1582848000 5.24 1582855200 5.24 1582862400 5.24 1582869600 5.24 1582876800 5.24 1582884000 5.25 1582891200 5.25 1582898400 5.25 1582905600 5.25 1582912800 5.25 1582920000 5.26 1582927200 5.27 1582934400 5.27 1582941600 5.26 1582948800 5.26 1582956000 5.26 1582963200 5.26 1582970400 5.26 1582977600 5.27 1582984800 5.27 1582992000 5.27 1582999200 5.27 1583006400 5.28 1583013600 5.27 1583028000 5.27 1583020800 5.28 1583035200 5.28 1583042400 5.27 1583049600 5.27 1583056800 5.27 1583064000 5.27 1583071200 5.27 1583078400 5.27 1583085600 5.27 1583092800 5.27 1583100000 5.27 1583107200 5.27 1583114400 5.26 1583121600 5.27 1583128800 5.27 1583136000 5.27 1583143200 5.27 1583150400 5.27 1583157600 5.27 1583164800 5.27 1583172000 5.27 1583179200 5.26 1583186400 5.26 1583193600 5.27 1583200800 5.27 1583208000 5.27 1583215200 5.26 1583222400 5.27 1583229600 5.28 1583236800 5.28 1583244000 5.28 1583251200 5.28 1583258400 5.33 1583265600 5.35 1583272800 5.33 1583280000 5.33 1583287200 5.33 1583294400 5.33 1583301600 5.33 1583308800 5.33 1583316000 5.33 1583323200 5.33 1583330400 5.33 1583337600 5.34 1583344800 5.33 1583352000 5.34 1583359200 5.34 1583366400 5.34 1583373600 5.34 1583380800 5.34 1583388000 5.34 1583395200 5.34 1583402400 5.34 1583409600 5.34 1583416800 5.34 1583424000 5.34 1583431200 5.33 1583438400 5.21 1583445600 5.34 1583452800 5.34 1583460000 5.34 1583467200 5.34 1583474400 5.33 1583481600 5.33 1583488800 5.33 1583496000 5.35 1583503200 5.35 1583510400 5.35 1583517600 5.35 1583524800 5.35 1583532000 5.36 1583539200 5.34 1583546400 5.35 1583553600 5.36 1583560800 5.36 1583568000 5.36 1583575200 5.35 1583582400 5.36 1583589600 5.35 1583596800 5.35 1583604000 5.36 1583611200 5.36 1583618400 5.35 1583625600 5.36 1583632800 5.36 1583640000 5.36 1583647200 5.36 1583654400 5.36 1583661600 5.36 1583668800 5.36 1583676000 5.35 1583683200 5.36 1583690400 5.36 1583697600 5.36 1583704800 5.35 1583712000 5.36 1583719200 5.35 1583726400 5.35 1583733600 5.35 1583740800 5.35 1583748000 5.37 1583755200 5.37 1583762400 5.37 1583769600 5.38 1583776800 5.38 1583784000 5.38 1583791200 5.37 1583798400 5.37 1583805600 5.37 1583812800 5.37 1583820000 5.36 1583827200 5.36 1583834400 5.36 1583841600 5.36 1583848800 5.36 1583856000 5.37 1583863200 5.36 1583870400 5.37 1583877600 5.37 1583884800 5.36 1583892000 5.36 1583899200 5.36 1583906400 5.36 1583913600 5.36 1583920800 5.36 1583928000 5.36 1583935200 5.36 1583942400 5.36 1583949600 5.36 1583956800 5.36 1583964000 5.37 1583971200 5.37 1583978400 5.36 1583985600 5.35 1583992800 5.35 1584000000 5.36 1584007200 5.36 1584014400 5.36 1584021600 5.36 1584028800 5.36 1584036000 5.36 1584043200 5.37 1584050400 5.37 1584057600 5.37 1584064800 5.37 1584072000 5.37 1584079200 5.37 1584086400 5.38 1584093600 5.38 1584100800 5.38 1584108000 5.37 1584115200 5.37 1584122400 5.37 1584129600 5.38 1584136800 5.37 1584144000 5.37 1584151200 5.37 1584158400 5.37 1584165600 5.36 1584172800 5.37 1584180000 5.36 1584187200 5.37 1584194400 5.37 1584201600 5.37 1584208800 5.38 1584216000 5.37 1584223200 5.37 1584230400 5.36 1584237600 5.36 1584244800 5.36 1584252000 5.36 1584259200 5.36 1584266400 5.37 1584273600 5.37 1584280800 5.37 1584288000 5.37 1584295200 5.37 1584302400 5.37 1584309600 5.37 1584316800 5.37 1584324000 5.37 1584331200 5.37 1584338400 5.37 1584345600 5.37 1584352800 5.37 1584360000 5.37 1584367200 5.37 1584374400 5.37 1584381600 5.37 1584388800 5.38 1584396000 5.38 1584403200 5.38 1584410400 5.38 1584417600 5.38 1584424800 5.38 1584432000 5.37 1584439200 5.37 1584446400 5.37 1584453600 5.37 1584460800 5.37 1584468000 5.37 1584475200 5.37 1584482400 5.39 1584489600 5.39 1584496800 5.39 1584504000 5.39 1584511200 5.37 1584518400 5.39 1584525600 5.39 1584532800 5.40 1584540000 5.39 1584547200 5.39 1584554400 5.39 1584561600 5.38 1584568800 5.38 1584576000 5.38 1584583200 5.39 1584590400 5.39 1584597600 5.39 1584604800 5.39 1584612000 5.39 1584619200 5.39 1584626400 5.39 1584633600 5.40 1584640800 5.39 1584648000 5.40 1584655200 5.39 1584662400 5.39 1584669600 5.39 1584676800 5.39 1584684000 5.39 1584691200 5.39 1584698400 5.39 1584705600 5.39 1584712800 5.39 1584720000 5.39 1584727200 5.39 1584734400 5.39 1584741600 5.47 1584748800 5.40 1584756000 5.39 1584763200 5.39 1584770400 5.39 1584777600 5.37 1584784800 5.39 1584792000 5.39 1584799200 5.39 1584813600 5.40 1584820800 5.40 1584828000 5.39 1584835200 5.40 1584842400 5.39 1584849600 5.40 1584856800 5.39 1584864000 5.39 1584871200 5.40 1584878400 5.40 1584885600 5.40 1584892800 5.40 1584900000 5.40 1584907200 5.40 1584914400 5.40 1584921600 5.40 1584928800 5.39 1584936000 5.39 1584943200 5.40 1584950400 5.40 1584957600 5.39 1584964800 5.40 1584972000 5.39 1584979200 5.39 1584986400 5.39 1584993600 5.39 1585000800 5.39 1585008000 5.39 1585015200 5.39 1585022400 5.39 1585029600 5.40 1585036800 5.40 1585044000 5.39 1585051200 5.40 1585058400 5.39 1585065600 5.40 1585072800 5.39 1585080000 5.39 1585087200 5.39 1585094400 5.39 1585101600 5.39 1585108800 5.39 1585116000 5.39 1585123200 5.39 1585130400 5.38 1585137600 5.37 1585144800 5.38 1585152000 5.38 1585159200 5.37 1585166400 5.38 1585173600 5.35 1585180800 5.35 1585188000 5.35 1585195200 5.35 1585202400 5.35 1585209600 5.35 1585216800 5.35 1585224000 5.34 1585231200 5.35 1585238400 5.35 1585245600 5.35 1585252800 5.35 1585260000 5.35 1585267200 5.36 1585274400 5.36 1585281600 5.36 1585288800 5.36 1585296000 5.36 1585303200 5.36 1585310400 5.36 1585317600 5.36 1585324800 5.36 1585332000 5.36 1585339200 5.36 1585346400 5.35 1585353600 5.37 1585360800 5.37 1585368000 5.37 1585375200 5.37 1585382400 5.37 1585389600 5.37 1585396800 5.37 1585404000 5.37 1585411200 5.37 1585418400 5.37 1585425600 5.37 1585432800 5.37 1585440000 5.37 1585447200 5.37 1585454400 5.37 1585461600 5.38 1585468800 5.38 1585476000 5.38 1585483200 5.38 1585490400 5.38 1585497600 5.38 1585504800 5.38 1585512000 5.38 1585519200 5.38 1585526400 5.38 1585533600 5.38 1585540800 5.38 1585548000 5.36 1585555200 5.36 1585562400 5.36 1585569600 5.36 1585576800 5.36 1585584000 5.36 1585591200 5.36 1585598400 5.36 1585605600 5.37 1585612800 5.37 1585620000 5.36 1585627200 5.36 1585634400 5.36 1585641600 5.36 1585648800 5.36 1585656000 5.35 1585663200 5.35 1585670400 5.35 1585677600 5.35 1585684800 5.37 1585692000 5.37 1585706400 5.37 1585699200 5.37 1585713600 5.38 1585720800 5.37 1585728000 5.37 1585735200 5.37 1585742400 5.36 1585749600 5.36 1585756800 5.36 1585764000 5.36 1585771200 5.36 1585778400 5.36 1585785600 5.36 1585792800 5.36 1585800000 5.37 1585807200 5.43 1585814400 5.45 1585821600 5.38 1585828800 5.36 1585836000 5.46 1585843200 5.39 1585850400 5.38 1585857600 5.39 1585864800 5.39 1585872000 5.45 1585879200 5.39 1585886400 5.39 1585893600 5.38 1585900800 5.38 1585908000 5.38 1585915200 5.37 1585922400 5.37 1585929600 5.38 1585936800 5.44 1585944000 5.37 1585951200 5.38 1585958400 5.38 1585965600 5.38 1585972800 5.38 1585980000 5.38 1585987200 5.38 1585994400 5.38 1586001600 5.38 1586008800 5.38 1586016000 5.38 1586023200 5.37 1586030400 5.38 1586037600 5.38 1586044800 5.38 1586052000 5.38 1586059200 5.44 1586066400 5.37 1586073600 5.38 1586080800 5.37 1586088000 5.45 1586095200 5.39 1586102400 5.38 1586109600 5.38 1586116800 5.39 1586124000 5.45 1586131200 5.38 1586138400 5.38 1586145600 5.39 1586152800 5.38 1586160000 5.39 1586167200 5.38 1586174400 5.38 1586181600 5.38 1586188800 5.38 1586196000 5.38 1586203200 5.38 1586210400 5.39 1586217600 5.46 1586224800 5.39 1586232000 5.39 1586239200 5.39 1586246400 5.46 1586253600 5.39 1586260800 5.38 1586268000 5.37 1586275200 5.44 1586282400 5.37 1586289600 5.37 1586296800 5.36 1586304000 5.37 1586311200 5.44 1586318400 5.37 1586325600 5.37 1586332800 5.37 1586340000 5.37 1586347200 5.37 1586354400 5.37 1586361600 5.37 1586368800 5.44 1586376000 5.37 1586383200 5.38 1586390400 5.38 1586397600 5.38 1586404800 5.38 1586412000 5.38 1586419200 5.38 1586426400 5.39 1586433600 5.39 1586440800 5.46 1586448000 5.46 1586455200 5.46 1586462400 5.46 1586469600 5.39 1586476800 5.39 1586484000 5.46 1586491200 5.46 1586498400 5.45 1586505600 5.46 1586512800 5.46 1586520000 5.46 1586527200 5.45 1586534400 5.45 1586541600 5.45 1586548800 5.39 1586556000 5.46 1586563200 5.46 1586570400 5.45 1586577600 5.44 1586584800 5.44 1586592000 5.38 1586599200 5.44 1586606400 5.44 1586613600 5.44 1586620800 5.45 1586628000 5.44 1586635200 5.44 1586642400 5.44 1586649600 5.44 1586656800 5.44 1586664000 5.44 1586671200 5.37 1586678400 5.44 1586685600 5.37 1586692800 5.44 1586700000 5.44 1586707200 5.44 1586714400 5.44 1586721600 5.44 1586728800 5.44 1586736000 5.37 1586743200 5.45 1586750400 5.37 1586757600 5.44 1586764800 5.44 1586772000 5.44 1586779200 5.37 1586786400 5.44 1586793600 5.44 1586800800 5.44 1586808000 5.44 1586815200 5.46 1586822400 5.44 1586829600 5.44 1586836800 5.42 1586844000 5.43 1586851200 5.42 1586858400 5.43 1586865600 5.44 1586872800 5.45 1586880000 5.45 1586887200 5.44 1586894400 5.44 1586901600 5.44 1586908800 5.44 1586916000 5.44 1586923200 5.44 1586930400 5.44 1586937600 5.45 1586944800 5.45 1586952000 5.45 1586959200 5.45 1586966400 5.44 1586973600 5.44 1586980800 5.44 1586988000 5.34 1586995200 5.41 1587002400 5.41 1587009600 5.41 1587016800 5.42 1587024000 5.41 1587031200 5.34 1587038400 5.41 1587045600 5.41 1587052800 5.40 1587060000 5.40 1587067200 5.40 1587074400 5.40 1587081600 5.39 1587088800 5.39 1587096000 5.39 1587103200 5.39 1587110400 5.39 1587117600 5.35 1587124800 5.38 1587132000 5.38 1587139200 5.38 1587146400 5.38 1587153600 5.39 1587160800 5.39 1587168000 5.39 1587175200 5.33 1587182400 5.32 1587189600 5.31 1587196800 5.32 1587204000 5.30 1587211200 5.30 1587218400 5.30 1587225600 5.31 1587232800 5.32 1587240000 5.32 1587247200 5.25 1587254400 5.31 1587261600 5.31 1587268800 5.31 1587276000 5.31 1587283200 5.31 1587290400 5.32 1587297600 5.32 1587304800 5.31 1587312000 5.32 1587319200 5.31 1587326400 5.31 1587333600 5.31 1587340800 5.31 1587348000 5.31 1587355200 5.32 1587362400 5.31 1587369600 5.26 1587376800 5.32 1587384000 5.32 1587391200 5.32 1587398400 5.31 1587405600 5.31 1587412800 5.29 1587420000 5.29 1587427200 5.30 1587434400 5.30 1587441600 5.30 1587448800 5.28 1587456000 5.29 1587463200 5.29 1587470400 5.28 1587477600 5.28 1587484800 5.22 1587492000 5.22 1587499200 5.29 1587506400 5.29 1587513600 5.21 1587520800 5.29 1587528000 5.29 1587535200 5.29 1587542400 5.29 1587549600 5.28 1587556800 5.29 1587564000 5.30 1587571200 5.31 1587578400 5.31 1587585600 5.24 1587592800 5.31 1587600000 5.30 1587607200 5.29 1587614400 5.32 1587621600 5.32 1587628800 5.33 1587636000 5.32 1587643200 5.34 1587650400 5.34 1587657600 5.33 1587664800 5.26 1587672000 5.33 1587679200 5.33 1587686400 5.33 1587693600 5.32 1587700800 5.32 1587708000 5.32 1587715200 5.32 1587722400 5.25 1587729600 5.32 1587736800 5.32 1587744000 5.32 1587751200 5.32 1587758400 5.31 1587765600 5.31 1587772800 5.26 1587780000 5.33 1587787200 5.32 1587794400 5.32 1587801600 5.32 1587808800 5.32 1587816000 5.32 1587823200 5.32 1587830400 5.33 1587837600 5.31 1587844800 5.30 1587852000 5.32 1587859200 5.32 1587866400 5.32 1587873600 5.32 1587880800 5.32 1587888000 5.32 1587895200 5.32 1587902400 5.32 1587909600 5.32 1587916800 5.32 1587924000 5.32 1587931200 5.32 1587938400 5.32 1587945600 5.25 1587952800 5.32 1587960000 5.28 1587967200 5.33 1587974400 5.29 1587981600 5.34 1587988800 5.29 1587996000 5.33 1588003200 5.33 1588010400 5.31 1588017600 5.33 1588024800 5.33 1588032000 5.27 1588039200 5.33 1588046400 5.33 1588053600 5.34 1588060800 5.34 1588068000 5.34 1588075200 5.34 1588082400 5.33 1588089600 5.34 1588096800 5.35 1588104000 5.35 1588111200 5.35 1588118400 5.35 1588125600 5.35 1588132800 5.34 1588140000 5.35 1588147200 5.28 1588154400 5.27 1588161600 5.28 1588168800 5.27 1588176000 5.29 1588183200 5.28 1588190400 5.34 1588197600 5.34 1588204800 5.28 1588212000 5.34 1588219200 5.34 1588226400 5.28 1588233600 5.34 1588240800 5.34 1588248000 5.36 1588255200 5.36 1588262400 5.29 1588269600 5.33 1588276800 5.34 1588284000 5.29 1588298400 5.30 1588291200 5.30 1588305600 5.30 1588312800 5.30 1588320000 5.36 1588327200 5.29 1588334400 5.36 1588341600 5.36 1588348800 5.36 1588356000 5.36 1588363200 5.36 1588370400 5.29 1588377600 5.36 1588384800 5.36 1588392000 5.36 1588399200 5.36 1588406400 5.36 1588413600 5.36 1588420800 5.29 1588428000 5.36 1588435200 5.36 1588442400 5.35 1588449600 5.35 1588456800 5.35 1588464000 5.35 1588471200 5.29 1588478400 5.35 1588485600 5.29 1588492800 5.35 1588500000 5.35 1588507200 5.36 1588514400 5.36 1588521600 5.36 1588528800 5.36 1588536000 5.36 1588543200 5.35 1588550400 5.36 1588557600 5.35 1588564800 5.30 1588572000 5.31 1588579200 5.33 1588586400 5.37 1588593600 5.34 1588600800 5.34 1588608000 5.37 1588615200 5.36 1588622400 5.36 1588629600 5.36 1588636800 5.36 1588644000 5.36 1588651200 5.37 1588658400 5.32 1588665600 5.34 1588672800 5.34 1588680000 5.39 1588687200 5.37 1588694400 5.39 1588701600 5.39 1588708800 5.39 1588716000 5.34 1588723200 5.39 1588730400 5.34 1588737600 5.37 1588744800 5.39 1588752000 5.37 1588759200 5.39 1588766400 5.39 1588773600 5.39 1588780800 5.39 1588788000 5.39 1588795200 5.39 1588802400 5.39 1588809600 5.39 1588816800 5.39 1588824000 5.39 1588831200 5.39 1588838400 5.40 1588845600 5.39 1588852800 5.39 1588860000 5.38 1588867200 5.39 1588874400 5.39 1588881600 5.39 1588888800 5.39 1588896000 5.39 1588903200 5.33 1588910400 5.40 1588917600 5.40 1588924800 5.40 1588932000 5.40 1588939200 5.40 1588946400 5.40 1588953600 5.40 1588960800 5.39 1588968000 5.33 1588975200 5.33 1588982400 5.39 1588989600 5.40 1588996800 5.40 1589004000 5.40 1589011200 5.40 1589018400 5.40 1589025600 5.40 1589032800 5.40 1589040000 5.40 1589047200 5.39 1589054400 5.39 1589061600 5.39 1589068800 5.39 1589076000 5.38 1589083200 5.38 1589090400 5.39 1589097600 5.39 1589104800 5.33 1589112000 5.33 1589119200 5.39 1589126400 5.39 1589133600 5.32 1589140800 5.39 1589148000 5.33 1589155200 5.39 1589162400 5.33 1589169600 5.33 1589176800 5.40 1589184000 5.40 1589191200 5.40 1589198400 5.39 1589205600 5.39 1589212800 5.40 1589220000 5.39 1589227200 5.39 1589234400 5.40 1589241600 5.41 1589248800 5.42 1589256000 5.37 1589263200 5.34 1589270400 5.42 1589277600 5.42 1589284800 5.42 1589292000 5.36 1589299200 5.41 1589306400 5.41 1589313600 5.34 1589320800 5.40 1589328000 5.41 1589335200 5.41 1589342400 5.35 1589349600 5.41 1589356800 5.41 1589364000 5.41 1589371200 5.42 1589378400 5.42 1589385600 5.42 1589392800 5.42 1589400000 5.35 1589407200 5.41 1589414400 5.39 1589421600 5.39 1589428800 5.38 1589436000 5.39 1589443200 5.39 1589450400 5.39 1589457600 5.39 1589464800 5.38 1589472000 5.39 1589479200 5.39 1589486400 5.39 1589493600 5.40 1589500800 5.39 1589508000 5.39 1589515200 5.39 1589522400 5.33 1589529600 5.33 1589536800 5.39 1589544000 5.40 1589551200 5.40 1589558400 5.40 1589565600 5.38 1589572800 5.35 1589580000 5.35 1589587200 5.40 1589594400 5.40 1589601600 5.41 1589608800 5.40 1589616000 5.41 1589623200 5.41 1589630400 5.41 1589637600 5.41 1589644800 5.41 1589652000 5.41 1589659200 5.41 1589666400 5.40 1589673600 5.40 1589680800 5.40 1589688000 5.40 1589695200 5.40 1589702400 5.40 1589709600 5.35 1589716800 5.39 1589724000 5.38 1589731200 5.35 1589738400 5.40 1589745600 5.40 1589752800 5.35 1589760000 5.40 1589767200 5.40 1589774400 5.40 1589781600 5.40 1589788800 5.34 1589796000 5.34 1589803200 5.39 1589810400 5.34 1589817600 5.33 1589824800 5.33 1589832000 5.33 1589839200 5.33 1589846400 5.40 1589853600 5.33 1589860800 5.33 1589868000 5.33 1589875200 5.35 1589882400 5.37 1589889600 5.34 1589896800 5.34 1589904000 5.34 1589911200 5.34 1589918400 5.34 1589925600 5.33 1589932800 5.34 1589940000 5.34 1589947200 5.39 1589954400 5.38 1589961600 5.34 1589968800 5.33 1589976000 5.33 1589983200 5.35 1589990400 5.37 1589997600 5.37 1590004800 5.34 1590012000 5.34 1590019200 5.34 1590026400 5.37 1590033600 5.36 1590040800 5.34 1590048000 5.33 1590055200 5.33 1590062400 5.34 1590069600 5.33 1590076800 5.36 1590084000 5.35 1590091200 5.32 1590098400 5.33 1590105600 5.33 1590112800 5.34 1590120000 5.34 1590127200 5.30 1590134400 5.31 1590141600 5.31 1590148800 5.31 1590156000 5.35 1590163200 5.34 1590170400 5.31 1590177600 5.33 1590184800 5.32 1590192000 5.40 1590199200 5.36 1590206400 5.34 1590213600 5.33 1590220800 5.33 1590228000 5.36 1590235200 5.32 1590242400 5.33 1590249600 5.33 1590256800 5.33 1590264000 5.36 1590271200 5.33 1590278400 5.33 1590285600 5.32 1590292800 5.32 1590300000 5.34 1590307200 5.35 1590314400 5.33 1590321600 5.32 1590328800 5.33 1590336000 5.33 1590343200 5.33 1590350400 5.35 1590357600 5.33 1590364800 5.33 1590372000 5.33 1590379200 5.34 1590386400 5.36 1590393600 5.34 1590400800 5.34 1590408000 5.34 1590415200 5.33 1590422400 5.34 1590429600 5.35 1590436800 5.33 1590444000 5.34 1590451200 5.32 1590458400 5.33 1590465600 5.35 1590472800 5.34 1590480000 5.36 1590487200 5.37 1590494400 5.35 1590501600 5.34 1590508800 5.34 1590516000 5.35 1590523200 5.37 1590530400 5.35 1590537600 5.34 1590544800 5.34 1590552000 5.35 1590559200 5.37 1590566400 5.37 1590573600 5.38 1590580800 5.38 1590588000 5.38 1590595200 5.35 1590602400 5.34 1590609600 5.36 1590616800 5.36 1590624000 5.34 1590631200 5.34 1590638400 5.34 1590645600 5.34 1590652800 5.36 1590660000 5.37 1590667200 5.34 1590674400 5.34 1590681600 5.34 1590688800 5.37 1590696000 5.38 1590703200 5.33 1590710400 5.33 1590717600 5.34 1590724800 5.34 1590732000 5.33 1590739200 5.35 1590746400 5.34 1590753600 5.34 1590760800 5.33 1590768000 5.34 1590775200 5.34 1590782400 5.35 1590789600 5.34 1590796800 5.34 1590804000 5.35 1590811200 5.34 1590818400 5.34 1590825600 5.34 1590832800 5.37 1590840000 5.34 1590847200 5.34 1590854400 5.37 1590861600 5.37 1590868800 5.34 1590876000 5.34 1590883200 5.37 1590890400 5.37 1590897600 5.37 1590904800 5.37 1590912000 5.34 1590919200 5.34 1590926400 5.35 1590933600 5.36 1590940800 5.38 1590948000 5.37 1590955200 5.36 1590962400 5.35 1590976800 5.36 1590969600 5.35 1590984000 5.38 1590991200 5.37 1590998400 5.40 1591005600 5.35 1591012800 5.35 1591020000 5.35 1591027200 5.35 1591034400 5.40 1591041600 5.35 1591048800 5.35 1591056000 5.36 1591063200 5.36 1591070400 5.39 1591077600 5.41 1591084800 5.41 1591092000 5.36 1591099200 5.36 1591106400 5.36 1591113600 5.37 1591120800 5.39 1591128000 5.40 1591135200 5.36 1591142400 5.37 1591149600 5.37 1591156800 5.41 1591164000 5.41 1591171200 5.38 1591178400 5.41 1591185600 5.39 1591192800 5.39 1591200000 5.41 1591207200 5.38 1591214400 5.37 1591221600 5.41 1591228800 5.39 1591236000 5.38 1591243200 5.41 1591250400 5.40 1591257600 5.39 1591264800 5.40 1591272000 5.40 1591279200 5.39 1591286400 5.42 1591293600 5.39 1591300800 5.39 1591308000 5.38 1591315200 5.41 1591322400 5.42 1591329600 5.42 1591336800 5.39 1591344000 5.40 1591351200 5.41 1591358400 5.42 1591365600 5.42 1591372800 5.41 1591380000 5.42 1591387200 5.44 1591394400 5.44 1591401600 5.42 1591408800 5.44 1591416000 5.43 1591423200 5.43 1591430400 5.42 1591437600 5.42 1591444800 5.42 1591452000 5.44 1591459200 5.41 1591466400 5.44 1591473600 5.41 1591480800 5.42 1591488000 5.42 1591495200 5.44 1591502400 5.41 1591509600 5.43 1591516800 5.41 1591524000 5.40 1591531200 5.40 1591538400 5.41 1591545600 5.41 1591552800 5.43 1591560000 5.43 1591567200 5.43 1591574400 5.41 1591581600 5.44 1591588800 5.43 1591596000 5.45 1591603200 5.42 1591610400 5.41 1591617600 5.41 1591624800 5.43 1591632000 5.43 1591639200 5.41 1591646400 5.41 1591653600 5.42 1591660800 5.42 1591668000 5.46 1591675200 5.41 1591682400 5.41 1591689600 5.41 1591696800 5.41 1591704000 5.45 1591711200 5.46 1591718400 5.41 1591725600 5.40 1591732800 5.41 1591740000 5.43 1591747200 5.43 1591754400 5.42 1591761600 5.42 1591768800 5.41 1591776000 5.42 1591783200 5.42 1591790400 5.43 1591797600 5.42 1591804800 5.41 1591812000 5.41 1591819200 5.43 1591826400 5.43 1591833600 5.42 1591840800 5.41 1591848000 5.41 1591855200 5.42 1591862400 5.41 1591869600 5.42 1591876800 5.40 1591884000 5.41 1591891200 5.40 1591898400 5.39 1591905600 5.40 1591912800 5.40 1591920000 5.40 1591927200 5.41 1591934400 5.40 1591941600 5.41 1591948800 5.40 1591956000 5.40 1591963200 5.40 1591970400 5.44 1591977600 5.44 1591984800 5.40 1591992000 5.39 1591999200 5.41 1592006400 5.40 1592013600 5.41 1592020800 5.40 1592028000 5.40 1592035200 5.40 1592042400 5.39 1592049600 5.40 1592056800 5.39 1592064000 5.42 1592071200 5.43 1592078400 5.42 1592085600 5.42 1592092800 5.41 1592100000 5.41 1592107200 5.40 1592114400 5.42 1592121600 5.43 1592128800 5.40 1592136000 5.41 1592143200 5.39 1592150400 5.40 1592157600 5.40 1592164800 5.41 1592172000 5.41 1592179200 5.40 1592186400 5.39 1592193600 5.39 1592200800 5.40 1592208000 5.43 1592215200 5.39 1592222400 5.41 1592229600 5.40 1592236800 5.40 1592244000 5.40 1592251200 5.39 1592258400 5.38 1592265600 5.39 1592272800 5.39 1592280000 5.39 1592287200 5.39 1592294400 5.39 1592301600 5.40 1592308800 5.39 1592316000 5.39 1592323200 5.39 1592330400 5.39 1592337600 5.40 1592344800 5.39 1592352000 5.39 1592359200 5.39 1592366400 5.40 1592373600 5.40 1592380800 5.39 1592388000 5.40 1592395200 5.39 1592402400 5.39 1592409600 5.39 1592416800 5.40 1592424000 5.40 1592431200 5.40 1592438400 5.39 1592445600 5.40 1592452800 5.39 1592460000 5.39 1592467200 5.40 1592474400 5.40 1592481600 5.40 1592488800 5.39 1592496000 5.39 1592503200 5.39 1592510400 5.38 1592517600 5.40 1592524800 5.39 1592532000 5.39 1592539200 5.39 1592546400 5.39 1592553600 5.39 1592560800 5.39 1592568000 5.40 1592575200 5.39 1592582400 5.39 1592589600 5.41 1592596800 5.41 1592604000 5.41 1592611200 5.41 1592618400 5.40 1592625600 5.39 1592632800 5.39 1592640000 5.40 1592647200 5.40 1592654400 5.40 1592661600 5.42 1592668800 5.42 1592676000 5.43 1592683200 5.42 1592690400 5.42 1592697600 5.42 1592704800 5.42 1592712000 5.42 1592719200 5.42 1592726400 5.42 1592733600 5.42 1592740800 5.43 1592748000 5.43 1592755200 5.43 1592762400 5.43 1592769600 5.43 1592776800 5.42 1592784000 5.42 1592791200 5.43 1592798400 5.43 1592805600 5.42 1592812800 5.43 1592820000 5.42 1592827200 5.42 1592834400 5.42 1592841600 5.41 1592848800 5.40 1592856000 5.40 1592863200 5.40 1592870400 5.39 1592877600 5.40 1592884800 5.40 1592892000 5.40 1592899200 5.39 1592906400 5.39 1592913600 5.40 1592920800 5.39 1592928000 5.39 1592935200 5.40 1592942400 5.40 1592949600 5.40 1592956800 5.40 1592964000 5.41 1592971200 5.40 1592978400 5.41 1592985600 5.41 1592992800 5.40 1593000000 5.41 1593007200 5.40 1593014400 5.38 1593021600 5.40 1593028800 5.40 1593036000 5.40 1593043200 5.40 1593050400 5.42 1593057600 5.40 1593064800 5.41 1593072000 5.41 1593079200 5.39 1593086400 5.39 1593093600 5.39 1593100800 5.40 1593108000 5.40 1593115200 5.41 1593122400 5.41 1593129600 5.40 1593136800 5.40 1593144000 5.40 1593151200 5.40 1593158400 5.41 1593165600 5.40 1593172800 5.41 1593180000 5.40 1593187200 5.40 1593194400 5.40 1593201600 5.42 1593208800 5.41 1593216000 5.40 1593223200 5.40 1593230400 5.41 1593237600 5.40 1593244800 5.41 1593252000 5.40 1593259200 5.41 1593266400 5.40 1593273600 5.40 1593280800 5.40 1593288000 5.40 1593295200 5.41 1593302400 5.41 1593309600 5.40 1593316800 5.40 1593324000 5.40 1593331200 5.40 1593338400 5.40 1593345600 5.40 1593352800 5.40 1593360000 5.40 1593367200 5.39 1593374400 5.39 1593381600 5.39 1593388800 5.39 1593396000 5.39 1593403200 5.39 1593410400 5.38 1593417600 5.39 1593424800 5.39 1593432000 5.39 1593439200 5.39 1593446400 5.39 1593453600 5.39 1593460800 5.40 1593468000 5.39 1593475200 5.40 1593482400 5.40 1593489600 5.44 1593496800 5.40 1593504000 5.40 1593511200 5.41 1593518400 5.39 1593525600 5.40 1593532800 5.40 1593540000 5.40 1593547200 5.40 1593554400 5.39 1593561600 5.38 1593568800 5.38 1593576000 5.38 1593583200 5.39 1593590400 5.39 1593597600 5.39 1593604800 5.39 1593612000 5.39 1593619200 5.39 1593626400 5.39 1593633600 5.39 1593640800 5.39 1593648000 5.39 1593655200 5.39 1593662400 5.39 1593669600 5.39 1593676800 5.39 1593684000 5.39 1593691200 5.38 1593698400 5.38 1593705600 5.38 1593712800 5.38 1593720000 5.38 1593727200 5.39 1593734400 5.38 1593741600 5.39 1593748800 5.39 1593756000 5.38 1593763200 5.39 1593770400 5.38 1593777600 5.38 1593784800 5.38 1593792000 5.38 1593799200 5.38 1593806400 5.38 1593813600 5.38 1593820800 5.38 1593828000 5.38 1593835200 5.38 1593842400 5.38 1593849600 5.38 1593856800 5.38 1593864000 5.38 1593871200 5.39 1593878400 5.39 1593885600 5.39 1593892800 5.39 1593900000 5.39 1593907200 5.39 1593914400 5.39 1593921600 5.39 1593928800 5.39 1593936000 5.40 1593943200 5.40 1593950400 5.40 1593957600 5.40 1593964800 5.40 1593972000 5.40 1593979200 5.40 1593986400 5.40 1593993600 5.40 1594000800 5.40 1594008000 5.40 1594015200 5.40 1594022400 5.40 1594029600 5.40 1594036800 5.40 1594044000 5.40 1594051200 5.40 1594058400 5.40 1594065600 5.40 1594072800 5.40 1594080000 5.40 1594087200 5.40 1594094400 5.40 1594101600 5.40 1594108800 5.40 1594116000 5.40 1594123200 5.40 1594130400 5.40 1594137600 5.40 1594144800 5.40 1594152000 5.40 1594159200 5.40 1594166400 5.39 1594173600 5.39 1594180800 5.39 1594188000 5.38 1594195200 5.38 1594202400 5.38 1594209600 5.38 1594216800 5.33 1594224000 5.33 1594231200 5.33 1594238400 5.32 1594245600 5.33 1594252800 5.33 1594260000 5.33 1594267200 5.33 1594274400 5.33 1594281600 5.33 1594288800 5.33 1594296000 5.32 1594303200 5.33 1594310400 5.32 1594317600 5.32 1594324800 5.32 1594332000 5.30 1594339200 5.30 1594346400 5.32 1594353600 5.32 1594360800 5.33 1594368000 5.34 1594375200 5.35 1594382400 5.35 1594389600 5.35 1594396800 5.34 1594404000 5.34 1594411200 5.34 1594418400 5.33 1594425600 5.34 1594432800 5.33 1594440000 5.33 1594447200 5.33 1594454400 5.33 1594461600 5.33 1594468800 5.34 1594476000 5.33 1594483200 5.34 1594490400 5.34 1594497600 5.35 1594504800 5.35 1594512000 5.35 1594519200 5.35 1594526400 5.35 1594533600 5.35 1594540800 5.35 1594548000 5.35 1594555200 5.35 1594562400 5.35 1594569600 5.35 1594576800 5.39 1594584000 5.35 1594591200 5.35 1594598400 5.35 1594605600 5.35 1594612800 5.35 1594620000 5.35 1594627200 5.35 1594634400 5.35 1594641600 5.35 1594648800 5.36 1594656000 5.36 1594663200 5.35 1594670400 5.35 1594677600 5.35 1594684800 5.35 1594692000 5.35 1594699200 5.35 1594706400 5.34 1594713600 5.35 1594720800 5.35 1594728000 5.35 1594735200 5.35 1594742400 5.35 1594749600 5.35 1594756800 5.35 1594764000 5.36 1594771200 5.34 1594778400 5.34 1594785600 5.34 1594792800 5.34 1594800000 5.34 1594807200 5.34 1594814400 5.34 1594821600 5.34 1594828800 5.34 1594836000 5.32 1594843200 5.35 1594850400 5.35 1594857600 5.35 1594864800 5.34 1594872000 5.35 1594879200 5.35 1594886400 5.34 1594893600 5.35 1594900800 5.34 1594908000 5.34 1594915200 5.34 1594922400 5.34 1594929600 5.34 1594936800 5.34 1594944000 5.34 1594951200 5.34 1594958400 5.34 1594965600 5.34 1594972800 5.34 1594980000 5.34 1594987200 5.34 1594994400 5.34 1595001600 5.34 1595008800 5.34 1595016000 5.35 1595023200 5.34 1595030400 5.35 1595037600 5.34 1595044800 5.34 1595052000 5.34 1595059200 5.34 1595066400 5.34 1595073600 5.34 1595080800 5.34 1595088000 5.35 1595095200 5.34 1595102400 5.34 1595109600 5.34 1595116800 5.34 1595124000 5.34 1595131200 5.34 1595138400 5.34 1595145600 5.35 1595152800 5.34 1595160000 5.34 1595167200 5.34 1595174400 5.34 1595181600 5.34 1595188800 5.35 1595196000 5.35 1595203200 5.35 1595210400 5.35 1595217600 5.35 1595224800 5.35 1595232000 5.34 1595239200 5.35 1595246400 5.34 1595253600 5.34 1595260800 5.34 1595268000 5.34 1595275200 5.34 1595282400 5.34 1595289600 5.34 1595296800 5.35 1595304000 5.35 1595311200 5.35 1595318400 5.35 1595325600 5.36 1595332800 5.35 1595340000 5.33 1595347200 5.32 1595354400 5.33 1595361600 5.33 1595368800 5.35 1595376000 5.34 1595383200 5.34 1595390400 5.34 1595397600 5.34 1595404800 5.33 1595412000 5.33 1595419200 5.32 1595426400 5.33 1595433600 5.32 1595440800 5.32 1595448000 5.32 1595455200 5.32 1595462400 5.33 1595469600 5.33 1595476800 5.37 1595484000 5.37 1595491200 5.33 1595498400 5.42 1595505600 5.42 1595512800 5.42 1595520000 5.42 1595527200 5.44 1595534400 5.44 1595541600 5.44 1595548800 5.44 1595556000 5.44 1595563200 5.44 1595570400 5.44 1595577600 5.45 1595584800 5.44 1595592000 5.44 1595599200 5.44 1595606400 5.45 1595613600 5.44 1595620800 5.44 1595628000 5.44 1595635200 5.44 1595642400 5.45 1595649600 5.44 1595656800 5.44 1595664000 5.44 1595671200 5.44 1595678400 5.44 1595685600 5.44 1595692800 5.45 1595700000 5.45 1595707200 5.44 1595714400 5.44 1595721600 5.44 1595728800 5.44 1595736000 5.44 1595743200 5.45 1595750400 5.45 1595757600 5.45 1595764800 5.45 1595772000 5.44 1595779200 5.44 1595786400 5.44 1595793600 5.44 1595800800 5.48 1595808000 5.48 1595815200 5.48 1595822400 5.48 1595829600 5.48 1595836800 5.48 1595844000 5.44 1595851200 5.44 1595858400 5.43 1595865600 5.43 1595872800 5.43 1595880000 5.43 1595887200 5.43 1595894400 5.43 1595901600 5.44 1595908800 5.43 1595916000 5.43 1595923200 5.42 1595930400 5.42 1595937600 5.43 1595944800 5.43 1595952000 5.43 1595959200 5.43 1595966400 5.43 1595973600 5.43 1595980800 5.43 1595988000 5.43 1595995200 5.43 1596002400 5.43 1596009600 5.43 1596016800 5.42 1596024000 5.43 1596031200 5.43 1596038400 5.43 1596045600 5.43 1596052800 5.43 1596060000 5.43 1596067200 5.43 1596074400 5.43 1596081600 5.43 1596088800 5.43 1596096000 5.43 1596103200 5.41 1596110400 5.41 1596117600 5.42 1596124800 5.42 1596132000 5.41 1596139200 5.41 1596146400 5.39 1596153600 5.42 1596160800 5.42 1596168000 5.42 1596175200 5.40 1596182400 5.41 1596189600 5.41 1596196800 5.45 1596204000 5.44 1596211200 5.45 1596218400 5.44 1596225600 5.45 1596232800 5.45 1596240000 5.44 1596247200 5.44 1596254400 5.45 1596261600 5.44 1596268800 5.44 1596276000 5.44 1596283200 5.45 1596290400 5.45 1596297600 5.44 1596304800 5.44 1596312000 5.44 1596319200 5.44 1596326400 5.44 1596333600 5.44 1596340800 5.44 1596348000 5.44 1596355200 5.44 1596362400 5.45 1596369600 5.45 1596376800 5.45 1596384000 5.45 1596391200 5.45 1596398400 5.45 1596405600 5.45 1596412800 5.45 1596420000 5.45 1596427200 5.45 1596434400 5.45 1596441600 5.45 1596448800 5.45 1596456000 5.45 1596463200 5.45 1596470400 5.45 1596477600 5.45 1596484800 5.45 1596492000 5.45 1596499200 5.45 1596506400 5.45 1596513600 5.45 1596520800 5.45 1596528000 5.44 1596535200 5.44 1596542400 5.45 1596549600 5.44 1596556800 5.44 1596564000 5.45 1596571200 5.45 1596578400 5.45 1596585600 5.45 1596592800 5.46 1596600000 5.46 1596607200 5.45 1596614400 5.47 1596621600 5.46 1596628800 5.46 1596636000 5.46 1596643200 5.46 1596650400 5.46 1596657600 5.46 1596664800 5.45 1596672000 5.45 1596679200 5.46 1596686400 5.46 1596693600 5.46 1596700800 5.45 1596708000 5.45 1596715200 5.45 1596722400 5.45 1596729600 5.45 1596736800 5.45 1596744000 5.45 1596751200 5.45 1596758400 5.45 1596765600 5.45 1596772800 5.45 1596780000 5.45 1596787200 5.45 1596794400 5.45 1596801600 5.45 1596808800 5.45 1596816000 5.44 1596823200 5.44 1596830400 5.44 1596837600 5.44 1596844800 5.44 1596852000 5.44 1596859200 5.44 1596866400 5.44 1596873600 5.44 1596880800 5.44 1596888000 5.44 1596895200 5.44 1596902400 5.44 1596909600 5.44 1596916800 5.44 1596924000 5.44 1596931200 5.44 1596938400 5.45 1596945600 5.45 1596952800 5.45 1596960000 5.45 1596967200 5.45 1596974400 5.45 1596981600 5.45 1596988800 5.45 1596996000 5.45 1597003200 5.45 1597010400 5.45 1597017600 5.45 1597024800 5.45 1597032000 5.45 1597039200 5.45 1597046400 5.45 1597053600 5.45 1597060800 5.46 1597068000 5.45 1597075200 5.45 1597082400 5.46 1597089600 5.46 1597096800 5.45 1597104000 5.45 1597111200 5.46 1597118400 5.46 1597125600 5.46 1597132800 5.46 1597140000 5.46 1597147200 5.46 1597154400 5.46 1597161600 5.46 1597168800 5.46 1597176000 5.46 1597183200 5.46 1597190400 5.46 1597197600 5.46 1597204800 5.46 1597212000 5.46 1597219200 5.45 1597226400 5.45 1597233600 5.45 1597240800 5.44 1597248000 5.45 1597255200 5.45 1597262400 5.45 1597269600 5.45 1597276800 5.45 1597284000 5.45 1597291200 5.45 1597298400 5.44 1597305600 5.45 1597312800 5.45 1597320000 5.45 1597327200 5.45 1597334400 5.44 1597341600 5.44 1597348800 5.44 1597356000 5.44 1597363200 5.44 1597370400 5.44 1597377600 5.44 1597384800 5.44 1597392000 5.44 1597399200 5.45 1597406400 5.44 1597413600 5.44 1597420800 5.44 1597428000 5.44 1597435200 5.44 1597442400 5.44 1597449600 5.45 1597456800 5.45 1597464000 5.45 1597471200 5.45 1597478400 5.45 1597485600 5.45 1597492800 5.45 1597500000 5.45 1597507200 5.45 1597514400 5.44 1597521600 5.44 1597528800 5.44 1597536000 5.44 1597543200 5.44 1597550400 5.44 1597557600 5.43 1597564800 5.43 1597572000 5.43 1597579200 5.43 1597586400 5.42 1597593600 5.43 1597600800 5.43 1597608000 5.43 1597615200 5.43 1597622400 5.43 1597629600 5.43 1597636800 5.44 1597644000 5.44 1597651200 5.44 1597658400 5.44 1597665600 5.44 1597672800 5.44 1597680000 5.44 1597687200 5.44 1597694400 5.44 1597701600 5.43 1597708800 5.44 1597716000 5.44 1597723200 5.44 1597730400 5.44 1597737600 5.44 1597744800 5.44 1597752000 5.43 1597759200 5.43 1597766400 5.43 1597773600 5.43 1597780800 5.44 1597788000 5.43 1597795200 5.44 1597802400 5.44 1597809600 5.44 1597816800 5.44 1597824000 5.44 1597831200 5.44 1597838400 5.44 1597845600 5.44 1597852800 5.44 1597860000 5.43 1597867200 5.32 1597874400 5.32 1597881600 5.32 1597888800 5.32 1597896000 5.32 1597903200 5.32 1597910400 5.33 1597917600 5.33 1597924800 5.33 1597932000 5.33 1597939200 5.33 1597946400 5.33 1597953600 5.33 1597960800 5.33 1597968000 5.44 1597975200 5.44 1597982400 5.40 1597989600 5.40 1597996800 5.50 1598004000 5.50 1598011200 5.50 1598018400 5.50 1598025600 5.49 1598032800 5.49 1598040000 5.49 1598047200 5.49 1598054400 5.49 1598061600 5.47 1598068800 5.47 1598076000 5.49 1598083200 5.48 1598090400 5.48 1598097600 5.48 1598104800 5.48 1598112000 5.47 1598119200 5.47 1598126400 5.48 1598133600 5.47 1598140800 5.48 1598148000 5.48 1598155200 5.48 1598162400 5.48 1598169600 5.48 1598176800 5.48 1598184000 5.44 1598191200 5.48 1598198400 5.48 1598205600 5.48 1598212800 5.48 1598220000 5.48 1598227200 5.48 1598234400 5.48 1598241600 5.48 1598248800 5.48 1598256000 5.48 1598263200 5.44 1598270400 5.45 1598277600 5.45 1598284800 5.45 1598292000 5.47 1598299200 5.47 1598306400 5.46 1598313600 5.45 1598320800 5.45 1598328000 5.45 1598335200 5.45 1598342400 5.45 1598349600 5.45 1598356800 5.45 1598364000 5.45 1598371200 5.45 1598378400 5.44 1598385600 5.43 1598392800 5.44 1598400000 5.45 1598407200 5.45 1598414400 5.45 1598421600 5.45 1598428800 5.45 1598436000 5.45 1598443200 5.45 1598450400 5.45 1598457600 5.44 1598464800 5.46 1598472000 5.46 1598479200 5.46 1598486400 5.46 1598493600 5.46 1598500800 5.46 1598508000 5.46 1598515200 5.46 1598522400 5.46 1598529600 5.46 1598536800 5.46 1598544000 5.47 1598551200 5.48 1598558400 5.49 1598565600 5.47 1598572800 5.47 1598580000 5.47 1598587200 5.47 1598594400 5.47 1598601600 5.47 1598608800 5.47 1598616000 5.47 1598623200 5.47 1598630400 5.47 1598637600 5.47 1598644800 5.47 1598652000 5.47 1598659200 5.47 1598666400 5.47 1598673600 5.47 1598680800 5.47 1598688000 5.47 1598695200 5.45 1598702400 5.45 1598709600 5.44 1598716800 5.44 1598724000 5.44 1598731200 5.45 1598738400 5.44 1598745600 5.44 1598752800 5.44 1598760000 5.44 1598767200 5.43 1598774400 5.43 1598781600 5.43 1598788800 5.43 1598796000 5.42 1598803200 5.43 1598810400 5.42 1598817600 5.43 1598824800 5.43 1598832000 5.44 1598839200 5.43 1598846400 5.43 1598853600 5.43 1598860800 5.44 1598868000 5.44 1598875200 5.44 1598882400 5.43 1598889600 5.43 1598896800 5.43 1598904000 5.43 1598911200 5.43 1598925600 5.43 1598918400 5.43 1598932800 5.43 1598940000 5.43 1598947200 5.41 1598954400 5.44 1598961600 5.44 1598968800 5.44 1598976000 5.44 1598983200 5.44 1598990400 5.44 1598997600 5.43 1599004800 5.45 1599012000 5.45 1599019200 5.45 1599026400 5.45 1599033600 5.45 1599040800 5.45 1599048000 5.45 1599055200 5.44 1599062400 5.45 1599069600 5.44 1599084000 5.44 1599091200 5.44 1599098400 5.44 1599105600 5.44 1599112800 5.44 1599120000 5.45 1599127200 5.46 1599134400 5.45 1599141600 5.44 1599148800 5.44 1599156000 5.45 1599163200 5.45 1599170400 5.44 1599177600 5.44 1599184800 5.45 1599192000 5.45 1599199200 5.45 1599206400 5.45 1599213600 5.45 1599220800 5.45 1599228000 5.44 1599242400 5.44 1599249600 5.43 1599256800 5.44 1599264000 5.44 1599271200 5.44 1599278400 5.44 1599285600 5.44 1599292800 5.44 1599300000 5.45 1599307200 5.44 1599314400 5.45 1599321600 5.45 1599328800 5.45 1599336000 5.46 1599343200 5.45 1599357600 5.45 1599364800 5.44 1599372000 5.45 1599379200 5.45 1599386400 5.44 1599408000 5.44 1599415200 5.44 1599422400 5.44 1599429600 5.44 1599436800 5.44 1599444000 5.44 1599451200 5.45 1599458400 5.44 1599465600 5.44 1599472800 5.44 1599480000 5.43 1599487200 5.42 1599494400 5.43 1599501600 5.45 1599508800 5.44 1599516000 5.44 1599523200 5.43 1599530400 5.44 1599537600 5.44 1599544800 5.44 1599552000 5.44 1599559200 5.44 1599566400 5.44 1599573600 5.43 1599580800 5.44 1599588000 5.44 1599595200 5.45 1599602400 5.44 1599609600 5.45 1599616800 5.45 1599624000 5.45 1599631200 5.45 1599638400 5.45 1599645600 5.41 1599652800 5.41 1599660000 5.46 1599667200 5.46 1599674400 5.46 1599681600 5.46 1599688800 5.46 1599696000 5.46 1599703200 5.46 1599710400 5.46 1599717600 5.43 1599724800 5.42 1599732000 5.45 1599739200 5.45 1599746400 5.45 1599753600 5.44 1599760800 5.44 1599768000 5.44 1599775200 5.44 1599782400 5.44 1599789600 5.44 1599796800 5.44 1599804000 5.44 1599811200 5.44 1599818400 5.44 1599825600 5.44 1599832800 5.43 1599840000 5.43 1599847200 5.43 1599854400 5.43 1599861600 5.42 1599868800 5.43 1599876000 5.43 1599883200 5.43 1599890400 5.43 1599897600 5.42 1599904800 5.44 1599912000 5.44 1599919200 5.44 1599926400 5.44 1599933600 5.44 1599940800 5.45 1599948000 5.45 1599955200 5.44 1599962400 5.44 1599969600 5.44 1599976800 5.44 1599984000 5.44 1599991200 5.44 1599998400 5.44 1600005600 5.44 1600012800 5.44 1600020000 5.44 1600027200 5.43 1600034400 5.43 1600041600 5.43 1600048800 5.42 1600056000 5.41 1600063200 5.41 1600070400 5.41 1600077600 5.39 1600084800 5.40 1600092000 5.39 1600099200 5.39 1600106400 5.39 1600113600 5.38 1600120800 5.38 1600128000 5.38 1600135200 5.38 1600142400 5.38 1600149600 5.40 1600156800 5.40 1600164000 5.40 1600171200 5.41 1600178400 5.41 1600185600 5.42 1600192800 5.41 1600200000 5.41 1600207200 5.41 1600214400 5.41 1600221600 5.41 1600228800 5.40 1600236000 5.40 1600243200 5.40 1600250400 5.40 1600257600 5.39 1600264800 5.39 1600272000 5.41 1600279200 5.41 1600286400 5.41 1600293600 5.41 1600300800 5.40 1600308000 5.40 1600315200 5.39 1600322400 5.40 1600329600 5.40 1600336800 5.40 1600344000 5.40 1600351200 5.41 1600358400 5.42 1600365600 5.42 1600372800 5.43 1600380000 5.43 1600387200 5.42 1600394400 5.42 1600401600 5.42 1600408800 5.42 1600416000 5.42 1600423200 5.42 1600430400 5.42 1600437600 5.42 1600444800 5.42 1600452000 5.42 1600459200 5.42 1600466400 5.44 1600473600 5.44 1600480800 5.44 1600488000 5.44 1600495200 5.43 1600502400 5.43 1600509600 5.44 1600516800 5.43 1600524000 5.42 1600531200 5.43 1600538400 5.43 1600545600 5.42 1600552800 5.42 1600560000 5.42 1600567200 5.42 1600574400 5.43 1600581600 5.44 1600588800 5.44 1600596000 5.44 1600603200 5.44 1600610400 5.44 1600617600 5.44 1600624800 5.43 1600632000 5.43 1600639200 5.43 1600646400 5.45 1600653600 5.34 1600660800 5.34 1600668000 5.33 1600675200 5.34 1600682400 5.34 1600689600 5.34 1600696800 5.34 1600704000 5.34 1600711200 5.33 1600718400 5.34 1600725600 5.34 1600732800 5.34 1600740000 5.34 1600747200 5.33 1600754400 5.33 1600761600 5.34 1600768800 5.33 1600776000 5.32 1600783200 5.37 1600790400 5.38 1600797600 5.37 1600804800 5.37 1600812000 5.38 1600819200 5.38 1600826400 5.38 1600833600 5.38 1600840800 5.38 1600848000 5.38 1600855200 5.39 1600862400 5.39 1600869600 5.37 1600876800 5.38 1600884000 5.38 1600891200 5.38 1600898400 5.36 1600905600 5.38 1600912800 5.39 1600920000 5.39 1600927200 5.39 1600934400 5.39 1600941600 5.38 1600948800 5.38 1600956000 5.38 1600963200 5.38 1600970400 5.38 1600977600 5.38 1600984800 5.38 1600992000 5.38 1600999200 5.38 1601006400 5.38 1601013600 5.38 1601020800 5.37 1601028000 5.37 1601035200 5.37 1601042400 5.38 1601049600 5.39 1601056800 5.39 1601064000 5.39 1601071200 5.37 1601078400 5.39 1601085600 5.39 1601092800 5.39 1601100000 5.39 1601107200 5.39 1601114400 5.39 1601121600 5.39 1601128800 5.40 1601136000 5.39 1601143200 5.41 1601150400 5.41 1601157600 5.41 1601164800 5.41 1601172000 5.41 1601179200 5.41 1601186400 5.40 1601193600 5.40 1601200800 5.40 1601208000 5.40 1601215200 5.40 1601222400 5.41 1601229600 5.40 1601236800 5.41 1601244000 5.41 1601251200 5.41 1601258400 5.41 1601265600 5.39 1601272800 5.40 1601280000 5.40 1601287200 5.40 1601294400 5.41 1601301600 5.40 1601308800 5.40 1601316000 5.39 1601323200 5.38 1601330400 5.36 1601337600 5.37 1601344800 5.37 1601352000 5.37 1601359200 5.38 1601366400 5.37 1601373600 5.38 1601380800 5.38 1601388000 5.37 1601395200 5.37 1601402400 5.37 1601409600 5.38 1601416800 5.38 1601424000 5.37 1601431200 5.38 1601438400 5.38 1601445600 5.38 1601452800 5.37 1601460000 5.36 1601467200 5.36 1601474400 5.36 1601481600 5.36 1601488800 5.37 1601496000 5.37 1601503200 5.37 1601517600 5.36 1601510400 5.37 1601524800 5.36 1601532000 5.36 1601539200 5.36 1601546400 5.36 1601553600 5.36 1601560800 5.36 1601568000 5.35 1601575200 5.35 1601582400 5.36 1601589600 5.34 1601596800 5.35 1601604000 5.36 1601611200 5.36 1601618400 5.36 1601625600 5.34 1601632800 5.35 1601640000 5.36 1601647200 5.36 1601654400 5.36 1601661600 5.36 1601668800 5.35 1601676000 5.35 1601683200 5.35 1601690400 5.35 1601697600 5.35 1601704800 5.34 1601712000 5.35 1601719200 5.35 1601726400 5.35 1601733600 5.35 1601740800 5.35 1601748000 5.36 1601755200 5.36 1601762400 5.36 1601769600 5.36 1601776800 5.36 1601784000 5.36 1601791200 5.36 1601798400 5.36 1601805600 5.36 1601812800 5.36 1601820000 5.36 1601827200 5.36 1601834400 5.36 1601841600 5.36 1601848800 5.36 1601856000 5.36 1601863200 5.36 1601870400 5.34 1601877600 5.36 1601884800 5.36 1601892000 5.36 1601899200 5.36 1601906400 5.35 1601913600 5.35 1601920800 5.35 1601928000 5.35 1601935200 5.35 1601942400 5.35 1601949600 5.35 1601956800 5.35 1601964000 5.36 1601971200 5.34 1601978400 5.36 1601985600 5.36 1601992800 5.36 1602000000 5.36 1602007200 5.36 1602014400 5.34 1602021600 5.35 1602028800 5.35 1602036000 5.35 1602043200 5.34 1602050400 5.35 1602057600 5.35 1602064800 5.35 1602072000 5.35 1602079200 5.35 1602086400 5.35 1602093600 5.35 1602100800 5.34 1602108000 5.35 1602115200 5.36 1602122400 5.34 1602129600 5.36 1602136800 5.36 1602144000 5.36 1602151200 5.36 1602158400 5.36 1602165600 5.36 1602172800 5.36 1602180000 5.36 1602187200 5.37 1602194400 5.37 1602201600 5.37 1602208800 5.37 1602216000 5.36 1602223200 5.35 1602230400 5.36 1602237600 5.36 1602244800 5.37 1602252000 5.36 1602259200 5.36 1602266400 5.37 1602273600 5.38 1602280800 5.39 1602288000 5.38 1602295200 5.38 1602302400 5.38 1602309600 5.38 1602316800 5.38 1602324000 5.39 1602331200 5.39 1602338400 5.38 1602345600 5.38 1602352800 5.36 1602360000 5.37 1602367200 5.37 1602374400 5.36 1602381600 5.37 1602388800 5.36 1602396000 5.36 1602403200 5.37 1602410400 5.35 1602417600 5.36 1602424800 5.36 1602432000 5.36 1602439200 5.35 1602446400 5.35 1602453600 5.35 1602460800 5.35 1602468000 5.35 1602475200 5.35 1602482400 5.35 1602489600 5.35 1602496800 5.34 1602504000 5.34 1602511200 5.34 1602518400 5.35 1602525600 5.35 1602532800 5.35 1602540000 5.35 1602547200 5.35 1602554400 5.35 1602561600 5.35 1602568800 5.35 1602576000 5.35 1602583200 5.34 1602590400 5.34 1602597600 5.35 1602604800 5.34 1602612000 5.35 1602619200 5.34 1602626400 5.35 1602633600 5.35 1602640800 5.34 1602648000 5.34 1602655200 5.34 1602662400 5.34 1602669600 5.34 1602676800 5.34 1602684000 5.34 1602691200 5.35 1602698400 5.34 1602705600 5.34 1602712800 5.34 1602720000 5.34 1602727200 5.33 1602734400 5.34 1602741600 5.33 1602748800 5.34 1602756000 5.33 1602763200 5.33 1602770400 5.34 1602777600 5.33 1602784800 5.33 1602792000 5.34 1602799200 5.34 1602806400 5.34 1602813600 5.33 1602820800 5.34 1602828000 5.34 1602835200 5.34 1602842400 5.33 1602849600 5.34 1602856800 5.33 1602864000 5.32 1602871200 5.33 1602878400 5.31 1602885600 5.34 1602892800 5.34 1602900000 5.34 1602907200 5.35 1602914400 5.34 1602921600 5.35 1602928800 5.35 1602936000 5.35 1602943200 5.33 1602950400 5.33 1602957600 5.33 1602964800 5.33 1602972000 5.33 1602979200 5.32 1602986400 5.32 1602993600 5.33 1603000800 5.33 1603008000 5.33 1603015200 5.33 1603022400 5.33 1603029600 5.33 1603036800 5.33 1603044000 5.33 1603051200 5.33 1603058400 5.32 1603065600 5.32 1603072800 5.32 1603080000 5.32 1603087200 5.32 1603094400 5.32 1603101600 5.32 1603108800 5.32 1603116000 5.32 1603123200 5.32 1603130400 5.32 1603137600 5.32 1603144800 5.32 1603152000 5.32 1603159200 5.32 1603166400 5.32 1603173600 5.31 1603180800 5.30 1603188000 5.31 1603195200 5.31 1603202400 5.32 1603209600 5.33 1603216800 5.34 1603224000 5.34 1603231200 5.34 1603238400 5.34 1603245600 5.34 1603252800 5.33 1603260000 5.34 1603267200 5.33 1603274400 5.32 1603281600 5.33 1603288800 5.33 1603296000 5.33 1603303200 5.33 1603310400 5.33 1603317600 5.33 1603324800 5.33 1603332000 5.33 1603339200 5.33 1603346400 5.33 1603353600 5.32 1603360800 5.32 1603368000 5.32 1603375200 5.32 1603382400 5.32 1603389600 5.33 1603396800 5.33 1603404000 5.33 1603411200 5.33 1603418400 5.33 1603425600 5.32 1603432800 5.33 1603440000 5.33 1603447200 5.32 1603454400 5.33 1603461600 5.33 1603468800 5.33 1603476000 5.32 1603483200 5.33 1603490400 5.33 1603497600 5.33 1603504800 5.33 1603512000 5.33 1603519200 5.33 1603526400 5.34 1603533600 5.34 1603540800 5.33 1603548000 5.33 1603555200 5.33 1603562400 5.33 1603569600 5.33 1603576800 5.33 1603584000 5.33 1603591200 5.32 1603598400 5.32 1603605600 5.32 1603612800 5.32 1603620000 5.32 1603627200 5.32 1603634400 5.32 1603641600 5.32 1603648800 5.32 1603656000 5.33 1603663200 5.32 1603670400 5.33 1603677600 5.33 1603684800 5.32 1603692000 5.32 1603699200 5.32 1603706400 5.32 1603713600 5.32 1603720800 5.32 1603728000 5.33 1603735200 5.37 1603742400 5.33 1603749600 5.33 1603756800 5.32 1603764000 5.33 1603771200 5.33 1603778400 5.33 1603785600 5.33 1603792800 5.32 1603800000 5.32 1603807200 5.34 1603814400 5.34 1603821600 5.34 1603828800 5.34 1603836000 5.33 1603843200 5.30 1603850400 5.30 1603857600 5.29 1603864800 5.28 1603872000 5.29 1603879200 5.28 1603886400 5.28 1603893600 5.27 1603900800 5.27 1603908000 5.27 1603915200 5.26 1603922400 5.26 1603929600 5.32 1603936800 5.32 1603944000 5.32 1603951200 5.32 1603958400 5.33 1603965600 5.31 1603972800 5.32 1603980000 5.33 1603987200 5.32 1603994400 5.33 1604001600 5.32 1604008800 5.31 1604016000 5.32 1604023200 5.32 1604030400 5.33 1604037600 5.33 1604044800 5.32 1604052000 5.32 1604059200 5.32 1604066400 5.32 1604073600 5.32 1604080800 5.33 1604088000 5.32 1604095200 5.32 1604102400 5.32 1604109600 5.33 1604116800 5.33 1604124000 5.33 1604131200 5.33 1604138400 5.33 1604145600 5.33 1604152800 5.33 1604160000 5.33 1604167200 5.33 1604174400 5.33 1604181600 5.33 1604196000 5.33 1604188800 5.33 1604203200 5.37 1604210400 5.36 1604217600 5.36 1604224800 5.36 1604232000 5.36 1604239200 5.35 1604246400 5.35 1604253600 5.35 1604260800 5.35 1604268000 5.36 1604275200 5.36 1604282400 5.36 1604289600 5.36 1604296800 5.36 1604304000 5.36 1604311200 5.36 1604318400 5.37 1604325600 5.37 1604332800 5.36 1604340000 5.35 1604347200 5.36 1604354400 5.36 1604361600 5.60 1604368800 5.60 1604376000 5.60 1604383200 5.60 1604390400 5.59 1604397600 5.59 1604404800 5.60 1604412000 5.60 1604419200 5.60 1604426400 5.60 1604433600 5.60 1604440800 5.60 1604448000 5.60 1604455200 5.60 1604462400 5.60 1604469600 5.60 1604476800 5.60 1604484000 5.60 1604491200 5.60 1604498400 5.60 1604505600 5.60 1604512800 5.60 1604520000 5.61 1604527200 5.59 1604534400 5.60 1604541600 5.60 1604548800 5.61 1604556000 5.61 1604563200 5.61 1604570400 5.61 1604577600 5.61 1604584800 5.61 1604592000 5.61 1604599200 5.61 1604606400 5.61 1604613600 5.61 1604620800 5.61 1604628000 5.61 1604635200 5.61 1604642400 5.61 1604649600 5.60 1604656800 5.60 1604664000 5.60 1604671200 5.60 1604678400 5.60 1604685600 5.60 1604692800 5.60 1604700000 5.59 1604707200 5.58 1604714400 5.59 1604721600 5.54 1604728800 5.55 1604736000 5.57 1604743200 5.56 1604750400 5.56 1604757600 5.56 1604764800 5.56 1604772000 5.56 1604779200 5.56 1604786400 5.56 1604793600 5.56 1604800800 5.56 1604808000 5.56 1604815200 5.55 1604822400 5.55 1604829600 5.55 1604836800 5.56 1604844000 5.56 1604851200 5.56 1604858400 5.56 1604865600 5.56 1604872800 5.55 1604880000 5.55 1604887200 5.55 1604894400 5.56 1604901600 5.56 1604908800 5.56 1604916000 5.55 1604923200 5.56 1604930400 5.56 1604937600 5.56 1604944800 5.56 1604952000 5.56 1604959200 5.57 1604966400 5.57 1604973600 5.57 1604980800 5.57 1604988000 5.57 1604995200 5.56 1605002400 5.56 1605009600 5.56 1605016800 5.57 1605024000 5.55 1605031200 5.56 1605038400 5.56 1605045600 5.56 1605052800 5.56 1605060000 5.56 1605067200 5.56 1605074400 5.56 1605081600 5.57 1605088800 5.57 1605096000 5.56 1605103200 5.56 1605110400 5.56 1605117600 5.55 1605124800 5.55 1605132000 5.55 1605139200 5.55 1605146400 5.55 1605153600 5.55 1605160800 5.55 1605168000 5.55 1605175200 5.53 1605182400 5.53 1605189600 5.53 1605196800 5.53 1605204000 5.53 1605211200 5.53 1605218400 5.53 1605225600 5.52 1605232800 5.52 1605240000 5.52 1605247200 5.52 1605254400 5.52 1605261600 5.52 1605268800 5.53 1605276000 5.53 1605283200 5.53 1605290400 5.53 1605297600 5.53 1605304800 5.53 1605312000 5.53 1605319200 5.53 1605326400 5.53 1605333600 5.53 1605340800 5.53 1605348000 5.53 1605355200 5.53 1605362400 5.53 1605369600 5.54 1605376800 5.51 1605384000 5.51 1605391200 5.51 1605398400 5.51 1605405600 5.52 1605412800 5.52 1605420000 5.51 1605427200 5.54 1605434400 5.54 1605441600 5.54 1605448800 5.54 1605456000 5.54 1605463200 5.54 1605470400 5.54 1605477600 5.54 1605484800 5.54 1605492000 5.54 1605499200 5.54 1605506400 5.54 1605513600 5.54 1605520800 5.55 1605528000 5.55 1605535200 5.55 1605542400 5.55 1605549600 5.55 1605556800 5.55 1605564000 5.53 1605571200 5.52 1605578400 5.52 1605585600 5.51 1605592800 5.52 1605600000 5.52 1605607200 5.52 1605614400 5.51 1605621600 5.52 1605628800 5.52 1605636000 5.52 1605643200 5.54 1605650400 5.54 1605657600 5.54 1605664800 5.54 1605672000 5.54 1605679200 5.55 1605686400 5.55 1605693600 5.54 1605700800 5.55 1605708000 5.54 1605715200 5.55 1605722400 5.55 1605729600 5.54 1605736800 5.54 1605744000 5.55 1605751200 5.55 1605758400 5.55 1605765600 5.55 1605772800 5.55 1605780000 5.55 1605787200 5.55 1605794400 5.55 1605801600 5.55 1605808800 5.56 1605816000 5.56 1605823200 5.56 1605830400 5.56 1605837600 5.56 1605844800 5.56 1605852000 5.56 1605859200 5.56 1605866400 5.56 1605873600 5.57 1605880800 5.57 1605888000 5.55 1605895200 5.55 1605902400 5.56 1605909600 5.57 1605916800 5.57 1605924000 5.57 1605931200 5.57 1605938400 5.57 1605945600 5.58 1605952800 5.58 1605960000 5.58 1605967200 5.57 1605974400 5.58 1605981600 5.57 1605988800 5.57 1605996000 5.58 1606003200 5.58 1606010400 5.58 1606017600 5.56 1606024800 5.56 1606032000 5.56 1606039200 5.56 1606046400 5.55 1606053600 5.56 1606060800 5.56 1606068000 5.56 1606075200 5.56 1606082400 5.57 1606089600 5.58 1606096800 5.58 1606104000 5.57 1606111200 5.58 1606118400 5.58 1606125600 5.59 1606132800 5.58 1606140000 5.58 1606147200 5.58 1606154400 6.08 1606161600 6.07 1606168800 6.07 1606176000 6.07 1606183200 6.08 1606190400 6.07 1606197600 6.07 1606204800 6.07 1606212000 6.07 1606219200 6.07 1606226400 6.07 1606233600 6.06 1606240800 6.06 1606248000 6.06 1606255200 6.07 1606262400 6.07 1606269600 6.07 1606276800 6.07 1606284000 6.06 1606291200 6.07 1606298400 6.06 1606305600 6.07 1606312800 6.07 1606320000 6.07 1606327200 6.07 1606334400 6.06 1606341600 6.06 1606348800 6.07 1606356000 6.07 1606363200 6.07 1606370400 6.07 1606377600 6.07 1606384800 6.07 1606392000 6.07 1606399200 6.06 1606406400 6.06 1606413600 6.06 1606420800 6.06 1606428000 6.07 1606435200 6.06 1606442400 6.07 1606449600 6.07 1606456800 6.07 1606464000 6.07 1606471200 6.06 1606478400 6.06 1606485600 6.06 1606492800 6.06 1606500000 6.06 1606507200 6.06 1606514400 6.06 1606521600 6.06 1606528800 6.07 1606536000 6.07 1606543200 6.07 1606550400 6.07 1606557600 6.07 1606564800 6.06 1606572000 6.07 1606579200 6.06 1606586400 6.06 1606593600 6.06 1606600800 6.06 1606608000 6.05 1606615200 6.05 1606622400 6.05 1606629600 6.06 1606636800 6.06 1606644000 6.06 1606651200 6.06 1606658400 6.06 1606665600 6.06 1606672800 6.06 1606680000 6.06 1606687200 6.06 1606694400 6.06 1606701600 6.06 1606708800 5.57 1606716000 5.56 1606723200 6.06 1606730400 6.06 1606737600 6.06 1606744800 6.05 1606752000 6.05 1606759200 6.06 1606766400 5.97 1606773600 5.98 1606788000 6.07 1606780800 6.06 1606795200 6.06 1606802400 6.05 1606809600 5.57 1606816800 6.05 1606824000 6.06 1606831200 6.05 1606838400 6.05 1606845600 6.06 1606852800 6.06 1606860000 6.05 1606867200 6.06 1606874400 6.06 1606881600 6.06 1606888800 6.06 1606896000 6.06 1606903200 6.06 1606910400 6.06 1606917600 6.06 1606924800 6.06 1606932000 6.06 1606939200 6.05 1606946400 6.05 1606953600 6.06 1606960800 6.06 1606968000 6.07 1606975200 6.06 1606982400 6.05 1606989600 6.06 1606996800 6.06 1607004000 6.06 1607011200 6.06 1607018400 6.05 1607025600 6.06 1607032800 6.06 1607040000 6.06 1607047200 6.06 1607054400 6.06 1607061600 6.06 1607068800 6.06 1607076000 6.06 1607083200 6.06 1607090400 6.06 1607097600 6.06 1607104800 6.06 1607112000 6.06 1607119200 6.05 1607126400 6.06 1607133600 6.06 1607140800 6.07 1607148000 6.07 1607155200 6.07 1607162400 6.06 1607169600 6.06 1607176800 6.07 1607184000 6.07 1607191200 6.07 1607198400 6.06 1607205600 6.06 1607212800 6.06 1607220000 6.06 1607227200 6.07 1607234400 6.07 1607241600 6.07 1607248800 6.07 1607256000 6.07 1607263200 6.07 1607270400 6.06 1607277600 6.07 1607284800 6.07 1607292000 6.06 1607299200 6.06 1607306400 6.06 1607313600 6.07 1607320800 6.07 1607328000 6.07 1607335200 6.07 1607342400 5.84 1607349600 6.07 1607356800 6.07 1607364000 6.06 1607371200 6.06 1607378400 6.06 1607385600 6.07 1607392800 6.06 1607400000 6.07 1607407200 6.07 1607414400 6.07 1607421600 6.07 1607428800 6.08 1607436000 6.07 1607443200 6.07 1607450400 6.07 1607457600 6.08 1607464800 6.07 1607472000 6.08 1607479200 6.07 1607486400 6.08 1607493600 6.07 1607500800 6.07 1607508000 6.07 1607515200 6.07 1607522400 6.07 1607529600 6.07 1607536800 6.07 1607544000 6.07 1607551200 6.08 1607558400 6.08 1607565600 6.07 1607572800 6.07 1607580000 6.07 1607587200 6.07 1607594400 6.06 1607601600 6.07 1607608800 6.07 1607616000 6.06 1607623200 6.30 1607630400 6.30 1607637600 6.31 1607644800 6.31 1607652000 6.31 1607659200 6.31 1607666400 6.31 1607673600 6.31 1607680800 6.34 1607688000 6.31 1607695200 6.30 1607702400 6.31 1607709600 6.30 1607716800 6.31 1607724000 6.30 1607731200 6.30 1607738400 6.31 1607745600 6.31 1607752800 6.31 1607760000 6.31 1607767200 6.31 1607774400 6.31 1607781600 6.30 1607788800 6.31 1607796000 6.31 1607803200 6.31 1607810400 6.31 1607817600 6.31 1607824800 6.31 1607832000 6.31 1607839200 6.31 1607846400 6.31 1607853600 6.31 1607860800 6.31 1607868000 6.31 1607875200 6.31 1607882400 6.31 1607889600 6.31 1607896800 6.31 1607904000 6.31 1607911200 6.31 1607918400 6.31 1607925600 6.30 1607932800 6.31 1607940000 6.31 1607947200 6.30 1607954400 6.30 1607961600 6.30 1607968800 6.29 1607976000 6.29 1607983200 6.29 1607990400 6.30 1607997600 6.30 1608004800 6.29 1608012000 6.29 1608019200 6.29 1608026400 6.29 1608033600 6.29 1608040800 6.30 1608048000 6.30 1608055200 6.30 1608062400 6.31 1608069600 6.32 1608076800 6.32 1608084000 6.32 1608091200 6.32 1608098400 6.32 1608105600 6.32 1608112800 6.32 1608120000 6.30 1608127200 6.30 1608134400 6.29 1608141600 6.23 1608148800 6.24 1608156000 6.24 1608163200 6.22 1608170400 6.22 1608177600 6.22 1608184800 6.22 1608192000 6.30 1608199200 6.29 1608206400 6.29 1608213600 6.29 1608220800 6.30 1608228000 6.30 1608235200 6.30 1608242400 6.30 1608249600 6.32 1608256800 6.31 1608264000 6.33 1608271200 6.33 1608278400 6.33 1608285600 6.33 1608292800 6.32 1608300000 6.31 1608307200 6.27 1608314400 6.31 1608321600 6.31 1608328800 6.31 1608336000 6.31 1608343200 6.31 1608350400 6.29 1608357600 6.30 1608364800 6.31 1608372000 6.31 1608379200 6.31 1608386400 6.31 1608393600 6.31 1608400800 6.31 1608408000 6.31 1608415200 6.29 1608422400 6.29 1608429600 6.29 1608436800 6.29 1608444000 6.29 1608451200 6.30 1608458400 6.29 1608465600 6.29 1608472800 6.29 1608480000 6.29 1608487200 6.29 1608494400 6.29 1608501600 6.29 1608508800 6.29 1608516000 6.29 1608523200 6.29 1608530400 6.29 1608537600 6.29 1608544800 6.29 1608552000 6.30 1608559200 6.29 1608566400 6.28 1608573600 6.30 1608580800 6.30 1608588000 6.30 1608595200 6.29 1608602400 6.29 1608609600 6.30 1608616800 6.30 1608624000 6.30 1608631200 6.29 1608638400 6.30 1608645600 6.30 1608652800 6.30 1608660000 6.29 1608667200 6.29 1608674400 6.29 1608681600 6.29 1608688800 6.29 1608696000 6.29 1608703200 6.29 1608710400 6.30 1608717600 6.30 1608724800 6.28 1608732000 6.30 1608739200 6.30 1608746400 6.29 1608753600 6.29 1608760800 6.31 1608768000 6.30 1608775200 6.27 1608782400 6.27 1608789600 6.27 1608796800 6.28 1608804000 6.27 1608811200 6.27 1608818400 6.28 1608825600 6.28 1608832800 6.28 1608840000 6.28 1608847200 6.28 1608854400 6.28 1608861600 6.28 1608868800 6.28 1608876000 6.28 1608883200 6.28 1608890400 6.28 1608897600 6.28 1608904800 6.28 1608912000 6.28 1608919200 6.28 1608926400 6.28 1608933600 6.27 1608940800 6.28 1608948000 6.27 1608955200 6.27 1608962400 6.27 1608969600 6.27 1608976800 6.27 1608984000 6.27 1608991200 6.27 1608998400 6.28 1609005600 6.27 1609012800 6.27 1609020000 6.27 1609027200 6.27 1609034400 6.27 1609041600 6.27 1609048800 6.27 1609056000 6.27 1609063200 6.27 1609070400 6.27 1609077600 6.27 1609084800 6.27 1609092000 6.27 1609099200 6.27 1609106400 6.26 1609113600 6.27 1609120800 6.26 1609128000 6.27 1609135200 6.27 1609142400 6.26 1609149600 6.27 1609156800 6.27 1609164000 6.26 1609171200 6.25 1609178400 6.24 1609185600 6.24 1609192800 6.25 1609200000 6.25 1609207200 6.25 1609214400 6.25 1609221600 6.24 1609228800 6.24 1609236000 6.24 1609243200 6.24 1609250400 6.24 1609257600 6.23 1609264800 6.23 1609272000 6.23 1609279200 6.23 1609286400 6.18 1609293600 6.22 1609300800 6.21 1609308000 6.21 1609315200 6.22 1609322400 6.22 1609329600 6.22 1609336800 6.21 1609344000 6.21 1609351200 6.21 1609358400 6.21 1609365600 6.21 1609372800 6.21 1609380000 6.21 1609387200 6.21 1609394400 6.21 1609401600 6.20 1609408800 6.21 1609416000 6.21 1609423200 6.21 1609430400 6.21 1609437600 6.21 1609444800 6.21 1609452000 6.21 1609466400 6.21 1609459200 6.21 1609473600 6.21 1609480800 6.21 1609488000 6.21 1609495200 6.21 1609502400 6.21 1609509600 6.21 1609516800 6.21 1609524000 6.21 1609531200 6.21 1609538400 6.21 1609545600 6.22 1609552800 6.21 1609560000 6.22 1609567200 6.21 1609574400 6.22 1609581600 6.21 1609588800 6.21 1609596000 6.23 1609603200 6.23 1609610400 6.23 1609617600 6.23 1609624800 6.23 1609632000 6.23 1609639200 6.23 1609646400 6.23 1609653600 6.23 1609660800 6.22 1609668000 6.22 1609675200 6.23 1609682400 6.22 1609689600 6.23 1609696800 6.23 1609704000 6.23 1609711200 6.23 1609718400 6.23 1609725600 6.23 1609732800 6.22 1609740000 6.22 1609747200 6.22 1609754400 6.22 1609761600 6.22 1609768800 6.22 1609776000 6.21 1609783200 6.20 1609790400 6.20 1609797600 6.20 1609804800 6.21 1609812000 6.20 1609819200 6.20 1609826400 6.19 1609833600 6.18 1609840800 6.16 1609848000 6.17 1609855200 6.17 1609862400 6.17 1609869600 6.17 1609876800 6.18 1609884000 6.17 1609891200 6.17 1609898400 6.17 1609905600 6.17 1609912800 6.17 1609920000 6.17 1609927200 6.17 1609934400 6.17 1609941600 6.18 1609948800 6.18 1609956000 6.17 1609963200 6.17 1609970400 6.16 1609977600 6.15 1609984800 6.15 1609992000 6.16 1609999200 6.13 1610006400 6.15 1610013600 6.14 1610020800 6.14 1610028000 6.14 1610035200 6.15 1610042400 6.14 1610049600 6.14 1610056800 6.13 1610064000 6.13 1610071200 6.13 1610078400 6.14 1610085600 6.15 1610092800 6.13 1610100000 6.14 1610107200 6.13 1610114400 6.13 1610121600 6.12 1610128800 6.13 1610136000 6.13 1610143200 6.13 1610150400 6.14 1610157600 6.13 1610164800 6.13 1610172000 6.13 1610179200 6.13 1610186400 6.13 1610193600 6.13 1610200800 6.13 1610208000 6.13 1610215200 6.13 1610222400 6.13 1610229600 6.13 1610236800 6.13 1610244000 6.13 1610251200 6.13 1610258400 6.13 1610265600 6.14 1610272800 6.13 1610280000 6.14 1610287200 6.13 1610294400 6.13 1610301600 6.12 1610308800 6.13 1610316000 6.14 1610323200 6.13 1610330400 6.13 1610337600 6.13 1610344800 6.13 1610352000 6.14 1610359200 6.15 1610366400 6.14 1610373600 6.14 1610380800 6.14 1610388000 6.16 1610395200 6.15 1610402400 6.16 1610409600 6.16 1610416800 6.16 1610424000 6.15 1610431200 6.16 1610438400 6.16 1610445600 6.15 1610452800 6.15 1610460000 6.16 1610467200 6.15 1610474400 6.15 1610481600 6.15 1610488800 6.14 1610496000 6.14 1610503200 6.13 1610510400 6.13 1610517600 6.15 1610524800 6.14 1610532000 6.13 1610539200 6.14 1610546400 6.14 1610553600 6.14 1610560800 6.10 1610568000 6.09 1610575200 6.09 1610582400 6.09 1610589600 6.09 1610596800 6.09 1610604000 6.09 1610611200 6.09 1610618400 6.08 1610625600 6.09 1610632800 6.08 1610640000 6.08 1610647200 6.14 1610654400 6.14 1610661600 6.09 1610668800 6.09 1610676000 6.08 1610683200 6.08 1610690400 6.08 1610697600 6.12 1610704800 6.13 1610712000 6.15 1610719200 6.14 1610726400 6.13 1610733600 6.14 1610740800 6.13 1610748000 6.10 1610755200 6.10 1610762400 6.10 1610769600 6.10 1610776800 6.09 1610784000 6.09 1610791200 6.09 1610798400 6.09 1610805600 6.09 1610812800 6.08 1610820000 6.09 1610827200 6.09 1610834400 6.09 1610841600 6.08 1610848800 6.09 1610856000 6.10 1610863200 6.09 1610870400 6.09 1610877600 6.09 1610884800 6.10 1610892000 6.10 1610899200 6.10 1610906400 6.10 1610913600 6.10 1610920800 6.10 1610928000 6.10 1610935200 6.09 1610942400 6.10 1610949600 6.10 1610956800 6.10 1610964000 6.09 1610971200 6.12 1610978400 6.14 1610985600 6.12 1610992800 6.12 1611000000 6.12 1611007200 6.12 1611014400 6.11 1611021600 6.11 1611028800 6.13 1611036000 6.12 1611043200 6.12 1611050400 6.13 1611057600 6.12 1611064800 6.11 1611072000 6.11 1611079200 6.07 1611086400 6.11 1611093600 6.11 1611100800 6.12 1611108000 6.11 1611115200 6.11 1611122400 6.12 1611129600 6.11 1611136800 6.13 1611144000 6.13 1611151200 6.12 1611158400 6.11 1611165600 6.16 1611172800 6.15 1611180000 6.15 1611187200 6.16 1611194400 6.16 1611201600 6.16 1611208800 6.13 1611216000 6.12 1611223200 6.17 1611230400 6.16 1611237600 6.15 1611244800 6.16 1611252000 6.16 1611259200 6.15 1611266400 6.15 1611273600 6.16 1611280800 6.16 1611288000 6.15 1611295200 6.15 1611302400 6.16 1611309600 6.16 1611316800 6.14 1611324000 6.16 1611331200 6.15 1611338400 6.16 1611345600 6.17 1611352800 6.16 1611360000 6.16 1611367200 6.16 1611374400 6.16 1611381600 6.11 1611388800 6.11 1611396000 6.12 1611403200 6.11 1611410400 6.15 1611417600 6.15 1611424800 6.16 1611432000 6.15 1611439200 6.16 1611446400 6.16 1611453600 6.15 1611460800 6.16 1611468000 6.16 1611475200 6.15 1611482400 6.17 1611489600 6.16 1611496800 6.15 1611504000 6.16 1611511200 6.16 1611518400 6.16 1611525600 6.16 1611532800 6.16 1611540000 6.16 1611547200 6.16 1611554400 6.15 1611561600 6.15 1611568800 6.15 1611576000 6.15 1611583200 6.15 1611590400 6.15 1611597600 6.16 1611604800 6.15 1611612000 6.14 1611619200 6.15 1611626400 6.15 1611633600 6.15 1611640800 6.15 1611648000 6.15 1611655200 6.14 1611662400 6.14 1611669600 6.14 1611676800 6.15 1611684000 6.16 1611691200 6.15 1611698400 6.14 1611705600 6.15 1611712800 6.14 1611720000 6.15 1611727200 6.14 1611734400 6.15 1611741600 6.15 1611748800 6.15 1611756000 6.15 1611763200 6.15 1611770400 6.15 1611777600 6.15 1611784800 6.15 1611792000 6.16 1611799200 6.15 1611806400 6.15 1611813600 6.15 1611820800 6.14 1611828000 6.16 1611835200 6.17 1611842400 6.18 1611849600 6.17 1611856800 6.18 1611864000 6.16 1611871200 6.16 1611878400 6.17 1611885600 6.19 1611892800 6.19 1611900000 6.19 1611907200 6.17 1611914400 6.19 1611921600 6.19 1611928800 6.18 1611936000 6.18 1611943200 6.18 1611950400 6.18 1611957600 6.19 1611964800 6.18 1611972000 6.18 1611979200 6.17 1611986400 6.17 1611993600 6.17 1612000800 6.18 1612008000 6.18 1612015200 6.18 1612022400 6.18 1612029600 6.18 1612036800 6.17 1612044000 6.18 1612051200 6.18 1612058400 6.18 1612065600 6.18 1612072800 6.18 1612080000 6.16 1612087200 6.16 1612094400 6.16 1612101600 6.17 1612108800 6.17 1612116000 6.18 1612123200 6.18 1612130400 6.17 1612144800 6.18 1612137600 6.17 1612152000 6.18 1612159200 6.17 1612166400 6.16 1612173600 6.17 1612180800 6.17 1612188000 6.16 1612195200 6.17 1612202400 6.18 1612209600 6.17 1612216800 6.16 1612224000 6.17 1612231200 6.17 1612238400 6.17 1612245600 6.17 1612252800 6.18 1612260000 6.18 1612267200 6.18 1612274400 6.18 1612281600 6.18 1612288800 6.18 1612296000 6.18 1612303200 6.17 1612310400 6.18 1612317600 6.18 1612324800 6.18 1612332000 6.16 1612339200 6.17 1612346400 6.18 1612353600 6.18 1612360800 6.17 1612368000 6.17 1612375200 6.17 1612382400 6.17 1612389600 6.17 1612396800 6.17 1612404000 6.18 1612411200 6.18 1612418400 6.17 1612425600 6.18 1612432800 6.17 1612440000 6.17 1612447200 6.18 1612454400 6.17 1612461600 6.17 1612468800 6.17 1612476000 6.18 1612483200 6.18 1612490400 6.19 1612497600 6.19 1612504800 6.19 1612512000 6.19 1612519200 6.18 1612526400 6.19 1612533600 6.19 1612540800 6.19 1612548000 6.20 1612555200 6.19 1612562400 6.19 1612569600 6.20 1612576800 6.20 1612584000 6.20 1612591200 6.21 1612598400 6.21 1612605600 6.21 1612612800 6.21 1612620000 6.26 1612627200 6.26 1612634400 6.26 1612641600 6.26 1612648800 6.26 1612656000 6.27 1612663200 6.26 1612670400 6.22 1612677600 6.21 1612684800 6.20 1612692000 6.20 1612699200 6.20 1612706400 6.20 1612713600 6.20 1612720800 6.20 1612728000 6.20 1612735200 6.20 1612742400 6.19 1612749600 6.20 1612756800 6.19 1612764000 6.19 1612771200 6.19 1612778400 6.21 1612785600 6.19 1612792800 6.19 1612800000 6.20 1612807200 6.20 1612814400 6.20 1612821600 6.20 1612828800 6.21 1612836000 6.20 1612843200 6.06 1612850400 6.21 1612857600 6.21 1612864800 6.21 1612872000 6.23 1612879200 6.20 1612886400 6.21 1612893600 6.21 1612900800 6.21 1612908000 6.21 1612915200 6.22 1612922400 6.21 1612929600 6.21 1612936800 6.21 1612944000 6.22 1612951200 6.21 1612958400 6.21 1612965600 6.21 1612972800 6.20 1612980000 6.21 1612987200 6.21 1612994400 6.21 1613001600 6.21 1613008800 6.22 1613016000 6.22 1613023200 6.21 1613030400 6.22 1613037600 6.22 1613044800 6.22 1613052000 6.21 1613059200 6.22 1613066400 6.22 1613073600 6.22 1613080800 6.22 1613088000 6.22 1613095200 6.22 1613102400 6.21 1613109600 6.21 1613116800 6.22 1613124000 6.22 1613131200 6.23 1613138400 6.23 1613145600 6.22 1613152800 6.22 1613160000 6.22 1613167200 6.22 1613174400 6.23 1613181600 6.23 1613188800 6.23 1613196000 6.23 1613203200 6.23 1613210400 6.23 1613217600 6.23 1613224800 6.23 1613232000 6.23 1613239200 6.23 1613246400 6.23 1613253600 6.23 1613260800 6.23 1613268000 6.23 1613275200 6.24 1613282400 6.23 1613289600 6.23 1613296800 6.24 1613304000 6.24 1613311200 6.23 1613318400 6.23 1613325600 6.23 1613332800 6.03 1613340000 6.01 1613347200 6.01 1613354400 6.02 1613361600 6.22 1613368800 6.22 1613376000 6.22 1613383200 6.22 1613390400 6.23 1613397600 6.23 1613404800 6.23 1613412000 6.23 1613419200 6.03 1613426400 6.02 1613433600 6.02 1613440800 6.01 1613448000 6.22 1613455200 6.22 1613462400 6.23 1613469600 6.23 1613476800 6.23 1613484000 6.23 1613491200 6.24 1613498400 6.24 1613505600 6.03 1613512800 6.04 1613520000 6.04 1613527200 6.04 1613534400 6.25 1613541600 6.24 1613548800 6.24 1613556000 6.21 1613563200 6.21 1613570400 6.21 1613577600 6.22 1613584800 6.22 1613592000 6.03 1613599200 6.00 1613606400 5.96 1613613600 5.96 1613620800 6.17 1613628000 6.18 1613635200 6.17 1613642400 6.18 1613649600 6.18 1613656800 6.18 1613664000 6.19 1613671200 6.18 1613678400 6.01 1613685600 6.02 1613692800 6.03 1613700000 6.03 1613707200 6.18 1613714400 6.19 1613721600 6.18 1613728800 6.18 1613736000 6.18 1613743200 6.18 1613750400 6.18 1613757600 6.17 1613764800 6.02 1613772000 6.02 1613779200 6.02 1613786400 6.02 1613793600 6.23 1613800800 6.23 1613808000 6.23 1613815200 6.23 1613822400 6.23 1613829600 6.24 1613836800 6.24 1613844000 6.25 1613851200 6.03 1613858400 6.04 1613865600 6.03 1613872800 6.03 1613880000 6.25 1613887200 6.23 1613894400 6.23 1613901600 6.23 1613908800 6.23 1613916000 6.23 1613923200 6.23 1613930400 6.23 1613937600 6.00 1613944800 6.02 1613952000 6.01 1613959200 6.02 1613966400 6.22 1613973600 6.22 1613980800 6.22 1613988000 6.22 1613995200 6.22 1614002400 6.21 1614009600 6.22 1614016800 6.23 1614024000 6.01 1614031200 6.02 1614038400 6.02 1614045600 6.01 1614052800 6.22 1614060000 6.22 1614067200 6.21 1614074400 6.21 1614081600 6.22 1614088800 6.22 1614096000 6.21 1614103200 6.25 1614110400 6.05 1614117600 6.04 1614124800 6.06 1614132000 6.05 1614139200 6.26 1614146400 6.28 1614153600 6.28 1614160800 6.29 1614168000 6.31 1614175200 6.29 1614182400 6.29 1614189600 6.29 1614196800 6.09 1614204000 6.09 1614211200 6.09 1614218400 6.09 1614225600 6.30 1614232800 6.29 1614240000 6.29 1614247200 6.30 1614254400 6.30 1614261600 6.29 1614268800 6.29 1614276000 6.31 1614283200 6.09 1614290400 6.09 1614297600 6.09 1614304800 6.10 1614312000 6.31 1614319200 6.31 1614326400 6.31 1614333600 6.31 1614340800 6.30 1614348000 6.30 1614355200 6.31 1614362400 6.31 1614369600 6.10 1614376800 6.10 1614384000 6.10 1614391200 6.33 1614398400 6.32 1614405600 6.32 1614412800 6.32 1614420000 6.31 1614427200 6.31 1614434400 6.31 1614441600 6.31 1614448800 6.31 1614456000 6.10 1614463200 6.10 1614470400 6.10 1614477600 6.11 1614484800 6.31 1614492000 6.31 1614499200 6.31 1614506400 6.31 1614513600 6.31 1614520800 6.33 1614528000 6.34 1614535200 6.34 1614542400 6.14 1614549600 6.14 1614564000 6.14 1614556800 6.14 1614571200 6.35 1614578400 6.35 1614585600 6.36 1614592800 6.35 1614600000 6.36 1614607200 6.34 1614614400 6.34 1614621600 6.34 1614628800 6.14 1614636000 6.15 1614643200 6.15 1614650400 6.15 1614657600 6.35 1614664800 6.35 1614672000 6.35 1614679200 6.35 1614686400 6.33 1614693600 6.35 1614700800 6.35 1614708000 6.34 1614715200 6.13 1614722400 6.13 1614729600 6.14 1614736800 6.13 1614744000 6.34 1614751200 6.34 1614758400 6.32 1614765600 6.32 1614772800 6.32 1614780000 6.32 1614787200 6.32 1614794400 6.31 1614801600 6.11 1614808800 6.11 1614816000 6.12 1614823200 6.11 1614830400 6.31 1614837600 6.31 1614844800 6.32 1614852000 6.31 1614859200 6.31 1614866400 6.31 1614873600 6.31 1614880800 6.31 1614888000 6.12 1614895200 6.12 1614902400 6.11 1614909600 6.12 1614916800 6.33 1614924000 6.33 1614931200 6.34 1614938400 6.33 1614945600 6.33 1614952800 6.33 1614960000 6.34 1614967200 6.34 1614974400 6.12 1614981600 6.14 1614988800 6.14 1614996000 6.15 1615003200 6.36 1615010400 6.36 1615017600 6.36 1615024800 6.33 1615032000 6.34 1615039200 6.33 1615046400 6.36 1615053600 6.36 1615060800 6.13 1615068000 6.13 1615075200 6.13 1615082400 6.13 1615089600 6.33 1615096800 6.33 1615104000 6.33 1615111200 6.33 1615118400 6.35 1615125600 6.34 1615132800 6.35 1615140000 6.35 1615147200 6.15 1615154400 6.15 1615161600 6.15 1615168800 6.14 1615176000 6.35 1615183200 6.35 1615190400 6.35 1615197600 6.35 1615204800 6.35 1615212000 6.34 1615219200 6.34 1615226400 6.35 1615233600 6.14 1615240800 6.15 1615248000 6.36 1615255200 6.35 1615262400 6.35 1615269600 6.35 1615276800 6.35 1615284000 6.33 1615291200 6.35 1615298400 6.35 1615305600 6.35 1615312800 6.34 1615320000 6.13 1615327200 6.13 1615334400 6.34 1615341600 6.34 1615348800 6.34 1615356000 6.32 1615363200 6.32 1615370400 6.32 1615377600 6.31 1615384800 6.33 1615392000 6.34 1615399200 6.33 1615406400 6.14 1615413600 6.14 1615420800 6.14 1615428000 6.15 1615435200 6.36 1615442400 6.36 1615449600 6.36 1615456800 6.34 1615464000 6.34 1615471200 6.34 1615478400 6.34 1615485600 6.58 1615492800 6.37 1615500000 6.37 1615507200 6.38 1615514400 6.39 1615521600 6.59 1615528800 6.59 1615536000 6.59 1615543200 6.59 1615550400 6.60 1615557600 6.61 1615564800 6.61 1615572000 6.64 1615579200 6.41 1615586400 6.39 1615593600 6.40 1615600800 6.40 1615608000 6.61 1615615200 6.60 1615622400 6.60 1615629600 6.60 1615636800 6.60 1615644000 6.59 1615651200 6.61 1615658400 6.59 1615665600 6.38 1615672800 6.38 1615680000 6.38 1615687200 6.38 1615694400 6.59 1615701600 6.59 1615708800 6.58 1615716000 6.59 1615723200 6.58 1615730400 6.58 1615737600 6.57 1615744800 6.57 1615752000 6.36 1615759200 6.36 1615766400 6.57 1615773600 6.57 1615780800 6.58 1615788000 6.58 1615795200 6.58 1615802400 6.58 1615809600 6.58 1615816800 6.58 1615824000 6.59 1615831200 6.70 1615838400 6.49 1615845600 6.49 1615852800 6.70 1615860000 6.69 1615867200 6.70 1615874400 6.72 1615881600 6.73 1615888800 6.73 1615896000 6.70 1615903200 6.69 1615910400 6.70 1615917600 6.71 1615924800 6.49 1615932000 6.49 1615939200 6.69 1615946400 6.69 1615953600 6.69 1615960800 6.70 1615968000 7.49 1615975200 7.49 1615982400 7.51 1615989600 7.51 1615996800 7.50 1616004000 7.91 1616011200 7.71 1616018400 7.71 1616025600 7.91 1616032800 7.91 1616040000 7.91 1616047200 7.91 1616054400 7.91 1616061600 7.90 1616068800 7.89 1616076000 7.89 1616083200 7.88 1616090400 7.87 1616097600 7.67 1616104800 7.66 1616112000 7.67 1616119200 7.67 1616126400 7.88 1616133600 7.87 1616140800 7.88 1616148000 7.86 1616155200 7.88 1616162400 7.87 1616169600 7.88 1616176800 7.87 1616184000 7.67 1616191200 7.68 1616198400 7.68 1616205600 7.68 1616212800 7.89 1616220000 7.88 1616227200 7.88 1616234400 7.87 1616241600 7.88 1616248800 7.88 1616256000 7.95 1616263200 7.95 1616270400 7.74 1616277600 7.73 1616284800 7.73 1616292000 7.72 1616299200 7.92 1616306400 7.92 1616313600 7.92 1616320800 7.92 1616328000 7.92 1616335200 7.92 1616342400 7.92 1616349600 7.92 1616356800 7.72 1616364000 7.71 1616371200 7.92 1616378400 7.91 1616385600 7.91 1616392800 7.92 1616400000 7.92 1616407200 7.92 1616414400 7.92 1616421600 7.92 1616428800 7.91 1616436000 7.92 1616443200 7.71 1616450400 7.71 1616457600 7.91 1616464800 7.91 1616472000 7.91 1616479200 7.90 1616486400 7.91 1616493600 7.92 1616500800 7.91 1616508000 7.91 1616515200 7.91 1616522400 7.92 1616529600 7.71 1616536800 7.69 1616544000 7.90 1616551200 7.89 1616558400 7.89 1616565600 7.89 1616572800 7.89 1616580000 7.89 1616587200 7.90 1616594400 7.88 1616601600 7.87 1616608800 7.90 1616616000 7.74 1616623200 7.74 1616630400 7.95 1616637600 7.97 1616644800 7.97 1616652000 7.98 1616659200 7.96 1616666400 7.97 1616673600 7.96 1616680800 7.96 1616688000 7.96 1616695200 7.96 1616702400 7.76 1616709600 7.77 1616716800 7.77 1616724000 7.76 1616731200 7.97 1616738400 7.97 1616745600 7.96 1616752800 7.96 1616760000 7.96 1616767200 7.95 1616774400 7.96 1616781600 7.96 1616788800 7.76 1616796000 7.76 1616803200 7.75 1616810400 7.75 1616817600 7.95 1616824800 7.96 1616832000 7.96 1616839200 7.96 1616846400 7.96 1616853600 7.96 1616860800 7.95 1616868000 7.95 1616875200 7.75 1616882400 7.75 1616889600 7.76 1616896800 7.75 1616904000 7.96 1616911200 7.96 1616918400 7.96 1616925600 7.96 1616932800 7.96 1616940000 7.96 1616947200 7.96 1616954400 7.96 1616961600 7.75 1616968800 7.74 1616976000 7.74 1616983200 7.74 1616990400 7.95 1616997600 7.95 1617004800 7.95 1617012000 7.95 1617019200 7.95 1617026400 7.95 1617033600 7.97 1617040800 7.97 1617048000 7.77 1617055200 7.77 1617062400 7.97 1617069600 7.97 1617076800 7.97 1617084000 7.96 1617091200 7.96 1617098400 7.97 1617105600 7.97 1617112800 7.97 1617120000 7.95 1617127200 7.96 1617134400 7.75 1617141600 7.74 1617148800 7.95 1617156000 7.95 1617163200 7.94 1617170400 7.95 1617177600 7.94 1617184800 7.94 1617192000 7.95 1617199200 7.95 1617206400 7.95 1617213600 7.89 1617220800 7.69 1617228000 7.68 1617242400 7.68 1617249600 7.88 1617235200 7.69 1617256800 7.87 1617264000 8.20 1617271200 8.34 1617278400 8.32 1617285600 8.31 1617292800 8.32 1617300000 8.31 1617307200 8.12 1617314400 8.12 1617321600 8.11 1617328800 8.12 1617336000 8.31 1617343200 8.32 1617350400 8.32 1617357600 8.31 1617364800 8.32 1617372000 8.32 1617379200 8.32 1617386400 8.31 1617393600 8.11 1617400800 8.11 1617408000 8.11 1617415200 8.11 1617422400 8.30 1617429600 8.30 1617436800 8.30 1617444000 8.31 1617451200 8.31 1617458400 8.31 1617465600 8.31 1617472800 8.32 1617480000 8.12 1617487200 8.11 1617494400 8.12 1617501600 8.12 1617508800 8.31 1617516000 8.31 1617523200 8.31 1617530400 8.31 1617537600 8.31 1617544800 8.31 1617552000 8.31 1617559200 8.30 1617566400 8.10 1617573600 8.10 1617580800 8.10 1617588000 8.10 1617595200 8.29 1617602400 8.29 1617609600 8.30 1617616800 8.30 1617624000 8.30 1617631200 8.30 1617638400 8.30 1617645600 8.30 1617652800 8.10 1617660000 8.13 1617667200 8.12 1617674400 8.12 1617681600 8.31 1617688800 8.31 1617696000 8.31 1617703200 8.31 1617710400 8.31 1617717600 8.31 1617724800 8.32 1617732000 8.30 1617739200 8.10 1617746400 8.10 1617753600 8.30 1617760800 8.30 1617768000 8.32 1617775200 8.32 1617782400 8.32 1617789600 8.32 1617796800 8.31 1617804000 8.31 1617811200 8.31 1617818400 8.31 1617825600 8.12 1617832800 8.11 1617840000 8.31 1617847200 8.25 1617854400 8.25 1617861600 8.25 1617868800 8.25 1617876000 8.25 1617883200 8.25 1617890400 8.26 1617897600 8.25 1617904800 8.27 1617912000 8.06 1617919200 8.06 1617926400 8.06 1617933600 8.05 1617940800 8.25 1617948000 8.25 1617955200 8.25 1617962400 8.25 1617969600 8.24 1617976800 8.25 1617984000 8.25 1617991200 8.25 1617998400 8.05 1618005600 8.04 1618012800 8.05 1618020000 8.05 1618027200 8.24 1618034400 8.24 1618041600 8.24 1618048800 8.23 1618056000 8.23 1618063200 8.23 1618070400 8.23 1618077600 8.22 1618084800 8.03 1618092000 8.03 1618099200 8.03 1618106400 8.03 1618113600 8.23 1618120800 8.22 1618128000 8.23 1618135200 8.22 1618142400 8.22 1618149600 8.22 1618156800 8.22 1618164000 8.22 1618171200 8.03 1618178400 8.03 1618185600 8.03 1618192800 8.03 1618200000 8.23 1618207200 8.22 1618214400 8.22 1618221600 8.22 1618228800 8.22 1618236000 8.21 1618243200 8.23 1618250400 8.21 1618257600 8.01 1618264800 8.01 1618272000 8.01 1618279200 8.02 1618286400 8.21 1618293600 8.21 1618300800 8.22 1618308000 8.22 1618315200 8.22 1618322400 8.21 1618329600 8.22 1618336800 8.22 1618344000 8.02 1618351200 8.02 1618358400 8.02 1618365600 8.02 1618372800 8.22 1618380000 8.23 1618387200 8.21 1618394400 8.22 1618401600 8.22 1618408800 8.22 1618416000 8.22 1618423200 8.21 1618430400 8.01 1618437600 8.00 1618444800 8.01 1618452000 8.20 1618459200 8.20 1618466400 8.20 1618473600 8.20 1618480800 8.20 1618488000 8.20 1618495200 8.20 1618502400 8.21 1618509600 8.21 1618516800 8.02 1618524000 8.03 1618531200 8.04 1618538400 8.03 1618545600 8.22 1618552800 8.22 1618560000 8.22 1618567200 8.22 1618574400 8.22 1618581600 8.22 1618588800 8.22 1618596000 8.22 1618603200 8.03 1618610400 8.03 1618617600 8.03 1618624800 8.22 1618632000 8.22 1618639200 8.22 1618646400 8.22 1618653600 8.22 1618660800 8.20 1618668000 8.22 1618675200 8.22 1618682400 8.23 1618689600 8.03 1618696800 8.03 1618704000 8.03 1618711200 8.03 1618718400 8.22 1618725600 8.22 1618732800 8.22 1618740000 8.21 1618747200 8.21 1618754400 8.21 1618761600 8.21 1618768800 8.19 1618776000 8.00 1618783200 8.00 1618790400 8.00 1618797600 8.00 1618804800 8.19 1618812000 8.19 1618819200 8.19 1618826400 8.19 1618833600 8.19 1618840800 8.18 1618848000 8.19 1618855200 8.19 1618862400 8.00 1618869600 8.01 1618876800 8.01 1618884000 8.00 1618891200 8.20 1618898400 8.20 1618905600 8.20 1618912800 8.20 1618920000 8.20 1618927200 8.20 1618934400 8.21 1618941600 8.20 1618948800 8.01 1618956000 8.00 1618963200 7.99 1618970400 8.00 1618977600 8.18 1618984800 8.20 1618992000 8.20 1618999200 8.20 1619006400 8.19 1619013600 8.19 1619020800 8.20 1619028000 8.20 1619035200 8.00 1619042400 8.00 1619049600 8.00 1619056800 8.00 1619064000 8.20 1619071200 8.20 1619078400 8.19 1619085600 8.20 1619092800 8.19 1619100000 8.20 1619107200 8.20 1619114400 8.19 1619121600 7.98 1619128800 7.98 1619136000 7.98 1619143200 7.99 1619150400 8.18 1619157600 8.18 1619164800 8.18 1619172000 8.18 1619179200 8.19 1619186400 8.17 1619193600 8.17 1619200800 8.18 1619208000 7.98 1619215200 7.98 1619222400 7.99 1619229600 7.98 1619236800 8.18 1619244000 8.18 1619251200 8.18 1619258400 8.18 1619265600 8.18 1619272800 8.17 1619280000 8.16 1619287200 8.16 1619294400 7.97 1619301600 7.97 1619308800 7.99 1619316000 7.98 1619323200 8.18 1619330400 8.17 1619337600 8.18 1619344800 8.17 1619352000 8.18 1619359200 8.17 1619366400 8.18 1619373600 8.18 1619380800 7.99 1619388000 7.98 1619395200 7.99 1619402400 7.99 1619409600 8.18 1619416800 8.18 1619424000 8.17 1619431200 8.18 1619438400 8.18 1619445600 8.17 1619452800 8.17 1619460000 8.16 1619467200 7.97 1619474400 7.97 1619481600 8.02 1619488800 8.02 1619496000 8.21 1619503200 8.21 1619510400 8.21 1619517600 8.21 1619524800 8.18 1619532000 8.20 1619539200 8.20 1619546400 8.21 1619553600 8.20 1619560800 8.20 1619568000 8.21 1619575200 8.20 1619582400 8.20 1619589600 8.19 1619596800 8.19 1619604000 8.19 1619611200 8.20 1619618400 8.20 1619625600 8.18 1619632800 8.18 1619640000 8.19 1619647200 8.19 1619654400 8.19 1619661600 8.19 1619668800 8.20 1619676000 8.20 1619683200 8.17 1619690400 8.17 1619697600 8.17 1619704800 8.16 1619712000 8.16 1619719200 8.41 1619726400 8.39 1619733600 8.39 1619740800 8.40 1619748000 8.40 1619755200 8.40 1619762400 8.41 1619769600 8.40 1619776800 8.39 1619784000 8.40 1619791200 8.42 1619798400 8.42 1619805600 8.42 1619812800 8.42 1619820000 8.42 1619834400 8.47 1619827200 8.42 1619841600 8.47 1619848800 8.47 1619856000 8.43 1619863200 8.47 1619870400 8.45 1619877600 8.47 1619884800 8.47 1619892000 8.47 1619899200 8.45 1619906400 8.47 1619913600 8.45 1619920800 8.47 1619928000 8.46 1619935200 8.46 1619942400 8.46 1619949600 8.46 1619956800 8.46 1619964000 8.46 1619971200 8.46 1619978400 8.42 1619985600 8.46 1619992800 8.46 1620000000 8.46 1620007200 8.46 1620014400 8.46 1620021600 8.41 1620028800 8.42 1620036000 8.41 1620043200 8.41 1620050400 8.41 1620057600 8.42 1620064800 8.41 1620072000 8.42 1620079200 8.38 1620086400 8.42 1620093600 8.42 1620100800 8.42 1620108000 8.42 1620115200 8.43 1620122400 8.42 1620129600 8.43 1620136800 8.42 1620144000 8.43 1620151200 8.42 1620158400 8.43 1620165600 8.42 1620172800 8.43 1620180000 8.43 1620187200 8.39 1620194400 8.39 1620201600 8.43 1620208800 8.43 1620216000 8.43 1620223200 8.42 1620230400 8.39 1620237600 8.39 1620244800 8.42 1620252000 8.43 1620259200 8.43 1620266400 8.43 1620273600 8.43 1620280800 8.43 1620288000 8.43 1620295200 8.43 1620302400 8.44 1620309600 8.43 1620316800 8.43 1620324000 8.44 1620331200 8.44 1620338400 8.44 1620345600 8.44 1620352800 8.45 1620360000 8.45 1620367200 8.45 1620374400 8.44 1620381600 8.44 1620388800 8.43 1620396000 8.44 1620403200 8.43 1620410400 8.45 1620417600 8.43 1620424800 8.44 1620432000 8.44 1620439200 8.44 1620446400 8.43 1620453600 8.44 1620460800 8.43 1620468000 8.42 1620475200 8.43 1620482400 8.44 1620489600 8.43 1620496800 8.43 1620504000 8.43 1620511200 8.43 1620518400 8.44 1620525600 8.43 1620532800 8.43 1620540000 8.43 1620547200 8.43 1620554400 8.43 1620561600 8.43 1620568800 8.43 1620576000 8.43 1620583200 8.39 1620590400 8.43 1620597600 8.43 1620604800 8.43 1620612000 8.43 1620619200 8.43 1620626400 8.43 1620633600 8.43 1620640800 8.43 1620648000 8.43 1620655200 8.43 1620662400 8.41 1620669600 8.42 1620676800 8.42 1620684000 8.42 1620691200 8.42 1620698400 8.42 1620705600 8.43 1620712800 8.42 1620720000 8.41 1620727200 8.41 1620734400 8.48 1620741600 8.48 1620748800 8.41 1620756000 8.40 1620763200 8.39 1620770400 8.39 1620777600 8.38 1620784800 8.39 1620792000 8.39 1620799200 8.39 1620806400 8.38 1620813600 8.39 1620820800 8.39 1620828000 8.38 1620835200 8.38 1620842400 8.39 1620849600 8.39 1620856800 8.39 1620864000 8.39 1620871200 8.39 1620878400 8.38 1620885600 8.38 1620892800 8.39 1620900000 8.39 1620907200 8.39 1620914400 8.40 1620921600 8.40 1620928800 8.40 1620936000 8.40 1620943200 8.40 1620950400 8.39 1620957600 8.39 1620964800 8.39 1620972000 8.39 1620979200 8.39 1620986400 8.39 1620993600 8.39 1621000800 8.39 1621008000 8.39 1621015200 8.39 1621022400 8.39 1621029600 8.39 1621036800 8.40 1621044000 8.39 1621051200 8.38 1621058400 8.39 1621065600 8.39 1621072800 8.42 1621080000 8.42 1621087200 8.43 1621094400 8.43 1621101600 8.40 1621108800 8.40 1621116000 8.42 1621123200 8.43 1621130400 8.43 1621137600 8.42 1621144800 8.41 1621152000 8.43 1621159200 8.43 1621166400 8.43 1621173600 8.43 1621180800 8.42 1621188000 8.44 1621195200 8.43 1621202400 8.42 1621209600 8.41 1621216800 8.43 1621224000 8.43 1621231200 8.42 1621238400 8.43 1621245600 8.43 1621252800 8.40 1621260000 8.40 1621267200 8.39 1621274400 8.40 1621281600 8.39 1621288800 8.40 1621296000 8.41 1621303200 8.39 1621310400 8.40 1621317600 8.39 1621324800 8.40 1621332000 8.38 1621339200 8.36 1621346400 8.38 1621353600 8.40 1621360800 8.41 1621368000 8.40 1621375200 8.41 1621382400 8.40 1621389600 8.41 1621396800 8.41 1621404000 8.40 1621411200 8.41 1621418400 8.38 1621425600 8.37 1621432800 8.39 1621440000 8.40 1621447200 8.40 1621454400 8.40 1621461600 8.40 1621468800 8.40 1621476000 8.40 1621483200 8.11 1621490400 8.10 1621497600 8.08 1621504800 8.09 1621512000 8.11 1621519200 8.11 1621526400 8.14 1621533600 8.11 1621540800 8.13 1621548000 8.12 1621555200 8.13 1621562400 8.10 1621569600 8.13 1621576800 8.13 1621584000 8.11 1621591200 8.13 1621598400 8.16 1621605600 8.15 1621612800 8.15 1621620000 8.13 1621627200 8.13 1621634400 8.13 1621641600 8.11 1621648800 8.13 1621656000 8.14 1621663200 8.14 1621670400 8.13 1621677600 8.12 1621684800 8.12 1621692000 8.10 1621699200 8.15 1621706400 8.12 1621713600 8.13 1621720800 8.12 1621728000 8.12 1621735200 8.11 1621742400 8.12 1621749600 8.11 1621756800 8.13 1621764000 8.12 1621771200 8.13 1621778400 8.11 1621785600 8.13 1621792800 8.13 1621800000 8.13 1621807200 8.13 1621814400 8.13 1621821600 8.13 1621828800 8.13 1621836000 8.12 1621843200 8.10 1621850400 8.10 1621857600 8.08 1621864800 8.10 1621872000 8.10 1621879200 8.10 1621886400 8.11 1621893600 8.10 1621900800 8.10 1621908000 8.10 1621915200 8.10 1621922400 8.04 1621929600 8.07 1621936800 8.07 1621944000 8.11 1621951200 8.11 1621958400 8.10 1621965600 8.10 1621972800 8.10 1621980000 8.11 1621987200 8.11 1621994400 8.08 1622001600 8.07 1622008800 8.10 1622016000 8.10 1622023200 8.10 1622030400 8.09 1622037600 8.11 1622044800 8.08 1622052000 8.10 1622059200 8.09 1622066400 8.10 1622073600 8.09 1622080800 8.10 1622088000 8.09 1622095200 8.09 1622102400 8.10 1622109600 8.09 1622116800 8.06 1622124000 8.08 1622131200 8.09 1622138400 8.08 1622145600 8.09 1622152800 8.09 1622160000 8.06 1622167200 8.08 1622174400 8.08 1622181600 8.08 1622188800 8.06 1622196000 8.07 1622203200 8.07 1622210400 8.08 1622217600 8.07 1622224800 8.07 1622232000 8.08 1622239200 8.08 1622246400 8.08 1622253600 8.08 1622260800 8.05 1622268000 8.05 1622275200 8.08 1622282400 8.05 1622289600 8.08 1622296800 8.08 1622304000 8.06 1622311200 8.07 1622318400 8.08 1622325600 8.08 1622332800 8.07 1622340000 8.07 1622347200 8.06 1622354400 8.07 1622361600 8.07 1622368800 8.06 1622376000 8.07 1622383200 8.04 1622390400 8.07 1622397600 8.06 1622404800 8.04 1622412000 8.06 1622419200 8.07 1622426400 8.06 1622433600 8.07 1622440800 8.07 1622448000 8.07 1622455200 8.07 1622462400 8.07 1622469600 8.06 1622476800 8.06 1622484000 8.07 1622491200 8.10 1622498400 8.09 1622512800 8.09 1622505600 8.09 1622520000 8.09 1622527200 8.08 1622534400 8.07 1622541600 8.06 1622548800 8.06 1622556000 8.06 1622563200 8.03 1622570400 8.06 1622577600 8.06 1622584800 8.05 1622592000 8.06 1622599200 8.06 1622606400 8.07 1622613600 8.33 1622620800 8.07 1622628000 8.05 1622635200 8.04 1622642400 8.06 1622649600 8.05 1622656800 8.05 1622664000 8.05 1622671200 8.05 1622678400 8.07 1622685600 8.06 1622692800 8.06 1622700000 8.06 1622707200 8.06 1622714400 8.06 1622721600 8.04 1622728800 8.04 1622736000 8.05 1622743200 8.04 1622750400 8.04 1622757600 8.04 1622764800 8.05 1622772000 8.02 1622779200 8.05 1622786400 8.05 1622793600 8.05 1622800800 8.05 1622808000 8.04 1622815200 8.05 1622822400 8.05 1622829600 8.05 1622836800 8.05 1622844000 8.05 1622851200 8.05 1622858400 8.03 1622865600 8.04 1622872800 8.04 1622880000 8.03 1622887200 8.03 1622894400 8.04 1622901600 8.04 1622908800 8.04 1622916000 8.04 1622923200 8.05 1622930400 8.04 1622937600 8.04 1622944800 8.04 1622952000 8.04 1622959200 8.03 1622966400 8.03 1622973600 8.04 1622980800 8.04 1622988000 8.04 1622995200 8.04 1623002400 8.03 1623009600 8.03 1623016800 8.03 1623024000 8.03 1623031200 8.03 1623038400 8.02 1623045600 8.02 1623052800 8.02 1623060000 8.02 1623067200 8.02 1623074400 8.02 1623081600 8.02 1623088800 8.02 1623096000 8.03 1623103200 8.02 1623110400 8.02 1623117600 8.02 1623124800 8.02 1623132000 8.02 1623139200 8.02 1623146400 8.06 1623153600 8.06 1623160800 8.04 1623168000 8.04 1623175200 8.04 1623182400 8.04 1623189600 8.04 1623196800 8.04 1623204000 8.04 1623211200 8.05 1623218400 8.04 1623225600 8.04 1623232800 8.04 1623240000 8.04 1623247200 8.04 1623254400 8.05 1623261600 8.06 1623268800 8.09 1623276000 8.09 1623283200 8.09 1623290400 8.10 1623297600 8.09 1623304800 8.09 1623312000 8.04 1623319200 8.00 1623326400 8.03 1623333600 8.02 1623340800 8.01 1623348000 8.01 1623355200 8.01 1623362400 8.01 1623369600 7.98 1623376800 8.00 1623384000 7.98 1623391200 8.00 1623398400 8.01 1623405600 8.02 1623412800 7.99 1623420000 7.98 1623427200 7.98 1623434400 7.98 1623441600 7.93 1623448800 7.95 1623456000 7.98 1623463200 7.98 1623470400 7.98 1623477600 7.98 1623484800 7.97 1623492000 7.97 1623499200 7.95 1623506400 7.97 1623513600 7.97 1623520800 7.97 1623528000 7.97 1623535200 7.94 1623542400 7.98 1623549600 7.98 1623556800 7.98 1623564000 7.98 1623571200 7.98 1623578400 7.95 1623585600 7.98 1623592800 7.95 1623600000 7.97 1623607200 7.97 1623614400 7.97 1623621600 7.94 1623628800 7.97 1623636000 7.97 1623643200 7.95 1623650400 7.96 1623657600 7.97 1623664800 7.97 1623672000 7.95 1623679200 7.97 1623686400 7.96 1623693600 7.96 1623700800 7.97 1623708000 7.94 1623715200 7.97 1623722400 7.97 1623729600 7.97 1623736800 7.96 1623744000 7.97 1623751200 7.94 1623758400 7.95 1623765600 7.97 1623772800 7.97 1623780000 7.96 1623787200 7.96 1623794400 7.96 1623801600 7.94 1623808800 7.99 1623816000 8.00 1623823200 8.00 1623830400 7.93 1623837600 7.93 1623844800 7.90 1623852000 7.90 1623859200 7.90 1623866400 7.93 1623873600 7.92 1623880800 7.93 1623888000 7.93 1623895200 7.93 1623902400 7.92 1623909600 7.92 1623916800 7.90 1623924000 7.93 1623931200 7.93 1623938400 7.94 1623945600 7.90 1623952800 7.91 1623960000 7.94 1623967200 7.93 1623974400 7.93 1623981600 7.94 1623988800 7.91 1623996000 7.90 1624003200 7.91 1624010400 7.94 1624017600 7.94 1624024800 7.94 1624032000 7.94 1624039200 7.94 1624046400 7.94 1624053600 7.94 1624060800 7.91 1624068000 7.95 1624075200 7.95 1624082400 7.91 1624089600 7.92 1624096800 7.95 1624104000 7.94 1624111200 7.94 1624118400 7.95 1624125600 7.94 1624132800 7.94 1624140000 7.94 1624147200 7.94 1624154400 7.94 1624161600 7.91 1624168800 7.91 1624176000 7.91 1624183200 7.94 1624190400 7.94 1624197600 7.94 1624204800 7.94 1624212000 7.92 1624219200 7.91 1624226400 7.94 1624233600 7.90 1624240800 7.90 1624248000 7.94 1624255200 7.91 1624262400 7.94 1624269600 7.93 1624276800 7.91 1624284000 7.94 1624291200 7.94 1624298400 7.94 1624305600 7.95 1624312800 7.95 1624320000 7.95 1624327200 7.94 1624334400 7.94 1624341600 7.94 1624348800 7.94 1624356000 7.89 1624363200 7.92 1624370400 7.90 1624377600 7.91 1624384800 7.93 1624392000 7.93 1624399200 7.93 1624406400 7.94 1624413600 7.91 1624420800 7.91 1624428000 7.94 1624435200 7.94 1624442400 7.91 1624449600 7.94 1624456800 7.94 1624464000 7.95 1624471200 7.95 1624478400 7.96 1624485600 7.95 1624492800 7.95 1624500000 7.95 1624507200 7.95 1624514400 7.95 1624521600 7.93 1624528800 7.95 1624536000 7.96 1624543200 7.96 1624550400 7.96 1624557600 7.96 1624564800 7.96 1624572000 7.96 1624579200 7.96 1624586400 7.95 1624593600 7.95 1624600800 7.96 1624608000 7.96 1624615200 7.95 1624622400 7.92 1624629600 7.94 1624636800 7.95 1624644000 7.94 1624651200 7.95 1624658400 7.93 1624665600 7.95 1624672800 7.96 1624680000 7.96 1624687200 7.96 1624694400 7.96 1624701600 7.95 1624708800 7.95 1624716000 7.92 1624723200 7.94 1624730400 7.95 1624737600 7.95 1624744800 7.89 1624752000 7.91 1624759200 7.92 1624766400 7.92 1624773600 7.91 1624780800 7.89 1624788000 7.91 1624795200 7.92 1624802400 7.92 1624809600 7.92 1624816800 7.92 1624824000 7.92 1624831200 7.89 1624838400 7.90 1624845600 7.92 1624852800 7.89 1624860000 7.90 1624867200 7.92 1624874400 7.92 1624881600 7.89 1624888800 7.92 1624896000 7.92 1624903200 7.92 1624910400 7.92 1624917600 7.92 1624924800 7.91 1624932000 7.89 1624939200 7.91 1624946400 7.92 1624953600 7.91 1624960800 7.91 1624968000 7.91 1624975200 7.90 1624982400 7.89 1624989600 7.90 1624996800 7.88 1625004000 7.91 1625011200 7.90 1625018400 7.89 1625025600 7.92 1625032800 7.91 1625040000 7.91 1625047200 7.90 1625054400 7.87 1625061600 7.90 1625068800 8.12 1625076000 8.17 1625083200 8.16 1625090400 8.16 1625104800 8.15 1625112000 8.13 1625097600 8.13 1625119200 8.16 1625126400 8.16 1625133600 8.12 1625140800 8.12 1625148000 8.15 1625155200 8.15 1625162400 8.15 1625169600 8.12 1625176800 8.16 1625184000 8.16 1625191200 7.91 1625198400 7.91 1625205600 7.90 1625212800 7.92 1625220000 7.92 1625227200 7.91 1625234400 7.91 1625241600 7.91 1625248800 7.91 1625256000 7.90 1625263200 7.90 1625270400 7.87 1625277600 7.90 1625284800 7.87 1625292000 7.90 1625299200 7.89 1625306400 7.90 1625313600 7.90 1625320800 7.90 1625328000 7.91 1625335200 7.94 1625342400 7.94 1625349600 7.94 1625356800 7.94 1625364000 7.94 1625371200 7.91 1625378400 7.94 1625385600 7.91 1625392800 7.94 1625400000 7.91 1625407200 7.94 1625414400 7.94 1625421600 7.94 1625428800 7.94 1625436000 7.93 1625443200 7.93 1625450400 7.94 1625457600 7.92 1625464800 7.94 1625472000 7.94 1625479200 7.90 1625486400 7.90 1625493600 7.90 1625500800 7.90 1625508000 7.90 1625515200 7.90 1625522400 7.91 1625529600 7.90 1625536800 7.90 1625544000 7.91 1625551200 7.90 1625558400 7.90 1625565600 7.90 1625688000 7.92 1625695200 7.94 1625702400 7.94 1625709600 7.92 1625716800 7.92 1625724000 7.93 1625731200 7.94 1625738400 7.92 1625745600 7.93 1625752800 7.94 1625760000 7.94 1625767200 7.90 1625774400 7.90 1625781600 7.94 1625788800 7.91 1625796000 7.89 1625803200 7.92 1625810400 7.94 1625817600 7.93 1625824800 7.91 1625832000 7.89 1625839200 7.94 1625846400 7.94 1625853600 7.91 1625860800 7.92 1625868000 7.94 1625875200 7.94 1625882400 7.87 1625889600 7.90 1625896800 7.93 1625904000 7.94 1625911200 7.92 1625918400 7.92 1625925600 7.94 1625932800 7.94 1625940000 7.88 1625947200 7.91 1625954400 7.93 1625961600 7.93 1625968800 7.91 1625976000 7.88 1625983200 7.93 1625990400 7.93 1625997600 7.91 1626004800 7.86 1626012000 7.91 1626019200 7.90 1626026400 7.87 1626033600 7.88 1626040800 7.92 1626048000 7.93 1626055200 7.87 1626062400 7.87 1626069600 7.93 1626076800 7.88 1626084000 7.90 1626091200 7.91 1626098400 7.92 1626105600 7.92 1626112800 7.90 1626120000 7.90 1626127200 7.91 1626134400 7.92 1626141600 7.89 1626148800 7.86 1626156000 7.91 1626163200 7.88 1626170400 7.89 1626177600 7.90 1626184800 7.87 1626192000 7.86 1626199200 7.89 1626206400 7.89 1626213600 7.89 1626220800 7.84 1626228000 7.89 1626235200 7.89 1626242400 7.89 1626249600 7.88 1626256800 7.85 1626264000 7.88 1626271200 7.88 1626278400 7.88 1626285600 7.88 1626292800 7.85 1626300000 7.89 1626307200 7.89 1626314400 7.88 1626321600 7.85 1626328800 7.88 1626336000 7.89 1626343200 7.88 1626350400 7.86 1626357600 7.88 1626364800 7.88 1626372000 7.83 1626379200 7.83 1626386400 7.86 1626393600 7.83 1626400800 7.87 1626408000 7.87 1626415200 7.86 1626422400 7.87 1626429600 7.86 1626436800 7.86 1626444000 7.87 1626451200 7.84 1626458400 7.87 1626465600 7.87 1626472800 7.83 1626480000 7.87 1626487200 7.86 1626494400 7.87 1626501600 7.86 1626508800 7.87 1626516000 7.87 1626523200 7.87 1626530400 7.87 1626537600 7.88 1626544800 7.87 1626552000 7.87 1626559200 7.87 1626566400 7.87 1626573600 7.84 1626580800 7.84 1626588000 7.84 1626595200 7.85 1626602400 7.85 1626609600 7.84 1626616800 7.84 1626624000 7.84 1626631200 7.85 1626638400 7.83 1626645600 7.83 1626652800 7.83 1626660000 7.83 1626667200 7.83 1626674400 7.83 1626681600 7.84 1626688800 7.87 1626696000 7.87 1626703200 7.87 1626710400 7.87 1626717600 7.87 1626724800 7.87 1626732000 7.87 1626739200 7.84 1626746400 7.87 1626753600 7.87 1626760800 7.87 1626768000 7.87 1626775200 7.88 1626782400 7.84 1626789600 7.82 1626796800 7.85 1626804000 7.84 1626811200 7.87 1626818400 7.87 1626825600 7.87 1626832800 7.88 1626840000 7.84 1626847200 7.85 1626854400 7.85 1626861600 7.88 1626868800 7.89 1626876000 7.85 1626883200 7.84 1626890400 7.84 1626897600 7.84 1626904800 7.84 1626912000 7.84 1626919200 7.84 1626926400 7.77 1626933600 7.85 1626940800 7.85 1626948000 7.85 1626955200 7.85 1626962400 7.85 1626969600 7.85 1626976800 7.82 1626984000 7.85 1626991200 7.85 1626998400 7.84 1627005600 7.84 1627012800 7.84 1627020000 7.84 1627027200 7.84 1627034400 7.84 1627041600 7.84 1627048800 7.83 1627056000 7.81 1627063200 7.81 1627070400 7.81 1627077600 7.81 1627084800 7.81 1627092000 7.81 1627099200 7.78 1627106400 7.81 1627113600 7.81 1627120800 7.81 1627128000 7.82 1627135200 7.82 1627142400 7.82 1627149600 7.82 1627156800 7.79 1627164000 7.82 1627171200 7.82 1627178400 7.81 1627185600 7.81 1627192800 7.81 1627200000 7.79 1627207200 7.79 1627214400 7.79 1627221600 7.76 1627228800 7.80 1627236000 7.80 1627243200 7.80 1627250400 7.79 1627257600 7.73 1627264800 7.72 1627272000 7.72 1627279200 7.72 1627286400 7.72 1627293600 7.74 1627300800 7.75 1627308000 7.76 1627315200 7.77 1627322400 7.76 1627329600 7.76 1627336800 7.88 1627344000 7.84 1627351200 7.84 1627358400 7.84 1627365600 7.84 1627372800 7.83 1627380000 7.83 1627387200 7.83 1627394400 7.81 1627401600 7.81 1627408800 7.79 1627416000 7.81 1627423200 7.78 1627430400 7.82 1627437600 7.83 1627444800 7.83 1627452000 7.70 1627459200 7.83 1627466400 7.79 1627473600 7.86 1627480800 7.86 1627488000 7.85 1627495200 7.82 1627502400 7.85 1627509600 7.86 1627516800 7.85 1627524000 7.85 1627531200 7.85 1627538400 7.86 1627545600 7.86 1627552800 7.86 1627560000 7.86 1627567200 7.83 1627574400 7.86 1627581600 7.84 1627588800 7.84 1627596000 7.84 1627603200 7.84 1627610400 7.84 1627617600 7.84 1627624800 7.85 1627632000 7.85 1627639200 7.85 1627646400 7.82 1627653600 7.84 1627660800 7.85 1627668000 7.82 1627675200 7.85 1627682400 7.85 1627689600 7.85 1627696800 7.84 1627704000 7.67 1627711200 7.67 1627718400 7.64 1627725600 7.84 1627732800 7.84 1627740000 7.84 1627747200 7.81 1627754400 7.84 1627761600 7.86 1627768800 7.85 1627783200 7.85 1627790400 7.85 1627797600 7.85 1627804800 7.85 1627812000 7.85 1627819200 7.84 1627826400 7.85 1627833600 7.82 1627840800 7.85 1627848000 7.85 1627855200 7.85 1627862400 7.85 1627869600 7.85 1627876800 7.85 1627884000 7.85 1627891200 7.85 1627898400 7.85 1627905600 7.85 1627912800 7.84 1627920000 7.85 1627927200 7.87 1627934400 7.82 1627941600 7.85 1627948800 7.85 1627956000 7.85 1627963200 7.85 1627970400 7.85 1627977600 7.86 1627984800 7.85 1627992000 7.85 1627999200 7.85 1628006400 7.85 1628013600 7.85 1628020800 7.85 1628028000 7.85 1628035200 7.84 1628042400 7.85 1628049600 7.85 1628056800 7.81 1628064000 7.85 1628071200 7.84 1628078400 7.84 1628085600 7.84 1628092800 7.85 1628100000 7.87 1628107200 7.85 1628114400 7.81 1628121600 7.85 1628128800 7.85 1628136000 7.85 1628143200 7.85 1628150400 7.83 1628157600 7.85 1628164800 7.85 1628172000 7.85 1628179200 7.82 1628186400 7.84 1628193600 7.84 1628200800 7.81 1628208000 7.84 1628215200 7.84 1628222400 7.78 1628229600 7.83 1628236800 7.83 1628244000 7.84 1628251200 7.84 1628258400 7.83 1628265600 7.83 1628272800 7.83 1628280000 7.83 1628287200 7.83 1628294400 7.83 1628301600 7.83 1628308800 7.83 1628316000 7.83 1628323200 7.80 1628330400 7.82 1628337600 7.83 1628344800 7.82 1628352000 7.82 1628359200 7.83 1628366400 7.82 1628373600 7.82 1628380800 7.82 1628388000 7.79 1628395200 7.82 1628402400 7.82 1628409600 7.79 1628416800 7.83 1628424000 7.79 1628431200 7.82 1628438400 7.82 1628445600 7.82 1628452800 7.82 1628460000 7.82 1628467200 7.82 1628474400 7.82 1628481600 7.82 1628488800 7.81 1628496000 7.81 1628503200 7.82 1628510400 7.83 1628517600 7.79 1628524800 7.83 1628532000 7.82 1628539200 7.83 1628546400 7.83 1628553600 7.86 1628560800 7.86 1628568000 7.83 1628575200 7.79 1628582400 7.78 1628589600 7.80 1628596800 7.82 1628604000 7.81 1628611200 7.81 1628618400 7.81 1628625600 7.81 1628632800 7.78 1628640000 7.81 1628647200 7.82 1628654400 7.81 1628661600 7.78 1628668800 7.75 1628676000 7.78 1628683200 7.78 1628690400 7.78 1628697600 7.78 1628704800 7.78 1628712000 7.82 1628719200 7.80 1628726400 7.80 1628733600 7.80 1628740800 7.79 1628748000 7.77 1628755200 7.71 1628762400 7.67 1628769600 7.70 1628776800 7.70 1628784000 7.67 1628791200 7.70 1628798400 7.70 1628805600 7.67 1628812800 7.70 1628820000 7.71 1628827200 7.68 1628834400 7.71 1628841600 7.69 1628848800 7.71 1628856000 7.70 1628863200 7.70 1628870400 7.70 1628877600 7.70 1628884800 7.70 1628892000 7.71 1628899200 7.71 1628906400 7.71 1628913600 7.72 1628920800 7.69 1628928000 7.72 1628935200 7.72 1628942400 7.72 1628949600 7.71 1628956800 7.70 1628964000 7.70 1628971200 7.70 1628978400 7.67 1628985600 7.70 1628992800 7.69 1629000000 7.70 1629007200 7.70 1629014400 7.70 1629021600 7.70 1629028800 7.70 1629036000 7.70 1629043200 7.70 1629050400 7.67 1629057600 7.70 1629064800 7.70 1629072000 7.67 1629079200 7.70 1629086400 7.70 1629093600 7.70 1629100800 7.70 1629108000 7.70 1629115200 7.67 1629122400 7.70 1629129600 7.70 1629136800 7.70 1629144000 7.67 1629151200 7.71 1629158400 7.71 1629165600 7.71 1629172800 7.70 1629180000 7.70 1629187200 7.70 1629194400 7.70 1629201600 7.70 1629208800 7.70 1629216000 7.70 1629223200 7.70 1629230400 7.70 1629237600 7.70 1629244800 7.69 1629252000 7.69 1629259200 7.70 1629266400 7.70 1629273600 7.70 1629280800 7.70 1629288000 7.70 1629295200 7.69 1629302400 7.70 1629309600 7.69 1629316800 7.69 1629324000 7.12 1629331200 7.69 1629338400 7.69 1629345600 7.70 1629352800 7.70 1629360000 7.66 1629367200 7.67 1629374400 7.69 1629381600 7.70 1629388800 7.70 1629396000 7.72 1629403200 7.71 1629410400 7.73 1629417600 7.72 1629424800 7.72 1629432000 7.72 1629439200 7.72 1629446400 7.72 1629453600 7.71 1629460800 7.68 1629468000 7.68 1629475200 7.70 1629482400 7.71 1629489600 7.71 1629496800 7.71 1629504000 7.72 1629511200 7.71 1629518400 7.71 1629525600 7.71 1629532800 7.70 1629540000 7.71 1629547200 7.68 1629554400 7.71 1629561600 7.71 1629568800 7.71 1629576000 7.71 1629583200 7.68 1629590400 7.71 1629597600 7.68 1629604800 7.71 1629612000 7.71 1629619200 7.71 1629626400 7.70 1629633600 7.70 1629640800 10.33 1629648000 7.71 1629655200 7.71 1629662400 7.71 1629669600 7.68 1629676800 7.70 1629684000 7.66 1629691200 7.68 1629698400 7.72 1629705600 7.72 1629712800 7.72 1629720000 7.72 1629727200 7.71 1629734400 7.71 1629741600 7.70 1629748800 7.70 1629756000 7.71 1629763200 7.70 1629770400 7.67 1629777600 7.70 1629784800 7.70 1629792000 7.70 1629799200 7.70 1629806400 10.87 1629813600 7.74 1629820800 7.70 1629828000 7.80 1629835200 7.73 1629842400 9.16 1629849600 7.71 1629856800 7.72 1629864000 7.72 1629871200 7.71 1629878400 7.72 1629885600 7.72 1629892800 7.76 1629900000 7.72 1629907200 7.71 1629914400 7.78 1629921600 7.69 1629928800 7.71 1629936000 7.71 1629943200 7.68 1629950400 7.71 1629957600 7.73 1629964800 7.72 1629972000 7.71 1629979200 7.72 1629986400 7.71 1629993600 7.72 1630000800 7.75 1630008000 7.75 1630015200 7.78 1630022400 7.72 1630029600 7.73 1630036800 7.72 1630044000 7.69 1630051200 7.72 1630058400 7.73 1630065600 7.67 1630072800 7.73 1630080000 7.73 1630087200 7.73 1630094400 7.72 1630101600 7.73 1630108800 7.73 1630116000 7.73 1630123200 7.73 1630130400 7.73 1630137600 7.73 1630144800 7.70 1630152000 7.73 1630159200 7.73 1630166400 7.72 1630173600 7.73 1630180800 7.72 1630188000 7.72 1630195200 7.72 1630202400 7.72 1630209600 7.65 1630216800 7.72 1630224000 7.72 1630231200 7.72 1630238400 7.72 1630245600 7.72 1630252800 7.67 1630260000 7.72 1630267200 7.72 1630274400 7.72 1630281600 7.69 1630288800 7.67 1630296000 7.72 1630303200 7.72 1630310400 7.72 1630317600 7.70 1630324800 7.70 1630332000 7.69 1630339200 7.72 1630346400 7.72 1630353600 7.71 1630360800 7.71 1630368000 7.63 1630375200 7.66 1630382400 7.71 1630389600 7.71 1630396800 7.71 1630404000 7.68 1630411200 7.71 1630418400 7.71 1630425600 7.70 1630432800 7.62 1630440000 7.71 1630447200 7.68 1630461600 7.71 1630468800 7.70 1630476000 7.71 1630483200 7.68 1630490400 7.71 1630497600 7.71 1630504800 7.71 1630512000 7.70 1630519200 7.72 1630526400 7.71 1630533600 7.67 1630540800 7.70 1630548000 7.70 1630555200 7.71 1630562400 7.71 1630569600 7.70 1630576800 7.67 1630584000 7.67 1630591200 7.70 1630598400 7.66 1630605600 7.70 1630612800 7.68 1630620000 7.65 1630627200 7.69 1630634400 7.69 1630641600 7.70 1630648800 7.70 1630656000 7.69 1630663200 7.69 1630670400 7.66 1630677600 7.69 1630684800 7.70 1630692000 7.68 1630699200 7.70 1630706400 7.69 1630713600 7.69 1630720800 7.69 1630728000 7.69 1630735200 7.69 1630742400 7.69 1630749600 7.69 1630756800 7.66 1630764000 7.69 1630771200 7.69 1630778400 7.69 1630785600 7.69 1630792800 7.69 1630800000 7.66 1630807200 7.69 1630814400 7.69 1630821600 7.66 1630828800 7.69 1630836000 7.69 1630843200 7.69 1630850400 7.69 1630857600 7.69 1630864800 7.69 1630872000 7.69 1630879200 7.69 1630886400 7.65 1630893600 7.69 1630900800 7.69 1630908000 7.69 1630915200 7.69 1630922400 7.69 1630929600 7.69 1630936800 7.63 1630944000 7.69 1630951200 7.61 1630958400 7.69 1630965600 7.66 1630972800 7.69 1630980000 7.69 1630987200 7.68 1630994400 7.68 1631001600 7.68 1631008800 7.60 1631016000 7.69 1631023200 7.68 1631030400 7.68 1631037600 7.69 1631044800 7.69 1631052000 7.68 1631059140 7.68 1631066400 7.68 1631073600 7.68 1631080800 7.68 1631088000 7.68 1631095200 7.65 1631102400 7.68 1631109600 7.68 1631116800 7.65 1631124000 7.65 1631131200 7.68 1631138400 7.68 1631145600 7.68 1631152800 7.68 1631160000 7.52 1631167200 7.67 1631174400 7.66 1631181600 7.67 1631188800 7.68 1631196000 7.68 1631203200 7.68 1631210400 7.68 1631217600 7.67 1631224800 7.67 1631232000 7.67 1631239200 7.66 1631246400 7.68 1631253600 7.64 1631260800 7.64 1631268000 7.64 1631275200 7.65 1631282400 7.67 1631289600 7.68 1631296800 7.68 1631304000 7.68 1631311200 7.63 1631318400 7.68 1631325600 7.68 1631332800 7.68 1631340000 7.68 1631347200 7.68 1631354400 7.65 1631361600 7.68 1631368800 7.68 1631376000 7.69 1631383200 7.71 1631390400 7.71 1631397600 7.68 1631404800 7.68 1631412000 7.67 1631419200 7.60 1631426400 7.68 1631433600 7.67 1631440800 7.68 1631448000 7.68 1631455200 7.68 1631462400 7.68 1631469600 7.68 1631476800 7.68 1631484000 7.68 1631491200 7.68 1631498400 7.68 1631505600 7.68 1631512800 7.68 1631520000 7.68 1631527200 7.65 1631534400 7.68 1631541600 7.65 1631548800 7.68 1631556000 7.68 1631563200 7.65 1631570400 7.68 1631577600 7.64 1631584800 7.66 1631592000 7.67 1631599200 7.68 1631606400 7.65 1631613600 7.68 1631620800 7.66 1631628000 7.64 1631635200 7.67 1631642400 7.60 1631649600 7.68 1631656800 7.68 1631664000 7.68 1631671200 7.65 1631678400 7.67 1631685600 7.64 1631692800 7.68 1631700000 7.61 1631707200 7.71 1631714400 7.71 1631721600 7.71 1631728800 7.62 1631736000 7.69 1631743200 7.71 1631750400 7.71 1631757600 7.71 1631764800 7.71 1631772000 7.68 1631779200 7.70 1631786400 7.70 1631793600 7.60 1631800800 7.73 1631808000 7.73 1631815200 7.70 1631822400 7.73 1631829600 7.73 1631836800 7.73 1631844000 7.73 1631851200 7.72 1631858400 7.69 1631865600 7.69 1631872800 7.71 1631880000 7.70 1631887200 7.69 1631894400 7.72 1631901600 7.69 1631908800 7.72 1631916000 7.71 1631923200 7.66 1631930400 7.68 1631937600 7.72 1631944800 7.69 1631952000 7.72 1631959200 7.69 1631966400 7.72 1631973600 7.72 1631980800 7.72 1631988000 7.69 1631995200 7.66 1632002400 7.69 1632009600 7.69 1632016800 7.68 1632024000 7.69 1632031200 7.69 1632038400 7.69 1632045600 7.68 1632052800 7.67 1632060000 7.69 1632067200 7.68 1632074400 7.65 1632081600 7.65 1632088800 7.68 1632096000 7.69 1632103200 7.69 1632110400 7.68 1632117600 7.69 1632124800 7.68 1632132000 7.69 1632139200 7.68 1632146400 7.69 1632153600 7.69 1632160800 7.69 1632168000 7.68 1632175200 7.68 1632182400 7.68 1632189600 7.68 1632196800 7.68 1632204000 7.68 1632211200 7.67 1632218400 7.68 1632225600 7.68 1632232800 7.64 1632240000 7.68 1632247200 7.65 1632254400 7.69 1632261600 7.69 1632268800 7.69 1632276000 7.69 1632283200 7.69 1632290400 7.69 1632297600 7.69 1632304800 7.72 1632312000 7.72 1632319200 7.78 1632326400 7.79 1632333600 7.76 1632340800 7.76 1632348000 7.73 1632355200 7.80 1632362400 7.80 1632369600 7.76 1632376800 7.76 1632384000 7.76 1632391200 7.76 1632398400 7.76 1632405600 7.76 1632412800 7.76 1632420000 7.78 1632427200 7.78 1632434400 7.78 1632441600 7.78 1632448800 7.78 1632456000 7.78 1632463200 7.78 1632470400 7.79 1632477600 7.79 1632484800 7.79 1632492000 7.78 1632499200 7.79 1632506400 7.79 1632513600 7.79 1632520800 7.78 1632528000 7.79 1632535200 7.78 1632542400 7.75 1632549600 7.78 1632556800 7.78 1632564000 7.78 1632571200 7.78 1632578400 7.78 1632585600 7.78 1632592800 7.78 1632600000 7.74 1632607200 7.78 1632614400 7.77 1632621600 7.78 1632628800 7.78 1632636000 7.77 1632643200 7.78 1632650400 7.78 1632657600 7.78 1632664800 7.78 1632672000 7.78 1632679200 7.79 1632686400 7.79 1632693600 7.78 1632700800 7.74 1632708000 7.74 1632715200 7.77 1632722400 7.77 1632729600 7.78 1632736800 7.78 1632744000 7.78 1632751200 7.79 1632758400 7.77 1632765600 7.77 1632772800 7.77 1632780000 7.75 1632787200 7.74 1632794400 7.78 1632801600 7.79 1632808800 7.76 1632816000 7.77 1632823200 7.77 1632830400 7.77 1632837600 7.78 1632844800 7.78 1632852000 7.76 1632859200 7.76 1632866400 7.76 1632873600 7.78 1632880800 7.76 1632888000 7.75 1632895200 7.76 1632902400 7.81 1632909600 7.80 1632916800 7.72 1632924000 7.75 1632931200 7.77 1632938400 7.77 1632945600 7.80 1632952800 7.79 1632960000 7.79 1632967200 7.81 1632974400 7.80 1632981600 7.78 1632988800 7.82 1632996000 7.79 1633003200 7.82 1633010400 7.79 1633017600 7.83 1633024800 7.81 1633032000 7.82 1633039200 7.82 1633053600 7.82 1633060800 7.83 1633068000 7.80 1633075200 7.83 1633082400 7.79 1633089600 7.79 1633096800 7.84 1633104000 7.82 1633111200 7.82 1633118400 7.81 1633125600 7.80 1633132800 7.80 1633140000 7.80 1633147200 7.82 1633154400 7.82 1633161600 7.79 1633168800 7.82 1633176000 7.83 1633183200 7.82 1633190400 7.82 1633197600 7.82 1633204800 7.83 1633212000 7.82 1633219200 7.79 1633226400 7.82 1633233600 7.82 1633240800 7.82 1633248000 7.82 1633255200 7.82 1633262400 7.82 1633269600 7.79 1633276800 7.83 1633284000 7.82 1633291200 7.82 1633298400 7.82 1633305600 7.84 1633312800 7.82 1633320000 7.84 1633327200 7.82 1633334400 7.83 1633341600 7.82 1633348800 7.82 1633356000 7.82 1633363200 7.83 1633370400 7.83 1633377600 7.84 1633384800 7.84 1633392000 7.80 1633399200 7.79 1633406400 7.82 1633413600 7.81 1633420800 7.82 1633428000 7.82 1633435200 7.83 1633442400 7.80 1633449600 7.79 1633456800 7.79 1633464000 7.82 1633471200 7.83 1633478400 7.82 1633485600 7.83 1633492800 7.84 1633500000 7.82 1633507200 7.83 1633514400 7.82 1633521600 7.82 1633528800 7.83 1633536000 7.83 1633543200 7.82 1633550400 7.84 1633557600 7.83 1633564800 7.81 1633572000 7.83 1633579200 7.83 1633586400 7.83 1633593600 7.81 1633600800 7.81 1633608000 7.81 1633615200 7.81 1633622400 7.81 1633629600 7.81 1633636800 7.87 1633644000 7.81 1633651200 7.82 1633658400 7.80 1633665600 7.82 1633672800 7.80 1633680000 7.80 1633687200 7.82 1633694400 7.80 1633701600 7.82 1633708800 7.81 1633716000 7.81 1633723200 7.82 1633730400 7.79 1633737600 7.83 1633744800 7.83 1633752000 7.82 1633759200 7.82 1633766400 7.82 1633773600 7.83 1633780800 7.82 1633788000 7.83 1633795200 7.83 1633802400 7.81 1633809600 7.82 1633816800 7.81 1633824000 7.83 1633831200 7.81 1633838400 7.83 1633845600 7.78 1633852800 7.79 1633860000 7.82 1633867200 7.79 1633874400 7.82 1633881600 7.81 1633888800 7.81 1633896000 7.82 1633903200 7.81 1633910400 7.82 1633917600 7.81 1633924800 7.81 1633932000 7.81 1633939200 7.80 1633946400 7.80 1633953600 7.80 1633960800 7.82 1633968000 7.82 1633975200 7.79 1633982400 7.83 1633989600 7.83 1633996800 7.82 1634004000 7.82 1634011200 7.82 1634018400 7.83 1634025600 7.81 1634032800 7.81 1634040000 7.81 1634047200 7.81 1634054400 7.81 1634061600 7.78 1634068800 7.81 1634076000 7.82 1634083200 7.81 1634090400 7.81 1634097600 7.82 1634104800 7.80 1634112000 7.81 1634119200 7.81 1634126400 7.81 1634133600 7.77 1634140800 7.80 1634148000 7.82 1634155200 7.80 1634162400 7.80 1634169600 7.81 1634176800 7.82 1634184000 7.80 1634191200 7.80 1634198400 7.79 1634205600 7.77 1634212800 7.79 1634220000 7.79 1634227200 7.78 1634234400 7.81 1634241600 7.79 1634248800 7.81 1634256000 7.79 1634263200 7.79 1634270400 7.79 1634277600 7.79 1634284800 7.79 1634292000 7.79 1634299200 7.79 1634306400 7.78 1634313600 7.79 1634320800 7.79 1634328000 7.79 1634335200 7.80 1634342400 7.79 1634349600 7.80 1634356800 7.79 1634364000 7.80 1634371200 7.79 1634378400 7.79 1634385600 7.79 1634392800 7.79 1634400000 7.80 1634407200 7.80 1634414400 7.79 1634421600 7.80 1634428800 7.74 1634436000 7.74 1634443200 7.79 1634450400 7.82 1634457600 7.80 1634464800 7.80 1634472000 7.80 1634479200 7.81 1634486400 7.80 1634493600 7.78 1634500800 7.80 1634508000 7.80 1634515200 7.78 1634522400 7.78 1634529600 7.80 1634536800 7.78 1634544000 7.79 1634551200 7.77 1634558400 7.78 1634565600 7.77 1634572800 7.78 1634580000 7.78 1634587200 7.79 1634594400 7.78 1634601600 7.78 1634608800 7.78 1634616000 7.80 1634623200 7.80 1634630400 7.79 1634637600 7.80 1634644800 7.80 1634652000 7.79 1634659200 7.77 1634666400 7.81 1634673600 7.82 1634680800 7.81 1634688000 7.82 1634695200 7.82 1634702400 7.82 1634709600 7.78 1634716800 7.80 1634724000 7.78 1634731200 7.79 1634738400 7.79 1634745600 7.81 1634752800 7.79 1634760000 7.79 1634767200 7.79 1634774400 7.79 1634781600 7.79 1634788800 7.79 1634796000 7.79 1634803200 7.79 1634810400 7.79 1634817600 7.77 1634824800 7.79 1634832000 7.79 1634839200 7.80 1634846400 7.80 1634853600 7.81 1634860800 7.79 1634868000 7.82 1634875200 7.80 1634882400 7.82 1634889600 7.81 1634896800 7.80 1634904000 7.82 1634911200 7.80 1634918400 7.80 1634925600 7.80 1634932800 7.67 1634940000 7.82 1634947200 7.80 1634954400 7.82 1634961600 7.81 1634968800 7.77 1634976000 7.80 1634983200 7.80 1634990400 7.80 1634997600 7.80 1635004800 7.82 1635012000 7.82 1635019200 7.82 1635026400 7.80 1635033600 7.82 1635040800 7.82 1635048000 7.82 1635055200 7.80 1635062400 7.81 1635069600 7.80 1635076800 7.81 1635084000 7.77 1635091200 7.80 1635098400 7.81 1635105600 7.80 1635112800 7.80 1635120000 7.80 1635127200 7.80 1635134400 7.82 1635141600 7.82 1635148800 7.80 1635156000 7.80 1635163200 7.75 1635170400 7.70 1635177600 7.72 1635184800 7.73 1635192000 7.69 1635199200 7.71 1635206400 7.71 1635213600 7.72 1635220800 7.72 1635228000 7.72 1635235200 7.72 1635242400 7.74 1635249600 7.71 1635256800 7.73 1635264000 7.73 1635271200 7.73 1635278400 7.73 1635285600 7.73 1635292800 7.73 1635300000 7.73 1635307200 7.74 1635314400 7.72 1635321600 7.71 1635328800 7.71 1635336000 7.69 1635343200 7.69 1635350400 7.69 1635357600 7.69 1635364800 7.68 1635372000 7.69 1635379200 7.68 1635386400 7.68 1635393600 7.68 1635400800 7.73 1635408000 7.73 1635415200 7.72 1635422400 7.72 1635429600 7.69 1635436800 7.73 1635444000 7.74 1635451200 7.73 1635458400 7.73 1635465600 7.73 1635472800 7.73 1635480000 7.72 1635487200 7.73 1635494400 7.73 1635501600 7.73 1635508800 7.73 1635516000 7.73 1635523200 7.74 1635530400 7.73 1635537600 7.75 1635544800 7.73 1635552000 7.73 1635559200 7.73 1635566400 7.73 1635573600 7.74 1635580800 7.75 1635588000 7.74 1635595200 7.73 1635602400 7.73 1635609600 7.75 1635616800 7.75 1635624000 7.73 1635631200 7.73 1635638400 7.74 1635645600 7.75 1635652800 7.73 1635660000 7.74 1635667200 7.75 1635674400 7.73 1635681600 7.73 1635688800 7.73 1635696000 7.73 1635703200 7.75 1635710400 7.74 1635717600 7.73 1635732000 7.74 1635739200 7.73 1635746400 7.75 1635753600 7.73 1635760800 7.75 1635768000 7.73 1635775200 7.75 1635782400 7.73 1635789600 7.73 1635796800 7.73 1635804000 7.73 1635811200 7.73 1635818400 7.73 1635825600 7.74 1635832800 7.75 1635840000 7.73 1635847200 7.72 1635854400 7.72 1635861600 7.71 1635868800 7.72 1635876000 7.72 1635883200 7.74 1635890400 7.72 1635897600 7.72 1635904800 7.73 1635912000 7.70 1635919200 7.73 1635926400 7.74 1635933600 7.72 1635940800 7.74 1635948000 7.72 1635955200 7.69 1635962400 7.71 1635969600 7.72 1635976800 7.73 1635984000 7.73 1635991200 7.72 1635998400 7.72 1636005600 7.74 1636012800 7.74 1636020000 7.72 1636027200 7.73 1636034400 7.73 1636041600 7.72 1636048800 7.73 1636056000 7.73 1636063200 7.70 1636070400 7.71 1636077600 7.68 1636084800 7.68 1636092000 7.71 1636099200 7.71 1636106400 7.71 1636113600 7.72 1636120800 7.71 1636128000 7.69 1636135200 7.69 1636142400 7.69 1636149600 7.70 1636156800 7.70 1636164000 7.70 1636171200 7.70 1636178400 7.70 1636185600 7.70 1636192800 7.69 1636200000 7.70 1636207200 7.68 1636214400 7.65 1636221600 7.67 1636228800 7.67 1636236000 7.65 1636243200 7.65 1636250400 7.66 1636257600 7.66 1636264800 7.66 1636272000 7.66 1636279200 7.66 1636286400 7.67 1636293600 7.66 1636300800 7.65 1636308000 7.66 1636315200 7.65 1636322400 7.66 1636329600 7.65 1636336800 7.66 1636344000 7.65 1636351200 7.65 1636358400 7.65 1636365600 7.66 1636372800 7.66 1636380000 7.66 1636387200 7.66 1636394400 7.67 1636401600 7.66 1636408800 7.66 1636416000 7.66 1636423200 7.64 1636430400 7.65 1636437600 7.67 1636444800 7.68 1636452000 7.68 1636459200 7.64 1636466400 7.64 1636473600 7.66 1636480800 7.64 1636488000 7.64 1636495200 7.64 1636502400 7.65 1636509600 7.65 1636516800 7.66 1636524000 7.65 1636531200 7.66 1636538400 7.64 1636545600 7.65 1636552800 7.67 1636560000 7.66 1636567200 7.66 1636574400 7.66 1636581600 7.66 1636588800 7.66 1636596000 7.66 1636603200 7.66 1636610400 7.66 1636617600 7.68 1636639200 7.66 1636646400 7.66 1636653600 7.69 1636660800 7.67 1636668000 7.67 1636675200 7.67 1636682400 7.67 1636689600 7.67 1636696800 7.67 1636704000 7.67 1636711200 7.67 1636718400 7.67 1636725600 7.67 1636732800 7.67 1636740000 7.67 1636747200 7.66 1636754400 7.66 1636761600 7.66 1636768800 7.70 1636776000 7.66 1636783200 7.68 1636790400 7.70 1636797600 7.70 1636804800 7.70 1636812000 7.69 1636819200 7.66 1636826400 7.66 1636833600 7.66 1636840800 7.66 1636848000 7.66 1636855200 7.70 1636862400 7.66 1636869600 7.66 1636876800 7.66 1636884000 7.69 1636891200 7.69 1636898400 7.69 1636905600 7.66 1636912800 7.69 1636920000 7.69 1636927200 7.69 1636934400 7.67 1636941600 7.67 1636948800 7.66 1636956000 7.66 1636963200 7.60 1636970400 7.64 1636977600 7.64 1636984800 7.61 1636992000 7.61 1636999200 7.60 1637006400 7.60 1637013600 7.60 1637020800 7.57 1637028000 7.62 1637035200 7.63 1637042400 7.58 1637049600 7.60 1637056800 7.58 1637064000 7.58 1637071200 7.61 1637078400 7.61 1637085600 7.59 1637092800 7.57 1637100000 7.59 1637107200 7.58 1637114400 7.58 1637121600 7.54 1637128800 7.54 1637136000 7.54 1637143200 7.54 1637150400 7.52 1637157600 7.55 1637164800 7.54 1637172000 7.51 1637179200 7.53 1637186400 7.52 1637193600 7.52 1637200800 7.50 1637208000 7.47 1637215200 7.47 1637222400 7.47 1637229600 7.47 1637236800 7.47 1637244000 7.47 1637251200 7.47 1637258400 7.46 1637265600 7.45 1637272800 7.46 1637280000 7.43 1637287200 7.47 1637294400 7.43 1637301600 7.43 1637308800 7.43 1637316000 7.43 1637323200 7.42 1637330400 7.43 1637337600 7.42 1637344800 7.42 1637352000 7.42 1637359200 7.41 1637366400 7.41 1637373600 7.40 1637380800 7.40 1637388000 7.40 1637395200 7.39 1637402400 7.39 1637409600 7.39 1637416800 7.39 1637424000 7.39 1637431200 7.39 1637438400 7.39 1637445600 7.39 1637452800 7.39 1637460000 7.40 1637467200 7.40 1637474400 7.39 1637481600 7.39 1637488800 7.39 1637496000 7.38 1637503200 7.39 1637510400 7.39 1637517600 7.39 1637524800 7.39 1637532000 7.39 1637539200 7.39 1637546400 7.39 1637553600 7.38 1637560800 7.39 1637568000 7.39 1637575200 7.39 1637582400 7.39 1637589600 7.40 1637596800 7.40 1637604000 7.40 1637611200 7.40 1637618400 7.39 1637625600 7.39 1637632800 7.39 1637640000 7.35 1637647200 7.35 1637654400 7.39 1637661600 7.39 1637668800 7.39 1637676000 7.39 1637683200 7.40 1637690400 7.39 1637697600 7.40 1637704800 7.40 1637712000 7.39 1637719200 7.39 1637726400 7.39 1637733600 7.38 1637740800 7.39 1637748000 7.38 1637755200 7.38 1637762400 7.39 1637769600 7.39 1637776800 7.39 1637784000 7.39 1637791200 7.39 1637798400 7.39 1637805600 7.39 1637812800 7.39 1637820000 7.40 1637827200 7.40 1637834400 7.40 1637841600 7.40 1637848800 7.40 1637856000 7.40 1637863200 7.40 1637870400 7.40 1637877600 7.40 1637884800 7.40 1637892000 7.40 1637899200 7.40 1637906400 7.40 1637913600 7.40 1637920800 7.40 1637928000 7.40 1637935200 7.40 1637942400 7.40 1637949600 7.40 1637956800 7.40 1637964000 7.40 1637971200 7.40 1637978400 7.40 1637985600 7.41 1637992800 7.40 1638000000 7.41 1638007200 7.40 1638014400 7.41 1638021600 7.41 1638028800 7.41 1638036000 7.41 1638043200 7.41 1638050400 7.40 1638057600 7.44 1638064800 7.40 1638072000 7.40 1638079200 7.40 1638086400 7.40 1638093600 7.40 1638100800 7.40 1638108000 7.40 1638115200 7.40 1638122400 7.40 1638129600 7.40 1638136800 7.40 1638144000 7.38 1638151200 7.38 1638158400 7.39 1638165600 7.38 1638172800 7.38 1638180000 7.38 1638187200 7.38 1638194400 7.38 1638201600 7.39 1638208800 7.38 1638216000 7.38 1638223200 7.38 1638230400 7.38 1638237600 7.38 1638244800 7.38 1638252000 7.40 1638259200 7.40 1638266400 7.40 1638273600 7.40 1638280800 7.40 1638288000 7.40 1638295200 7.40 1638302400 7.40 1638309600 7.40 1638324000 7.40 1638331200 7.40 1638338400 7.40 1638345600 7.40 1638352800 7.40 1638360000 7.40 1638367200 7.40 1638374400 7.40 1638381600 7.40 1638388800 7.40 1638396000 7.40 1638403200 7.40 1638410400 7.40 1638417600 7.40 1638424800 7.40 1638432000 7.40 1638439200 7.40 1638446400 7.40 1638453600 7.40 1638460800 7.40 1638468000 7.40 1638475200 7.40 1638482400 7.40 1638489600 7.40 1638496800 7.40 1638504000 7.40 1638511200 7.40 1638518400 7.41 1638525600 7.39 1638532800 7.39 1638540000 7.40 1638547200 7.40 1638554400 7.39 1638561600 7.39 1638568800 7.39 1638576000 7.40 1638583200 7.39 1638590400 7.40 1638597600 7.39 1638604800 7.39 1638612000 7.38 1638619200 7.38 1638626400 7.38 1638633600 7.37 1638640800 7.37 1638648000 7.37 1638655200 7.37 1638662400 7.37 1638669600 7.37 1638676800 7.37 1638684000 7.38 1638691200 7.38 1638698400 7.38 1638705600 7.38 1638712800 7.38 1638720000 7.38 1638727200 7.38 1638734400 7.35 1638741600 7.37 1638748800 7.37 1638756000 7.37 1638763200 7.37 1638770400 7.37 1638777600 7.37 1638784800 7.35 1638792000 7.38 1638799200 7.35 1638806400 7.38 1638813600 7.38 1638820800 7.38 1638828000 7.35 1638835200 7.41 1638842400 7.37 1638849600 7.37 1638856800 7.37 1638864000 7.38 1638871200 7.37 1638878400 7.37 1638885600 7.37 1638892800 7.36 1638900000 7.36 1638907200 7.36 1638914400 7.37 1638921600 7.37 1638928800 7.36 1638936000 7.35 1638943200 7.35 1638950400 7.35 1638957600 7.35 1638964800 7.56 1638972000 7.56 1638979200 7.56 1638986400 7.55 1638993600 7.56 1639000800 7.57 1639008000 7.57 1639015200 7.56 1639022400 7.56 1639029600 7.56 1639036800 7.56 1639044000 7.56 1639051200 7.57 1639058400 7.56 1639065600 7.57 1639072800 7.57 1639080000 7.56 1639087200 7.56 1639094400 7.56 1639101600 7.56 1639108800 7.58 1639116000 7.57 1639123200 7.57 1639130400 7.57 1639137600 7.58 1639144800 7.58 1639152000 7.58 1639159200 7.55 1639166400 7.58 1639173600 7.57 1639180800 7.57 1639188000 7.58 1639195200 7.57 1639202400 7.57 1639209600 7.57 1639216800 7.57 1639224000 7.57 1639231200 7.55 1639238400 7.57 1639245600 7.58 1639252800 7.54 1639260000 7.57 1639267200 7.57 1639274400 7.57 1639281600 7.57 1639288800 7.57 1639296000 7.54 1639303200 7.57 1639310400 7.56 1639317600 7.57 1639324800 7.58 1639332000 7.58 1639339200 7.58 1639346400 7.58 1639353600 7.59 1639360800 7.58 1639368000 7.56 1639375200 7.58 1639382400 7.58 1639389600 7.56 1639396800 7.57 1639404000 7.58 1639411200 7.53 1639418400 7.57 1639425600 7.59 1639432800 7.59 1639440000 7.60 1639447200 7.58 1639454400 7.58 1639461600 7.58 1639468800 7.70 1639476000 7.67 1639483200 7.67 1639490400 7.69 1639497600 7.68 1639504800 7.68 1639512000 7.66 1639519200 7.68 1639526400 7.68 1639533600 7.68 1639540800 7.69 1639548000 7.69 1639555200 7.70 1639562400 7.69 1639569600 7.09 1639576800 7.09 1639584000 7.09 1639591200 7.08 1639598400 7.09 1639605600 7.70 1639612800 7.70 1639620000 7.70 1639627200 7.70 1639634400 7.70 1639641600 7.71 1639648800 7.71 1639656000 7.71 1639663200 7.71 1639670400 7.71 1639677600 7.72 1639684800 7.72 1639692000 7.72 1639699200 7.72 1639706400 7.71 1639713600 7.71 1639720800 7.71 1639728000 7.71 1639735200 7.69 1639742400 7.70 1639749600 7.70 1639756800 7.70 1639764000 7.70 1639771200 7.70 1639778400 7.71 1639785600 7.71 1639792800 7.71 1639800000 7.71 1639807200 7.71 1639814400 7.72 1639821600 7.72 1639828800 7.72 1639836000 7.72 1639843200 7.72 1639850400 7.71 1639857600 7.71 1639864800 7.71 1639872000 7.71 1639879200 7.71 1639886400 7.71 1639893600 7.71 1639900800 7.71 1639908000 7.71 1639915200 7.71 1639922400 7.71 1639929600 7.71 1639936800 7.71 1639944000 7.71 1639951200 7.70 1639958400 7.69 1639965600 7.69 1639972800 7.69 1639980000 7.69 1639987200 7.69 1639994400 7.65 1640001600 7.65 1640008800 7.64 1640016000 7.65 1640023200 7.65 1640030400 7.64 1640037600 7.64 1640044800 7.65 1640052000 7.64 1640059200 7.65 1640066400 7.64 1640073600 7.65 1640080800 7.65 1640088000 7.65 1640095200 7.65 1640102400 7.65 1640109600 7.65 1640116800 7.65 1640124000 7.65 1640131200 7.65 1640138400 7.65 1640145600 7.64 1640152800 7.64 1640160000 7.65 1640167200 7.62 1640174400 7.62 1640181600 7.62 1640188800 7.62 1640196000 7.61 1640203200 7.65 1640210400 7.64 1640217600 7.65 1640224800 7.66 1640232000 7.65 1640239200 7.65 1640246400 7.67 1640253600 7.66 1640260800 7.66 1640268000 7.66 1640275200 7.66 1640282400 7.66 1640289600 7.66 1640296800 7.67 1640304000 7.67 1640311200 7.67 1640318400 7.67 1640325600 7.66 1640332800 7.66 1640340000 7.66 1640347200 7.66 1640354400 7.71 1640361600 7.71 1640368800 7.71 1640376000 7.71 1640383200 7.71 1640390400 7.71 1640397600 7.71 1640404800 7.71 1640412000 7.71 1640419200 7.71 1640426400 7.71 1640433600 7.71 1640440800 7.71 1640448000 7.71 1640455200 7.71 1640462400 7.71 1640469600 7.71 1640476800 7.71 1640484000 7.71 1640491200 7.71 1640498400 7.71 1640505600 7.71 1640512800 7.70 1640520000 7.71 1640527200 7.71 1640534400 7.71 1640541600 7.71 1640548800 7.71 1640556000 7.71 1640563200 7.70 1640570400 7.70 1640577600 7.70 1640584800 7.70 1640592000 7.70 1640599200 7.71 1640606400 7.71 1640613600 7.71 1640620800 7.70 1640628000 7.73 1640635200 7.73 1640642400 7.73 1640649600 7.72 1640656800 7.72 1640664000 7.72 1640671200 7.72 1640678400 7.72 1640685600 7.72 1640692800 7.72 1640700000 7.72 1640707200 7.71 1640714400 7.71 1640721600 7.71 1640728800 7.71 1640736000 7.71 1640743200 7.74 1640750400 7.73 1640757600 7.71 1640764800 7.71 1640772000 7.71 1640779200 7.71 1640786400 7.71 1640793600 7.72 1640800800 7.70 1640808000 7.70 1640815200 7.73 1640822400 7.72 1640829600 7.71 1640836800 7.73 1640844000 7.73 1640851200 7.74 1640858400 7.73 1640865600 7.74 1640872800 7.74 1640880000 7.74 1640887200 7.71 1640894400 7.73 1640901600 7.74 1640908800 7.73 1640916000 7.73 1640923200 7.73 1640930400 7.73 1640937600 7.73 1640944800 7.73 1640952000 7.73 1640959200 7.75 1640966400 7.75 1640973600 7.75 1640980800 7.75 1640988000 7.75 1641002400 7.75 1641009600 7.75 1641016800 7.75 1641024000 7.75 1641031200 7.76 1641038400 7.76 1641045600 7.75 1641052800 7.75 1641060000 7.75 1641067200 7.75 1641074400 7.76 1641081600 7.76 1641088800 7.75 1641096000 7.75 1641103200 7.75 1641110400 7.75 1641117600 7.75 1641124800 7.75 1641132000 7.75 1641139200 7.75 1641146400 7.77 1641153600 7.77 1641160800 7.77 1641168000 7.77 1641175200 7.77 1641182400 7.77 1641189600 7.77 1641196800 7.77 1641204000 7.78 1641211200 7.71 1641218400 7.71 1641225600 7.77 1641232800 7.77 1641240000 7.77 1641247200 7.77 1641254400 7.77 1641261600 7.78 1641268800 7.78 1641276000 7.78 1641283200 7.78 1641290400 7.78 1641297600 7.77 1641304800 7.77 1641312000 7.77 1641319200 7.79 1641326400 7.79 1641333600 7.79 1641340800 7.79 1641348000 7.79 1641355200 7.78 1641362400 7.76 1641369600 7.77 1641376800 7.77 1641384000 7.78 1641391200 7.77 1641398400 7.77 1641405600 7.77 1641412800 7.77 1641420000 7.77 1641427200 7.77 1641434400 7.77 1641441600 7.77 1641448800 7.78 1641456000 7.78 1641463200 7.78 1641470400 7.78 1641477600 7.78 1641484800 7.78 1641492000 7.78 1641499200 7.78 1641506400 7.79 1641513600 7.79 1641520800 7.79 1641528000 7.79 1641535200 7.79 1641542400 7.79 1641549600 7.79 1641556800 7.79 1641564000 7.80 1641571200 7.79 1641578400 7.79 1641585600 7.78 1641592800 7.78 1641600000 7.78 1641607200 7.78 1641614400 7.78 1641621600 7.78 1641628800 7.78 1641636000 7.76 1641643200 7.79 1641650400 7.78 1641657600 7.78 1641664800 7.78 1641672000 7.78 1641679200 7.78 1641686400 7.78 1641693600 7.78 1641700800 7.78 1641708000 7.78 1641715200 7.78 1641722400 7.78 1641729600 7.78 1641736800 7.78 1641744000 7.79 1641751200 7.78 1641758400 7.78 1641765600 7.77 1641772800 7.77 1641780000 7.77 1641787200 7.78 1641794400 7.78 1641801600 7.78 1641808800 7.78 1641816000 7.79 1641823200 7.76 1641830400 7.78 1641837600 7.77 1641844800 7.78 1641852000 7.77 1641859200 7.78 1641866400 7.78 1641873600 7.78 1641880800 7.77 1641888000 7.77 1641895200 7.77 1641902400 7.77 1641909600 7.77 1641916800 7.77 1641924000 7.77 1641931200 7.76 1641938400 7.76 1641945600 7.76 1641952800 7.76 1641960000 7.76 1641967200 7.76 1641974400 7.73 1641981600 7.73 1641988800 7.74 1641996000 7.73 1642003200 7.76 1642010400 7.76 1642017600 7.76 1642024800 7.76 1642032000 7.76 1642039200 7.77 1642046400 7.76 1642053600 7.76 1642060800 7.76 1642068000 7.75 1642075200 7.76 1642082400 7.76 1642089600 7.70 1642096800 7.75 1642104000 7.75 1642111200 7.75 1642118400 7.75 1642125600 7.75 1642132800 7.76 1642140000 7.76 1642147200 7.76 1642154400 7.71 1642161600 7.71 1642168800 7.71 1642176000 7.71 1642183200 7.71 1642190400 7.71 1642197600 7.71 1642204800 7.71 1642212000 7.71 1642219200 7.71 1642226400 7.71 1642233600 7.71 1642240800 7.76 1642248000 7.74 1642255200 7.73 1642262400 7.73 1642269600 7.74 1642276800 7.70 1642284000 7.72 1642291200 7.73 1642298400 7.71 1642305600 7.71 1642312800 7.72 1642320000 7.71 1642327200 7.71 1642334400 7.71 1642341600 7.71 1642348800 7.71 1642356000 7.72 1642363200 7.72 1642370400 7.72 1642377600 7.72 1642384800 7.72 1642392000 7.72 1642399200 7.72 1642406400 7.72 1642413600 7.72 1642420800 7.72 1642428000 7.72 1642435200 7.72 1642442400 7.72 1642449600 7.72 1642456800 7.73 1642464000 7.73 1642471200 7.72 1642478400 7.72 1642485600 7.77 1642492800 7.75 1642500000 7.77 1642507200 7.77 1642514400 7.76 1642521600 7.78 1642528800 7.79 1642536000 7.80 1642543200 7.79 1642550400 7.79 1642557600 7.79 1642564800 7.79 1642572000 7.80 1642579200 7.80 1642586400 7.80 1642593600 7.80 1642600800 7.80 1642608000 7.80 1642615200 7.79 1642622400 7.79 1642629600 7.79 1642636800 7.80 1642644000 7.80 1642651200 7.80 1642658400 7.77 1642665600 7.80 1642672800 7.80 1642680000 7.80 1642687200 7.80 1642694400 7.78 1642701600 7.78 1642708800 7.78 1642716000 7.80 1642723200 7.80 1642730400 7.80 1642737600 7.80 1642744800 7.80 1642752000 7.79 1642759200 7.80 1642766400 7.80 1642773600 7.80 1642780800 7.80 1642788000 7.80 1642795200 7.77 1642802400 7.77 1642809600 7.80 1642816800 7.75 1642824000 7.80 1642831200 7.77 1642838400 7.80 1642845600 7.78 1642852800 7.80 1642860000 7.80 1642867200 7.80 1642874400 7.80 1642881600 7.80 1642888800 7.81 1642896000 7.81 1642903200 7.80 1642910400 7.80 1642917600 7.80 1642924800 7.80 1642932000 7.80 1642939200 7.80 1642946400 7.80 1642953600 7.81 1642960800 7.80 1642968000 7.80 1642975200 7.80 1642982400 7.75 1642989600 7.80 1642996800 7.80 1643004000 7.75 1643011200 7.75 1643018400 7.76 1643025600 7.76 1643032800 7.76 1643040000 7.76 1643047200 7.73 1643054400 7.73 1643061600 7.76 1643068800 7.73 1643076000 7.76 1643083200 7.78 1643090400 7.79 1643097600 7.81 1643104800 7.80 1643112000 7.80 1643119200 7.79 1643126400 7.79 1643133600 7.77 1643140800 7.77 1643148000 7.79 1643155200 7.80 1643162400 7.80 1643169600 7.84 1643176800 7.84 1643184000 7.83 1643191200 7.83 1643198400 7.81 1643205600 7.83 1643212800 7.82 1643220000 7.82 1643227200 7.82 1643234400 7.82 1643241600 7.82 1643248800 7.82 1643256000 7.76 1643263200 7.76 1643270400 7.76 1643277600 7.74 1643284800 7.73 1643292000 7.75 1643299200 7.76 1643306400 7.76 1643313600 7.76 1643320800 7.74 1643328000 7.75 1643335200 7.75 1643342400 7.76 1643349600 7.74 1643356800 7.76 1643364000 7.76 1643371200 7.76 1643378400 7.76 1643385600 7.74 1643392800 7.76 1643400000 7.76 1643407200 7.75 1643414400 7.76 1643421600 7.76 1643428800 7.76 1643436000 7.76 1643443200 7.76 1643450400 7.73 1643457600 7.75 1643464800 7.75 1643472000 7.73 1643479200 7.73 1643486400 7.75 1643493600 7.75 1643500800 7.74 1643508000 7.75 1643515200 7.75 1643522400 7.73 1643529600 7.74 1643536800 7.73 1643544000 7.75 1643551200 7.75 1643558400 7.76 1643565600 7.76 1643572800 7.75 1643580000 7.73 1643587200 7.75 1643594400 7.75 1643601600 7.75 1643608800 7.75 1643616000 7.75 1643623200 7.75 1643630400 7.73 1643637600 7.75 1643644800 7.75 1643652000 7.76 1643659200 7.75 1643666400 7.75 1643680800 7.75 1643688000 7.75 1643695200 7.75 1643702400 7.75 1643709600 7.75 1643716800 7.75 1643724000 7.75 1643731200 7.75 1643738400 7.76 1643745600 7.76 1643752800 7.76 1643760000 7.76 1643767200 7.74 1643774400 7.76 1643781600 7.76 1643788800 7.76 1643796000 7.76 1643803200 7.77 1643810400 7.76 1643817600 7.76 1643824800 7.76 1643832000 7.76 1643839200 7.76 1643846400 7.76 1643853600 7.76 1643860800 7.77 1643868000 7.77 1643875200 7.76 1643882400 7.77 1643889600 7.76 1643896800 7.76 1643904000 7.76 1643911200 7.76 1643918400 7.75 1643925600 7.77 1643932800 7.77 1643940000 7.77 1643947200 7.75 1643954400 7.77 1643961600 7.76 1643968800 7.76 1643976000 7.76 1643983200 7.76 1643990400 7.75 1643997600 7.75 1644004800 7.75 1644012000 7.75 1644019200 7.75 1644026400 7.75 1644033600 7.75 1644040800 7.75 1644048000 7.75 1644055200 7.75 1644062400 7.75 1644069600 7.75 1644076800 7.73 1644084000 7.73 1644091200 7.75 1644098400 7.75 1644105600 7.75 1644112800 7.75 1644120000 7.75 1644127200 7.75 1644134400 7.75 1644141600 7.75 1644148800 7.75 1644156000 7.75 1644163200 7.72 1644170400 7.75 1644177600 7.75 1644184800 7.75 1644192000 7.75 1644199200 7.73 1644206400 7.75 1644213600 7.75 1644220800 7.75 1644228000 7.75 1644235200 7.75 1644242400 7.75 1644249600 7.75 1644256800 7.75 1644264000 7.75 1644271200 7.75 1644278400 7.76 1644285600 7.75 1644292800 7.75 1644300000 7.75 1644307200 7.75 1644314400 7.75 1644321600 7.75 1644328800 7.74 1644336000 7.72 1644343200 7.74 1644350400 7.75 1644357600 7.75 1644364800 7.74 1644372000 7.74 1644379200 7.74 1644386400 7.72 1644393600 7.74 1644400800 7.74 1644408000 7.74 1644415200 7.75 1644422400 7.75 1644429600 7.74 1644436800 7.74 1644444000 7.74 1644451200 7.74 1644458400 7.74 1644465600 7.74 1644472800 7.75 1644480000 7.74 1644487200 7.74 1644494400 7.75 1644501600 7.74 1644508800 7.75 1644516000 7.74 1644523200 7.75 1644530400 7.75 1644537600 7.75 1644544800 7.74 1644552000 7.75 1644559200 7.75 1644566400 7.75 1644573600 7.75 1644580800 7.75 1644588000 7.75 1644595200 7.75 1644602400 7.74 1644609600 7.74 1644616800 7.74 1644624000 7.74 1644631200 7.74 1644638400 7.74 1644645600 7.74 1644652800 7.74 1644660000 7.74 1644667200 7.74 1644674400 7.74 1644681600 7.74 1644688800 7.73 1644696000 7.73 1644703200 7.73 1644710400 7.74 1644717600 7.74 1644724800 7.74 1644732000 7.73 1644739200 7.73 1644746400 7.74 1644753600 7.73 1644760800 7.73 1644768000 7.74 1644775200 7.74 1644782400 7.74 1644789600 7.73 1644796800 7.75 1644804000 7.73 1644811200 7.73 1644818400 7.73 1644825600 7.74 1644832800 7.75 1644840000 7.74 1644847200 7.73 1644854400 7.74 1644861600 7.74 1644868800 7.76 1644876000 7.74 1644883200 7.73 1644890400 7.73 1644897600 7.74 1644904800 7.73 1644912000 7.73 1644919200 7.71 1644926400 7.73 1644933600 7.73 1644940800 7.74 1644948000 7.73 1644955200 7.74 1644962400 7.74 1644969600 7.74 1644976800 7.73 1644984000 7.74 1644991200 7.73 1644998400 7.74 1645005600 7.74 1645012800 7.74 1645020000 7.73 1645027200 7.72 1645034400 7.74 1645041600 7.74 1645048800 7.74 1645056000 7.74 1645063200 7.74 1645070400 7.72 1645077600 7.71 1645084800 7.70 1645092000 7.70 1645099200 7.73 1645106400 7.72 1645113600 7.74 1645120800 7.74 1645128000 7.74 1645135200 7.78 1645142400 7.77 1645149600 7.76 1645156800 7.78 1645164000 7.77 1645171200 7.78 1645178400 7.77 1645185600 7.78 1645192800 7.77 1645200000 7.78 1645207200 7.77 1645214400 7.78 1645221600 7.78 1645228800 7.78 1645236000 7.75 1645243200 7.77 1645250400 7.78 1645257600 7.78 1645264800 7.78 1645272000 7.75 1645279200 7.78 1645286400 7.77 1645293600 7.78 1645300800 7.74 1645308000 7.77 1645315200 7.77 1645322400 7.77 1645329600 7.77 1645336800 7.77 1645344000 7.77 1645351200 7.77 1645358400 7.77 1645365600 7.76 1645372800 7.78 1645380000 7.78 1645387200 7.78 1645394400 7.78 1645401600 7.78 1645408800 7.78 1645416000 7.78 1645423200 7.78 1645430400 7.78 1645437600 7.78 1645444800 7.73 1645452000 7.76 1645459200 7.79 1645466400 7.87 1645473600 7.90 1645480800 7.90 1645488000 7.90 1645495200 7.90 1645502400 7.89 1645509600 7.89 1645516800 7.89 1645524000 7.89 1645531200 7.88 1645538400 7.88 1645545600 7.88 1645552800 7.89 1645560000 7.89 1645567200 7.88 1645574400 7.89 1645581600 7.88 1645588800 7.88 1645596000 7.88 1645603200 7.88 1645610400 7.86 1645617600 7.86 1645624800 7.86 1645632000 7.86 1645639200 7.86 1645646400 7.86 1645653600 7.86 1645660800 7.86 1645668000 7.86 1645675200 7.87 1645682400 7.87 1645689600 7.87 1645696800 7.88 1645704000 7.88 1645711200 7.87 1645718400 7.87 1645725600 7.86 1645732800 7.86 1645740000 7.86 1645747200 7.86 1645754400 7.86 1645761600 7.86 1645768800 7.86 1645776000 7.85 1645783200 7.84 1645790400 7.86 1645797600 7.85 1645804800 7.85 1645812000 7.84 1645819200 7.92 1645826400 7.92 1645833600 7.85 1645840800 7.85 1645848000 7.83 1645855200 7.85 1645862400 7.83 1645869600 7.86 1645876800 7.86 1645884000 7.85 1645891200 7.83 1645898400 7.84 1645905600 7.86 1645912800 7.85 1645920000 7.85 1645927200 7.86 1645934400 7.85 1645941600 7.85 1645948800 7.85 1645956000 7.85 1645963200 7.85 1645970400 7.85 1645977600 7.85 1645984800 7.85 1645992000 7.85 1645999200 7.85 1646006400 7.85 1646013600 7.85 1646020800 7.85 1646028000 7.84 1646035200 7.84 1646042400 7.84 1646049600 7.82 1646056800 7.84 1646064000 7.84 1646071200 7.84 1646078400 7.84 1646085600 7.84 1646100000 7.84 1646107200 7.84 1646114400 7.83 1646121600 7.84 1646128800 7.84 1646136000 7.83 1646143200 7.81 1646150400 7.82 1646157600 7.83 1646164800 7.83 1646172000 7.82 1646179200 7.84 1646186400 7.81 1646193600 7.84 1646200800 7.84 1646208000 7.84 1646215200 7.87 1646222400 7.87 1646229600 7.87 1646236800 7.87 1646244000 7.86 1646251200 7.86 1646258400 7.86 1646265600 7.86 1646272800 7.85 1646280000 7.82 1646287200 7.83 1646294400 7.82 1646301600 7.82 1646308800 7.82 1646316000 7.80 1646323200 7.82 1646330400 7.82 1646337600 7.82 1646344800 7.82 1646352000 7.82 1646359200 7.81 1646366400 7.81 1646373600 7.81 1646380800 7.82 1646388000 7.82 1646395200 7.82 1646402400 7.81 1646409600 7.81 1646416800 7.81 1646424000 7.81 1646431200 7.82 1646438400 7.82 1646445600 7.81 1646452800 7.79 1646460000 7.79 1646467200 7.82 1646474400 7.81 1646481600 7.80 1646488800 7.82 1646496000 7.82 1646503200 7.82 1646510400 7.81 1646517600 7.82 1646524800 7.82 1646532000 7.82 1646539200 7.82 1646546400 7.82 1646553600 7.82 1646560800 7.82 1646568000 7.82 1646575200 7.81 1646582400 7.87 1646589600 7.82 1646596800 7.79 1646604000 7.81 1646611200 7.82 1646618400 7.82 1646625600 7.82 1646632800 7.82 1646640000 7.82 1646647200 7.82 1646654400 7.83 1646661600 7.83 1646668800 7.83 1646676000 7.82 1646683200 7.83 1646690400 7.81 1646697600 7.83 1646704800 7.82 1646712000 7.83 1646719200 7.80 1646726400 7.81 1646733600 7.82 1646740800 7.82 1646748000 7.82 1646755200 7.83 1646762400 7.82 1646769600 7.82 1646776800 7.82 1646784000 7.82 1646791200 7.82 1646798400 7.82 1646805600 7.79 1646812800 7.81 1646820000 7.81 1646827200 7.82 1646834400 7.84 1646841600 7.84 1646856000 7.83 1646863200 7.83 1646870400 7.83 1646877600 7.83 1646884800 7.83 1646892000 7.83 1646899200 7.83 1646906400 7.83 1646913600 7.83 1646920800 7.83 1646928000 7.83 1646935200 7.83 1646942400 7.82 1646949600 7.83 1646956800 7.83 1646964000 7.82 1646971200 7.83 1646978400 7.83 1646985600 7.83 1646992800 7.82 1647000000 7.82 1647007200 7.82 1647014400 7.82 1647021600 7.83 1647028800 7.83 1647036000 7.82 1647043200 7.83 1647050400 7.82 1647057600 7.82 1647064800 7.82 1647072000 7.82 1647079200 7.82 1647086400 7.82 1647093600 7.82 1647100800 7.82 1647108000 7.82 1647115200 7.82 1647122400 7.82 1647129600 7.82 1647136800 7.82 1647144000 7.82 1647151200 7.82 1647158400 7.82 1647165600 7.82 1647172800 7.82 1647180000 7.82 1647187200 7.82 1647194400 7.82 1647201600 7.82 1647208800 7.82 1647216000 7.82 1647223200 7.82 1647230400 7.82 1647237600 7.82 1647244800 7.82 1647252000 7.82 1647259200 7.82 1647266400 7.82 1647273600 7.82 1647280800 7.82 1647288000 7.82 1647295200 7.82 1647302400 7.82 1647309600 7.81 1647316800 7.81 1647324000 7.81 1647331200 7.81 1647338400 7.80 1647345600 7.80 1647352800 7.80 1647360000 7.80 1647367200 7.80 1647374400 7.78 1647381600 7.80 1647388800 7.79 1647396000 7.79 1647403200 7.79 1647410400 7.80 1647417600 7.80 1647424800 7.80 1647432000 7.80 1647439200 7.80 1647446400 7.80 1647453600 7.80 1647460800 7.81 1647468000 7.80 1647475200 7.80 1647482400 7.80 1647489600 7.80 1647496800 7.79 1647504000 7.80 1647511200 7.80 1647518400 7.80 1647525600 7.80 1647532800 7.80 1647540000 7.80 1647547200 7.80 1647554400 7.79 1647561600 7.78 1647568800 7.78 1647576000 7.78 1647583200 7.78 1647590400 7.78 1647597600 7.78 1647604800 7.79 1647612000 7.79 1647619200 7.79 1647626400 7.79 1647633600 7.79 1647640800 7.79 1647648000 7.79 1647655200 7.79 1647662400 7.79 1647669600 7.79 1647676800 7.79 1647684000 7.79 1647691200 7.79 1647698400 7.79 1647705600 7.79 1647712800 7.79 1647720000 7.79 1647727200 7.79 1647734400 7.79 1647741600 7.79 1647748800 7.79 1647756000 7.79 1647763200 7.79 1647770400 7.79 1647777600 7.78 1647784800 7.78 1647792000 7.78 1647799200 7.78 1647806400 7.78 1647813600 7.78 1647820800 7.78 1647828000 7.78 1647835200 7.78 1647842400 7.78 1647849600 7.78 1647856800 7.78 1647864000 7.78 1647871200 7.78 1647878400 7.78 1647885600 7.78 1647892800 7.78 1647900000 7.78 1647907200 7.78 1647914400 7.80 1647921600 7.80 1647928800 7.80 1647936000 7.81 1647943200 7.80 1647950400 7.80 1647957600 7.80 1647964800 7.80 1647972000 7.80 1647979200 7.80 1647986400 7.80 1647993600 7.80 1648000800 7.80 1648008000 7.80 1648015200 7.80 1648022400 7.80 1648029600 7.80 1648036800 7.80 1648044000 7.80 1648051200 7.81 1648058400 7.18 1648065600 7.79 1648072800 7.79 1648080000 7.79 1648087200 7.79 1648094400 7.80 1648101600 7.80 1648108800 7.80 1648116000 7.81 1648123200 7.81 1648130400 7.83 1648137600 7.83 1648144800 7.83 1648152000 7.83 1648159200 7.83 1648166400 7.84 1648173600 7.83 1648180800 7.84 1648188000 7.83 1648195200 7.84 1648202400 7.84 1648209600 7.84 1648216800 7.84 1648224000 7.84 1648231200 7.84 1648238400 7.84 1648245600 7.84 1648252800 7.84 1648260000 7.84 1648267200 7.84 1648274400 7.83 1648281600 7.85 1648288800 7.85 1648296000 7.85 1648303200 7.85 1648310400 7.82 1648317600 7.81 1648324800 7.82 1648332000 7.82 1648339200 7.79 1648346400 7.82 1648353600 7.82 1648360800 7.82 1648368000 7.82 1648375200 7.80 1648382400 7.80 1648389600 7.82 1648396800 7.82 1648404000 7.82 1648411200 7.82 1648418400 7.82 1648425600 7.82 1648432800 7.82 1648440000 7.80 1648447200 7.82 1648454400 7.79 1648461600 7.79 1648468800 7.79 1648476000 7.79 1648483200 7.79 1648490400 7.86 1648497600 7.87 1648504800 7.86 1648512000 7.87 1648519200 7.87 1648526400 7.84 1648533600 7.84 1648540800 7.87 1648548000 8.08 1648555200 8.08 1648562400 8.08 1648569600 8.01 1648576800 8.00 1648584000 8.01 1648591200 8.02 1648598400 8.02 1648605600 8.02 1648612800 8.02 1648620000 8.02 1648627200 8.02 1648634400 8.02 1648641600 8.02 1648648800 8.02 1648656000 8.02 1648663200 8.02 1648670400 8.02 1648677600 8.02 1648684800 8.01 1648692000 8.00 1648699200 8.02 1648706400 8.02 1648713600 8.01 1648720800 8.01 1648728000 8.01 1648735200 8.01 1648742400 8.01 1648749600 8.02 1648756800 8.02 1648764000 8.03 1648778400 7.81 1648785600 7.79 1648792800 7.81 1648800000 7.82 1648807200 7.82 1648814400 7.82 1648821600 7.78 1648828800 7.82 1648836000 7.82 1648843200 7.82 1648850400 7.82 1648857600 7.82 1648864800 7.81 1648872000 7.81 1648879200 7.80 1648886400 7.81 1648893600 7.81 1648900800 7.81 1648908000 7.81 1648915200 7.81 1648922400 7.81 1648929600 7.79 1648936800 7.81 1648944000 7.81 1648951200 7.82 1648958400 7.82 1648965600 7.81 1648972800 7.81 1648980000 7.81 1648987200 7.82 1648994400 7.81 1649001600 7.81 1649008800 7.81 1649016000 7.80 1649023200 7.81 1649030400 7.82 1649037600 7.82 1649044800 7.82 1649052000 7.82 1649059200 7.82 1649066400 7.83 1649073600 7.83 1649080800 7.82 1649088000 7.82 1649095200 7.82 1649102400 7.83 1649109600 7.83 1649116800 7.83 1649124000 7.83 1649131200 7.83 1649138400 7.83 1649145600 7.81 1649152800 7.84 1649160000 7.84 1649167200 7.84 1649174400 7.83 1649181600 7.84 1649188800 7.84 1649196000 7.83 1649203200 7.83 1649210400 7.83 1649217600 7.83 1649224800 7.83 1649232000 7.83 1649239200 7.83 1649246400 7.81 1649253600 7.82 1649260800 7.84 1649268000 7.83 1649275200 7.83 1649282400 7.83 1649289600 7.83 1649296800 7.83 1649304000 7.83 1649311200 7.82 1649318400 7.83 1649325600 7.83 1649332800 7.82 1649340000 7.80 1649347200 7.80 1649354400 7.80 1649361600 7.82 1649368800 7.82 1649376000 7.82 1649383200 7.82 1649390400 7.82 1649397600 7.82 1649404800 7.82 1649412000 7.82 1649419200 7.82 1649426400 7.82 1649433600 7.82 1649440800 7.81 1649448000 7.81 1649455200 7.81 1649462400 7.81 1649469600 7.81 1649476800 7.82 1649484000 7.82 1649491200 7.82 1649498400 7.82 1649505600 7.82 1649512800 7.82 1649520000 7.82 1649527200 7.82 1649534400 7.82 1649541600 7.82 1649548800 7.82 1649556000 7.82 1649563200 7.81 1649570400 7.81 1649577600 7.81 1649584800 7.81 1649592000 7.82 1649599200 7.81 1649606400 7.82 1649613600 7.82 1649620800 7.82 1649628000 7.81 1649635200 7.82 1649642400 7.82 1649649600 7.81 1649656800 7.81 1649664000 7.81 1649671200 7.81 1649678400 7.81 1649685600 7.81 1649692800 7.81 1649700000 7.81 1649707200 7.80 1649714400 7.80 1649721600 7.81 1649728800 7.80 1649736000 7.80 1649743200 7.80 1649750400 7.80 1649757600 7.81 1649764800 7.80 1649772000 7.80 1649779200 7.80 1649786400 7.80 1649793600 7.81 1649800800 7.81 1649808000 7.81 1649815200 7.82 1649822400 7.82 1649829600 7.81 1649836800 7.82 1649844000 7.82 1649851200 7.82 1649858400 7.84 1649865600 7.83 1649872800 7.84 1649880000 7.85 1649887200 7.84 1649894400 7.84 1649901600 7.84 1649908800 7.84 1649916000 7.84 1649923200 7.84 1649930400 7.84 1649937600 7.84 1649944800 7.84 1649952000 7.84 1649959200 7.84 1649966400 7.84 1649973600 7.84 1649980800 7.84 1649988000 7.84 1649995200 7.84 1650002400 7.84 1650009600 7.84 1650016800 7.84 1650024000 7.84 1650031200 7.84 1650038400 7.85 1650045600 7.84 1650052800 7.85 1650060000 7.85 1650067200 7.84 1650074400 7.85 1650081600 7.85 1650088800 7.84 1650096000 7.86 1650103200 7.85 1650110400 7.85 1650117600 7.85 1650124800 7.84 1650132000 7.84 1650139200 7.85 1650146400 7.84 1650153600 7.84 1650160800 7.84 1650168000 7.84 1650175200 7.84 1650182400 7.84 1650189600 7.85 1650196800 7.83 1650204000 7.83 1650211200 7.85 1650218400 7.84 1650225600 7.85 1650232800 7.85 1650240000 7.85 1650247200 7.85 1650254400 7.85 1650261600 7.85 1650268800 7.85 1650276000 7.85 1650283200 7.85 1650290400 7.85 1650297600 7.85 1650304800 7.85 1650312000 7.84 1650319200 7.87 1650326400 7.88 1650333600 7.88 1650340800 7.88 1650348000 7.88 1650355200 7.88 1650362400 7.87 1650369600 7.87 1650376800 7.87 1650384000 7.87 1650391200 7.87 1650398400 7.87 1650405600 7.87 1650412800 7.88 1650420000 7.88 1650427200 7.88 1650434400 7.87 1650441600 7.88 1650448800 7.87 1650456000 7.87 1650463200 7.87 1650470400 7.87 1650477600 7.88 1650484800 7.88 1650492000 7.87 1650499200 7.87 1650506400 7.88 1650513600 7.87 1650520800 7.87 1650528000 7.87 1650535200 7.87 1650542400 7.87 1650549600 7.87 1650556800 7.87 1650564000 7.87 1650571200 7.87 1650578400 7.88 1650585600 7.88 1650592800 7.88 1650600000 7.88 1650607200 7.88 1650614400 7.88 1650621600 7.88 1650628800 7.88 1650636000 7.87 1650643200 7.88 1650650400 7.87 1650657600 7.87 1650664800 7.87 1650672000 7.87 1650679200 7.88 1650686400 7.88 1650693600 7.87 1650700800 7.87 1650708000 7.87 1650715200 7.87 1650722400 7.87 1650729600 7.87 1650736800 7.87 1650744000 7.87 1650751200 7.87 1650758400 7.87 1650765600 7.87 1650772800 7.87 1650780000 7.87 1650787200 7.87 1650794400 7.87 1650801600 7.87 1650808800 7.87 1650816000 7.87 1650823200 7.87 1650830400 7.86 1650837600 7.87 1650844800 7.87 1650852000 7.86 1650859200 7.87 1650866400 7.86 1650873600 7.87 1650880800 7.87 1650888000 7.87 1650895200 7.86 1650902400 7.86 1650909600 7.86 1650916800 7.87 1650924000 7.87 1650931200 7.87 1650938400 7.87 1650945600 7.87 1650952800 7.86 1650960000 7.87 1650967200 7.87 1650974400 7.87 1650981600 7.87 1650988800 7.87 1650996000 7.87 1651003200 7.87 1651010400 7.87 1651017600 7.87 1651024800 7.87 1651032000 7.87 1651039200 7.87 1651046400 7.87 1651053600 7.87 1651060800 7.87 1651068000 7.87 1651075200 7.87 1651082400 7.87 1651089600 7.87 1651096800 7.87 1651104000 7.87 1651111200 7.87 1651118400 7.87 1651125600 7.87 1651132800 7.87 1651140000 7.87 1651147200 7.87 1651154400 7.87 1651161600 7.86 1651168800 7.87 1651176000 7.87 1651183200 7.87 1651190400 7.88 1651197600 7.87 1651204800 7.86 1651212000 7.86 1651219200 7.87 1651226400 7.87 1651233600 7.87 1651240800 7.87 1651248000 7.87 1651255200 7.87 1651262400 7.86 1651269600 7.87 1651276800 7.88 1651284000 7.88 1651291200 7.88 1651298400 7.88 1651305600 7.88 1651312800 7.88 1651320000 7.88 1651327200 7.88 1651334400 7.88 1651341600 7.88 1651348800 7.88 1651356000 7.88 1651370400 7.88 1651377600 7.88 1651384800 7.88 1651392000 7.88 1651399200 7.88 1651406400 7.88 1651413600 7.88 1651420800 7.88 1651428000 7.88 1651435200 7.88 1651442400 7.88 1651449600 7.88 1651456800 7.89 1651464000 7.88 1651471200 7.88 1651478400 7.88 1651485600 7.88 1651492800 7.88 1651500000 7.88 1651507200 7.88 1651514400 7.88 1651521600 7.88 1651528800 7.89 1651536000 7.88 1651543200 7.88 1651550400 7.88 1651557600 7.88 1651564800 7.88 1651572000 7.88 1651579200 7.88 1651586400 7.88 1651593600 7.88 1651600800 7.88 1651608000 7.88 1651615200 7.88 1651622400 7.88 1651629600 7.89 1651636800 7.89 1651644000 7.89 1651651200 7.88 1651658400 7.89 1651665600 7.88 1651672800 7.88 1651680000 7.88 1651687200 7.92 1651694400 7.92 1651701600 7.92 1651708800 7.92 1651716000 7.92 1651723200 7.92 1651730400 7.92 1651737600 7.92 1651744800 7.92 1651752000 7.92 1651759200 7.91 1651766400 7.91 1651773600 7.92 1651780800 7.91 1651788000 7.91 1651795200 7.91 1651802400 7.91 1651809600 7.91 1651816800 7.91 1651824000 7.91 1651831200 7.91 1651838400 7.91 1651845600 7.91 1651852800 7.91 1651860000 7.91 1651867200 7.91 1651874400 7.91 1651881600 7.91 1651888800 7.92 1651896000 7.92 1651903200 7.92 1651910400 7.92 1651917600 7.92 1651924800 7.92 1651932000 7.92 1651939200 7.92 1651946400 7.90 1651953600 7.90 1651960800 7.90 1651968000 7.90 1651975200 7.89 1651982400 7.89 1651989600 7.89 1651996800 7.89 1652004000 7.89 1652011200 7.89 1652018400 7.90 1652025600 7.89 1652032800 7.89 1652040000 7.89 1652047200 7.89 1652054400 7.89 1652061600 7.89 1652068800 7.89 1652076000 7.89 1652083200 7.89 1652090400 7.90 1652097600 7.89 1652104800 7.90 1652112000 7.89 1652119200 7.89 1652126400 7.89 1652133600 7.89 1652140800 7.89 1652148000 7.89 1652155200 7.89 1652162400 7.89 1652169600 7.89 1652176800 7.89 1652184000 7.88 1652191200 7.88 1652198400 7.89 1652205600 7.88 1652212800 7.88 1652220000 7.88 1652227200 7.88 1652234400 7.88 1652241600 7.88 1652248800 7.88 1652256000 7.88 1652263200 7.88 1652270400 7.88 1652277600 7.88 1652284800 7.88 1652292000 7.87 1652299200 7.87 1652306400 7.88 1652313600 7.88 1652320800 7.87 1652328000 7.88 1652335200 7.88 1652342400 7.88 1652349600 7.88 1652356800 7.88 1652364000 7.88 1652371200 7.88 1652378400 7.87 1652385600 7.88 1652392800 7.89 1652400000 7.89 1652407200 7.89 1652414400 7.89 1652421600 7.89 1652428800 7.88 1652436000 7.88 1652443200 7.88 1652450400 7.88 1652457600 7.89 1652464800 7.88 1652472000 7.88 1652479200 7.88 1652486400 7.89 1652493600 7.88 1652500800 7.90 1652508000 7.90 1652515200 7.90 1652522400 7.90 1652529600 7.89 1652536800 7.89 1652544000 7.90 1652551200 7.89 1652558400 7.89 1652565600 7.89 1652572800 7.90 1652580000 7.89 1652587200 7.90 1652594400 7.89 1652601600 7.89 1652608800 7.89 1652616000 7.89 1652623200 7.89 1652630400 7.90 1652637600 7.90 1652644800 7.90 1652652000 7.90 1652659200 7.90 1652666400 7.89 1652673600 7.89 1652680800 7.89 1652688000 7.89 1652695200 7.88 1652702400 7.88 1652709600 7.88 1652716800 7.89 1652724000 7.88 1652731200 7.88 1652738400 7.89 1652745600 7.88 1652752800 7.88 1652760000 7.88 1652767200 7.89 1652774400 7.89 1652781600 7.88 1652788800 7.88 1652796000 7.88 1652803200 7.88 1652810400 7.88 1652817600 7.88 1652824800 7.88 1652832000 7.88 1652839200 7.88 1652846400 7.88 1652853600 7.88 1652860800 7.89 1652868000 7.88 1652875200 7.88 1652882400 7.88 1652889600 7.88 1652896800 7.88 1652904000 7.89 1652911200 7.89 1652918400 7.89 1652925600 7.89 1652932800 7.89 1652940000 7.89 1652947200 7.89 1652954400 7.89 1652961600 7.89 1652968800 7.88 1652976000 7.88 1652983200 7.88 1652990400 7.86 1652997600 7.86 1653004800 7.86 1653012000 7.86 1653019200 7.86 1653026400 7.86 1653033600 7.86 1653040800 7.86 1653048000 7.86 1653055200 7.86 1653062400 7.86 1653069600 7.86 1653076800 7.86 1653084000 7.86 1653091200 7.86 1653098400 7.86 1653105600 7.86 1653112800 7.86 1653120000 7.87 1653127200 7.87 1653134400 7.87 1653141600 7.87 1653148800 7.87 1653156000 7.86 1653163200 7.87 1653170400 7.86 1653177600 7.86 1653184800 7.87 1653192000 7.87 1653199200 7.87 1653206400 7.87 1653213600 7.87 1653220800 7.87 1653228000 7.86 1653235200 7.86 1653242400 7.86 1653249600 7.86 1653256800 7.86 1653264000 7.86 1653271200 7.86 1653278400 7.86 1653285600 7.86 1653292800 7.86 1653300000 7.86 1653307200 7.86 1653314400 7.87 1653321600 7.87 1653328800 7.87 1653336000 7.86 1653343200 7.86 1653350400 7.87 1653357600 7.87 1653364800 7.86 1653372000 7.86 1653379200 7.87 1653386400 7.87 1653393600 7.87 1653400800 7.86 1653408000 7.86 1653415200 7.87 1653422400 7.87 1653429600 7.86 1653436800 7.86 1653444000 7.87 1653451200 7.87 1653458400 7.86 1653465600 7.85 1653472800 7.85 1653480000 7.86 1653487200 7.87 1653494400 7.87 1653501600 7.87 1653508740 7.87 1653516000 7.87 1653523200 7.87 1653530400 7.87 1653537600 7.87 1653544800 7.87 1653552000 7.87 1653559200 7.87 1653566400 7.87 1653573600 7.87 1653580800 7.87 1653588000 7.87 1653595200 7.87 1653602400 7.87 1653609600 7.87 1653616800 7.87 1653624000 7.87 1653631200 7.87 1653638400 7.87 1653645600 7.87 1653652800 7.87 1653660000 7.87 1653667200 7.86 1653674400 7.87 1653681600 7.87 1653688800 7.86 1653696000 7.87 1653703200 7.86 1653710400 7.87 1653717600 7.87 1653724800 7.87 1653732000 7.87 1653739200 7.87 1653746400 7.87 1653753600 7.87 1653760800 7.87 1653768000 7.87 1653775200 7.87 1653782400 7.85 1653789600 7.87 1653796800 7.87 1653804000 7.85 1653811200 7.88 1653818400 7.87 1653825600 7.85 1653832800 7.87 1653840000 7.87 1653847200 7.87 1653854400 7.87 1653861600 7.87 1653868800 7.84 1653876000 7.84 1653883200 7.84 1653890400 7.86 1653897600 7.83 1653904800 7.83 1653912000 7.86 1653919200 7.86 1653926400 7.86 1653933600 7.86 1653940800 7.86 1653948000 7.86 1653955200 7.83 1653962400 7.86 1653969600 7.86 1653976800 7.86 1653984000 7.86 1653991200 7.86 1653998400 7.86 1654005600 7.86 1654012800 7.86 1654020000 7.86 1654027200 7.86 1654034400 7.86 1654048800 7.86 1654056000 7.86 1654063200 7.86 1654070400 7.86 1654077600 7.83 1654084800 7.83 1654092000 7.85 1654099200 7.83 1654106400 7.83 1654113600 7.83 1654120800 7.83 1654128000 7.87 1654135200 7.86 1654142400 7.83 1654149600 7.86 1654156800 7.86 1654164000 7.86 1654171200 7.87 1654178400 7.87 1654185600 7.87 1654192800 7.84 1654200000 7.84 1654207200 7.84 1654214400 7.84 1654221600 7.87 1654228800 7.86 1654236000 7.87 1654243200 7.86 1654250400 7.86 1654257600 7.86 1654264800 7.86 1654272000 7.86 1654279200 7.85 1654286400 7.86 1654293600 7.85 1654300800 7.83 1654308000 7.83 1654315200 7.83 1654322400 7.86 1654329600 7.83 1654336800 7.83 1654344000 7.83 1654351200 7.83 1654358400 7.83 1654365600 7.84 1654372800 7.84 1654380000 7.84 1654387200 7.83 1654394400 7.83 1654401600 7.83 1654408800 7.83 1654416000 7.83 1654423200 7.84 1654430400 7.84 1654437600 7.83 1654444800 7.83 1654452000 7.83 1654459200 7.83 1654466400 7.83 1654473600 7.83 1654480800 7.86 1654488000 7.86 1654495200 7.86 1654502400 7.86 1654509600 7.86 1654516800 7.86 1654524000 7.86 1654531200 7.86 1654538400 7.86 1654545600 7.86 1654552800 7.86 1654560000 7.86 1654567200 7.84 1654574400 7.84 1654581600 7.83 1654588800 7.83 1654596000 7.83 1654603200 7.84 1654610400 7.84 1654617600 7.84 1654624800 7.83 1654632000 7.86 1654639200 7.83 1654646400 7.83 1654653600 7.83 1654660800 7.83 1654668000 7.82 1654675200 7.83 1654682400 7.84 1654689600 7.86 1654696800 7.83 1654704000 7.86 1654711200 7.85 1654718400 7.84 1654725600 7.85 1654732800 7.95 1654740000 7.95 1654747200 7.98 1654754400 7.98 1654761600 7.98 1654768800 7.98 1654776000 7.95 1654783200 7.95 1654790400 7.85 1654797600 7.86 1654804800 7.86 1654812000 7.86 1654819200 7.86 1654826400 7.86 1654833600 7.86 1654840800 7.86 1654848000 7.86 1654855200 7.86 1654862400 7.86 1654869600 7.86 1654876800 7.86 1654884000 7.86 1654891200 7.86 1654898400 7.86 1654905600 7.85 1654912800 7.86 1654920000 7.86 1654927200 7.86 1654934400 7.85 1654941600 7.86 1654948800 7.86 1654956000 7.86 1654963200 7.86 1654970400 7.85 1654977600 7.86 1654984800 7.86 1654992000 7.85 1654999200 7.86 1655006400 7.85 1655013600 7.85 1655020800 7.86 1655028000 7.86 1655035200 7.86 1655042400 7.86 1655049600 7.92 1655056800 7.85 1655064000 7.86 1655071200 7.85 1655078400 7.86 1655085600 7.85 1655092800 7.85 1655100000 7.86 1655107200 7.85 1655114400 7.85 1655121600 7.86 1655128800 7.89 1655136000 7.89 1655143200 7.86 1655150400 7.86 1655157600 7.86 1655164800 7.86 1655172000 7.86 1655179200 7.86 1655186400 7.86 1655193600 7.86 1655200800 7.85 1655208000 7.85 1655215200 7.85 1655222400 7.85 1655229600 7.85 1655236800 7.86 1655244000 7.87 1655251200 7.87 1655258400 7.87 1655265600 7.87 1655272800 7.87 1655280000 7.87 1655287200 7.88 1655294400 7.88 1655301600 7.87 1655308800 7.87 1655316000 7.87 1655323200 7.87 1655330400 7.86 1655337600 7.87 1655344800 7.87 1655352000 7.87 1655359200 7.86 1655366400 7.86 1655373600 7.86 1655380800 7.86 1655388000 7.86 1655395200 7.86 1655402400 7.88 1655409600 7.88 1655416800 7.88 1655424000 7.88 1655431200 7.88 1655438400 7.88 1655445600 7.88 1655452800 7.88 1655460000 7.88 1655467200 7.89 1655474400 7.88 1655481600 7.90 1655488800 7.88 1655496000 7.89 1655503200 7.88 1655510400 7.88 1655517600 7.88 1655524800 7.88 1655532000 7.88 1655539200 7.89 1655546400 7.89 1655553600 7.89 1655560800 7.89 1655568000 7.89 1655575200 7.89 1655582400 7.91 1655589600 7.91 1655596800 7.91 1655604000 7.91 1655611200 7.91 1655618400 7.91 1655625600 7.90 1655632800 7.90 1655640000 7.90 1655647200 7.90 1655654400 7.90 1655661600 7.90 1655668800 7.90 1655676000 7.90 1655683200 7.91 1655690400 7.90 1655697600 7.90 1655704800 7.90 1655712000 7.90 1655719200 7.90 1655726400 7.90 1655733600 7.90 1655740800 7.90 1655748000 7.90 1655755200 7.90 1655762400 7.90 1655769600 7.90 1655776800 7.90 1655784000 7.89 1655791200 7.90 1655798400 7.90 1655805600 7.90 1655812800 7.93 1655820000 7.92 1655827200 7.92 1655834400 7.92 1655841600 7.91 1655848800 7.91 1655856000 7.91 1655863200 7.91 1655870400 7.93 1655877600 7.92 1655884800 7.92 1655892000 7.92 1655899200 7.88 1655906400 7.92 1655913600 7.91 1655920800 7.88 1655928000 7.92 1655935200 7.86 1655942400 7.86 1655949600 7.90 1655956800 7.84 1655964000 7.87 1655971200 7.88 1655978400 7.84 1655985600 7.88 1655992800 7.84 1656000000 7.90 1656007200 7.91 1656014400 7.88 1656021600 7.91 1656028800 7.90 1656036000 7.93 1656043200 7.91 1656050400 7.88 1656057600 7.89 1656064800 7.85 1656072000 7.75 1656079200 7.75 1656086400 7.74 1656093600 7.75 1656100800 7.75 1656107940 7.75 1656115200 7.75 1656122400 7.75 1656129600 7.76 1656136800 7.76 1656144000 7.75 1656151200 7.75 1656158400 7.76 1656165600 7.75 1656172800 7.75 1656180000 7.75 1656187200 7.75 1656194400 7.75 1656201600 7.75 1656208800 7.75 1656216000 7.75 1656223200 7.75 1656230400 7.75 1656237600 7.75 1656244800 7.75 1656252000 7.75 1656259200 7.75 1656266400 7.77 1656273600 7.77 1656280800 7.75 1656288000 7.75 1656295200 7.75 1656302400 7.75 1656309600 7.72 1656316800 7.75 1656324000 7.75 1656331200 7.77 1656338400 7.77 1656345600 7.75 1656352800 7.75 1656360000 7.75 1656367200 7.75 1656374400 7.74 1656381600 7.74 1656388800 7.74 1656396000 7.75 1656403200 7.75 1656410400 7.75 1656417600 7.75 1656424800 7.78 1656432000 7.77 1656439200 7.80 1656446400 7.80 1656453600 7.80 1656460800 7.81 1656468000 7.82 1656475200 7.82 1656482400 7.82 1656489600 7.82 1656496800 7.82 1656504000 7.81 1656511200 7.81 1656518400 7.81 1656525600 7.81 1656532800 7.81 1656540000 7.81 1656547200 7.81 1656554400 7.80 1656561600 7.80 1656568800 7.80 1656576000 7.80 1656583200 7.79 1656590400 7.77 1656597600 7.76 1656604800 7.76 1656612000 7.79 1656619200 7.79 1656626400 7.78 1656640800 7.78 1656648000 7.78 1656655200 7.78 1656662400 7.78 1656669600 7.78 1656676800 7.78 1656684000 7.78 1656691200 7.80 1656698400 7.79 1656705600 7.79 1656712800 7.79 1656720000 7.79 1656727200 7.79 1656734400 7.79 1656741600 7.78 1656748800 7.79 1656756000 7.80 1656763200 7.78 1656770400 7.78 1656777600 7.79 1656784800 7.79 1656792000 7.79 1656799200 7.80 1656806400 7.80 1656813600 7.79 1656820800 7.79 1656828000 7.78 1656835200 7.79 1656842400 7.78 1656849600 7.78 1656856800 7.79 1656864000 7.78 1656871200 7.78 1656878400 7.79 1656885600 7.78 1656892800 7.79 1656900000 7.79 1656907200 7.79 1656914400 7.79 1656921600 7.78 1656928800 7.78 1656936000 7.77 1656943200 7.79 1656950400 7.79 1656957600 7.80 1656964800 7.80 1656972000 7.80 1656979200 7.81 1656986400 7.80 1656993600 7.81 1657000800 7.83 1657008000 7.81 1657015200 7.80 1657022400 7.80 1657029600 7.80 1657036800 7.79 1657044000 7.79 1657051200 7.79 1657058400 7.79 1657065600 7.80 1657072800 7.79 1657080000 7.79 1657087200 7.79 1657094400 7.79 1657101600 7.79 1657108800 7.80 1657116000 7.80 1657123200 7.79 1657130400 7.80 1657137600 7.79 1657144800 7.78 1657152000 7.79 1657159200 7.79 1657166400 7.81 1657173600 7.78 1657180800 7.79 1657188000 7.79 1657195200 7.79 1657202400 7.79 1657209600 7.79 1657216800 7.79 1657224000 7.79 1657231200 7.79 1657238400 7.79 1657245600 7.79 1657252800 7.80 1657260000 7.79 1657267200 7.79 1657274400 7.79 1657281600 7.79 1657288800 7.79 1657296000 7.79 1657303200 7.80 1657310400 7.80 1657317600 7.80 1657324800 7.80 1657332000 7.80 1657339200 7.80 1657346400 7.82 1657353600 7.80 1657360800 7.80 1657368000 7.79 1657375200 7.79 1657382400 7.80 1657389600 7.80 1657396800 7.79 1657404000 7.79 1657411200 7.79 1657418400 7.79 1657425600 7.79 1657432800 7.79 1657440000 7.79 1657447200 7.79 1657454400 7.81 1657461600 7.79 1657468800 7.79 1657476000 7.80 1657483200 7.80 1657490400 7.80 1657497600 7.80 1657504800 7.80 1657512000 7.80 1657519200 7.80 1657526400 7.80 1657533600 7.79 1657540800 7.80 1657548000 7.79 1657555200 7.79 1657562400 7.79 1657569600 7.80 1657576800 7.79 1657584000 7.79 1657591200 7.79 1657598400 7.80 1657605600 7.80 1657612800 7.81 1657620000 7.81 1657627200 7.81 1657634400 7.80 1657641600 7.80 1657648800 7.79 1657656000 7.79 1657663200 7.79 1657670400 7.79 1657677600 7.81 1657684800 7.79 1657692000 7.79 1657699200 7.79 1657706400 7.80 1657713600 7.79 1657720800 7.97 1657728000 7.98 1657735200 7.79 1657742400 7.79 1657749600 7.80 1657756800 7.80 1657764000 7.80 1657771200 7.80 1657778400 7.79 1657785600 7.79 1657792800 7.80 1657800000 7.80 1657807200 7.78 1657814400 7.78 1657821600 7.76 1657828800 7.77 1657836000 7.79 1657843200 7.79 1657850400 7.79 1657857600 7.80 1657864800 7.80 1657872000 7.79 1657879200 7.79 1657886400 7.79 1657893600 7.79 1657900800 7.80 1657908000 7.82 1657915200 7.79 1657922400 7.79 1657929600 7.80 1657936800 7.80 1657944000 7.80 1657951200 7.79 1657958400 7.79 1657965600 7.79 1657972800 7.79 1657980000 7.79 1657987200 7.80 1657994400 7.81 1658001600 7.80 1658008800 7.79 1658016000 7.79 1658023200 7.80 1658030400 7.79 1658037600 7.79 1658044800 7.79 1658052000 7.80 1658059200 7.81 1658066400 7.80 1658073600 7.80 1658080800 7.80 1658088000 7.80 1658095200 7.79 1658102400 7.80 1658109600 7.81 1658116800 7.79 1658124000 7.79 1658131200 7.78 1658138400 7.80 1658145600 7.80 1658152800 7.80 1658160000 7.79 1658167200 7.80 1658174400 7.82 1658181600 7.80 1658188800 7.80 1658196000 7.79 1658203200 7.80 1658210400 7.80 1658217600 7.79 1658224800 7.80 1658232000 7.80 1658239200 7.80 1658246400 7.80 1658253600 7.77 1658260800 7.75 1658268000 7.75 1658275200 7.76 1658282400 7.75 1658289600 7.76 1658296800 7.72 1658304000 7.73 1658311200 7.74 1658318400 7.72 1658325600 7.73 1658332800 7.75 1658340000 7.75 1658347200 7.76 1658354400 7.75 1658361600 7.77 1658368800 7.97 1658376000 7.95 1658383200 7.95 1658390400 7.77 1658397600 7.77 1658404800 7.77 1658412000 7.77 1658419200 7.79 1658426400 7.76 1658433600 7.78 1658440800 7.76 1658448000 7.78 1658455200 7.77 1658462400 7.78 1658469600 7.77 1658476800 7.76 1658484000 7.77 1658491200 7.77 1658498400 7.77 1658505540 7.77 1658512800 7.77 1658520000 7.78 1658527200 7.76 1658534400 7.76 1658541600 7.77 1658548800 7.76 1658556000 7.76 1658563200 7.76 1658570400 7.75 1658577600 7.75 1658584800 7.76 1658592000 7.76 1658599200 7.76 1658606400 7.76 1658613600 7.79 1658620800 7.77 1658628000 7.76 1658635200 7.75 1658642400 7.74 1658649600 7.74 1658656800 7.74 1658664000 7.74 1658671200 7.74 1658678400 7.74 1658685600 7.75 1658692800 7.75 1658700000 7.74 1658707200 7.75 1658714400 7.75 1658721600 7.75 1658728800 7.74 1658736000 7.75 1658743200 7.75 1658750400 7.75 1658757600 7.74 1658764800 7.74 1658772000 7.74 1658779200 7.73 1658786400 7.75 1658793600 7.75 1658800800 7.75 1658808000 7.74 1658815200 7.75 1658822400 7.74 1658829600 7.76 1658836800 7.74 1658844000 7.74 1658851200 7.76 1658858400 7.74 1658865600 7.74 1658872800 7.75 1658880000 7.75 1658887200 7.75 1658894400 7.84 1658901600 7.76 1658908800 7.75 1658916000 7.75 1658923200 7.75 1658930400 7.75 1658937600 7.76 1658944800 7.75 1658952000 7.76 1658959200 7.76 1658966400 7.76 1658973600 7.76 1658980800 7.76 1658988000 7.76 1658995200 7.76 1659002400 7.75 1659009600 7.75 1659016800 7.73 1659024000 7.75 1659031200 7.75 1659038400 7.75 1659045600 7.75 1659052800 7.88 1659060000 7.88 1659067200 7.88 1659074400 7.75 1659081600 7.75 1659088800 7.75 1659096000 7.75 1659103200 7.75 1659110400 7.75 1659117600 7.75 1659124800 7.74 1659132000 7.74 1659139200 7.75 1659146400 7.77 1659153600 7.77 1659160800 7.77 1659168000 7.87 1659175200 7.86 1659182400 7.86 1659189600 7.87 1659196800 7.89 1659204000 7.86 1659211200 7.87 1659218400 7.87 1659225600 7.87 1659232740 7.87 1659240000 7.86 1659247200 7.86 1659254400 7.87 1659261600 7.86 1659268800 7.87 1659276000 7.87 1659283200 7.86 1659290400 7.86 1659297600 7.87 1659304800 7.87 1659319200 7.86 1659326400 7.86 1659333600 7.87 1659340800 7.86 1659348000 7.89 1659355200 7.87 1659362400 7.86 1659369600 7.87 1659376800 7.87 1659384000 7.87 1659391200 7.87 1659398400 7.86 1659405600 7.86 1659412800 7.87 1659420000 7.87 1659427200 7.88 1659434400 7.88 1659441600 7.88 1659448800 7.87 1659456000 7.87 1659463200 7.87 1659470400 7.87 1659477600 7.87 1659484800 7.87 1659492000 7.87 1659499200 7.87 1659506400 7.87 1659513600 7.88 1659520800 7.87 1659528000 7.88 1659535200 7.88 1659542400 7.88 1659549600 7.88 1659556800 7.88 1659564000 7.87 1659571200 7.87 1659578400 7.88 1659585600 7.87 1659592800 7.87 1659600000 7.87 1659607200 7.87 1659614400 7.87 1659621600 7.87 1659628800 7.88 1659636000 7.88 1659643200 7.89 1659650400 7.87 1659657600 7.87 1659664800 7.89 1659672000 7.90 1659679200 7.88 1659686400 7.89 1659693600 7.88 1659700800 7.88 1659708000 7.87 1659715200 7.87 1659722400 7.88 1659729600 7.88 1659736800 7.88 1659744000 7.87 1659751200 7.87 1659758400 7.89 1659765600 7.87 1659772800 7.87 1659780000 7.87 1659787200 7.87 1659794400 7.89 1659801600 7.88 1659808800 7.88 1659816000 7.88 1659823200 7.87 1659830400 7.86 1659837600 7.87 1659844800 7.86 1659852000 7.87 1659859200 7.87 1659866400 7.87 1659873600 7.87 1659880800 7.87 1659888000 7.87 1659895200 7.86 1659902400 7.87 1659909600 7.87 1659916800 7.87 1659924000 7.86 1659931200 7.87 1659938400 7.87 1659945600 7.87 1659952800 7.87 1659960000 7.87 1659967200 7.86 1659974400 7.86 1659981600 7.87 1659988800 7.87 1659996000 7.89 1660003200 7.88 1660010400 7.88 1660017600 7.87 1660024800 7.87 1660032000 7.87 1660039200 7.86 1660046400 7.86 1660053600 7.88 1660060800 7.86 1660068000 7.86 1660075200 7.86 1660082400 7.86 1660089600 7.86 1660096800 7.86 1660104000 7.88 1660111200 7.86 1660118400 7.86 1660125600 7.87 1660132800 7.88 1660140000 7.86 1660147200 7.86 1660154400 7.86 1660161600 7.86 1660168800 7.88 1660176000 7.85 1660183200 7.86 1660190400 7.86 1660197600 7.86 1660204800 7.89 1660212000 7.87 1660219200 7.86 1660226400 7.86 1660233600 7.86 1660240800 7.89 1660248000 7.91 1660255200 7.92 1660262400 7.93 1660269600 7.92 1660276800 7.92 1660284000 7.92 1660291200 7.91 1660298400 7.91 1660305600 7.91 1660312800 7.91 1660320000 7.91 1660327200 7.91 1660334400 7.91 1660341600 7.91 1660348800 7.91 1660356000 7.91 1660363200 7.91 1660370400 7.90 1660377600 7.90 1660384800 7.91 1660392000 7.91 1660399200 7.90 1660406400 7.91 1660413600 7.90 1660420800 7.90 1660428000 7.90 1660435200 7.90 1660442400 7.90 1660449600 7.91 1660456800 7.89 1660464000 7.89 1660471200 7.89 1660478400 7.90 1660485600 7.90 1660492800 7.89 1660500000 7.90 1660507200 7.89 1660514400 7.90 1660521600 7.90 1660528800 7.90 1660536000 7.90 1660543200 7.90 1660550400 7.90 1660557600 7.91 1660564800 7.90 1660572000 7.90 1660579200 7.90 1660586400 7.89 1660593600 7.89 1660600800 7.89 1660608000 7.89 1660615200 7.89 1660622400 7.90 1660629600 7.89 1660636800 7.89 1660644000 7.89 1660651200 7.89 1660658400 7.88 1660665600 7.88 1660672800 7.88 1660680000 7.89 1660687200 7.88 1660694400 7.89 1660701600 7.88 1660708800 7.89 1660716000 7.88 1660723200 7.88 1660730400 7.89 1660737600 7.88 1660744800 7.88 1660752000 7.88 1660759200 7.90 1660766400 7.90 1660773600 7.91 1660780800 7.91 1660788000 7.91 1660795200 7.91 1660802400 7.91 1660809600 7.91 1660816800 7.92 1660824000 7.91 1660831200 7.91 1660838400 7.90 1660845600 7.90 1660852800 7.91 1660860000 7.90 1660867200 7.90 1660874400 7.90 1660881600 7.89 1660888800 7.89 1660896000 7.89 1660903200 7.89 1660910400 7.88 1660917600 7.88 1660924800 7.88 1660932000 7.87 1660939200 7.87 1660946400 7.87 1660953600 7.87 1660960800 7.87 1660968000 7.87 1660975200 7.87 1660982400 7.87 1660989600 7.87 1660996800 7.87 1661004000 7.87 1661011200 7.87 1661018400 7.87 1661025600 7.88 1661032800 7.89 1661040000 7.89 1661047200 7.88 1661054400 7.89 1661061600 7.89 1661068800 7.89 1661076000 7.89 1661083200 7.88 1661090400 7.88 1661097600 7.88 1661104800 7.88 1661112000 7.88 1661119200 7.88 1661126400 7.88 1661133600 7.88 1661140800 7.89 1661148000 7.89 1661155200 7.88 1661162400 7.88 1661169600 7.88 1661176800 7.88 1661184000 7.87 1661191200 7.88 1661198400 7.89 1661205600 7.87 1661212800 7.87 1661220000 7.87 1661227200 7.87 1661234400 7.87 1661241600 7.88 1661248800 7.88 1661256000 7.89 1661263200 7.88 1661270400 7.88 1661277600 7.87 1661284800 7.87 1661292000 7.87 1661299200 7.87 1661306400 7.87 1661313600 7.88 1661320800 7.87 1661328000 7.88 1661335200 7.87 1661342400 7.86 1661349600 7.87 1661356800 7.87 1661364000 7.87 1661371200 7.86 1661378400 7.86 1661385600 7.86 1661392800 7.86 1661400000 7.86 1661407200 7.86 1661414400 7.85 1661421600 7.85 1661428800 7.85 1661436000 7.86 1661443200 7.86 1661450400 7.86 1661457600 7.86 1661464800 7.86 1661472000 7.86 1661479200 7.86 1661486400 7.85 1661493600 7.86 1661500800 7.86 1661508000 7.86 1661515200 7.82 1661522400 7.83 1661529600 7.83 1661536800 7.83 1661544000 7.83 1661551200 7.81 1661558400 7.81 1661565600 7.81 1661572800 7.81 1661580000 7.81 1661587200 7.81 1661594400 7.81 1661601600 7.81 1661608800 7.81 1661616000 7.81 1661623200 7.81 1661630400 7.81 1661637600 7.81 1661644800 7.81 1661652000 7.81 1661659200 7.81 1661666400 7.81 1661673600 7.81 1661680800 7.81 1661688000 7.81 1661695200 7.81 1661702400 7.81 1661709600 7.81 1661716800 7.81 1661724000 7.81 1661731200 7.81 1661738400 7.81 1661745600 7.81 1661752800 7.81 1661760000 7.81 1661767200 7.80 1661774400 7.80 1661781600 7.81 1661788800 7.80 1661796000 7.80 1661803200 7.81 1661810400 7.80 1661817600 7.80 1661824800 7.80 1661832000 7.80 1661839200 7.80 1661846400 7.80 1661853600 7.80 1661860800 7.80 1661868000 7.80 1661875200 7.80 1661882400 7.80 1661889600 7.79 1661896800 7.80 1661904000 7.79 1661911200 7.79 1661918400 7.79 1661925600 7.79 1661932800 7.79 1661940000 7.79 1661947200 7.79 1661954400 7.79 1661961600 7.79 1661968800 7.79 1661976000 7.79 1661983200 7.80 1661997600 7.79 1662004800 7.79 1662012000 7.79 1662019200 7.79 1662026400 7.79 1662033600 7.79 1662040800 7.79 1662048000 7.79 1662055200 7.82 1662062400 7.83 1662069600 7.83 1662076800 7.82 1662084000 7.82 1662091200 7.82 1662098400 7.82 1662105600 7.82 1662112800 7.83 1662120000 7.83 1662127200 7.83 1662134400 7.83 1662141600 7.83 1662148800 7.83 1662156000 7.83 1662163200 7.82 1662170400 7.81 1662177600 7.81 1662184800 7.81 1662192000 7.82 1662199200 7.82 1662206400 7.82 1662213600 7.82 1662220800 7.82 1662228000 7.82 1662235200 7.82 1662242400 7.82 1662249600 7.82 1662256800 7.82 1662264000 7.82 1662271200 7.82 1662278400 7.82 1662285600 7.82 1662292800 7.82 1662300000 7.82 1662307200 7.82 1662314400 7.82 1662321600 7.82 1662328800 7.82 1662336000 7.82 1662343200 7.82 1662350400 7.82 1662357600 7.82 1662364800 7.82 1662372000 7.82 1662379200 7.82 1662386400 7.82 1662393600 7.82 1662400800 7.82 1662408000 7.81 1662415200 7.82 1662422400 7.82 1662429600 7.82 1662436800 7.82 1662444000 7.82 1662451200 7.81 1662458400 7.82 1662487200 7.87 1662494400 7.85 1662501600 7.85 1662508800 7.85 1662516000 7.85 1662523200 7.85 1662530400 7.85 1662537600 7.85 1662544800 7.85 1662552000 7.85 1662559200 7.85 1662566400 7.86 1662573600 7.86 1662580800 7.86 1662588000 7.86 1662595200 7.86 1662602400 7.86 1662609600 7.86 1662616800 7.86 1662624000 7.86 1662631200 7.87 1662638400 7.86 1662645600 7.86 1662652800 7.86 1662660000 7.87 1662667200 7.86 1662674400 7.85 1662681600 7.86 1662688800 7.86 1662696000 7.86 1662703200 7.85 1662710400 7.85 1662717600 7.85 1662724800 7.85 1662732000 7.84 1662739200 7.84 1662746400 7.84 1662753600 7.84 1662760800 7.84 1662768000 7.84 1662775200 7.84 1662782400 7.84 1662789600 7.83 1662796800 7.83 1662804000 7.84 1662811200 7.84 1662818400 7.83 1662825600 7.84 1662832800 7.84 1662840000 7.84 1662847200 7.84 1662854400 7.84 1662861600 7.84 1662868800 7.84 1662876000 7.84 1662883200 7.84 1662890400 7.84 1662897600 7.84 1662904800 7.84 1662912000 7.84 1662919200 7.84 1662926400 7.84 1662933600 7.84 1662940800 7.84 1662948000 7.84 1662955200 7.84 1662962400 7.84 1662969600 7.85 1662976800 7.84 1662984000 7.85 1662991200 7.85 1662998400 7.84 1663005600 7.84 1663012800 7.84 1663020000 7.84 1663027200 7.85 1663034400 7.84 1663041600 7.84 1663048800 7.84 1663056000 7.84 1663063200 7.84 1663070400 7.84 1663077600 7.84 1663084800 7.84 1663092000 7.83 1663099200 7.83 1663106400 7.84 1663113600 7.83 1663120800 7.84 1663128000 7.84 1663135200 7.84 1663142400 7.84 1663149600 7.84 1663156800 7.84 1663164000 7.83 1663171200 7.83 1663178400 7.83 1663185600 7.83 1663192800 7.83 1663200000 7.83 1663207200 7.82 1663214400 7.82 1663221600 7.82 1663228800 7.82 1663236000 7.82 1663243200 7.81 1663250400 7.82 1663257600 7.82 1663264800 7.82 1663272000 7.82 1663279200 7.83 1663286400 7.83 1663293600 7.82 1663300800 7.82 1663308000 7.82 1663315200 7.82 1663322400 7.82 1663329600 7.82 1663336800 7.83 1663344000 7.82 1663351200 7.82 1663358400 7.82 1663365600 7.82 1663372800 7.82 1663380000 7.83 1663387200 7.82 1663394400 7.82 1663401600 7.83 1663408800 7.83 1663416000 7.83 1663423200 7.83 1663430400 7.83 1659312000 7.86 1661990400 7.79 1663437600 7.84 1663444800 7.84 1663452000 7.84 1663459200 7.84 1663466400 7.84 1663473600 7.83 1663480800 7.83 1663488000 7.82 1663495200 7.82 1663502400 7.83 1663509600 7.82 1663516800 7.82 1663524000 7.82 1663531200 7.82 1663538400 7.82 1663545600 7.83 1663552800 7.83 1663560000 7.83 1663567200 7.82 1663574400 7.83 1663581600 7.83 1663588800 7.82 1663596000 7.82 1663603200 7.82 1663610400 7.82 1663617600 7.83 1663624800 7.82 1663632000 7.82 1663639200 7.81 1663646400 7.81 1663653600 7.82 1663660800 7.83 1663668000 7.83 1663675200 7.82 1663682400 7.82 1663689600 7.82 1663696800 7.82 1663704000 7.81 1663711200 7.81 1663718400 7.82 1663725600 7.81 1663732800 7.82 1663740000 7.82 1663747200 7.82 1663754400 7.82 1663761600 7.81 1663768800 7.81 1663776000 7.81 1663783200 7.81 1663790400 7.81 1663797600 7.81 1663804800 7.81 1663812000 7.82 1663819200 7.82 1663826400 7.81 1663833600 7.79 1663840800 7.78 1663848000 7.81 1663855200 7.81 1663862400 7.81 1663869600 7.81 1663876800 7.81 1663884000 7.81 1663891200 7.82 1663898400 7.82 1663905600 7.82 1663912800 7.82 1663920000 7.82 1663927200 7.82 1663934400 7.82 1663941600 7.82 1663948800 7.82 1663956000 7.81 1663963200 7.81 1663970400 7.82 1663977600 7.82 1663984800 7.82 1663992000 7.82 1663999200 7.83 1664006400 7.84 1664013600 7.83 1664020800 7.83 1664028000 7.83 1664035200 7.83 1664042400 7.83 1664049600 7.83 1664056800 7.83 1664064000 7.83 1664071200 7.83 1664078400 7.83 1664085600 7.83 1664092800 7.80 1664100000 7.81 1664107200 7.80 1664114400 7.80 1664121600 7.80 1664128800 7.80 1664136000 7.80 1664143200 7.80 1664150400 7.80 1664157600 7.80 1664164800 7.80 1664172000 7.80 1664179200 7.79 1664186400 7.80 1664193600 7.79 1664200800 7.80 1664208000 7.78 1664215200 7.78 1664222400 7.81 1664229600 7.81 1664236800 7.81 1664244000 7.81 1664251200 7.81 1664258400 7.81 1664265600 7.81 1664272800 7.81 1664280000 7.81 1664287200 7.81 1664294400 7.81 1664301600 7.81 1664308800 7.81 1664316000 7.81 1664323200 7.81 1664330400 7.81 1664337600 7.80 1664344800 7.80 1664352000 7.80 1664359200 7.80 1664366400 7.81 1664373600 7.81 1664380800 7.81 1664388000 7.81 1664395200 7.82 1664402400 7.82 1664409600 7.81 1664416800 7.81 1664424000 7.81 1664431200 7.81 1664438400 7.81 1664445600 7.81 1664452800 7.81 1664460000 7.80 1664467200 7.81 1664474400 7.81 1664481600 7.81 1664488800 7.82 1664496000 7.82 1664503200 7.81 1664510400 7.82 1664517600 7.81 1664524800 7.81 1664532000 7.82 1664539200 7.81 1664546400 7.81 1664553600 7.82 1664560800 7.82 1664568000 7.82 1664575200 7.82 1664582400 7.81 1664589600 7.81 1664596800 7.81 1664604000 7.81 1664611200 7.82 1664618400 7.81 1664625600 7.81 1664632800 7.81 1664640000 7.82 1664647200 7.82 1664654400 7.82 1664661600 7.81 1664668800 7.81 1664676000 7.82 1664683200 7.81 1664690400 7.81 1664697600 7.82 1664704800 7.81 1664712000 7.81 1664719200 7.81 1664726400 7.81 1664733600 7.81 1664740800 7.82 1664748000 7.82 1664755200 7.81 1664762400 7.81 1664769600 7.81 1664776800 7.81 1664784000 7.81 1664791200 7.81 1664798400 7.81 1664805600 7.81 1664812800 7.80 1664820000 7.81 1664827200 7.81 1664834400 7.80 1664841600 7.80 1664848800 7.81 1664856000 7.80 1664863200 7.80 1664870400 7.81 1664877600 7.80 1664884800 7.80 1664892000 7.80 1664899200 7.80 1664906400 7.80 1664913600 7.80 1664920800 7.80 1664928000 7.80 1664935200 7.80 1664942400 7.80 1664949600 7.72 1664956800 7.50 1664964000 7.51 1664971200 7.52 1664978400 7.70 1664985600 7.66 1664992800 7.80 1665000000 7.78 1665007200 7.78 1665014400 7.78 1665021600 7.78 1665028800 7.79 1665036000 7.78 1665043200 7.78 1665050400 7.79 1665057600 7.79 1665064800 7.78 1665072000 7.78 1665079200 7.78 1665086400 7.78 1665093600 7.82 1665100800 7.78 1665108000 7.77 1665115200 7.78 1665122400 7.78 1665129600 7.78 1665136800 7.78 1665144000 7.78 1665151200 7.77 1665158400 7.77 1665165600 7.77 1665172800 7.78 1665180000 7.77 1665187200 7.77 1665194400 7.77 1665201600 7.77 1665208800 7.76 1665216000 7.77 1665223200 7.77 1665230400 7.77 1665237600 7.77 1665244800 7.77 1665252000 7.77 1665259200 7.79 1665266400 7.78 1665273600 7.79 1665280800 7.79 1665288000 7.79 1665295200 7.78 1665302400 7.79 1665309600 7.79 1665316800 7.78 1665324000 7.78 1665331200 7.79 1665338400 7.79 1665345600 7.79 1665352800 7.79 1665360000 7.79 1665367200 7.79 1665374400 7.79 1665381600 7.78 1665388800 7.78 1665396000 7.79 1665403200 7.78 1665410400 7.78 1665417600 7.79 1665424800 7.79 1665432000 7.79 1665439200 7.80 1665446400 7.80 1665453600 7.80 1665460800 7.80 1665468000 7.79 1665475200 7.79 1665482400 7.79 1665489600 7.80 1665496800 7.79 1665504000 7.79 1665511200 7.79 1665518400 7.79 1665525600 7.79 1665532800 7.79 1665540000 7.79 1665547200 7.79 1665554400 7.79 1665561600 7.79 1665568800 7.79 1665576000 7.79 1665583200 7.79 1665590400 7.79 1665597600 7.79 1665604800 7.79 1665612000 7.78 1665619200 7.79 1665626400 7.79 1665633600 7.79 1665640800 7.79 1665648000 7.79 1665655200 7.79 1665662400 7.79 1665669600 7.78 1665676800 7.78 1665684000 7.78 1665691200 7.78 1665698400 7.78 1665705600 7.79 1665712800 7.78 1665720000 7.78 1665727200 7.78 1665734400 7.78 1665741600 7.78 1665748800 7.78 1665756000 7.76 1665763200 7.77 1665770400 7.76 1665777600 7.78 1665784800 7.79 1665792000 7.79 1665799200 7.78 1665806400 7.78 1665813600 7.78 1665820800 7.79 1665828000 7.78 1665835200 7.79 1665842400 7.79 1665849600 7.79 1665856800 7.79 1665864000 7.79 1665871200 7.79 1665878400 7.79 1665885600 7.79 1665892800 7.79 1665900000 7.79 1665907200 7.79 1665914400 7.79 1665921600 7.79 1665928800 7.79 1665936000 7.79 1665943200 7.79 1665950400 7.79 1665957600 7.79 1665964800 7.79 1665972000 7.79 1665979200 7.79 1665986400 7.79 1665993600 7.79 1666000800 7.79 1666008000 7.79 1666015200 7.79 1666022400 7.79 1666029600 7.79 1666036800 7.79 1666044000 7.80 1666051200 7.79 1666058400 7.79 1666065600 7.80 1666072800 7.80 1666080000 7.79 1666087200 7.79 1666094400 7.79 1666101600 7.79 1666108800 7.79 1666116000 7.79 1666123200 7.78 1666130400 7.79 1666137600 7.78 1666144800 7.79 1666152000 7.79 1666159200 7.79 1666166400 7.78 1666173600 7.78 1666180800 7.79 1666188000 7.78 1666195200 7.78 1666202400 7.78 1666209600 7.78 1666216800 7.78 1666224000 7.78 1666231200 7.78 1666238400 7.78 1666245600 7.78 1666252800 7.78 1666260000 7.78 1666267200 7.77 1666274400 7.77 1666281600 7.77 1666288800 7.78 1666296000 7.77 1666303200 7.77 1666310400 7.77 1666317600 7.77 1666324800 7.77 1666332000 7.77 1666339200 7.77 1666346400 7.77 1666353600 7.77 1666360800 7.77 1666368000 7.77 1666375200 7.77 1666382400 7.76 1666389600 7.76 1666396800 7.76 1666404000 7.76 1666411200 7.63 1666418400 7.77 1666425600 7.63 1666432800 7.64 1666440000 7.63 1666447200 7.77 1666454400 7.78 1666461600 7.83 1666468800 7.82 1666476000 7.77 1666483200 7.77 1666490400 7.78 1666497600 7.78 1666504800 7.77 1666512000 7.77 1666519200 7.77 1666526400 7.77 1666533600 7.77 1666540800 7.77 1666548000 7.85 1666555200 7.86 1666562400 7.77 1666569600 7.78 1666576800 7.77 1666584000 7.77 1666591200 7.77 1666598400 7.77 1666605600 7.77 1666612800 7.77 1666620000 7.75 1666627200 7.77 1666634400 7.77 1666641600 7.85 1666648800 7.77 1666656000 7.77 1666663200 7.77 1666670400 7.77 1666677600 7.78 1666684800 7.77 1666692000 7.76 1666699200 7.76 1666706400 7.76 1666713600 7.76 1666720800 7.76 1666728000 7.81 1666735200 7.76 1666742400 7.76 1666749600 7.75 1666756800 7.76 1666764000 7.77 1666771200 7.77 1666778400 7.76 1666785600 7.76 1666792800 7.76 1666800000 7.76 1666807200 7.89 1666814400 7.89 1666821600 7.88 1666828800 7.75 1666836000 7.75 1666843200 7.75 1666850400 7.75 1666857600 7.75 1666864800 7.75 1666872000 7.75 1666879200 7.76 1666886400 7.81 1666893600 7.81 1666900800 7.81 1666908000 7.75 1666915200 7.75 1666922400 7.76 1666929600 7.76 1666936800 7.76 1666944000 7.75 1666951200 7.76 1666958400 7.75 1666965600 7.74 1666972800 7.75 1666980000 7.75 1666987200 7.75 1666994400 7.74 1667001600 7.74 1667008800 7.75 1667016000 7.75 1667023200 7.75 1667030400 7.75 1667037600 7.75 1667044800 7.75 1667052000 7.74 1667059200 7.74 1667066400 7.75 1667073600 7.75 1667080800 7.75 1667088000 7.74 1667095200 7.74 1667102400 7.75 1667109600 7.74 1667116800 7.75 1667124000 7.75 1667131200 7.75 1667138400 7.74 1667145600 7.75 1667152800 7.74 1667160000 7.75 1667167200 7.75 1667174400 7.74 1667181600 7.75 1667188800 7.74 1667196000 7.75 1667203200 7.74 1667210400 7.74 1667217600 7.75 1667224800 7.74 1667232000 7.74 1667239200 7.74 1667260800 7.74 1667246400 7.74 1667253600 7.74 1667268000 7.75 1667275200 7.75 1667282400 7.74 1667289600 7.74 1667296800 7.74 1667304000 7.74 1667311200 7.74 1667318400 7.73 1667325600 7.74 1667332800 7.74 1667340000 7.74 1667347200 7.74 1667354400 7.74 1667361600 7.73 1667368800 7.74 1667376000 7.73 1667383200 7.73 1667390400 7.73 1667397600 7.99 1667404800 7.97 1667412000 7.73 1667419200 7.72 1667426400 7.72 1667433600 7.72 1667440800 7.71 1667448000 7.71 1667455200 7.71 1667462400 7.71 1667469600 7.72 1667476800 7.72 1667484000 7.72 1667491200 7.75 1667498400 7.75 1667505600 7.75 1667512800 7.74 1667520000 7.72 1667527200 7.72 1667534400 7.72 1667541600 7.72 1667548800 7.72 1667556000 7.71 1667563200 7.71 1667570400 7.71 1667577600 7.71 1667584800 7.71 1667592000 7.71 1667599200 7.71 1667606400 7.71 1667613600 7.71 1667620800 7.71 1667628000 7.72 1667635200 7.71 1667642400 7.71 1667649600 7.71 1667656800 7.71 1667664000 7.71 1667671200 7.72 1667678400 7.72 1667685600 7.71 1667692800 7.72 1667700000 7.72 1667707200 7.72 1667714400 7.72 1667721600 7.72 1667728800 7.72 1667736000 7.72 1667743200 7.72 1667750400 7.72 1667757600 7.72 1667764800 7.72 1667772000 7.72 1667779200 7.72 1667786400 7.72 1667793600 7.72 1667800800 7.72 1667808000 7.72 1667815200 7.71 1667822400 7.72 1667829600 7.71 1667836800 7.71 1667844000 7.71 1667851200 7.71 1667858400 7.71 1667865600 7.72 1667872800 7.72 1667880000 7.71 1667887200 7.71 1667894400 7.72 1667901600 7.71 1667908800 7.71 1667916000 7.71 1667923200 7.71 1667930400 7.71 1667937600 7.71 1667944800 7.71 1667952000 7.72 1667959200 7.72 1667966400 7.71 1667973600 7.71 1667980800 7.71 1667988000 7.71 1667995200 7.71 1668002400 7.71 1668009600 7.71 1668016800 7.71 1668024000 7.71 1668031200 7.71 1668038400 7.71 1668045600 7.71 1668052800 7.71 1668060000 7.71 1668067200 7.72 1668074400 7.71 1668081600 7.71 1668088800 7.71 1668096000 7.72 1668103200 7.71 1668110400 7.70 1668117600 7.71 1668124800 7.71 1668132000 7.73 1668139200 7.73 1668146400 7.73 1668153600 7.74 1668160800 7.74 1668168000 7.74 1668175200 7.74 1668182400 7.73 1668189600 7.74 1668196800 7.75 1668204000 7.74 1668211200 7.74 1668218400 7.74 1668225600 7.74 1668232800 7.75 1668240000 7.75 1668247200 7.75 1668254400 7.74 1668261600 7.74 1668268800 7.74 1668276000 7.74 1668283200 7.74 1668290400 7.74 1668297600 7.74 1668304800 7.74 1668312000 7.74 1668319200 7.74 1668326400 7.75 1668333600 7.74 1668340800 7.74 1668348000 7.74 1668355200 7.74 1668362400 7.75 1668369600 7.74 1668376800 7.75 1668384000 7.75 1668391200 7.75 1668398400 7.74 1668405600 7.75 1668412800 7.75 1668420000 7.75 1668427200 7.74 1668434400 7.73 1668441600 7.74 1668448800 7.73 1668456000 7.73 1668463200 7.72 1668470400 7.73 1668477600 7.71 1668484800 7.71 1668492000 7.72 1668499200 7.72 1668506400 7.73 1668513600 7.72 1668520800 7.73 1668528000 7.72 1668535200 7.72 1668542400 7.72 1668549600 7.72 1668556800 7.71 1668564000 7.72 1668571200 7.72 1668578400 7.72 1668585600 7.72 1668592800 7.73 1668600000 7.72 1668607200 7.72 1668614400 7.71 1668621600 7.72 1668628800 7.72 1668636000 7.74 1668643200 7.73 1668650400 7.73 1668657600 7.73 1668664800 7.73 1668672000 7.73 1668679200 7.73 1668686400 7.74 1668693600 7.73 1668700800 7.72 1668708000 7.73 1668715200 7.73 1668722400 7.73 1668729600 7.73 1668736800 7.74 1668744000 7.74 1668751200 7.73 1668758400 7.73 1668765600 7.73 1668772800 7.74 1668780000 7.73 1668787200 7.74 1668794400 7.73 1668801600 7.73 1668808800 7.73 1668816000 7.72 1668823200 7.71 1668830400 7.72 1668837600 7.72 1668844800 7.73 1668852000 7.72 1668859200 7.71 1668866400 7.72 1668873600 7.71 1668880800 7.71 1668888000 7.71 1668895200 7.71 1668902400 7.71 1668909600 7.71 1668916800 7.72 1668924000 7.72 1668931200 7.72 1668938400 7.71 1668945600 7.72 1668952800 7.70 1668960000 7.72 1668967200 7.71 1668974400 7.71 1668981600 7.70 1668988800 7.72 1668996000 7.71 1669003200 7.72 1669010400 7.71 1669017600 7.70 1669024800 7.70 1669032000 7.71 1669039200 7.69 1669046400 7.69 1669053600 7.69 1669060800 7.69 1669068000 7.70 1669075200 7.69 1669082400 7.70 1669089600 7.69 1669096800 7.68 1669104000 7.68 1669111200 7.68 1669118400 7.68 1669125600 7.69 1669132800 7.68 1669140000 7.80 1669147200 7.79 1669154400 7.79 1669161600 7.78 1669168800 7.79 1669176000 7.69 1669183200 7.70 1669190400 7.70 1669197600 7.71 1669204800 7.70 1669212000 7.69 1669219200 7.69 1669226400 7.68 1669233600 7.68 1669240800 7.68 1669248000 7.69 1669255200 7.68 1669262400 7.68 1669269600 7.68 1669276800 7.67 1669284000 7.67 1669291200 7.67 1669298400 7.67 1669305600 7.68 1669312800 7.68 1669320000 7.68 1669327200 7.68 1669334400 7.68 1669341600 7.68 1669348800 7.66 1669356000 7.68 1669363200 7.68 1669370400 7.68 1669377600 7.75 1669384800 7.67 1669392000 7.66 1669399200 7.67 1669406400 7.67 1669413600 7.67 1669420800 7.67 1669428000 7.67 1669435200 7.67 1669442400 7.67 1669449600 7.67 1669456800 7.67 1669464000 7.67 1669471200 7.66 1669478400 7.66 1669485600 7.66 1669492800 7.66 1669500000 7.66 1669507200 7.66 1669514400 7.66 1669521600 7.66 1669528800 7.66 1669536000 7.65 1669543200 7.66 1669550400 7.66 1669557600 7.65 1669564800 7.65 1669572000 7.64 1669579200 7.64 1669586400 7.65 1669593600 7.64 1669600800 7.64 1669608000 7.70 1669615200 7.70 1669622400 7.71 1669629600 7.70 1669636800 7.70 1669644000 7.69 1669651200 7.70 1669658400 7.70 1669665600 7.69 1669672800 7.70 1669680000 7.70 1669687200 7.71 1669694400 7.70 1669701600 7.70 1669708800 7.70 1669716000 7.70 1669723200 7.70 1669730400 7.72 1669737600 7.72 1669744800 7.71 1669752000 7.71 1669759200 7.71 1669766400 7.71 1669773600 7.71 1669780800 7.71 1669788000 7.70 1669795200 7.70 1669802400 7.69 1669809600 7.69 1669816800 7.69 1669824000 7.69 1669831200 7.69 1669838400 7.69 1669845600 7.69 1669852800 7.67 1669860000 7.67 1669867200 7.67 1669874400 7.66 1669881600 7.67 1669888800 7.67 1669896000 7.67 1669903200 7.67 1669910400 7.67 1669917600 7.67 1669924800 7.67 1669932000 7.65 1669939200 7.65 1669946400 7.65 1669953600 7.65 1669960800 7.65 1669968000 7.65 1669975200 7.65 1669982400 7.64 1669989600 7.65 1669996800 7.66 1670004000 7.65 1670011200 7.65 1670018400 7.65 1670025600 7.65 1670032800 7.65 1670040000 7.56 1670047200 7.56 1670054400 7.56 1670061600 7.56 1670068800 7.56 1670076000 7.56 1670083200 7.54 1670090400 7.54 1670097600 7.54 1670104800 7.54 1670112000 7.54 1670119200 7.54 1670126400 7.54 1670133600 7.54 1670140800 7.55 1670148000 7.55 1670155200 7.55 1670162400 7.54 1670169600 7.54 1670176800 7.54 1670184000 7.54 1670191200 7.54 1670198400 7.54 1670205600 7.54 1670212800 7.54 1670220000 7.54 1670227200 7.54 1670234400 7.54 1670241600 7.54 1670248800 7.53 1670256000 7.53 1670263200 7.53 1670270400 7.53 1670277600 7.54 1670284800 7.54 1670292000 7.54 1670299200 7.53 1670306400 7.53 1670313600 7.54 1670320800 7.54 1670328000 7.54 1670335200 7.52 1670342400 7.53 1670349600 7.53 1670356800 7.53 1670364000 7.51 1670371200 7.52 1670378400 7.51 1670385600 7.52 1670392800 7.53 1670400000 7.52 1670407200 7.52 1670414400 7.52 1670421600 7.53 1670428800 7.51 1670436000 7.53 1670443200 7.53 1670450400 7.53 1670457600 7.53 1670464800 7.53 1670472000 7.53 1670479200 7.53 1670486400 7.53 1670493600 7.53 1670500800 7.53 1670508000 7.52 1670515200 7.52 1670522400 7.53 1670529600 7.53 1670536800 7.53 1670544000 7.53 1670551200 7.53 1670558400 7.53 1670565600 7.53 1670572800 7.53 1670580000 7.53 1670587200 7.53 1670594400 7.53 1670601600 7.53 1670608800 7.53 1670616000 7.54 1670623200 7.56 1670630400 7.54 1670637600 7.54 1670644800 7.54 1670652000 7.54 1670659200 7.54 1670666400 7.54 1670673600 7.54 1670680800 7.54 1670688000 7.52 1670695200 7.52 1670702400 7.54 1670709600 7.54 1670716800 7.54 1670724000 7.55 1670731200 7.54 1670738400 7.54 1670745600 7.54 1670752800 7.53 1670760000 7.54 1670767200 7.54 1670774400 7.53 1670781600 7.53 1670788800 7.53 1670796000 7.53 1670803200 7.53 1670810400 7.53 1670817600 7.53 1670824800 7.52 1670832000 7.52 1670839200 7.52 1670846400 7.52 1670853600 7.57 1670860800 7.57 1670868000 7.57 1670875200 7.57 1670882400 7.52 1670889600 7.52 1670896800 7.52 1670904000 7.52 1670911200 7.52 1670918400 7.53 1670925600 7.51 1670932800 7.51 1670940000 7.52 1670947200 7.51 1670954400 7.51 1670961600 7.60 1670968800 7.60 1670976000 7.52 1670983200 7.51 1670990400 7.51 1670997600 7.52 1671004800 7.52 1671012000 7.51 1671019200 7.51 1671026400 7.51 1671033600 7.51 1671040800 7.50 1671048000 7.51 1671055200 7.50 1671062400 7.51 1671069600 7.51 1671076800 7.51 1671084000 7.52 1671091200 7.51 1671098400 7.49 1671105600 7.50 1671112800 7.50 1671120000 7.50 1671127200 7.51 1671134400 7.50 1671141600 7.51 1671148800 7.52 1671156000 7.52 1671163200 7.50 1671170400 7.51 1671177600 7.51 1671184800 7.51 1671192000 7.50 1671199200 7.51 1671206400 7.50 1671213600 7.40 1671220800 7.40 1671228000 7.51 1671235200 7.51 1671242400 7.51 1671249600 7.51 1671256800 7.51 1671264000 7.51 1671271200 7.51 1671278400 7.51 1671285600 7.51 1671292800 7.51 1671300000 7.51 1671307200 7.51 1671314400 7.51 1671321600 7.52 1671328800 7.52 1671336000 7.51 1671343200 7.51 1671350400 7.51 1671357600 7.51 1671364800 7.51 1671372000 7.51 1671379200 7.51 1671386400 7.51 1671393600 7.51 1671400800 7.51 1671408000 7.51 1671415200 7.51 1671422400 7.51 1671429600 7.51 1671436800 7.49 1671444000 7.50 1671451200 7.50 1671458400 7.51 1671465600 7.51 1671472800 7.50 1671480000 7.50 1671487200 7.50 1671494400 7.51 1671501600 7.51 1671508800 7.51 1671516000 7.51 1671523200 7.51 1671530400 7.53 1671537600 7.54 1671544800 7.52 1671552000 7.52 1671559200 7.52 1671566400 7.51 1671573600 7.51 1671580800 7.52 1671588000 7.51 1671595200 7.52 1671602400 7.52 1671609600 7.52 1671616800 7.54 1671624000 7.54 1671631200 7.52 1671638400 7.51 1671645600 7.51 1671652800 7.51 1671660000 7.52 1671667200 7.52 1671674400 7.52 1671681600 7.52 1671688800 7.52 1671696000 7.52 1671703200 7.52 1671710400 7.51 1671717600 7.50 1671724800 7.50 1671732000 7.49 1671739200 7.49 1671746400 7.49 1671753600 7.49 1671760800 7.48 1671768000 7.49 1671775200 7.49 1671782400 7.49 1671789600 7.49 1671796800 7.50 1671804000 7.50 1671811200 7.50 1671818400 7.50 1671825600 7.49 1671832800 7.50 1671840000 7.50 1671847200 7.50 1671854400 7.50 1671861600 7.50 1671868800 7.50 1671876000 7.50 1671883200 7.50 1671890400 7.50 1671897600 7.50 1671904800 7.50 1671912000 7.50 1671919200 7.50 1671926400 7.50 1671933600 7.50 1671940800 7.50 1671948000 7.50 1671955200 7.50 1671962400 7.50 1671969600 7.50 1671976800 7.49 1671984000 7.49 1671991200 3.04 1671998400 3.02 1672005600 3.05 1672012800 3.07 1672020000 3.26 1672027200 3.61 1672034400 3.58 1672041600 3.64 1672048800 3.63 1672056000 3.59 1672063200 3.62 1672070400 3.62 1672077600 3.59 1672084800 3.60 1672092000 3.38 1672099200 3.37 1672106400 3.38 1672113600 3.36 1672120800 3.04 1672128000 3.38 1672135200 3.59 1672142400 3.32 1672149600 3.40 1672156800 3.89 1672164000 3.84 1672171200 3.82 1672178400 7.67 1672185600 7.66 1672192800 7.66 1672200000 7.67 1672207200 7.67 1672214400 7.66 1672221600 7.67 1672228800 7.66 1672236000 7.66 1672243200 7.66 1672250400 7.67 1672257600 7.68 1672264800 7.67 1672272000 7.67 1672279200 7.68 1672286400 7.68 1672293600 7.67 1672300800 7.67 1672308000 7.67 1672315200 7.67 1672322400 7.67 1672329600 7.65 1672336800 7.67 1672344000 7.67 1672351200 7.66 1672358400 7.67 1672365600 7.67 1672372800 7.67 1672380000 7.67 1672387200 7.67 1672394400 7.67 1672401600 7.67 1672408800 7.67 1672416000 7.67 1672423200 7.67 1672430400 7.67 1672437600 7.67 1672444800 7.67 1672452000 7.67 1672459200 7.67 1672466400 7.68 1672473600 7.67 1672480800 7.69 1672488000 7.67 1672495200 7.67 1672502400 7.67 1672509600 7.67 1672516800 7.67 1672524000 7.67 1672531200 7.67 1672538400 7.67 1672545600 7.67 1672552800 7.67 1672560000 7.66 1672567200 7.66 1672574400 7.67 1672581600 7.68 1672588800 7.69 1672596000 7.70 1672603200 7.70 1672610400 7.69 1672617600 7.69 1672624800 7.69 1672632000 7.69 1672639200 7.68 1672646400 7.69 1672653600 7.68 1672660800 7.68 1672668000 7.69 1672675200 7.68 1672682400 7.68 1672689600 7.68 1672696800 7.68 1672704000 7.68 1672711200 7.69 1672718400 7.67 1672725600 7.65 1672732800 7.64 1672740000 7.65 1672747200 7.65 1672754400 7.65 1672761600 7.64 1672768800 7.65 1672776000 7.65 1672783200 7.65 1672790400 7.65 1672797600 7.65 1672804800 7.65 1672812000 7.65 1672819200 7.65 1672826400 7.65 1672833600 7.65 1672840800 7.65 1672848000 7.63 1672855200 7.66 1672862400 7.66 1672869600 7.66 1672876800 7.64 1672884000 7.66 1672891200 7.67 1672898400 7.65 1672905600 7.65 1672912800 7.65 1672920000 7.66 1672927200 7.68 1672934400 7.66 1672941600 7.66 1672948800 7.66 1672956000 7.67 1672963200 7.66 1672970400 7.66 1672977600 7.66 1672984800 7.67 1672992000 7.67 1672999200 7.67 1673006400 7.68 1673013600 7.67 1673020800 7.67 1673028000 7.67 1673035200 7.65 1673042400 7.66 1673049600 7.67 1673056800 7.67 1673064000 7.67 1673071200 7.67 1673078400 7.67 1673085600 7.67 1673092800 7.69 1673100000 7.67 1673107200 7.67 1673114400 7.67 1673121600 7.67 1673128800 7.66 1673136000 7.68 1673143200 7.68 1673150400 7.68 1673157600 7.68 1673164800 7.68 1673172000 7.67 1673179200 7.67 1673186400 7.67 1673193600 7.66 1673200800 7.66 1673208000 7.66 1673215200 7.66 1673222400 7.67 1673229600 7.67 1673236800 7.67 1673244000 7.68 1673251200 7.69 1673258400 7.69 1673265600 7.69 1673272800 7.69 1673280000 7.68 1673287200 7.67 1673294400 7.68 1673301600 7.67 1673308800 7.67 1673316000 7.67 1673323200 7.67 1673330400 7.67 1673337600 7.67 1673344800 7.67 1673352000 7.67 1673359200 7.67 1673366400 7.66 1673373600 7.70 1673380800 7.71 1673388000 7.71 1673395200 7.71 1673402400 7.71 1673409600 7.71 1673416800 7.71 1673424000 7.73 1673431200 7.73 1673438400 7.72 1673445600 7.72 1673452800 7.71 1673460000 7.72 1673467200 7.72 1673474400 7.72 1673481600 7.72 1673488800 7.72 1673496000 7.72 1673503200 7.72 1673510400 7.72 1673517600 7.73 1673524800 7.72 1673532000 7.71 1673539200 7.72 1673546400 7.74 1673553600 7.75 1673560800 7.75 1673568000 7.75 1673575200 7.76 1673582400 7.76 1673589600 7.76 1673596800 7.75 1673604000 7.76 1673611200 7.76 1673618400 7.76 1673625600 7.75 1673632800 7.75 1673640000 7.76 1673647200 7.76 1673654400 7.76 1673661600 7.76 1673668800 7.76 1673676000 7.76 1673683200 7.76 1673690400 7.76 1673697600 7.76 1673704800 7.76 1673712000 7.75 1673719200 7.76 1673726400 7.75 1673733600 7.76 1673740800 7.76 1673748000 7.76 1673755200 7.76 1673762400 7.76 1673769600 7.76 1673776800 7.76 1673784000 7.76 1673791200 7.76 1673798400 7.75 1673805600 7.75 1673812800 7.75 1673820000 7.75 1673827200 7.76 1673834400 7.76 1673841600 7.76 1673848800 7.75 1673856000 7.76 1673863200 7.74 1673870400 7.76 1673877600 7.76 1673884800 7.76 1673892000 7.76 1673899200 7.75 1673906400 7.76 1673913600 7.76 1673920800 7.75 1673928000 7.76 1673935200 7.75 1673942400 7.75 1673949600 7.76 1673956800 7.75 1673964000 7.76 1673971200 7.77 1673978400 7.76 1673985600 7.77 1673992800 7.78 1674000000 7.78 1674007200 7.77 1674014400 7.78 1674021600 7.78 1674028800 7.77 1674036000 7.77 1674043200 7.76 1674050400 7.76 1674057600 7.76 1674064800 7.75 1674072000 7.86 1674079200 7.85 1674086400 7.87 1674093600 7.87 1674100800 7.87 1674108000 7.87 1674115200 7.87 1674122400 7.87 1674129600 7.88 1674136800 7.87 1674144000 7.87 1674151200 7.87 1674158400 7.87 1674158400 7.87 1674165600 7.87 1674165600 7.87 1674194400 7.86 1674244800 7.86 1674252000 7.87 1674259200 7.86 1674266400 7.87 1674273600 7.87 1674280800 7.87 1674288000 7.88 1674295200 7.87 1674302400 7.87 1674309600 7.87 1674316800 7.87 1674324000 7.86 1674331200 7.86 1674338400 7.86 1674345600 7.87 1674352800 7.86 1674360000 7.86 1674367200 7.86 1674374400 7.73 1674381600 7.73 1674388800 7.74 1674396000 7.74 1674403200 7.73 1674410400 7.73 1674417600 7.73 1674424800 7.73 1674432000 7.74 1674439200 7.73 1674446400 7.73 1674453600 7.73 1674460800 7.73 1674468000 7.72 1674475200 7.72 1674482400 7.72 1674489600 7.73 1674496800 7.72 1674504000 7.72 1674511200 7.73 1674518400 7.74 1674525600 7.74 1674532800 7.74 1674540000 7.76 1674547200 7.76 1674554400 7.76 1674561600 7.76 1674568800 7.76 1674576000 7.76 1674583200 7.64 1674590400 7.63 1674597600 7.63 1674604800 7.63 1674612000 7.64 1674619200 7.64 1674626400 7.63 1674633600 7.64 1674640800 7.64 1674648000 7.63 1674655200 7.64 1674662400 7.64 1674669600 7.63 1674676800 7.63 1674684000 7.63 1674691200 7.64 1674698400 7.63 1674705600 7.63 1674712800 7.63 1674720000 7.75 1674727200 7.75 1674734400 7.75 1674741600 7.74 1674748800 7.75 1674756000 7.75 1674763200 7.75 1674770400 7.75 1674777600 7.75 1674784800 7.75 1674792000 7.75 1674799200 7.74 1674806400 7.74 1674813600 7.75 1674820800 7.74 1674828000 7.76 1674835200 7.76 1674842400 7.75 1674849600 7.75 1674856800 7.76 1674864000 7.76 1674871200 7.76 1674878400 7.76 1674885600 7.76 1674892800 7.76 1674900000 7.76 1674907200 7.76 1674914400 7.74 1674921600 7.76 1674928800 7.75 1674936000 7.76 1674943200 7.75 1674950400 7.76 1674957600 7.76 1674964800 7.76 1674972000 7.76 1674979200 7.77 1674986400 7.75 1674993600 7.76 1675000800 7.75 1675008000 7.75 1675015200 7.75 1675022400 7.75 1675029600 7.74 1675036800 7.75 1675044000 7.74 1675051200 7.75 1675058400 7.75 1675065600 7.75 1675072800 7.76 1675080000 7.75 1675087200 7.75 1675094400 7.75 1675101600 7.75 1675108800 7.74 1675116000 7.75 1675123200 7.75 1675130400 7.74 1675137600 7.74 1675144800 7.75 1675152000 7.74 1675159200 7.74 1675166400 7.74 1675173600 7.74 1675180800 7.74 1675188000 7.74 1675195200 7.75 1675202400 7.74 1675209600 7.75 1675216800 7.74 1675224000 7.74 1675231200 7.75 1675238400 7.74 1675245600 7.74 1675252800 7.74 1675260000 7.74 1675267200 7.73 1675274400 7.74 1675281600 7.73 1675288800 7.73 1675296000 7.73 1675303200 7.73 1675310400 7.73 1675317600 7.73 1675324800 7.73 1675332000 7.73 1675339200 7.73 1675346400 7.73 1675353600 7.73 1675360800 7.74 1675368000 7.75 1675375200 7.74 1675382400 7.75 1675389600 7.75 1675396800 7.74 1675404000 7.75 1675411200 7.75 1675418400 7.75 1675425600 7.75 1675432800 7.75 1675440000 7.75 1675447200 7.75 1675454400 7.75 1675461600 7.75 1675468800 7.75 1675476000 7.75 1675483200 7.75 1675490400 7.74 1675497600 7.75 1675504800 7.74 1675512000 7.75 1675519200 7.74 1675526400 7.74 1675533600 7.75 1675540800 7.75 1675548000 7.75 1675555200 7.75 1675562400 7.75 1675569600 7.75 1675576800 7.74 1675584000 7.75 1675591200 7.74 1675598400 7.75 1675605600 7.74 1675612800 7.75 1675620000 7.75 1675627200 7.75 1675634400 7.75 1675641600 7.75 1675648800 7.75 1675656000 7.75 1675663200 7.74 1675670400 7.74 1675677600 7.74 1675684800 7.74 1675692000 7.74 1675699200 7.74 1675706400 7.74 1675713600 7.74 1675720800 7.74 1675728000 7.75 1675735200 7.74 1675742400 7.74 1675749600 7.75 1675756800 7.74 1675764000 7.75 1675771200 7.75 1675778400 7.75 1675785600 7.75 1675792800 7.75 1675800000 7.78 1675807200 7.78 1675814400 7.78 1675821600 7.78 1675828800 7.79 1675836000 7.78 1675843200 7.77 1675850400 7.77 1675857600 7.77 1675864800 7.77 1675872000 7.77 1675879200 7.78 1675886400 7.78 1675893600 7.77 1675900800 7.78 1675908000 7.78 1675915200 7.78 1675922400 7.78 1675929600 7.80 1675936800 7.80 1675944000 7.80 1675951200 7.80 1675958400 7.80 1675965600 7.80 1675972800 7.80 1675980000 7.80 1675987200 7.80 1675994400 7.80 1676001600 7.80 1676008800 7.80 1676016000 7.80 1676023200 7.79 1676030400 7.79 1676037600 7.79 1676044800 7.79 1676052000 7.79 1676059200 7.79 1676066400 7.80 1676073600 7.80 1676080800 7.79 1676088000 7.80 1676095200 7.76 1676102400 7.77 1676109600 7.79 1676116800 7.79 1676124000 7.79 1676131200 7.79 1676138400 7.79 1676145600 7.78 1676152800 7.79 1676160000 7.79 1676167200 7.79 1676174400 7.79 1676181600 7.80 1676188800 7.81 1676196000 7.80 1676203200 7.80 1676210400 7.80 1676217600 7.80 1676224800 7.80 1676232000 7.80 1676239200 7.80 1676246400 7.80 1676253600 7.80 1676260800 7.80 1676268000 7.80 1676275200 7.83 1676282400 7.80 1676289600 7.80 1676296800 7.81 1676304000 7.80 1676311200 7.81 1676318400 7.80 1676325600 7.79 1676332800 7.81 1676340000 7.80 1676347200 7.80 1676354400 7.81 1676361600 7.80 1676368800 7.80 1676376000 7.80 1676383200 7.80 1676390400 7.80 1676397600 7.80 1676404800 7.78 1676412000 7.80 1676419200 7.82 1676426400 7.81 1676433600 7.81 1676440800 7.82 1676448000 7.82 1676455200 7.82 1676462400 7.81 1676469600 7.81 1676476800 7.81 1676484000 7.82 1676491200 7.81 1676498400 7.81 1676505600 7.81 1676512800 7.83 1676520000 7.81 1676527200 7.80 1676534400 7.81 1676541600 7.81 1676548800 7.81 1676556000 7.81 1676563200 7.79 1676570400 7.81 1676577600 7.79 1676584800 7.81 1676592000 7.81 1676599200 7.81 1676606400 7.80 1676613600 7.81 1676620800 7.80 1676628000 7.81 1676635200 7.81 1676642400 7.81 1676649600 7.80 1676656800 7.80 1676664000 7.80 1676671200 7.80 1676678400 7.80 1676685600 7.80 1676692800 7.81 1676700000 7.81 1676707200 7.80 1676714400 7.80 1676721600 7.80 1676728800 7.80 1676736000 7.80 1676743200 7.78 1676750400 7.79 1676757600 7.79 1676764800 7.79 1676772000 7.78 1676779200 7.79 1676786400 7.78 1676793600 7.79 1676800800 7.78 1676808000 7.79 1676815200 7.78 1676822400 7.79 1676829600 7.79 1676836800 7.79 1676844000 7.79 1676851200 7.79 1676858400 7.79 1676865600 7.79 1676872800 7.78 1676880000 7.78 1676887200 7.78 1676894400 7.77 1676901600 7.77 1676908800 7.77 1676916000 7.76 1676923200 7.75 1676930400 7.77 1676937600 7.77 1676944800 7.77 1676952000 7.77 1676959200 7.77 1676966400 7.77 1676973600 7.77 1676980800 7.77 1676988000 7.77 1676995200 7.77 1677002400 7.78 1677009600 7.77 1677016800 7.77 1677024000 7.77 1677031200 7.77 1677038400 7.77 1677045600 7.73 1677052800 7.73 1677060000 7.77 1677067200 7.76 1677074400 7.77 1677081600 7.76 1677088800 7.76 1677096000 7.75 1677103200 7.75 1677110400 7.75 1677117600 7.75 1677124800 7.76 1677132000 7.75 1677139200 7.76 1677146400 7.76 1677153600 7.75 1677160800 7.75 1677168000 7.75 1677175200 7.83 1677182400 7.83 1677189600 7.83 1677196800 7.84 1677204000 7.84 1677211200 7.83 1677218400 7.84 1677225600 7.84 1677232800 7.84 1677240000 7.83 1677247200 7.83 1677254400 7.83 1677261600 7.83 1677268800 7.84 1677276000 7.83 1677283200 7.80 1677290400 7.82 1677297600 7.84 1677304800 7.84 1677312000 7.85 1677319200 7.84 1677326400 7.84 1677333600 7.84 1677340800 7.84 1677348000 7.84 1677355200 7.85 1677362400 7.85 1677369600 7.85 1677376800 7.84 1677384000 7.85 1677391200 7.84 1677398400 7.84 1677405600 7.84 1677412800 7.85 1677420000 7.85 1677427200 7.85 1677434400 7.85 1677441600 7.85 1677448800 7.85 1677456000 7.85 1677463200 7.85 1677470400 7.85 1677477600 7.85 1677484800 7.85 1677492000 7.84 1677499200 7.84 1677506400 7.84 1677513600 7.84 1677520800 7.83 1677528000 7.79 1677535200 7.80 1677542400 7.84 1677549600 7.83 1677556800 7.83 1677564000 7.84 1677571200 7.84 1677578400 7.83 1677585600 7.83 1677592800 7.83 1677600000 7.84 1677607200 7.83 1677614400 7.83 1677621600 7.84 1677628800 7.84 1677636000 7.83 1677643200 7.83 1677650400 7.84 1677657600 7.84 1677664800 7.84 1677672000 7.84 1677679200 7.84 1677686400 7.84 1677693600 7.84 1677700800 7.84 1677708000 7.84 1677715200 7.84 1677722400 7.84 1677729600 7.83 1677736800 7.83 1677744000 7.83 1677751200 7.83 1677758400 7.83 1677765600 7.83 1677772800 7.83 1677780000 7.81 1677787200 7.83 1677794400 7.82 1677801600 7.83 1677808800 7.83 1677816000 7.83 1677823200 7.83 1677830400 7.83 1677837600 7.83 1677844800 7.83 1677852000 7.83 1677859200 7.83 1677866400 7.83 1677873600 7.83 1677880800 7.83 1677888000 7.83 1677895200 7.83 1677902400 7.83 1677909600 7.83 1677916800 7.83 1677924000 7.83 1677931200 7.83 1677938400 7.83 1677945600 7.83 1677952800 7.83 1677960000 7.83 1677967200 7.83 1677974400 7.83 1677981600 7.83 1677988800 7.83 1677996000 7.82 1678003200 7.82 1678010400 7.82 1678017600 7.83 1678024800 7.83 1678032000 7.83 1678039200 7.83 1678046400 7.83 1678053600 7.82 1678060800 7.82 1678068000 7.82 1678075200 7.82 1678082400 7.82 1678089600 7.82 1678096800 7.82 1678104000 7.82 1678111200 7.82 1678118400 7.81 1678125600 7.81 1678132800 7.81 1678140000 7.81 1678147200 7.81 1678154400 7.82 1678161600 7.81 1678168800 7.81 1678176000 7.81 1678183200 7.81 1678190400 7.81 1678197600 7.81 1678204800 7.81 1678212000 7.81 1678219200 7.81 1678226400 7.81 1678233600 7.81 1678240800 7.81 1678248000 7.81 1678255200 7.81 1678262400 7.82 1678269600 7.81 1678276800 7.81 1678284000 7.81 1678291200 7.81 1678298400 7.81 1678305600 7.81 1678312800 7.81 1678320000 7.81 1678327200 7.81 1678334400 7.81 1678341600 7.81 1678348800 7.81 1678356000 7.81 1678363200 7.81 1678370400 7.80 1678377600 7.80 1678384800 7.80 1678392000 7.80 1678399200 7.80 1678406400 7.80 1678413600 7.82 1678420800 7.82 1678428000 7.82 1678435200 7.82 1678442400 7.82 1678449600 7.82 1678456800 7.82 1678464000 7.82 1678471200 7.82 1678478400 7.82 1678485600 7.82 1678492800 7.82 1678500000 7.82 1678507200 7.83 1678514400 7.83 1678521600 7.84 1678528800 7.84 1678536000 7.83 1678543200 7.83 1678550400 7.83 1678557600 7.83 1678564800 7.83 1678572000 7.83 1678579200 7.83 1678586400 7.83 1678593600 7.83 1678600800 7.83 1678608000 7.83 1678615200 7.83 1678622400 7.83 1678629600 7.82 1678636800 7.83 1678644000 7.83 1678651200 7.83 1678658400 7.83 1678665600 7.83 1678672800 7.83 1678680000 7.83 1678687200 7.83 1678694400 7.83 1678701600 7.83 1678708800 7.82 1678716000 7.82 1678723200 7.83 1678730400 7.82 1678737600 7.83 1678744800 7.82 1678752000 7.83 1678759200 7.83 1678766400 7.83 1678773600 7.82 1678780800 7.82 1678788000 7.82 1678795200 7.82 1678802400 7.82 1678809600 7.82 1678816800 7.81 1678824000 7.81 1678831200 7.81 1678838400 7.81 1678845600 7.80 1678852800 7.80 1678860000 7.80 1678867200 7.80 1678874400 7.79 1678881600 7.79 1678888800 7.79 1678896000 7.79 1678903200 7.79 1678910400 7.80 1678917600 7.80 1678924800 7.80 1678932000 7.81 1678939200 7.81 1678946400 7.81 1678953600 7.81 1678960800 7.79 1678968000 7.81 1678975200 7.81 1678982400 7.81 1678989600 7.81 1678996800 7.80 1679004000 7.80 1679011200 7.80 1679018400 7.80 1679025600 7.80 1679032800 7.80 1679040000 7.80 1679047200 7.80 1679054400 7.80 1679061600 7.80 1679068800 7.80 1679076000 7.80 1679083200 7.80 1679090400 7.80 1679097600 7.79 1679104800 7.79 1679112000 7.79 1679119200 7.79 1679126400 7.79 1679133600 7.79 1679140800 7.78 1679148000 7.78 1679155200 7.78 1679162400 7.78 1679169600 7.78 1679176800 7.78 1679184000 7.79 1679191200 7.79 1679198400 7.79 1679205600 7.79 1679212800 7.79 1679220000 7.79 1679227200 7.79 1679234400 7.79 1679241600 7.79 1679248800 7.78 1679256000 7.78 1679263200 7.77 1679270400 7.77 1679277600 7.78 1679284800 7.78 1679292000 7.78 1679299200 7.78 1679306400 7.79 1679313600 7.78 1679320800 7.79 1679328000 7.78 1679335200 7.78 1679342400 7.77 1679349600 7.77 1679356800 7.77 1679364000 7.77 1679371200 7.77 1679378400 7.77 1679385600 7.77 1679392800 7.76 1679400000 7.78 1679407200 7.77 1679414400 7.76 1679421600 7.76 1679428800 7.77 1679436000 7.76 1679443200 7.77 1679450400 7.76 1679457600 7.76 1679464800 7.76 1679472000 7.78 1679479200 7.76 1679486400 7.76 1679493600 7.76 1679500800 7.76 1679508000 7.76 1679515200 7.76 1679522400 7.76 1679529600 7.76 1679536800 7.76 1679544000 7.75 1679551200 7.75 1679558400 7.75 1679565600 7.74 1679572800 7.74 1679580000 7.74 1679587200 7.74 1679594400 7.74 1679601600 7.73 1679608800 7.71 1679616000 7.73 1679623200 7.75 1679630400 7.74 1679637600 7.75 1679644800 7.74 1679652000 7.76 1679659200 7.75 1679666400 7.72 1679673600 7.75 1679680800 7.76 1679688000 7.76 1679695200 7.76 1679702400 7.76 1679709600 7.76 1679716800 7.76 1679724000 7.76 1679731200 7.76 1679738400 7.75 1679745600 7.76 1679752800 7.75 1679760000 7.76 1679767200 7.76 1679774400 7.77 1679781600 7.76 1679788800 7.76 1679796000 7.77 1679803200 7.77 1679810400 7.77 1679817600 7.77 1679824800 7.77 1679832000 7.77 1679839200 7.77 1679846400 7.77 1679853600 7.78 1679860800 7.77 1679868000 7.78 1679875200 7.77 1679882400 7.77 1679889600 7.77 1679896800 7.78 1679904000 7.73 1679911200 7.73 1679918400 7.73 1679925600 7.73 1679932800 7.73 1679940000 7.73 1679947200 7.76 1679954400 7.76 1679961600 7.76 1679968800 7.76 1679976000 7.76 1679983200 7.76 1679990400 7.76 1679997600 7.75 1680004800 7.77 1680012000 7.77 1680019200 7.76 1680026400 7.76 1680033600 7.77 1680040800 7.78 1680048000 7.78 1680055200 7.78 1680062400 7.78 1680069600 7.77 1680076800 7.75 1680084000 7.75 1680091200 7.76 1680098400 7.76 1680105600 7.76 1680112800 7.76 1680120000 7.76 1680127200 7.76 1680134400 7.76 1680141600 7.75 1680148800 7.76 1680156000 7.75 1680163200 7.75 1680170400 7.76 1680177600 7.76 1680184800 7.76 1680192000 7.73 1680199200 7.74 1680206400 7.74 1680213600 7.76 1680220800 7.76 1680228000 7.76 1680235200 7.76 1680242400 7.76 1680249600 7.78 1680256800 7.78 1680264000 7.78 1680271200 7.78 1680278400 7.78 1680285600 7.77 1680292800 7.78 1680300000 7.78 1680307200 7.77 1680314400 7.77 1680321600 7.77 1680328800 7.77 1680336000 7.77 1680343200 7.77 1680350400 7.77 1680357600 7.77 1680364800 7.77 1680372000 7.77 1680379200 7.77 1680386400 7.77 1680393600 7.77 1680400800 7.77 1680408000 7.77 1680415200 7.76 1680422400 7.77 1680429600 7.76 1680436800 7.75 1680444000 7.76 1680451200 7.76 1680458400 7.76 1680465600 7.76 1680472800 7.76 1680480000 7.76 1680487200 7.74 1680494400 7.76 1680501600 7.76 1680508800 7.76 1680516000 7.76 1680523200 7.76 1680530400 7.76 1680537600 7.77 1680544800 7.75 1680552000 7.77 1680559200 7.77 1680566400 7.77 1680573600 7.77 1680580800 7.77 1680588000 7.77 1680595200 7.77 1680602400 7.76 1680609600 7.77 1680616800 7.75 1680624000 7.78 1680631200 7.77 1680638400 7.78 1680645600 7.78 1680652800 7.77 1680660000 7.78 1680667200 7.78 1680674400 7.78 1680681600 7.78 1680688800 7.77 1680696000 7.77 1680703200 7.77 1680710400 7.77 1680717600 7.78 1680724800 7.78 1680732000 7.78 1680739200 7.78 1680746400 7.77 1680753600 7.77 1680760800 7.77 1680768000 7.77 1680775200 7.77 1680782400 7.77 1680789600 7.77 1680796800 7.77 1680804000 7.77 1680811200 7.77 1680818400 7.77 1680825600 7.77 1680832800 7.77 1680840000 7.77 1680847200 7.77 1680854400 7.78 1680861600 7.77 1680868800 7.77 1680876000 7.77 1680883200 7.78 1680890400 7.78 1680897600 7.78 1680904800 7.77 1680912000 7.78 1680919200 7.78 1680926400 7.78 1680933600 7.77 1680940800 7.77 1680948000 7.78 1680955200 7.78 1680962400 7.78 1680969600 7.77 1680976800 7.77 1680984000 7.77 1680991200 7.77 1680998400 7.77 1681005600 7.77 1681012800 7.77 1681020000 7.75 1681027200 7.77 1681034400 7.77 1681041600 7.77 1681048800 7.76 1681056000 7.77 1681063200 7.77 1681070400 7.77 1681077600 7.77 1681084800 7.77 1681092000 7.77 1681099200 7.77 1681106400 7.76 1681113600 7.76 1681120800 7.76 1681128000 7.76 1681135200 7.76 1681142400 7.76 1681149600 7.73 1681156800 7.71 1681164000 7.71 1681171200 7.71 1681178400 7.71 1681185600 7.71 1681192800 7.71 1681200000 7.71 1681207200 7.71 1681214400 7.71 1681221600 7.74 1681228800 7.74 1681236000 7.74 1681243200 7.74 1681250400 7.74 1681257600 7.74 1681264800 7.74 1681272000 7.74 1681279200 7.74 1681286400 7.74 1681293600 7.74 1681300800 7.74 1681308000 7.76 1681315200 7.76 1681322400 7.76 1681329600 7.76 1681336800 7.76 1681344000 7.75 1681351200 7.76 1681358400 7.77 1681365600 7.77 1681372800 7.77 1681380000 7.77 1681387200 7.77 1681394400 7.77 1681401600 7.76 1681408800 7.76 1681416000 7.76 1681423200 7.76 1681430400 7.76 1681437600 7.76 1681444800 7.76 1681452000 7.76 1681459200 7.76 1681466400 7.76 1681473600 7.76 1681480800 7.75 1681488000 7.75 1681495200 7.75 1681502400 7.76 1681509600 7.76 1681516800 7.76 1681524000 7.76 1681531200 7.76 1681538400 7.76 1681545600 7.76 1681552800 7.76 1681560000 7.75 1681567200 7.75 1681574400 7.76 1681581600 7.76 1681588800 7.76 1681596000 7.76 1681603200 7.76 1681610400 7.75 1681617600 7.76 1681624800 7.76 1681632000 7.75 1681639200 7.75 1681646400 7.75 1681653600 7.75 1681660800 7.74 1681668000 7.74 1681675200 7.74 1681682400 7.74 1681689600 7.74 1681696800 7.74 1681704000 7.87 1681711200 7.86 1681718400 7.86 1681725600 7.86 1681732800 7.86 1681740000 7.85 1681747200 7.86 1681754400 7.86 1681761600 7.86 1681768800 7.85 1681776000 7.85 1681783200 7.86 1681790400 7.86 1681797600 7.85 1681804800 7.86 1681812000 7.86 1681819200 7.86 1681826400 7.86 1681833600 7.85 1681840800 7.85 1681848000 7.86 1681855200 7.86 1681862400 7.86 1681869600 7.87 1681876800 7.87 1681884000 7.86 1681891200 7.87 1681898400 7.86 1681905600 7.86 1681912800 7.86 1681920000 7.86 1681927200 7.86 1681934400 7.87 1681941600 7.87 1681948800 7.87 1681956000 7.87 1681963200 7.87 1681970400 7.87 1681977600 7.87 1681984800 7.87 1681992000 7.87 1681999200 7.87 1682006400 7.88 1682013600 7.89 1682020800 7.88 1682028000 7.88 1682035200 7.88 1682042400 7.87 1682049600 7.88 1682056800 7.88 1682064000 7.87 1682071200 7.88 1682078400 7.87 1682085600 7.87 1682092800 7.87 1682100000 7.87 1682107200 7.87 1682114400 7.87 1682121600 7.87 1682128800 7.87 1682136000 7.87 1682143200 7.87 1682150400 7.87 1682157600 7.87 1682164800 7.87 1682172000 7.88 1682179200 7.88 1682186400 7.87 1682193600 7.88 1682200800 7.88 1682208000 7.87 1682215200 7.88 1682222400 7.88 1682229600 7.88 1682236800 7.88 1682244000 7.88 1682251200 7.88 1682258400 7.88 1682265600 7.88 1682272800 7.88 1682280000 7.88 1682287200 7.88 1682294400 7.88 1682301600 7.88 1682308800 7.87 1682316000 7.88 1682323200 7.88 1682330400 7.87 1682337600 7.87 1682344800 7.87 1682352000 7.88 1682359200 7.87 1682366400 7.87 1682373600 7.87 1682380800 7.87 1682388000 7.86 1682395200 7.87 1682402400 7.87 1682409600 7.86 1682416800 7.86 1682424000 7.86 1682431200 7.87 1682438400 7.87 1682445600 7.87 1682452800 7.87 1682460000 7.87 1682467200 7.87 1682474400 7.87 1682481600 7.87 1682488800 7.87 1682496000 7.87 1682503200 7.87 1682510400 7.86 1682517600 7.86 1682524800 7.86 1682532000 7.86 1682539200 7.86 1682546400 7.86 1682553600 7.86 1682560800 7.86 1682568000 7.85 1682575200 7.86 1682582400 7.86 1682589600 7.86 1682596800 7.86 1682604000 7.86 1682611200 7.86 1682618400 7.86 1682625600 7.86 1682632800 7.86 1682640000 7.86 1682647200 7.86 1682654400 7.86 1682661600 7.86 1682668800 7.86 1682676000 7.86 1682683200 7.86 1682690400 7.86 1682697600 7.86 1682704800 7.86 1682712000 7.85 1682719200 7.85 1682726400 7.86 1682733600 7.85 1682740800 7.86 1682748000 7.85 1682755200 7.86 1682762400 7.85 1682769600 7.85 1682776800 7.86 1682784000 7.86 1682791200 7.86 1682798400 7.86 1682805600 7.86 1682812800 7.86 1682820000 7.85 1682827200 7.85 1682834400 7.85 1682841600 7.86 1682848800 7.85 1682856000 7.85 1682863200 7.85 1682870400 7.85 1682877600 7.85 1682884800 7.86 1682892000 7.86 1682899200 7.86 1682906400 7.86 1682913600 7.86 1682920800 7.85 1682928000 7.85 1682935200 7.85 1682942400 7.85 1682949600 7.82 1682956800 7.82 1682964000 7.82 1682971200 7.82 1682978400 7.82 1682985600 7.82 1682992800 7.82 1683000000 7.82 1683007200 7.82 1683014400 7.82 1683021600 7.82 1683028800 7.82 1683036000 7.81 1683043200 7.81 1683050400 7.81 1683057600 7.81 1683064800 7.81 1683072000 7.81 1683079200 7.81 1683086400 7.81 1683093600 7.81 1683100800 7.81 1683108000 7.80 1683115200 7.80 1683122400 7.79 1683129600 7.79 1683136800 7.79 1683144000 7.79 1683151200 7.80 1683158400 7.80 1683165600 7.80 1683172800 7.80 1683180000 7.80 1683187200 7.80 1683194400 7.80 1683201600 7.80 1683208800 7.80 1683216000 7.80 1683223200 7.80 1683230400 7.80 1683237600 7.80 1683244800 7.80 1683252000 7.80 1683259200 7.80 1683266400 7.79 1683273600 7.79 1683280800 7.79 1683288000 7.79 1683295200 7.79 1683302400 7.80 1683309600 7.80 1683316800 7.80 1683324000 7.80 1683331200 7.80 1683338400 7.80 1683345600 7.80 1683352800 7.80 1683360000 7.80 1683367200 7.80 1683374400 7.80 1683381600 7.80 1683388800 7.80 1683396000 7.80 1683403200 7.80 1683410400 7.80 1683417600 7.80 1683424800 7.80 1683432000 7.80 1683439200 7.80 1683446400 7.80 1683453600 7.80 1683460800 7.80 1683468000 7.80 1683475200 7.80 1683482400 7.80 1683489600 7.80 1683496800 7.80 1683504000 7.80 1683511200 7.80 1683518400 7.80 1683525600 7.79 1683532800 7.80 1683540000 7.80 1683547200 7.79 1683554400 7.79 1683561600 7.80 1683568800 7.80 1683576000 7.80 1683583200 7.79 1683590400 7.81 1683597600 7.81 1683604800 7.81 1683612000 7.80 1683619200 7.81 1683626400 7.81 1683633600 7.80 1683640800 7.81 1683648000 7.81 1683655200 7.82 1683662400 7.81 1683669600 7.81 1683676800 7.82 1683684000 7.82 1683691200 7.82 1683698400 7.82 1683705600 7.81 1683712800 7.82 1683720000 7.82 1683727200 7.82 1683734400 7.82 1683741600 7.83 1683748800 7.82 1683756000 7.82 1683763200 7.82 1683770400 7.81 1683777600 7.80 1683784800 7.80 1683791940 7.84 1683799200 7.83 1683806400 7.84 1683813600 7.84 1683820800 7.85 1683828000 7.85 1683835200 7.85 1683842400 7.85 1683849600 7.85 1683856800 7.85 1683864000 7.85 1683871200 7.85 1683878400 7.85 1683885600 7.85 1683892800 7.85 1683900000 7.84 1683907200 7.83 1683914400 7.83 1683921600 7.83 1683928800 7.83 1683936000 7.83 1683943200 7.83 1683950400 7.83 1683957600 7.83 1683964800 7.83 1683972000 7.83 1683979200 7.83 1683986400 7.83 1683993600 7.83 1684000800 7.83 1684008000 7.79 1684015200 7.78 1684022400 7.78 1684029600 7.78 1684036800 7.79 1684044000 7.79 1684051200 7.79 1684058400 7.79 1684065600 7.79 1684072800 7.79 1684080000 7.78 1684087200 7.76 1684094400 7.75 1684101600 7.75 1684108800 7.75 1684116000 7.75 1684123200 7.75 1684130400 7.75 1684137600 7.74 1684144800 7.74 1684152000 7.74 1684159200 7.72 1684166400 7.75 1684173600 7.72 1684180800 7.71 1684188000 7.70 1684195200 7.70 1684202400 7.70 1684209600 7.70 1684216800 7.69 1684224000 7.70 1684231200 7.69 1684238400 7.69 1684245600 7.69 1684252800 7.68 1684260000 7.68 1684267200 7.68 1684274400 7.68 1684281600 7.69 1684288800 7.68 1684296000 7.56 1684303200 7.68 1684310400 7.68 1684317600 7.68 1684324800 7.69 1684332000 7.69 1684339200 7.70 1684346400 7.69 1684353600 7.69 1684360800 7.69 1684368000 7.69 1684375200 7.69 1684382400 7.69 1684389600 7.69 1684396800 7.69 1684404000 7.68 1684411200 7.68 1684418400 7.68 1684425600 7.69 1684432800 7.69 1684440000 7.69 1684447200 7.68 1684454400 7.69 1684461600 7.68 1684468800 7.68 1684476000 7.68 1684483200 7.68 1684490400 7.69 1684497600 7.69 1684504800 7.69 1684512000 7.68 1684519200 7.68 1684526400 7.68 1684533600 7.68 1684540800 7.68 1684548000 7.68 1684555200 7.68 1684562400 7.68 1684569600 7.68 1684576800 7.68 1684584000 7.68 1684591200 7.68 1684598400 7.68 1684605600 7.68 1684612800 7.68 1684620000 7.68 1684627200 7.69 1684634400 7.69 1684641600 7.68 1684648800 7.68 1684656000 7.69 1684663200 7.68 1684670400 7.69 1684677600 7.69 1684684800 7.69 1684692000 7.57 1684699200 7.57 1684706400 7.57 1684713600 7.57 1684720800 7.58 1684728000 7.57 1684735200 7.57 1684742400 7.58 1684749600 7.58 1684756800 7.58 1684764000 7.57 1684771200 7.57 1684778400 7.57 1684785600 7.57 1684792800 7.57 1684800000 7.57 1684807200 7.57 1684814400 7.57 1684821600 7.57 1684828800 7.57 1684836000 7.57 1684843200 7.57 1684850400 7.57 1684857600 7.56 1684864800 7.63 1684872000 7.63 1684879200 7.63 1684886400 7.64 1684893600 7.60 1684900800 7.60 1684908000 7.60 1684915200 7.60 1684922400 7.61 1684929600 7.61 1684936800 7.60 1684944000 7.60 1684951200 7.60 1684958400 7.61 1684965600 7.60 1684972800 7.60 1684980000 7.60 1684987200 7.60 1684994400 7.59 1685001600 7.59 1685008800 7.60 1685016000 7.60 1685023200 7.59 1685030400 7.59 1685037600 7.60 1685044800 7.59 1685052000 7.59 1685059200 7.59 1685066400 7.59 1685073600 7.59 1685080800 8.77 1685088000 7.59 1685095200 7.59 1685102400 7.59 1685109600 7.58 1685116800 7.59 1685124000 7.59 1685131200 7.56 1685138400 7.56 1685145600 7.56 1685152800 7.57 1685160000 7.57 1685167200 7.57 1685174400 7.57 1685181600 7.57 1685188800 7.56 1685196000 7.68 1685203200 7.69 1685210400 7.68 1685217600 7.68 1685224800 7.68 1685232000 7.68 1685239200 7.68 1685246400 7.69 1685253600 7.68 1685260800 7.68 1685268000 7.68 1685275200 7.68 1685282400 7.68 1685289600 7.68 1685296800 7.68 1685304000 7.68 1685311200 7.69 1685318400 7.69 1685325600 7.68 1685332800 7.68 1685340000 7.68 1685347200 7.68 1685354400 7.68 1685361600 7.68 1685368800 7.68 1685376000 7.68 1685383200 7.68 1685390400 7.68 1685397600 7.68 1685404800 7.68 1685412000 7.68 1685419200 7.68 1685426400 7.68 1685433600 7.68 1685440800 7.70 1685448000 7.71 1685455200 7.70 1685462400 7.70 1685469600 7.71 1685476800 7.70 1685484000 7.70 1685491200 7.71 1685498400 7.70 1685505600 7.72 1685512800 7.73 1685520000 7.72 1685527200 7.72 1685534400 7.73 1685541600 7.73 1685548800 7.73 1685556000 7.73 1685563200 7.73 1685570400 7.73 1685577600 7.74 1685584800 7.73 1685592000 7.74 1685599200 7.72 1685606400 7.73 1685613600 7.73 1685620800 7.72 1685628000 7.72 1685635200 7.71 1685642400 7.72 1685649600 7.71 1685656800 7.72 1685664000 7.72 1685671200 7.71 1685678400 7.72 1685685600 7.72 1685692800 7.72 1685700000 7.72 1685707200 7.73 1685714400 7.72 1685721600 7.73 1685728800 7.73 1685736000 7.73 1685743200 7.73 1685750400 7.73 1685757600 7.74 1685764800 7.73 1685772000 7.74 1685779200 7.73 1685786400 7.73 1685793600 7.72 1685800800 7.73 1685808000 7.73 1685815200 7.74 1685822400 7.73 1685829600 7.74 1685836800 7.73 1685844000 7.74 1685851200 7.74 1685858400 7.74 1685865600 7.74 1685872800 7.73 1685880000 7.73 1685887200 7.73 1685894400 7.74 1685901600 7.73 1685908800 7.73 1685916000 7.73 1685923200 7.74 1685930400 7.74 1685937600 7.73 1685944800 7.74 1685952000 7.74 1685959200 7.74 1685966400 7.73 1685973600 7.74 1685980800 7.74 1685988000 7.73 1685995200 7.74 1686002400 7.74 1686009600 7.74 1686016800 7.74 1686024000 7.74 1686031200 7.73 1686038400 7.62 1686045600 7.63 1686052800 7.43 1686060000 7.65 1686067200 7.61 1686074400 7.61 1686081600 7.61 1686088800 7.61 1686096000 7.62 1686103200 7.62 1686110400 7.63 1686117600 7.62 1686124800 7.66 1686132000 7.61 1686139200 7.60 1686146400 7.61 1686153600 7.62 1686160800 7.61 1686168000 7.62 1686175200 7.62 1686182400 7.61 1686189600 7.61 1686196800 7.60 1686204000 7.59 1686211200 7.59 1686218400 7.61 1686225600 7.62 1686232800 7.62 1686240000 7.62 1686247200 7.62 1686254400 7.62 1686261600 7.62 1686268800 7.62 1686276000 7.62 1686283200 7.62 1686290400 7.62 1686297600 7.62 1686304800 7.62 1686312000 7.62 1686319200 7.61 1686326400 7.61 1686333600 7.61 1686340800 7.61 1686348000 7.61 1686355200 7.61 1686362400 7.60 1686369600 7.61 1686376800 7.61 1686384000 7.61 1686391200 7.63 1686398400 7.63 1686405600 7.63 1686412800 7.63 1686420000 7.63 1686427200 7.63 1686434400 7.63 1686441600 7.63 1686448800 7.63 1686456000 7.63 1686463200 7.62 1686470400 7.63 1686477600 7.62 1686484800 7.63 1686491940 7.62 1686499200 7.62 1686506400 7.62 1686513600 7.62 1686520800 7.62 1686528000 7.60 1686535200 7.60 1686542400 7.60 1686549600 7.60 1686556800 7.61 1686564000 7.60 1686571200 7.60 1686578400 7.58 1686585600 7.58 1686592800 7.58 1686600000 7.57 1686607200 7.57 1686614400 7.57 1686621600 7.57 1686628800 7.57 1686636000 7.56 1686643200 7.56 1686650400 7.57 1686657600 7.56 1686664800 7.56 1686672000 7.57 1686679200 7.57 1686686400 7.57 1686693600 7.57 1686700800 7.57 1686708000 7.57 1686715200 7.57 1686722400 7.57 1686729600 7.57 1686736800 7.56 1686744000 7.56 1686751200 7.56 1686758400 7.57 1686765600 7.56 1686772800 7.56 1686780000 7.56 1686787200 7.56 1686794400 7.56 1686801600 7.56 1686808800 7.55 1686816000 7.55 1686823200 7.55 1686830400 7.55 1686837600 7.56 1686844800 7.56 1686852000 7.55 1686859200 7.64 1686866400 7.65 1686873600 7.65 1686880800 7.65 1686888000 7.65 1686895200 7.68 1686902400 7.68 1686909600 7.68 1686916800 7.68 1686924000 7.68 1686931200 7.68 1686938400 7.68 1686945600 7.68 1686952800 7.68 1686960000 7.68 1686967200 7.68 1686974400 7.68 1686981600 7.68 1686988800 7.68 1686996000 7.68 1687003200 7.68 1687010400 7.68 1687017600 7.68 1687024800 7.68 1687032000 7.68 1687039200 7.67 1687046400 7.67 1687053600 7.68 1687060800 7.68 1687068000 7.68 1687075200 7.68 1687082400 7.68 1687089600 7.69 1687096800 7.68 1687104000 7.68 1687111200 7.68 1687118400 7.68 1687125600 7.68 1687132800 7.68 1687140000 7.68 1687147200 7.68 1687154400 7.68 1687161600 7.68 1687168800 7.68 1687176000 7.68 1687183200 7.68 1687190400 7.68 1687197600 7.67 1687204800 7.67 1687212000 7.67 1687219200 7.67 1687226400 7.67 1687233600 7.67 1687240800 7.68 1687248000 7.67 1687255200 7.67 1687262400 7.67 1687269600 7.67 1687276800 7.66 1687284000 7.66 1687291200 7.66 1687298400 7.66 1687305600 7.67 1687312800 7.66 1687320000 7.66 1687327200 7.66 1687334400 7.66 1687341600 7.67 1687348800 7.77 1687356000 7.76 1687363200 7.69 1687370400 7.77 1687377600 7.79 1687384800 7.79 1687392000 7.79 1687399200 7.79 1687406400 7.78 1687413600 7.78 1687420800 7.79 1687428000 7.78 1687435200 7.79 1687442400 7.78 1687449600 7.79 1687456800 7.79 1687464000 7.78 1687471200 7.78 1687478400 7.78 1687485600 7.76 1687492800 7.78 1687500000 7.78 1687507200 7.78 1687514400 7.76 1687521600 7.76 1687528800 7.75 1687536000 7.76 1687543200 7.78 1687550400 7.78 1687557600 7.78 1687564800 7.79 1687572000 7.79 1687579200 7.79 1687586400 7.78 1687593600 7.79 1687600800 7.79 1687608000 7.78 1687615200 7.77 1687622400 7.78 1687629600 7.77 1687636800 7.77 1687644000 7.77 1687651200 7.78 1687658400 7.78 1687665600 7.78 1687672800 7.78 1687680000 7.78 1687687200 7.78 1687694400 7.77 1687701600 7.77 1687708800 7.78 1687716000 7.78 1687723200 7.77 1687730400 7.78 1687737600 7.78 1687744800 7.78 1687752000 7.77 1687759200 7.77 1687766400 7.78 1687773600 7.77 1687780800 7.77 1687788000 7.78 1687795200 7.78 1687802400 7.78 1687809600 7.78 1687816800 7.78 1687824000 7.78 1687831200 7.78 1687838400 7.78 1687845600 7.78 1687852800 7.77 1687860000 7.78 1687867200 7.78 1687874400 7.75 1687881600 7.75 1687888800 7.75 1687896000 7.75 1687903200 7.76 1687910400 7.75 1687917600 7.75 1687924800 7.76 1687932000 7.75 1687939200 7.75 1687946400 7.75 1687953600 7.75 1687960800 7.72 1687968000 7.74 1687975200 7.75 1687982400 7.75 1687989600 7.75 1687996800 7.75 1688004000 7.75 1688011200 7.75 1688018400 7.75 1688025600 7.75 1688032800 7.75 1688040000 7.75 1688047200 7.76 1688054400 7.75 1688061600 7.74 1688068800 7.74 1688076000 7.75 1688083200 7.75 1688090400 7.75 1688097600 7.75 1688104800 7.75 1688112000 7.75 1688119200 7.76 1688126400 7.75 1688133600 7.75 1688140800 7.75 1688148000 7.75 1688155200 7.75 1688162400 7.75 1688169600 7.75 1688176800 7.75 1688184000 7.75 1688191200 7.75 1688198400 7.75 1688205600 7.75 1688212800 7.75 1688220000 7.75 1688227200 7.75 1688234400 7.74 1688241600 7.74 1688248800 7.75 1688256000 7.75 1688263200 7.75 1688270400 7.74 1688277600 7.75 1688284800 7.75 1688292000 7.77 1688299200 7.77 1688306400 7.76 1688313600 7.77 1688320800 7.77 1688328000 7.77 1688335200 7.77 1688342400 7.77 1688349600 7.77 1688356800 7.77 1688364000 7.77 1688371200 7.77 1688378400 7.77 1688385600 7.77 1688392800 7.77 1688400000 7.76 1688407200 7.76 1688414400 7.77 1688421600 7.77 1688428800 7.77 1688436000 7.77 1688443200 7.77 1688450400 7.77 1688457600 7.77 1688464800 7.77 1688472000 7.77 1688479200 7.74 1688486400 7.77 1688493600 7.77 1688500800 7.76 1688508000 7.77 1688515200 7.77 1688522400 7.77 1688529600 7.77 1688536800 7.77 1688544000 7.77 1688551200 7.77 1688558400 7.77 1688565600 7.77 1688572800 7.77 1688580000 7.77 1688587200 7.76 1688594400 7.76 1688601600 7.76 1688608800 7.76 1688616000 7.76 1688623200 7.76 1688630400 7.75 1688637600 7.75 1688644800 7.76 1688652000 7.76 1688659200 7.75 1688666400 7.74 1688673600 7.74 1688680800 7.73 1688688000 7.73 1688695200 7.74 1688702400 7.73 1688709600 7.74 1688716800 7.74 1688724000 7.74 1688731200 7.74 1688738400 7.74 1688745600 7.74 1688752800 7.74 1688760000 7.75 1688767200 7.75 1688774400 7.75 1688781600 7.77 1688788800 7.76 1688796000 7.76 1688803200 7.77 1688810400 7.77 1688817600 7.77 1688824800 7.77 1688832000 7.76 1688839200 7.77 1688846400 7.76 1688853600 7.76 1688860800 7.76 1688868000 7.76 1688875200 7.76 1688882400 7.76 1688889600 7.76 1688896800 7.76 1688904000 7.76 1688911200 7.76 1688918400 7.76 1688925600 7.76 1688932800 7.76 1688940000 7.76 1688947200 7.76 1688954400 7.76 1688961600 7.76 1688968800 7.76 1688976000 7.76 1688983200 7.76 1688990400 7.76 1688997600 7.73 1689004800 7.73 1689012000 7.73 1689019200 7.73 1689026400 7.73 1689033600 7.73 1689040800 7.73 1689048000 7.73 1689055200 7.73 1689062400 7.72 1689069600 7.73 1689076800 7.73 1689084000 7.73 1689091200 7.73 1689098400 7.72 1689105600 7.72 1689112800 7.76 1689120000 7.72 1689127200 7.72 1689134400 7.72 1689141600 7.72 1689148800 7.72 1689156000 7.72 1689163200 7.72 1689170400 7.72 1689177600 7.73 1689184800 7.72 1689192000 7.71 1689199200 7.71 1689206400 7.71 1689213600 7.71 1689220800 7.71 1689228000 7.71 1689235200 7.74 1689242400 7.74 1689249600 7.73 1689256800 7.73 1689264000 7.72 1689271200 7.71 1689278400 7.73 1689285600 7.73 1689292800 7.74 1689300000 7.71 1689307200 7.71 1689314400 7.71 1689321600 7.71 1689328800 7.70 1689336000 7.71 1689343200 7.70 1689350400 7.70 1689357600 7.71 1689364800 7.70 1689372000 7.70 1689379200 7.70 1689386400 7.70 1689393600 7.70 1689400800 7.70 1689408000 7.70 1689415200 7.70 1689422400 7.69 1689429600 7.70 1689436800 7.69 1689444000 7.69 1689451200 7.69 1689458400 7.69 1689465600 7.69 1689472800 7.69 1689480000 7.69 1689487200 7.69 1689494400 7.69 1689501600 7.67 1689508800 7.69 1689516000 7.69 1689523200 7.70 1689530400 7.70 1689537600 7.70 1689544800 7.70 1689552000 7.70 1689559200 7.70 1689566400 7.70 1689573600 7.70 1689580800 7.71 1689588000 7.71 1689595200 7.70 1689602400 7.70 1689609600 7.70 1689616800 7.70 1689624000 7.70 1689631200 7.70 1689638400 7.70 1689645600 7.70 1689652800 7.68 1689660000 7.67 1689667200 7.68 1689674400 7.70 1689681600 7.69 1689688800 7.70 1689696000 7.69 1689703200 7.70 1689710400 7.70 1689717600 7.70 1689724800 7.70 1689732000 7.70 1689739200 7.70 1689746400 7.70 1689753600 7.70 1689760800 7.70 1689768000 7.70 1689775200 7.70 1689782400 7.70 1689789600 7.70 1689796800 7.70 1689804000 7.69 1689811200 7.70 1689818400 7.69 1689825600 7.70 1689832800 7.70 1689840000 7.70 1689847200 7.58 1689854400 7.58 1689861600 7.70 1689868800 7.70 1689876000 7.69 1689883200 7.70 1689890400 7.70 1689897600 7.70 1689904800 7.70 1689912000 7.70 1689919200 7.70 1689926400 7.70 1689933600 7.70 1689940800 7.70 1689948000 7.70 1689955200 7.70 1689962400 7.71 1689969600 7.71 1689976800 7.70 1689984000 7.70 1689991200 7.70 1689998400 7.70 1690005600 7.70 1690012800 7.71 1690020000 7.70 1690027200 7.70 1690034400 7.70 1690041600 7.70 1690048800 7.70 1690056000 7.70 1690063200 7.70 1690070400 7.70 1690077600 7.70 1690084800 7.70 1690092000 7.70 1690099200 7.70 1690106400 7.70 1690113600 7.71 1690120800 7.71 1690128000 7.71 1690135200 7.70 1690142400 7.70 1690149600 7.70 1690156800 7.71 1690164000 7.71 1690171200 7.70 1690178400 7.70 1690185600 7.70 1690192800 7.69 1690200000 7.69 1690207200 7.69 1690214400 7.69 1690221600 7.69 1690228800 7.68 1690236000 7.68 1690243200 7.69 1690250400 7.69 1690257600 7.69 1690264800 7.66 1690272000 7.68 1690279200 7.68 1690286400 7.69 1690293600 7.68 1690300800 7.68 1690308000 7.68 1690315200 7.69 1690322400 7.71 1690329600 7.71 1690336800 7.71 1690344000 7.68 1690351200 7.68 1690358400 7.68 1690365600 7.69 1690372800 7.69 1690380000 7.69 1690387200 7.69 1690394400 7.69 1690401600 7.70 1690408800 7.70 1690416000 7.70 1690423200 7.67 1690430400 7.67 1690437600 7.67 1690444800 7.67 1690452000 7.69 1690459200 7.70 1690466400 7.70 1690473600 7.69 1690480800 7.69 1690488000 7.69 1690495200 7.69 1690502400 7.69 1690509600 7.70 1690516800 7.70 1690524000 7.69 1690531200 7.70 1690538400 7.70 1690545600 7.70 1690552800 7.70 1690560000 7.70 1690567200 7.70 1690574400 7.67 1690581600 7.68 1690588800 7.70 1690596000 7.67 1690603200 7.68 1690610400 7.67 1690617600 7.67 1690624800 7.66 1690632000 7.66 1690639200 7.66 1690646400 7.66 1690653600 7.66 1690660800 7.66 1690668000 7.66 1690675200 7.68 1690682400 7.68 1690689600 7.68 1690696800 7.69 1690704000 7.69 1690711200 7.69 1690718400 7.65 1690725600 7.65 1690732800 7.64 1690740000 7.64 1690747200 7.64 1690754400 7.64 1690761600 7.64 1690768800 7.64 1690776000 7.64 1690783200 7.64 1690790400 7.64 1690797600 7.66 1690804800 7.65 1690812000 7.64 1690819200 7.66 1690826400 7.65 1690833600 7.66 1690840800 7.66 1690848000 7.66 1690855200 7.66 1690862400 7.66 1690869600 7.66 1690876800 7.68 1690884000 7.67 1690891200 7.64 1690898400 7.65 1690905600 7.65 1690912800 7.65 1690920000 7.65 1690927200 7.65 1690934400 7.65 1690941600 7.65 1690948800 7.65 1690956000 7.65 1690963200 7.65 1690970400 7.65 1690977600 7.65 1690984800 7.69 1690992000 7.69 1690999200 7.70 1691006400 7.70 1691013600 7.69 1691020800 7.70 1691028000 7.69 1691035200 7.69 1691042400 7.69 1691049600 7.69 1691056800 7.69 1691064000 7.69 1691071200 7.69 1691078400 7.70 1691085600 7.70 1691092800 7.71 1691100000 7.70 1691107200 7.70 1691114400 7.70 1691121600 7.70 1691128800 7.70 1691136000 7.70 1691143200 7.70 1691150400 7.70 1691157600 7.69 1691164800 7.70 1691172000 7.70 1691179200 7.69 1691186400 7.69 1691193600 7.69 1691200800 7.69 1691208000 7.69 1691215200 7.69 1691222400 7.69 1691229600 7.69 1691236800 7.69 1691244000 7.69 1691251200 7.67 1691258400 7.69 1691265600 7.68 1691272800 7.69 1691280000 7.69 1691287200 7.69 1691294400 7.69 1691301600 7.69 1691308800 7.70 1691316000 7.69 1691323200 7.69 1691330400 7.67 1691337600 7.69 1691344800 7.69 1691352000 7.70 1691359200 7.69 1691366400 7.69 1691373600 7.69 1691380800 7.69 1691388000 7.69 1691395200 7.69 1691402400 7.69 1691409600 7.69 1691416800 7.69 1691424000 7.69 1691431200 7.69 1691438400 7.69 1691445600 7.69 1691452800 7.69 1691460000 7.69 1691467200 7.69 1691474400 7.69 1691481600 7.69 1691488800 7.69 1691496000 7.67 1691503200 7.69 1691510400 7.69 1691517600 7.69 1691524800 7.68 1691532000 7.69 1691539200 7.69 1691546400 7.69 1691553600 7.69 1691560800 7.69 1691568000 7.69 1691575200 7.69 1691582400 7.69 1691589600 7.69 1691596800 7.69 1691604000 7.69 1691611200 7.70 1691618400 7.69 1691625600 7.69 1691632800 7.70 1691640000 7.69 1691647200 7.70 1691654400 7.70 1691661600 7.70 1691668800 7.70 1691676000 7.70 1691683200 7.69 1691690400 7.70 1691697600 7.70 1691704800 7.70 1691712000 7.70 1691719200 7.70 1691726400 7.70 1691733600 7.70 1691740800 7.70 1691748000 7.69 1691755200 7.69 1691762400 7.69 1691769600 7.69 1691776800 7.69 1691784000 7.69 1691791200 7.70 1691798400 7.70 1691805600 7.70 1691812800 7.70 1691820000 7.70 1691827200 7.69 1691834400 7.69 1691841600 7.70 1691848800 7.70 1691856000 7.70 1691863200 7.70 1691870400 7.70 1691877600 7.70 1691884800 7.70 1691892000 7.71 1691899200 7.71 1691906400 7.71 1691913600 7.71 1691920800 7.71 1691928000 7.69 1691935200 7.71 1691942400 7.71 1691949600 7.70 1691956800 7.70 1691964000 7.71 1691971200 7.71 1691978400 7.70 1691985600 7.70 1691992800 7.70 1692000000 7.70 1692007200 7.71 1692014400 7.71 1692021600 7.71 1692028800 7.71 1692036000 7.71 1692043200 7.71 1692050400 7.71 1692057600 7.71 1692064800 7.71 1692072000 7.70 1692079200 7.70 1692086400 7.69 1692093600 7.69 1692100800 7.69 1692108000 7.70 1692115200 7.70 1692122400 7.70 1692129600 7.70 1692136800 7.70 1692144000 7.70 1692151200 7.70 1692158400 7.70 1692165600 7.70 1692172800 7.70 1692180000 7.70 1692187200 7.70 1692194400 7.70 1692201600 7.70 1692208800 7.70 1692216000 7.70 1692223200 7.69 1692230400 7.69 1692237600 7.69 1692244800 7.69 1692252000 7.69 1692259200 7.70 1692266400 7.68 1692273600 7.68 1692280800 7.69 1692288000 7.69 1692295200 7.68 1692302400 7.69 1692309600 7.68 1692316800 7.69 1692324000 7.69 1692331200 7.68 1692338400 7.66 1692345600 7.66 1692352800 7.68 1692360000 7.68 1692367200 7.68 1692374400 7.69 1692381600 7.68 1692388800 7.68 1692396000 7.68 1692403200 7.68 1692410400 7.68 1692417600 7.68 1692424800 7.68 1692432000 7.68 1692439200 7.68 1692446400 7.69 1692453600 7.68 1692460800 7.68 1692468000 7.68 1692475200 7.68 1692482400 7.68 1692489600 7.69 1692496800 7.69 1692504000 7.69 1692511200 7.69 1692518400 7.69 1692525600 7.69 1692532800 7.69 1692540000 7.69 1692547200 7.69 1692554400 7.69 1692561600 7.69 1692568800 7.69 1692576000 7.69 1692583200 7.70 1692590400 7.69 1692597600 7.69 1692604800 7.69 1692612000 7.69 1692619200 7.69 1692626400 7.70 1692633600 7.69 1692640800 7.69 1692648000 7.69 1692655200 7.69 1692662400 7.69 1692669600 7.70 1692676800 7.69 1692684000 7.69 1692691200 7.69 1692698400 7.69 1692705600 7.68 1692712800 7.68 1692720000 7.68 1692727200 7.69 1692734400 7.68 1692741600 7.68 1692748800 7.68 1692756000 7.68 1692763200 7.68 1692770400 7.68 1692777600 7.68 1692784800 7.68 1692792000 7.69 1692799200 7.69 1692806400 7.69 1692813600 7.68 1692820800 7.68 1692828000 7.69 1692835200 7.69 1692842400 7.69 1692849600 7.69 1692856800 7.68 1692864000 7.69 1692871200 7.69 1692878400 7.68 1692885600 7.69 1692892800 7.69 1692900000 7.69 1692907200 7.68 1692914400 7.67 1692921600 7.67 1692928800 7.68 1692936000 7.68 1692943200 7.69 1692950400 7.69 1692957600 7.69 1692964800 7.70 1692972000 7.70 1692979200 7.70 1692986400 7.69 1692993600 7.70 1693000800 7.69 1693008000 7.69 1693015200 7.70 1693022400 7.70 1693029600 7.70 1693036800 7.70 1693044000 7.70 1693051200 7.70 1693058400 7.69 1693065600 7.69 1693072800 7.69 1693080000 7.69 1693087200 7.69 1693094400 7.69 1693101600 7.69 1693108800 7.69 1693116000 7.69 1693123200 7.69 1693130400 7.69 1693137600 7.69 1693144800 7.69 1693152000 7.69 1693159200 7.69 1693166400 7.69 1693173600 7.69 1693180800 7.69 1693188000 7.69 1693195200 7.68 1693202400 7.68 1693209600 7.68 1693216800 7.69 1693224000 7.69 1693231200 7.69 1693238400 7.69 1693245600 7.69 1693252800 7.69 1693260000 7.68 1693267200 7.68 1693274400 7.66 1693281600 7.68 1693288800 7.68 1693296000 7.68 1693303200 7.68 1693310400 7.68 1693317600 7.68 1693324800 7.68 1693332000 7.68 1693339200 7.68 1693346400 7.69 1693353600 7.68 1693360800 7.68 1693368000 7.68 1693375200 7.68 1693382400 7.68 1693389600 7.68 1693396800 7.68 1693404000 7.68 1693411200 7.68 1693418400 7.68 1693425600 7.68 1693432800 7.68 1693440000 7.67 1693447200 7.67 1693454400 7.67 1693461600 7.68 1693468800 7.68 1693476000 7.68 1693483200 7.68 1693490400 7.68 1693497600 7.67 1693504800 7.68 1693512000 7.68 1693519200 7.68 1693526400 7.68 1693533600 7.68 1693540800 7.68 1693548000 7.68 1693555200 7.68 1693562400 7.68 1693569600 7.68 1693576800 8.60 1693584000 8.60 1693591200 8.60 1693598400 8.60 1693605600 8.60 1693612800 8.60 1693620000 8.60 1693627200 8.60 1693634400 8.60 1693641600 8.60 1693648800 8.59 1693656000 8.60 1693663200 8.60 1693670400 8.60 1693677600 8.60 1693684800 8.60 1693692000 8.60 1693699200 8.60 1693706400 8.60 1693713600 8.60 1693720800 8.60 1693728000 8.60 1693735200 8.60 1693742400 8.60 1693749600 8.60 1693756800 8.61 1693764000 8.60 1693771200 8.61 1693778400 8.60 1693785600 8.61 1693792800 8.61 1693800000 8.61 1693807200 8.61 1693814400 8.58 1693821600 8.60 1693828800 8.61 1693836000 8.60 1693843200 8.61 1693850400 8.60 1693857600 8.61 1693864800 8.61 1693872000 8.61 1693879200 8.61 1693886400 8.60 1693893600 8.60 1693900800 8.60 1693908000 8.60 1693915200 8.60 1693922400 8.60 1693929600 8.60 1693936800 8.60 1693944000 8.60 1693951200 8.60 1693958400 8.60 1693965600 8.60 1693972800 8.60 1693980000 8.60 1693987200 8.60 1693994400 8.60 1694001600 8.60 1694008800 8.60 1694016000 8.59 1694023200 8.61 1694030400 8.60 1694037600 8.60 1694044800 8.60 1694052000 8.60 1694059200 8.61 1694066400 8.61 1694073600 8.60 1694080800 8.61 1694088000 8.61 1694095200 8.61 1694102400 8.61 1694109600 8.61 1694116800 8.61 1694124000 8.61 1694131200 8.61 1694138400 8.61 1694145600 8.60 1694152800 8.60 1694160000 8.60 1694167200 8.61 1694174400 8.61 1694181600 8.62 1694188800 8.62 1694196000 8.63 1694203200 8.63 1694210400 8.63 1694217600 8.63 1694224800 8.63 1694232000 8.63 1694239200 8.63 1694246400 8.63 1694253600 8.63 1694260800 8.63 1694268000 8.63 1694275200 8.63 1694282400 8.63 1694289600 8.63 1694296800 8.63 1694304000 8.63 1694311200 8.63 1694318400 8.63 1694325600 8.62 1694332800 8.63 1694340000 8.60 1694347200 8.60 1694354400 8.63 1694361600 8.63 1694368800 8.62 1694376000 8.62 1694383200 8.62 1694390400 8.63 1694397600 8.63 1694404800 8.63 1694412000 8.63 1694419200 8.63 1694426400 8.63 1694433600 8.63 1694440800 8.63 1694448000 8.62 1694455200 8.63 1694462400 8.63 1694469600 8.63 1694476800 8.63 1694484000 8.62 1694491200 8.63 1694498400 8.62 1694505600 8.62 1694512800 8.63 1694520000 8.62 1694527200 8.62 1694534400 8.62 1694541600 8.63 1694548800 8.63 1694556000 8.62 1694563200 8.63 1694570400 8.62 1694577600 8.62 1694584800 8.62 1694592000 8.62 1694599200 8.62 1694606400 8.62 1694613600 8.62 1694620800 8.62 1694628000 8.63 1694635200 8.63 1694642400 8.63 1694649600 8.62 1694656800 8.62 1694664000 8.61 1694671200 8.61 1694678400 8.62 1694685600 8.61 1694692800 8.62 1694700000 8.61 1694707200 8.61 1694714400 8.61 1694721600 8.61 1694728800 8.61 1694736000 8.62 1694743200 8.61 1694750400 8.62 1694757600 8.61 1694764800 8.62 1694772000 8.62 1694779200 8.62 1694786400 8.78 1694793600 8.78 1694800800 8.78 1694808000 8.78 1694815200 8.78 1694822400 8.78 1694829600 8.78 1694836800 8.78 1694844000 8.78 1694851200 8.78 1694858400 8.78 1694865600 8.78 1694872800 8.79 1694880000 8.79 1694887200 8.81 1694894400 8.81 1694901600 8.81 1694908800 8.81 1694916000 8.81 1694923200 8.81 1694930400 8.81 1694937600 8.81 1694944800 8.81 1694952000 8.81 1694959200 8.81 1694966400 8.81 1694973600 8.81 1694980800 8.81 1694988000 8.81 1694995200 8.81 1695002400 8.82 1695009600 8.82 1695016800 8.81 1695024000 8.81 1695031200 8.81 1695038400 8.82 1695045600 8.81 1695052800 8.79 1695060000 8.81 1695067200 8.81 1695074400 8.81 1695081600 8.81 1695088800 8.81 1695096000 8.81 1695103200 8.82 1695110400 8.82 1695117600 8.81 1695124800 8.81 1695132000 8.81 1695139200 8.81 1695146400 8.80 1695153600 8.81 1695160800 8.81 1695168000 8.81 1695175200 8.81 1695182400 8.81 1695189600 8.80 1695196800 8.80 1695204000 8.80 1695211200 8.80 1695218400 8.79 1695225600 8.80 1695232800 8.80 1695240000 8.80 1695247200 8.80 1695254400 8.80 1695261600 8.79 1695268800 8.79 1695276000 8.79 1695283200 8.81 1695290400 8.79 1695304800 8.80 1695312000 8.80 1695319200 8.81 1695326400 8.80 1695333600 8.82 1695340800 8.82 1695348000 8.82 1695355200 8.82 1695362400 8.81 1695369600 8.82 1695376800 8.81 1695384000 8.81 1695391200 8.80 1695398400 8.80 1695405600 8.80 1695412800 8.80 1695420000 8.80 1695427200 8.80 1695434400 8.80 1695441600 8.80 1695448800 8.80 1695456000 8.80 1695463200 8.80 1695470400 8.81 1695477600 8.80 1695484800 8.80 1695492000 8.80 1695499200 8.80 1695506400 8.80 1695513600 8.80 1695520800 8.80 1695528000 8.80 1695535200 8.80 1695542400 8.80 1695549600 8.78 1695556800 8.80 1695564000 8.80 1695571200 8.80 1695578400 8.80 1695585600 8.79 1695592800 8.79 1695600000 8.79 1695607200 8.79 1695614400 8.79 1695621600 8.79 1695628800 8.77 1695636000 8.76 1695643200 8.72 1695650400 8.74 1695657600 8.74 1695664800 8.75 1695672000 8.75 1695679200 8.75 1695686400 8.75 1695693600 8.75 1695700800 8.75 1695708000 8.75 1695715200 8.75 1695722400 8.75 1695729600 8.75 1695736800 8.72 1695744000 8.75 1695751200 8.75 1695758400 8.75 1695765600 8.75 1695772800 8.75 1695780000 8.75 1695787200 8.75 1695794400 8.75 1695801600 8.75 1695808800 8.75 1695816000 8.74 1695823200 8.75 1695830400 8.74 1695837600 8.74 1695844800 8.74 1695852000 8.75 1695859200 8.75 1695866400 8.75 1695873600 8.75 1695880800 8.75 1695888000 8.74 1695895200 8.72 1695902400 8.73 1695909600 8.69 1695916800 8.72 1695924000 8.72 1695931200 8.72 1695938400 8.73 1695952800 8.73 1695960000 8.73 1695967200 8.73 1695974400 8.72 1695981600 8.72 1695988800 8.73 1695996000 8.72 1696003200 8.72 1696010400 8.72 1696017600 8.71 1696024800 8.71 1696032000 8.72 1696039200 8.71 1696046400 8.74 1696053600 8.73 1696060800 8.72 1696068000 8.71 1696075200 8.72 1696082400 8.71 1696089600 8.71 1696096800 8.71 1696104000 8.71 1696111200 8.71 1696118400 8.71 1696125600 8.71 1696132800 8.71 1696140000 8.71 1696147200 8.71 1696154400 8.71 1696161600 8.71 1696168800 8.71 1696176000 8.71 1696183200 8.71 1696190400 8.71 1696197600 8.71 1696204800 8.71 1696212000 8.70 1696219200 8.71 1696226400 8.71 1696233600 8.71 1696240800 8.71 1696248000 8.71 1696255200 8.71 1696262400 8.71 1696269600 8.71 1696276800 8.72 1696284000 8.72 1696291200 8.72 1696298400 8.72 1696305600 8.72 1696312800 8.72 1696320000 8.70 1696327200 8.70 1696334400 8.70 1696341600 8.70 1696348800 8.70 1696356000 8.70 1696363200 8.70 1696370400 8.70 1696377600 8.70 1696384800 8.72 1696392000 8.72 1696399200 8.70 1696406400 8.72 1696413600 8.72 1696420800 8.73 1696428000 8.72 1696435200 8.72 1696442400 8.72 1696449600 8.70 1696456800 8.72 1696464000 8.72 1696471200 8.71 1696478400 8.71 1696485600 8.71 1696492800 8.71 1696500000 8.71 1696507200 8.71 1696514400 8.71 1696521600 8.71 1696528800 8.71 1696536000 8.71 1696543200 8.71 1696550400 8.71 1696557600 8.70 1696564800 8.70 1696572000 8.70 1696579200 8.70 1696586400 8.70 1696593600 8.70 1696600800 8.70 1696608000 8.70 1696615200 8.70 1696622400 8.70 1696629600 8.69 1696636800 8.70 1696644000 8.70 1696651200 8.70 1696658400 8.70 1696665600 8.70 1696672800 8.70 1696680000 8.70 1696687200 8.70 1696694400 8.70 1696701600 8.70 1696708800 8.70 1696716000 8.70 1696723200 8.70 1696730400 8.70 1696737600 8.70 1696744800 8.70 1696752000 8.70 1696759200 8.70 1696766400 8.70 1696773600 8.70 1696780800 8.70 1696788000 8.70 1696795200 8.70 1696802400 8.70 1696809600 8.70 1696816800 8.70 1696824000 8.70 1696831200 8.67 1696838400 8.70 1696845600 8.70 1696852800 8.69 1696860000 8.69 1696867200 8.69 1696874400 8.69 1696881600 8.71 1696888800 8.69 1696896000 8.69 1696903200 8.68 1696910400 8.69 1696917600 8.68 1696924800 8.68 1696932000 8.68 1696939200 8.68 1696946400 8.68 1696953600 8.68 1696960800 8.68 1696968000 8.69 1696975200 8.69 1696982400 8.69 1696989600 8.69 1696996800 8.69 1697004000 8.68 1697011200 8.68 1697018400 8.68 1697025600 8.68 1697032800 8.68 1697040000 8.65 1697047200 8.68 1697054400 8.66 1697061600 8.66 1697068800 8.69 1697076000 8.69 1697083200 8.69 1697090400 8.66 1697097600 8.69 1697104800 8.68 1697112000 8.65 1697119200 8.67 1697126400 8.65 1697133600 8.68 1697140800 8.68 1697148000 8.67 1697155200 8.68 1697162400 8.65 1697169600 8.68 1697176800 8.67 1697184000 8.68 1697191200 8.64 1697198400 8.67 1697205600 8.68 1697212800 8.68 1697220000 8.67 1697227200 8.67 1697234400 8.68 1697241600 8.67 1697248800 8.68 1697256000 8.68 1697263200 8.68 1697270400 8.67 1697277600 8.68 1697284800 8.68 1697292000 8.68 1697299200 8.67 1697306400 8.67 1697313600 8.68 1697320800 8.67 1697328000 8.68 1697335200 8.68 1697342400 8.68 1697349600 8.68 1697356800 8.67 1697364000 8.68 1697371200 8.68 1697378400 8.68 1697385600 8.68 1697392800 8.67 1697400000 8.68 1697407200 8.67 1697414400 8.67 1697421600 8.67 1697428800 8.67 1697436000 7.83 1697443200 7.83 1697450400 7.84 1697457600 7.84 1697464800 7.84 1697472000 7.83 1697479200 8.68 1697486400 8.69 1697493600 8.71 1697500800 8.71 1697508000 8.71 1697515200 8.71 1697522400 8.71 1697529600 8.71 1697536800 8.71 1697544000 8.70 1697551200 8.70 1697558400 8.70 1697565600 8.71 1697572800 8.70 1697580000 8.70 1697587200 8.70 1697594400 8.70 1697601600 8.70 1697608800 8.71 1697616000 8.71 1697623200 8.71 1697630400 8.71 1697637600 8.71 1697652000 8.71 1697659200 8.71 1697666400 8.68 1697673600 8.68 1697680800 8.68 1697688000 8.70 1697695200 8.70 1697702400 8.69 1697709600 8.70 1697716800 8.70 1697724000 8.70 1697731200 8.70 1697738400 8.69 1697745600 8.69 1697752800 8.69 1697760000 8.69 1697767200 8.69 1697774400 8.68 1697781600 8.69 1697788800 8.68 1697796000 8.68 1697803200 8.69 1697810400 8.69 1697817600 8.69 1697824800 8.70 1697832000 8.70 1697839200 8.69 1697846400 8.72 1697853600 8.70 1697860800 8.70 1697868000 8.70 1697875200 8.71 1697882400 8.71 1697889600 8.71 1697896800 8.70 1697904000 8.70 1697911200 8.70 1697918400 8.70 1697925600 8.70 1697932800 8.70 1697940000 8.70 1697947200 8.70 1697954400 8.70 1697961600 8.70 1697968800 8.70 1697976000 8.70 1697983200 8.70 1697990400 8.70 1697997600 8.70 1698004800 8.71 1698012000 8.71 1698019200 8.71 1698026400 8.71 1698033600 8.71 1698040800 8.71 1698048000 8.71 1698055200 8.71 1698062400 8.71 1698069600 8.71 1698076800 8.71 1698084000 8.72 1698091200 8.71 1698098400 8.71 1698105600 8.71 1698112800 8.71 1698120000 8.71 1698127200 8.71 1698134400 8.71 1698141600 8.72 1698148800 8.71 1698156000 8.71 1698163200 8.72 1698170400 8.71 1698177600 8.71 1698184800 8.71 1698192000 8.71 1698199200 8.68 1698206400 8.71 1698213600 8.72 1698220800 8.71 1698228000 8.71 1698235200 8.71 1698242400 8.70 1698249600 8.70 1698256800 8.70 1698264000 8.70 1698271200 8.70 1698278400 8.70 1698285600 8.70 1698292800 8.70 1698300000 8.70 1698307200 8.66 1698314400 8.70 1698321600 8.73 1698328800 8.73 1698336000 8.73 1698343200 8.72 1698350400 8.72 1698357600 8.73 1698364800 8.75 1698372000 8.75 1698379200 8.75 1698386400 8.73 1698393600 8.73 1698400800 8.73 1698408000 8.73 1698415200 8.71 1698422400 8.71 1698429600 8.70 1698436800 8.70 1698444000 8.71 1698451200 8.70 1698458400 8.70 1698465600 8.71 1698472800 8.70 1698480000 8.70 1698487200 8.70 1698494400 8.70 1698501600 8.70 1698508800 8.70 1698516000 8.69 1698523200 8.69 1698530400 8.69 1698537600 8.69 1698544800 8.69 1698552000 8.69 1698559200 8.69 1698566400 8.69 1698573600 8.69 1698580800 8.69 1698588000 8.69 1698595200 8.70 1698602400 8.69 1698609600 8.69 1698616800 8.69 1698624000 8.69 1698631200 8.69 1698638400 8.69 1698645600 8.69 1698652800 8.74 1698660000 8.74 1698667200 8.76 1698674400 8.76 1698681600 8.75 1698688800 8.74 1698696000 8.75 1698703200 8.75 1698710400 8.75 1698717600 8.76 1698724800 8.76 1698732000 8.76 1698739200 8.76 1698746400 8.76 1698753600 8.76 1698760800 8.76 1698768000 8.75 1698775200 8.75 1698782400 8.80 1698789600 8.79 1698796800 8.79 1698804000 8.79 1698811200 8.80 1698818400 8.80 1698825600 8.80 1698832800 8.81 1698840000 8.81 1698847200 8.81 1698854400 8.81 1698861600 8.81 1698868800 8.81 1698876000 8.81 1698883200 8.81 1698890400 8.80 1698897600 8.80 1698904800 8.80 1698912000 8.81 1698919200 8.81 1698926400 8.80 1698933600 8.80 1698940800 8.80 1698948000 8.81 1698955200 8.80 1698962400 8.81 1698969600 8.81 1698976800 8.80 1698984000 8.81 1698991200 8.80 1698998400 8.80 1699005600 8.80 1699012800 8.80 1699020000 8.80 1699027200 8.79 1699034400 8.80 1699041600 8.80 1699048800 8.80 1699056000 8.80 1699063200 8.80 1699070400 8.80 1699077600 8.80 1699084800 8.80 1699092000 8.80 1699099200 8.80 1699106400 8.80 1699113600 8.80 1699120800 8.80 1699128000 8.92 1699135200 8.92 1699142400 8.92 1699149600 8.91 1699156800 8.92 1699164000 8.92 1699171200 8.92 1699178400 8.92 1699185600 8.91 1699192800 8.91 1699200000 8.91 1699207200 8.92 1699214400 8.90 1699221600 8.89 1699228800 8.89 1699236000 8.92 1699243200 8.91 1699250400 8.88 1699257600 8.90 1699264800 8.90 1699272000 8.90 1699279200 8.90 1699286400 8.90 1699293600 8.92 1699300800 8.92 1699308000 8.91 1699315200 8.92 1699322400 8.95 1699329600 8.95 1699336800 8.95 1699344000 8.94 1699351200 8.93 1699358400 8.93 1699365600 8.93 1699372800 8.93 1699380000 8.93 1699387200 8.94 1699394400 8.93 1699401600 8.93 1699408800 8.93 1699416000 8.93 1699423200 8.93 1699430400 8.90 1699437600 8.93 1699444800 8.93 1699452000 8.93 1699459200 8.93 1699466400 8.95 1699473600 8.95 1699480800 8.85 1699488000 8.82 1699495200 8.79 1699502400 8.79 1699509600 8.79 1699516800 8.79 1699524000 8.79 1699531200 8.79 1699538400 8.79 1699545600 8.78 1699552800 8.78 1699560000 8.78 1699567200 8.78 1699574400 8.79 1699581600 8.78 1699588800 8.79 1699596000 8.78 1699603200 8.78 1699617600 8.80 1699624800 8.80 1699632000 8.80 1699639200 8.80 1699646400 8.80 1699653600 8.80 1699660800 8.81 1699668000 8.81 1699675200 8.81 1699682400 8.81 1699689600 8.81 1699696800 8.77 1699704000 8.81 1699711200 8.81 1699718400 8.81 1699725600 8.81 1699732800 8.81 1699740000 8.81 1699747200 8.81 1699754400 8.81 1699761600 8.81 1699768800 8.81 1699776000 8.81 1699783200 8.81 1699790400 8.81 1699797600 8.80 1699804800 8.80 1699812000 8.80 1699819200 8.81 1699826400 8.81 1699833600 8.81 1699840800 8.81 1699848000 8.80 1699855200 8.81 1699862400 8.81 1699869600 8.77 1699876800 8.81 1699884000 8.80 1699891200 8.81 1699898400 8.81 1699905600 8.81 1699912800 8.80 1699920000 8.80 1699927200 8.80 1699934400 8.80 1699941600 8.80 1699948800 8.80 1699956000 8.81 1699963200 8.81 1699970400 8.81 1699977600 8.81 1699984800 8.81 1699992000 8.81 1699999200 8.81 1700006400 8.81 1700013600 8.81 1700020800 8.81 1700028000 7.88 1700035200 7.88 1700042400 8.81 1700049600 8.81 1700056800 8.81 1700064000 8.82 1700071200 8.82 1700078400 8.81 1700085600 8.81 1700092800 8.81 1700100000 8.81 1700107200 8.81 1700114400 8.81 1700121600 8.82 1700128800 8.79 1700136000 8.81 1700143200 8.82 1700150400 8.80 1700157600 8.80 1700164800 8.80 1700172000 8.83 1700179200 8.83 1700186400 8.83 1700193600 8.83 1700200800 8.83 1700208000 8.83 1700215200 8.94 1700222400 8.95 1700229600 8.94 1700236800 8.95 1700244000 8.92 1700251200 8.92 1700258400 8.91 1700265600 8.94 1700272800 8.94 1700280000 8.94 1700287200 8.94 1700294400 8.94 1700301600 8.94 1700308800 8.94 1700316000 8.94 1700323200 8.93 1700330400 8.94 1700337600 8.94 1700344800 8.93 1700352000 8.93 1700359200 8.93 1700366400 8.94 1700373600 8.93 1700380800 8.94 1700388000 8.93 1700395200 9.03 1700402400 9.02 1700409600 9.02 1700416800 9.03 1700424000 9.03 1700431200 9.03 1700438400 9.02 1700445600 9.02 1700452800 9.03 1700460000 9.03 1700467200 9.00 1700474400 9.00 1700481600 9.01 1700488800 9.02 1700496000 9.03 1700503200 9.02 1700510400 9.02 1700517600 9.02 1700524800 9.02 1700532000 9.02 1700539200 9.02 1700546400 9.01 1700553600 8.91 1700560800 9.02 1700568000 9.02 1700575200 9.02 1700582400 9.02 1700589600 9.01 1700596800 9.01 1700604000 9.01 1700611200 9.01 1700618400 9.02 1700625600 9.02 1700632800 9.02 1700640000 9.02 1700647200 9.02 1700654400 8.99 1700661600 9.02 1700668800 9.02 1700676000 9.02 1700683200 8.98 1700690400 9.02 1700697600 9.02 1700704800 9.02 1700712000 9.02 1700719200 9.02 1700726400 9.02 1700733600 9.02 1700740800 9.02 1700748000 9.02 1700755200 9.02 1700762400 9.01 1700769600 9.03 1700776800 9.03 1700784000 8.98 1700791200 9.03 1700798400 9.02 1700805600 9.02 1700812800 9.02 1700820000 9.03 1700827200 9.02 1700834400 9.03 1700841600 9.02 1700848800 9.02 1700856000 9.03 1700863200 9.03 1700870400 9.04 1700877600 9.04 1700884800 8.98 1700892000 9.01 1700899200 9.04 1700906400 9.03 1700913600 9.04 1700920800 9.04 1700928000 9.04 1700935200 9.03 1700942400 9.04 1700949600 9.04 1700956800 9.04 1700964000 9.04 1700971200 9.04 1700978400 9.02 1700985600 9.02 1700992800 9.03 1701000000 9.02 1701007200 9.03 1701014400 9.04 1701021600 9.03 1701028800 9.03 1701036000 9.03 1701043200 9.02 1701050400 9.02 1701057600 9.02 1701064800 9.02 1701072000 9.05 1701079200 9.04 1701086400 9.05 1701093600 9.05 1701100800 9.05 1701108000 9.04 1701115200 9.04 1701122400 9.03 1701129600 9.04 1701136800 9.03 1701144000 9.02 1701151200 9.03 1701158400 9.03 1701165600 9.04 1701172800 9.03 1701180000 9.04 1701187200 9.04 1701194400 9.04 1701201600 9.04 1701208800 9.04 1701216000 9.04 1701223200 9.05 1701230400 9.04 1701237600 9.04 1701244800 9.04 1701252000 9.05 1701259200 9.04 1701266400 9.04 1701273600 9.04 1701280800 9.05 1701288000 9.03 1701295200 9.05 1701302400 9.06 1701309600 9.06 1701316800 9.06 1701324000 9.06 1701331200 9.06 1701338400 9.06 1701345600 9.06 1701352800 8.23 1701360000 8.24 1701367200 8.24 1701374400 8.24 1701381600 8.24 1701388800 8.61 1701396000 8.61 1701403200 8.61 1701410400 8.60 1701417600 8.61 1701424800 8.60 1701432000 8.60 1701439200 8.61 1701446400 8.61 1701453600 8.60 1701460800 8.60 1701468000 8.60 1701475200 8.60 1701482400 8.60 1701489600 8.60 1701496800 8.60 1701504000 8.60 1701511200 8.60 1701518400 8.60 1701525600 8.58 1701532800 8.60 1701540000 8.60 1701547200 8.60 1701554400 8.60 1701561600 8.61 1701568800 8.60 1701576000 8.61 1701583200 8.60 1701590400 8.60 1701597600 8.60 1701604800 8.60 1701612000 8.60 1701619200 8.60 1701626400 8.59 1701633600 8.57 1701640800 8.57 1701648000 8.58 1701655200 8.60 1701662400 8.60 1701669600 8.60 1701676800 8.60 1701684000 8.60 1701691200 8.60 1701698400 8.60 1701705600 8.58 1701712800 8.58 1701720000 8.58 1701727200 8.58 1701734400 8.58 1701741600 8.58 1701748800 8.58 1701756000 8.58 1701763200 8.59 1701770400 8.59 1701777600 8.59 1701784800 8.57 1701792000 8.57 1701799200 8.58 1701806400 8.57 1701813600 8.58 1701820800 8.59 1701828000 8.59 1701835200 8.59 1701842400 8.58 1701849600 8.59 1701856800 8.59 1701864000 8.59 1701871200 8.69 1701878400 8.57 1701885600 9.01 1701892800 9.04 1701900000 9.01 1701907200 8.98 1701914400 9.03 1701921600 9.03 1701928800 9.03 1701936000 9.03 1701943200 8.99 1701950400 9.03 1701957600 9.13 1701964800 9.13 1701972000 9.13 1701979200 9.13 1701986400 9.11 1701993600 9.13 1702000800 9.13 1702008000 9.13 1702015200 9.13 1702022400 9.12 1702029600 9.12 1702036800 9.10 1702044000 9.11 1702051200 9.13 1702058400 9.14 1702065600 9.13 1702072800 9.13 1702080000 9.14 1702087200 9.13 1702094400 9.11 1702101600 9.11 1702108800 9.13 1702116000 9.11 1702123200 9.13 1702130400 9.14 1702137600 9.14 1702144800 9.13 1702152000 9.13 1702159200 9.10 1702166400 9.14 1702173600 9.14 1702180800 9.14 1702188000 9.14 1702195200 9.14 1702202400 9.14 1702209600 9.15 1702216800 9.15 1702224000 9.15 1702231200 9.15 1702238400 9.15 1702245600 9.15 1702252800 9.13 1702260000 9.13 1702267200 9.13 1702274400 9.13 1702281600 9.13 1702288800 9.13 1702296000 9.24 1702303200 9.13 1702310400 9.15 1702317600 9.10 1702324800 9.14 1702332000 9.14 1702339200 9.14 1702346400 9.14 1702353600 9.14 1702360800 9.14 1702368000 9.15 1702375200 9.14 1702382400 9.15 1702389600 9.13 1702396800 9.14 1702404000 9.14 1702411200 9.26 1702418400 9.12 1702425600 9.14 1702432800 9.14 1702440000 9.14 1702447200 9.14 1702454400 9.14 1702461600 9.14 1702468800 9.14 1702476000 9.14 1702483200 9.14 1702490400 9.15 1702497600 9.15 1702504800 9.15 1702512000 9.15 1702519200 9.12 1702526400 9.12 1702533600 9.14 1702540800 9.14 1702548000 9.14 1702555200 9.11 1702562400 9.14 1702569600 9.14 1702576800 9.15 1702584000 9.14 1702591200 9.14 1702598400 9.15 1702605600 9.11 1702612800 9.14 1702620000 9.15 1702627200 9.12 1702634400 9.12 1702641600 9.12 1702648800 9.12 1702656000 9.12 1702663200 9.13 1702670400 9.12 1702677600 9.12 1702684800 9.12 1702692000 9.11 1702699200 9.12 1702706400 9.11 1702713600 9.11 1702720800 9.11 1702728000 9.11 1702735200 9.11 1702742400 9.11 1702749600 9.11 1702756800 9.12 1702764000 9.12 1702771200 9.12 1702778400 9.12 1702785600 9.12 1702792800 9.12 1702800000 9.12 1702807200 9.11 1702814400 9.11 1702821600 9.11 1702828800 9.11 1702836000 9.11 1702843200 9.11 1702850400 9.11 1702857600 9.11 1702864800 9.11 1702872000 9.11 1702879200 9.11 1702886400 9.11 1702893600 9.11 1702900800 9.11 1702908000 9.10 1702915200 9.11 1702922400 9.12 1702929600 9.12 1702936800 9.14 1702944000 9.14 1702951200 9.13 1702958400 9.13 1702965600 9.13 1702972800 9.13 1702980000 9.13 1702987200 9.12 1702994400 9.12 1703001600 9.13 1703008800 9.12 1703016000 9.12 1703023200 9.13 1703030400 9.13 1703037600 9.13 1703044800 9.12 1703052000 9.13 1703059200 9.12 1703066400 9.12 1703073600 9.13 1703080800 9.13 1703088000 9.12 1703095200 9.13 1703102400 9.13 1703109600 9.13 1703116800 9.13 1703124000 9.11 1703131200 9.10 1703138400 9.10 1703145600 9.11 1703152800 9.13 1703160000 9.13 1703167200 9.10 1703174400 9.12 1703181600 9.12 1703188800 9.12 1703196000 9.12 1703203200 8.77 1703210400 8.77 1703217600 8.77 1703224800 8.77 1703232000 8.77 1703239200 8.77 1703246400 8.77 1703253600 8.77 1703260800 9.12 1703268000 9.12 1703275200 9.12 1703282400 9.12 1703289600 9.12 1703296800 9.12 1703304000 9.12 1703311200 9.12 1703318400 9.12 1703325600 9.12 1703332800 9.12 1703340000 9.10 1703347200 9.12 1703354400 9.12 1703361600 9.12 1703368800 9.12 1703376000 9.12 1703383200 9.12 1703390400 9.12 1703397600 9.12 1703404800 9.12 1703412000 9.12 1703419200 9.12 1703426400 9.12 1703433600 9.12 1703440800 9.12 1703448000 9.12 1703455200 9.12 1703462400 9.13 1703469600 9.12 1703476800 9.12 1703484000 9.12 1703491200 9.12 1703498400 9.12 1703505600 9.13 1703512800 9.13 1703520000 9.13 1703527200 9.12 1703534400 9.12 1703541600 9.13 1703548800 9.13 1703556000 9.13 1703563200 9.12 1703570400 9.12 1703577600 9.13 1703584800 9.12 1703592000 9.13 1703599200 9.12 1703606400 9.13 1703613600 9.13 1703620800 9.13 1703628000 9.13 1703635200 9.13 1703642400 9.13 1703649600 9.13 1703656800 9.12 1703664000 9.14 1703671200 9.14 1703678400 9.14 1703685600 9.13 1703692800 9.13 1703700000 9.12 1703707200 9.12 1703714400 9.12 1703721600 9.13 1703728800 9.12 1703736000 9.13 1703743200 9.12 1703750400 9.13 1703757600 9.12 1703764800 9.12 1703772000 9.11 1703779200 9.11 1703786400 9.12 1703793600 9.12 1703800800 9.12 1703808000 9.12 1703815200 9.12 1703822400 9.12 1703829600 9.12 1703836800 9.12 1703844000 9.12 1703851200 9.12 1703858400 9.12 1703865600 8.23 1703872800 8.24 1703880000 8.24 1703887200 9.12 1703894400 9.08 1703901600 9.11 1703908800 9.11 1703916000 9.11 1703923200 9.11 1703930400 9.11 1703937600 9.12 1703944800 9.12 1703952000 9.12 1703959200 9.12 1703966400 9.12 1703973600 9.12 1703980800 9.12 1703988000 9.12 1703995200 9.12 1704002400 9.12 1704009600 9.12 1704016800 9.12 1704024000 9.12 1704031200 9.12 1704038400 9.12 1704045600 8.19 1704052800 8.20 1704060000 8.19 1704067200 8.19 1704074400 8.20 1704081600 8.20 1704088800 8.20 1704096000 8.20 1704103200 8.19 1704110400 8.19 1704117600 8.20 1704124800 8.19 1704132000 8.19 1704139200 8.19 1704146400 8.19 1704153600 8.19 1704160800 8.20 1704168000 8.19 1704175200 8.20 1704182400 8.20 1704189600 8.19 1704196800 8.20 1704204000 8.20 1704211200 8.20 1704218400 8.20 1704225600 8.20 1704232800 8.20 1704240000 8.20 1704247200 8.21 1704254400 8.21 1704261600 8.21 1704268800 8.21 1704276000 8.20 1704283200 8.21 1704290400 8.21 1704297600 8.21 1704304800 8.21 1704312000 8.20 1704319200 8.20 1704326400 8.20 1704333600 8.20 1704340800 8.20 1704348000 8.20 1704355200 8.20 1704362400 8.20 1704369600 8.19 1704376800 8.19 1704384000 8.19 1704391200 8.19 1704398400 8.19 1704405600 8.19 1704412800 8.19 1704420000 8.19 1704427200 8.19 1704434400 8.19 1704441600 8.19 1704448800 8.19 1704456000 8.19 1704463200 8.18 1704470400 8.19 1704477600 8.19 1704484800 8.19 1704492000 8.19 1704499200 8.21 1704506400 8.21 1704513600 8.21 1704520800 8.20 1704528000 8.20 1704535200 8.19 1704542400 8.19 1704549600 8.19 1704556800 8.19 1704564000 8.19 1704571200 8.19 1704578400 8.19 1704585600 8.19 1704592800 8.19 1704600000 8.19 1704607200 8.19 1704614400 8.19 1704621600 8.19 1704628800 8.19 1704636000 8.18 1704643200 8.18 1704650400 9.11 1704657600 9.11 1704664800 9.11 1704672000 9.01 1704679200 9.01 1704686400 9.01 1704693600 9.00 1704700800 9.01 1704708000 9.00 1704715200 9.00 1704722400 9.10 1704729600 9.10 1704736800 9.10 1704744000 9.10 1704751200 9.10 1704758400 9.10 1704765600 9.10 1704772800 9.10 1704780000 9.10 1704787200 9.09 1704794400 9.10 1704801600 9.10 1704808800 9.10 1704816000 9.11 1704823200 9.11 1704830400 9.10 1704837600 9.10 1704844800 9.11 1704852000 9.11 1704859200 9.11 1704866400 9.11 1704873600 9.12 1704880800 9.12 1704888000 9.12 1704895200 9.12 1704902400 9.11 1704909600 9.11 1704916800 9.11 1704924000 9.10 1704931200 9.10 1704938400 9.09 1704945600 9.09 1704952800 9.09 1704960000 9.10 1704967200 9.11 1704974400 9.11 1704981600 9.11 1704988800 9.11 1704996000 9.11 1705003200 9.11 1705010400 9.11 1705017600 9.11 1705024800 9.10 1705032000 9.11 1705039200 9.11 1705046400 9.15 1705053600 9.15 1705060800 9.16 1705068000 9.16 1705075200 9.16 1705082400 9.03 1705089600 9.15 1705096800 9.14 1705104000 9.15 1705111200 9.15 1705118400 9.15 1705125600 9.15 1705132800 9.11 1705140000 9.14 1705147200 9.14 1705154400 9.16 1705161600 9.15 1705168800 9.15 1705176000 9.14 1705183200 9.14 1705190400 9.14 1705197600 9.14 1705204800 9.14 1705212000 9.14 1705219200 9.14 1705226400 9.13 1705233600 9.13 1705240800 9.14 1705248000 9.24 1705255200 9.23 1705262400 9.23 1705269600 9.23 1705276800 9.23 1705284000 9.23 1705291200 9.24 1705298400 9.23 1705305600 9.23 1705312800 9.23 1705320000 9.23 1705327200 9.23 1705334400 9.23 1705341600 9.23 1705348800 9.23 1705356000 9.23 1705363200 9.24 1705370400 9.24 1705377600 9.24 1705384800 9.24 1705392000 9.23 1705399200 9.23 1705406400 9.24 1705413600 9.24 1705420800 9.24 1705428000 9.23 1705435200 9.23 1705442400 9.23 1705449600 9.23 1705456800 9.22 1705464000 9.21 1705471200 9.22 1705478400 9.22 1705485600 9.22 1705492800 9.20 1705500000 9.22 1705507200 9.22 1705514400 9.22 1705521600 9.22 1705528800 9.22 1705536000 9.22 1705543200 9.22 1705550400 9.22 1705557600 9.21 1705564800 9.21 1705572000 9.21 1705579200 9.21 1705586400 9.21 1705593600 9.21 1705600800 9.20 1705608000 9.21 1705615200 9.21 1705622400 9.21 1705629600 9.21 1705636800 9.21 1705644000 9.20 1705651200 9.21 1705658400 9.20 1705665600 9.21 1705672800 9.21 1705680000 9.21 1705687200 9.21 1705694400 9.21 1705701600 9.22 1705708800 9.22 1705716000 9.22 1705723200 9.22 1705730400 9.22 1705737600 9.22 1705744800 9.22 1705752000 9.21 1705759200 9.20 1705766400 9.21 1705773600 9.21 1705780800 9.22 1705788000 9.22 1705795200 9.23 1705802400 9.22 1705809600 9.21 1705816800 9.21 1705824000 9.20 1705831200 9.20 1705838400 9.20 1705845600 9.22 1705852800 9.21 1705860000 9.21 1705867200 9.21 1705874400 9.21 1705881600 9.21 1705888800 9.19 1705896000 9.21 1705903200 9.21 1705910400 9.21 1705917600 9.21 1705924800 9.21 1705932000 9.21 1705939200 9.20 1705946400 9.20 1705953600 9.20 1705960800 9.20 1705968000 9.20 1705975200 9.20 1705982400 9.20 1705989600 9.20 1705996800 9.20 1706004000 9.20 1706011200 9.20 1706018400 9.19 1706025600 9.20 1706032800 9.19 1706040000 9.20 1706047200 9.19 1706054400 9.20 1706061600 9.20 1706068800 9.20 1706076000 9.19 1706083200 9.19 1706090400 9.19 1706097600 9.20 1706104800 9.19 1706112000 9.21 1706119200 9.20 1706126400 9.20 1706133600 9.19 1706140800 9.20 1706148000 9.20 1706155200 9.20 1706162400 9.19 1706169600 9.20 1706176800 9.19 1706184000 9.20 1706191200 9.19 1706198400 9.20 1706205600 9.19 1706212800 9.20 1706220000 9.20 1706227200 9.20 1706234400 9.18 1706241600 9.22 1706248800 9.21 1706256000 9.21 1706263200 9.21 1706270400 9.20 1706277600 9.21 1706284800 9.22 1706292000 9.22 1706299200 9.22 1706306400 9.23 1706313600 9.22 1706320800 9.23 1706328000 9.22 1706335200 9.22 1706342400 9.22 1706349600 9.22 1706356800 9.22 1706364000 9.22 1706371200 9.23 1706378400 9.23 1706385600 9.23 1706392800 9.23 1706400000 9.23 1706407200 9.23 1706414400 9.13 1706421600 9.13 1706428800 9.13 1706436000 9.12 1706443200 9.13 1706450400 9.10 1706457600 9.12 1706464800 9.12 1706472000 9.12 1706479200 9.12 1706486400 9.13 1706493600 9.12 1706500800 9.12 1706508000 9.12 1706515200 9.12 1706522400 9.11 1706529600 9.13 1706536800 9.13 1706544000 9.09 1706551200 9.06 1706558400 9.11 1706565600 9.11 1706572800 9.09 1706580000 9.09 1706587200 9.11 1706594400 9.11 1706601600 9.11 1706608800 9.11 1706616000 9.11 1706623200 9.11 1706630400 9.11 1706637600 9.12 1706644800 9.11 1706652000 9.12 1706659200 9.12 1706666400 9.11 1706673600 9.11 1706680800 9.11 1706688000 9.11 1706695200 9.11 1706702400 9.11 1706709600 9.10 1706716800 9.11 1706724000 9.10 1706731200 9.11 1706738400 9.11 1706745600 9.12 1706752800 9.11 1706760000 9.12 1706767200 9.11 1706774400 9.10 1706781600 9.10 1706788800 9.10 1706796000 9.08 1706803200 9.11 1706810400 9.10 1706817600 9.10 1706824800 9.10 1706832000 9.10 1706839200 9.10 1706846400 9.10 1706853600 9.10 1706860800 9.09 1706868000 9.09 1706875200 9.11 1706882400 9.11 1706889600 9.11 1706896800 9.12 1706904000 9.12 1706911200 9.11 1706918400 9.11 1706925600 9.10 1706932800 9.11 1706940000 9.11 1706947200 9.11 1706954400 9.11 1706961600 9.11 1706968800 9.11 1706976000 9.12 1706983200 9.12 1706990400 9.12 1706997600 9.12 1707004800 9.12 1707012000 9.12 1707019200 9.12 1707026400 9.12 1707033600 9.11 1707040800 9.12 1707048000 9.12 1707062400 9.11 1707069600 9.11 1707076800 9.12 1707084000 9.12 1707091200 9.11 1707098400 9.11 1707105600 9.11 1707112800 9.11 1707120000 9.11 1707127200 9.11 1707134400 9.10 1707141600 9.11 1707148800 9.11 1707156000 9.11 1707163200 9.11 1707170400 9.11 1707177600 9.10 1707184800 9.10 1707192000 9.10 1707199200 9.10 1707206400 9.10 1707213600 9.10 1707220800 9.10 1707228000 9.10 1707235200 9.10 1707242400 9.10 1707249600 9.10 1707256800 9.09 1707264000 8.98 1707271200 8.98 1707278400 9.10 1707285600 9.09 1707292800 9.10 1707300000 9.09 1707307200 9.09 1707314400 9.09 1707321600 9.09 1707328800 9.09 1707336000 9.09 1707343200 9.09 1707350400 9.09 1707357600 9.10 1707364800 9.12 1707372000 9.11 1707379200 9.11 1707386400 9.10 1707393600 9.11 1707400800 9.12 1707408000 9.12 1707415200 9.09 1707422400 9.10 1707429600 9.10 1707436800 9.10 1707444000 9.10 1707451200 9.10 1707458400 9.10 1707465600 9.10 1707472800 9.10 1707480000 9.10 1707487200 9.10 1707494400 9.11 1707501600 9.10 1707508800 9.10 1707516000 9.11 1707523200 9.11 1707530400 9.11 1707537600 9.10 1707544800 9.11 1707552000 9.11 1707559200 9.11 1707566400 9.11 1707573600 9.11 1707580800 9.11 1707588000 9.11 1707595200 9.11 1707602400 9.10 1707609600 9.10 1707616800 9.10 1707624000 9.09 1707631200 9.10 1707638400 9.10 1707645600 9.09 1707652800 9.09 1707660000 9.09 1707667200 9.09 1707674400 9.09 1707681600 9.10 1707688800 9.10 1707696000 9.10 1707703200 9.10 1707710400 9.10 1707717600 9.09 1707724800 9.09 1707732000 9.09 1707739200 9.10 1707746400 9.10 1707753600 9.12 1707760800 9.11 1707768000 9.12 1707775200 9.10 1707782400 9.10 1707789600 9.10 1707796800 9.11 1707804000 9.11 1707811200 9.11 1707818400 9.11 1707825600 9.11 1707832800 9.11 1707840000 9.11 1707847200 9.11 1707854400 9.11 1707861600 9.11 1707868800 9.12 1707876000 9.12 1707883200 9.12 1707890400 9.11 1707897600 9.11 1707904800 9.12 1707912000 9.12 1707919200 9.11 1707926400 9.12 1707933600 9.11 1707940800 9.11 1707948000 9.12 1707955200 9.13 1707962400 9.13 1707969600 9.13 1707976800 9.12 1707984000 9.12 1707991200 9.09 1707998400 9.11 1708005600 9.11 1708012800 9.14 1708020000 9.16 1708027200 9.15 1708034400 9.15 1708041600 9.15 1708048800 9.15 1708056000 9.15 1708063200 9.15 1708070400 9.15 1708077600 9.14 1708084800 9.14 1708092000 9.16 1708099200 9.15 1708106400 9.14 1708113600 9.15 1708120740 9.15 1708128000 9.15 1708135200 9.15 1708142400 9.15 1708149600 9.15 1708156800 9.15 1708164000 9.14 1708171200 9.15 1708178400 9.15 1708185600 9.14 1708192800 9.14 1708200000 9.14 1708207200 9.15 1708214400 9.15 1708221600 9.15 1708228800 9.15 1708236000 9.15 1708243200 9.15 1708250400 9.15 1708257600 9.14 1708264800 9.14 1708272000 9.15 1708286400 9.14 1708293600 9.15 1708300800 9.15 1708308000 9.15 1708315200 9.15 1708322400 9.15 1708329600 9.15 1708336800 9.15 1708344000 9.15 1708351200 9.15 1708358400 9.15 1708365600 9.14 1708372800 9.15 1708380000 9.14 1708387200 9.14 1708394400 9.14 1708401600 9.15 1708408800 9.15 1708416000 9.15 1708423200 9.15 1708430400 9.16 1708437600 9.16 1708444800 9.12 1708452000 9.15 1708459200 9.15 1708466400 9.15 1708473600 9.15 1708480800 9.15 1708488000 9.15 1708495200 9.15 1708502400 9.13 1708509600 9.13 1708516800 9.15 1708524000 9.15 1708531200 9.14 1708538400 9.14 1708545600 9.10 1708552800 9.14 1708560000 9.14 1708567200 9.15 1708574400 9.15 1708581600 9.15 1708588800 9.15 1708596000 9.14 1708603200 9.14 1708610400 9.15 1708617600 9.15 1708624800 9.17 1708632000 9.16 1708639200 9.15 1708646400 9.16 1708653600 9.15 1708660800 9.15 1708668000 9.15 1708675200 9.15 1708682400 9.15 1708689600 9.15 1708696800 9.12 1708704000 9.15 1708711200 9.15 1708718400 9.15 1708725600 9.15 1708732800 9.15 1708740000 9.15 1708747200 9.12 1708754400 9.15 1708761600 9.15 1708768800 9.15 1708776000 9.15 1708783200 9.15 1708790400 9.15 1708797600 9.15 1708804800 9.15 1708812000 9.15 1708819200 9.16 1708826400 9.15 1708833600 9.15 1708840800 9.15 1708848000 9.16 1708855200 9.16 1708862400 9.15 1708869600 9.15 1708876800 9.15 1708884000 9.14 1708891200 9.15 1708898400 9.15 1708912800 9.14 1708920000 9.14 1708927200 9.16 1708934400 9.14 1708941600 9.14 1708948800 9.15 1708956000 9.14 1708963200 9.14 1708970400 9.14 1708977600 9.15 1708984800 9.14 1708992000 9.14 1708999200 9.15 1709006400 9.15 1709013600 9.14 1709020800 9.14 1709028000 9.15 1709035200 9.12 1709042400 9.13 1709049600 9.12 1709056800 9.13 1709064000 9.14 1709071200 9.14 1709078400 9.13 1709085600 9.13 1709092800 9.13 1709100000 9.13 1709107200 9.12 1709114400 9.12 1709121600 9.12 1709128800 9.13 1709136000 9.13 1709143200 9.14 1709150400 9.14 1709157600 9.13 1709164800 9.13 1709172000 9.13 1709179200 9.13 1709186400 9.13 1709193600 9.12 1709200800 9.12 1709208000 9.12 1709215200 9.13 1709222400 9.12 1709229600 9.12 1709236800 9.12 1709244000 9.14 1709251200 9.13 1709258400 9.12 1709265600 9.13 1709272800 9.14 1709280000 9.15 1709287200 9.11 1709294400 9.11 1709301600 9.11 1709308800 9.10 1709316000 9.11 1709323200 9.12 1709330400 9.12 1709337600 9.09 1709344800 9.12 1709352000 9.12 1709359200 9.12 1709366400 9.12 1709373600 9.12 1709380800 9.12 1709388000 9.11 1709395200 9.12 1709402400 9.12 1709409600 9.12 1709416800 9.12 1709424000 9.12 1709431200 9.12 1709438400 9.12 1709445600 9.12 1709452800 9.10 1709460000 9.10 1709467200 9.09 1709474400 9.10 1709481600 9.10 1709488800 9.09 1709496000 9.12 1709503200 9.12 1709510400 9.12 1709517600 9.13 1709524800 9.13 1709532000 9.13 1709539200 9.13 1709546400 9.12 1709553600 9.12 1709560800 9.12 1709568000 9.12 1709575200 9.12 1709582400 9.12 1709589600 9.12 1709596800 9.13 1709604000 9.12 1709611200 9.11 1709618400 9.11 1709625600 9.11 1709632800 9.11 1709640000 9.12 1709647200 9.11 1709654400 9.11 1709661600 9.12 1709668800 9.12 1709676000 9.11 1709683200 9.11 1709690400 9.11 1709697600 9.11 1709704800 9.11 1709712000 9.11 1709719200 9.11 1709726400 9.11 1709733600 9.10 1709740800 9.11 1709748000 9.11 1709755200 9.11 1709762400 9.11 1709769600 9.11 1709776800 9.10 1709784000 9.11 1709791200 9.11 1709798400 9.07 1709805600 9.10 1709812800 9.11 1709820000 9.11 1709827200 9.13 1709834400 9.13 1709841600 9.13 1709848800 9.13 1709856000 9.13 1709863200 9.13 1709870400 9.13 1709877600 9.15 1709884800 9.13 1709892000 9.12 1709899200 9.12 1709906400 9.12 1709913600 9.13 1709920800 9.13 1709928000 9.13 1709935200 9.13 1709942400 9.14 1709949600 9.15 1709956800 9.13 1709964000 9.13 1709971200 9.14 1709978400 9.13 1709985600 9.13 1709992800 9.13 1710000000 9.13 1710007200 9.13 1710014400 9.14 1710021600 9.13 1710028800 9.13 1710036000 9.15 1710043200 9.13 1710050400 9.13 1710057600 9.13 1710064800 9.13 1710072000 9.13 1710079200 9.13 1710086400 9.13 1710093600 9.13 1710100800 9.13 1710108000 9.13 1710115200 9.12 1710122400 9.12 1710129600 9.13 1710136800 9.13 1710144000 9.14 1710151200 9.13 1710158400 9.13 1710165600 9.09 1710172800 9.10 1710180000 9.10 1710187200 9.12 1710194400 9.09 1710201600 9.10 1710208800 9.10 1710216000 9.09 1710223200 9.08 1710230400 9.08 1710237600 9.10 1710244800 9.08 1710252000 9.08 1710259200 9.07 1710266400 9.09 1710273600 9.08 1710280800 9.08 1710288000 9.08 1710295200 9.09 1710302400 9.08 1710309600 9.08 1710316800 9.08 1710324000 9.08 1710331200 9.08 1710338400 9.09 1710345600 9.09 1710352800 9.09 1710360000 9.10 1710367200 9.09 1710374400 9.09 1710381600 9.09 1710388800 9.09 1710396000 9.09 1710403200 9.07 1710410400 9.07 1710417600 9.07 1710424800 9.06 1710432000 9.07 1710439200 9.07 1710446400 9.06 1710453600 9.06 1710460800 9.05 1710468000 9.04 1710475200 9.06 1710482400 9.04 1710489600 9.06 1710496800 9.04 1710504000 9.04 1710511200 9.05 1710518400 9.06 1710525600 9.04 1710532800 9.05 1710540000 9.04 1710547200 9.04 1710554400 9.04 1710561600 9.04 1710568800 9.04 1710576000 9.04 1710583200 9.04 1710590400 9.04 1710597600 9.04 1710604800 9.04 1710612000 9.04 1710619200 9.05 1710626400 9.05 1710633600 9.05 1710640800 9.04 1710648000 9.04 1710655200 9.06 1710662400 9.04 1710669600 9.04 1710676800 9.04 1710684000 9.04 1710691200 9.01 1710698400 9.04 1710705600 9.05 1710712800 9.05 1710720000 9.05 1710727200 9.01 1710734400 9.05 1710741600 9.05 1710748800 9.05 1710756000 9.04 1710763200 9.05 1710770400 9.04 1710777600 9.04 1710784800 9.05 1710792000 9.03 1710799200 9.04 1710806400 9.04 1710813600 9.04 1710820800 9.00 1710828000 9.04 1710835200 9.05 1710842400 9.00 1710849600 9.03 1710856800 9.04 1710864000 9.04 1710871200 9.04 1710878400 9.04 1710885600 9.04 1710892800 9.05 1710900000 9.07 1710907200 9.05 1710914400 9.04 1710921600 9.04 1710928800 9.04 1710936000 9.04 1710943200 9.04 1710950400 9.04 1710957600 9.04 1710964800 9.06 1710972000 9.06 1710979200 9.03 1710986400 9.04 1710993600 9.05 1711000800 9.04 1711008000 9.04 1711015200 9.04 1711022400 9.04 1711029600 9.04 1711036800 9.06 1711044000 9.06 1711051200 9.03 1711058400 9.06 1711065600 9.03 1711072800 9.02 1711080000 9.05 1711087200 9.03 1711094400 9.06 1711101600 9.04 1711108800 9.04 1711116000 9.04 1711123200 9.07 1711130400 9.05 1711137600 9.04 1711144800 9.06 1711152000 9.05 1711159200 9.05 1711166400 9.05 1711173600 9.04 1711180800 9.05 1711188000 9.05 1711195200 9.05 1711202400 9.05 1711209600 9.05 1711216800 9.05 1711224000 9.05 1711231200 9.07 1711238400 9.05 1711245600 9.05 1711252800 9.04 1711260000 9.04 1711267200 9.04 1711274400 9.04 1711281600 9.04 1711288800 9.04 1711296000 9.04 1711303200 9.05 1711310400 9.04 1711317600 9.05 1711324800 9.05 1711332000 9.05 1711339200 9.04 1711346400 9.04 1711353600 9.04 1711360800 9.04 1711368000 9.04 1711375200 9.05 1711382400 9.04 1711389600 9.05 1711396800 9.05 1711404000 9.05 1711411200 9.05 1711418400 9.05 1711425600 9.05 1711432800 9.03 1711440000 9.06 1711447200 9.04 1711454400 9.04 1711461600 9.04 1711468800 9.06 1711476000 9.05 1711483200 9.05 1711490400 9.05 1711497600 9.07 1711504800 9.04 1711512000 9.05 1711519200 9.04 1711526400 9.05 1711533600 9.04 1711540800 9.04 1711548000 9.05 1711555200 9.05 1711562400 9.04 1711569600 9.03 1711576800 9.04 1711584000 9.04 1711591200 9.04 1711598400 9.04 1711605600 9.04 1711612800 9.04 1711620000 9.04 1711627200 9.04