1051972140 2.48
1051979340 2.48
1051986540 2.48
1051993740 2.48
1052000940 2.48
1052008140 2.48
1052015340 2.48
1052022540 2.48
1052029740 2.48
1052036940 2.49
1052044140 2.49
1052051340 2.48
1052058540 2.48
1052065740 2.48
1052072940 2.48
1052080140 2.48
1052087340 2.48
1052094540 2.48
1052101740 2.46
1052108940 2.46
1052116140 2.45
1052123340 2.44
1052130540 2.44
1052137740 2.45
1052173020 2.43
1052180220 2.43
1052187420 2.43
1052194620 2.44
1052201820 2.44
1052209020 2.43
1052216220 2.43
1052223420 2.43
1052230620 2.43
1052237820 2.43
1052245020 2.43
1052252220 2.43
1052259420 2.43
1052266620 2.43
1052273820 2.43
1052281020 2.43
1052288220 2.43
1052295420 2.43
1052302620 2.43
1052309820 2.43
1052317020 2.43
1052324220 2.43
1052331420 2.36
1052338620 2.36
1052345820 2.36
1052353020 2.36
1052360220 2.37
1052367420 2.37
1052374620 2.37
1052381820 2.36
1052389020 2.37
1052396220 2.37
1052403420 2.37
1052410620 2.36
1052417820 2.35
1052425020 2.35
1052432220 2.35
1052439420 2.35
1052446620 2.36
1052453820 2.36
1052461020 2.36
1052468220 2.36
1052475420 2.34
1052482620 2.34
1052489820 2.34
1052497020 2.34
1052504220 2.34
1052511420 2.35
1052518620 2.34
1052525820 2.34
1052533020 2.33
1052540220 2.33
1052547420 2.33
1052554620 2.33
1052561820 2.33
1052569020 2.33
1052576220 2.33
1052583420 2.33
1052590620 2.33
1052597820 2.33
1052605020 2.33
1052612220 2.33
1052619420 2.33
1052626620 2.33
1052633820 2.33
1052641020 2.32
1052648220 2.32
1052655420 2.32
1052662620 2.33
1052669820 2.33
1052677020 2.33
1052684220 2.33
1052691420 2.32
1052698620 2.32
1052705820 2.32
1052713020 2.27
1052720220 2.27
1052727420 2.27
1052734620 2.27
1052741820 2.27
1052749020 2.34
1052756220 2.34
1052763420 2.34
1052770620 2.34
1052777820 0.00
1052785020 3.17
1052792220 2.34
1052806620 3.85
1052813820 0.00
1052821020 3.48
1052835420 0.00
1052842620 0.00
1052849820 0.00
1052857020 0.00
1052864220 3.88
1052871420 0.00
1052878620 0.00
1052885820 3.15
1052893020 3.28
1052907420 0.00
1052914620 0.00
1052921820 3.26
1052929020 0.00
1052950620 2.28
1053051900 2.28
1053059100 2.27
1053066300 2.28
1053073500 2.27
1053080700 2.28
1053087900 2.27
1053095100 2.27
1053102300 2.27
1053109500 2.27
1053116700 2.27
1053123900 2.27
1053131100 2.26
1053138300 2.26
1053145500 2.26
1053152700 2.26
1053159900 2.26
1053167100 2.26
1053174300 2.26
1053181500 2.27
1053188700 2.27
1053195900 2.27
1053203100 2.27
1053210300 2.27
1053217500 2.27
1053224700 2.27
1053231900 2.27
1053239100 2.27
1053246300 2.28
1053253500 2.28
1053260700 2.28
1053267900 2.28
1053275100 2.28
1053282300 2.28
1053289500 2.28
1053296700 2.28
1053303900 2.28
1053311100 2.28
1053318300 2.28
1053325500 2.27
1053332700 2.26
1053339900 2.26
1053347100 2.26
1053354300 2.26
1053361500 2.26
1053368700 2.26
1053375900 2.26
1053383100 2.26
1053390300 2.26
1053397500 2.26
1053404700 2.26
1053411900 2.27
1053419100 2.26
1053426300 2.26
1053433500 2.26
1053440700 2.26
1053447900 2.26
1053455100 2.25
1053464640 2.25
1053471840 2.26
1053479040 2.25
1053486240 2.25
1053493440 2.25
1053500640 2.25
1053507840 2.25
1053515040 2.25
1053522240 2.26
1053529440 2.24
1053536640 2.24
1053543840 2.24
1053551040 2.24
1053558240 2.25
1053565440 2.25
1053572640 2.25
1053579840 2.25
1053587040 2.25
1053594240 2.25
1053601440 2.26
1053608640 2.25
1053615840 2.26
1053623040 2.26
1053630240 2.26
1053637440 2.26
1053644640 2.26
1053651840 2.26
1053659040 2.26
1053666240 2.26
1053673440 2.26
1053680640 2.25
1053687840 2.26
1053695040 2.26
1053702240 2.26
1053709440 2.26
1053716640 2.26
1053723840 2.24
1053731040 2.24
1053738240 2.24
1053745440 2.24
1053752640 2.24
1053759840 2.24
1053767040 2.24
1053774240 2.24
1053781440 2.25
1053788640 2.25
1053795840 2.24
1053803040 2.24
1053810240 2.24
1053817440 2.24
1053824640 2.24
1053831840 2.24
1053839040 2.25
1053846240 2.24
1053853440 2.24
1053860640 2.24
1053867840 2.26
1053875040 2.24
1053882240 2.25
1053889440 2.25
1053896640 2.25
1053903840 2.25
1053911040 2.25
1053918240 2.26
1053925440 2.26
1053932640 2.26
1053939840 2.26
1053947040 2.26
1053954240 2.26
1053961440 2.26
1053968640 2.26
1053975840 2.26
1053983040 2.26
1053990240 2.27
1053997440 2.26
1054004640 2.26
1054011840 2.26
1054019040 2.26
1054026240 2.26
1054033440 2.26
1054040640 2.26
1054047840 2.26
1054055040 2.26
1054062240 2.26
1054069440 2.26
1054076640 2.26
1054083840 3.30
1054091040 3.30
1054098240 3.30
1054105440 3.30
1054112640 3.30
1054119840 2.67
1054127040 3.31
1054134240 3.31
1054141440 3.31
1054148640 3.31
1054155840 3.31
1054163040 3.33
1054170240 3.32
1054177440 3.33
1054184640 3.32
1054191840 3.32
1054199040 3.32
1054206240 3.32
1054213440 3.31
1054220640 3.31
1054227840 3.32
1054235040 3.31
1054242240 3.35
1054249440 3.35
1054256640 3.36
1054263840 3.36
1054271040 3.39
1054278240 3.38
1054285440 3.38
1054292640 3.39
1054299840 3.38
1054307040 4.78
1054314240 4.78
1054321440 4.77
1054328640 4.80
1054335840 4.80
1054343040 4.80
1054350240 4.80
1054357440 4.80
1054364640 4.80
1054371840 4.60
1054379040 4.61
1054386240 4.61
1054393440 3.39
1054400640 4.63
1054407840 4.63
1054415040 4.63
1054422240 4.63
1054579920 3.36
1054587120 3.36
1054594320 3.33
1054601520 3.33
1054608720 3.33
1054615920 3.35
1054623120 3.33
1054630320 3.31
1054637520 2.67
1054644720 3.31
1054651920 3.31
1054659120 3.30
1054666320 3.32
1054673520 3.33
1054680720 3.32
1054687920 3.31
1054695120 3.31
1054702320 3.31
1054709520 3.31
1054716720 3.33
1054723920 3.32
1054731120 4.10
1054738320 4.11
1054745520 4.11
1054752720 4.12
1054759920 4.12
1054767120 4.12
1054774320 4.11
1054781520 4.11
1054788720 4.11
1054795920 4.10
1054803120 4.10
1054810320 4.09
1054817520 4.09
1054824720 4.11
1054831920 4.09
1054839120 4.09
1054846320 4.10
1054853520 4.09
1054860720 4.09
1054867920 4.08
1054875120 4.10
1054882320 4.52
1054889520 3.29
1054896720 3.88
1054903920 4.49
1054911120 4.49
1054918320 4.47
1054925520 4.47
1054932720 4.47
1054939920 4.47
1054947120 4.47
1054954320 4.47
1054961520 4.47
1054968720 4.47
1054975920 4.47
1054983120 4.49
1054990320 4.49
1054997520 4.47
1055004720 4.47
1055011920 4.47
1055019120 4.47
1055026320 4.47
1055033520 4.50
1055040720 4.50
1055047920 4.50
1055055120 4.50
1055062320 4.50
1055069520 4.50
1055076720 4.47
1055083920 3.27
1055091120 2.83
1055098320 2.98
1055105520 2.98
1055112720 2.98
1055119920 2.98
1055127120 2.98
1055134320 2.98
1055141520 2.98
1055148720 3.98
1055155920 4.00
1055163120 3.99
1055170320 4.00
1055177520 4.00
1055184720 3.99
1055191920 3.97
1055199120 3.97
1055206320 3.97
1055213520 3.97
1055220720 3.82
1055227920 3.82
1055235120 3.82
1055242320 3.82
1055249520 3.82
1055256720 3.82
1055263920 3.82
1055271120 3.82
1055278320 3.82
1055285520 3.43
1055292720 3.51
1055299920 3.51
1055307120 3.51
1055314320 3.52
1055321520 3.64
1055328720 3.65
1055335920 3.65
1055343120 2.84
1055350320 2.83
1055357520 2.83
1055364720 2.83
1055371920 2.83
1055379120 2.82
1055386320 2.81
1055393520 2.81
1055400720 2.81
1055407920 2.81
1055415120 2.81
1055422320 2.83
1055429520 2.82
1055436720 2.83
1055443920 2.83
1055451120 2.83
1055458320 2.84
1055465520 2.82
1055472720 2.82
1055479920 2.82
1055487120 2.82
1055494320 2.90
1055501520 2.91
1055508720 2.92
1055515920 2.92
1055523120 2.91
1055530320 3.35
1055537520 3.36
1055544720 3.36
1055551920 3.36
1055559120 3.37
1055566320 3.36
1055573520 3.37
1055580720 3.37
1055587920 3.36
1055595120 3.36
1055602320 3.36
1055609520 3.36
1055616720 3.36
1055623920 3.36
1055631120 3.36
1055638320 3.37
1055645520 3.39
1055652720 3.39
1055659920 3.39
1055667120 3.36
1055674320 3.36
1055681520 3.36
1055688720 3.36
1055695920 3.36
1055703120 3.36
1055710320 3.36
1055717520 3.37
1055724720 3.36
1055731920 3.37
1055739120 3.37
1055746320 3.37
1055753520 3.36
1055760720 3.36
1055767920 3.36
1055775120 3.36
1055782320 3.36
1055789520 3.35
1055796720 3.35
1055803920 3.34
1055811120 3.33
1055818320 3.33
1055825520 3.34
1055832720 3.33
1055839920 3.33
1055847120 3.36
1055854320 3.35
1055861520 3.36
1055868720 3.35
1055875920 3.36
1055883120 3.35
1055890320 3.38
1055897520 3.54
1055904720 3.54
1055911920 3.54
1055919120 3.54
1055926320 3.33
1055933520 3.55
1055940720 3.55
1055947920 3.55
1055955120 3.55
1055962320 3.55
1055969520 3.56
1055976720 3.56
1055983920 3.56
1055991120 3.55
1055998320 3.55
1056005520 3.54
1056012720 3.53
1056019920 3.53
1056027120 3.52
1056034320 3.52
1056041520 3.52
1056048720 3.52
1056055920 3.52
1056063120 3.52
1056070320 3.52
1056077520 3.52
1056084720 3.52
1056091920 3.52
1056099120 3.52
1056106320 3.51
1056113520 3.51
1056120720 3.31
1056127920 3.51
1056135120 3.52
1056142320 3.51
1056149520 3.52
1056156720 3.51
1056163920 3.51
1056171120 3.51
1056178320 3.51
1056185520 2.87
1056192720 3.52
1056199920 2.87
1056207120 3.52
1056214320 3.52
1056221520 3.52
1056228720 3.52
1056235920 3.52
1056243120 3.52
1056250320 3.52
1056257520 3.52
1056264720 3.52
1056271920 3.52
1056279120 3.52
1056286320 3.52
1056293520 3.52
1056300720 3.52
1056307920 3.52
1056315120 3.52
1056322320 3.51
1056329520 3.50
1056336720 3.50
1056343920 3.49
1056351120 3.49
1056358320 3.29
1056365520 3.49
1056372720 3.49
1056379920 3.48
1056387120 3.48
1056394320 3.48
1056401520 3.29
1056408720 3.30
1056415920 3.30
1056423120 3.30
1056430320 3.30
1056437520 3.30
1056444720 3.29
1056451920 3.29
1056459120 3.29
1056466320 3.29
1056473520 3.29
1056480720 3.28
1056487920 3.29
1056495120 3.28
1056502320 3.28
1056509520 3.28
1056516720 3.28
1056523920 3.28
1056531120 3.28
1056538320 3.48
1056545520 3.48
1056552720 3.48
1056559920 3.47
1056567120 3.48
1056574320 3.48
1056581520 3.49
1056588720 3.49
1056595920 3.49
1056603120 3.49
1056610320 3.50
1056617520 3.49
1056624720 3.49
1056631920 3.49
1056639120 3.49
1056646320 3.49
1056653520 3.48
1056660720 3.48
1056667920 3.48
1056675120 3.48
1056682320 3.47
1056689520 3.48
1056696720 3.28
1056703920 3.47
1056711120 3.47
1056718320 2.84
1056725520 2.84
1056732720 2.85
1056739920 2.85
1056747120 2.84
1056754320 2.83
1056761520 2.83
1056768720 2.83
1056775920 2.83
1056783120 2.83
1056790320 2.82
1056797520 2.82
1056804720 2.82
1056811920 2.83
1056819120 2.82
1056826320 2.83
1056833520 2.83
1056840720 2.83
1056847920 2.83
1056855120 2.83
1056862320 2.84
1056869520 2.84
1056876720 2.85
1056883920 2.84
1056891120 2.83
1056898320 2.83
1056905520 2.83
1056912720 2.83
1056919920 2.83
1056927120 2.83
1056934320 2.83
1056941520 2.83
1056948720 2.83
1056955920 2.83
1056963120 2.83
1056970320 2.83
1056977520 2.83
1056984720 2.83
1056991920 2.83
1056999120 2.83
1057006320 2.83
1057013520 2.83
1057020720 2.83
1057027920 2.83
1057035120 2.83
1057042320 2.83
1057049520 2.83
1057056720 2.83
1057063920 2.83
1057071120 2.83
1057078320 2.83
1057085520 2.83
1057092720 2.84
1057099920 2.83
1057107120 2.82
1057114320 2.82
1057121520 4.96
1057128720 4.96
1057135920 4.96
1057143120 4.96
1057150320 4.96
1057157520 4.97
1057164720 4.97
1057171920 3.62
1057179120 3.43
1057186320 3.43
1057193520 3.45
1057200720 3.44
1057207920 3.45
1057215120 3.46
1057222320 3.46
1057229520 3.48
1057236720 3.27
1057243920 2.86
1057251120 2.88
1057258320 2.88
1057265520 2.87
1057272720 2.87
1057279920 2.88
1057287120 2.88
1057294320 2.88
1057301520 2.88
1057308720 2.87
1057315920 2.87
1057323120 2.87
1057330320 2.90
1057337520 2.90
1057344720 2.90
1057351920 2.90
1057359120 2.90
1057366320 2.90
1057373520 2.90
1057380720 2.90
1057387920 2.90
1057395120 2.90
1057402320 2.90
1057409520 2.90
1057416720 2.90
1057423920 2.90
1057431120 2.90
1057438320 2.90
1057445520 2.90
1057452720 2.90
1057459920 2.90
1057467120 2.98
1057474320 3.00
1057481520 2.69
1057488720 2.90
1057495920 2.90
1057503120 2.90
1057510320 2.90
1057517520 2.90
1057524720 2.90
1057531920 2.90
1057539120 2.90
1057546320 2.90
1057553520 2.90
1057560720 2.92
1057567920 2.90
1057575120 2.90
1057582320 2.90
1057589520 2.90
1057596720 2.90
1057603920 2.90
1057611120 2.90
1057618320 2.90
1057625520 2.91
1057632720 2.90
1057639920 2.90
1057647120 2.90
1057654320 2.90
1057661520 2.90
1057668720 2.90
1057675920 2.89
1057683120 2.90
1057690320 2.90
1057697520 2.90
1057704720 2.90
1057711920 2.90
1057719120 2.90
1057726320 2.90
1057733520 2.90
1057740720 2.88
1057747920 2.88
1057755120 2.88
1057762320 2.88
1057769520 2.88
1057776720 2.89
1057783920 2.88
1057791120 2.88
1057798320 2.88
1057805520 2.87
1057812720 2.88
1057819920 2.86
1057827120 2.86
1057834320 2.87
1057841520 2.87
1057848720 2.83
1057855920 2.86
1057863120 2.87
1057870320 2.86
1057877520 2.86
1057884720 2.86
1057891920 2.85
1057899120 2.86
1057906320 2.86
1057913520 2.83
1057920720 2.84
1057927920 2.83
1057935120 2.83
1057942320 2.83
1057949520 2.83
1057956720 2.83
1057963920 2.83
1057971120 2.84
1057978320 2.84
1057985520 2.84
1057992720 2.83
1057999920 2.84
1058007120 2.84
1058014320 2.84
1058021520 2.84
1058028720 2.84
1058035920 2.86
1058043120 2.86
1058050320 2.86
1058057520 2.86
1058064720 2.86
1058071920 2.87
1058079120 2.87
1058086320 2.87
1058093520 2.87
1058100720 2.85
1058107920 2.84
1058115120 2.84
1058122320 2.86
1058129520 2.86
1058136720 2.86
1058143920 2.86
1058151120 2.87
1058158320 2.86
1058165520 2.86
1058172720 2.85
1058179920 2.84
1058187120 2.84
1058194320 2.84
1058201520 2.84
1058208720 2.84
1058215920 2.83
1058223120 2.83
1058230320 2.83
1058237520 2.83
1058244720 2.84
1058251920 2.83
1058259120 2.83
1058266320 2.83
1058273520 2.83
1058280720 2.83
1058287920 2.82
1058295120 2.83
1058302320 2.82
1058309520 2.83
1058316720 2.82
1058323920 2.82
1058331120 2.63
1058338320 2.82
1058345520 2.81
1058352720 3.01
1058359920 3.02
1058367120 3.01
1058374320 3.02
1058381520 3.01
1058388720 3.02
1058395920 3.02
1058403120 3.02
1058410320 3.04
1058417520 3.02
1058424720 2.39
1058431920 3.02
1058439120 3.02
1058446320 3.02
1058453520 3.02
1058460720 3.02
1058467920 3.02
1058475120 3.00
1058482320 3.02
1058489520 3.01
1058496720 3.00
1058503920 3.00
1058511120 3.01
1058518320 2.99
1058525520 2.99
1058532720 3.00
1058539920 3.01
1058547120 3.01
1058554320 3.02
1058561520 3.04
1058568720 3.03
1058575920 3.02
1058583120 3.02
1058590320 3.02
1058597520 3.02
1058604720 3.02
1058611920 3.02
1058619120 3.02
1058626320 3.02
1058633520 3.02
1058640720 3.02
1058647920 3.01
1058655120 3.01
1058662320 3.01
1058669520 3.01
1058676720 3.01
1058683920 3.03
1058691120 3.02
1058698320 3.02
1058705520 3.02
1058712720 3.02
1058719920 3.00
1058727120 3.00
1058734320 3.01
1058741520 3.01
1058748720 3.00
1058755920 3.00
1058763120 3.00
1058770320 3.00
1058777520 2.81
1058784720 3.00
1058791920 2.99
1058799120 2.99
1058806320 2.99
1058813520 2.99
1058820720 2.99
1058827920 2.99
1058835120 2.99
1058842320 2.99
1058849520 3.00
1058856720 2.99
1058863920 2.99
1058871120 2.99
1058878320 2.99
1058885520 2.99
1058892720 2.99
1058899920 2.99
1058907120 2.99
1058914320 2.99
1058921520 2.99
1058928720 2.99
1058935920 2.79
1058943120 2.99
1058950320 2.99
1058957520 2.99
1058964720 2.99
1058971920 2.99
1058979120 2.99
1058986320 2.99
1058993520 2.99
1059000720 2.99
1059007920 2.99
1059015120 2.99
1059022320 2.99
1059029520 2.99
1059036720 2.99
1059043920 2.99
1059051120 2.99
1059058320 3.00
1059065520 3.00
1059072720 2.99
1059079920 2.98
1059087120 2.98
1059094320 2.98
1059101520 2.98
1059108720 2.98
1059115920 2.99
1059123120 2.79
1059130320 2.99
1059137520 2.99
1059144720 2.98
1059151920 2.80
1059159120 2.79
1059166320 2.79
1059173520 2.79
1059180720 2.80
1059187920 2.83
1059195120 2.81
1059202320 2.81
1059209520 2.99
1059216720 2.99
1059223920 2.99
1059231120 2.99
1059238320 2.99
1059245520 3.00
1059252720 2.99
1059259920 2.99
1059267120 2.99
1059274320 2.99
1059281520 2.99
1059288720 2.99
1059295920 2.98
1059303120 2.98
1059310320 2.98
1059317520 2.98
1059324720 2.98
1059331920 2.99
1059339120 2.98
1059346320 2.98
1059353520 2.99
1059360720 2.99
1059367920 2.99
1059375120 2.98
1059382320 2.98
1059389520 2.97
1059396720 2.97
1059403920 2.77
1059411120 2.97
1059418320 2.97
1059425520 2.97
1059432720 2.97
1059439920 2.97
1059447120 2.97
1059454320 8.29
1059461520 8.29
1059468720 8.35
1059475920 8.38
1059483120 8.40
1059490320 8.37
1059497520 8.37
1059504720 8.37
1059511920 8.32
1059519120 8.32
1059526320 8.32
1059533520 8.33
1059540720 8.32
1059547920 8.32
1059555120 8.30
1059562320 8.29
1059569520 8.29
1059576720 8.30
1059583920 8.30
1059591120 8.32
1059598320 8.32
1059605520 8.32
1059612720 8.32
1059619920 8.32
1059627120 8.32
1059634320 8.30
1059641520 8.30
1059648720 8.25
1059655920 8.22
1059663120 8.22
1059670320 8.22
1059677520 8.22
1059684720 8.08
1059691920 8.09
1059699120 8.09
1059706320 8.12
1059713520 8.14
1059720720 8.11
1059727920 2.55
1059735120 2.55
1059742320 2.54
1059749520 2.55
1059756720 2.55
1059763920 2.55
1059771120 2.54
1059778320 2.54
1059785520 2.54
1059792720 2.54
1059799920 2.54
1059807120 2.54
1059814320 2.54
1059821520 2.54
1059828720 2.54
1059835920 2.55
1059843120 2.55
1059850320 2.55
1059857520 2.54
1059864720 2.54
1059871920 2.54
1059879120 2.54
1059886320 2.55
1059893520 2.55
1059900720 2.55
1059907920 2.55
1059915120 2.55
1059922320 2.55
1059929520 2.55
1059936720 2.54
1059943920 2.55
1059951120 2.54
1059958320 2.54
1059965520 2.54
1059972720 2.55
1059979920 2.55
1059987120 8.11
1059994320 8.09
1060001520 8.09
1060008720 8.09
1060015920 8.11
1060023120 8.09
1060030320 8.09
1060037520 8.08
1060044720 8.16
1060051920 8.08
1060059120 8.09
1060066320 8.09
1060073520 8.09
1060080720 8.09
1060087920 8.09
1060095120 8.09
1060102320 7.74
1060109520 7.74
1060116720 7.74
1060123920 7.74
1060131120 7.77
1060138320 7.78
1060145520 7.78
1060152720 7.78
1060159920 7.80
1060167120 7.80
1060174320 7.80
1060181520 7.78
1060188720 7.78
1060195920 7.78
1060203120 7.77
1060210320 7.77
1060217520 7.77
1060224720 7.77
1060231920 7.77
1060239120 7.75
1060246320 7.75
1060253520 7.74
1060260720 7.74
1060267920 2.54
1060275120 2.55
1060282320 2.54
1060289520 2.54
1060296720 2.54
1060303920 2.55
1060311120 2.55
1060318320 2.55
1060325520 2.55
1060332720 2.55
1060339920 2.55
1060347120 2.55
1060354320 2.55
1060361520 2.56
1060368720 2.58
1060375920 2.58
1060383120 2.57
1060390320 2.57
1060397520 2.57
1060404720 2.57
1060411920 2.58
1060419120 2.58
1060426320 2.58
1060433520 2.58
1060440720 2.58
1060447920 2.57
1060455120 2.57
1060462320 2.56
1060469520 2.58
1060476720 2.58
1060483920 1.96
1060491120 2.57
1060498320 2.57
1060505520 2.57
1060512720 2.57
1060519920 2.58
1060527120 2.58
1060534320 2.58
1060541520 2.58
1060548720 2.58
1060555920 2.57
1060563120 2.56
1060570320 2.56
1060577520 2.56
1060584720 2.56
1060591920 2.56
1060599120 2.57
1060606320 2.56
1060613520 2.56
1060620720 2.56
1060627920 2.56
1060635120 2.56
1060642320 2.56
1060649520 2.56
1060656720 2.55
1060663920 2.55
1060671120 2.55
1060678320 2.55
1060685520 2.56
1060692720 2.55
1060699920 2.55
1060707120 2.56
1060714320 2.56
1060721520 2.55
1060728720 2.55
1060735920 2.55
1060743120 2.55
1060750320 2.55
1060757520 2.56
1060764720 2.55
1060771920 2.56
1060779120 2.55
1060786320 2.55
1060793520 2.55
1060800720 2.55
1060807920 2.54
1060815120 2.54
1060822320 2.54
1060829520 2.54
1060836720 2.54
1060843920 2.54
1060851120 2.54
1060858320 2.55
1060865520 2.55
1060872720 2.54
1060879920 2.54
1060887120 2.54
1060894320 2.55
1060901520 2.56
1060908720 2.55
1060915920 2.56
1060923120 2.55
1060930320 2.55
1060937520 1.93
1060944720 1.92
1060951920 1.92
1060959120 2.55
1060966320 2.55
1060973520 2.55
1060980720 2.56
1060987920 2.56
1060995120 2.56
1061002320 2.55
1061009520 2.55
1061016720 2.55
1061023920 2.56
1061031120 2.56
1061038320 2.56
1061045520 2.56
1061052720 2.56
1061059920 2.56
1061067120 2.56
1061074320 2.56
1061081520 2.56
1061088720 2.56
1061095920 2.55
1061103120 2.55
1061110320 2.55
1061117520 2.55
1061124720 2.55
1061131920 2.55
1061139120 2.55
1061146320 2.56
1061153520 2.56
1061160720 2.56
1061167920 2.56
1061175120 2.56
1061182320 2.57
1061189520 2.57
1061196720 2.57
1061203920 2.57
1061211120 2.57
1061218320 2.56
1061225520 2.54
1061232720 1.97
1061239920 1.97
1061247120 1.97
1061254320 1.93
1061261520 1.93
1061268720 1.93
1061275920 1.94
1061283120 1.93
1061290320 1.93
1061297520 1.94
1061304720 1.93
1061311920 1.93
1061319120 1.93
1061326320 1.93
1061333520 1.93
1061340720 1.93
1061347920 1.94
1061355120 1.93
1061362320 1.93
1061369520 1.94
1061376720 1.92
1061383920 1.92
1061391120 1.92
1061398320 1.93
1061405520 1.97
1061412720 2.61
1061419920 2.60
1061427120 2.60
1061434320 2.54
1061441520 2.54
1061448720 2.55
1061455920 2.54
1061463120 2.54
1061470320 2.54
1061477520 2.54
1061484720 2.55
1061491920 2.55
1061499120 2.54
1061506320 2.54
1061513520 2.55
1061520720 2.54
1061527920 2.55
1061535120 2.53
1061542320 2.53
1061549520 2.54
1061556720 2.54
1061563920 2.54
1061571120 2.54
1061578320 2.54
1061585520 2.54
1061592720 2.54
1061599920 2.54
1061607120 2.54
1061614320 2.54
1061621520 2.54
1061628720 2.54
1061635920 2.55
1061643120 2.55
1061650320 2.54
1061657520 2.54
1061664720 2.54
1061671920 2.54
1061679120 2.54
1061686320 2.54
1061693520 2.55
1061700720 2.57
1061707920 2.57
1061715120 2.57
1061722320 2.56
1061729520 2.55
1061736720 2.54
1061743920 2.54
1061751120 2.54
1061758320 2.54
1061765520 2.54
1061772720 2.54
1061779920 2.54
1061787120 2.53
1061794320 2.54
1061801520 2.54
1061808720 2.54
1061815920 2.53
1061823120 2.53
1061830320 2.53
1061837520 2.52
1061844720 2.52
1061851920 2.52
1061859120 2.52
1061866320 2.52
1061873520 2.52
1061880720 2.53
1061887920 2.52
1061895120 2.52
1061902320 2.52
1061909520 2.53
1061916720 2.52
1061923920 2.52
1061931120 2.53
1061938320 2.52
1061945520 2.52
1061952720 2.52
1061959920 2.52
1061967120 2.51
1061974320 2.50
1061981520 2.50
1061988720 2.50
1061995920 2.50
1062003120 2.50
1062010320 2.49
1062017520 2.50
1062024720 2.51
1062031920 2.50
1062039120 2.50
1062046320 2.51
1062053520 2.51
1062060720 2.51
1062067920 2.51
1062075120 2.51
1062082320 2.51
1062089520 2.51
1062096720 2.51
1062103920 2.51
1062111120 2.52
1062118320 2.53
1062125520 2.53
1062132720 2.53
1062139920 2.53
1062147120 2.74
1062154320 2.53
1062161520 2.53
1062168720 2.53
1062175920 2.53
1062183120 2.53
1062190320 2.53
1062197520 2.52
1062204720 2.52
1062211920 2.52
1062219120 2.52
1062226320 2.53
1062233520 2.56
1062240720 2.55
1062247920 2.55
1062255120 2.55
1062262320 2.55
1062269520 2.55
1062276720 2.56
1062283920 2.57
1062291120 2.56
1062298320 2.56
1062305520 2.55
1062312720 2.55
1062319920 2.55
1062327120 2.55
1062334320 2.54
1062341520 2.54
1062348720 2.54
1062355920 2.54
1062363120 2.54
1062370320 2.54
1062377520 2.55
1062384720 2.55
1062391920 2.56
1062399120 2.55
1062406320 2.56
1062413520 2.56
1062420720 2.56
1062427920 2.55
1062435120 2.54
1062442320 2.55
1062449520 2.53
1062456720 2.53
1062463920 2.53
1062471120 2.52
1062478320 2.53
1062485520 2.53
1062492720 2.53
1062499920 2.53
1062507120 2.53
1062514320 2.54
1062521520 2.53
1062528720 2.53
1062535920 2.54
1062543120 2.54
1062550320 2.53
1062557520 2.53
1062564720 2.53
1062571920 2.53
1062579120 2.52
1062586320 2.52
1062593520 2.52
1062600720 2.52
1062607920 2.52
1062615120 2.52
1062622320 2.52
1062629520 2.53
1062636720 2.53
1062643920 2.53
1062651120 2.53
1062658320 2.53
1062665520 2.53
1062672720 2.53
1062679920 2.53
1062687120 2.53
1062694320 2.52
1062701520 2.52
1062708720 2.52
1062715920 2.51
1062723120 2.52
1062730320 2.52
1062737520 2.52
1062744720 2.52
1062751920 2.49
1062759120 2.49
1062766320 2.49
1062773520 2.49
1062780720 2.49
1062787920 2.49
1062795120 2.49
1062802320 2.51
1062809520 2.50
1062816720 2.49
1062823920 2.49
1062831120 2.49
1062838320 2.49
1062845520 2.49
1062852720 2.49
1062859920 2.49
1062867120 2.49
1062874320 2.49
1062881520 2.49
1062888720 2.51
1062895920 2.51
1062903120 2.51
1062910320 2.49
1062917520 2.49
1062924720 2.49
1062931920 2.49
1062939120 2.51
1062946320 2.49
1062953520 2.49
1062960720 2.49
1062967920 2.50
1062975120 2.50
1062982320 2.50
1062989520 2.50
1062996720 2.50
1063003920 2.50
1063011120 2.50
1063018320 2.48
1063025520 2.47
1063032720 2.47
1063039920 2.47
1063047120 2.47
1063054320 2.47
1063061520 2.47
1063068720 2.43
1063075920 2.43
1063083120 2.43
1063090320 2.43
1063097520 2.43
1063104720 2.43
1063111920 2.43
1063119120 2.43
1063126320 2.47
1063133520 2.47
1063140720 2.47
1063147920 2.47
1063155120 2.47
1063162320 2.47
1063169520 2.48
1063176720 2.48
1063183920 2.47
1063191120 2.47
1063198320 2.47
1063205520 2.47
1063212720 2.46
1063219920 2.46
1063227120 2.46
1063234320 2.46
1063241520 2.47
1063248720 2.48
1063255920 2.47
1063263120 2.48
1063270320 2.47
1063277520 2.47
1063284720 2.47
1063291920 2.45
1063299120 2.46
1063306320 2.46
1063313520 2.46
1063320720 2.46
1063327920 2.45
1063335120 2.46
1063342320 2.46
1063349520 2.46
1063356720 2.45
1063363920 2.45
1063371120 2.45
1063378320 2.45
1063385520 2.46
1063392720 2.46
1063399920 2.46
1063407120 2.46
1063414320 2.45
1063421520 2.46
1063428720 2.46
1063435920 2.45
1063443120 2.45
1063450320 2.46
1063457520 2.46
1063464720 2.46
1063471920 2.46
1063479120 2.47
1063486320 2.46
1063493520 2.46
1063500720 2.45
1063507920 2.46
1063515120 2.46
1063522320 2.45
1063529520 2.46
1063536720 2.46
1063543920 2.46
1063551120 2.46
1063558320 2.46
1063565520 2.45
1063572720 2.45
1063579920 2.45
1063587120 2.44
1063594320 2.45
1063601520 2.45
1063608720 2.44
1063615920 2.44
1063623120 2.44
1063630320 2.44
1063637520 2.44
1063644720 2.44
1063651920 2.45
1063659120 2.83
1063666320 2.83
1063673520 2.83
1063680720 2.84
1063687920 2.85
1063695120 2.85
1063702320 2.83
1063709520 2.83
1063716720 2.83
1063723920 2.85
1063731120 2.82
1063738320 2.83
1063745520 2.83
1063752720 2.84
1063759920 2.83
1063767120 2.83
1063774320 3.03
1063781520 3.03
1063788720 3.04
1063795920 3.04
1063803120 3.04
1063810320 3.03
1063817520 3.03
1063824720 3.04
1063831920 3.04
1063839120 3.05
1063846320 3.05
1063853520 3.03
1063860720 3.04
1063867920 3.03
1063875120 3.03
1063882320 3.03
1063889520 2.44
1063896720 3.05
1063903920 3.05
1063911120 3.05
1063918320 3.06
1063925520 3.05
1063932720 3.05
1063939920 3.04
1063947120 3.05
1063954320 3.05
1063961520 3.05
1063968720 3.05
1063975920 3.05
1063983120 3.06
1063990320 3.05
1063997520 3.07
1064004720 3.06
1064011920 3.05
1064019120 3.07
1064026320 3.06
1064033520 3.05
1064040720 3.07
1064047920 3.05
1064055120 3.07
1064062320 3.05
1064069520 1.26
1064076720 1.26
1064083920 1.27
1064091120 1.26
1064098320 0.85
1064105520 0.85
1064112720 0.85
1064119920 0.85
1064127120 0.85
1064134320 0.85
1064141520 0.85
1064148720 0.85
1064155920 0.85
1064163120 0.85
1064170320 1.27
1064177520 1.26
1064184720 1.26
1064191920 0.64
1064199120 1.26
1064206320 1.27
1064213520 1.26
1064220720 1.27
1064227920 1.27
1064235120 1.27
1064242320 1.27
1064249520 1.26
1064257680 3.02
1064264880 3.02
1064272080 3.02
1064279280 3.02
1064286480 3.02
1064293680 3.02
1064300880 3.02
1064308080 3.02
1064315280 3.03
1064322480 3.02
1064329680 3.03
1064336880 3.01
1064344080 3.01
1064351280 3.01
1064358480 3.01
1064365680 3.02
1064372880 3.01
1064380080 3.01
1064387280 3.01
1064394480 3.02
1064401680 3.02
1064408880 3.02
1064416080 3.02
1064423280 3.02
1064430480 3.02
1064437680 3.02
1064444880 3.02
1064452080 3.03
1064459280 3.03
1064466480 3.03
1064473680 3.03
1064480880 3.04
1064488080 3.04
1064495280 3.03
1064502480 3.04
1064509680 3.03
1064516880 3.03
1064524080 3.04
1064531280 3.04
1064538480 3.04
1064545680 3.04
1064552880 3.04
1064560080 3.04
1064567280 3.04
1064574480 3.04
1064581680 3.04
1064588880 3.04
1064596080 3.02
1064603280 3.02
1064610480 3.02
1064617680 3.02
1064624880 2.63
1064632080 2.63
1064639280 2.63
1064646480 3.02
1064653680 3.02
1064660880 3.02
1064668080 3.02
1064675280 3.02
1064682480 3.02
1064689680 3.02
1064696880 3.02
1064704080 3.05
1064711280 3.04
1064718480 3.03
1064725680 3.02
1064732880 3.02
1064740080 3.02
1064747280 3.02
1064754480 3.02
1064761680 3.02
1064768880 3.02
1064776080 3.02
1064783280 3.02
1064790480 3.01
1064797680 3.00
1064804880 3.00
1064812080 3.01
1064819280 3.00
1064826480 2.99
1064833680 2.99
1064840880 2.99
1064848080 2.99
1064855280 3.03
1064862480 3.00
1064869680 3.00
1064876880 2.99
1064884080 2.99
1064891280 2.98
1064898480 3.37
1064905680 3.37
1064912880 3.37
1064920080 3.37
1064927280 3.37
1064934480 3.37
1064941680 3.37
1064948880 3.37
1064956080 3.40
1064963280 3.39
1064970480 3.39
1064977680 3.39
1064984880 3.40
1064992080 3.40
1064999280 3.38
1065006480 3.37
1065013680 3.39
1065020880 3.39
1065028080 3.39
1065035280 3.42
1065042480 3.39
1065049680 3.42
1065056880 3.39
1065064080 3.40
1065071280 3.39
1065078480 3.39
1065085680 3.39
1065092880 3.39
1065100080 3.41
1065107280 3.38
1065114480 3.39
1065121680 3.39
1065128880 3.38
1065136080 3.38
1065143280 3.38
1065150480 3.37
1065157680 3.39
1065164880 3.38
1065172080 3.37
1065179280 3.39
1065186480 3.37
1065193680 3.37
1065200880 3.38
1065208080 3.38
1065215280 3.37
1065222480 3.37
1065229680 3.37
1065236880 3.37
1065244080 3.37
1065251280 3.37
1065258480 3.37
1065265680 3.37
1065272880 3.37
1065280080 3.37
1065287280 3.37
1065294480 3.37
1065301680 3.37
1065308880 3.37
1065316080 3.38
1065323280 3.37
1065330480 3.37
1065337680 3.37
1065344880 3.37
1065352080 3.37
1065359280 3.37
1065366480 3.37
1065373680 3.37
1065380880 3.37
1065388080 3.37
1065395280 3.37
1065402480 3.36
1065409680 3.36
1065416880 3.36
1065424080 3.37
1065431280 3.36
1065438480 3.36
1065445680 3.38
1065452880 3.37
1065460080 3.37
1065467280 3.37
1065474480 3.37
1065481680 3.36
1065488880 2.40
1065496080 2.41
1065503280 2.41
1065510480 2.40
1065517680 3.37
1065524880 3.36
1065532080 3.36
1065539280 3.37
1065546480 3.35
1065553680 3.35
1065560880 3.35
1065568080 3.39
1065575280 3.39
1065582480 3.39
1065589680 2.61
1065596880 2.58
1065604080 2.60
1065611280 2.61
1065618480 2.60
1065625680 3.35
1065632880 3.35
1065640080 3.35
1065647280 3.35
1065654480 3.36
1065661680 3.36
1065668880 3.35
1065676080 3.35
1065683280 3.35
1065690480 3.35
1065697680 3.35
1065704880 3.35
1065712080 3.35
1065719280 3.35
1065726480 3.35
1065733680 3.35
1065740880 3.35
1065748080 3.35
1065755280 3.35
1065762480 3.35
1065769680 3.35
1065776880 3.35
1065784080 3.36
1065791280 3.35
1065798480 3.35
1065805680 3.35
1065812880 3.35
1065820080 3.35
1065827280 3.35
1065834480 3.35
1065841680 3.35
1065848880 3.35
1065856080 3.35
1065863280 3.35
1065870480 3.35
1065877680 3.35
1065884880 3.35
1065892080 3.35
1065899280 3.35
1065906480 3.35
1065913680 3.35
1065920880 3.35
1065928080 3.35
1065935280 3.35
1065942480 3.35
1065949680 3.35
1065956880 3.35
1065964080 3.35
1065971280 3.35
1065978480 3.35
1065985680 3.35
1065992880 3.35
1066000080 3.35
1066007280 3.35
1066014480 3.54
1066021680 3.49
1066028880 3.54
1066036080 3.54
1066043280 3.54
1066050480 3.54
1066057680 3.54
1066064880 3.54
1066072080 3.54
1066079280 3.54
1066086480 3.54
1066093680 3.54
1066100880 3.54
1066108080 3.54
1066115280 3.55
1066122480 3.55
1066129680 3.55
1066136880 3.58
1066144080 3.58
1066151280 3.58
1066158480 3.58
1066165680 3.58
1066172880 3.59
1066180080 3.59
1066187280 3.61
1066194480 3.59
1066201680 3.59
1066208880 3.58
1066216080 3.61
1066223280 3.59
1066230480 3.59
1066237680 3.59
1066244880 3.97
1066252080 3.97
1066259280 3.98
1066266480 3.98
1066273680 4.17
1066280880 4.35
1066288080 4.36
1066295280 4.35
1066302480 4.36
1066309680 4.36
1066316880 4.35
1066324080 4.53
1066331280 4.52
1066338480 4.55
1066345680 4.52
1066352880 4.52
1066360080 4.52
1066367280 4.71
1066374480 4.70
1066381680 4.70
1066388880 4.69
1066396080 4.69
1066432080 1.88
1066439280 1.88
1066446480 1.88
1066453680 1.88
1066460880 1.88
1066468080 1.88
1066475280 1.88
1066482480 1.89
1066489680 1.88
1066496880 1.88
1066504080 1.88
1066511280 1.88
1066518480 1.90
1066525680 1.90
1066532880 1.90
1066540080 1.90
1066547280 1.90
1066554480 1.90
1066561680 1.90
1066568880 1.90
1066576080 1.90
1066583280 1.90
1066590480 1.90
1066597680 1.90
1066604880 1.90
1066612080 1.90
1066619280 1.90
1066626480 1.90
1066633680 1.90
1066640880 1.90
1066648080 1.90
1066655280 1.90
1066662480 1.90
1066669680 1.90
1066676880 1.90
1066684080 1.90
1066691280 1.90
1066698480 1.90
1066705680 1.90
1066712880 1.90
1066720080 1.90
1066727280 1.89
1066734480 1.90
1066741680 1.90
1066748880 1.91
1066756080 1.90
1066763280 1.90
1066770480 1.90
1066777680 1.90
1066784880 1.90
1066792080 1.91
1066799280 1.91
1066806480 1.90
1066813680 1.90
1066820880 1.90
1066828080 1.90
1066835280 1.90
1066842480 1.90
1066849680 1.90
1066856880 1.90
1066864080 1.90
1066871280 1.90
1066878480 1.90
1066885680 1.91
1066892880 1.91
1066900080 1.91
1066907280 1.91
1066914480 1.91
1066921680 1.91
1066928880 1.91
1066936080 1.91
1066943280 1.91
1066950480 1.92
1066957680 1.92
1066964880 1.92
1066972080 1.90
1066979280 1.90
1066986480 1.90
1066993680 1.93
1067000880 1.93
1067008080 1.91
1067015280 1.91
1067022480 1.91
1067029680 1.91
1067036880 1.91
1067044080 1.91
1067051280 1.91
1067058480 1.91
1067065680 1.91
1067072880 1.91
1067080080 1.91
1067087280 1.91
1067094480 1.91
1067101680 1.91
1067108880 1.91
1067116080 1.91
1067123280 1.92
1067130480 1.92
1067137680 1.91
1067144880 1.91
1067152080 1.91
1067159280 1.91
1067166480 1.91
1067173680 1.91
1067180880 1.91
1067188080 1.91
1067195280 1.91
1067202480 1.91
1067209680 1.91
1067216880 1.91
1067224080 1.91
1067231280 1.91
1067238480 1.90
1067245680 1.90
1067252880 1.90
1067260080 1.90
1067267280 1.90
1067274480 1.90
1067281680 1.91
1067288880 1.91
1067296080 1.90
1067303280 2.10
1067310480 2.10
1067317680 2.10
1067324880 2.10
1067332080 2.10
1067339280 2.10
1067346480 2.10
1067353680 2.10
1067360880 2.10
1067368080 2.10
1067375280 2.11
1067382480 2.11
1067389680 2.11
1067396880 2.11
1067404080 2.11
1067411280 2.11
1067418480 2.11
1067425680 2.11
1067432880 2.11
1067440080 2.11
1067447280 2.11
1067454480 2.17
1067461680 2.11
1067468880 2.11
1067476080 2.11
1067483280 2.11
1067490480 2.11
1067497680 2.11
1067504880 2.11
1067512080 2.10
1067519280 2.09
1067526480 2.09
1067533680 2.10
1067540880 2.10
1067548080 2.10
1067555280 2.09
1067562480 2.10
1067569680 2.09
1067576880 2.10
1067584080 2.09
1067591280 2.10
1067598480 2.10
1067605680 2.11
1067612880 2.11
1067620080 2.11
1067627280 2.11
1067634480 2.10
1067641680 2.11
1067648880 2.11
1067656080 2.13
1067663280 2.13
1067670480 2.13
1067677680 2.13
1067684880 2.13
1067692080 2.12
1067699280 2.12
1067706480 2.12
1067713680 2.13
1067720880 2.13
1067728080 2.13
1067735280 2.13
1067742480 2.13
1067749680 2.13
1067756880 2.13
1067764080 2.13
1067771280 2.13
1067778480 2.13
1067785680 2.13
1067792880 2.13
1067800080 2.13
1067807280 2.19
1067814480 2.14
1067821680 2.13
1067828880 2.13
1067836080 2.14
1067843280 2.13
1067850480 2.13
1067857680 2.13
1067864880 2.13
1067872080 0.00
1067879280 2.15
1067886480 2.14
1067893680 2.13
1067900880 2.13
1067908080 2.13
1067915280 2.13
1067922480 2.13
1067929680 2.13
1067936880 2.13
1067944080 2.13
1067951280 2.14
1067958480 2.14
1067965680 2.14
1067972880 2.15
1067980080 2.14
1067987280 2.14
1067994480 2.15
1068001680 2.14
1068008880 2.16
1068016080 2.14
1068023340 2.14
1068030540 2.15
1068037740 2.14
1068044940 2.15
1068052140 2.14
1068059340 2.14
1068066540 2.14
1068073740 2.14
1068080940 2.14
1068088140 2.14
1068095340 2.14
1068102540 2.14
1068109740 2.13
1068116940 2.13
1068124140 2.10
1068131340 2.10
1068138540 2.10
1068145740 2.09
1068152940 2.09
1068160140 2.08
1068167340 2.08
1068174540 2.08
1068181740 2.08
1068188940 2.08
1068196140 2.08
1068203340 2.07
1068210540 2.07
1068217740 2.08
1068224940 2.08
1068232140 2.07
1068239340 2.07
1068246540 2.07
1068253740 2.08
1068260940 2.07
1068268140 2.07
1068275340 2.07
1068282540 2.08
1068289740 2.08
1068296940 2.08
1068304140 2.07
1068311340 2.07
1068318540 2.07
1068325740 2.07
1068332940 2.07
1068340140 2.07
1068347340 2.07
1068354540 2.07
1068361740 2.07
1068368940 2.07
1068376140 2.07
1068383340 2.07
1068390540 2.07
1068397740 2.07
1068404940 2.07
1068412140 2.09
1068419340 2.08
1068426540 2.08
1068433740 2.08
1068440940 2.07
1068448140 2.07
1068455340 2.07
1068462540 2.07
1068469740 2.07
1068476940 2.08
1068484140 2.08
1068491340 2.07
1068498540 2.07
1068505740 2.07
1068512940 2.07
1068520140 2.07
1068527340 2.07
1068534540 2.07
1068541740 2.07
1068548940 2.07
1068556140 2.07
1068563340 2.07
1068570540 2.12
1068577740 2.12
1068584940 2.12
1068592140 2.12
1068599340 2.12
1068606540 2.12
1068613740 2.12
1068620940 2.12
1068628140 2.11
1068635340 2.11
1068642540 1.90
1068649740 2.11
1068656940 2.11
1068664140 2.11
1068671340 2.10
1068678540 2.10
1068685740 2.11
1068692940 2.10
1068700140 2.10
1068707340 2.10
1068714540 2.10
1068721740 2.04
1068728940 2.04
1068736140 2.03
1068743340 2.02
1068750540 2.02
1068757740 2.07
1068764940 2.07
1068772140 2.07
1068779340 2.07
1068786540 2.07
1068793740 2.07
1068800940 2.07
1068808140 2.08
1068815340 2.07
1068822540 2.07
1068829740 2.07
1068836940 2.07
1068844140 2.08
1068851340 2.07
1068858540 2.07
1068865740 2.07
1068872940 2.07
1068880140 2.07
1068887340 2.07
1068894540 2.08
1068901740 2.07
1068908940 2.08
1068916140 2.07
1068923340 2.08
1068930540 2.08
1068937740 2.08
1068944940 2.08
1068952140 2.08
1068959340 2.07
1068966540 2.08
1068973740 2.08
1068980940 2.08
1068988140 2.08
1068995340 2.08
1069002540 2.07
1069009740 2.07
1069016940 2.07
1069024140 2.07
1069031340 2.07
1069038540 2.07
1069045740 2.07
1069052940 2.08
1069060140 2.08
1069067340 2.09
1069074540 2.08
1069081740 2.09
1069088940 2.10
1069096140 2.08
1069103340 2.08
1069110540 2.07
1069117740 2.16
1069124940 2.07
1069132140 2.07
1069139340 2.09
1069146540 2.16
1069153740 2.16
1069160940 2.17
1069168140 2.16
1069175340 2.17
1069182540 2.17
1069189740 2.11
1069196940 2.09
1069204140 2.09
1069211340 2.09
1069218540 2.09
1069225740 2.09
1069232940 2.09
1069240140 2.09
1069247340 2.08
1069254540 2.08
1069261740 2.07
1069268940 2.07
1069276140 2.07
1069283340 2.07
1069290540 2.07
1069297740 2.08
1069304940 2.08
1069312140 2.08
1069319340 2.08
1069326540 2.08
1069333740 2.08
1069340940 2.08
1069348140 2.08
1069355340 2.08
1069362540 2.08
1069369740 2.08
1069376940 2.08
1069384140 2.09
1069391340 2.09
1069398540 2.09
1069405740 2.09
1069412940 2.09
1069420140 2.08
1069427340 2.09
1069434540 2.07
1069441740 2.07
1069448940 2.08
1069456140 2.12
1069463340 2.08
1069470540 2.08
1069477740 2.09
1069484940 2.10
1069492140 2.09
1069499340 2.09
1069506540 2.08
1069513740 2.08
1069520940 2.08
1069528140 2.08
1069535340 2.09
1069542540 2.08
1069549740 2.08
1069556940 2.08
1069564140 2.08
1069571340 2.08
1069578540 2.10
1069585740 2.10
1069592940 2.10
1069600140 2.08
1069607340 2.08
1069614540 5.69
1069621740 5.69
1069628940 5.52
1069636140 5.49
1069643340 5.49
1069650540 5.49
1069657740 5.50
1069664940 5.49
1069672140 5.49
1069679340 5.48
1069686540 5.48
1069693740 5.48
1069700940 5.48
1069708140 5.48
1069715340 5.56
1069722540 5.50
1069729740 5.48
1069736940 5.48
1069744140 5.48
1069751340 5.49
1069758540 5.46
1069765740 5.57
1069772940 5.47
1069780140 5.47
1069787340 5.65
1069794540 5.65
1069801740 5.65
1069808940 5.65
1069816140 5.73
1069823340 5.65
1069830540 5.73
1069837740 5.64
1069844940 5.64
1069852140 5.64
1069859340 5.64
1069866540 5.63
1069873740 5.63
1069880940 5.63
1069888140 5.65
1069895340 3.84
1069902540 5.64
1069909740 5.64
1069916940 5.64
1069924140 5.63
1069931340 5.68
1069938540 5.68
1069945740 5.63
1069952940 5.61
1069960140 5.63
1069967340 5.61
1069974540 5.62
1069981740 5.64
1069988940 5.64
1069996140 5.71
1070003340 5.83
1070010540 5.84
1070017740 5.84
1070024940 5.84
1070032140 5.87
1070039340 5.87
1070046540 5.87
1070053740 6.02
1070060940 6.19
1070068140 6.19
1070075340 6.19
1070082540 6.21
1070089740 6.23
1070096940 6.26
1070104140 6.23
1070111340 6.23
1070118540 6.23
1070125740 6.25
1070132940 6.24
1070140140 3.32
1070147340 3.32
1070154540 3.32
1070161740 3.32
1070168940 3.32
1070176140 2.37
1070183340 2.37
1070190540 2.37
1070197740 2.37
1070204940 2.37
1070212140 2.37
1070219340 2.37
1070226540 2.37
1070233740 2.37
1070240940 2.37
1070248140 2.37
1070255340 2.37
1070262540 2.36
1070269740 2.35
1070276940 2.35
1070284140 2.36
1070291340 2.34
1070298540 2.35
1070305740 2.35
1070312940 2.35
1070320140 2.35
1070327340 2.38
1070334540 2.35
1070341740 2.35
1070348940 2.35
1070356140 2.37
1070363340 2.34
1070370540 2.34
1070377740 2.36
1070384940 2.36
1070392140 2.37
1070399340 2.36
1070406540 2.37
1070413740 2.37
1070420940 2.36
1070428140 2.36
1070435340 2.36
1070442540 2.36
1070449740 2.36
1070456940 2.36
1070464140 2.37
1070471340 2.57
1070478540 2.36
1070485740 2.36
1070492940 2.35
1070500140 2.35
1070507340 2.34
1070514540 2.34
1070521740 2.34
1070528940 2.34
1070536140 2.34
1070543340 2.34
1070550540 2.35
1070557740 2.34
1070564940 2.34
1070572140 2.34
1070579340 2.34
1070586540 2.35
1070593740 2.35
1070600940 2.35
1070608140 2.35
1070615340 2.35
1070622540 2.35
1070629740 2.35
1070636940 2.35
1070644140 2.35
1070651340 2.35
1070658540 2.35
1070665740 2.35
1070672940 2.35
1070680140 2.35
1070687340 2.35
1070694540 2.35
1070701740 2.37
1070708940 2.35
1070716140 2.35
1070723340 2.35
1070730540 2.35
1070737740 2.35
1070744940 2.36
1070752140 2.36
1070759340 2.36
1070766540 2.36
1070773740 2.36
1070780940 2.36
1070788140 2.36
1070795340 2.35
1070802540 2.35
1070809740 2.34
1070816940 2.34
1070824140 2.34
1070831340 2.35
1070838540 2.36
1070845740 2.34
1070852940 2.34
1070860140 2.34
1070867340 2.34
1070874540 2.34
1070881740 2.34
1070888940 2.36
1070896140 2.34
1070903340 2.34
1070910540 2.34
1070917740 2.43
1070924940 2.34
1070932140 2.34
1070939340 2.34
1070946540 2.34
1070953740 2.34
1070960940 2.34
1070968140 2.34
1070975340 2.34
1070982540 2.34
1070989740 2.33
1070996940 2.33
1071004140 2.34
1071011340 2.33
1071018540 2.33
1071025740 2.34
1071032940 2.34
1071040140 2.35
1071047340 2.34
1071054540 2.34
1071061740 2.33
1071068940 2.33
1071076140 2.33
1071083340 2.33
1071090540 2.33
1071097740 2.33
1071104940 1.95
1071112140 2.33
1071119340 2.33
1071126540 2.33
1071133740 2.34
1071140940 1.96
1071148140 2.35
1071155340 2.33
1071162540 2.33
1071169740 2.33
1071176940 2.33
1071184140 2.33
1071191340 2.33
1071198540 2.33
1071205740 2.33
1071212940 2.33
1071220140 2.33
1071227340 2.33
1071234540 2.33
1071241740 2.33
1071248940 2.34
1071256140 2.34
1071263340 2.34
1071270540 2.34
1071277740 2.35
1071284940 2.33
1071292140 2.33
1071299340 2.33
1071306540 2.33
1071313740 2.33
1071320940 2.35
1071328140 2.33
1071335340 2.34
1071342540 2.34
1071349740 2.33
1071356940 2.33
1071364140 2.34
1071371340 2.34
1071378540 2.33
1071385740 2.33
1071392940 2.33
1071400140 2.34
1071407340 2.35
1071414540 2.35
1071421740 2.34
1071428940 2.34
1071436140 2.35
1071443340 2.35
1071450540 2.35
1071457740 2.35
1071464940 2.35
1071472140 2.35
1071479340 2.34
1071486540 2.34
1071493740 2.35
1071500940 2.36
1071508140 2.35
1071515340 2.35
1071522540 2.35
1071529740 2.35
1071536940 2.35
1071544140 2.34
1071551340 2.34
1071558540 2.33
1071565740 2.33
1071572940 2.34
1071580140 2.33
1071587340 2.35
1071594540 2.35
1071601740 2.33
1071608940 2.33
1071616140 2.33
1071623340 2.33
1071630540 2.33
1071637740 2.33
1071644940 2.33
1071652140 2.33
1071659340 2.33
1071666540 2.33
1071673740 2.33
1071680940 2.33
1071688140 2.34
1071695340 2.34
1071702540 2.34
1071709740 2.33
1071716940 2.33
1071724140 2.33
1071731340 2.33
1071738540 2.33
1071745740 2.33
1071752940 2.33
1071760140 2.33
1071767340 2.33
1071774540 2.32
1071781740 2.35
1071788940 2.35
1071796140 2.36
1071803340 2.35
1071810540 2.35
1071817740 2.36
1071824940 2.36
1071832140 2.36
1071839340 2.36
1071846540 2.36
1071853740 2.36
1071860940 2.36
1071868140 2.36
1071875340 2.36
1071882540 2.36
1071889740 2.36
1071896940 2.37
1071904140 2.36
1071911340 2.37
1071918540 2.37
1071925740 2.37
1071932940 2.37
1071940140 2.36
1071947340 2.36
1071954540 2.36
1071961740 2.37
1071968940 2.37
1071976140 2.37
1071983340 2.37
1071990540 2.37
1071997740 2.36
1072004940 2.36
1072012140 2.37
1072019340 2.36
1072026540 2.36
1072033740 2.36
1072040940 2.35
1072048140 2.35
1072055340 2.36
1072062540 2.36
1072069740 2.36
1072076940 2.36
1072084140 2.37
1072091340 2.36
1072098540 2.36
1072105740 2.35
1072112940 2.35
1072120140 2.34
1072127340 2.34
1072134540 2.33
1072141740 2.33
1072148940 2.34
1072156140 2.34
1072163340 2.33
1072170540 2.33
1072177740 2.34
1072184940 16.37
1072192140 16.37
1072199340 16.39
1072206540 16.37
1072213740 16.37
1072220940 16.37
1072228140 16.34
1072235340 16.32
1072242540 16.32
1072249740 16.32
1072256940 16.32
1072264140 16.32
1072271340 16.32
1072278540 16.32
1072285740 16.32
1072292940 16.39
1072300140 16.37
1072307340 16.42
1072314540 16.29
1072321740 16.34
1072328940 16.16
1072336140 16.07
1072343340 16.07
1072350540 16.09
1072357740 16.14
1072364940 16.09
1072372140 16.09
1072379340 16.11
1072386540 16.11
1072393740 16.11
1072400940 16.11
1072408140 16.11
1072415340 16.11
1072422540 16.02
1072429740 16.09
1072436940 16.07
1072444140 16.07
1072451340 16.11
1072458540 16.09
1072465740 16.11
1072472940 16.09
1072480140 16.07
1072487340 16.04
1072494540 16.04
1072501740 16.07
1072508940 16.07
1072516140 16.04
1072523340 16.02
1072530540 16.02
1072537740 15.97
1072544940 15.97
1072552140 15.99
1072559340 15.99
1072566540 15.99
1072573740 16.02
1072580940 15.99
1072588140 15.99
1072595340 15.99
1072602540 15.99
1072609740 15.99
1072616940 15.99
1072624140 15.99
1072631340 15.99
1072638540 16.02
1072645740 16.02
1072652940 15.99
1072660140 15.99
1072667340 15.99
1072674540 15.97
1072681740 15.99
1072688940 15.99
1072696140 16.04
1072703340 16.04
1072710540 16.04
1072717740 16.04
1072724940 16.02
1072732140 16.02
1072739340 16.04
1072746540 2.33
1072753740 2.32
1072760940 2.32
1072768140 2.33
1072775340 2.32
1072782540 2.32
1072789740 2.34
1072796940 2.32
1072804140 2.32
1072811340 2.32
1072818540 2.33
1072825740 2.33
1072832940 2.33
1072840140 2.34
1072847340 2.33
1072854540 2.33
1072861740 2.33
1072868940 2.33
1072876140 2.33
1072883340 2.33
1072890540 2.34
1072897740 2.32
1072904940 2.32
1072912140 2.33
1072919340 2.33
1072926540 2.33
1072933740 2.33
1072940940 2.33
1072948140 2.33
1072955340 2.33
1072962540 2.33
1072969740 2.33
1072976940 2.33
1072984140 2.33
1072991340 2.32
1072998540 2.32
1073005740 2.32
1073012940 2.32
1073020140 2.32
1073027340 2.32
1073034540 2.32
1073041740 2.32
1073048940 2.32
1073056140 2.32
1073063340 2.32
1073070540 2.32
1073077740 2.32
1073084940 2.32
1073092140 2.32
1073099340 2.33
1073106540 2.33
1073113740 2.33
1073120940 2.32
1073128140 2.32
1073135340 2.32
1073142540 2.32
1073149740 2.31
1073156940 2.31
1073164140 2.31
1073171340 4.15
1073178540 3.79
1073185740 3.79
1073192940 3.79
1073200140 3.80
1073207340 3.80
1073214540 3.80
1073221740 2.32
1073228940 2.32
1073236140 2.32
1073243340 2.32
1073250540 2.32
1073257740 2.32
1073264940 2.32
1073272140 2.32
1073279340 2.32
1073286540 2.33
1073293740 2.33
1073300940 2.33
1073308140 2.33
1073315340 2.32
1073322540 2.32
1073329740 2.32
1073336940 2.32
1073344140 2.32
1073351340 2.32
1073358540 2.32
1073365740 2.32
1073372940 2.32
1073380140 2.32
1073387340 2.32
1073394540 2.32
1073401740 2.32
1073408940 2.32
1073416140 2.32
1073423340 2.31
1073430540 2.31
1073437740 2.31
1073444940 2.31
1073452140 2.32
1073459340 2.33
1073466540 2.33
1073473740 2.32
1073480940 2.32
1073488140 2.33
1073495340 2.27
1073502540 2.28
1073509740 2.28
1073516940 2.28
1073524140 2.28
1073531340 2.27
1073538540 2.27
1073545740 2.28
1073552940 2.27
1073560140 2.31
1073567340 2.31
1073574540 2.31
1073581740 2.31
1073588940 2.31
1073596140 2.32
1073603340 2.33
1073610540 2.33
1073617740 2.33
1073624940 2.33
1073632140 2.33
1073639340 2.33
1073646540 2.33
1073653740 2.33
1073660940 2.33
1073668140 2.33
1073675340 2.33
1073682540 2.32
1073689740 2.32
1073696940 2.32
1073704140 2.32
1073711340 2.32
1073718540 2.33
1073725740 2.33
1073732940 2.32
1073740140 2.32
1073747340 2.33
1073754540 2.32
1073761740 2.32
1073768940 2.32
1073776140 2.32
1073783340 2.32
1073790540 2.32
1073797740 2.32
1073804940 2.32
1073812140 2.32
1073819340 2.33
1073826540 2.32
1073833740 2.32
1073840940 2.31
1073848140 2.31
1073855340 2.31
1073862540 2.31
1073869740 2.31
1073876940 2.31
1073884140 2.31
1073891340 2.31
1073898540 2.31
1073905740 2.31
1073912940 2.31
1073920140 2.31
1073927340 2.31
1073934540 2.32
1073941740 2.32
1073948940 2.31
1073956140 2.31
1073963340 2.31
1073970540 2.31
1073977740 2.32
1073984940 2.33
1073992140 2.32
1073999340 2.32
1074006540 2.32
1074013740 2.31
1074020940 2.31
1074028140 2.32
1074035340 2.32
1074042540 2.32
1074049740 2.32
1074056940 2.33
1074064140 2.31
1074071340 2.31
1074078540 2.32
1074085740 2.32
1074092940 2.31
1074100140 2.32
1074107340 2.50
1074114540 2.50
1074121740 2.50
1074128940 2.50
1074136140 2.50
1074143340 2.50
1074150540 2.49
1074157740 2.49
1074164940 2.49
1074172140 2.49
1074179340 2.49
1074186540 2.49
1074193740 2.49
1074200940 2.50
1074208140 2.50
1074215340 2.49
1074222540 2.49
1074229740 2.50
1074236940 2.49
1074244140 2.48
1074251340 2.48
1074258540 2.48
1074265740 2.48
1074272940 2.48
1074280140 2.48
1074287340 2.49
1074294540 0.00
1074301740 0.00
1074308940 0.00
1074316140 0.00
1074323340 0.00
1074330540 0.00
1074337740 0.00
1074344940 0.00
1074352140 0.00
1074359340 0.00
1074366540 0.00
1074373740 0.00
1074380940 0.00
1074388140 0.00
1074395340 0.00
1074402540 0.00
1074409740 0.00
1074416940 0.00
1074424140 0.00
1074431340 0.00
1074438540 0.00
1074445740 0.00
1074452940 0.00
1074460140 0.00
1074467340 0.00
1074474540 0.00
1074481740 0.00
1074488940 0.00
1074496140 0.00
1074503340 0.00
1074510540 0.00
1074517740 0.00
1074524940 0.00
1074532140 0.00
1074539340 0.00
1074546540 0.00
1074553740 0.00
1074560940 0.00
1074568140 0.00
1074575340 0.00
1074582540 0.00
1074589740 0.00
1074596940 0.66
1074604140 1.27
1074611340 0.45
1074618540 0.44
1074625740 0.00
1074632940 0.00
1074640140 0.66
1074647340 0.00
1074654540 0.45
1074661740 0.00
1074668940 0.65
1074676140 0.65
1074683340 0.00
1074690540 0.00
1074697740 0.44
1074704940 0.00
1074712140 0.66
1074719340 0.00
1074726540 0.00
1074733740 0.00
1074740940 0.00
1074748140 0.00
1074755340 0.00
1074762540 0.00
1074769740 0.00
1074776940 0.00
1074784140 0.00
1074791340 0.00
1074798540 0.00
1074805740 0.00
1074812940 0.00
1074820140 0.00
1074827340 0.00
1074834540 0.00
1074841740 0.00
1074848940 0.00
1074856140 0.00
1074863340 0.00
1074870540 0.43
1074877740 0.44
1074884940 0.00
1074892140 0.00
1074899340 0.65
1074906540 0.00
1074913740 0.00
1074920940 0.66
1074928140 0.44
1074935340 0.00
1074942540 0.00
1074949740 0.00
1074956940 0.00
1074964140 0.00
1074971340 0.00
1074978540 0.00
1074985740 0.00
1074992940 0.00
1075000140 0.43
1075007340 0.00
1075014540 0.00
1075021740 0.00
1075028940 0.00
1075036140 0.00
1075043340 0.00
1075050540 0.00
1075057740 0.00
1075064940 0.00
1075072140 0.00
1075079340 0.00
1075086540 0.00
1075093740 0.00
1075100940 0.00
1075108140 0.00
1075115340 0.00
1075122540 0.00
1075129740 0.00
1075136940 0.00
1075144140 0.00
1075151340 0.00
1075158540 0.00
1075165740 0.00
1075172940 0.66
1075180140 0.45
1075187340 0.00
1075194540 0.00
1075201740 0.00
1075208940 0.67
1075216140 0.45
1075223340 0.00
1075230540 0.00
1075237740 0.00
1075244940 0.45
1075252140 0.00
1075259340 0.45
1075266540 0.00
1075273740 0.00
1075280940 0.00
1075288140 0.00
1075295340 0.00
1075302540 0.00
1075309740 0.00
1075316940 0.00
1075324140 0.00
1075331340 0.00
1075338540 0.44
1075345740 0.67
1075352940 0.00
1075360140 0.00
1075367340 0.00
1075374540 0.00
1075381740 0.00
1075388940 0.67
1075396140 0.00
1075403340 0.00
1075410540 0.45
1075417740 0.00
1075424940 0.88
1075432140 0.86
1075439340 0.00
1075446540 0.00
1075453740 0.45
1075460940 0.00
1075468140 0.00
1075475340 0.45
1075482540 0.00
1075489740 0.00
1075496940 0.00
1075504140 0.00
1075511340 0.00
1075518540 0.00
1075525740 0.44
1075532940 0.00
1075540140 0.88
1075547340 0.00
1075554540 0.00
1075561740 0.00
1075568940 0.67
1075576140 0.00
1075583340 0.44
1075590540 0.00
1075597740 0.00
1075604940 0.00
1075612140 0.00
1075619340 0.66
1075626540 0.00
1075633740 0.00
1075640940 0.44
1075648140 0.00
1075655340 0.00
1075662540 0.00
1075669740 0.00
1075676940 0.00
1075684140 0.00
1075691340 0.00
1075698540 0.00
1075705740 0.00
1075712940 0.00
1075720140 0.00
1075727340 0.00
1075734540 0.00
1075741740 0.00
1075748940 2.50
1075756140 2.50
1075763340 2.50
1075770540 2.50
1075777740 2.50
1075784940 2.50
1075792140 2.50
1075799340 2.50
1075806540 2.50
1075813740 2.50
1075820940 2.49
1075828140 2.51
1075835340 2.49
1075842540 2.49
1075849740 2.49
1075856940 2.49
1075864140 2.49
1075871340 2.49
1075878540 2.49
1075885740 2.49
1075892940 2.49
1075900140 2.48
1075907340 2.48
1075914540 2.48
1075921740 2.48
1075928940 2.49
1075936140 2.48
1075943340 2.50
1075950540 2.50
1075957740 2.50
1075964940 2.49
1075972140 2.50
1075979340 2.50
1075986540 2.50
1075993740 2.50
1076000940 2.50
1076008140 2.50
1076015340 2.50
1076022540 2.50
1076029740 2.50
1076036940 2.50
1076044140 2.50
1076051340 2.50
1076058540 2.51
1076065740 2.51
1076072940 2.50
1076080140 2.50
1076087340 2.49
1076094540 2.49
1076101740 2.49
1076108940 2.49
1076116140 2.49
1076123340 2.49
1076130540 2.50
1076137740 2.50
1076144940 2.50
1076152140 2.50
1076159340 2.50
1076166540 2.50
1076173740 2.49
1076180940 2.50
1076188140 2.49
1076195340 2.49
1076202540 2.50
1076209740 2.49
1076216940 2.50
1076224140 2.50
1076231340 2.50
1076238540 2.50
1076245740 2.50
1076252940 2.50
1076260140 2.50
1076267340 2.50
1076274540 2.50
1076281740 2.50
1076288940 2.50
1076296140 2.50
1076303340 2.49
1076310540 2.49
1076317740 2.50
1076324940 2.50
1076332140 2.50
1076339340 2.49
1076346540 2.49
1076353740 2.49
1076360940 2.48
1076368140 2.48
1076375340 2.48
1076382540 2.48
1076389740 2.48
1076396940 2.48
1076404140 2.48
1076411340 2.48
1076418540 2.48
1076425740 2.49
1076432940 2.48
1076440140 2.48
1076447340 1.93
1076454540 1.92
1076461740 1.93
1076468940 1.92
1076476140 1.92
1076483340 1.92
1076490540 1.92
1076497740 1.92
1076504940 1.92
1076512140 1.92
1076519340 1.92
1076526540 1.92
1076533740 1.92
1076540940 1.92
1076548140 1.92
1076555340 1.92
1076562540 1.92
1076569740 1.92
1076576940 1.92
1076584140 1.91
1076591340 1.91
1076598540 1.92
1076605740 1.92
1076612940 1.91
1076620140 1.92
1076627340 1.91
1076634540 1.92
1076641740 1.92
1076648940 1.92
1076656140 1.93
1076663340 1.91
1076670540 1.91
1076677740 1.91
1076684940 1.92
1076692140 1.92
1076699340 1.92
1076706540 1.92
1076713740 1.92
1076720940 1.92
1076728140 1.92
1076735340 1.92
1076742540 1.92
1076749740 1.92
1076756940 1.92
1076764140 1.92
1076771340 1.92
1076778540 1.92
1076785740 1.92
1076792940 1.92
1076800140 1.92
1076807340 1.92
1076814540 1.92
1076821740 1.92
1076828940 1.92
1076836140 1.93
1076843340 1.93
1076850540 1.93
1076857740 1.93
1076864940 1.93
1076872140 1.93
1076879340 1.93
1076886540 1.93
1076893740 1.93
1076900940 1.93
1076908140 1.92
1076915340 1.92
1076922540 1.92
1076929740 1.93
1076936940 1.93
1076944140 1.94
1076951340 1.94
1076958540 1.93
1076965740 1.93
1076972940 1.93
1076980140 1.93
1076987340 1.93
1076994540 1.93
1077001740 1.94
1077008940 1.94
1077016140 1.95
1077023340 1.94
1077030540 1.93
1077037740 1.93
1077044940 1.93
1077052140 1.93
1077059340 1.93
1077066540 1.93
1077073740 1.93
1077080940 1.93
1077088140 1.93
1077095340 1.94
1077102540 1.93
1077109740 1.93
1077116940 1.93
1077124140 1.93
1077131340 1.93
1077138540 1.93
1077145740 1.93
1077152940 1.93
1077160140 1.93
1077167340 1.93
1077174540 1.93
1077181740 1.93
1077188940 1.92
1077196140 1.92
1077203340 1.91
1077210540 1.91
1077217740 1.91
1077224940 1.91
1077232140 1.91
1077239340 1.91
1077246540 1.91
1077253740 1.91
1077260940 1.91
1077268140 1.91
1077275340 1.91
1077282540 1.91
1077289740 1.91
1077296940 1.91
1077304140 1.91
1077311340 1.91
1077318540 1.91
1077325740 1.91
1077332940 1.92
1077340140 1.92
1077347340 1.92
1077354540 1.92
1077361740 1.92
1077368940 1.92
1077376140 1.92
1077383340 1.92
1077390540 1.92
1077397740 1.92
1077404940 1.92
1077412140 1.92
1077419340 1.93
1077426540 0.00
1077433740 1.92
1077440940 1.92
1077448140 1.92
1077455340 1.92
1077462540 1.93
1077469740 1.92
1077476940 1.92
1077484140 1.92
1077491340 1.92
1077498540 1.92
1077505740 1.92
1077512940 1.92
1077520140 1.92
1077527340 1.92
1077534540 1.92
1077541740 1.92
1077548940 1.92
1077556140 1.92
1077563340 0.00
1077570540 0.00
1077577740 0.00
1077584940 0.00
1077592140 0.00
1077599340 0.00
1077606540 0.00
1077613740 0.00
1077620940 0.00
1077628140 0.00
1077635340 0.00
1077642540 0.00
1077649740 0.00
1077656940 0.00
1077664140 0.00
1077671340 0.00
1077678540 0.00
1077685740 0.00
1077692940 0.00
1077700140 0.00
1077707340 0.00
1077714540 0.00
1077721740 0.00
1077728940 0.00
1077736140 0.00
1077743340 0.00
1077750540 0.00
1077757740 0.00
1077770820 0.00
1077778020 0.00
1077785220 0.00
1077792420 0.00
1077799620 0.00
1077806820 0.00
1077814020 0.00
1077821220 0.00
1077828420 0.00
1077835620 0.00
1077842820 1.90
1077850020 1.90
1077857220 1.90
1077864420 1.91
1077871620 1.91
1077878820 1.90
1077886020 1.90
1077893220 1.90
1077900420 1.90
1077907620 1.90
1077914820 1.90
1077922020 1.90
1077929220 1.90
1077936420 1.90
1077943620 1.90
1077950820 1.90
1077958020 1.90
1077965220 1.90
1077972420 1.90
1077979620 1.90
1077986820 1.91
1077994020 1.91
1078001220 1.91
1078008420 1.91
1078015620 1.91
1078022820 1.91
1078030020 1.91
1078037220 1.91
1078044420 1.91
1078051620 1.91
1078058820 1.91
1078066020 1.91
1078073220 1.91
1078080420 1.90
1078087620 1.90
1078094820 1.90
1078102020 1.90
1078109220 1.90
1078116420 1.90
1078123620 1.90
1078130820 1.90
1078138020 1.90
1078145220 1.90
1078152420 1.89
1078159620 1.89
1078166820 1.89
1078174020 1.89
1078181220 1.89
1078188420 1.90
1078195620 1.90
1078202820 1.90
1078210020 1.90
1078217220 1.90
1078224420 1.90
1078231620 1.90
1078238820 1.91
1078246020 1.90
1078253220 1.90
1078260420 1.90
1078267620 1.90
1078274820 1.90
1078282020 1.90
1078289220 1.90
1078296420 1.90
1078303620 1.90
1078310820 1.90
1078318020 1.90
1078325220 1.90
1078332420 1.91
1078339620 1.91
1078346820 1.90
1078354020 1.90
1078361220 1.90
1078368420 1.90
1078375620 1.90
1078382820 1.90
1078390020 1.90
1078397220 1.90
1078404420 1.89
1078411620 1.89
1078418820 1.89
1078426020 1.89
1078433220 1.89
1078440420 1.89
1078447620 1.89
1078454820 1.90
1078462020 1.90
1078469220 1.90
1078476420 1.90
1078483620 1.90
1078490820 1.90
1078498020 1.90
1078505220 1.91
1078512420 1.90
1078519620 1.90
1078526820 1.90
1078534020 1.90
1078541220 1.90
1078548420 1.90
1078555620 1.90
1078562820 1.90
1078570020 1.90
1078577220 1.90
1078584420 1.90
1078591620 1.90
1078598820 1.90
1078606020 1.90
1078613220 1.90
1078620420 1.90
1078627620 1.90
1078634820 1.90
1078642020 1.90
1078649220 1.90
1078656420 1.90
1078663620 1.90
1078670820 1.90
1078678020 1.90
1078685220 1.90
1078692420 1.91
1078699620 1.91
1078706820 1.91
1078714020 1.91
1078721220 1.91
1078728420 1.91
1078735620 1.92
1078742820 1.92
1078750020 1.90
1078757220 1.90
1078764420 1.90
1078771620 1.91
1078778820 1.91
1078786020 1.91
1078793220 1.91
1078800420 1.92
1078807620 1.92
1078814820 1.92
1078822020 1.92
1078829220 1.91
1078836420 1.91
1078843620 1.91
1078850820 1.91
1078858020 1.90
1078865220 1.91
1078872420 1.90
1078879620 1.91
1078886820 1.91
1078894020 1.90
1078901220 1.91
1078908420 1.92
1078915620 1.91
1078922820 1.90
1078930020 1.90
1078937220 1.90
1078944420 1.90
1078951620 1.90
1078958820 1.90
1078966020 1.90
1078973220 1.90
1078980420 1.90
1078987620 1.90
1078994820 1.90
1079002020 1.90
1079009220 1.90
1079016420 1.90
1079023620 1.90
1079030820 1.89
1079038020 1.89
1079045220 1.88
1079052420 1.88
1079059620 1.88
1079066820 1.88
1079074020 1.88
1079081220 1.88
1079088420 1.88
1079095620 1.88
1079102820 1.88
1079110020 1.88
1079117220 1.88
1079124420 1.88
1079131620 1.88
1079138820 1.88
1079146020 1.88
1079153220 1.88
1079160420 1.88
1079167620 1.88
1079174820 1.88
1079182020 1.88
1079189220 1.88
1079196420 1.88
1079203620 1.88
1079210820 1.88
1079218020 1.88
1079225220 1.88
1079232420 1.89
1079239620 1.88
1079246820 1.88
1079254020 1.88
1079261220 1.88
1079268420 1.88
1079275620 1.88
1079282820 1.88
1079290020 1.88
1079297220 1.88
1079304420 1.88
1079311620 1.88
1079318820 1.88
1079326020 1.88
1079333220 1.88
1079340420 1.88
1079347620 1.89
1079354820 1.88
1079362020 1.88
1079369220 1.89
1079376420 1.88
1079383620 1.88
1079390820 1.88
1079398020 1.89
1079405220 1.89
1079412420 1.90
1079419620 1.90
1079426820 1.90
1079434020 1.90
1079441220 1.90
1079448420 1.90
1079455620 1.89
1079462820 1.89
1079470020 1.89
1079477220 1.89
1079484420 1.90
1079491620 1.89
1079498820 1.89
1079506020 1.89
1079513220 1.88
1079520420 1.88
1079527620 1.89
1079534820 1.89
1079542020 1.89
1079549220 1.89
1079556420 1.89
1079563620 1.89
1079570820 1.89
1079578020 1.89
1079585220 1.89
1079592420 1.89
1079599620 1.52
1079606820 1.52
1079614020 1.54
1079621220 1.15
1079628420 1.33
1079635620 1.33
1079642820 1.33
1079650020 1.33
1079657220 1.33
1079664420 1.34
1079671620 1.33
1079678820 1.33
1079686020 1.33
1079693220 1.33
1079700420 1.34
1079707620 1.35
1079714820 1.34
1079722020 1.33
1079729220 1.34
1079736420 1.34
1079743620 1.34
1079750820 1.34
1079758020 1.34
1079765220 1.33
1079772420 1.33
1079779620 1.33
1079786820 1.33
1079794020 1.33
1079801220 1.34
1079808420 1.34
1079815620 1.35
1079822820 1.34
1079830020 1.34
1079837220 1.34
1079844420 1.34
1079851620 1.34
1079858820 1.34
1079866020 1.34
1079873220 1.34
1079880420 1.34
1079887620 1.34
1079894820 1.34
1079902020 1.34
1079909220 1.33
1079916420 1.33
1079923620 1.33
1079930820 1.33
1079938020 1.33
1079945220 1.34
1079952420 1.33
1079959620 1.33
1079966820 1.33
1079974020 1.33
1079981220 1.33
1079988420 1.33
1079995620 1.33
1080002820 1.33
1080010020 1.33
1080017220 1.33
1080024420 1.31
1080031620 1.31
1080038820 1.31
1080046020 1.31
1080053220 1.31
1080060420 1.31
1080067620 1.32
1080074820 1.32
1080082020 1.33
1080089220 1.32
1080096420 1.32
1080103620 1.32
1080110820 1.32
1080118020 1.32
1080125220 1.32
1080132420 1.32
1080139620 1.32
1080146820 1.32
1080154020 1.32
1080161220 1.33
1080168420 1.33
1080175620 1.33
1080182820 1.33
1080190020 1.33
1080197220 1.33
1080204420 1.33
1080211620 1.32
1080218820 1.32
1080226020 1.33
1080233220 1.34
1080240420 1.34
1080247620 1.34
1080254820 1.34
1080262020 1.34
1080269220 1.34
1080276420 1.34
1080283620 1.34
1080290820 1.34
1080298020 1.34
1080305220 1.33
1080312420 1.32
1080319620 1.32
1080326820 1.32
1080334020 1.32
1080341220 1.32
1080348420 1.32
1080355620 1.32
1080362820 1.32
1080370020 1.32
1080377220 1.32
1080384420 1.32
1080391620 1.32
1080398820 1.32
1080406020 1.32
1080413220 1.32
1080420420 1.32
1080427620 1.32
1080434820 1.32
1080442020 1.32
1080449220 1.32
1080456420 1.32
1080463620 1.32
1080470820 1.32
1080478020 1.32
1080485220 1.32
1080492420 1.32
1080499620 1.32
1080506820 1.32
1080514020 1.32
1080521220 1.32
1080528420 1.31
1080535620 1.31
1080542820 1.31
1080550020 1.31
1080557220 1.32
1080564420 1.32
1080571620 1.32
1080578820 1.31
1080586020 1.31
1080593220 1.31
1080600420 1.31
1080607620 1.31
1080614820 1.31
1080622020 1.31
1080629220 1.31
1080636420 1.31
1080643620 1.30
1080650820 1.30
1080658020 1.30
1080665220 1.30
1080672420 1.30
1080679620 1.30
1080686820 1.29
1080694020 1.29
1080701220 1.30
1080708420 1.30
1080715620 1.30
1080722820 1.30
1080730020 1.30
1080737220 1.30
1080744420 1.30
1080751620 1.30
1080758820 1.30
1080766020 1.30
1080773220 1.30
1080780420 1.30
1080787620 1.30
1080794820 1.30
1080802020 1.30
1080809220 1.31
1080816420 1.31
1080823620 1.31
1080830820 1.31
1080838020 1.31
1080845220 1.31
1080852420 1.31
1080859620 1.31
1080866820 1.31
1080874020 1.32
1080881220 1.31
1080888420 1.31
1080895620 1.31
1080902820 1.31
1080910020 1.31
1080917220 1.13
1080924420 1.13
1080931620 1.13
1080938820 1.13
1080946020 1.13
1080953220 1.13
1080960420 1.13
1080967620 1.13
1080974820 1.13
1080982020 1.13
1080989220 1.13
1080996420 1.13
1081003620 1.13
1081010820 1.13
1081018020 1.13
1081025220 1.13
1081032420 1.13
1081039620 1.13
1081046820 1.13
1081054020 1.13
1081061220 1.13
1081068420 1.13
1081075620 1.13
1081082820 1.13
1081090020 1.13
1081097220 1.13
1081104420 1.13
1081111620 1.13
1081118820 1.13
1081126020 1.13
1081133220 1.13
1081140420 1.13
1081147620 1.13
1081154820 1.13
1081162020 1.13
1081169220 1.13
1081176420 1.13
1081183620 1.13
1081190820 1.14
1081198020 1.14
1081228320 1.13
1081235520 1.13
1081242720 1.13
1081249920 1.13
1081257120 1.13
1081264320 1.13
1081271520 1.13
1081278720 1.13
1081285920 1.13
1081293120 1.13
1081300320 1.13
1081307520 1.13
1081314720 1.13
1081321920 1.13
1081329120 1.13
1081336320 1.13
1081343520 1.13
1081350720 1.12
1081357920 1.12
1081365120 1.12
1081372320 1.13
1081379520 1.12
1081386720 1.12
1081393920 1.13
1081401120 1.13
1081408320 1.13
1081415520 1.13
1081422720 1.13
1081429920 1.13
1081437120 1.13
1081444320 1.13
1081451520 1.13
1081458720 1.13
1081465920 1.13
1081473120 1.13
1081480320 1.13
1081487520 1.13
1081494720 1.13
1081501920 1.13
1081509120 1.13
1081516320 1.13
1081523520 1.13
1081530720 1.13
1081537920 1.13
1081545120 1.13
1081552320 1.12
1081559520 1.13
1081566720 1.13
1081573920 1.13
1081581120 1.13
1081588320 1.13
1081595520 1.13
1081602720 1.13
1081609920 1.13
1081617120 1.13
1081624320 1.13
1081631520 1.13
1081638720 1.13
1081645980 1.13
1081653180 1.13
1081660380 1.13
1081667580 1.13
1081674780 1.13
1081681980 1.13
1081689180 1.13
1081696380 1.13
1081703580 1.13
1081710780 1.13
1081717980 1.13
1081725180 1.13
1081732380 1.13
1081739580 1.13
1081746780 1.12
1081753980 1.12
1081761180 1.12
1081768380 1.12
1081775580 1.12
1081782780 1.12
1081789980 1.12
1081797180 1.12
1081804380 1.12
1081811580 1.12
1081818780 1.12
1081825980 1.12
1081833180 1.12
1081840380 1.12
1081847580 1.12
1081854780 1.12
1081861980 1.12
1081869180 1.12
1081876380 1.12
1081883580 1.12
1081890780 1.12
1081897980 1.12
1081905180 1.12
1081912380 1.12
1081919580 1.12
1081926780 1.12
1081933980 1.12
1081941180 1.12
1081948380 1.12
1081955580 1.12
1081962780 1.11
1081969980 1.11
1081977180 1.11
1081984380 1.11
1081991580 1.11
1081998780 1.12
1082005980 1.12
1082013180 1.11
1082020380 1.11
1082027580 1.11
1082034780 1.11
1082041980 1.11
1082049180 1.11
1082056380 1.11
1082063580 1.11
1082070780 1.11
1082077980 1.11
1082085180 1.11
1082092380 1.11
1082099580 1.11
1082106780 1.11
1082113980 1.11
1082121180 1.11
1082128380 1.11
1082135580 1.11
1082142780 1.11
1082149980 1.11
1082157180 1.11
1082164380 1.11
1082171580 1.11
1082178780 1.11
1082185980 1.12
1082193180 1.11
1082200380 1.12
1082207580 1.12
1082214780 1.12
1082221980 1.12
1082229180 1.12
1082236380 1.12
1082243580 1.12
1082250780 1.12
1082257980 1.11
1082265180 1.11
1082272380 1.12
1082279580 1.12
1082286780 1.11
1082293980 1.11
1082301180 1.11
1082308380 1.11
1082315580 1.11
1082322780 1.11
1082329980 1.11
1082337180 1.12
1082344380 1.11
1082351580 1.12
1082358780 1.11
1082365980 1.12
1082373180 1.12
1082380380 1.12
1082387580 1.12
1082394780 1.12
1082401980 1.12
1082409180 1.12
1082416380 1.12
1082423580 1.12
1082430780 1.12
1082437980 1.11
1082445180 1.11
1082452380 1.12
1082459580 1.12
1082466780 1.12
1082473980 1.12
1082481180 1.12
1082488380 1.12
1082495580 1.12
1082502780 1.12
1082509980 1.12
1082517180 1.12
1082524380 1.12
1082531580 1.12
1082538780 1.12
1082545980 1.11
1082553180 1.11
1082560380 1.11
1082567580 1.11
1082574780 1.11
1082581980 1.11
1082589180 1.12
1082596380 1.12
1082603580 1.13
1082610780 1.12
1082617980 1.13
1082625180 1.12
1082632380 1.12
1082639580 1.12
1082646780 1.12
1082653980 1.12
1082661180 1.12
1082668380 1.12
1082675580 1.12
1082682780 1.12
1082689980 1.13
1082697180 1.13
1082704380 1.13
1082711580 1.13
1082718780 1.13
1082725980 1.13
1082733180 1.13
1082740380 1.12
1082747580 1.12
1082754780 1.12
1082761980 1.12
1082769180 1.12
1082776380 1.12
1082783580 1.12
1082790780 1.12
1082797980 1.12
1082805180 1.12
1082812380 1.48
1082819580 1.48
1082826780 1.48
1082833980 1.48
1082841180 1.48
1082848380 1.48
1082855580 1.48
1082862780 1.48
1082869980 1.48
1082877180 1.48
1082884380 1.48
1082891580 1.49
1082898780 1.48
1082905980 1.48
1082913180 1.48
1082920380 1.48
1082927580 1.49
1082934780 1.49
1082941980 1.49
1082949180 1.49
1082956380 1.48
1082963580 1.48
1082970780 1.47
1082977980 1.47
1082985180 1.47
1082992380 1.47
1082999580 1.48
1083006780 1.48
1083013980 1.49
1083021180 1.49
1083028380 1.49
1083035580 1.49
1083042780 1.49
1083049980 1.49
1083057180 1.49
1083064380 1.49
1083071580 1.49
1083078780 1.49
1083085980 1.48
1083093180 1.48
1083100380 1.49
1083107580 1.48
1083114780 1.48
1083121980 1.50
1083129180 1.50
1083136380 1.50
1083143580 1.49
1083150780 1.49
1083157980 1.49
1083165180 1.49
1083172380 1.48
1083188040 1.48
1083195240 1.48
1083202440 1.48
1083209640 1.48
1083216840 1.48
1083224040 1.84
1083231240 1.85
1083238440 1.85
1083245640 1.85
1083252840 1.84
1083265920 2.01
1083273120 2.01
1083280320 2.01
1083287520 2.01
1083294720 2.00
1083301920 2.00
1083309120 2.01
1083316320 1.83
1083323520 2.00
1083330720 2.01
1083337920 2.00
1083345120 2.00
1083352320 2.00
1083359520 2.01
1083366720 2.01
1083373920 2.01
1083381120 2.01
1083388320 2.01
1083395520 2.02
1083402720 2.02
1083409920 2.02
1083417120 2.03
1083424320 2.02
1083431520 2.01
1083438720 2.02
1083445920 2.01
1083453120 2.01
1083460320 2.01
1083467520 2.01
1083474720 2.01
1083481920 2.01
1083489120 2.01
1083496320 2.01
1083503520 2.01
1083510720 2.01
1083517920 2.01
1083525120 1.83
1083532320 1.83
1083539520 1.83
1083546720 1.83
1083553920 1.83
1083561120 1.83
1083568320 1.82
1083575520 1.83
1083582720 1.82
1083589920 1.83
1083597120 1.83
1083604320 1.83
1083611520 1.83
1083618720 1.83
1083625920 1.85
1083633120 1.85
1083640320 1.85
1083647520 1.85
1083654720 1.86
1083661920 1.84
1083669120 1.84
1083676320 1.84
1083683520 1.84
1083690720 1.84
1083697920 3.75
1083705120 3.75
1083712320 3.75
1083719520 3.75
1083726720 3.75
1083733920 3.75
1083741120 3.75
1083748320 3.44
1083755520 1.48
1083762720 1.48
1083769920 1.48
1083777120 1.48
1083784320 1.48
1083791520 1.48
1083798720 1.47
1083805920 1.47
1083813120 1.47
1083820320 1.47
1083827520 1.47
1083834720 1.47
1083841920 1.48
1083849120 1.47
1083856320 1.47
1083863520 1.47
1083870780 1.47
1083877980 1.47
1083885180 1.47
1083892380 1.47
1083899580 1.47
1083906780 1.47
1083913980 1.47
1083921180 1.47
1083928380 1.47
1083935580 1.47
1083942780 1.47
1083949980 1.48
1083957180 1.47
1083964380 1.47
1083971580 1.47
1083978780 1.47
1083985980 1.47
1083993180 1.47
1084000380 1.47
1084007580 1.47
1084014780 1.48
1084021980 1.48
1084029180 1.48
1084036380 1.48
1084043580 1.48
1084050780 1.48
1084057980 1.48
1084065180 1.48
1084072380 1.48
1084079580 1.48
1084086780 1.48
1084093980 1.48
1084101180 1.48
1084108380 1.48
1084115580 1.48
1084122780 1.49
1084129980 1.47
1084137180 1.47
1084144380 1.47
1084151580 1.48
1084158780 1.47
1084165980 1.47
1084173180 1.47
1084180380 1.47
1084187580 1.47
1084194780 1.47
1084201980 1.47
1084209180 1.48
1084216380 1.47
1084223580 1.47
1084230780 1.47
1084237980 1.48
1084245180 1.47
1084252380 1.48
1084259580 1.47
1084266780 1.47
1084273980 1.47
1084281180 1.47
1084288380 1.48
1084295580 1.47
1084302780 1.47
1084309980 1.47
1084317180 1.47
1084324380 1.47
1084331580 1.47
1084338780 1.47
1084345980 1.47
1084353180 1.47
1084360380 1.47
1084367580 1.47
1084374780 1.47
1084381980 1.47
1084389180 1.47
1084396380 1.46
1084403580 1.46
1084410780 1.48
1084417980 1.47
1084425180 1.47
1084432380 1.47
1084439580 1.47
1084446780 1.47
1084453980 1.47
1084461180 1.47
1084468380 1.47
1084475580 1.47
1084482780 1.47
1084489980 1.47
1084497180 1.47
1084504380 1.47
1084511580 1.47
1084518780 1.48
1084525980 1.49
1084533180 1.48
1084540380 1.49
1084547580 1.49
1084554780 1.48
1084561980 1.48
1084569180 1.49
1084576380 1.49
1084583580 1.49
1084590780 1.49
1084597980 1.49
1084605180 1.49
1084612380 1.49
1084619580 1.49
1084626780 1.49
1084633980 1.49
1084641180 1.49
1084648380 1.49
1084655580 1.49
1084662780 1.49
1084669980 1.49
1084677180 1.49
1084684380 1.49
1084691580 1.49
1084698780 1.49
1084705980 1.49
1084713180 1.49
1084720380 1.49
1084727580 1.49
1084734780 1.49
1084741980 1.49
1084749180 1.49
1084756380 1.49
1084763580 1.49
1084770780 1.49
1084777980 1.49
1084785180 1.49
1084792380 1.49
1084799580 1.49
1084806780 1.49
1084813980 1.49
1084821180 1.49
1084828380 1.49
1084835580 1.48
1084842780 1.48
1084849980 1.49
1084857180 1.48
1084864380 1.48
1084871580 1.48
1084878780 1.48
1084885980 1.48
1084893180 1.48
1084900380 1.48
1084907580 1.48
1084914780 1.48
1084921980 1.48
1084929180 1.48
1084936380 1.48
1084943580 1.48
1084950780 1.48
1084957980 1.47
1084965180 1.47
1084972380 1.48
1084979580 1.42
1084986780 1.42
1084993980 1.42
1085001180 1.42
1085008380 1.42
1085015580 1.42
1085022780 1.43
1085029980 1.47
1085037180 1.47
1085044380 1.48
1085051580 1.48
1085058780 1.48
1085065980 1.49
1085073180 0.00
1085080380 1.48
1085087580 1.48
1085094780 1.48
1085101980 1.48
1085109180 1.48
1085116380 1.48
1085123580 1.48
1085130780 1.48
1085137980 1.48
1085145180 1.48
1085152380 1.47
1085159580 1.47
1085166780 1.48
1085173980 1.48
1085181180 1.47
1085188380 1.48
1085195580 1.48
1085202780 1.48
1085209980 1.48
1085217180 1.48
1085224380 1.48
1085231580 1.48
1085238780 1.48
1085245980 1.32
1085253180 1.32
1085260380 1.32
1085267580 1.32
1085274780 1.32
1085281980 1.32
1085289180 1.32
1085296380 1.32
1085303580 1.32
1085310780 1.32
1085317980 1.32
1085325180 1.32
1085332380 1.32
1085339580 1.32
1085346780 1.32
1085353980 1.32
1085361180 1.32
1085368380 1.32
1085375580 1.32
1085382780 1.32
1085389980 1.32
1085397180 1.32
1085404380 1.32
1085411580 1.32
1085418780 1.32
1085425980 1.32
1085433180 1.31
1085440380 1.31
1085447580 1.24
1085454780 1.24
1085461980 1.25
1085469180 1.24
1085476380 1.24
1085483580 1.24
1085490780 1.24
1085498040 1.24
1085505240 1.23
1085512440 1.23
1085519640 1.23
1085526840 1.23
1085534040 1.23
1085541240 1.23
1085548440 1.23
1085555640 1.23
1085562840 1.23
1085570040 1.23
1085577240 1.23
1085584440 1.40
1085591640 1.38
1085598840 1.39
1085606040 1.39
1085613240 1.38
1085620440 1.38
1085627640 1.39
1085634840 1.39
1085642040 1.38
1085649240 1.38
1085656440 1.38
1085663640 1.38
1085670840 1.39
1085678040 1.39
1085685240 1.39
1085692440 1.39
1085699640 1.39
1085706840 1.39
1085714040 1.39
1085721240 1.40
1085728440 1.39
1085735640 1.39
1085742840 1.22
1085750040 1.22
1085757240 1.23
1085764440 1.22
1085771640 1.22
1085778840 1.22
1085786040 1.23
1085793240 1.23
1085800440 1.23
1085807640 1.23
1085814840 1.23
1085822040 1.23
1085829240 1.24
1085836440 1.24
1085843640 1.23
1085850840 1.23
1085858040 1.23
1085865240 1.23
1085872440 1.23
1085879640 1.23
1085886840 1.23
1085894040 1.23
1085901240 1.24
1085908440 1.24
1085915640 1.24
1085922840 1.24
1085930040 1.24
1085937240 1.24
1085944440 1.24
1085951640 1.24
1085958840 1.24
1085966040 1.23
1085973240 1.23
1085980440 1.24
1085987640 1.24
1085994840 1.23
1086002040 1.23
1086009240 1.23
1086016440 1.23
1086023640 1.23
1086030840 1.24
1086038040 1.23
1086045240 1.23
1086052440 1.23
1086059640 1.23
1086066840 1.23
1086074040 1.23
1086081240 1.23
1086088440 1.23
1086095640 1.23
1086102840 1.23
1086110040 1.22
1086117240 1.22
1086124440 1.22
1086131640 1.23
1086138840 1.22
1086146040 1.22
1086153240 1.22
1086160440 1.22
1086167640 1.23
1086174840 1.39
1086182040 1.55
1086189240 1.55
1086196440 1.55
1086203640 1.40
1086210840 1.91
1086218040 1.91
1086225240 1.91
1086232440 1.91
1086239640 1.91
1086246840 1.91
1086254040 1.91
1086261240 1.92
1086268440 1.92
1086275640 1.92
1086282840 1.92
1086290040 1.92
1086297240 1.92
1086304440 1.92
1086311640 1.91
1086318840 1.92
1086326040 1.91
1086333240 1.91
1086340440 1.91
1086347640 1.91
1086354840 1.92
1086362040 1.92
1086369240 1.92
1086376440 1.92
1086383640 1.91
1086390840 1.91
1086398040 1.91
1086405240 1.91
1086412440 1.91
1086419640 1.92
1086426840 1.92
1086434040 1.92
1086441240 1.92
1086448440 1.92
1086455640 1.92
1086462840 1.92
1086470040 1.92
1086477240 1.92
1086484440 1.92
1086491640 1.92
1086498840 1.92
1086506040 1.92
1086513240 1.92
1086520440 1.92
1086527640 1.92
1086534840 1.92
1086542040 1.92
1086549240 1.92
1086556440 1.92
1086563640 1.92
1086570840 1.92
1086578040 1.93
1086585240 1.93
1086592440 1.93
1086599640 1.92
1086606840 1.90
1086614040 1.91
1086621240 1.91
1086628440 1.91
1086635640 1.91
1086642840 1.91
1086650040 1.91
1086657240 1.91
1086664440 1.91
1086671640 1.91
1086678840 1.91
1086686040 1.91
1086693240 1.92
1086700440 1.92
1086707640 1.92
1086714840 1.92
1086722040 1.92
1086729240 1.92
1086736440 1.92
1086743640 1.92
1086750840 1.92
1086758040 1.92
1086765240 1.92
1086772440 1.92
1086779640 1.92
1086786840 1.92
1086794040 1.92
1086801240 1.92
1086808440 1.92
1086815640 1.92
1086822840 1.92
1086830040 1.92
1086837240 2.01
1086844440 2.01
1086851640 1.92
1086858840 1.94
1086866040 1.93
1086873240 1.92
1086880440 1.92
1086887640 1.92
1086894840 1.92
1086902040 1.92
1086909240 1.92
1086916440 1.92
1086923640 1.92
1086930840 1.92
1086938040 1.92
1086945240 1.76
1086952440 1.77
1086959640 1.77
1086966840 1.77
1086974040 1.77
1086981240 1.77
1086988440 1.77
1086995640 1.78
1087002840 1.78
1087010040 1.78
1087017240 1.78
1087024440 1.78
1087031640 1.77
1087038840 1.77
1087046040 1.78
1087053240 1.77
1087060440 1.78
1087067640 1.77
1087074840 1.77
1087082040 1.78
1087089240 1.77
1087096440 1.77
1087103640 1.77
1087110840 1.77
1087118040 1.77
1087125240 1.78
1087132440 1.77
1087139700 1.78
1087146900 1.78
1087154100 1.78
1087161300 1.79
1087168500 1.79
1087175700 1.79
1087182900 1.79
1087190100 1.79
1087197300 1.79
1087204500 1.77
1087211700 1.77
1087218900 1.77
1087226100 1.77
1087233300 1.78
1087240500 1.78
1087247700 1.78
1087254900 1.78
1087262100 1.80
1087269300 1.78
1087276500 1.78
1087283700 1.78
1087290900 1.78
1087298100 1.77
1087305300 1.78
1087312500 1.78
1087319700 1.78
1087326900 1.77
1087334100 1.77
1087341300 1.77
1087348500 1.77
1087355700 1.77
1087362900 1.77
1087370100 1.77
1087377300 1.77
1087384500 1.77
1087391700 1.77
1087398900 1.77
1087406100 1.77
1087413300 1.77
1087420500 0.00
1087427700 0.00
1087434900 0.00
1087442100 0.00
1087449300 0.00
1087456500 0.00
1087463700 0.00
1087470900 0.00
1087478100 0.00
1087485300 0.00
1087492500 0.00
1087499700 1.78
1087506900 1.78
1087514100 1.78
1087521300 1.78
1087528500 1.79
1087535700 1.79
1087542900 1.79
1087550100 1.94
1087557300 1.95
1087564500 1.95
1087571700 1.96
1087578900 1.94
1087586100 1.94
1087593300 1.94
1087600500 1.94
1087607700 1.94
1087614900 1.95
1087622100 1.94
1087629300 1.95
1087636500 1.94
1087643700 1.95
1087650900 1.94
1087658100 1.95
1087665300 1.95
1087672500 1.94
1087679700 1.94
1087686900 1.95
1087694100 1.94
1087701300 1.94
1087708500 1.94
1087715700 1.95
1087722900 1.95
1087730100 1.95
1087737300 2.04
1087744500 1.95
1087751700 1.94
1087758900 1.94
1087766100 1.94
1087773300 1.94
1087780500 1.94
1087787700 1.94
1087794900 1.94
1087802100 1.94
1087809300 1.94
1087816500 1.94
1087823700 1.95
1087830900 1.93
1087838100 1.93
1087845300 1.93
1087852500 1.93
1087859700 1.94
1087866900 1.93
1087874100 1.94
1087881300 1.93
1087888500 1.93
1087895700 1.94
1087902900 1.94
1087910100 1.95
1087917300 1.94
1087924500 1.93
1087931700 1.93
1087938900 1.94
1087946100 1.93
1087953300 1.93
1087960500 1.93
1087967700 1.93
1087974900 1.93
1087982100 1.92
1087989300 1.76
1087996500 1.76
1088003700 1.76
1088010900 1.76
1088018100 1.76
1088025300 1.76
1088032500 1.76
1088039700 1.83
1088046900 1.75
1088054100 1.75
1088061300 1.75
1088068500 1.75
1088075700 1.75
1088082900 1.74
1088090100 1.74
1088097300 1.74
1088104500 1.75
1088111700 1.75
1088118900 1.75
1088126100 1.83
1088133300 1.75
1088140500 1.75
1088147700 1.74
1088154900 1.74
1088162100 1.74
1088169300 1.73
1088176500 1.74
1088183700 1.74
1088190900 1.73
1088198100 1.73
1088205300 1.73
1088212500 1.72
1088219700 1.72
1088226900 1.72
1088234100 1.72
1088241300 1.73
1088248500 1.73
1088255700 1.74
1088262900 1.72
1088270100 1.73
1088277300 1.72
1088284500 1.72
1088291700 1.72
1088298900 1.72
1088306100 1.73
1088313300 1.73
1088320500 1.73
1088327700 1.73
1088334900 1.72
1088342100 1.73
1088349300 1.73
1088356500 1.73
1088363700 1.73
1088370900 1.72
1088378100 1.72
1088385300 1.72
1088392500 1.73
1088399700 1.73
1088406900 1.73
1088414100 1.72
1088421300 1.72
1088428500 1.72
1088435700 1.72
1088442900 1.72
1088450100 1.72
1088457300 0.00
1088464500 0.00
1088471700 0.00
1088478900 1.73
1088486100 1.73
1088493300 1.73
1088500500 1.73
1088507700 1.74
1088514900 1.74
1088522100 1.74
1088529300 1.74
1088536500 1.74
1088543700 1.73
1088550900 1.73
1088558100 1.73
1088565300 1.73
1088572500 1.73
1088579700 1.73
1088586900 1.73
1088594100 1.73
1088601300 1.73
1088608500 1.73
1088615700 1.73
1088622900 1.74
1088630100 1.73
1088637300 1.73
1088644500 1.74
1088651700 1.73
1088658900 1.39
1088666100 1.56
1088673300 1.72
1088680500 1.72
1088687700 1.73
1088694900 1.73
1088702100 1.73
1088709300 1.74
1088716500 1.74
1088723700 1.74
1088730900 1.74
1088738100 1.74
1088745300 1.74
1088752500 1.74
1088759700 1.74
1088766960 1.74
1088774160 1.73
1088781360 1.74
1088788560 1.73
1088795760 1.73
1088802960 1.73
1088810160 1.74
1088817360 1.74
1088824560 1.74
1088831760 1.74
1088838960 1.74
1088846160 1.74
1088853360 1.74
1088860560 1.74
1088867760 1.73
1088874960 1.73
1088882160 1.73
1088889360 1.73
1088896560 1.73
1088903760 1.73
1088910960 1.73
1088918160 1.74
1088925360 1.74
1088932560 1.74
1088939760 1.74
1088946960 1.74
1088954160 1.74
1088961360 1.74
1088968560 1.74
1088975760 1.74
1088982960 1.74
1088990160 1.74
1088997360 1.75
1089004560 1.74
1089011760 1.74
1089018960 1.74
1089026160 1.74
1089033360 1.74
1089040560 1.74
1089047760 1.74
1089054960 1.74
1089062160 1.73
1089069360 1.73
1089076560 1.73
1089083760 1.73
1089090960 1.73
1089098160 1.74
1089105360 1.73
1089112560 1.74
1089119760 1.74
1089126960 1.74
1089134160 1.74
1089141360 1.74
1089148560 1.74
1089155760 1.75
1089162960 1.74
1089170160 1.75
1089177360 1.74
1089184560 1.73
1089191760 1.75
1089198960 1.75
1089206160 1.75
1089213360 1.75
1089220560 1.74
1089227760 1.74
1089234960 1.75
1089242160 1.74
1089249360 1.74
1089256560 1.74
1089263760 1.74
1089270960 1.74
1089278160 1.75
1089285360 1.75
1089292560 1.75
1089299760 1.75
1089306960 1.75
1089314160 1.75
1089321360 1.75
1089328560 1.75
1089335760 1.75
1089342960 1.75
1089350160 1.75
1089357360 1.75
1089364560 1.75
1089371760 1.75
1089378960 1.75
1089386160 1.75
1089393360 1.76
1089400560 1.75
1089407760 1.75
1089414960 1.75
1089422160 1.75
1089429360 1.75
1089436560 1.75
1089443760 1.76
1089450960 1.75
1089458160 1.75
1089465360 1.75
1089472560 1.75
1089479760 1.75
1089486960 1.75
1089494160 1.75
1089501360 1.75
1089508560 1.75
1089515760 1.75
1089522960 1.75
1089530160 1.76
1089537360 1.76
1089544560 1.75
1089551760 1.83
1089558960 1.83
1089566160 1.83
1089573360 1.83
1089580560 1.83
1089587760 1.83
1089594960 1.75
1089602160 1.75
1089609360 1.75
1089616560 1.76
1089623760 1.76
1089630960 1.76
1089638160 1.76
1089645360 1.73
1089652560 1.76
1089659760 1.76
1089666960 1.75
1089674160 1.75
1089681360 1.75
1089688560 1.75
1089695760 1.73
1089702960 1.73
1089710160 1.74
1089717360 1.74
1089724560 1.74
1089731760 1.74
1089738960 1.73
1089746160 1.74
1089753360 1.74
1089760560 1.73
1089767760 1.72
1089774960 1.72
1089782160 1.72
1089789360 1.72
1089796560 1.72
1089803760 1.72
1089810960 1.72
1089818160 1.72
1089825360 1.72
1089832560 1.73
1089839760 1.72
1089846960 1.72
1089854160 1.72
1089861360 1.72
1089868560 1.72
1089875760 1.72
1089882960 1.72
1089890160 1.73
1089897360 1.72
1089904560 1.71
1089911760 1.71
1089918960 1.72
1089926160 1.72
1089933360 1.71
1089940560 1.72
1089947760 1.72
1089954960 1.72
1089962160 1.72
1089969360 1.72
1089976560 1.71
1089983760 1.72
1089990960 1.73
1089998160 1.81
1090005360 1.81
1090012560 1.81
1090019760 1.64
1090026960 0.00
1090034160 0.00
1090041360 0.00
1090048560 0.00
1090055760 0.00
1090062960 0.00
1090070160 0.00
1090077360 0.00
1090084560 0.00
1090091760 0.00
1090098960 0.00
1090106160 0.00
1090113360 0.00
1090120560 0.00
1090127760 0.00
1090134960 0.00
1090142160 0.00
1090149360 0.00
1090156560 0.00
1090163760 0.00
1090170960 0.00
1090178160 0.00
1090185360 0.00
1090192560 0.00
1090199760 0.00
1090206960 0.00
1090214160 0.00
1090221360 0.00
1090228560 0.00
1090235760 0.00
1090242960 0.00
1090250160 0.00
1090257360 0.00
1090264560 0.00
1090271760 0.00
1090278960 0.00
1090286160 0.00
1090293360 0.00
1090300560 0.00
1090307760 0.00
1090314960 0.00
1090322160 0.00
1090329360 0.00
1090336560 0.00
1090343760 0.00
1090350960 0.00
1090358160 0.00
1090365360 0.00
1090372560 0.00
1090379760 0.00
1090386960 0.00
1090394160 0.00
1090401360 0.00
1090408560 0.00
1090415760 0.00
1090422960 0.00
1090430160 0.00
1090437360 0.00
1090444560 0.00
1090451760 0.00
1090458960 0.00
1090466160 0.00
1090473360 0.00
1090480560 0.00
1090487760 0.00
1090494960 0.00
1090502160 0.00
1090509360 0.00
1090516560 0.00
1090523760 0.00
1090530960 0.00
1090538160 0.00
1090545360 0.00
1090552560 0.00
1090559760 0.00
1090566960 0.00
1090574160 0.00
1090581360 0.00
1090588560 0.00
1090595760 0.00
1090602960 0.00
1090610160 0.00
1090617360 0.00
1090624560 0.00
1090631760 0.00
1090638960 0.00
1090646160 0.00
1090653360 0.00
1090660560 0.00
1090667760 0.00
1090674960 0.00
1090682160 0.00
1090689360 0.00
1090696560 0.00
1090703760 0.00
1090710960 0.00
1090718160 0.00
1090725360 0.00
1090732560 0.00
1090739760 0.00
1090746960 0.00
1090754160 0.00
1090761360 0.00
1090768560 0.00
1090775760 0.00
1090782960 0.00
1090790160 0.00
1090797360 0.00
1090804560 0.00
1090811760 0.00
1090818960 0.00
1090826160 0.00
1090833360 0.00
1090840560 0.00
1090847760 0.00
1090854960 0.00
1090862160 0.00
1090869360 0.00
1090876560 0.00
1090883760 0.00
1090890960 0.00
1090898160 0.00
1090905360 0.00
1090912560 0.00
1090919760 0.00
1090926960 0.00
1090934160 0.00
1090941360 0.00
1090948560 0.00
1090955760 0.00
1090962960 0.00
1090970160 0.00
1090977360 0.00
1090984560 0.00
1090991760 0.00
1090998960 0.00
1091006160 0.00
1091013360 0.00
1091020560 0.00
1091027760 0.00
1091034960 0.00
1091042160 0.00
1091049360 0.00
1091056560 0.00
1091063760 0.00
1091070960 0.00
1091078160 0.00
1091085360 0.00
1091092560 0.00
1091099760 0.00
1091106960 0.00
1091114160 0.00
1091121360 0.00
1091128560 0.00
1091135760 0.00
1091142960 0.00
1091150160 0.00
1091157360 0.00
1091164560 0.00
1091171760 0.00
1091178960 0.00
1091186160 0.00
1091193360 0.00
1091200560 0.00
1091207760 0.00
1091214960 0.00
1091222160 0.00
1091229360 0.00
1091236560 0.00
1091243760 0.00
1091250960 0.00
1091258160 0.00
1091265360 0.00
1091272560 0.00
1091279760 0.00
1091286960 0.00
1091294160 0.00
1091301360 0.00
1091308560 0.00
1091315760 0.00
1091322960 0.00
1091330160 0.00
1091337360 0.00
1091344560 0.00
1091351760 0.00
1091358960 0.00
1091366160 0.00
1091373360 0.00
1091380560 0.00
1091387760 0.00
1091394960 0.00
1091402160 0.00
1091409360 0.00
1091416560 0.00
1091423760 0.00
1091430960 0.00
1091438160 0.00
1091445360 0.00
1091452560 0.00
1091459760 0.00
1091466960 0.00
1091474160 0.00
1091481360 0.00
1091488560 0.00
1091495760 0.00
1091502960 0.00
1091510160 0.00
1091517360 0.00
1091524560 0.00
1091531760 0.00
1091538960 0.00
1091546160 0.00
1091553360 0.00
1091560560 0.00
1091567760 0.00
1091574960 0.00
1091582160 0.00
1091589360 0.00
1091596560 0.00
1091603760 0.00
1091610960 0.00
1091618160 0.00
1091625360 0.00
1091632560 0.00
1091639760 0.00
1091646960 0.00
1091654160 0.00
1091661360 0.00
1091668560 0.00
1091675760 0.00
1091682960 0.00
1091690160 0.00
1091697360 0.00
1091704560 0.00
1091711760 0.00
1091718960 0.00
1091726160 0.00
1091733360 0.00
1091740560 0.00
1091747760 0.00
1091754960 0.00
1091762160 0.00
1091769360 0.00
1091776560 0.00
1091783760 0.00
1091790960 0.00
1091798160 0.00
1091805360 0.00
1091812560 0.00
1091819760 0.00
1091826960 0.00
1091834160 0.00
1091841360 0.00
1091848560 0.00
1091855760 0.00
1091862960 0.00
1091870160 0.00
1091877360 0.00
1091884560 0.00
1091891760 0.00
1091898960 0.00
1091906160 0.00
1091913360 0.00
1091920560 0.00
1091927760 0.00
1091934960 0.00
1091942160 0.00
1091949360 0.00
1091956560 0.00
1091963760 0.00
1091970960 0.00
1091978160 0.00
1091985360 0.00
1091992560 0.00
1091999760 0.00
1092006960 0.00
1092014160 0.00
1092021360 0.00
1092028560 0.00
1092035760 0.00
1092042960 0.00
1092050160 0.00
1092057360 0.00
1092064560 0.00
1092071760 0.00
1092078960 0.00
1092086160 0.00
1092093360 0.00
1092100560 0.00
1092107760 0.00
1092114960 0.00
1092122160 0.00
1092129360 0.00
1092136560 0.00
1092143760 0.00
1092150960 0.00
1092158160 0.00
1092165360 0.00
1092172560 0.00
1092179760 0.00
1092186960 0.00
1092194160 1.71
1092201360 1.72
1092208560 1.72
1092215760 1.72
1092222960 1.71
1092230160 1.71
1092237360 1.71
1092244560 1.71
1092251760 1.71
1092258960 1.71
1092266160 1.71
1092273420 1.71
1092280620 1.71
1092287820 1.71
1092295020 1.71
1092302220 1.71
1092309420 1.71
1092316620 1.71
1092323820 1.74
1092331020 1.71
1092338220 1.71
1092345420 1.72
1092352620 1.71
1092359820 1.71
1092367020 1.71
1092374220 1.71
1092381420 1.72
1092388620 1.72
1092395820 1.72
1092403020 1.72
1092410220 1.72
1092417420 1.72
1092424620 1.72
1092431820 1.72
1092439020 1.72
1092446220 1.72
1092453420 1.72
1092460620 1.72
1092467820 1.72
1092475020 1.73
1092482220 1.73
1092489420 1.73
1092496620 1.73
1092503820 1.73
1092511020 1.73
1092518220 1.73
1092525420 1.73
1092532620 1.73
1092539820 1.73
1092547020 1.73
1092554220 1.73
1092561420 1.73
1092568620 1.73
1092575820 1.73
1092583020 1.73
1092590220 1.73
1092597420 1.73
1092604620 1.73
1092611820 1.73
1092619020 1.73
1092626220 1.72
1092633420 1.72
1092640620 1.73
1092647820 1.73
1092655020 0.00
1092662220 0.00
1092669420 0.00
1092676620 0.00
1092683820 0.00
1092691020 0.00
1092698220 0.00
1092705420 0.00
1092712620 0.00
1092719820 0.00
1092727020 0.00
1092734220 0.00
1092741420 0.00
1092748620 0.00
1092755820 0.00
1092763020 0.00
1092770220 1.72
1092777420 1.72
1092784620 1.72
1092791820 1.72
1092799020 1.72
1092806220 1.72
1092813420 1.73
1092820620 1.72
1092827820 1.72
1092835020 1.72
1092842220 1.72
1092849420 1.72
1092856620 1.72
1092863820 1.72
1092871020 1.72
1092878220 1.72
1092885420 1.72
1092892620 1.72
1092899820 1.72
1092907020 1.72
1092914220 1.72
1092921420 1.72
1092928620 1.72
1092935820 1.71
1092943020 1.71
1092950220 1.71
1092957420 1.71
1092964620 1.72
1092971820 1.71
1092979020 1.71
1092986220 1.71
1092993420 1.72
1093000620 1.72
1093007820 1.72
1093015020 1.71
1093022220 1.71
1093029420 1.71
1093036620 1.71
1093043820 1.71
1093051020 1.71
1093058220 1.71
1093065420 1.71
1093072620 1.71
1093079820 1.71
1093087020 1.71
1093094220 1.71
1093101420 1.72
1093108620 1.72
1093115820 1.72
1093123020 1.72
1093130220 1.72
1093137420 1.72
1093144620 1.72
1093151820 1.74
1093159020 1.71
1093166220 1.71
1093173420 1.71
1093180620 1.71
1093187820 1.71
1093195020 1.71
1093202220 1.71
1093209420 1.71
1093216620 1.73
1093223820 0.00
1093231020 0.00
1093238220 0.00
1093245420 0.00
1093252620 0.00
1093259820 0.00
1093267020 0.00
1093274220 0.00
1093281420 0.00
1093288620 0.00
1093295820 0.00
1093303020 0.00
1093310220 0.00
1093317420 0.00
1093324620 1.73
1093331820 1.73
1093339020 1.74
1093346220 1.74
1093353420 1.74
1093360620 1.72
1093367820 1.72
1093375020 1.72
1093382220 1.72
1093389420 1.72
1093396620 1.72
1093403820 1.72
1093411020 1.71
1093418220 1.72
1093425420 1.72
1093432620 1.71
1093439820 1.74
1093447020 0.00
1093454220 0.00
1093461420 1.71
1093468620 1.71
1093475820 1.72
1093483020 1.72
1093490220 1.72
1093497420 1.71
1093504620 1.71
1093511820 1.72
1093519020 1.72
1093526220 1.72
1093533420 1.71
1093540620 1.71
1093547820 1.71
1093555020 1.71
1093562220 1.71
1093569420 1.71
1093576620 1.88
1093583820 1.88
1093591020 1.88
1093598220 1.90
1093605420 1.90
1093612620 1.90
1093619820 1.87
1093627020 1.87
1093634220 1.87
1093641420 1.87
1093648620 1.87
1093655820 1.86
1093663020 1.86
1093670220 1.86
1093677420 1.86
1093684620 1.86
1093691820 1.87
1093699020 1.87
1093706220 1.87
1093713420 1.87
1093720620 1.86
1093727820 1.87
1093735020 1.87
1093742220 1.70
1093749420 1.87
1093756620 1.87
1093763820 1.87
1093771020 1.87
1093778220 1.87
1093785420 1.88
1093792620 1.88
1093799820 1.88
1093807020 1.88
1093814220 1.88
1093821420 1.88
1093828620 1.87
1093835820 1.87
1093843020 1.91
1093850220 1.91
1093857420 1.91
1093864620 1.90
1093871820 1.87
1093879020 1.87
1093886220 1.87
1093893420 1.87
1093900620 1.87
1093907820 1.87
1093915020 1.87
1093922220 1.87
1093929420 1.88
1093936620 1.87
1093943820 1.88
1093951020 1.87
1093958220 1.87
1093965420 1.87
1093972620 1.87
1093979820 1.87
1093987020 1.87
1093994220 1.87
1094001420 1.87
1094008620 1.87
1094015820 1.87
1094023020 1.87
1094030220 1.88
1094037420 1.88
1094044620 1.88
1094051820 1.88
1094059020 1.88
1094066220 1.88
1094073480 1.88
1094080680 1.88
1094087880 1.88
1094095080 1.88
1094102280 1.88
1094109480 1.88
1094116680 1.86
1094123880 1.86
1094131080 1.86
1094138280 1.86
1094145480 1.86
1094152680 1.86
1094159880 1.85
1094167080 1.86
1094174280 1.86
1094181480 1.86
1094188680 1.86
1094195880 1.85
1094203080 1.89
1094210280 1.89
1094217480 1.86
1094224680 1.86
1094231880 1.86
1094239080 1.86
1094246280 1.85
1094253480 1.85
1094260680 1.85
1094267880 1.85
1094275080 1.85
1094282280 1.85
1094289480 1.85
1094296680 1.85
1094303880 1.85
1094311080 1.85
1094318280 1.85
1094325480 1.85
1094332680 1.85
1094339880 1.86
1094347080 1.85
1094354280 1.85
1094361480 1.85
1094368680 1.85
1094375880 1.85
1094383080 1.85
1094390280 1.86
1094397480 1.86
1094404680 1.86
1094411880 1.86
1094419080 1.86
1094426280 1.86
1094433480 1.90
1094440680 1.90
1094447880 1.90
1094455080 1.89
1094462280 1.89
1094469480 1.89
1094476680 1.90
1094483880 1.89
1094491080 1.85
1094498280 1.82
1094505480 1.82
1094512680 1.82
1094519880 1.82
1094527080 1.82
1094534280 1.82
1094541480 1.82
1094548680 1.83
1094555880 1.83
1094563080 1.83
1094570280 1.86
1094577480 1.86
1094584680 1.86
1094591880 1.86
1094599080 1.86
1094606280 1.86
1094613480 1.86
1094620680 1.86
1094627880 1.87
1094635080 1.87
1094642280 1.87
1094649480 1.87
1094656680 1.87
1094663880 1.87
1094671080 1.87
1094678280 1.87
1094685480 1.87
1094692680 1.86
1094699880 1.86
1094707080 1.86
1094714280 1.86
1094721480 1.88
1094728680 1.88
1094735880 1.88
1094743080 1.88
1094750280 1.88
1094757480 1.88
1094764680 1.88
1094771880 1.88
1094779080 1.88
1094786280 1.88
1094793480 1.88
1094800680 1.88
1094807880 1.88
1094815080 1.88
1094822280 1.88
1094829480 1.88
1094836680 1.88
1094843880 1.88
1094851080 1.88
1094858280 1.72
1094865480 1.72
1094872680 1.72
1094879880 1.72
1094887080 1.72
1094894280 1.72
1094901480 1.72
1094908680 1.72
1094915880 1.72
1094923080 1.72
1094930280 1.88
1094937480 1.88
1094944680 1.88
1094951880 1.88
1094959080 1.88
1094966280 1.89
1094973480 1.88
1094980680 1.88
1094987880 1.88
1094995080 1.88
1095002280 1.88
1095009480 1.88
1095016680 1.88
1095023880 1.88
1095031080 1.88
1095038280 1.88
1095045480 1.88
1095052680 1.88
1095059880 1.87
1095067080 0.00
1095074280 1.87
1095081480 1.87
1095088680 1.87
1095095880 1.87
1095103080 1.87
1095110280 1.87
1095117480 1.87
1095124680 1.87
1095131880 1.87
1095139080 1.87
1095146280 1.87
1095153480 1.87
1095160680 1.87
1095167880 1.87
1095175080 1.87
1095182280 1.86
1095189480 1.86
1095196680 1.87
1095203880 1.87
1095211080 1.86
1095218280 1.86
1095225480 1.86
1095232680 1.86
1095239880 1.87
1095247080 1.86
1095254280 1.86
1095261480 1.85
1095268680 1.85
1095275880 1.85
1095283080 1.85
1095290280 1.85
1095297480 1.85
1095304680 1.85
1095311880 1.85
1095319080 1.85
1095326280 1.85
1095333480 1.85
1095340680 1.85
1095347880 1.85
1095355080 1.86
1095362280 1.85
1095369480 1.85
1095376680 1.85
1095383880 1.85
1095391080 1.85
1095398280 1.85
1095405480 1.85
1095412680 1.85
1095419880 1.85
1095427080 1.85
1095434280 1.85
1095441480 1.85
1095448680 1.85
1095455880 1.85
1095463080 1.85
1095470280 1.85
1095477480 1.85
1095484680 1.85
1095491880 1.85
1095499080 1.85
1095506280 1.85
1095513480 1.85
1095520680 1.85
1095527880 1.85
1095535080 1.85
1095542280 1.85
1095549480 1.85
1095556680 1.85
1095563880 1.85
1095571080 1.85
1095578280 1.85
1095585480 1.85
1095592680 1.85
1095599880 1.85
1095607080 1.85
1095614280 1.85
1095621480 1.85
1095628680 1.85
1095635880 1.85
1095643080 1.85
1095650280 1.85
1095657540 1.85
1095664740 1.85
1095671940 1.85
1095679140 1.88
1095686340 1.85
1095693540 1.66
1095700740 1.66
1095707940 1.67
1095715140 1.67
1095722340 1.66
1095729540 1.67
1095736740 1.67
1095743940 1.67
1095751140 1.67
1095758340 1.67
1095765540 1.66
1095772740 1.66
1095779940 1.66
1095787140 1.66
1095794340 1.66
1095801540 1.66
1095808740 1.66
1095815940 1.66
1095823140 1.66
1095830340 1.66
1095837540 1.66
1095844740 1.66
1095851940 1.67
1095859140 1.67
1095866340 1.67
1095873540 1.67
1095880740 1.66
1095887940 1.66
1095895140 1.66
1095902340 1.66
1095909540 1.67
1095916740 1.66
1095923940 1.67
1095931140 1.67
1095938340 1.66
1095945540 1.66
1095952740 1.66
1095959940 1.66
1095967140 1.66
1095974340 1.65
1095981540 1.65
1095988740 1.65
1095995940 1.66
1096003140 1.65
1096010340 1.65
1096017540 1.65
1096024740 1.65
1096031940 1.65
1096039140 1.65
1096046340 1.51
1096053540 1.65
1096060740 1.65
1096067940 1.65
1096075140 1.65
1096082340 1.65
1096089540 1.65
1096096740 1.65
1096103940 1.64
1096111140 1.65
1096118340 1.65
1096125540 1.65
1096132740 1.65
1096139940 1.65
1096147140 1.66
1096154340 1.65
1096161540 1.65
1096168740 1.65
1096175940 1.65
1096183140 1.65
1096190340 1.65
1096197540 1.65
1096204740 1.65
1096211940 1.65
1096219140 1.65
1096226340 1.65
1096233540 1.65
1096240740 1.65
1096247940 1.65
1096255140 1.65
1096262340 1.65
1096269540 1.65
1096276740 1.65
1096283940 1.65
1096291140 1.65
1096298340 1.62
1096305540 1.62
1096312740 1.62
1096319940 1.62
1096327140 1.62
1096334340 1.63
1096341540 1.62
1096348740 1.62
1096355940 1.62
1096363140 1.62
1096370340 2.05
1096377540 2.05
1096384740 2.05
1096391940 2.05
1096399140 2.05
1096406340 2.05
1096413540 2.04
1096420740 2.04
1096427940 2.04
1096435140 2.04
1096442340 2.04
1096449540 2.04
1096456740 2.05
1096463940 2.04
1096471140 2.04
1096478340 2.06
1096485540 2.05
1096492740 2.04
1096499940 2.04
1096507140 2.04
1096514340 2.05
1096521540 2.05
1096528740 2.05
1096535940 2.05
1096543140 2.06
1096550340 2.05
1096557540 2.05
1096564740 2.05
1096571940 2.05
1096579140 2.05
1096586340 2.04
1096593540 2.04
1096600740 2.04
1096607940 2.04
1096615140 2.04
1096622340 2.05
1096629540 2.06
1096636740 2.05
1096643940 2.05
1096651140 2.05
1096658340 2.05
1096665540 1.62
1096672740 2.05
1096679940 2.05
1096687140 2.05
1096694340 2.05
1096701540 2.05
1096708740 2.05
1096715940 2.05
1096723140 2.05
1096730340 2.05
1096737540 2.05
1096744740 2.06
1096751940 2.06
1096759140 2.06
1096766340 2.06
1096773540 2.06
1096780740 2.06
1096787940 2.06
1096795140 2.06
1096802340 2.06
1096809540 2.06
1096816740 2.06
1096823940 2.06
1096831140 2.06
1096838340 2.06
1096845540 2.06
1096852740 2.06
1096859940 2.06
1096867140 2.06
1096874340 2.06
1096881540 2.04
1096888740 2.04
1096895940 2.03
1096903140 2.05
1096910340 2.05
1096917540 2.05
1096924740 2.04
1096931940 2.04
1096939140 2.04
1096946340 2.03
1096953540 2.03
1096960740 2.03
1096967940 2.03
1096975140 2.03
1096982340 2.03
1096989540 2.03
1096996740 2.02
1097003940 2.03
1097011140 2.02
1097018340 2.03
1097025540 2.02
1097032740 2.02
1097039940 2.02
1097047140 2.18
1097054340 2.02
1097061540 2.02
1097068740 1.59
1097075940 1.60
1097083140 1.59
1097090340 1.60
1097097540 1.61
1097104740 1.57
1097111940 1.57
1097119140 1.57
1097126340 1.57
1097133540 1.57
1097140740 1.57
1097147940 1.57
1097155140 1.60
1097162340 1.60
1097169540 1.60
1097176740 1.60
1097184000 1.61
1097191200 1.61
1097198400 1.61
1097205600 1.77
1097212800 1.77
1097220000 1.60
1097227200 1.60
1097234400 1.60
1097241600 1.60
1097248800 1.60
1097256000 1.60
1097263200 1.60
1097270400 1.60
1097277600 1.60
1097284800 1.61
1097292000 1.61
1097299200 1.61
1097306400 1.61
1097313600 1.60
1097320800 1.60
1097328000 1.61
1097335200 1.60
1097342400 1.60
1097349600 1.60
1097356800 1.61
1097364000 1.60
1097371200 1.61
1097378400 1.62
1097385600 1.62
1097392800 1.62
1097400000 1.62
1097407200 1.61
1097414400 1.61
1097421600 1.60
1097428800 1.60
1097436000 1.61
1097443200 1.60
1097450400 1.60
1097457600 1.60
1097464800 1.60
1097472000 1.60
1097479200 1.59
1097486400 1.59
1097493600 1.59
1097500800 1.59
1097508000 1.59
1097515200 1.59
1097522400 1.59
1097529600 1.59
1097536800 1.59
1097544000 1.59
1097551200 1.59
1097558400 1.59
1097565600 1.59
1097572800 1.59
1097580000 1.59
1097587200 1.59
1097594400 1.59
1097601600 1.59
1097608800 1.59
1097616000 1.59
1097623200 1.59
1097630400 1.59
1097637600 1.59
1097644800 1.59
1097652000 1.75
1097659200 1.75
1097666400 1.75
1097673600 1.75
1097680800 1.75
1097688000 1.59
1097695200 1.59
1097702400 1.75
1097709600 1.75
1097716800 1.59
1097724000 1.59
1097731200 1.59
1097738400 1.59
1097745600 1.75
1097752800 1.75
1097760000 1.75
1097767200 1.75
1097774400 1.75
1097781600 1.75
1097788800 1.75
1097796000 1.75
1097803200 1.75
1097810400 1.75
1097817600 1.75
1097824800 1.75
1097832000 1.75
1097839200 1.77
1097846400 1.76
1097853600 1.59
1097860800 1.60
1097868000 1.59
1097875200 1.60
1097882400 1.60
1097889600 1.60
1097896800 1.59
1097904000 1.59
1097911200 1.59
1097918400 1.59
1097925600 1.59
1097932800 1.59
1097940000 1.59
1097947200 1.59
1097954400 1.59
1097961600 1.59
1097968800 1.60
1097976000 1.60
1097983200 1.59
1097990400 1.59
1097997600 1.59
1098004800 1.59
1098012000 1.60
1098019200 1.60
1098026400 1.60
1098033600 1.60
1098040800 1.59
1098048000 1.60
1098055200 1.59
1098062400 1.59
1098069600 1.59
1098076800 1.59
1098084000 1.59
1098091200 1.62
1098098400 1.60
1098105600 1.60
1098112800 1.62
1098120000 1.59
1098127200 1.59
1098134400 1.59
1098141600 1.59
1098148800 1.59
1098156000 1.59
1098163200 1.59
1098170400 1.72
1098177600 1.71
1098184800 1.59
1098192000 1.59
1098199200 1.75
1098206400 1.75
1098213600 1.75
1098220800 1.75
1098228000 1.75
1098235200 1.76
1098242400 1.77
1098249600 1.75
1098256800 1.75
1098264000 1.75
1098271200 1.75
1098278400 1.75
1098285600 1.75
1098292800 1.75
1098300000 1.75
1098307200 1.75
1098314400 1.75
1098321600 1.75
1098328800 1.78
1098336000 1.78
1098343200 1.75
1098350400 1.75
1098357600 1.75
1098364800 1.75
1098372000 1.75
1098379200 1.75
1098386400 1.75
1098393600 1.76
1098400800 1.76
1098408000 1.76
1098415200 1.76
1098422400 1.78
1098429600 1.76
1098436800 1.75
1098444000 1.76
1098451200 1.77
1098458400 1.59
1098465600 1.60
1098472800 1.59
1098480000 1.59
1098487200 1.75
1098494400 1.59
1098501600 1.59
1098508800 1.59
1098516000 1.59
1098523200 1.59
1098530400 1.75
1098537600 1.59
1098544800 1.60
1098552000 1.59
1098559200 1.59
1098566400 1.59
1098573600 1.59
1098580800 1.59
1098588000 1.59
1098595200 1.59
1098602400 1.59
1098609600 1.59
1098616800 1.59
1098624000 1.60
1098631200 1.60
1098638400 1.60
1098645600 1.59
1098652800 1.59
1098660000 1.59
1098667200 1.59
1098674400 1.59
1098681600 1.59
1098688800 1.59
1098696000 1.59
1098703200 1.59
1098710400 1.59
1098717660 1.59
1098724860 1.59
1098732060 1.59
1098739260 1.59
1098746460 1.59
1098753660 1.60
1098760860 1.60
1098768060 1.60
1098775260 1.60
1098782460 1.60
1098789660 1.75
1098796860 1.59
1098804060 1.59
1098811260 1.59
1098818460 1.60
1098825660 1.60
1098832860 1.60
1098840060 1.60
1098847260 1.60
1098854460 1.60
1098861660 1.60
1098868860 1.75
1098876060 1.60
1098883260 1.60
1098890460 1.60
1098897660 1.60
1098904860 1.60
1098912060 1.60
1098919260 1.60
1098926460 1.60
1098933660 1.60
1098940860 1.60
1098948060 1.60
1098955260 1.31
1098962460 1.60
1098969660 1.75
1098976860 1.76
1098984060 1.76
1098991260 1.75
1098998460 1.75
1099005660 1.76
1099012860 1.76
1099020060 1.76
1099027260 1.76
1099034460 1.75
1099041660 1.75
1099048860 1.75
1099056060 1.75
1099063260 1.75
1099070460 1.76
1099077660 1.76
1099084860 1.76
1099092060 1.75
1099099260 1.75
1099106460 1.75
1099113660 1.76
1099120860 1.75
1099128060 1.75
1099135260 1.75
1099142460 1.79
1099149660 1.76
1099156860 1.76
1099164060 1.76
1099171260 1.76
1099178460 1.76
1099185660 1.76
1099192860 1.76
1099200060 1.76
1099207260 1.76
1099214460 1.76
1099221660 1.76
1099228860 1.76
1099236060 1.47
1099243260 1.79
1099250460 1.47
1099257660 1.47
1099264860 1.48
1099272060 1.79
1099279260 1.45
1099286460 0.00
1099293660 1.45
1099300860 1.77
1099308060 1.77
1099315260 1.76
1099322460 1.76
1099329660 1.76
1099336860 1.76
1099344060 1.76
1099351260 1.76
1099358460 1.76
1099365660 1.76
1099372860 1.75
1099380060 1.75
1099387260 1.75
1099394460 1.75
1099401660 1.75
1099408860 1.75
1099416060 1.75
1099423260 1.75
1099430460 1.75
1099437660 1.75
1099444860 1.75
1099452060 1.75
1099459260 1.74
1099466460 1.74
1099473660 1.74
1099480860 1.74
1099488060 1.74
1099495260 1.74
1099502460 1.74
1099509660 1.74
1099516860 1.74
1099524060 1.74
1099531260 1.79
1099538460 1.79
1099545660 1.74
1099552860 1.74
1099560060 1.74
1099567260 1.74
1099574460 1.77
1099581660 0.00
1099588860 1.77
1099596060 1.77
1099603260 1.77
1099610460 1.77
1099617660 1.74
1099624860 1.74
1099632060 1.73
1099639260 1.73
1099646460 1.73
1099653660 1.73
1099660860 1.74
1099668060 1.74
1099675260 1.74
1099682460 1.74
1099689660 1.74
1099696860 1.74
1099704060 1.74
1099711260 1.74
1099718460 1.74
1099725660 1.74
1099732860 1.74
1099740060 1.74
1099747260 1.74
1099754460 1.74
1099761660 1.74
1099768860 1.74
1099776060 1.74
1099783260 1.74
1099790460 1.74
1099797660 1.74
1099804860 1.74
1099812060 1.74
1099819260 1.74
1099826460 1.74
1099833660 1.74
1099840860 1.74
1099848060 1.74
1099855260 1.74
1099862460 1.74
1099869660 1.74
1099876860 1.74
1099884060 1.74
1099891260 1.74
1099898460 1.74
1099905660 1.75
1099912860 1.74
1099920060 1.74
1099927260 1.74
1099934460 1.74
1099941660 1.74
1099948860 1.74
1099956060 1.74
1099963260 1.74
1099970460 1.74
1099977660 1.74
1099984860 1.74
1099992060 1.74
1099999260 1.74
1100006460 1.74
1100013660 1.74
1100020860 1.74
1100028060 1.74
1100035260 1.74
1100042460 1.74
1100049660 1.74
1100056860 1.74
1100064060 1.75
1100071260 1.75
1100078460 1.74
1100085660 1.74
1100092860 1.74
1100100060 1.74
1100107260 1.74
1100114460 1.73
1100121660 1.74
1100128860 1.74
1100136060 1.74
1100143260 1.73
1100150460 1.73
1100157660 1.73
1100164860 1.73
1100172060 1.73
1100179260 1.73
1100186460 1.74
1100193660 1.73
1100200860 1.74
1100208060 1.73
1100215260 1.73
1100222460 1.73
1100229660 1.73
1100236860 1.74
1100244120 1.74
1100251320 1.73
1100258520 1.73
1100265720 1.73
1100272920 1.73
1100280120 1.74
1100287320 1.74
1100294520 1.74
1100301720 1.74
1100308920 1.77
1100316120 1.77
1100323320 1.77
1100330520 1.77
1100337720 1.77
1100344920 1.77
1100352120 1.77
1100359320 1.77
1100366520 1.77
1100373720 1.78
1100380920 1.77
1100388120 1.77
1100395320 1.77
1100402520 1.77
1100409720 1.77
1100416920 1.77
1100424120 1.77
1100431320 1.77
1100438520 1.77
1100445720 1.77
1100452920 1.77
1100460120 1.78
1100467320 1.78
1100474520 1.78
1100481720 1.78
1100488920 1.77
1100496120 1.77
1100503320 1.77
1100510520 1.77
1100517720 1.77
1100524920 1.77
1100532120 1.77
1100539320 1.77
1100546520 1.77
1100553720 1.77
1100560920 1.77
1100568120 1.78
1100575320 1.77
1100582520 1.77
1100589720 1.77
1100596920 1.77
1100604120 1.76
1100611320 1.76
1100618520 1.76
1100625720 1.76
1100632920 1.76
1100640120 1.76
1100647320 1.76
1100654520 1.76
1100661720 1.76
1100668920 1.72
1100676120 1.72
1100683320 1.72
1100690520 1.72
1100697720 1.72
1100704920 1.72
1100712120 1.72
1100719320 1.72
1100726520 1.72
1100733720 1.72
1100740920 1.73
1100748120 1.73
1100755320 1.71
1100762520 1.72
1100769720 1.71
1100776920 1.72
1100784120 1.72
1100791320 1.73
1100798520 1.72
1100805720 1.72
1100812920 1.72
1100820120 1.72
1100827320 1.72
1100834520 1.72
1100841720 1.72
1100848920 1.73
1100856120 1.72
1100863320 1.73
1100870520 1.88
1100877720 1.92
1100884920 1.92
1100892120 1.92
1100899320 1.92
1100906520 1.92
1100913720 1.92
1100920920 1.92
1100928120 1.94
1100935320 1.93
1100942520 1.93
1100949720 1.94
1100956920 1.93
1100964120 1.93
1100971320 1.93
1100978520 1.93
1100985720 1.93
1100992920 1.93
1101000120 1.94
1101007320 1.93
1101014520 1.93
1101021720 1.94
1101028920 1.92
1101036120 1.93
1101043320 1.92
1101050520 1.92
1101057720 1.92
1101064920 1.92
1101072120 1.92
1101079320 1.92
1101086520 1.92
1101093720 1.92
1101100920 1.93
1101108120 1.93
1101115320 1.92
1101122520 1.93
1101129720 1.93
1101136920 1.92
1101144120 1.92
1101151320 1.93
1101158520 1.92
1101165720 1.92
1101172920 1.91
1101180120 1.91
1101187320 1.91
1101194520 1.91
1101201720 1.92
1101208920 1.92
1101216120 1.92
1101223320 1.92
1101230520 1.92
1101237720 1.92
1101244920 1.93
1101252120 1.92
1101259320 1.91
1101266520 1.91
1101273720 1.91
1101280920 1.92
1101288120 1.92
1101295320 1.91
1101302520 1.90
1101309720 1.90
1101316920 1.91
1101324120 1.91
1101331320 1.91
1101338520 1.91
1101345720 1.91
1101352920 1.75
1101360120 1.75
1101367320 1.75
1101374520 1.76
1101381720 1.75
1101388920 1.90
1101396120 1.90
1101403320 1.90
1101410520 1.90
1101417720 1.91
1101424920 1.92
1101432120 1.91
1101439320 1.91
1101446520 1.91
1101453720 1.91
1101460920 1.91
1101468120 1.92
1101475320 1.92
1101482520 1.92
1101489720 1.93
1101496920 1.92
1101504120 1.92
1101511320 1.92
1101518520 1.92
1101525720 1.92
1101532920 1.93
1101540120 1.92
1101547320 1.93
1101554520 1.94
1101561720 1.94
1101568920 1.94
1101576120 1.94
1101583320 1.94
1101590520 1.94
1101597720 1.94
1101604920 1.94
1101612120 1.93
1101619320 1.93
1101626520 1.93
1101633720 1.93
1101640920 1.93
1101648120 1.93
1101655320 1.93
1101662520 1.93
1101669720 1.93
1101676920 1.93
1101684120 1.93
1101691320 1.92
1101698520 1.92
1101705720 1.93
1101712920 1.93
1101720120 1.92
1101727320 1.92
1101734520 1.93
1101741720 1.93
1101748920 1.93
1101756120 1.93
1101763320 1.93
1101770580 1.93
1101777780 1.93
1101784980 1.93
1101792180 1.93
1101799380 1.93
1101806580 1.93
1101813780 1.93
1101820980 1.93
1101828180 1.94
1101835380 1.93
1101842580 1.93
1101849780 1.93
1101856980 1.77
1101864180 1.77
1101871380 1.77
1101878580 1.77
1101885780 1.77
1101892980 1.77
1101900180 1.93
1101907380 1.92
1101914580 2.08
1101921780 2.08
1101928980 2.08
1101936180 2.08
1101943380 2.08
1101950580 2.09
1101957780 2.09
1101964980 2.09
1101972180 2.09
1101979380 2.09
1101986580 1.77
1101993780 1.77
1102000980 1.77
1102008180 1.77
1102015380 1.77
1102022580 1.77
1102029780 1.74
1102036980 1.74
1102044180 1.74
1102051380 1.73
1102058580 1.58
1102065780 1.73
1102072980 1.73
1102080180 1.73
1102087380 1.73
1102094580 1.72
1102101780 1.72
1102108980 1.72
1102116180 1.73
1102123380 1.73
1102130580 1.73
1102137780 1.73
1102144980 1.73
1102152180 1.73
1102159380 1.73
1102166580 1.73
1102173780 1.73
1102180980 1.73
1102188180 1.73
1102195380 1.73
1102202580 1.73
1102209780 1.73
1102216980 1.73
1102224180 1.73
1102231380 1.73
1102238580 1.42
1102245780 1.73
1102252980 1.73
1102260180 1.73
1102267380 1.73
1102274580 1.73
1102281780 1.73
1102288980 1.73
1102296180 1.73
1102303380 1.73
1102310580 1.73
1102317780 1.73
1102324980 1.73
1102332180 1.73
1102339380 1.73
1102346580 1.72
1102353780 1.73
1102360980 1.73
1102368180 1.72
1102375380 1.72
1102382580 1.73
1102389780 1.73
1102396980 1.72
1102404180 1.73
1102411380 1.74
1102418580 1.73
1102425780 1.73
1102432980 1.74
1102440180 1.74
1102447380 1.74
1102454580 1.74
1102461780 1.74
1102468980 1.74
1102476180 1.73
1102483380 1.73
1102490580 1.73
1102497780 1.74
1102504980 1.74
1102512180 1.74
1102519380 1.74
1102526580 1.73
1102533780 1.73
1102540980 1.73
1102548180 1.73
1102555380 1.73
1102562580 1.73
1102569780 1.73
1102576980 1.73
1102584180 1.73
1102591380 1.73
1102598580 1.73
1102605780 1.73
1102612980 1.73
1102620180 1.73
1102627380 1.73
1102634580 1.73
1102641780 1.67
1102648980 1.67
1102656180 1.67
1102663380 1.67
1102670580 1.67
1102677780 1.67
1102684980 1.67
1102692180 1.67
1102699380 1.67
1102706580 1.67
1102713780 1.67
1102720980 1.67
1102728180 1.67
1102735380 1.67
1102742580 1.67
1102749780 1.67
1102756980 1.66
1102764180 1.66
1102771380 1.67
1102778580 1.66
1102785780 1.66
1102792980 1.67
1102800180 1.67
1102807380 1.66
1102814580 1.66
1102821780 1.66
1102828980 1.66
1102836180 1.66
1102843380 1.66
1102850580 1.66
1102857780 1.66
1102864980 1.72
1102872180 1.65
1102879380 1.65
1102886580 1.65
1102893780 1.65
1102900980 1.66
1102908180 1.65
1102915380 1.65
1102922580 1.66
1102929780 1.66
1102936980 1.66
1102944180 1.66
1102951380 1.66
1102958580 1.73
1102965780 1.42
1102972980 1.66
1102980180 1.66
1102987380 1.66
1102994580 1.66
1103001780 1.65
1103008980 1.65
1103016180 1.65
1103023380 1.65
1103030580 1.65
1103037780 1.65
1103044980 1.64
1103052180 1.64
1103059380 1.64
1103066580 1.64
1103073780 1.64
1103080980 1.64
1103088180 1.64
1103095380 1.66
1103102580 1.65
1103109780 1.65
1103116980 1.65
1103124180 1.65
1103131380 1.65
1103138580 1.65
1103145780 1.65
1103152980 1.65
1103160180 1.65
1103167380 1.65
1103174580 1.65
1103181780 1.64
1103188980 1.64
1103196180 1.64
1103203380 1.64
1103210580 1.64
1103217780 1.64
1103224980 1.64
1103232180 1.64
1103239380 1.64
1103246580 1.64
1103253780 1.64
1103260980 1.65
1103268180 1.64
1103275380 1.64
1103282640 1.64
1103289840 1.64
1103297040 1.64
1103304240 1.64
1103311440 1.64
1103318640 1.64
1103325840 1.64
1103333040 1.65
1103340240 1.64
1103347440 1.64
1103354640 1.64
1103361840 1.64
1103369040 1.64
1103376240 1.64
1103383440 1.64
1103390640 1.64
1103397840 1.64
1103405040 1.65
1103412240 1.64
1103419440 1.65
1103426640 1.65
1103433840 1.64
1103441040 1.64
1103448240 1.64
1103455440 1.64
1103462640 1.65
1103469840 1.65
1103477040 1.64
1103484240 1.64
1103491440 1.64
1103498640 1.65
1103505840 1.65
1103513040 1.65
1103520240 1.65
1103527440 1.65
1103534640 1.65
1103541840 1.65
1103549040 1.64
1103556240 1.64
1103563440 1.64
1103570640 1.71
1103577840 1.71
1103585040 1.71
1103592240 1.71
1103599440 1.71
1103606640 1.70
1103613840 1.70
1103621040 1.70
1103628240 1.70
1103635440 1.69
1103642640 1.69
1103649840 1.70
1103657040 1.69
1103664240 1.69
1103671440 1.69
1103678640 1.69
1103685840 1.69
1103693040 1.67
1103700240 1.70
1103707440 1.70
1103714640 1.69
1103721840 1.70
1103729040 1.69
1103736240 1.69
1103743440 1.69
1103750640 1.69
1103757840 1.69
1103765040 1.69
1103772240 1.70
1103779440 1.70
1103786640 1.70
1103793840 1.70
1103801040 1.69
1103808240 1.69
1103815440 1.69
1103822640 1.70
1103829840 1.70
1103837040 1.70
1103844240 1.70
1103851440 1.70
1103858640 1.70
1103865840 1.71
1103873040 1.71
1103880240 1.71
1103887440 1.71
1103894640 1.71
1103901840 1.71
1103909040 1.72
1103916240 1.72
1103923440 1.71
1103930640 1.71
1103937840 1.71
1103945040 1.71
1103952240 1.71
1103959440 1.71
1103966640 1.71
1103973840 1.71
1103981040 1.71
1103988240 1.71
1103995440 1.71
1104002640 1.71
1104009840 1.71
1104017040 1.71
1104024240 1.72
1104031440 1.72
1104038640 1.72
1104045840 1.71
1104053040 1.71
1104060240 1.71
1104067440 1.71
1104074640 1.71
1104081840 1.71
1104089040 1.71
1104096240 1.71
1104103440 1.71
1104110640 1.71
1104117840 1.71
1104125040 1.71
1104132240 1.71
1104139440 1.71
1104146640 1.71
1104153840 1.72
1104161040 1.72
1104168240 1.73
1104175440 1.72
1104182640 1.72
1104189840 1.72
1104197040 1.72
1104204240 1.72
1104211440 0.00
1104218640 1.72
1104225840 1.72
1104233040 0.00
1104240240 0.00
1104247440 1.72
1104254640 1.71
1104261840 1.71
1104269040 1.71
1104276240 1.71
1104283440 1.71
1104290640 1.71
1104297840 1.70
1104305040 1.71
1104312240 1.71
1104319440 1.71
1104326640 1.71
1104333840 1.71
1104341040 1.71
1104348240 1.72
1104355440 1.72
1104362640 1.72
1104369840 1.71
1104377040 1.71
1104384240 1.71
1104391440 1.71
1104398640 1.71
1104405840 1.71
1104413040 1.71
1104420240 1.72
1104427440 1.71
1104434640 1.71
1104441840 1.71
1104449040 1.71
1104456240 1.71
1104463440 1.71
1104470640 1.71
1104477840 1.72
1104485040 1.72
1104492240 1.72
1104499440 1.72
1104506640 1.71
1104513840 1.71
1104521040 1.71
1104528240 1.72
1104535440 1.72
1104542640 1.71
1104549840 1.71
1104557040 1.71
1104564240 1.72
1104571440 1.72
1104578640 1.72
1104585840 1.72
1104593040 1.72
1104600240 1.72
1104607440 1.72
1104614640 1.72
1104621840 1.72
1104629040 1.72
1104636240 1.72
1104643440 1.72
1104650640 1.72
1104657840 1.72
1104665040 1.73
1104672240 1.73
1104679440 1.73
1104686640 1.73
1104693840 1.73
1104701040 1.73
1104708240 1.73
1104715440 1.72
1104722640 1.72
1104729840 1.72
1104737040 1.72
1104744240 1.72
1104751440 1.73
1104758640 1.73
1104765840 1.73
1104773040 1.73
1104780300 1.73
1104787500 1.73
1104794700 1.73
1104801900 1.73
1104809100 1.72
1104816300 1.72
1104823500 1.72
1104830700 1.72
1104837900 1.72
1104845100 1.72
1104852300 1.72
1104859500 1.72
1104866700 1.73
1104873900 1.72
1104881100 1.72
1104888300 1.72
1104895500 1.72
1104902700 1.72
1104909900 1.72
1104917100 1.72
1104924300 1.72
1104931500 1.73
1104938700 1.72
1104945900 1.72
1104953100 1.72
1104960300 1.71
1104967500 1.71
1104974700 1.72
1104981900 1.72
1104989100 1.72
1104996300 1.72
1105003500 1.72
1105010700 1.72
1105017900 1.72
1105025100 1.72
1105032300 1.72
1105039500 1.72
1105046700 1.72
1105053900 1.72
1105061100 1.72
1105068300 1.72
1105075500 1.71
1105082700 1.72
1105089900 1.72
1105097100 1.73
1105104300 1.72
1105111500 1.72
1105118700 1.72
1105125900 1.72
1105133100 1.72
1105140300 1.72
1105147500 1.72
1105154700 1.72
1105161900 1.72
1105169100 1.71
1105176300 1.71
1105183500 1.71
1105190700 1.71
1105197900 1.71
1105205100 1.71
1105212300 1.71
1105219500 1.71
1105226700 1.72
1105233900 1.72
1105241100 1.72
1105248300 1.72
1105255500 1.72
1105262700 1.72
1105269900 1.72
1105277100 1.72
1105284300 1.72
1105291500 1.72
1105298700 1.72
1105305900 1.72
1105313100 1.72
1105320300 1.73
1105327500 1.72
1105334700 1.72
1105341900 1.73
1105349100 1.72
1105356300 1.72
1105363500 1.72
1105370700 1.72
1105377900 1.72
1105385100 1.72
1105392300 1.72
1105399500 1.72
1105406700 1.72
1105413900 1.72
1105421100 1.72
1105428300 1.72
1105435500 1.72
1105442700 1.71
1105449900 1.71
1105457100 1.71
1105464300 1.72
1105471500 1.72
1105478700 1.72
1105485900 1.72
1105493100 1.72
1105500300 1.72
1105507500 1.72
1105514700 1.72
1105521900 1.72
1105529100 1.72
1105536300 1.71
1105543500 1.72
1105550700 1.71
1105557900 1.71
1105565100 1.71
1105572300 1.71
1105579500 1.71
1105586700 1.71
1105593900 1.71
1105601100 1.71
1105608300 1.71
1105615500 1.71
1105622700 1.71
1105629900 1.71
1105637100 1.71
1105644300 1.71
1105651500 1.71
1105658700 1.72
1105665900 1.72
1105673100 1.72
1105680300 1.71
1105687500 1.71
1105694700 1.71
1105701900 1.72
1105709100 1.71
1105716300 1.71
1105723500 1.71
1105730700 1.71
1105737900 1.70
1105745100 1.70
1105752300 1.70
1105759500 1.70
1105766700 1.71
1105773900 1.71
1105781100 1.72
1105788300 1.72
1105795500 1.72
1105802700 1.72
1105809900 1.72
1105817100 1.72
1105824300 1.72
1105831500 1.72
1105838700 1.72
1105845900 1.72
1105853100 1.72
1105860300 1.72
1105867500 1.72
1105874700 1.72
1105881900 1.72
1105889100 1.71
1105896300 1.71
1105903500 1.71
1105910700 1.71
1105917900 1.71
1105925100 1.71
1105932300 1.72
1105939500 1.71
1105946700 1.71
1105953900 1.71
1105961100 1.72
1105968300 1.71
1105975500 1.71
1105982700 1.71
1105989900 1.71
1105997100 1.71
1106004300 1.71
1106011500 1.56
1106018700 1.71
1106025900 1.71
1106033100 1.72
1106040300 1.71
1106047500 1.72
1106054700 1.73
1106061900 1.71
1106069100 1.71
1106076300 1.71
1106083500 1.72
1106090700 1.71
1106097900 1.71
1106105100 1.71
1106112300 1.72
1106119500 1.72
1106126700 1.70
1106133900 1.70
1106141100 1.70
1106148300 1.71
1106155500 1.70
1106162700 1.71
1106169900 1.70
1106177100 1.71
1106184300 1.70
1106191500 1.70
1106198700 1.70
1106205900 1.70
1106213100 1.70
1106220300 1.70
1106227500 1.70
1106234700 1.70
1106241900 1.70
1106249100 1.70
1106256300 1.70
1106263500 1.70
1106270700 1.70
1106277960 1.70
1106285160 1.71
1106292360 1.70
1106299560 1.70
1106306760 1.71
1106313960 1.71
1106321160 1.71
1106328360 1.71
1106335560 1.71
1106342760 1.71
1106349960 1.71
1106357160 1.71
1106364360 1.72
1106371560 1.71
1106378760 1.71
1106385960 1.72
1106393160 1.71
1106400360 1.71
1106407560 1.73
1106414760 1.71
1106421960 1.71
1106429160 1.71
1106436360 1.71
1106443560 1.71
1106450760 1.71
1106457960 1.71
1106465160 1.71
1106472360 1.71
1106479560 1.71
1106486760 1.71
1106493960 1.71
1106501160 1.71
1106508360 1.71
1106515560 1.71
1106522760 1.71
1106529960 1.71
1106537160 1.71
1106544360 1.71
1106551560 1.71
1106558760 1.71
1106565960 1.71
1106573160 1.71
1106580360 1.71
1106587560 1.71
1106594760 1.71
1106601960 1.71
1106609160 1.71
1106623560 1.70
1106630760 1.71
1106637960 1.71
1106645160 1.71
1106652360 1.70
1106659560 1.70
1106666760 1.70
1106673960 1.70
1106681160 1.70
1106688360 1.70
1106695560 1.70
1106702760 1.70
1106709960 1.70
1106717160 1.70
1106724360 1.70
1106731560 1.70
1106738760 1.70
1106745960 1.70
1106753160 1.66
1106760360 1.66
1106767560 1.67
1106774760 1.66
1106781960 1.66
1106789160 1.66
1106796360 1.52
1106803560 1.81
1106810760 1.66
1106817960 1.81
1106825160 1.81
1106832360 1.84
1106839560 1.85
1106846760 1.85
1106853960 1.85
1106861160 1.85
1106868360 1.85
1106875560 1.85
1106882760 2.00
1106889960 2.00
1106897160 2.01
1106904360 2.01
1106911560 2.00
1106918760 2.00
1106925960 2.00
1106933160 2.00
1106940360 2.00
1106947560 2.00
1106954760 2.00
1106961960 2.01
1106969160 2.02
1106976360 2.02
1106983560 2.02
1106990760 2.04
1106997960 2.03
1107005160 2.03
1107012360 2.03
1107019560 2.02
1107026760 2.02
1107033960 2.02
1107041160 2.02
1107048360 2.02
1107055560 2.04
1107062760 2.04
1107069960 2.04
1107077160 2.04
1107084360 2.04
1107091560 2.04
1107098760 2.04
1107105960 2.04
1107113160 2.04
1107120360 2.04
1107127560 2.04
1107134760 2.04
1107141960 2.04
1107149160 2.04
1107156360 2.04
1107163560 2.01
1107170760 2.01
1107177960 2.00
1107185160 1.99
1107192360 1.99
1107199560 2.00
1107206760 2.00
1107213960 1.99
1107221160 1.84
1107228360 1.99
1107235560 1.99
1107242760 1.99
1107249960 1.99
1107257160 1.99
1107264360 1.99
1107271560 1.99
1107278760 1.99
1107285960 1.99
1107293160 1.98
1107300360 1.98
1107307560 1.98
1107314760 1.98
1107321960 1.98
1107329160 1.99
1107336360 1.99
1107343560 1.98
1107350760 1.99
1107357960 1.99
1107365160 1.98
1107372360 1.98
1107379560 1.98
1107386760 1.98
1107393960 1.98
1107401160 1.98
1107408360 1.98
1107415560 1.98
1107422760 1.98
1107429960 1.98
1107437160 1.98
1107444360 1.98
1107451560 1.98
1107458760 1.98
1107465960 1.98
1107473160 1.98
1107480360 1.98
1107487560 1.98
1107494760 1.98
1107501960 1.98
1107509160 1.98
1107516360 1.98
1107523560 1.98
1107530760 1.91
1107537960 1.91
1107545160 2.05
1107552360 2.05
1107559560 2.05
1107566760 2.12
1107573960 2.05
1107581160 2.05
1107588360 1.77
1107595560 1.77
1107602760 1.77
1107609960 1.77
1107617160 1.78
1107624360 1.79
1107631560 1.79
1107638760 1.80
1107645960 1.79
1107653160 1.79
1107660360 1.79
1107667560 1.79
1107674760 1.79
1107681960 1.79
1107689160 1.79
1107696360 1.85
1107703560 1.85
1107710760 1.79
1107717960 1.79
1107725160 1.79
1107732360 1.79
1107739560 1.79
1107746760 1.80
1107753960 1.79
1107761160 1.79
1107768360 1.79
1107775560 1.79
1107782820 1.79
1107790020 1.79
1107797220 1.79
1107804420 1.79
1107811620 1.79
1107818820 1.79
1107826020 1.79
1107833220 1.79
1107840420 1.79
1107847620 1.80
1107854820 1.80
1107862020 1.85
1107869220 1.85
1107876420 1.79
1107883620 1.80
1107890820 1.80
1107898020 1.80
1107905220 1.80
1107912420 1.80
1107919620 1.80
1107926820 1.80
1107934020 1.81
1107941220 1.87
1107948420 1.85
1107955620 1.87
1107962820 1.85
1107970020 2.29
1107977220 2.47
1107984420 2.47
1107991620 2.47
1107998820 2.47
1108006020 2.45
1108013220 2.45
1108020420 2.45
1108027620 2.30
1108034820 2.47
1108042020 2.47
1108049220 2.44
1108056420 2.44
1108063620 2.45
1108070820 2.44
1108078020 2.47
1108085220 2.47
1108092420 2.46
1108099620 2.44
1108106820 2.44
1108114020 2.44
1108121220 2.44
1108128420 2.45
1108135620 2.47
1108142820 2.47
1108150020 2.47
1108157220 2.47
1108164420 2.47
1108171620 2.47
1108178820 2.47
1108186020 2.47
1108193220 2.47
1108200420 2.47
1108207620 2.48
1108214820 2.48
1108222020 2.48
1108229220 2.48
1108236420 2.48
1108243620 2.48
1108250820 2.48
1108258020 2.48
1108265220 2.48
1108272420 2.48
1108279620 2.48
1108286820 2.48
1108294020 2.48
1108301220 2.48
1108308420 2.48
1108315620 2.48
1108322820 2.48
1108330020 2.48
1108337220 2.48
1108344420 2.47
1108351620 2.47
1108358820 2.47
1108366020 2.47
1108373220 2.47
1108380420 2.47
1108387620 2.47
1108394820 2.47
1108402020 2.47
1108409220 2.47
1108416420 2.47
1108423620 2.47
1108430820 2.47
1108438020 2.47
1108445220 2.48
1108452420 2.48
1108459620 2.48
1108466820 2.47
1108474020 2.47
1108481220 2.47
1108488420 2.47
1108495620 2.47
1108502820 2.32
1108510020 2.47
1108517220 2.47
1108524420 2.47
1108531620 2.47
1108538820 2.47
1108546020 2.77
1108553220 2.76
1108560420 2.76
1108567620 2.77
1108574820 2.77
1108582020 2.77
1108589220 2.77
1108596420 2.77
1108603620 2.77
1108610820 2.77
1108618020 2.77
1108625220 2.77
1108632420 2.77
1108639620 2.77
1108646820 2.76
1108654020 2.76
1108661220 2.78
1108668420 2.79
1108675620 2.79
1108682820 2.80
1108690020 2.79
1108697220 2.80
1108704420 2.80
1108711620 2.80
1108718820 2.80
1108726020 2.80
1108733220 2.80
1108740420 2.80
1108747620 2.79
1108754820 2.79
1108762020 2.79
1108769220 2.80
1108776420 2.80
1108783620 2.80
1108790820 2.80
1108798020 2.80
1108805220 2.80
1108812420 2.79
1108819620 2.79
1108826820 2.79
1108834020 2.79
1108841220 2.79
1108848420 2.80
1108855620 2.64
1108862820 2.79
1108870020 2.79
1108877220 2.79
1108884420 2.79
1108891620 2.79
1108898820 2.78
1108906020 2.78
1108913220 2.78
1108920420 2.77
1108927620 2.77
1108934820 2.77
1108942020 2.77
1108949220 2.77
1108956420 2.76
1108963620 2.76
1108970820 2.76
1108978020 2.76
1108985220 2.76
1108992420 2.76
1108999620 2.76
1109006820 2.80
1109028420 2.76
1109035620 2.77
1109042820 2.77
1109050020 2.77
1109057220 2.75
1109064420 2.75
1109071620 2.75
1109078820 2.75
1109086020 2.75
1109093220 2.75
1109100420 2.75
1109107620 2.75
1109114820 2.75
1109122020 2.75
1109129220 2.75
1109136420 2.74
1109143620 2.75
1109150820 2.75
1109158020 2.75
1109165220 2.76
1109172420 2.76
1109179620 2.77
1109186820 2.77
1109194020 2.77
1109201220 2.76
1109208420 2.76
1109215620 2.76
1109222820 2.77
1109230020 2.77
1109237220 2.77
1109244420 2.77
1109251620 3.05
1109258820 3.02
1109266020 3.02
1109273220 3.02
1109280420 3.01
1109287620 3.01
1109294820 3.01
1109302020 3.02
1109309220 3.01
1109316420 3.02
1109323620 3.01
1109330820 3.01
1109338080 3.01
1109345280 3.00
1109352480 2.86
1109359680 3.00
1109366880 2.84
1109374080 2.84
1109381280 2.84
1109388480 2.85
1109395680 2.85
1109402880 2.87
1109410080 2.87
1109417280 2.87
1109424480 2.87
1109431680 2.86
1109438880 2.84
1109446080 2.84
1109453280 2.84
1109460480 2.84
1109467680 2.84
1109474880 2.84
1109482080 2.84
1109489280 2.87
1109496480 2.84
1109503680 2.87
1109510880 2.83
1109518080 2.84
1109525280 2.83
1109532480 2.83
1109539680 2.83
1109546880 2.83
1109554080 2.83
1109561280 2.83
1109568480 2.83
1109575680 2.54
1109582880 2.83
1109590080 2.83
1109597280 2.84
1109604480 2.80
1109611680 2.81
1109618880 2.84
1109626080 2.85
1109633280 2.85
1109640480 2.85
1109647680 2.85
1109654880 2.56
1109662080 2.56
1109683680 2.56
1110202080 2.29
1110209280 2.29
1110216480 2.28
1110223680 2.28
1110230880 2.28
1110238080 2.28
1110245280 2.28
1110252480 2.28
1110259680 2.28
1110266880 2.28
1110274080 2.27
1110281280 2.27
1110288480 2.28
1110295680 2.27
1110302880 2.27
1110310080 2.27
1110317280 2.29
1110324480 2.29
1110331680 2.29
1110338880 2.29
1110346080 2.29
1110353280 2.29
1110360480 2.29
1110367680 2.29
1110374880 2.27
1110382080 2.27
1110389280 2.29
1110396480 2.29
1110403680 2.29
1110410880 2.30
1110418080 2.30
1110425280 2.30
1110432480 2.30
1110439680 2.30
1110446880 2.30
1110454080 2.30
1110461280 2.30
1110468480 2.30
1110475680 2.30
1110482880 2.30
1110490080 2.30
1110497280 2.30
1110504480 2.30
1110511680 2.34
1110518880 2.34
1110526080 2.34
1110533280 2.34
1110540480 2.34
1110547680 2.34
1110554880 2.36
1110562080 2.34
1110569280 2.34
1110576480 2.34
1110583680 2.34
1110590880 2.34
1110598080 2.34
1110605280 2.34
1110612480 2.35
1110619680 2.35
1110626880 2.35
1110634080 2.35
1110641280 2.35
1110648480 2.34
1110655680 2.34
1110662880 2.34
1110670080 2.34
1110677280 2.34
1110684480 2.34
1110691680 2.34
1110698880 2.34
1110706080 2.34
1110713280 2.34
1110720480 2.34
1110727680 2.34
1110734880 2.34
1110742080 2.34
1110749280 2.34
1110756480 2.34
1110763680 2.34
1110770880 2.34
1110778080 2.34
1110785280 2.34
1110792480 2.35
1110799680 2.35
1110806880 2.35
1110814080 2.35
1110821280 2.34
1110828480 2.34
1110835680 2.34
1110842880 2.34
1110850080 2.18
1110857280 2.34
1110864480 2.33
1110871680 2.34
1110878880 2.34
1110886080 2.34
1110893280 2.34
1110900480 2.34
1110907680 2.33
1110914880 2.33
1110922080 2.33
1110929280 2.33
1110936540 2.33
1110943740 2.33
1110950940 2.33
1110958140 2.33
1110965340 2.34
1110972540 2.33
1110979740 2.33
1110986940 2.33
1110994140 2.33
1111001340 2.33
1111008540 2.33
1111015740 2.33
1111022940 2.33
1111030140 2.33
1111037340 2.33
1111044540 2.33
1111051740 2.33
1111058940 2.33
1111066140 2.33
1111073340 2.33
1111080540 2.33
1111087740 2.33
1111094940 2.33
1111102140 2.33
1111109340 2.31
1111116540 2.31
1111123740 2.31
1111130940 2.31
1111138140 2.30
1111145340 2.30
1111152540 2.30
1111159740 2.34
1111166940 2.33
1111174140 2.33
1111181340 2.33
1111188540 2.30
1111195740 2.31
1111202940 2.31
1111210140 2.30
1111217340 2.30
1111224540 2.30
1111231740 2.30
1111238940 2.30
1111246140 2.29
1111253340 2.29
1111260540 2.29
1111267740 2.29
1111274940 2.29
1111282140 2.28
1111289340 2.28
1111296540 2.28
1111303740 2.28
1111310940 2.31
1111318140 2.31
1111325340 2.31
1111332540 2.31
1111339740 2.31
1111346940 2.31
1111354140 2.31
1111361340 2.32
1111368540 2.31
1111375740 2.31
1111382940 2.31
1111390140 2.33
1111397340 2.31
1111404540 2.31
1111411740 2.31
1111418940 1.99
1111426140 2.29
1111433340 2.29
1111440540 2.29
1111447740 2.29
1111454940 2.30
1111462140 2.30
1111469340 2.30
1111476540 2.30
1111483740 2.28
1111490940 2.29
1111498140 2.29
1111505340 2.29
1111512540 2.29
1111519740 2.29
1111526940 2.29
1111534140 2.29
1111541340 2.14
1111548540 2.29
1111555740 2.29
1111562940 2.29
1111570140 2.29
1111577340 2.29
1111584540 2.28
1111591740 2.28
1111598940 2.28
1111606140 2.28
1111613340 2.28
1111620540 2.28
1111627740 2.28
1111634940 2.28
1111642140 2.28
1111649340 2.28
1111656540 2.25
1111663740 2.26
1111670940 2.25
1111678140 2.25
1111685340 2.25
1111692540 2.25
1111699740 2.24
1111706940 2.24
1111714140 2.25
1111721340 2.25
1111728540 2.26
1111735740 2.25
1111742940 2.25
1111750140 2.25
1111757340 2.25
1111764540 2.25
1111771740 2.25
1111778940 2.25
1111786140 2.25
1111793340 2.25
1111800540 2.25
1111807740 2.25
1111814940 2.25
1111822140 2.25
1111829340 2.25
1111836540 2.25
1111843740 2.25
1111850940 2.25
1111858140 2.25
1111865340 2.25
1111872540 2.26
1111879740 2.26
1111886940 2.26
1111894140 2.25
1111901340 2.25
1111908540 2.25
1111915740 2.25
1111922940 2.25
1111930140 2.25
1111937340 2.25
1111944540 2.25
1111951740 2.25
1111958940 2.25
1111966140 2.25
1111973340 2.25
1111980540 2.24
1111987740 2.24
1111994940 2.24
1112002140 2.24
1112009340 2.24
1112016540 2.25
1112023740 2.24
1112030940 2.24
1112038140 2.24
1112045340 2.24
1112052540 2.24
1112059740 2.26
1112066940 2.24
1112074140 2.25
1112081340 2.24
1112088540 1.65
1112095740 1.65
1112102940 1.65
1112110140 1.65
1112117340 1.65
1112124540 1.65
1112131740 1.65
1112138940 1.65
1112146140 1.65
1112153340 2.24
1112160540 2.24
1112167740 2.24
1112174940 2.24
1112182140 2.24
1112189340 2.24
1112196540 2.24
1112203740 2.24
1112210940 2.39
1112218140 2.39
1112225340 2.39
1112232540 2.38
1112239740 2.38
1112246940 2.38
1112254140 2.38
1112261340 2.39
1112268540 2.39
1112275740 2.39
1112282940 2.39
1112290140 2.39
1112297340 2.39
1112304540 2.39
1112311740 2.39
1112318940 2.39
1112326140 2.40
1112333340 2.40
1112340540 2.40
1112347740 2.40
1112354940 2.39
1112362140 2.69
1112369340 2.69
1112376540 2.69
1112383740 2.69
1112390940 2.69
1112398140 2.69
1112405340 2.67
1112412540 2.67
1112419740 2.67
1112426940 2.67
1112434140 2.68
1112441340 2.68
1112448540 2.68
1112455740 2.68
1112462940 2.68
1112470140 2.68
1112477340 2.68
1112484540 2.68
1112491740 2.68
1112498940 2.69
1112506140 2.69
1112513340 2.69
1112520600 2.69
1112527800 2.69
1112535000 2.69
1112542200 2.69
1112549400 2.69
1112556600 2.69
1112563800 2.68
1112571000 2.68
1112578200 2.68
1112585400 2.68
1112592600 2.68
1112599800 2.68
1112607000 2.68
1112614200 2.68
1112621400 2.68
1112628600 2.39
1112635800 2.39
1112643000 2.39
1112650200 2.39
1112657400 2.69
1112664600 2.68
1112671800 2.68
1112679000 2.67
1112686200 2.67
1112693400 2.68
1112700600 2.68
1112707800 2.68
1112715000 2.68
1112722200 2.69
1112729400 2.68
1112736600 2.68
1112743800 2.68
1112751000 2.68
1112758200 2.68
1112765400 2.68
1112772600 2.68
1112779800 2.68
1112787000 2.68
1112794200 2.68
1112801400 2.68
1112808600 2.54
1112815800 2.54
1112823000 2.54
1112830200 2.54
1112837400 2.54
1112844600 2.54
1112851800 2.54
1112859000 2.53
1112866200 2.53
1112873400 2.53
1112880600 2.54
1112887800 2.53
1112895000 2.53
1112902200 2.53
1112909400 2.53
1112916600 2.53
1112923800 2.53
1112931000 2.54
1112938200 2.53
1112945400 2.54
1112952600 2.53
1112959800 2.53
1112967000 2.53
1112974200 2.55
1112981400 2.55
1112988600 2.55
1112995800 2.55
1113003000 2.53
1113010200 2.53
1113017400 2.53
1113024600 2.53
1113031800 2.53
1113039000 2.53
1113046200 2.53
1113053400 2.53
1113060600 2.53
1113067800 2.53
1113075000 2.53
1113082200 2.54
1113089400 2.53
1113096600 2.53
1113103800 2.53
1113111000 2.53
1113118200 2.53
1113125400 2.53
1113132600 2.55
1113139800 2.53
1113147000 2.53
1113154200 2.53
1113161400 2.53
1113168600 2.53
1113175800 2.53
1113183000 2.53
1113190200 2.53
1113197400 2.53
1113204600 2.53
1113211800 2.53
1113219000 2.53
1113226200 2.53
1113233400 2.52
1113240600 2.53
1113247800 2.53
1113255000 2.54
1113262200 2.53
1113269400 2.53
1113276600 2.52
1113283800 2.53
1113291000 2.53
1113298200 2.53
1113305400 2.53
1113312600 2.53
1113319800 2.53
1113327000 2.53
1113334200 2.53
1113341400 2.53
1113348600 2.53
1113355800 2.53
1113363000 2.53
1113370200 2.53
1113377400 2.52
1113384600 2.53
1113391800 2.53
1113399000 2.53
1113406200 2.53
1113413400 2.52
1113420600 2.52
1113427800 2.52
1113435000 2.53
1113442200 2.53
1113449400 2.53
1113456600 2.52
1113463800 2.52
1113471000 2.53
1113478200 2.53
1113485400 2.53
1113492600 2.53
1113499800 2.52
1113507000 2.52
1113514200 2.52
1113521400 2.51
1113528600 2.23
1113535800 2.24
1113543000 2.52
1113550200 2.52
1113557400 2.52
1113564600 2.56
1113571800 2.56
1113579000 2.56
1113586200 2.56
1113593400 2.56
1113600600 2.56
1113607800 2.56
1113615000 2.58
1113622200 2.58
1113629400 2.58
1113636600 2.58
1113643800 2.58
1113651000 2.58
1113658200 2.57
1113665400 2.56
1113672600 2.56
1113679800 2.56
1113687000 2.56
1113694200 2.56
1113701400 2.56
1113708600 2.56
1113715800 2.56
1113723000 2.56
1113730200 2.56
1113737400 2.56
1113744600 2.56
1113751800 2.57
1113759000 2.57
1113766200 2.57
1113773400 2.57
1113780600 2.57
1113787800 2.57
1113795000 2.57
1113802200 2.57
1113809400 2.57
1113816600 2.57
1113823800 2.57
1113831000 2.57
1113838200 2.57
1113845400 2.57
1113852600 2.58
1113859800 2.57
1113867000 2.57
1113874200 2.57
1113881400 2.57
1113888600 2.56
1113895800 2.56
1113903000 2.59
1113910200 2.58
1113917400 2.58
1113924600 2.59
1113931800 2.58
1113939000 2.58
1113946200 2.59
1113953400 2.58
1113960600 2.58
1113967800 2.58
1113975000 2.58
1113982200 2.59
1113989400 2.59
1113996600 2.61
1114003800 2.59
1114011000 2.59
1114018200 2.58
1114025400 2.61
1114032600 2.58
1114039800 2.58
1114047000 2.58
1114054200 2.58
1114061400 2.58
1114068600 2.59
1114075800 2.59
1114083000 2.73
1114090260 2.73
1114097460 2.73
1114104660 2.73
1114111860 2.74
1114119060 2.74
1114126260 2.74
1114133460 2.74
1114140660 2.74
1114147860 2.75
1114155060 2.74
1114162260 2.74
1114169460 2.74
1114176660 2.74
1114183860 0.00
1114191060 0.00
1114198260 0.00
1114205460 0.00
1114212660 2.74
1114219860 2.74
1114227060 2.74
1114234260 2.74
1114241460 2.78
1114248660 2.78
1114255860 2.74
1114263060 2.74
1114270260 2.74
1114277460 2.74
1114284660 2.74
1114291860 2.74
1114299060 2.74
1114306260 2.74
1114313460 2.74
1114320660 2.74
1114327860 2.46
1114335060 2.74
1114342260 2.74
1114349460 2.74
1114356660 2.74
1114363860 2.74
1114371060 2.74
1114378260 2.74
1114385460 2.74
1114392660 2.74
1114399860 2.47
1114407060 2.75
1114414260 2.75
1114421460 2.75
1114428660 2.75
1114435860 2.74
1114443060 2.74
1114450260 2.73
1114457460 2.73
1114464660 2.73
1114471860 2.73
1114479060 2.43
1114486260 2.44
1114493460 2.73
1114500660 2.74
1114507860 2.74
1114515060 2.74
1114522260 2.74
1114529460 2.74
1114536660 2.74
1114543860 2.74
1114551060 2.74
1114558260 2.74
1114565460 2.74
1114572660 2.74
1114579860 2.74
1114587060 2.74
1114594260 2.74
1114601460 2.74
1114608660 2.74
1114615860 2.73
1114623060 2.73
1114630260 2.73
1114637460 2.73
1114644660 2.73
1114651860 2.73
1114659060 2.71
1114666260 2.72
1114673460 2.72
1114680660 2.71
1114687860 2.71
1114695060 2.73
1114702260 2.73
1114709460 2.72
1114716660 2.72
1114723860 2.73
1114731060 2.73
1114738260 2.73
1114745460 2.73
1114752660 2.74
1114759860 2.74
1114767060 2.74
1114774260 2.73
1114781460 2.74
1114788660 2.74
1114795860 2.74
1114803060 2.74
1114810260 2.74
1114817460 2.74
1114824660 2.75
1114831860 2.74
1114839060 2.74
1114846260 2.74
1114853460 2.74
1114860660 2.74
1114867860 2.74
1114875060 2.74
1114882260 2.74
1114889460 2.74
1114896660 2.74
1114903860 2.74
1114911060 2.74
1114918260 2.74
1114925460 2.74
1114932660 2.74
1114939860 2.74
1114947060 2.74
1114954260 2.73
1114961460 2.72
1114968660 2.72
1114975860 2.72
1114983060 2.72
1114990260 2.43
1114997460 2.72
1115004660 2.72
1115011860 2.72
1115019060 2.72
1115026260 2.72
1115033460 2.41
1115040660 2.42
1115047860 2.42
1115055060 2.42
1115062260 2.42
1115069460 2.41
1115076660 2.42
1115083860 2.41
1115091060 2.41
1115098260 2.41
1115105460 2.42
1115112660 2.41
1115119860 2.41
1115127060 2.41
1115134260 2.41
1115141460 2.42
1115148660 2.42
1115155860 2.41
1115163060 2.42
1115170260 2.42
1115177460 2.42
1115184660 2.42
1115191860 2.40
1115199060 2.42
1115206260 2.42
1115213460 2.42
1115220660 2.41
1115227860 2.41
1115235060 2.41
1115242260 2.41
1115249460 2.41
1115256660 2.41
1115263860 2.41
1115271060 2.41
1115278260 2.41
1115285460 2.41
1115292660 2.41
1115299860 2.41
1115307060 2.41
1115314260 2.41
1115321460 2.41
1115328660 2.41
1115335860 2.41
1115343060 2.41
1115350260 2.41
1115357460 2.41
1115364660 2.41
1115371860 2.41
1115379060 2.41
1115386260 2.41
1115393460 2.41
1115400660 2.41
1115407860 2.41
1115415060 2.41
1115422260 2.41
1115429460 2.41
1115436660 2.41
1115443860 2.41
1115451060 2.41
1115458260 2.41
1115465460 2.41
1115472660 2.41
1115479860 2.41
1115487060 2.41
1115494260 2.41
1115501460 2.41
1115508660 2.41
1115515860 2.41
1115523060 2.41
1115530260 2.41
1115537460 2.41
1115544660 2.41
1115551860 2.41
1115559060 2.41
1115566260 2.41
1115573460 2.41
1115580660 2.41
1115587860 2.41
1115595060 2.41
1115602260 2.41
1115609460 2.41
1115616660 2.42
1115623860 2.02
1115631060 2.43
1115638260 2.42
1115645460 2.42
1115652660 2.41
1115659860 2.39
1115667060 2.39
1115674260 2.39
1115681460 2.40
1115688660 2.40
1115695860 2.40
1115703060 2.40
1115710260 2.40
1115717460 2.41
1115724660 2.40
1115731860 2.41
1115739060 2.40
1115746260 2.40
1115753460 2.40
1115760660 2.40
1115767860 2.41
1115775060 2.40
1115782260 2.41
1115789460 2.40
1115796660 2.40
1115803860 2.40
1115811060 2.39
1115818260 2.25
1115825520 2.24
1115832720 2.25
1115839920 2.25
1115847120 2.24
1115854320 2.25
1115861520 2.25
1115868720 2.26
1115875920 2.25
1115883120 2.25
1115890320 2.25
1115897520 2.24
1115904720 2.24
1115911920 2.24
1115919120 2.25
1115926320 2.24
1115933520 2.25
1115940720 2.25
1115947920 2.25
1115955120 2.25
1115962320 2.25
1115969520 2.25
1115976720 2.24
1115983920 2.24
1115991120 2.24
1115998320 2.24
1116005520 2.24
1116012720 2.24
1116019920 2.24
1116027120 2.24
1116034320 2.24
1116041520 2.25
1116048720 2.25
1116055920 2.24
1116063120 2.25
1116070320 2.24
1116077520 2.25
1116084720 2.25
1116091920 2.25
1116099120 2.25
1116106320 2.27
1116113520 2.25
1116120720 2.25
1116127920 2.25
1116135120 2.25
1116142320 2.25
1116149520 2.25
1116156720 2.25
1116163920 2.25
1116171120 2.25
1116178320 2.25
1116185520 2.25
1116192720 2.25
1116199920 2.25
1116207120 2.24
1116214320 2.23
1116221520 2.24
1116228720 2.24
1116235920 2.23
1116243120 2.23
1116250320 2.22
1116257520 2.24
1116264720 2.23
1116271920 2.23
1116279120 2.23
1116286320 1.81
1116293520 2.23
1116300720 2.23
1116307920 2.22
1116315120 2.23
1116322320 2.22
1116329520 1.93
1116336720 2.22
1116343920 2.22
1116351120 2.21
1116358320 2.22
1116365520 2.21
1116372720 2.21
1116379920 2.21
1116387120 2.21
1116394320 2.22
1116401520 2.22
1116408720 2.23
1116415920 2.22
1116423120 2.22
1116430320 2.21
1116437520 2.21
1116444720 2.21
1116451920 2.21
1116459120 2.21
1116466320 2.21
1116473520 2.21
1116480720 2.22
1116487920 2.21
1116495120 2.21
1116502320 2.21
1116509520 2.21
1116516720 2.21
1116523920 2.21
1116531120 2.21
1116538320 2.21
1116545520 2.21
1116552720 2.21
1116559920 2.21
1116567120 2.21
1116574320 2.22
1116581520 2.22
1116588720 2.20
1116595920 2.22
1116603120 2.21
1116610320 2.21
1116617520 2.21
1116624720 2.21
1116631920 2.22
1116639120 2.22
1116646320 2.23
1116653520 2.23
1116660720 2.23
1116667920 2.23
1116675120 2.23
1116682320 2.23
1116689520 2.23
1116696720 2.23
1116703920 2.23
1116711120 2.23
1116718320 2.23
1116725520 2.23
1116732720 2.23
1116739920 2.23
1116747120 2.23
1116754320 2.23
1116761520 2.23
1116768720 2.23
1116775920 2.23
1116783120 2.23
1116790320 2.23
1116797520 2.23
1116804720 2.23
1116811920 2.23
1116819120 2.23
1116826320 2.23
1116833520 2.23
1116840720 2.23
1116847920 2.23
1116855120 2.23
1116862320 2.23
1116869520 2.23
1116876720 2.23
1116883920 2.23
1116891120 2.23
1116898320 2.23
1116905520 2.24
1116912720 2.24
1116919920 2.23
1116927120 2.23
1116934320 2.23
1116941520 2.22
1116948720 2.20
1116955920 2.22
1116963120 2.23
1116970320 2.22
1116977520 2.22
1116984720 2.21
1116991920 2.21
1116999120 2.21
1117006320 2.21
1117013520 2.22
1117020720 2.22
1117027920 2.22
1117035120 2.22
1117042320 2.22
1117049520 2.22
1117056720 2.22
1117063920 2.22
1117071120 2.22
1117078320 2.22
1117085520 2.22
1117092720 2.22
1117099920 2.23
1117107120 2.22
1117114320 2.22
1117121520 2.22
1117128720 2.23
1117135920 2.23
1117143120 2.23
1117150320 2.23
1117157520 2.23
1117164720 2.23
1117171920 2.22
1117179120 2.22
1117186320 2.22
1117193520 1.66
1117200720 2.21
1117207920 2.21
1117215120 2.21
1117222320 2.21
1117229520 2.21
1117236720 2.21
1117243920 2.21
1117251120 2.21
1117258320 2.21
1117265520 2.21
1117272720 2.21
1117279920 2.22
1117287120 2.22
1117294320 2.22
1117301580 2.22
1117308780 2.24
1117315980 2.24
1117323180 2.24
1117330380 2.24
1117337580 2.22
1117344780 2.22
1117351980 2.23
1117359180 2.23
1117366380 2.23
1117373580 2.23
1117380780 2.23
1117387980 2.22
1117395180 2.22
1117402380 2.22
1117409580 2.22
1117416780 2.24
1117423980 2.22
1117431180 2.23
1117438380 2.24
1117445580 2.21
1117452780 2.21
1117459980 2.21
1117467180 2.21
1117474380 2.21
1117481580 2.21
1117488780 2.21
1117495980 2.21
1117503180 2.21
1117510380 2.21
1117517580 2.21
1117524780 2.22
1117531980 2.22
1117539180 2.22
1117546380 2.22
1117553580 2.22
1117560780 2.21
1117567980 2.22
1117575180 2.24
1117582380 2.22
1117589580 2.22
1117596780 2.22
1117603980 2.21
1117611180 2.21
1117618380 2.21
1117625580 2.21
1117632780 2.22
1117639980 2.22
1117647180 2.22
1117654380 2.22
1117661580 2.23
1117668780 2.22
1117675980 2.22
1117683180 2.22
1117690380 2.21
1117697580 2.21
1117704780 2.21
1117711980 2.22
1117719180 2.22
1117726380 2.27
1117733580 2.21
1117740780 2.21
1117747980 2.21
1117755180 2.21
1117762380 2.21
1117769580 2.21
1117776780 2.23
1117783980 2.23
1117791180 2.23
1117798380 2.24
1117805580 2.19
1117812780 2.19
1117819980 2.19
1117827180 2.19
1117834380 2.19
1117841580 2.19
1117848780 2.20
1117855980 2.19
1117863180 2.19
1117870380 2.19
1117877580 2.20
1117884780 2.19
1117891980 2.19
1117899180 2.19
1117906380 2.19
1117913580 2.19
1117920780 2.19
1117927980 2.19
1117935180 2.19
1117942380 2.19
1117949580 2.20
1117956780 2.21
1117963980 2.21
1117971180 2.21
1117978380 2.21
1117985580 2.21
1117992780 2.21
1117999980 2.21
1118007180 2.21
1118014380 2.21
1118021580 2.21
1118028780 2.21
1118035980 2.21
1118043180 2.21
1118050380 2.18
1118057580 2.18
1118064780 2.18
1118071980 2.18
1118079180 2.21
1118086380 2.18
1118093580 2.18
1118100780 2.18
1118107980 2.18
1118115180 2.18
1118122380 2.19
1118129580 2.18
1118136780 1.90
1118143980 2.18
1118151180 2.18
1118158380 2.18
1118165580 2.18
1118172780 2.19
1118179980 2.18
1118187180 2.19
1118194380 2.19
1118201580 2.18
1118208780 2.18
1118215980 2.18
1118223180 2.18
1118230380 2.18
1118237580 2.19
1118244780 2.19
1118251980 2.19
1118259180 2.20
1118266380 2.20
1118273580 2.19
1118280780 2.19
1118287980 2.19
1118295180 2.19
1118302380 2.19
1118309580 2.19
1118316780 2.19
1118323980 2.20
1118331180 2.19
1118338380 2.19
1118345580 2.19
1118352780 2.19
1118359980 2.20
1118367180 2.19
1118374380 2.19
1118381580 2.19
1118388780 2.20
1118395980 2.19
1118403180 2.19
1118410380 2.19
1118417580 2.19
1118424780 2.19
1118431980 2.19
1118439180 2.19
1118446380 2.19
1118453580 2.19
1118460780 2.19
1118467980 2.19
1118475180 2.19
1118482380 2.19
1118489580 2.20
1118496780 2.19
1118503980 2.19
1118511180 2.20
1118518380 2.19
1118525580 2.19
1118532780 2.20
1118539980 1.70
1118547180 1.70
1118554380 1.70
1118561580 1.70
1118568780 2.20
1118575980 2.20
1118583180 2.20
1118590380 2.20
1118597580 2.20
1118604780 2.20
1118611980 2.20
1118619180 2.20
1118626380 2.20
1118633580 2.20
1118640780 2.20
1118647980 2.20
1118655180 2.20
1118662380 2.19
1118669580 2.19
1118676780 2.19
1118683980 2.20
1118691240 2.20
1118698440 2.20
1118705640 2.20
1118712840 2.21
1118720040 2.21
1118727240 2.06
1118734440 2.19
1118741640 2.18
1118748840 2.18
1118756040 2.19
1118763240 2.18
1118770440 2.18
1118777640 2.18
1118784840 2.18
1118792040 2.18
1118799240 2.18
1118806440 2.18
1118813640 2.18
1118820840 2.18
1118828040 2.18
1118835240 2.18
1118842440 2.19
1118849640 2.19
1118856840 2.19
1118864040 1.90
1118871240 2.19
1118878440 2.19
1118885640 2.19
1118892840 2.19
1118900040 2.19
1118907240 2.19
1118914440 2.19
1118921640 2.18
1118928840 2.18
1118936040 2.18
1118943240 2.18
1118950440 2.18
1118957640 2.18
1118964840 2.18
1118972040 2.18
1118979240 2.18
1118986440 2.18
1118993640 2.18
1119000840 2.18
1119008040 2.18
1119015240 2.18
1119022440 2.18
1119029640 2.18
1119036840 2.18
1119044040 2.18
1119051240 2.18
1119058440 2.18
1119065640 2.18
1119072840 2.17
1119080040 2.17
1119087240 2.18
1119094440 2.18
1119101640 2.19
1119108840 2.20
1119116040 2.18
1119123240 2.18
1119130440 2.18
1119137640 2.18
1119144840 2.18
1119152040 2.18
1119159240 2.18
1119166440 2.18
1119173640 2.18
1119180840 2.18
1119188040 2.18
1119195240 2.18
1119202440 2.18
1119209640 2.18
1119216840 2.18
1119224040 2.18
1119231240 2.18
1119238440 2.18
1119245640 2.18
1119252840 2.19
1119260040 2.18
1119267240 2.18
1119274440 2.18
1119281640 2.18
1119288840 2.19
1119296040 2.18
1119303240 2.04
1119310440 2.04
1119317640 2.04
1119324840 2.19
1119332040 2.19
1119339240 2.19
1119346440 2.18
1119353640 2.19
1119360840 2.18
1119368040 2.18
1119375240 2.18
1119382440 2.18
1119389640 2.18
1119396840 2.18
1119404040 1.90
1119411240 2.18
1119418440 2.18
1119425640 2.19
1119432840 2.20
1119440040 2.18
1119447240 2.18
1119454440 2.18
1119461640 2.18
1119468840 2.18
1119476040 2.18
1119483240 2.18
1119490440 2.18
1119497640 2.19
1119504840 2.19
1119512040 2.19
1119519240 2.18
1119526440 2.18
1119533640 2.18
1119540840 2.17
1119548040 2.18
1119555240 2.18
1119562440 2.18
1119569640 2.18
1119576840 2.18
1119584040 2.18
1119591240 2.18
1119598440 2.17
1119605640 2.18
1119612840 2.18
1119620040 2.18
1119627240 2.18
1119634440 2.18
1119641640 2.18
1119648840 2.18
1119656040 2.16
1119663240 2.02
1119670440 2.02
1119677640 2.03
1119684840 2.06
1119692040 2.02
1119699240 2.02
1119706440 2.03
1119713640 2.03
1119720840 2.02
1119728040 2.02
1119735240 2.02
1119742440 2.02
1119749640 2.03
1119756840 2.02
1119764040 2.02
1119771240 2.02
1119778440 2.02
1119785640 2.02
1119792840 2.01
1119800040 2.01
1119807240 2.01
1119814440 2.01
1119821640 2.16
1119828840 2.16
1119836040 2.16
1119843240 2.16
1119850440 2.16
1119857640 2.16
1119864840 2.15
1119872040 1.62
1119879240 2.16
1119886440 2.16
1119893640 2.16
1119900840 2.16
1119908040 2.16
1119915240 2.16
1119922440 2.16
1119929640 2.17
1119936840 2.17
1119944040 2.18
1119951240 2.17
1119958440 2.17
1119965640 2.17
1119972840 2.17
1119980040 2.16
1119987240 2.16
1119994440 2.17
1120001640 2.18
1120008840 2.17
1120016040 2.17
1120023240 2.17
1120030440 2.17
1120037640 2.16
1120044840 2.16
1120052040 2.16
1120059240 2.16
1120066440 2.16
1120073640 2.16
1120080900 2.16
1120088100 2.20
1120095300 2.16
1120102500 2.16
1120109700 2.16
1120116900 2.16
1120124100 0.59
1120131300 2.16
1120138500 2.16
1120145700 2.16
1120152900 2.16
1120160100 2.16
1120167300 2.16
1120174500 2.16
1120181700 2.16
1120188900 2.16
1120196100 2.16
1120203300 2.16
1120210500 2.16
1120217700 2.16
1120224900 2.16
1120232100 2.16
1120239300 2.16
1120246500 2.16
1120253700 2.16
1120260900 2.16
1120268100 2.16
1120275300 2.18
1120282500 2.16
1120289700 2.16
1120296900 2.17
1120304100 2.17
1120311300 2.17
1120318500 2.17
1120325700 2.17
1120332900 2.17
1120340100 2.17
1120347300 2.18
1120354500 2.19
1120361700 2.17
1120368900 2.17
1120376100 2.17
1120383300 2.18
1120390500 2.18
1120397700 2.18
1120404900 2.18
1120412100 2.18
1120419300 2.18
1120426500 2.18
1120433700 2.18
1120440900 2.18
1120448100 2.18
1120455300 2.18
1120462500 2.18
1120469700 2.17
1120476900 2.18
1120484100 2.60
1120491300 2.18
1120498500 2.17
1120505700 2.17
1120512900 2.17
1120520100 2.19
1120527300 2.17
1120534500 2.17
1120541700 2.18
1120548900 2.18
1120556100 2.17
1120563300 2.17
1120570500 2.17
1120577700 2.18
1120584900 2.18
1120592100 2.18
1120599300 2.18
1120606500 2.18
1120613700 2.18
1120620900 2.18
1120628100 2.18
1120635300 2.17
1120642500 2.17
1120649700 2.17
1120656900 2.17
1120664100 2.17
1120671300 2.17
1120678500 2.17
1120685700 2.17
1120692900 2.17
1120700100 2.17
1120707300 2.17
1120714500 2.17
1120721700 2.17
1120728900 2.17
1120736100 2.17
1120743300 2.17
1120750500 2.17
1120757700 2.17
1120764900 2.17
1120772100 2.17
1120779300 2.17
1120786500 2.17
1120793700 2.17
1120800900 2.17
1120808100 2.17
1120815300 2.17
1120822500 2.17
1120829700 2.17
1120836900 2.17
1120844100 2.17
1120851300 2.16
1120858500 2.16
1120865700 2.16
1120872900 2.16
1120880100 2.16
1120887300 2.16
1120894500 2.16
1120901700 2.16
1120908900 2.16
1120916100 2.16
1120923300 2.16
1120930500 2.16
1120937700 2.16
1120944900 2.16
1120952100 2.16
1120959300 2.16
1120966500 2.16
1120973700 2.16
1120980900 2.16
1120988100 2.16
1120995300 2.16
1121002500 2.16
1121009700 2.16
1121016900 2.16
1121024100 2.16
1121031300 2.16
1121038500 2.16
1121045700 2.16
1121052900 2.16
1121060100 2.16
1121067300 2.16
1121074500 2.16
1121081700 2.16
1121088900 2.16
1121096100 2.17
1121103300 2.16
1121110500 2.16
1121117700 2.16
1121124900 2.16
1121132100 2.17
1121139300 2.17
1121146500 2.16
1121153700 2.16
1121160900 2.16
1121168100 2.16
1121175300 2.15
1121182500 2.16
1121189700 2.15
1121196900 2.15
1121204100 2.16
1121211300 2.15
1121218500 2.15
1121225700 2.15
1121232900 2.15
1121240100 2.15
1121247300 2.16
1121254500 2.16
1121261700 2.15
1121268900 2.15
1121276100 2.15
1121283300 2.15
1121290500 2.15
1121297700 2.15
1121304900 2.15
1121312100 2.15
1121319300 2.15
1121326500 2.15
1121333700 2.15
1121340900 2.15
1121348100 2.14
1121355300 2.14
1121362500 2.15
1121369700 2.15
1121376900 2.14
1121384100 2.14
1121391300 2.14
1121398500 2.14
1121405700 2.14
1121412900 2.15
1121420100 2.15
1121427300 2.14
1121434500 2.14
1121441700 2.13
1121448900 2.14
1121456100 2.14
1121463300 2.14
1121470500 2.14
1121477700 2.14
1121484900 2.14
1121492100 2.14
1121499300 2.14
1121506500 0.58
1121513700 2.14
1121520900 2.15
1121528100 2.15
1121535300 2.15
1121542500 2.14
1121549700 2.14
1121556900 2.14
1121564100 2.14
1121571300 2.14
1121578500 2.14
1121585700 2.14
1121592960 2.14
1121600160 2.14
1121607360 2.14
1121614560 2.14
1121621760 2.13
1121628960 2.13
1121636160 2.13
1121643360 2.14
1121650560 2.14
1121657760 2.14
1121664960 2.15
1121672160 2.13
1121679360 2.14
1121686560 2.14
1121693760 2.14
1121700960 2.14
1121708160 2.14
1121715360 2.14
1121722560 2.14
1121729760 2.14
1121736960 2.14
1121744160 2.15
1121751360 2.14
1121758560 2.14
1121765760 2.13
1121772960 2.13
1121780160 2.13
1121787360 2.13
1121794560 2.13
1121801760 2.13
1121808960 2.13
1121816160 2.13
1121823360 2.13
1121830560 2.13
1121837760 2.13
1121844960 2.13
1121852160 2.13
1121859360 2.13
1121866560 2.13
1121873760 2.13
1121880960 2.13
1121888160 2.13
1121895360 2.13
1121902560 2.13
1121909760 2.13
1121916960 2.13
1121924160 2.13
1121931360 2.13
1121938560 2.13
1121945760 2.13
1121952960 2.13
1121960160 2.13
1121967360 2.12
1121974560 2.12
1121981760 2.12
1121988960 2.12
1121996160 2.12
1122003360 2.12
1122010560 2.12
1122017760 2.11
1122024960 2.11
1122032160 2.12
1122039360 2.12
1122046560 2.12
1122053760 2.12
1122060960 2.12
1122068160 2.12
1122075360 2.12
1122082560 2.12
1122089760 2.12
1122096960 2.12
1122104160 2.12
1122111360 2.11
1122118560 2.11
1122125760 2.11
1122132960 2.11
1122140160 2.11
1122147360 2.11
1122154560 2.11
1122161760 2.11
1122168960 2.12
1122176160 2.12
1122183360 2.12
1122190560 2.12
1122197760 2.12
1122204960 2.12
1122212160 2.12
1122219360 2.12
1122226560 2.12
1122233760 2.12
1122240960 2.12
1122248160 2.12
1122255360 2.12
1122262560 2.12
1122269760 2.12
1122276960 2.12
1122284160 2.12
1122291360 2.13
1122298560 2.12
1122305760 2.12
1122312960 2.13
1122320160 2.12
1122327360 2.12
1122334560 2.13
1122341760 2.13
1122348960 2.13
1122356160 2.12
1122363360 2.13
1122370560 2.12
1122377760 2.12
1122384960 2.12
1122392160 2.12
1122399360 2.12
1122406560 2.12
1122413760 2.12
1122420960 2.12
1122428160 2.12
1122435360 2.12
1122442560 2.12
1122449760 2.12
1122456960 2.12
1122464160 2.12
1122471360 2.12
1122478560 2.11
1122485760 2.11
1122492960 2.11
1122500160 2.11
1122507360 2.12
1122514560 2.11
1122521760 2.11
1122528960 2.11
1122536160 2.11
1122543360 2.11
1122550560 2.11
1122557760 2.11
1122564960 2.11
1122572160 2.11
1122579360 2.14
1122586560 2.11
1122593760 2.12
1122600960 2.12
1122608160 2.11
1122615360 2.11
1122622560 2.01
1122629760 2.01
1122636960 0.55
1122644160 0.55
1122651360 0.54
1122658560 0.55
1122665760 0.54
1122672960 0.55
1122680160 0.55
1122687360 0.54
1122694560 0.55
1122701760 0.54
1122708960 0.54
1122716160 0.54
1122723360 0.54
1122730560 0.54
1122737760 0.54
1122744960 0.54
1122752160 0.55
1122759360 0.55
1122766560 0.55
1122773760 0.55
1122780960 0.54
1122788160 0.54
1122795360 0.54
1122802560 0.54
1122809760 0.54
1122816960 0.54
1122824160 0.54
1122831360 0.54
1122838560 0.54
1122845760 1.88
1122852960 1.88
1122860160 1.87
1122867360 1.87
1122874560 1.87
1122881760 1.88
1122888960 1.88
1122896160 1.88
1122903360 1.87
1122910560 1.88
1122917760 1.88
1122924960 1.88
1122932160 1.90
1122939420 1.91
1122946620 1.91
1122953820 1.95
1122961020 1.91
1122968220 1.91
1122975420 1.91
1122982620 2.04
1122989820 2.04
1122997020 2.04
1123004220 2.04
1123011420 2.00
1123018620 2.13
1123025820 2.13
1123033020 2.13
1123040220 2.13
1123047420 2.13
1123054620 2.13
1123061820 1.99
1123069020 1.99
1123076220 2.00
1123083420 2.00
1123090620 2.00
1123097820 2.00
1123105020 2.00
1123112220 2.01
1123119420 2.00
1123126620 2.00
1123133820 2.00
1123141020 2.00
1123148220 2.00
1123155420 2.00
1123162620 2.00
1123169820 2.00
1123177020 1.94
1123184220 1.94
1123191420 2.21
1123198620 2.21
1123205820 2.21
1123213020 2.21
1123220220 2.21
1123227420 2.21
1123234620 2.21
1123241820 2.21
1123249020 2.21
1123256220 2.22
1123263420 2.21
1123270620 2.21
1123277820 2.21
1123285020 2.20
1123292220 2.34
1123299420 2.34
1123306620 2.34
1123313820 2.34
1123321020 2.34
1123328220 2.34
1123335420 2.35
1123342620 2.34
1123349820 2.35
1123357020 2.35
1123364220 2.34
1123371420 2.34
1123378620 2.34
1123385820 2.34
1123393020 2.34
1123400220 2.34
1123407420 2.34
1123414620 2.34
1123421820 2.34
1123429020 2.34
1123436220 2.34
1123443420 2.34
1123450620 2.34
1123457820 2.34
1123465020 2.34
1123472220 2.34
1123479420 2.34
1123486620 2.34
1123493820 2.34
1123501020 2.34
1123508220 2.34
1123515420 2.35
1123522620 2.34
1123529820 2.34
1123537020 2.34
1123544220 2.34
1123551420 2.33
1123558620 2.33
1123565820 2.33
1123573020 2.33
1123580220 2.34
1123587420 2.34
1123594620 2.34
1123601820 2.34
1123609020 2.33
1123616220 2.33
1123630620 2.34
1123637820 2.34
1123645020 2.34
1123652220 2.34
1123659420 2.34
1123666620 2.33
1123673820 2.33
1123681020 2.33
1123688220 2.33
1123695420 2.33
1123702620 2.33
1123709820 2.33
1123717020 2.33
1123724220 2.33
1123731420 2.33
1123738620 2.34
1123745820 2.34
1123753020 2.34
1123760220 2.34
1123767420 2.34
1123774620 2.34
1123781820 2.34
1123789020 2.34
1123796220 2.34
1123803420 2.21
1123810620 2.21
1123817820 2.21
1123825020 2.21
1123832220 2.22
1123839420 2.21
1123846620 2.21
1123853820 2.21
1123861020 2.20
1123868220 2.20
1123875420 2.20
1123882620 2.20
1123889820 2.20
1123897020 2.20
1123904220 2.20
1123911420 2.21
1123918620 2.21
1123925820 2.21
1123933020 2.21
1123940220 2.21
1123947420 2.21
1123954620 2.21
1123961820 2.21
1123969020 2.21
1123976220 2.21
1123983420 2.21
1123990620 2.21
1123997820 2.21
1124005020 2.21
1124012220 2.21
1124019420 2.22
1124026620 2.21
1124033820 2.21
1124041020 2.21
1124048220 2.21
1124055420 2.22
1124062620 2.22
1124069820 2.22
1124077020 2.22
1124084220 2.22
1124091420 2.21
1124098620 2.21
1124105820 2.21
1124113020 2.21
1124120220 2.21
1124127420 2.21
1124134620 2.21
1124141820 2.21
1124149020 2.21
1124156220 2.22
1124163420 2.22
1124170620 2.22
1124177820 2.23
1124185020 2.22
1124192220 2.22
1124199420 2.20
1124206620 2.20
1124213820 2.21
1124221020 2.21
1124228220 2.20
1124235420 2.20
1124242620 2.21
1124249820 2.20
1124257020 2.20
1124264280 2.20
1124271480 2.20
1124278680 2.20
1124285880 2.20
1124293080 2.20
1124300280 2.20
1124307480 2.20
1124314680 2.20
1124321880 2.20
1124329080 2.21
1124336280 2.20
1124343480 2.20
1124350680 2.20
1124357880 2.19
1124365080 2.19
1124372280 2.19
1124379480 2.19
1124386680 2.19
1124393880 2.20
1124401080 2.19
1124408280 2.19
1124415480 2.19
1124422680 2.18
1124429880 2.18
1124437080 2.18
1124444280 2.19
1124451480 2.19
1124458680 2.19
1124465880 2.19
1124473080 2.21
1124480280 2.19
1124487480 2.19
1124494680 2.19
1124501880 2.19
1124509080 2.19
1124516280 2.19
1124523480 2.18
1124530680 2.18
1124537880 2.18
1124545080 2.18
1124552280 2.19
1124559480 2.19
1124566680 2.19
1124573880 2.18
1124581080 2.18
1124588280 2.18
1124595480 2.18
1124602680 2.18
1124609880 2.18
1124617080 2.18
1124624280 2.18
1124631480 2.18
1124638680 2.18
1124645880 2.19
1124653080 2.19
1124660280 2.19
1124667480 2.19
1124674680 2.20
1124681880 2.18
1124689080 2.18
1124696280 2.18
1124703480 2.18
1124710680 2.18
1124717880 2.18
1124725080 2.18
1124732280 2.18
1124739480 2.18
1124746680 2.18
1124753880 2.18
1124761080 2.18
1124768280 2.18
1124775480 2.18
1124782680 2.18
1124789880 2.18
1124797080 2.18
1124804280 2.18
1124811480 2.18
1124818680 2.18
1124825880 2.18
1124833080 2.18
1124840280 2.18
1124847480 2.19
1124854680 2.18
1124861880 2.18
1124869080 2.19
1124876280 2.19
1124883480 2.18
1124890680 2.18
1124897880 2.18
1124905080 2.18
1124912280 2.18
1124919480 2.18
1124926680 2.19
1124933880 2.19
1124941080 2.19
1124948280 2.19
1124955480 2.19
1124962680 2.19
1124969880 2.20
1124977080 2.21
1124984280 2.18
1124991480 2.18
1124998680 2.18
1125005880 2.18
1125013080 2.19
1125020280 2.19
1125027480 2.19
1125034680 2.19
1125041880 2.19
1125049080 2.19
1125056280 2.19
1125063480 2.19
1125070680 2.19
1125077880 2.19
1125092280 2.19
1125099480 2.19
1125106680 2.19
1125113880 2.19
1125121080 2.19
1125128280 2.19
1125135480 2.19
1125142680 2.20
1125149880 2.20
1125157080 2.20
1125164280 2.20
1125171480 2.20
1125178680 2.19
1125185880 2.19
1125193080 2.19
1125200280 2.20
1125207480 2.19
1125214680 2.19
1125221880 2.19
1125229080 2.19
1125236280 2.19
1125243480 2.19
1125250680 2.19
1125257880 2.19
1125265080 2.19
1125272280 2.19
1125279480 2.20
1125286680 2.20
1125293880 2.20
1125301080 2.20
1125308280 2.20
1125315480 2.21
1125322680 2.20
1125329880 2.21
1125337080 2.20
1125344280 2.21
1125351480 2.07
1125358680 2.07
1125365880 2.07
1125373080 1.94
1125380280 1.94
1125387480 1.94
1125394680 1.94
1125401880 1.94
1125409080 1.94
1125416280 1.94
1125423480 1.94
1125430680 1.94
1125437880 1.94
1125445080 1.93
1125452280 1.94
1125459480 1.93
1125466680 1.94
1125473880 1.94
1125481080 1.94
1125488280 1.93
1125495480 1.94
1125502680 1.96
1125509880 1.94
1125517080 1.94
1125524280 1.94
1125531480 1.95
1125538680 1.95
1125545880 1.94
1125553080 1.94
1125560280 1.93
1125567480 1.94
1125574680 1.93
1125581940 1.94
1125589140 1.94
1125596340 1.94
1125603540 1.93
1125610740 1.93
1125617940 1.93
1125625140 1.93
1125632340 1.93
1125639540 1.93
1125646740 1.93
1125653940 1.93
1125661140 1.92
1125668340 1.93
1125675540 1.93
1125682740 1.93
1125689940 1.93
1125697140 1.93
1125704340 1.93
1125711540 1.93
1125718740 1.93
1125725940 1.93
1125733140 1.93
1125740340 1.93
1125747540 1.93
1125754740 1.93
1125761940 1.93
1125769140 1.93
1125776340 1.93
1125783540 1.93
1125790740 1.93
1125797940 1.93
1125805140 1.93
1125812340 1.93
1125819540 1.93
1125826740 1.93
1125833940 1.93
1125841140 1.93
1125848340 1.93
1125855540 1.93
1125862740 1.93
1125869940 1.92
1125877140 1.94
1125884340 1.94
1125891540 1.92
1125898740 1.92
1125905940 1.92
1125913140 1.93
1125920340 1.92
1125927540 1.92
1125934740 1.92
1125941940 1.92
1125949140 1.92
1125956340 1.93
1125963540 1.93
1125970740 1.93
1125977940 1.93
1125985140 1.80
1125992340 1.79
1125999540 1.79
1126006740 1.93
1126013940 1.93
1126021140 1.93
1126028340 1.94
1126035540 1.93
1126042740 1.95
1126049940 1.94
1126057140 1.96
1126064340 1.95
1126071540 1.95
1126078740 1.95
1126085940 1.95
1126093140 1.95
1126100340 1.95
1126107540 1.95
1126114740 1.95
1126121940 1.95
1126129140 1.95
1126136340 1.95
1126143540 1.95
1126150740 1.95
1126157940 1.95
1126165140 1.95
1126172340 1.95
1126179540 1.95
1126186740 1.94
1126193940 1.94
1126201140 1.94
1126208340 1.94
1126215540 1.95
1126222740 1.95
1126229940 1.95
1126237140 1.95
1126244340 1.95
1126251540 1.95
1126258740 1.95
1126265940 1.95
1126273140 1.95
1126280340 1.94
1126287540 1.94
1126294740 1.94
1126301940 1.94
1126309140 1.94
1126316340 1.94
1126323540 1.94
1126330740 1.94
1126337940 1.94
1126345140 1.94
1126352340 1.94
1126359540 1.95
1126366740 1.94
1126373940 1.94
1126381140 1.94
1126388340 1.94
1126395540 1.95
1126402740 1.95
1126409940 1.95
1126417140 1.96
1126424340 1.95
1126431540 1.95
1126438740 1.95
1126445940 1.95
1126453140 1.95
1126460340 1.96
1126467540 1.96
1126474740 1.96
1126481940 1.96
1126489140 1.96
1126496340 1.96
1126503540 1.96
1126510740 1.97
1126517940 1.95
1126525140 1.95
1126532340 1.95
1126539540 1.95
1126546740 1.95
1126553940 1.95
1126561140 1.96
1126568340 1.95
1126575540 1.95
1126582740 1.95
1126589940 1.94
1126597140 1.94
1126604340 1.95
1126611540 1.95
1126618740 1.95
1126625940 1.95
1126633140 1.95
1126640340 1.95
1126647540 1.95
1126654740 1.94
1126661940 1.94
1126669140 1.95
1126676340 1.95
1126683540 1.95
1126690740 1.95
1126697940 1.95
1126705140 1.95
1126712340 1.95
1126719540 1.95
1126726740 1.95
1126733940 1.95
1126741140 1.95
1126748340 1.95
1126755540 1.95
1126762740 1.96
1126769940 1.96
1126777140 1.96
1126784340 1.95
1126791540 1.95
1126798740 1.94
1126805940 1.94
1126813140 1.94
1126820340 1.94
1126827540 1.94
1126834740 1.94
1126841940 1.96
1126849140 1.95
1126856340 1.95
1126863540 1.94
1126870740 1.94
1126877940 1.94
1126885200 1.94
1126892400 1.94
1126899600 1.94
1126906800 1.94
1126914000 1.94
1126921200 1.94
1126928400 1.94
1126935600 1.94
1126942800 1.94
1126950000 1.94
1126957200 1.94
1126964400 1.94
1126971600 1.94
1126978800 1.94
1126986000 1.94
1126993200 1.94
1127000400 1.95
1127007600 1.95
1127014800 1.96
1127022000 1.95
1127029200 1.95
1127036400 1.95
1127043600 1.82
1127050800 1.82
1127058000 1.82
1127065200 1.95
1127072400 1.95
1127079600 1.95
1127086800 1.96
1127094000 1.96
1127101200 1.95
1127108400 1.95
1127115600 1.94
1127122800 1.95
1127130000 1.94
1127137200 1.94
1127144400 1.94
1127151600 1.94
1127158800 1.94
1127166000 1.94
1127173200 1.94
1127180400 1.94
1127187600 1.94
1127194800 1.94
1127202000 1.94
1127209200 1.94
1127216400 1.95
1127223600 1.94
1127230800 1.94
1127238000 1.94
1127245200 1.94
1127252400 1.94
1127259600 1.94
1127266800 1.95
1127274000 1.94
1127281200 1.94
1127288400 1.94
1127295600 1.94
1127302800 1.94
1127310000 1.94
1127317200 1.94
1127324400 1.94
1127331600 1.94
1127338800 1.94
1127346000 1.94
1127353200 1.94
1127360400 1.94
1127367600 1.95
1127374800 1.95
1127382000 1.94
1127389200 1.94
1127396400 1.94
1127403600 1.93
1127410800 1.93
1127418000 1.93
1127425200 1.93
1127432400 1.94
1127439600 1.96
1127446800 1.97
1127454000 1.96
1127461200 1.97
1127468400 1.97
1127475600 1.96
1127482800 1.96
1127490000 1.96
1127497200 1.96
1127504400 1.96
1127511600 1.97
1127518800 1.97
1127526000 1.96
1127533200 1.96
1127540400 1.96
1127547600 1.96
1127554800 1.96
1127562000 1.96
1127569200 1.96
1127576400 1.96
1127583600 1.98
1127590800 1.96
1127598000 1.96
1127605200 1.96
1127612400 1.96
1127619600 1.96
1127626800 1.96
1127634000 1.96
1127641200 1.96
1127648400 1.96
1127655600 1.96
1127662800 1.96
1127670000 1.96
1127677200 1.96
1127684400 1.96
1127691600 1.96
1127698800 1.96
1127706000 1.98
1127713200 1.96
1127720400 1.96
1127727600 1.96
1127734800 1.96
1127742000 1.95
1127749200 1.95
1127756400 1.95
1127763600 1.95
1127770800 1.95
1127778000 1.95
1127785200 1.96
1127792400 1.95
1127799600 1.95
1127806800 1.96
1127814000 1.95
1127821200 1.95
1127828400 1.96
1127835600 1.96
1127842800 1.97
1127850000 1.96
1127857200 1.96
1127864400 1.96
1127871600 1.96
1127878800 1.96
1127886000 1.96
1127893200 1.96
1127900400 1.96
1127907600 1.96
1127914800 1.96
1127922000 1.96
1127929200 1.96
1127936400 1.95
1127943600 1.96
1127950800 1.96
1127958000 1.96
1127965200 1.96
1127972400 1.96
1127979600 1.96
1127986800 1.96
1127994000 1.95
1128001200 1.95
1128008400 1.95
1128015600 1.94
1128022800 1.94
1128030000 1.95
1128037200 1.95
1128044400 1.95
1128051600 1.95
1128058800 1.40
1128066000 1.95
1128073200 1.95
1128080400 1.95
1128087600 1.95
1128094800 1.95
1128102000 1.95
1128109260 1.95
1128116460 1.95
1128123660 1.95
1128130860 1.96
1128138060 1.95
1128145260 1.95
1128152460 1.96
1128159660 1.96
1128166860 1.95
1128174060 1.95
1128181260 1.96
1128188460 1.96
1128195660 1.96
1128202860 1.96
1128210060 1.96
1128217260 1.96
1128224460 1.96
1128231660 1.96
1128238860 1.96
1128246060 1.96
1128253260 1.96
1128260460 1.96
1128267660 1.96
1128274860 1.96
1128282060 1.96
1128289260 1.96
1128296460 1.96
1128303660 1.96
1128310860 1.96
1128318060 1.96
1128325260 1.96
1128332460 1.96
1128339660 1.95
1128346860 1.95
1128354060 1.95
1128361260 1.96
1128368460 1.96
1128375660 1.96
1128382860 1.95
1128390060 1.81
1128397260 1.96
1128404460 1.95
1128411660 1.95
1128418860 1.95
1128426060 1.95
1128433260 1.94
1128440460 1.94
1128447660 1.94
1128454860 1.94
1128462060 1.95
1128469260 1.94
1128476460 1.95
1128483660 1.95
1128490860 1.95
1128498060 1.95
1128505260 1.95
1128512460 1.95
1128519660 1.95
1128526860 1.95
1128534060 1.95
1128541260 1.95
1128548460 1.95
1128555660 1.95
1128562860 1.95
1128570060 1.95
1128577260 1.95
1128584460 1.95
1128591660 1.95
1128598860 1.95
1128606060 1.95
1128613260 1.95
1128620460 1.95
1128627660 1.95
1128634860 1.94
1128642060 1.94
1128649260 1.94
1128656460 1.94
1128663660 1.94
1128670860 1.94
1128678060 1.94
1128685260 1.94
1128692460 1.94
1128699660 1.94
1128706860 1.94
1128714060 1.94
1128721260 1.95
1128728460 1.94
1128735660 1.94
1128742860 1.94
1128750060 1.94
1128757260 1.94
1128764460 1.94
1128771660 1.94
1128778860 1.94
1128786060 1.94
1128793260 1.94
1128800460 1.94
1128807660 1.94
1128814860 1.94
1128822060 1.94
1128829260 1.94
1128836460 1.94
1128843660 1.94
1128850860 1.94
1128858060 1.94
1128865260 1.94
1128872460 1.94
1128879660 1.94
1128886860 1.94
1128894060 1.95
1128901260 1.95
1128908460 1.95
1128915660 1.95
1128922860 1.95
1128930060 1.95
1128937260 1.95
1128944460 1.95
1128951660 1.95
1128958860 1.95
1128966060 1.94
1128973260 1.94
1128985080 1.94
1128992280 1.94
1128999480 1.94
1129006680 1.94
1129013880 1.94
1129021080 1.94
1129028280 1.94
1129035480 1.94
1129042680 1.94
1129049880 1.94
1129057080 1.94
1129064280 1.94
1129071480 1.94
1129078680 1.94
1129085880 1.94
1129093080 1.94
1129100280 1.94
1129107480 1.94
1129114680 1.94
1129121880 1.94
1129129080 1.94
1129136280 1.95
1129143480 1.95
1129150680 1.95
1129157880 1.95
1129165080 1.95
1129172280 1.95
1129179480 1.96
1129186680 1.96
1129193880 1.96
1129201080 1.95
1129208280 1.95
1129215480 1.95
1129222680 1.95
1129229880 1.95
1129237080 1.95
1129244280 1.95
1129251480 1.95
1129258680 1.95
1129265880 1.95
1129273080 1.95
1129280280 1.95
1129287480 1.95
1129294680 1.95
1129301880 1.95
1129309080 1.95
1129316280 1.95
1129323480 1.95
1129330680 1.95
1129337880 1.95
1129345080 1.95
1129352280 1.95
1129359480 1.95
1129366680 1.95
1129373880 1.96
1129381080 1.95
1129388280 1.95
1129395480 1.95
1129402680 1.95
1129409880 1.95
1129417080 1.95
1129424280 1.95
1129431480 1.40
1129438680 1.95
1129445880 1.95
1129453080 1.95
1129460280 1.95
1129467480 1.95
1129474680 1.95
1129481880 1.95
1129489080 1.95
1129496280 1.95
1129503480 1.95
1129510680 1.95
1129517880 1.95
1129525080 1.94
1129532280 1.94
1129539480 1.94
1129546680 1.94
1129553880 1.94
1129561080 1.93
1129568280 1.93
1129575480 1.93
1129582680 1.93
1129589880 1.93
1129597080 1.93
1129604280 1.93
1129611480 1.93
1129618680 1.93
1129625880 1.93
1129633080 1.93
1129640280 1.93
1129647480 1.93
1129654680 1.93
1129661880 1.93
1129669080 1.93
1129676280 1.93
1129683480 1.93
1129690680 1.93
1129697880 1.93
1129705080 1.93
1129712280 1.93
1129719480 1.93
1129726680 1.93
1129733880 1.93
1129741080 1.93
1129748280 1.93
1129755480 1.93
1129762680 1.93
1129769880 1.92
1129777080 1.93
1129784280 1.93
1129791480 1.93
1129798680 1.93
1129805880 1.92
1129813080 1.92
1129820280 1.92
1129827480 1.92
1129834680 1.92
1129841880 1.92
1129849140 1.93
1129856340 1.92
1129863540 1.92
1129870740 1.79
1129877940 1.79
1129885140 1.80
1129892340 1.93
1129899540 1.92
1129906740 1.92
1129913940 1.92
1129921140 1.93
1129928340 1.92
1129935540 1.92
1129942740 1.92
1129949940 1.92
1129957140 1.92
1129964340 1.92
1129971540 1.92
1129978740 1.92
1129985940 1.93
1129993140 1.93
1130000340 1.93
1130007540 1.93
1130014740 1.93
1130021940 1.93
1130029140 1.93
1130036340 1.93
1130043540 1.93
1130050740 1.93
1130057940 1.93
1130065140 1.93
1130072340 1.93
1130079540 1.93
1130086740 1.93
1130093940 1.92
1130101140 1.92
1130108340 1.92
1130115540 1.93
1130122740 1.93
1130129940 1.92
1130137140 1.92
1130144340 1.92
1130151540 1.92
1130158740 1.91
1130165940 1.91
1130173140 1.92
1130180340 1.92
1130187540 1.92
1130194740 1.92
1130201940 1.92
1130209140 1.92
1130216340 1.92
1130223540 1.92
1130230740 1.92
1130237940 1.92
1130245140 1.92
1130252340 1.92
1130259540 1.92
1130266740 1.92
1130273940 1.92
1130281140 1.92
1130288340 1.91
1130295540 1.92
1130302740 1.93
1130309940 1.92
1130317140 1.92
1130324340 1.92
1130331540 1.92
1130338740 1.91
1130345940 1.91
1130353140 1.91
1130360340 1.91
1130367540 1.90
1130374740 1.90
1130381940 1.90
1130389140 1.90
1130396340 1.90
1130403540 1.91
1130410740 1.91
1130417940 1.91
1130425140 1.91
1130432340 1.90
1130439540 1.90
1130446740 1.91
1130453940 1.91
1130461140 1.91
1130468340 1.91
1130475540 1.91
1130482740 1.90
1130489940 1.90
1130497140 1.90
1130504340 1.91
1130511540 1.91
1130518740 1.91
1130525940 1.91
1130533140 1.91
1130540340 1.91
1130547540 1.92
1130554740 1.92
1130561940 1.92
1130569140 1.92
1130576340 1.91
1130583540 1.91
1130590740 1.92
1130597940 1.91
1130605140 1.92
1130612340 1.91
1130619540 1.91
1130626740 1.91
1130633940 1.91
1130641140 1.91
1130648340 1.92
1130655540 1.92
1130662740 1.92
1130669940 1.92
1130677140 1.92
1130684340 1.92
1130691540 1.92
1130698740 1.92
1130705940 1.92
1130713140 1.91
1130720340 1.91
1130727540 1.91
1130734740 1.89
1130741940 1.89
1130749140 1.89
1130756340 1.89
1130763540 1.92
1130770740 1.92
1130777940 1.92
1130785140 1.91
1130792340 1.91
1130799540 1.92
1130806740 1.91
1130813940 1.91
1130821140 1.91
1130828340 1.92
1130835540 1.92
1130842740 1.92
1130849940 1.92
1130857140 1.92
1130864340 1.92
1130871540 1.92
1130878740 1.92
1130885940 1.92
1130893140 1.92
1130900340 1.92
1130907540 1.92
1130914740 1.92
1130921940 1.92
1130929140 1.92
1130936340 1.92
1130943540 1.92
1130950740 1.92
1130957940 1.92
1130965140 1.92
1130972340 1.92
1130979540 1.92
1130986740 1.92
1130993940 1.92
1131001140 1.92
1131008340 1.92
1131015540 1.92
1131022740 1.92
1131030000 1.91
1131037200 1.91
1131044400 1.91
1131051600 1.91
1131058800 1.91
1131066000 1.91
1131073200 1.90
1131080400 1.90
1131087600 1.90
1131094800 1.90
1131102000 1.90
1131109200 1.90
1131116400 1.90
1131123600 1.90
1131130800 1.90
1131138000 1.90
1131145200 1.92
1131152400 1.92
1131159600 1.90
1131166800 1.90
1131174000 1.90
1131181200 1.90
1131188400 1.91
1131195600 1.91
1131202800 1.90
1131210000 1.90
1131217200 1.90
1131224400 1.90
1131231600 1.90
1131238800 1.90
1131246000 1.90
1131253200 1.90
1131260400 1.90
1131267600 1.90
1131274800 1.91
1131282000 1.91
1131289200 1.91
1131296400 1.91
1131303600 1.91
1131310800 1.91
1131318000 1.90
1131325200 1.91
1131332400 1.90
1131339600 1.90
1131346800 1.92
1131354000 1.94
1131361200 1.92
1131368400 1.92
1131375600 1.92
1131382800 1.92
1131390000 1.92
1131397200 1.92
1131404400 1.92
1131411600 1.92
1131418800 1.92
1131426000 1.90
1131433200 1.91
1131440400 1.90
1131447600 1.91
1131454800 1.90
1131462000 1.90
1131469200 1.90
1131476400 1.90
1131483600 1.91
1131490800 1.90
1131498000 1.90
1131505200 1.90
1131512400 1.90
1131519600 1.90
1131526800 1.90
1131534000 1.90
1131541200 1.90
1131548400 1.89
1131555600 1.89
1131562800 1.89
1131570000 1.89
1131577200 1.89
1131584400 1.88
1131591600 1.88
1131598800 1.88
1131606000 1.87
1131613200 1.88
1131620400 1.88
1131627600 1.88
1131634800 1.88
1131642000 1.88
1131649200 1.88
1131656400 1.88
1131663600 1.88
1131670800 1.87
1131678000 1.87
1131685200 1.87
1131692400 1.88
1131699600 1.87
1131706800 1.87
1131714000 1.87
1131721200 1.88
1131728400 1.87
1131735600 1.87
1131742800 1.88
1131750000 1.87
1131757200 1.87
1131764400 1.90
1131771600 1.88
1131778800 1.88
1131786000 1.87
1131793200 1.87
1131800400 1.87
1131807600 1.87
1131814800 1.87
1131822000 1.87
1131829200 1.87
1131836400 1.87
1131843600 1.87
1131850800 1.87
1131858000 1.87
1131865200 1.87
1131872400 1.87
1131879600 1.87
1131886800 1.87
1131894000 1.87
1131901200 1.87
1131908400 1.87
1131915600 1.87
1131922800 1.87
1131930000 1.87
1131937200 1.86
1131944400 1.86
1131951600 1.86
1131958800 1.86
1131966000 1.86
1131973200 1.86
1131980400 1.86
1131987600 1.86
1131994800 1.86
1132002000 1.86
1132009200 1.86
1132016400 1.86
1132023600 1.86
1132030800 1.86
1132038000 1.86
1132045200 1.73
1132052400 1.73
1132059600 1.86
1132066800 1.86
1132074000 1.86
1132081200 1.86
1132088400 1.86
1132095600 1.86
1132102800 1.86
1132110000 1.86
1132117200 1.86
1132124400 1.86
1132131600 1.86
1132138800 1.86
1132146000 1.86
1132153200 1.87
1132160400 1.86
1132167600 1.86
1132174800 1.86
1132182000 1.86
1132189200 1.86
1132196400 1.86
1132203600 1.86
1132210800 1.86
1132218000 1.86
1132225260 1.86
1132232460 1.86
1132239660 1.86
1132246860 1.86
1132254060 1.86
1132261260 1.86
1132268460 1.86
1132275660 1.86
1132282860 1.86
1132290060 1.86
1132297260 1.87
1132304460 1.86
1132311660 1.86
1132318860 1.87
1132326060 1.87
1132333260 1.87
1132340460 1.87
1132347660 1.87
1132354860 1.87
1132362060 1.87
1132369260 1.86
1132376460 1.86
1132383660 1.86
1132390860 1.86
1132398060 1.86
1132405260 1.86
1132412460 1.86
1132419660 1.87
1132426860 1.87
1132434060 1.87
1132441260 1.87
1132448460 1.87
1132455660 1.86
1132462860 1.87
1132470060 1.87
1132477260 1.87
1132484460 1.87
1132491660 1.86
1132498860 1.86
1132506060 1.88
1132513260 1.87
1132520460 1.86
1132527660 1.86
1132534860 1.86
1132542060 1.86
1132549260 1.86
1132556460 1.86
1132563660 1.87
1132570860 1.86
1132578060 1.86
1132585260 1.86
1132592460 1.86
1132599660 1.86
1132606860 1.86
1132614060 1.86
1132621260 1.86
1132628460 1.86
1132635660 1.86
1132642860 1.86
1132650060 1.86
1132657260 1.86
1132664460 1.86
1132671660 1.86
1132678860 1.86
1132686060 1.85
1132693260 1.86
1132700460 1.86
1132707660 1.86
1132714860 1.86
1132722060 1.86
1132729260 1.86
1132736460 1.86
1132743660 1.86
1132750860 1.86
1132758060 1.86
1132765260 1.86
1132772460 1.87
1132779660 1.87
1132786860 1.87
1132794060 1.87
1132801260 1.86
1132808460 1.86
1132815660 1.87
1132822860 1.87
1132830060 1.87
1132837260 1.86
1132844460 1.87
1132851660 1.86
1132858860 1.86
1132866060 1.86
1132873260 1.87
1132880460 1.87
1132887660 1.87
1132894860 1.87
1132902060 1.87
1132909260 1.87
1132916460 1.90
1132923660 1.90
1132930860 1.90
1132938060 1.90
1132945260 1.89
1132952460 1.91
1132959660 1.90
1132966860 1.90
1132974060 1.90
1132981260 1.90
1132988460 1.90
1132995660 1.90
1133002860 1.91
1133010060 1.90
1133017260 1.90
1133024460 1.90
1133031660 1.90
1133038860 1.90
1133046060 1.90
1133053260 1.90
1133060460 1.90
1133067660 1.90
1133074860 1.92
1133082060 1.92
1133089260 1.92
1133096460 1.91
1133103660 1.91
1133110860 1.91
1133118060 1.91
1133125260 1.92
1133132460 1.93
1133139660 1.93
1133146860 1.92
1133154060 1.90
1133161260 1.91
1133168460 1.91
1133175660 1.91
1133182860 1.91
1133190060 1.91
1133197260 1.90
1133204460 1.90
1133211660 1.90
1133218860 1.91
1133226060 1.91
1133233260 1.90
1133240460 1.90
1133247660 1.91
1133254860 1.91
1133262060 1.91
1133269260 1.91
1133276460 1.90
1133283660 1.87
1133290860 1.87
1133298060 1.87
1133305260 1.87
1133312460 1.87
1133319660 1.87
1133326860 1.88
1133334060 1.88
1133341260 1.87
1133348460 1.88
1133355660 1.88
1133362860 1.88
1133370060 1.88
1133377260 1.88
1133384460 1.88
1133391660 1.87
1133398860 1.87
1133406120 1.87
1133413320 1.88
1133420520 1.88
1133427720 1.88
1133434920 1.89
1133442120 1.89
1133449320 1.89
1133456520 1.89
1133463720 1.89
1133470920 1.89
1133478120 1.89
1133485320 1.89
1133492520 1.89
1133499720 1.88
1133506920 1.88
1133514120 1.89
1133521320 1.88
1133528520 1.90
1133535720 1.90
1133542920 1.90
1133550120 1.90
1133557320 1.90
1133564520 1.89
1133571720 1.89
1133578920 1.90
1133586120 1.90
1133593320 1.91
1133600520 1.87
1133607720 1.88
1133614920 1.88
1133622120 1.88
1133629320 1.88
1133636520 1.88
1133643720 1.88
1133650920 1.88
1133658120 1.88
1133665320 1.88
1133672520 1.89
1133679720 1.88
1133686920 1.88
1133694120 1.88
1133701320 1.89
1133708520 1.88
1133715720 1.88
1133722920 1.88
1133730120 1.88
1133737320 1.88
1133744520 1.88
1133751720 1.88
1133758920 1.88
1133766120 1.88
1133773320 1.88
1133780520 1.88
1133787720 1.88
1133794920 1.88
1133802120 1.88
1133809320 1.88
1133816520 1.88
1133823720 1.88
1133830920 1.88
1133838120 1.88
1133845320 1.88
1133852520 1.88
1133859720 1.88
1133866920 1.88
1133874120 1.88
1133881320 1.88
1133888520 1.88
1133895720 1.88
1133902920 1.88
1133910120 1.88
1133917320 1.88
1133924520 1.88
1133931720 1.88
1133938920 1.88
1133946120 1.88
1133953320 1.88
1133960520 1.90
1133967720 1.88
1133974920 1.88
1133982120 1.88
1133989320 1.88
1133996520 1.89
1134003720 1.88
1134010920 1.88
1134018120 1.89
1134025320 1.89
1134032520 1.89
1134039720 1.89
1134046920 1.88
1134054120 1.88
1134061320 1.88
1134068520 1.88
1134075720 1.88
1134082920 1.88
1134090120 1.88
1134097320 1.89
1134104520 1.89
1134111720 1.89
1134118920 1.89
1134126120 1.88
1134133320 1.88
1134140520 1.88
1134147720 1.88
1134154920 1.88
1134162120 1.92
1134169320 1.92
1134176520 1.92
1134183720 1.88
1134190920 1.88
1134198120 1.88
1134205320 1.88
1134212520 1.88
1134219720 1.88
1134226920 1.88
1134234120 1.87
1134241320 1.87
1134248520 1.88
1134255720 1.87
1134262920 1.87
1134270120 1.87
1134277320 1.87
1134284520 1.87
1134291720 1.87
1134298920 1.88
1134306120 1.88
1134313320 1.88
1134320520 1.88
1134327720 1.87
1134334920 1.87
1134342120 1.87
1134349320 1.87
1134356520 1.87
1134363720 1.87
1134370920 1.87
1134378120 1.87
1134385320 1.87
1134392520 1.87
1134399720 1.87
1134406920 1.87
1134414120 1.87
1134421320 1.87
1134428520 1.87
1134435720 1.74
1134442920 1.74
1134450120 1.75
1134457320 1.87
1134464520 1.87
1134471720 1.87
1134478920 1.87
1134486120 1.87
1134493320 1.87
1134500520 1.87
1134507720 1.87
1134514920 1.87
1134522120 1.87
1134529320 1.87
1134536520 1.87
1134543720 1.88
1134550920 1.87
1134558120 1.87
1134565320 1.86
1134572520 1.86
1134579720 1.86
1134586920 1.86
1134594120 1.86
1134601320 1.86
1134608520 1.86
1134615780 1.86
1134622980 1.86
1134630180 1.86
1134637380 1.86
1134644580 1.86
1134651780 1.86
1134658980 1.86
1134666180 1.86
1134673380 1.86
1134680580 1.86
1134687780 1.86
1134694980 1.86
1134702180 1.86
1134709380 1.86
1134716580 1.86
1134723780 1.86
1134730980 1.86
1134738180 1.86
1134745380 1.86
1134752580 1.86
1134759780 1.87
1134766980 1.87
1134774180 1.87
1134781380 1.87
1134788580 1.87
1134795780 1.87
1134802980 1.87
1134810180 1.87
1134817380 1.87
1134824580 1.88
1134831780 1.88
1134838980 1.88
1134846180 1.88
1134853380 1.88
1134860580 1.88
1134867780 1.88
1134874980 1.88
1134882180 1.89
1134889380 1.89
1134896580 1.89
1134903780 1.88
1134910980 1.88
1134918180 1.88
1134925380 1.88
1134932580 1.87
1134939780 1.87
1134946980 1.87
1134954180 1.87
1134961380 1.87
1134968580 1.87
1134975780 1.86
1134982980 1.87
1134990180 1.86
1134997380 1.87
1135004580 1.86
1135011780 1.86
1135018980 1.86
1135026180 1.86
1135033380 1.85
1135046220 1.86
1135053420 1.86
1135060620 1.86
1135067820 1.86
1135101300 1.86
1135108500 1.86
1135115700 1.86
1135122900 1.86
1135130100 1.86
1135137300 1.86
1135144500 1.86
1135151700 1.86
1135158900 1.86
1135166100 1.86
1135173300 1.86
1135180500 1.86
1135187700 1.85
1135194900 1.85
1135202100 1.85
1135209300 1.88
1135216500 1.85
1135223700 1.85
1135230900 1.85
1135238100 1.85
1135245300 1.85
1135252500 1.85
1135259700 1.86
1135266900 1.85
1135274100 1.85
1135281300 1.85
1135288500 1.86
1135295700 1.86
1135302900 1.86
1135310100 1.86
1135317300 1.86
1135324500 1.86
1135331700 1.86
1135338900 1.86
1135346100 1.86
1135353300 1.86
1135360500 1.86
1135367700 1.85
1135374900 1.86
1135382100 1.86
1135389300 1.86
1135396500 1.86
1135403700 1.86
1135410900 1.86
1135418100 1.86
1135425300 1.86
1135432500 1.86
1135439700 1.86
1135446900 1.86
1135454100 1.86
1135461300 1.86
1135468500 1.86
1135475700 1.86
1135482900 1.86
1135490100 1.86
1135497300 1.86
1135504500 1.86
1135511700 1.86
1135518900 1.86
1135526100 1.86
1135533300 1.86
1135540500 1.86
1135547700 1.86
1135554900 1.85
1135562100 1.86
1135569300 1.85
1135576500 1.85
1135583700 1.85
1135590900 1.85
1135598100 1.85
1135605300 1.85
1135612500 1.85
1135619700 1.85
1135626900 1.84
1135634100 1.84
1135641300 1.84
1135648500 1.84
1135655700 1.84
1135662900 1.84
1135670100 1.85
1135677300 1.84
1135684500 1.85
1135691700 1.84
1135698900 1.84
1135706100 1.84
1135713300 1.84
1135720500 1.87
1135727700 1.87
1135734900 1.85
1135742100 1.84
1135749300 1.84
1135756500 1.85
1135763700 1.86
1135770900 1.84
1135778100 1.84
1135785300 1.84
1135792500 1.84
1135799700 1.84
1135806900 1.84
1135814100 1.84
1135821300 1.84
1135828500 1.84
1135835700 1.84
1135842900 1.84
1135850100 1.84
1135857300 1.84
1135864500 1.84
1135871700 1.84
1135878900 1.86
1135886100 1.86
1135893300 1.86
1135900500 1.86
1135907700 1.84
1135914900 1.84
1135922100 1.84
1135929300 1.84
1135936500 1.84
1135943700 1.84
1135950900 1.86
1135958100 1.85
1135965300 1.85
1135977840 1.84
1135985040 1.84
1135992240 1.85
1135999440 1.85
1136006640 1.84
1136013840 1.84
1136021040 1.84
1136028240 1.84
1136035440 1.84
1136042640 1.84
1136049840 1.84
1136057040 1.84
1136064240 1.84
1136071440 1.84
1136078640 1.84
1136085840 1.84
1136093040 1.84
1136100240 1.84
1136107440 1.84
1136114640 1.84
1136121840 1.84
1136129040 1.84
1136136240 1.84
1136143440 1.84
1136150640 1.84
1136157840 1.84
1136165040 1.85
1136172240 1.85
1136179440 1.85
1136186640 1.85
1136193840 1.85
1136201040 1.84
1136208240 1.84
1136215440 1.84
1136222640 1.84
1136229840 1.84
1136237040 1.85
1136244240 1.84
1136251440 1.84
1136258640 1.84
1136265840 1.84
1136273040 1.84
1136280240 1.85
1136287440 1.84
1136294640 1.84
1136301840 1.85
1136309040 1.85
1136316240 1.84
1136323440 1.85
1136330640 1.85
1136337840 1.85
1136345040 1.85
1136352240 1.85
1136359440 1.87
1136366640 1.87
1136373840 1.86
1136381040 1.85
1136388240 1.85
1136395440 1.86
1136402640 1.85
1136409840 1.85
1136417040 1.85
1136424240 1.84
1136431440 1.84
1136438640 1.84
1136445840 1.84
1136453040 1.84
1136460240 1.85
1136467440 1.85
1136474640 1.84
1136481840 1.84
1136489040 1.85
1136496240 1.85
1136503440 1.85
1136510640 1.86
1136517840 1.85
1136525040 1.85
1136532240 1.85
1136539440 1.85
1136546640 1.85
1136553840 1.85
1136561040 1.85
1136568240 1.85
1136575440 1.85
1136582640 1.85
1136589840 1.85
1136597040 1.84
1136604240 1.84
1136611440 1.84
1136618640 1.84
1136625840 1.84
1136633040 1.84
1136640240 1.84
1136647440 1.85
1136654640 1.85
1136661840 1.85
1136669040 1.85
1136676240 1.85
1136683440 1.84
1136690640 1.84
1136697840 1.84
1136705040 1.84
1136712240 1.84
1136719440 1.84
1136726640 1.84
1136733840 1.84
1136741040 1.84
1136748240 1.84
1136755440 1.84
1136762700 1.84
1136769900 1.84
1136777100 1.84
1136784300 1.84
1136791500 1.84
1136798700 1.84
1136805900 1.84
1136813100 1.84
1136820300 1.84
1136827500 1.84
1136834700 1.84
1136841900 1.84
1136849100 1.85
1136856300 1.84
1136863500 1.84
1136870700 1.84
1136877900 1.84
1136885100 1.84
1136892300 1.84
1136899500 1.85
1136906700 1.84
1136913900 1.83
1136924460 1.83
1136931660 1.83
1136938860 0.00
1136946060 1.83
1136953260 1.83
1136960460 1.83
1136967660 1.83
1136974860 1.83
1136982060 1.83
1136989260 1.83
1136996460 1.83
1137003660 1.84
1137010860 1.84
1137018060 1.83
1137025260 1.83
1137032460 1.83
1137039660 1.84
1137046860 1.84
1137054120 1.84
1137061320 1.83
1137068520 1.83
1137075720 1.83
1137082920 1.83
1137090120 1.83
1137097320 1.83
1137104520 1.83
1137111720 1.83
1137118920 1.83
1137126120 1.83
1137133320 1.83
1137140520 1.83
1137147720 1.83
1137154920 1.83
1137162120 1.83
1137169320 1.83
1137176520 1.83
1137183720 1.83
1137190920 1.83
1137198120 1.83
1137205320 1.83
1137212520 1.83
1137219720 1.83
1137226920 1.83
1137234120 1.83
1137241320 1.83
1137248520 1.83
1137255720 1.83
1137262920 1.83
1137270120 1.83
1137277320 1.83
1137284520 1.83
1137291720 1.83
1137298920 1.83
1137306120 1.83
1137313320 1.83
1137320520 1.32
1137327720 1.83
1137334920 1.83
1137342120 1.83
1137349320 1.83
1137356520 1.83
1137363720 1.83
1137370920 1.83
1137378120 1.83
1137385320 1.83
1137392520 1.83
1137399720 1.83
1137406920 1.83
1137414120 1.83
1137421320 1.83
1137428520 1.83
1137435720 1.83
1137442920 1.83
1137450120 1.83
1137457320 1.80
1137464520 1.80
1137471720 1.80
1137478920 1.80
1137486120 1.80
1137493320 1.80
1137500520 1.80
1137507720 1.80
1137514920 1.80
1137522120 1.80
1137529320 1.82
1137536520 1.80
1137543720 1.80
1137550920 1.80
1137558120 1.80
1137565320 1.80
1137572520 1.80
1137579720 1.80
1137586920 1.80
1137594120 1.80
1137601320 1.80
1137608520 1.55
1137615720 1.55
1137622920 1.55
1137630120 1.55
1137637320 1.55
1137644520 1.55
1137651720 1.55
1137658920 1.55
1137666120 1.55
1137673320 1.55
1137680520 1.55
1137687720 1.55
1137694920 1.55
1137702120 1.56
1137709320 1.55
1137716520 1.55
1137723720 1.55
1137730920 1.55
1137738120 1.55
1137745320 1.55
1137752520 1.55
1137759720 1.55
1137766920 1.55
1137774120 1.56
1137781320 1.43
1137788520 1.43
1137795720 1.43
1137802920 1.43
1137810120 1.43
1137817320 1.42
1137824520 1.42
1137831720 1.42
1137838920 1.42
1137846120 1.42
1137853320 1.42
1137860520 1.42
1137867720 1.43
1137874920 1.42
1137882120 1.42
1137889320 1.42
1137896520 1.42
1137903720 1.42
1137910920 1.42
1137918120 1.42
1137925320 1.42
1137932520 1.42
1137939720 1.42
1137946920 1.42
1137954120 1.42
1137961320 1.42
1137968520 1.42
1137975720 1.42
1137982920 1.42
1137990120 1.42
1137997320 1.42
1138004520 1.42
1138011720 1.42
1138018920 1.42
1138026120 1.42
1138033320 1.42
1138040520 1.42
1138047720 1.42
1138054920 1.42
1138062120 1.42
1138069320 1.42
1138076520 1.42
1138083720 1.42
1138090920 1.42
1138098120 1.42
1138105320 1.42
1138112520 1.42
1138119720 1.42
1138126920 1.42
1138134120 1.42
1138141320 1.42
1138148520 1.42
1138155720 1.42
1138162920 1.42
1138170120 1.42
1138177320 1.42
1138184520 1.42
1138191720 1.42
1138198920 1.42
1138206120 1.42
1138213320 1.42
1138220520 1.42
1138227720 1.42
1138234920 1.42
1138242120 1.42
1138249380 1.42
1138256580 1.42
1138263780 1.43
1138270980 1.42
1138278180 1.42
1138285380 1.42
1138292580 1.42
1138299780 1.42
1138306980 1.42
1138314180 1.42
1138321380 1.42
1138328580 1.42
1138335780 1.42
1138342980 1.42
1138350180 1.42
1138357380 1.42
1138364580 1.42
1138371780 1.42
1138378980 1.42
1138386180 1.42
1138393380 1.42
1138400580 1.42
1138407780 1.42
1138414980 1.42
1138422180 1.42
1138429380 1.42
1138436580 1.42
1138443780 1.42
1138450980 1.42
1138458180 1.42
1138465380 1.42
1138472580 1.42
1138479780 1.42
1138486980 1.42
1138494180 1.42
1138501380 1.42
1138508580 1.42
1138515780 1.42
1138522980 1.42
1138530180 1.42
1138537380 1.42
1138544580 1.42
1138551780 1.42
1138558980 1.42
1138566180 1.42
1138573380 1.42
1138580580 1.42
1138587780 1.42
1138594980 1.42
1138602180 1.42
1138609380 1.42
1138616580 1.42
1138623780 1.42
1138630980 1.42
1138638180 1.42
1138645380 1.42
1138652580 1.42
1138659780 1.42
1138666980 1.42
1138674180 1.42
1138681380 1.42
1138688580 1.42
1138695780 1.42
1138702980 1.42
1138710180 1.42
1138717380 1.42
1138724580 0.91
1138731780 1.42
1138738980 1.42
1138746180 1.42
1138753380 1.42
1138760580 1.42
1138767780 1.42
1138774980 1.42
1138782180 1.42
1138789380 1.42
1138796580 1.42
1138803780 1.42
1138810980 1.44
1138818180 1.44
1138825380 1.44
1138832580 1.44
1138839780 1.44
1138846980 1.44
1138854180 1.44
1138861380 1.44
1138868580 1.44
1138875780 1.44
1138882980 1.44
1138890180 1.44
1138897380 1.44
1138904580 1.44
1138911780 1.44
1138918980 1.44
1138926180 1.44
1138933380 1.44
1138940580 1.44
1138947780 1.44
1138954980 1.44
1138962180 1.44
1138969380 1.44
1138976580 1.44
1138983780 1.44
1138990980 1.44
1138998180 1.44
1139005380 1.44
1139012580 1.44
1139019780 1.44
1139026980 1.44
1139034180 1.44
1139041380 1.44
1139048580 1.44
1139055780 1.44
1139062980 1.44
1139070180 1.44
1139077380 1.44
1139084580 1.44
1139091780 1.44
1139098980 1.44
1139106180 1.44
1139113380 1.44
1139120580 1.44
1139127780 1.44
1139134980 1.44
1139142180 1.44
1139149380 1.44
1139156580 1.44
1139163780 1.44
1139170980 1.44
1139178180 1.44
1139185380 1.44
1139192580 1.44
1139199780 1.45
1139206980 1.45
1139214180 1.45
1139221380 1.44
1139228580 1.44
1139235780 1.44
1139242980 1.44
1139250180 1.44
1139257380 1.44
1139264580 1.44
1139271780 1.44
1139278980 1.44
1139286180 1.44
1139293380 1.44
1139300580 1.44
1139307780 1.44
1139314980 1.44
1139322180 1.44
1139329380 1.44
1139336580 1.44
1139343780 1.44
1139350980 1.44
1139358180 1.44
1139365380 1.44
1139372580 1.44
1139379780 1.44
1139386980 1.44
1139394180 1.44
1139401380 1.44
1139408580 1.44
1139415780 1.44
1139423040 1.44
1139430240 1.44
1139437440 1.43
1139444640 1.43
1139451840 1.43
1139459040 1.43
1139466240 1.44
1139473440 1.43
1139480640 1.43
1139487840 1.44
1139495040 1.44
1139502240 1.43
1139509440 1.43
1139516640 1.43
1139523840 1.43
1139531040 1.43
1139538240 1.44
1139545440 1.44
1139552640 1.44
1139559840 1.44
1139567040 1.44
1139574240 1.44
1139581440 1.44
1139588640 1.44
1139595840 1.44
1139603040 1.43
1139610240 1.45
1139617440 1.45
1139624640 1.45
1139631840 1.45
1139639040 1.45
1139646240 1.45
1139653440 1.45
1139660640 1.45
1139667840 1.45
1139675040 1.45
1139682240 1.45
1139689440 1.45
1139696640 1.45
1139703840 1.45
1139711040 1.45
1139718240 1.45
1139725440 1.45
1139732640 1.45
1139739840 1.45
1139747040 1.45
1139754240 1.44
1139761440 1.44
1139768640 1.44
1139775840 1.44
1139783040 1.44
1139790240 1.44
1139797440 1.44
1139804640 1.44
1139811840 1.44
1139819040 1.44
1139826240 1.44
1139833440 1.44
1139840640 1.45
1139847840 1.44
1139855040 1.44
1139862240 1.44
1139869440 1.43
1139876640 1.43
1139883840 1.43
1139891040 1.43
1139898240 1.43
1139905440 1.43
1139912640 1.46
1139919840 1.46
1139927040 1.47
1139934240 1.46
1139941440 1.46
1139948640 1.46
1139955840 1.46
1139963040 1.46
1139970240 1.46
1139977440 1.46
1139984640 1.46
1139991840 1.46
1139999040 1.46
1140006240 1.46
1140013440 1.46
1140020640 1.46
1140027840 1.46
1140035040 1.47
1140042240 1.46
1140049440 1.46
1140056640 1.47
1140063840 1.46
1140071040 1.51
1140078240 1.46
1140085440 1.46
1140092640 1.46
1140099840 1.46
1140107040 1.46
1140114240 1.46
1140121440 1.46
1140128640 1.46
1140135840 1.46
1140143040 1.46
1140150240 1.46
1140157440 1.46
1140164640 1.46
1140171840 1.46
1140179040 1.46
1140186240 1.46
1140193440 1.46
1140200640 1.47
1140207840 1.46
1140215040 1.46
1140222240 1.46
1140229440 1.46
1140236640 1.46
1140243840 1.46
1140251040 1.46
1140258240 1.46
1140265440 1.46
1140272640 1.46
1140279840 1.46
1140287040 1.46
1140294240 1.46
1140301440 1.46
1140308640 1.46
1140315840 1.46
1140323040 1.46
1140330240 1.46
1140337440 1.46
1140344640 1.46
1140351840 1.46
1140359040 1.46
1140366240 1.46
1140373440 1.46
1140380640 1.46
1140387840 1.45
1140395040 1.45
1140402240 1.46
1140409440 1.46
1140416640 1.46
1140423840 1.46
1140431040 1.46
1140438240 1.46
1140445440 1.46
1140452640 1.46
1140459840 1.47
1140467040 1.47
1140474240 1.51
1140481440 1.51
1140488640 1.50
1140495840 1.50
1140503040 1.50
1140510240 1.50
1140517440 1.50
1140524640 1.50
1140531840 1.50
1140539040 1.51
1140546240 1.51
1140553440 1.51
1140560640 1.51
1140567840 1.51
1140575040 1.50
1140582240 1.51
1140589440 1.50
1140596640 1.50
1140603840 1.51
1140611040 1.50
1140618240 1.46
1140625500 1.46
1140632700 1.47
1140639900 1.47
1140647100 1.47
1140654300 1.47
1140661500 1.47
1140668700 1.48
1140675900 1.47
1140683100 0.94
1140690300 0.94
1140697500 0.94
1140704700 0.94
1140711900 0.94
1140719100 0.94
1140726300 0.94
1140733500 0.94
1140740700 0.94
1140747900 0.94
1140755100 0.94
1140762300 0.94
1140769500 0.95
1140776700 0.94
1140783900 0.94
1140791100 0.94
1140798300 0.94
1140805500 0.94
1140812700 0.94
1140819900 0.94
1140827100 0.94
1140834300 0.94
1140841500 0.94
1140848700 0.95
1140855900 0.94
1140863100 0.94
1140870300 0.95
1140877500 0.94
1140884700 0.94
1140891900 0.94
1140899100 0.94
1140906300 0.94
1140913500 0.95
1140920700 0.94
1140927900 0.95
1140935100 0.95
1140942300 0.94
1140949500 0.94
1140956700 0.94
1140963900 0.94
1140971100 0.94
1140978300 0.94
1140985500 0.94
1140992700 0.94
1140999900 0.94
1141007100 0.94
1141014300 0.97
1141021500 0.97
1141028700 0.97
1141035900 0.97
1141043100 0.97
1141050300 0.97
1141057500 0.97
1141064700 0.97
1141071900 0.99
1141079100 0.99
1141086300 0.99
1141093500 0.97
1141100700 0.97
1141107900 0.98
1141115100 0.97
1141122300 0.97
1141129500 0.97
1141136700 0.97
1141143900 0.97
1141151100 0.97
1141158300 0.97
1141165500 0.97
1141172700 0.97
1141179900 0.97
1141187100 0.97
1141194300 0.97
1141201500 0.98
1141208700 0.98
1141215900 0.98
1141223100 0.98
1141230300 0.97
1141237500 0.97
1141244700 0.97
1141251900 0.97
1141259100 0.97
1141266300 0.97
1141273500 0.97
1141280700 0.97
1141287900 0.97
1141295100 0.97
1141302300 0.97
1141309500 0.97
1141316700 0.97
1141323900 0.97
1141331100 0.97
1141338300 0.97
1141345500 0.97
1141352700 0.97
1141359900 0.97
1141367100 0.97
1141374300 0.98
1141381500 0.97
1141388700 0.97
1141395900 0.97
1141403100 0.97
1141410300 0.97
1141417500 0.97
1141424700 0.97
1141431900 0.97
1141439100 0.98
1141446300 0.97
1141453500 0.97
1141460700 0.97
1141467900 0.98
1141475100 0.98
1141482300 0.98
1141489500 0.97
1141496700 0.97
1141503900 0.97
1141511100 0.97
1141518300 0.97
1141525500 0.97
1141532700 0.97
1141539900 0.97
1141547100 0.97
1141554300 0.97
1141561500 0.97
1141568700 0.97
1141575900 0.97
1141583100 0.97
1141590300 0.97
1141597500 0.97
1141604700 0.97
1141611900 0.97
1141619100 0.97
1141626300 0.98
1141633500 0.98
1141640700 0.98
1141647900 0.98
1141655100 0.97
1141662300 0.97
1141669500 0.97
1141676700 0.98
1141683900 0.97
1141691100 0.97
1141698300 0.97
1141705500 0.97
1141712700 0.97
1141719900 0.97
1141727100 0.97
1141734300 0.97
1141741500 0.97
1141748700 0.97
1141755900 0.97
1141763100 0.97
1141770300 0.97
1141777500 0.97
1141784700 0.97
1141791900 0.97
1141799100 0.97
1141806300 0.97
1141813500 0.84
1141820700 0.97
1141827900 0.97
1141835100 0.97
1141842300 0.97
1141849500 0.97
1141856700 0.97
1141863900 0.97
1141871100 0.97
1141878360 0.97
1141885560 0.97
1141892760 0.97
1141899960 0.97
1141907160 0.98
1141914360 0.97
1141921560 0.97
1141928760 0.97
1141935960 0.97
1141943160 0.97
1141950360 0.97
1141957560 0.97
1141964760 0.97
1141971960 0.97
1141979160 0.97
1141986360 0.97
1141993560 0.97
1142000760 0.97
1142007960 0.97
1142015160 0.97
1142022360 0.97
1142029560 0.97
1142036760 0.97
1142043960 0.97
1142051160 0.97
1142058360 0.97
1142065560 0.97
1142072760 0.97
1142079960 0.97
1142087160 0.97
1142094360 0.97
1142101560 0.97
1142108760 0.97
1142115960 0.97
1142123160 0.97
1142130360 0.97
1142137560 0.97
1142144760 0.97
1142151960 0.97
1142159160 0.97
1142166360 0.97
1142173560 0.97
1142180760 0.97
1142187960 0.97
1142195160 0.97
1142202360 0.97
1142209560 0.97
1142216760 0.97
1142223960 0.97
1142231160 0.97
1142238360 0.97
1142245560 0.97
1142252760 0.97
1142259960 0.97
1142267160 0.97
1142274360 0.97
1142281560 0.97
1142288760 0.97
1142295960 0.97
1142303160 0.97
1142310360 0.97
1142317560 0.97
1142324760 0.97
1142331960 0.97
1142339160 0.97
1142346360 0.96
1142353560 0.97
1142360760 0.97
1142367960 0.97
1142375160 0.97
1142382360 0.97
1142389560 0.97
1142396760 0.97
1142403960 0.97
1142411160 0.97
1142418360 0.97
1142425560 0.97
1142432760 0.97
1142439960 0.97
1142447160 0.97
1142454360 0.97
1142461560 0.97
1142468760 0.97
1142475960 0.97
1142483160 0.97
1142490360 0.96
1142497560 0.96
1142504760 0.97
1142511960 0.96
1142519160 0.96
1142526360 0.96
1142533560 0.96
1142540760 0.96
1142547960 0.96
1142555160 0.96
1142562360 0.96
1142569560 0.96
1142576760 0.96
1142583960 0.96
1142591160 0.96
1142598360 0.96
1142605560 0.96
1142612760 0.96
1142619960 0.96
1142627160 0.96
1142634360 0.96
1142641560 0.96
1142648760 0.96
1142655960 0.96
1142663160 0.96
1142670360 0.96
1142677560 0.95
1142684760 0.96
1142691960 0.96
1142699160 0.96
1142706360 0.95
1142713560 0.96
1142720760 0.96
1142727960 0.95
1142735160 0.95
1142742360 0.96
1142749560 0.95
1142756760 0.96
1142763960 0.96
1142771160 0.96
1142778360 0.96
1142785560 0.96
1142792760 0.96
1142799960 0.96
1142807160 0.96
1142814360 0.96
1142821560 0.96
1142828760 0.95
1142835960 0.96
1142843160 0.96
1142850360 0.96
1142857560 0.96
1142864760 0.96
1142871960 0.96
1142879160 0.96
1142886360 0.96
1142893560 0.96
1142900760 0.96
1142907960 0.96
1142915160 0.96
1142922360 0.96
1142929560 0.97
1142936760 0.96
1142943960 0.96
1142951160 0.96
1142958360 0.94
1142965560 0.96
1142972760 0.96
1142979960 0.96
1142987160 0.96
1142994360 0.96
1143001560 0.96
1143008760 0.96
1143015960 0.96
1143023160 0.96
1143030360 0.96
1143037560 0.96
1143044760 0.96
1143051960 0.96
1143059160 0.96
1143066360 0.96
1143073560 0.96
1143080760 0.96
1143087960 0.96
1143095160 0.96
1143102360 0.96
1143109620 0.96
1143116820 0.96
1143124020 0.96
1143131220 0.96
1143138420 0.96
1143145620 0.96
1143152820 0.96
1143160020 0.96
1143167220 0.96
1143174420 0.96
1143181620 0.96
1143188820 0.96
1143196020 0.95
1143203220 0.95
1143210420 0.95
1143217620 0.95
1143224820 0.95
1143232020 0.96
1143239220 0.95
1143246420 0.95
1143253620 0.95
1143260820 0.95
1143268020 0.96
1143275220 0.96
1143282420 0.95
1143289620 0.95
1143296820 0.96
1143304020 0.95
1143311220 0.95
1143318420 0.95
1143325620 0.95
1143332820 0.95
1143340020 0.95
1143347220 0.95
1143354420 0.95
1143361620 0.95
1143368820 0.95
1143376020 0.95
1143383220 0.95
1143390420 0.95
1143397620 0.95
1143404820 0.95
1143412020 0.95
1143419220 0.95
1143426420 0.95
1143433620 0.95
1143440820 0.95
1143448020 0.95
1143455220 0.95
1143462420 0.95
1143469620 0.95
1143476820 0.95
1143484020 0.95
1143491220 0.95
1143498420 0.95
1143505620 0.95
1143512820 0.95
1143520020 0.95
1143527220 0.95
1143534420 0.95
1143541620 0.82
1143548820 0.95
1143556020 0.95
1143563220 0.95
1143570420 0.95
1143577620 0.95
1143584820 0.95
1143592020 0.95
1143599220 0.97
1143606420 0.95
1143613620 0.95
1143620820 0.95
1143628020 0.95
1143635220 0.95
1143642420 0.95
1143649620 0.95
1143656820 0.95
1143664020 0.95
1143671220 0.95
1143678420 0.96
1143685620 0.95
1143692820 0.95
1143700020 0.95
1143707220 0.95
1143714420 0.95
1143721620 0.95
1143728820 0.95
1143736020 0.95
1143743220 0.95
1143750420 0.95
1143757620 0.95
1143764820 0.95
1143772020 0.95
1143779220 0.95
1143786420 0.95
1143793620 0.95
1143800820 0.95
1143808020 0.95
1143815220 0.95
1143822420 0.95
1143829620 0.95
1143836820 0.95
1143844020 0.95
1143851220 0.95
1143858420 0.95
1143865620 0.95
1143872820 0.95
1143880020 0.95
1143887220 0.95
1143894420 0.95
1143901620 0.95
1143908820 0.95
1143916020 0.95
1143923220 0.95
1143930420 0.95
1143937620 0.95
1143944820 0.95
1143952020 0.95
1143959220 0.95
1143966420 0.95
1143973620 0.95
1143980820 0.95
1143988020 0.95
1143995220 0.95
1144002420 0.95
1144009620 0.95
1144016820 0.95
1144024020 0.95
1144031220 0.95
1144038420 0.95
1144045620 0.95
1144052820 0.95
1144060020 0.95
1144067220 0.95
1144074420 0.95
1144081620 0.95
1144088820 0.95
1144096020 0.95
1144103220 0.95
1144110420 0.96
1144117620 0.95
1144124820 0.95
1144132020 0.95
1144139220 0.95
1144146420 0.95
1144153620 0.95
1144160820 0.95
1144168020 0.95
1144175220 0.95
1144182420 0.95
1144189620 0.95
1144196820 0.95
1144204020 0.95
1144211220 0.96
1144218420 0.95
1144225620 0.94
1144232820 0.94
1144240020 0.94
1144247220 0.95
1144254420 0.94
1144261620 0.94
1144268820 0.94
1144276020 0.94
1144283220 0.95
1144290480 0.95
1144297680 0.95
1144304880 0.94
1144312080 0.94
1144319280 0.95
1144326480 0.95
1144333680 0.95
1144340880 0.95
1144348080 0.95
1144355280 0.95
1144362480 0.95
1144369680 0.95
1144376880 0.95
1144384080 0.95
1144391280 0.95
1144398480 0.95
1144405680 0.95
1144412880 0.95
1144420080 0.95
1144427280 0.95
1144434480 0.95
1144441680 0.95
1144448880 0.95
1144456080 0.95
1144463280 0.95
1144470480 0.95
1144477680 0.95
1144484880 0.95
1144492080 0.95
1144499280 0.95
1144506480 0.95
1144513680 0.95
1144520880 0.95
1144528080 0.95
1144535280 0.95
1144542480 0.95
1144549680 0.95
1144556880 0.95
1144564080 0.95
1144571280 0.95
1144578480 0.95
1144585680 0.95
1144592880 0.95
1144600080 0.95
1144607280 0.95
1144614480 0.95
1144621680 0.95
1144628880 0.95
1144636080 0.95
1144643280 0.95
1144650480 0.95
1144657680 0.95
1144664880 0.95
1144672080 0.95
1144679280 0.95
1144686480 0.95
1144693680 0.95
1144700880 0.95
1144708080 0.95
1144715280 0.95
1144722480 0.95
1144729680 0.95
1144736880 0.95
1144744080 0.95
1144751280 0.95
1144758480 0.95
1144765680 0.95
1144772880 0.95
1144780080 0.95
1144787280 0.95
1144794480 0.95
1144801680 0.95
1144808880 0.95
1144816080 0.95
1144823280 0.95
1144830480 0.95
1144837680 0.95
1144844880 0.95
1144852080 0.95
1144859280 0.95
1144866480 0.95
1144873680 0.95
1144880880 0.95
1144888080 0.95
1144895280 0.95
1144902480 0.95
1144909680 0.95
1144916880 0.95
1144924080 0.95
1144931280 0.95
1144938480 0.95
1144945680 0.95
1144952880 0.95
1144960080 0.95
1144967280 0.95
1144974480 0.95
1144981680 0.95
1144988880 0.95
1144996080 0.95
1145003280 0.95
1145010480 0.95
1145017680 0.95
1145024880 0.95
1145032080 0.95
1145039280 0.95
1145046480 0.95
1145053680 0.95
1145060880 0.95
1145068080 0.95
1145075280 0.95
1145082480 0.95
1145089680 0.95
1145096880 0.95
1145104080 0.95
1145111280 0.95
1145118480 0.95
1145125680 0.95
1145132880 0.95
1145140080 0.95
1145147280 0.95
1145154480 0.95
1145161680 0.95
1145168880 0.95
1145176080 0.95
1145183280 0.95
1145190480 0.95
1145197680 0.95
1145204880 0.95
1145212080 0.95
1145219280 0.95
1145226480 0.95
1145233680 0.95
1145240880 0.95
1145248080 0.95
1145255280 0.95
1145262480 0.95
1145269680 0.95
1145276880 0.95
1145284080 0.95
1145291280 0.95
1145298480 0.95
1145305680 0.95
1145312880 0.95
1145320080 0.95
1145327280 0.95
1145334480 0.95
1145341680 0.95
1145348880 0.95
1145356080 0.95
1145363280 0.96
1145370480 0.96
1145377680 0.96
1145384880 0.96
1145392080 0.96
1145399280 0.96
1145406480 0.96
1145413680 0.95
1145420880 0.96
1145428080 0.96
1145435280 0.96
1145442480 0.96
1145449680 0.96
1145456880 0.96
1145464140 0.96
1145471340 0.96
1145478540 0.96
1145485740 0.96
1145492940 0.96
1145500140 0.96
1145507340 0.96
1145514540 0.96
1145521740 0.97
1145528940 0.97
1145536140 0.97
1145543340 0.97
1145550540 0.97
1145557740 0.97
1145564940 0.97
1145572140 0.97
1145579340 0.97
1145586540 0.97
1145593740 0.97
1145600940 0.97
1145608140 0.97
1145615340 0.97
1145622540 0.97
1145629740 0.97
1145636940 0.97
1145644140 0.97
1145651340 0.97
1145658540 0.97
1145665740 0.97
1145672940 0.97
1145680140 0.97
1145687340 0.97
1145694540 0.97
1145701740 0.97
1145708940 0.97
1145716140 0.97
1145723340 0.97
1145730540 0.97
1145737740 0.97
1145744940 0.96
1145752140 0.96
1145759340 0.96
1145766540 0.96
1145773740 0.96
1145780940 0.96
1145788140 0.96
1145795340 0.96
1145802540 0.96
1145809740 0.96
1145816940 0.97
1145824140 0.97
1145831340 0.96
1145838540 0.97
1145845740 0.97
1145852940 0.97
1145860140 0.97
1145867340 0.97
1145874540 0.97
1145881740 0.97
1145888940 0.97
1145896140 0.96
1145903340 0.97
1145910540 0.97
1145917740 0.97
1145924940 0.97
1145932140 0.97
1145939340 0.97
1145946540 0.97
1145953740 0.97
1145960940 0.97
1145968140 0.97
1145975340 0.97
1145982540 0.97
1145989740 0.97
1145996940 0.96
1146004140 0.96
1146011340 0.97
1146018540 0.96
1146025740 0.96
1146032940 0.96
1146040140 0.96
1146047340 0.96
1146054540 0.96
1146061740 0.96
1146068940 0.97
1146076140 0.97
1146083340 0.97
1146090540 0.97
1146097740 0.97
1146104940 0.96
1146112140 0.96
1146119340 0.97
1146126540 0.97
1146133740 0.96
1146140940 0.96
1146148140 0.96
1146155340 0.96
1146162540 0.96
1146169740 0.96
1146176940 0.96
1146184140 0.96
1146191340 0.97
1146198540 0.96
1146205740 0.96
1146212940 0.96
1146220140 0.96
1146227340 0.96
1146234540 0.96
1146241740 0.96
1146248940 0.96
1146256140 0.96
1146263340 0.96
1146270540 0.96
1146277740 0.96
1146284940 0.96
1146292140 0.96
1146299340 0.96
1146306540 0.96
1146313740 0.96
1146320940 0.96
1146328140 0.96
1146335340 0.96
1146342540 0.96
1146349740 0.96
1146356940 0.96
1146364140 0.96
1146371340 0.96
1146378540 0.96
1146385740 0.96
1146392940 0.96
1146400140 0.96
1146407340 0.96
1146414540 0.96
1146421740 0.96
1146428940 0.96
1146436140 0.96
1146443340 0.96
1146450540 0.96
1146457740 0.96
1146464940 0.96
1146472140 0.96
1146479340 0.96
1146486540 0.96
1146493740 0.96
1146500940 0.96
1146508140 0.96
1146515340 0.96
1146522540 0.96
1146529740 0.96
1146536940 0.96
1146544140 0.96
1146551340 0.96
1146558540 0.96
1146565740 0.96
1146572940 0.96
1146580140 0.96
1146587340 0.96
1146594540 0.96
1146601740 0.96
1146608940 0.96
1146616140 0.96
1146623340 0.96
1146630540 0.96
1146637740 0.96
1146644940 0.96
1146652200 0.96
1146659400 0.96
1146666600 0.96
1146673800 0.96
1146681000 0.96
1146688200 0.96
1146695400 0.96
1146702600 0.96
1146709800 0.96
1146717000 0.96
1146724200 0.96
1146731400 0.96
1146738600 0.96
1146745800 0.96
1146753000 0.96
1146760200 0.96
1146767400 0.96
1146774600 0.97
1146781800 0.96
1146789000 0.96
1146796200 0.96
1146803400 0.96
1146810600 0.96
1146817800 0.96
1146825000 0.97
1146832200 0.97
1146839400 0.96
1146846600 0.96
1146853800 0.96
1146861000 0.96
1146868200 0.96
1146875400 0.96
1146882600 0.96
1146889800 0.96
1146897000 0.96
1146904200 0.96
1146911400 0.96
1146918600 0.96
1146925800 0.96
1146933000 0.96
1146940200 0.96
1146947400 0.96
1146954600 0.96
1146961800 0.96
1146969000 0.96
1146976200 0.96
1146983400 0.96
1146990600 0.96
1146997800 0.96
1147005000 0.96
1147012200 0.96
1147019400 0.96
1147026600 0.96
1147033800 0.96
1147041000 0.96
1147048200 0.96
1147055400 0.96
1147062600 0.95
1147069800 0.95
1147077000 0.95
1147084200 0.95
1147091400 0.95
1147098600 0.95
1147105800 0.96
1147113000 0.95
1147120200 0.95
1147127400 0.95
1147134600 0.96
1147141800 0.96
1147149000 0.96
1147156200 0.95
1147163400 0.95
1147170600 0.95
1147177800 0.95
1147185000 0.95
1147192200 0.95
1147199400 0.95
1147206600 0.95
1147213800 0.95
1147221000 0.95
1147228200 0.95
1147235400 0.95
1147242600 0.95
1147249800 0.95
1147257000 0.95
1147264200 0.95
1147271400 0.95
1147278600 0.95
1147285800 0.95
1147293000 0.95
1147300200 0.95
1147307400 0.95
1147314600 0.95
1147321800 0.95
1147329000 0.95
1147336200 0.95
1147343400 0.95
1147350600 0.95
1147357800 0.95
1147365000 0.95
1147372200 0.95
1147379400 0.95
1147386600 0.95
1147393800 0.95
1147401000 0.95
1147408200 0.95
1147415400 0.95
1147422600 0.95
1147429800 0.95
1147437000 0.95
1147444200 0.95
1147451400 0.95
1147458600 0.95
1147465800 0.95
1147473000 0.95
1147480200 0.95
1147487400 0.95
1147494600 0.95
1147501800 0.95
1147509000 0.95
1147516200 0.95
1147523400 0.95
1147530600 0.95
1147537800 0.95
1147545000 0.95
1147552200 0.95
1147559400 0.95
1147566600 0.95
1147573800 0.95
1147581000 0.95
1147588200 0.95
1147595400 0.95
1147602600 0.95
1147609800 0.95
1147617000 0.95
1147624200 0.95
1147631400 0.95
1147638600 0.95
1147645800 0.95
1147653000 0.95
1147660200 0.95
1147667400 0.95
1147674600 0.95
1147681800 0.95
1147689000 0.95
1147696200 0.95
1147703400 0.95
1147710600 0.95
1147717800 0.95
1147725000 0.95
1147732200 0.95
1147739400 0.95
1147746600 0.95
1147753800 0.95
1147761000 0.95
1147768200 0.95
1147775400 0.95
1147782600 0.95
1147789800 0.95
1147797000 0.95
1147804200 0.95
1147811400 0.95
1147818600 0.95
1147825800 0.95
1147833000 0.95
1147840200 0.95
1147847460 0.96
1147854660 0.96
1147861860 0.95
1147869060 0.95
1147876260 0.95
1147883460 0.95
1147890660 0.95
1147897860 0.95
1147905060 0.95
1147912260 0.95
1147919460 0.95
1147926660 0.95
1147933860 0.96
1147941060 0.96
1147948260 0.95
1147955460 0.96
1147962660 0.95
1147969860 0.95
1147977060 0.95
1147984260 0.95
1147991460 0.95
1147998660 0.96
1148005860 0.96
1148013060 0.96
1148020260 0.96
1148027460 0.96
1148034660 0.95
1148041860 0.95
1148049060 0.96
1148056260 0.95
1148063460 0.95
1148070660 0.95
1148077860 0.96
1148085060 0.96
1148092260 0.96
1148099460 0.96
1148106660 0.96
1148113860 0.95
1148121060 0.96
1148128260 0.96
1148135460 0.95
1148142660 0.96
1148149860 0.96
1148157060 0.95
1148164260 0.95
1148171460 0.95
1148178660 0.95
1148185860 0.95
1148193060 0.95
1148200260 0.95
1148207460 0.95
1148214660 0.95
1148221860 0.95
1148229060 0.95
1148236260 0.95
1148243460 0.95
1148250660 0.95
1148257860 0.95
1148265060 0.95
1148272260 0.95
1148279460 0.95
1148286660 0.95
1148293860 0.95
1148301060 0.95
1148308260 0.95
1148315460 0.95
1148322660 0.95
1148329860 0.95
1148337060 0.95
1148344260 0.95
1148351460 0.95
1148358660 0.95
1148365860 0.95
1148373060 0.95
1148380260 0.95
1148387460 0.95
1148394660 0.95
1148401860 0.95
1148409060 0.95
1148416260 0.95
1148423460 0.95
1148430660 0.95
1148437860 0.95
1148445060 0.95
1148452260 0.95
1148459460 0.95
1148466660 0.95
1148473860 0.95
1148481060 0.95
1148488260 0.95
1148495460 0.95
1148502660 0.95
1148509860 0.95
1148517060 0.95
1148524260 0.95
1148531460 0.95
1148538660 0.95
1148545860 0.95
1148553060 0.95
1148560260 0.95
1148567460 0.95
1148574660 0.95
1148581860 0.95
1148589060 0.95
1148596260 0.95
1148603460 0.95
1148610660 0.95
1148617860 0.95
1148625060 0.95
1148632260 0.95
1148639460 0.95
1148646660 0.95
1148653860 0.95
1148661060 0.95
1148668260 0.95
1148675460 0.95
1148682660 0.95
1148689860 0.95
1148697060 0.95
1148704260 0.95
1148711460 0.95
1148718660 0.95
1148725860 0.95
1148733060 0.95
1148740260 0.95
1148747460 0.95
1148754660 0.95
1148761860 0.95
1148769060 0.95
1148776260 0.95
1148783460 0.95
1148790660 0.95
1148797860 0.95
1148805060 0.95
1148812260 0.95
1148819460 0.95
1148826660 0.95
1148833860 0.96
1148841060 0.96
1148848260 0.96
1148855460 0.96
1148862660 0.96
1148869860 0.96
1148877060 0.96
1148884260 0.95
1148891460 0.96
1148898660 0.96
1148905860 0.96
1148913060 0.96
1148920260 0.96
1148927460 0.96
1148934660 0.96
1148941860 0.96
1148949060 0.96
1148956260 0.96
1148963460 0.96
1148970660 0.96
1148977920 0.96
1148985120 0.96
1148992320 0.96
1148999520 0.96
1149006720 0.96
1149013920 0.96
1149021120 0.96
1149028320 0.96
1149035520 0.96
1149042720 0.97
1149049920 0.96
1149057120 0.96
1149064320 0.96
1149071520 0.96
1149078720 0.96
1149085920 0.96
1149093120 0.96
1149100320 0.96
1149107520 0.96
1149114720 0.96
1149121920 0.96
1149129120 0.96
1149136320 0.96
1149143520 0.96
1149150720 0.96
1149157920 0.96
1149165120 0.96
1149172320 0.96
1149179520 0.96
1149186720 0.96
1149193920 0.96
1149201120 0.96
1149208320 0.96
1149215520 0.96
1149222720 0.96
1149229920 0.97
1149237120 0.96
1149244320 0.96
1149251520 0.96
1149258720 0.96
1149265920 0.96
1149273120 0.96
1149280320 0.96
1149287520 0.96
1149294720 0.96
1149301920 0.96
1149309120 0.96
1149316320 0.96
1149323520 0.96
1149330720 0.96
1149337920 0.96
1149345120 0.96
1149352320 0.96
1149359520 0.96
1149366720 0.96
1149373920 0.96
1149381120 0.96
1149388320 0.96
1149395520 0.96
1149402720 0.96
1149409920 0.96
1149417120 0.96
1149424320 0.96
1149431520 0.96
1149438720 0.96
1149445920 0.96
1149453120 0.96
1149460320 0.96
1149467520 0.96
1149474720 0.96
1149481920 0.96
1149489120 0.96
1149496320 0.96
1149503520 0.96
1149510720 0.96
1149517920 0.96
1149525120 0.96
1149532320 0.96
1149539520 0.96
1149546720 0.97
1149553920 0.98
1149561120 0.98
1149568320 0.98
1149575520 0.98
1149582720 0.98
1149589920 0.98
1149597120 0.99
1149604320 0.99
1149611520 0.99
1149618720 0.99
1149625920 1.00
1149633120 0.86
1149640320 0.86
1149647520 0.86
1149654720 0.86
1149661920 0.86
1149669120 0.86
1149676320 0.87
1149683520 0.86
1149690720 0.86
1149697920 0.86
1149705120 0.86
1149712320 0.87
1149719520 0.87
1149726720 0.87
1149733920 0.87
1149741120 0.87
1149748320 0.88
1149755520 0.88
1149762720 0.87
1149769920 0.86
1149777120 0.88
1149784320 0.87
1149791520 0.87
1149798720 0.87
1149805920 0.88
1149813120 0.87
1149820320 0.87
1149827520 0.88
1149834720 0.87
1149841920 0.88
1149849120 0.87
1149856320 0.88
1149863520 0.88
1149870720 0.87
1149877920 0.88
1149885120 0.87
1149892320 0.88
1149899520 0.87
1149906720 0.88
1149913920 0.87
1149921120 0.88
1149928320 0.87
1149935520 0.87
1149942720 0.88
1149949920 0.87
1149957120 0.88
1149964320 0.87
1149971520 0.87
1149978720 0.87
1149985920 0.88
1149993120 0.87
1150000320 0.87
1150007520 0.88
1150014720 0.87
1150021920 0.88
1150029120 0.87
1150036320 0.88
1150043520 0.87
1150050720 0.87
1150057920 0.87
1150065120 0.87
1150072320 0.88
1150079520 0.88
1150086720 0.87
1150093920 0.88
1150101120 0.87
1150108320 0.87
1150115520 0.88
1150122720 0.87
1150129920 0.87
1150137120 0.87
1150144320 0.88
1150151520 0.87
1150158720 0.87
1150165920 0.87
1150173120 0.87
1150180320 0.88
1150187520 0.88
1150194720 0.87
1150201920 0.88
1150209120 0.87
1150216380 0.88
1150223580 0.88
1150230780 0.88
1150237980 0.88
1150245180 0.88
1150252380 0.88
1150259580 0.88
1150266780 0.88
1150273980 0.88
1150281180 0.88
1150288380 0.88
1150295580 0.88
1150302780 0.88
1150309980 0.88
1150317180 0.00
1150324380 0.00
1150331580 0.00
1150338780 0.00
1150345980 0.00
1150353180 0.00
1150360380 0.00
1150367580 0.00
1150374780 0.00
1150381980 0.00
1150389180 0.00
1150396380 0.00
1150403580 0.00
1150410780 0.00
1150417980 0.00
1150425180 0.00
1150432380 0.00
1150439580 0.00
1150446780 0.00
1150453980 0.00
1150461180 0.00
1150468380 0.00
1150475580 0.00
1150482780 0.00
1150489980 0.00
1150497180 0.00
1150504380 0.00
1150511580 0.00
1150518780 0.00
1150525980 0.00
1150533180 0.00
1150540380 0.00
1150547580 0.00
1150554780 0.00
1150561980 0.00
1150569180 0.00
1150576380 0.00
1150583580 0.00
1150590780 0.00
1150597980 0.00
1150605180 0.00
1150612380 0.00
1150619580 0.00
1150626780 0.00
1150633980 0.00
1150641180 0.00
1150648380 0.00
1150655580 0.00
1150662780 0.00
1150669980 0.00
1150677180 0.00
1150684380 0.00
1150691580 0.00
1150698780 0.00
1150705980 0.00
1150713180 0.00
1150720380 0.00
1150727580 0.00
1150734780 0.00
1150741980 0.00
1150749180 0.00
1150756380 0.00
1150763580 0.00
1150770780 0.00
1150777980 0.00
1150785180 0.00
1150792380 0.00
1150799580 0.00
1150806780 0.00
1150813980 0.00
1150821180 0.00
1150828380 0.00
1150835580 0.00
1150842780 0.00
1150849980 0.00
1150857180 0.00
1150864380 0.00
1150871580 0.00
1150878780 0.00
1150885980 0.00
1150893180 0.00
1150900380 0.00
1150907580 0.00
1150914780 0.00
1150921980 0.00
1150929180 0.00
1150936380 0.00
1150943580 0.00
1150950780 0.00
1150957980 0.00
1150965180 0.00
1150972380 0.00
1150979580 0.00
1150986780 0.00
1150993980 0.00
1151001180 0.76
1151008380 0.00
1151015580 0.00
1151022780 0.00
1151029980 0.00
1151037180 0.00
1151044380 0.00
1151051580 0.00
1151058780 0.00
1151065980 0.00
1151073180 0.00
1151080380 0.00
1151087580 0.00
1151094780 0.00
1151101980 0.00
1151109180 0.00
1151116380 0.00
1151123580 0.00
1151130780 0.00
1151137980 0.00
1151145180 0.00
1151152380 0.00
1151159580 0.00
1151166780 0.00
1151173980 0.00
1151181180 0.00
1151188380 0.00
1151195580 0.00
1151202780 0.00
1151209980 0.00
1151217180 0.00
1151224380 0.00
1151231580 0.00
1151238780 0.00
1151245980 0.00
1151253180 0.00
1151260380 0.00
1151267580 0.00
1151274780 0.00
1151281980 0.00
1151289180 0.00
1151296380 0.00
1151303580 0.00
1151310780 0.00
1151317980 0.00
1151325180 0.00
1151332380 0.00
1151339580 0.00
1151346780 0.00
1151353980 0.00
1151361180 0.00
1151368380 0.00
1151375580 0.00
1151382780 0.00
1151389980 0.00
1151397180 0.00
1151404380 0.00
1151411580 0.00
1151418780 0.00
1151425980 0.00
1151433180 0.00
1151440380 0.00
1151447580 0.00
1151454780 0.00
1151461980 0.00
1151469180 0.00
1151476380 0.00
1151483580 0.00
1151490780 0.00
1151497980 0.00
1151505180 0.00
1151512380 0.00
1151519580 0.00
1151526780 0.00
1151533980 0.00
1151541180 0.00
1151548380 0.00
1151555580 0.00
1151562780 0.00
1151569980 0.00
1151577180 0.00
1151584380 0.00
1151591580 0.00
1151598780 0.00
1151605980 0.00
1151613180 0.00
1151620380 0.00
1151627640 0.00
1151634840 0.00
1151642040 0.00
1151649240 0.00
1151656440 0.00
1151663640 0.00
1151670840 0.00
1151678040 0.00
1151685240 0.00
1151692440 0.00
1151699640 0.00
1151706840 0.00
1151714040 0.00
1151721240 0.00
1151728440 0.00
1151735640 0.00
1151742840 0.00
1151750040 0.00
1151757240 0.00
1151764440 0.00
1151771640 0.00
1151778840 0.00
1151786040 0.00
1151793240 0.00
1151800440 0.00
1151807640 0.00
1151814840 0.00
1151822040 0.00
1151829240 0.00
1151836440 0.00
1151843640 0.00
1151850840 0.00
1151858040 0.00
1151865240 0.00
1151872440 0.00
1151879640 0.00
1151886840 0.00
1151894040 0.00
1151901240 0.00
1151908440 0.00
1151915640 0.00
1151922840 0.00
1151930040 0.00
1151937240 0.00
1151944440 0.00
1151951640 0.00
1151958840 0.00
1151966040 0.00
1151973240 0.00
1151980440 0.00
1151987640 0.00
1151994840 0.00
1152002040 0.00
1152009240 0.00
1152016440 0.00
1152023640 0.00
1152030840 0.00
1152038040 0.00
1152045240 0.00
1152052440 0.00
1152059640 0.00
1152066840 0.00
1152074040 0.00
1152081240 0.00
1152088440 0.00
1152095640 0.00
1152102840 0.00
1152110040 0.00
1152117240 0.00
1152124440 0.00
1152131640 0.00
1152138840 0.00
1152146040 0.00
1152153240 0.00
1152160440 0.00
1152167640 0.00
1152174840 0.00
1152182040 0.00
1152189240 0.00
1152196440 0.00
1152203640 0.00
1152210840 0.00
1152218040 0.00
1152225240 0.00
1152232440 0.00
1152239640 0.00
1152246840 0.00
1152254040 0.00
1152261240 0.00
1152268440 0.00
1152275640 0.00
1152282840 0.00
1152290040 0.00
1152297240 0.00
1152304440 0.00
1152311640 0.00
1152318840 0.00
1152326040 0.00
1152333240 0.00
1152340440 0.00
1152347640 0.00
1152354840 0.00
1152362040 0.00
1152369240 0.00
1152376440 0.00
1152383640 0.00
1152390840 0.00
1152398040 0.00
1152405240 0.00
1152412440 0.00
1152419640 0.00
1152426840 0.00
1152434040 0.00
1152441240 0.00
1152448440 0.00
1152455640 0.00
1152462840 0.00
1152470040 0.00
1152477240 0.00
1152484440 0.00
1152491640 0.00
1152498840 0.00
1152506040 0.00
1152513240 0.00
1152520440 0.00
1152527640 0.00
1152534840 0.00
1152542040 0.00
1152549240 0.00
1152556440 0.00
1152563640 0.00
1152570840 0.00
1152578040 0.00
1152585240 0.00
1152592440 0.00
1152599640 0.00
1152606840 0.00
1152614040 0.00
1152621240 0.00
1152628440 0.00
1152635640 0.00
1152642840 0.00
1152650040 0.00
1152657240 0.00
1152664440 0.00
1152671640 0.00
1152678840 0.00
1152686040 0.00
1152693240 0.00
1152700440 0.00
1152707640 0.00
1152714840 0.00
1152722040 0.00
1152729240 0.00
1152736440 0.00
1152743640 0.00
1152750840 0.00
1152758040 0.00
1152765240 0.00
1152772440 0.00
1152779640 0.00
1152786840 0.00
1152794040 0.00
1152801240 0.00
1152808440 0.00
1152815640 0.00
1152822840 0.00
1152830040 0.00
1152837240 0.00
1152844440 0.00
1152851640 0.00
1152858840 0.00
1152866040 0.00
1152873240 0.00
1152880440 0.00
1152887640 0.00
1152894840 0.00
1152902040 0.00
1152909240 0.00
1152916440 0.00
1152923640 0.00
1152930840 0.00
1152938040 0.00
1152945240 0.00
1152952440 0.00
1152959640 0.00
1152966840 0.00
1152974040 0.00
1152981240 0.00
1152988440 0.00
1152995640 0.00
1153002840 0.00
1153010040 0.00
1153017240 0.00
1153024440 0.00
1153031640 0.00
1153038840 0.00
1153046040 0.00
1153053240 0.00
1153060440 0.00
1153067640 0.00
1153074840 0.00
1153082040 0.00
1153089240 0.00
1153096440 0.00
1153103640 0.00
1153110840 0.00
1153118040 0.00
1153125240 0.00
1153132440 0.00
1153139640 0.00
1153146840 0.00
1153154040 0.00
1153161240 0.00
1153168440 0.00
1153175700 0.00
1153182900 0.00
1153190100 0.00
1153197300 0.00
1153204500 0.00
1153211700 0.00
1153218900 0.00
1153226100 0.00
1153233300 0.00
1153240500 0.00
1153247700 0.00
1153254900 0.00
1153262100 0.00
1153269300 0.00
1153276500 0.00
1153283700 0.00
1153290900 0.00
1153298100 0.00
1153305300 0.00
1153312500 0.00
1153319700 0.00
1153326900 0.00
1153334100 0.00
1153341300 0.00
1153348500 0.00
1153355700 0.00
1153362900 0.00
1153370100 0.00
1153377300 0.00
1153384500 0.00
1153391700 0.00
1153398900 0.00
1153406100 0.00
1153413300 0.00
1153420500 0.00
1153427700 0.00
1153434900 0.00
1153442100 0.00
1153449300 0.00
1153456500 0.00
1153463700 0.00
1153470900 0.00
1153478100 0.00
1153485300 0.00
1153492500 0.00
1153499700 0.00
1153506900 0.00
1153514100 0.00
1153521300 0.00
1153528500 0.00
1153535700 0.00
1153542900 0.00
1153550100 0.00
1153557300 0.00
1153564500 0.00
1153571700 0.00
1153578900 0.00
1153586100 0.00
1153593300 0.00
1153600500 0.00
1153607700 0.00
1153614900 0.00
1153622100 0.00
1153629300 0.00
1153636500 0.00
1153643700 0.00
1153650900 0.00
1153658100 0.00
1153665300 0.00
1153672500 0.00
1153679700 0.00
1153686900 0.00
1153694100 0.00
1153701300 0.00
1153708500 0.00
1153715700 0.00
1153722900 0.00
1153730100 0.00
1153737300 0.00
1153744500 0.00
1153751700 0.00
1153758900 0.00
1153766100 0.00
1153773300 0.00
1153780500 0.00
1153787700 0.00
1153794900 0.00
1153802100 0.00
1153809300 0.00
1153816500 0.00
1153823700 0.00
1153830900 0.00
1153838100 0.00
1153845300 0.00
1153852500 0.00
1153859700 0.00
1153866900 0.00
1153874100 0.00
1153881300 0.00
1153888500 0.00
1153895700 0.00
1153902900 0.00
1153910100 0.00
1153917300 0.00
1153924500 0.00
1153931700 0.00
1153938900 0.00
1153946100 0.00
1153953300 0.00
1153960500 0.00
1153967700 0.00
1153974900 0.00
1153982100 0.00
1153989300 0.00
1153996500 0.00
1154003700 0.00
1154010900 0.00
1154018100 0.00
1154025300 0.00
1154032500 0.00
1154039700 0.00
1154046900 0.00
1154054100 0.00
1154061300 0.00
1154068500 0.00
1154075700 0.00
1154082900 0.00
1154090100 0.00
1154097300 0.00
1154104500 0.00
1154111700 0.00
1154118900 0.00
1154126100 0.00
1154133300 0.00
1154140500 0.00
1154147700 0.00
1154154900 0.00
1154162100 0.00
1154169300 0.00
1154176500 0.00
1154183700 0.00
1154190900 0.00
1154198100 0.00
1154205300 0.00
1154212500 0.00
1154219700 0.00
1154226900 0.00
1154234100 0.00
1154241300 0.00
1154248500 0.00
1154255700 0.00
1154262900 0.00
1154270100 0.00
1154277300 0.00
1154284500 0.00
1154291700 0.00
1154298900 0.00
1154306100 0.00
1154313300 0.00
1154320500 0.00
1154327700 0.00
1154334900 0.00
1154342100 0.00
1154349300 0.00
1154356500 0.00
1154363700 0.00
1154370900 0.00
1154378100 0.00
1154385300 0.00
1154392500 0.00
1154399700 0.00
1154406900 0.00
1154414100 0.00
1154421300 0.00
1154428500 0.00
1154435700 0.00
1154442900 0.00
1154450100 0.00
1154457300 0.00
1154464500 0.00
1154471700 0.00
1154478900 0.00
1154486100 0.00
1154493300 0.00
1154500500 0.00
1154507700 0.00
1154514900 0.00
1154522100 0.00
1154529300 0.00
1154536500 0.00
1154543700 0.00
1154550900 0.00
1154558100 0.00
1154565300 0.00
1154572500 0.00
1154579700 0.00
1154586900 0.00
1154594100 0.00
1154601300 0.00
1154608500 0.00
1154615700 0.00
1154622900 0.00
1154630100 0.00
1154637300 0.00
1154644500 0.00
1154651700 0.00
1154658900 0.00
1154666100 0.00
1154673300 0.00
1154680500 0.00
1154687700 0.00
1154694900 0.00
1154702100 0.00
1154709300 0.00
1154716500 0.00
1154723700 0.00
1154730900 0.00
1154738100 0.00
1154745300 0.00
1154752500 0.00
1154759700 0.00
1154766900 0.00
1154774100 0.00
1154781300 0.00
1154788500 0.00
1154795700 0.00
1154802900 0.00
1154810100 0.00
1154817300 0.00
1154824500 0.00
1154831700 0.00
1154838900 0.00
1154846100 0.00
1154853300 0.00
1154860500 0.00
1154867760 0.00
1154874960 0.00
1154882160 0.00
1154889360 0.00
1154896560 0.00
1154903760 0.00
1154910960 0.00
1154918160 0.00
1154925360 0.00
1154932560 0.00
1154939760 0.00
1154946960 0.00
1154954160 0.00
1154961360 0.00
1154968560 0.00
1154975760 0.00
1154982960 0.00
1154990160 0.00
1154997360 0.00
1155004560 0.00
1155011760 0.00
1155018960 0.00
1155026160 0.00
1155033360 0.00
1155040560 0.00
1155047760 0.00
1155054960 0.00
1155062160 0.00
1155069360 0.00
1155076560 0.00
1155083760 0.00
1155090960 0.00
1155098160 0.00
1155105360 0.00
1155112560 0.00
1155119760 0.00
1155126960 0.00
1155134160 0.00
1155141360 0.00
1155148560 0.00
1155155760 0.00
1155162960 0.00
1155170160 0.00
1155177360 0.00
1155184560 0.00
1155191760 0.00
1155198960 0.00
1155206160 0.00
1155213360 0.00
1155220560 0.00
1155227760 0.00
1155234960 0.00
1155242160 0.00
1155249360 0.00
1155256560 0.00
1155263760 0.00
1155270960 0.00
1155278160 0.00
1155285360 0.00
1155292560 0.00
1155299760 0.00
1155306960 0.00
1155314160 0.00
1155321360 0.00
1155328560 0.00
1155335760 0.00
1155342960 0.00
1155350160 0.00
1155357360 0.00
1155364560 0.00
1155371760 0.00
1155378960 0.00
1155386160 0.00
1155393360 0.00
1155400560 0.00
1155407760 0.00
1155414960 0.00
1155422160 0.00
1155429360 0.00
1155436560 0.00
1155443760 0.00
1155450960 0.00
1155458160 0.00
1155465360 0.00
1155472560 0.00
1155479760 0.00
1155486960 0.00
1155494160 0.00
1155501360 0.00
1155508560 0.00
1155515760 0.00
1155522960 0.00
1155530160 0.00
1155537360 0.00
1155544560 0.00
1155551760 0.00
1155558960 0.00
1155566160 0.00
1155573360 0.00
1155580560 0.00
1155587760 0.00
1155594960 0.00
1155602160 0.00
1155609360 0.00
1155616560 0.00
1155623760 0.00
1155630960 0.00
1155638160 0.00
1155645360 0.00
1155652560 0.00
1155659760 0.00
1155666960 0.00
1155674160 0.00
1155681360 0.00
1155688560 0.00
1155695760 0.00
1155702960 0.00
1155710160 0.00
1155717360 0.00
1155724560 0.00
1155731760 0.00
1155738960 0.00
1155746160 0.00
1155753360 0.00
1155760560 0.00
1155767760 0.00
1155774960 0.00
1155782160 0.00
1155789360 0.00
1155796560 0.00
1155803760 0.00
1155810960 0.00
1155818160 0.00
1155825360 0.00
1155832560 0.00
1155839760 0.00
1155846960 0.00
1155854160 0.00
1155861360 0.00
1155868560 0.00
1155875760 0.00
1155882960 0.00
1155890160 0.00
1155897360 0.00
1155904560 0.00
1155911760 0.00
1155918960 0.00
1155926160 0.00
1155933360 0.00
1155940560 0.00
1155947760 0.00
1155954960 0.00
1155962160 0.00
1155969360 0.00
1155976560 0.00
1155983760 0.00
1155990960 0.00
1155998160 0.00
1156005360 0.00
1156012560 0.00
1156019760 0.00
1156026960 0.00
1156034160 0.00
1156041360 0.00
1156048560 0.00
1156055760 0.00
1156062960 0.00
1156070160 0.00
1156077360 0.00
1156084560 0.00
1156091760 0.00
1156098960 0.00
1156106160 0.00
1156113360 0.00
1156120560 0.00
1156127760 0.00
1156134960 0.00
1156142160 0.00
1156149360 0.00
1156156560 0.00
1156163760 0.00
1156170960 0.00
1156178160 0.00
1156185360 0.00
1156192560 0.00
1156199760 0.00
1156206960 0.00
1156214160 0.00
1156221360 0.00
1156228560 0.00
1156235760 0.00
1156242960 0.00
1156250160 0.00
1156257360 0.00
1156264560 0.00
1156271760 0.00
1156278960 0.00
1156286160 0.00
1156293360 0.00
1156300560 0.00
1156307760 0.00
1156314960 0.00
1156322160 0.00
1156329360 0.00
1156336560 0.00
1156343760 0.00
1156350960 0.00
1156358160 0.00
1156365360 0.00
1156372560 0.00
1156379760 0.00
1156386960 0.00
1156394160 0.00
1156401360 0.00
1156408560 0.00
1156415760 0.00
1156422960 0.00
1156430160 0.00
1156437360 0.00
1156444560 0.00
1156451760 0.00
1156459020 0.00
1156466220 0.00
1156473420 0.00
1156480620 0.00
1156487820 0.00
1156495020 0.00
1156502220 0.00
1156509420 0.00
1156516620 0.00
1156523820 0.00
1156531020 0.00
1156538220 0.00
1156545420 0.00
1156552620 0.00
1156559820 0.00
1156567020 0.00
1156574220 0.00
1156581420 0.00
1156588620 0.00
1156595820 0.00
1156603020 0.00
1156610220 0.00
1156617420 0.00
1156624620 0.00
1156631820 0.00
1156639020 0.00
1156646220 0.00
1156653420 0.00
1156660620 0.00
1156667820 0.00
1156675020 0.00
1156682220 0.00
1156689420 0.00
1156696620 0.00
1156703820 0.00
1156711020 0.00
1156718220 0.00
1156725420 0.00
1156732620 0.00
1156739820 0.00
1156747020 0.00
1156754220 0.00
1156761420 0.00
1156768620 0.00
1156775820 0.00
1156783020 0.00
1156790220 0.00
1156797420 0.00
1156804620 0.00
1156811820 0.00
1156819020 0.00
1156826220 0.00
1156833420 0.00
1156840620 0.00
1156847820 0.00
1156855020 0.00
1156862220 0.00
1156869420 0.00
1156876620 0.00
1156883820 0.00
1156891020 0.00
1156898220 0.00
1156905420 0.00
1156912620 0.00
1156919820 0.00
1156927020 0.00
1156934220 0.00
1156941420 0.00
1156948620 0.00
1156955820 0.00
1156963020 0.00
1156970220 0.00
1156977420 0.00
1156984620 0.00
1156991820 0.00
1156999020 0.00
1157006220 0.00
1157013420 0.00
1157020620 0.00
1157027820 0.00
1157035020 0.00
1157042220 0.00
1157049420 0.28
1157056620 0.42
1157063820 0.42
1157071020 0.42
1157078220 0.42
1157085420 0.42
1157092620 0.42
1157099820 0.42
1157107020 0.42
1157114220 0.42
1157121420 0.42
1157128620 0.00
1157135820 0.00
1157143020 0.42
1157150220 0.42
1157157420 0.42
1157164620 0.42
1157171820 0.42
1157179020 0.42
1157186220 0.42
1157193420 0.42
1157200620 0.42
1157207820 0.42
1157215020 0.42
1157222220 0.42
1157229420 0.42
1157236620 0.42
1157243820 0.42
1157251020 0.42
1157258220 0.42
1157265420 0.42
1157272620 0.42
1157279820 0.42
1157287020 0.42
1157294220 0.42
1157301420 0.42
1157308620 0.42
1157315820 0.42
1157323020 0.42
1157330220 0.42
1157337420 0.42
1157344620 0.42
1157351820 0.42
1157359020 0.43
1157366220 0.42
1157373420 0.42
1157380620 0.42
1157387820 0.42
1157395020 0.42
1157402220 0.42
1157409420 0.43
1157416620 0.43
1157423820 0.42
1157431020 0.42
1157438220 0.43
1157445420 0.42
1157452620 0.42
1157459820 0.42
1157467020 0.42
1157474220 0.42
1157481420 0.42
1157488620 0.43
1157495820 0.42
1157503020 0.42
1157510220 0.42
1157517420 0.42
1157524620 0.42
1157531820 0.42
1157539020 0.42
1157546220 0.42
1157553420 0.42
1157560620 0.42
1157567820 0.42
1157575020 0.42
1157582220 0.42
1157589420 0.42
1157596620 0.42
1157603820 0.42
1157611020 0.42
1157618220 0.42
1157625420 0.42
1157632620 0.42
1157639820 0.42
1157647020 0.42
1157654220 0.42
1157661420 0.42
1157668620 0.42
1157675820 0.42
1157683020 0.42
1157690220 0.42
1157697420 0.42
1157704620 0.42
1157711820 0.42
1157719020 0.42
1157726220 0.42
1157733420 0.42
1157740620 0.42
1157747820 0.42
1157755020 0.42
1157762220 0.42
1157769420 0.42
1157776620 0.42
1157783820 0.42
1157791020 0.42
1157798220 0.42
1157805420 0.42
1157812620 0.42
1157819820 0.42
1157827020 0.42
1157834220 0.42
1157841420 0.42
1157848620 0.42
1157855820 0.42
1157863020 0.42
1157870220 0.42
1157877420 0.42
1157884620 0.42
1157891820 0.42
1157899020 0.42
1157906220 0.42
1157913480 0.42
1157920680 0.42
1157927880 0.42
1157935080 0.42
1157942280 0.42
1157949480 0.42
1157956680 0.42
1157963880 0.42
1157971080 0.42
1157978280 0.42
1157985480 0.42
1157992680 0.42
1157999880 0.42
1158007080 0.42
1158014280 0.42
1158021480 0.42
1158028680 0.42
1158035880 0.42
1158043080 0.42
1158050280 0.42
1158057480 0.42
1158064680 0.42
1158071880 0.42
1158079080 0.42
1158086280 0.42
1158093480 0.42
1158100680 0.42
1158107880 0.42
1158115080 0.42
1158122280 0.42
1158129480 0.42
1158136680 0.42
1158143880 0.42
1158151080 0.42
1158158280 0.42
1158165480 0.42
1158172680 0.42
1158179880 0.42
1158187080 0.42
1158194280 0.42
1158201480 0.42
1158208680 0.42
1158215880 0.42
1158223080 0.42
1158230280 0.42
1158237480 0.42
1158244680 0.42
1158251880 0.42
1158259080 0.42
1158266280 0.42
1158273480 0.42
1158280680 0.42
1158287880 0.42
1158295080 0.42
1158302280 0.42
1158309480 0.42
1158316680 0.42
1158323880 0.42
1158331080 0.42
1158338280 0.42
1158345480 0.42
1158352680 0.42
1158359880 0.42
1158367080 0.42
1158374280 0.42
1158381480 0.42
1158388680 0.42
1158395880 0.42
1158403080 0.42
1158410280 0.42
1158417480 0.42
1158424680 0.42
1158431880 0.42
1158439080 0.42
1158446280 0.42
1158453480 0.42
1158460680 0.42
1158467880 0.42
1158475080 0.42
1158482280 0.42
1158489480 0.42
1158496680 0.42
1158503880 0.42
1158511080 0.42
1158518280 0.42
1158525480 0.42
1158532680 0.42
1158539880 0.42
1158547080 0.42
1158554280 0.42
1158561480 0.42
1158568680 0.42
1158575880 0.42
1158583080 0.42
1158590280 0.42
1158597480 0.42
1158604680 0.42
1158611880 0.42
1158619080 0.42
1158626280 0.42
1158633480 0.42
1158640680 0.42
1158647880 0.42
1158655080 0.42
1158662280 0.42
1158669480 0.42
1158676680 0.42
1158683880 0.42
1158691080 0.42
1158698280 0.42
1158705480 0.42
1158712680 0.42
1158719880 0.42
1158727080 0.42
1158734280 0.42
1158741480 0.42
1158748680 0.42
1158755880 0.42
1158763080 0.42
1158770280 0.42
1158777480 0.42
1158784680 0.42
1158791880 0.42
1158799080 0.42
1158806280 0.42
1158813480 0.42
1158820680 0.42
1158827880 0.42
1158835080 0.42
1158842280 0.42
1158849480 0.42
1158856680 0.42
1158863880 0.42
1158871080 0.42
1158878280 0.42
1158885480 0.42
1158892680 0.42
1158899880 0.42
1158907080 0.42
1158914280 0.42
1158921480 0.42
1158928680 0.42
1158935880 0.42
1158943080 0.42
1158950280 0.42
1158957480 0.42
1158964680 0.42
1158971880 0.42
1158979080 0.42
1158986280 0.42
1158993480 0.42
1159000680 0.42
1159007880 0.42
1159015080 0.42
1159022280 0.42
1159029480 0.42
1159036680 0.42
1159043880 0.42
1159051080 0.42
1159058280 0.42
1159065480 0.42
1159072680 0.42
1159079880 0.42
1159087080 0.42
1159094280 0.42
1159101480 0.42
1159108680 0.42
1159115880 0.42
1159123080 0.42
1159130280 0.42
1159137480 0.42
1159144680 0.42
1159151880 0.42
1159159080 0.42
1159166280 0.42
1159173480 0.42
1159180680 0.42
1159187880 0.42
1159195080 0.42
1159202280 0.42
1159209480 0.42
1159216680 0.42
1159223880 0.42
1159231080 0.42
1159238280 0.42
1159245480 0.42
1159252680 0.42
1159259880 0.42
1159267080 0.42
1159274280 0.42
1159281480 0.42
1159288680 0.42
1159295880 0.42
1159303080 0.42
1159310280 0.42
1159317480 0.42
1159324680 0.42
1159331880 0.42
1159339080 0.42
1159346280 0.42
1159353480 0.42
1159360740 0.42
1159367940 0.41
1159375140 0.41
1159382340 0.41
1159389540 0.41
1159396740 0.41
1159403940 0.41
1159411140 0.41
1159418340 0.42
1159425540 0.41
1159432740 0.41
1159439940 0.41
1159447140 0.41
1159454340 0.42
1159461540 0.42
1159468740 0.42
1159475940 0.42
1159483140 0.42
1159490340 0.42
1159497540 0.42
1159504740 0.42
1159511940 0.42
1159519140 0.41
1159526340 0.41
1159533540 0.41
1159540740 0.41
1159547940 0.41
1159555140 0.42
1159562340 0.41
1159569540 0.41
1159576740 0.41
1159583940 0.41
1159591140 0.41
1159598340 0.41
1159605540 0.41
1159612740 0.42
1159619940 0.42
1159627140 0.42
1159634340 0.42
1159641540 0.42
1159648740 0.42
1159655940 0.41
1159663140 0.41
1159670340 0.41
1159677540 0.41
1159684740 0.41
1159691940 0.41
1159699140 0.41
1159706340 0.41
1159713540 0.41
1159720740 0.41
1159727940 0.41
1159735140 0.41
1159742340 0.41
1159749540 0.41
1159756740 0.41
1159763940 0.41
1159771140 0.41
1159778340 0.41
1159785540 0.41
1159792740 0.41
1159799940 0.41
1159807140 0.41
1159814340 0.41
1159821540 0.41
1159828740 0.41
1159835940 0.41
1159843140 0.41
1159850340 0.41
1159857540 0.41
1159864740 0.41
1159871940 0.41
1159879140 0.41
1159886340 0.41
1159893540 0.41
1159900740 0.41
1159907940 0.41
1159915140 0.41
1159922340 0.41
1159929540 0.41
1159936740 0.41
1159943940 0.41
1159951140 0.41
1159958340 0.41
1159965540 0.41
1159972740 0.41
1159979940 0.41
1159987140 0.41
1159994340 0.41
1160001540 0.41
1160008740 0.41
1160015940 0.41
1160023140 0.41
1160030340 0.41
1160037540 0.41
1160044740 0.41
1160051940 0.41
1160059140 0.41
1160066340 0.41
1160073540 0.41
1160080740 0.41
1160087940 0.41
1160095140 0.41
1160102340 0.41
1160109540 0.41
1160116740 0.41
1160123940 0.41
1160131140 0.41
1160138340 0.41
1160145540 0.41
1160152740 0.41
1160159940 0.41
1160167140 0.41
1160174340 0.41
1160181540 0.41
1160188740 0.41
1160195940 0.41
1160203140 0.41
1160210340 0.41
1160217540 0.41
1160224740 0.41
1160231940 0.41
1160239140 0.41
1160246340 0.41
1160253540 0.41
1160260740 0.41
1160267940 0.41
1160275140 0.41
1160282340 0.41
1160289540 0.41
1160296740 0.41
1160303940 0.41
1160311140 0.41
1160318340 0.41
1160325540 0.41
1160332740 0.41
1160339940 0.41
1160347140 0.41
1160354340 0.41
1160361540 0.41
1160368740 0.41
1160375940 0.41
1160383140 0.41
1160390340 0.41
1160397540 0.41
1160404740 0.41
1160411940 0.41
1160419140 0.41
1160426340 0.41
1160433540 0.41
1160440740 0.41
1160447940 0.41
1160455140 0.41
1160462340 0.41
1160469540 0.41
1160476740 0.41
1160483940 0.41
1160491140 0.41
1160498340 0.41
1160505540 0.41
1160512740 0.42
1160519940 0.41
1160527140 0.41
1160534340 0.41
1160541540 0.41
1160548740 0.41
1160555940 0.41
1160563140 0.41
1160570340 0.41
1160577540 0.41
1160584740 0.41
1160591940 0.41
1160599140 0.41
1160606340 0.41
1160613540 0.41
1160620740 0.41
1160627940 0.41
1160635140 0.41
1160642340 0.41
1160649540 0.41
1160656740 0.41
1160663940 0.41
1160671140 0.41
1160678340 0.41
1160685540 0.41
1160692740 0.41
1160699940 0.41
1160707140 0.41
1160714340 0.41
1160721540 0.41
1160728740 0.41
1160735940 0.41
1160743140 0.41
1160750400 0.41
1160757600 0.41
1160764800 0.41
1160772000 0.41
1160779200 0.41
1160786400 0.41
1160793600 0.41
1160800800 0.41
1160808000 0.41
1160815200 0.41
1160822400 0.41
1160829600 0.41
1160836800 0.41
1160844000 0.41
1160851200 0.41
1160858400 0.41
1160865600 0.41
1160872800 0.41
1160880000 0.41
1160887200 0.41
1160894400 0.41
1160901600 0.41
1160908800 0.41
1160916000 0.41
1160923200 0.41
1160930400 0.41
1160937600 0.41
1160944800 0.41
1160952000 0.41
1160959200 0.41
1160966400 0.41
1160973600 0.41
1160980800 0.41
1160988000 0.41
1160995200 0.41
1161002400 0.41
1161009600 0.42
1161016800 0.41
1161024000 0.41
1161031200 0.41
1161038400 0.41
1161045600 0.40
1161052800 0.40
1161060000 0.41
1161067200 0.41
1161074400 0.41
1161081600 0.40
1161088800 0.40
1161096000 0.40
1161103200 0.40
1161110400 0.40
1161117600 0.40
1161124800 0.41
1161132000 0.40
1161139200 0.41
1161146400 0.42
1161153600 0.40
1161160800 0.40
1161168000 0.40
1161175200 0.40
1161182400 0.40
1161189600 0.41
1161196800 0.41
1161204000 0.41
1161211200 0.41
1161218400 0.41
1161225600 0.41
1161232800 0.41
1161240000 0.41
1161247200 0.41
1161254400 0.41
1161261600 0.41
1161268800 0.41
1161276000 0.41
1161283200 0.41
1161290400 0.41
1161297600 0.41
1161304800 0.41
1161312000 0.41
1161319200 0.41
1161326400 0.41
1161333600 0.41
1161340800 0.41
1161348000 0.41
1161355200 0.41
1161362400 0.41
1161369600 0.41
1161376800 0.41
1161384000 0.41
1161391200 0.41
1161398400 0.41
1161405600 0.41
1161412800 0.41
1161420000 0.41
1161427200 0.41
1161434400 0.41
1161441600 0.41
1161448800 0.41
1161456000 0.41
1161463200 0.41
1161470400 0.41
1161477600 0.41
1161484800 0.41
1161492000 0.41
1161499200 0.41
1161506400 0.41
1161513600 0.41
1161520800 0.41
1161528000 0.41
1161535200 0.41
1161542400 0.41
1161549600 0.41
1161556800 0.41
1161564000 0.40
1161571200 0.41
1161578400 0.41
1161585600 0.41
1161592800 0.41
1161600000 0.41
1161607200 0.41
1161614400 0.40
1161621600 0.40
1161628800 0.41
1161636000 0.41
1161643200 0.41
1161650400 0.41
1161657600 0.41
1161664800 0.41
1161672000 0.40
1161679200 0.41
1161686400 0.41
1161693600 0.41
1161700800 0.41
1161708000 0.40
1161715200 0.41
1161722400 0.41
1161729600 0.41
1161736800 0.41
1161744000 0.41
1161751200 0.41
1161758400 0.41
1161765600 0.41
1161772800 0.41
1161780000 0.41
1161787200 0.41
1161794400 0.41
1161801600 0.41
1161808800 0.41
1161816000 0.41
1161823200 0.41
1161830400 0.41
1161837600 0.41
1161844800 0.41
1161852000 0.41
1161859200 0.41
1161866400 0.41
1161873600 0.41
1161880800 0.41
1161888000 0.41
1161895200 0.41
1161902400 0.41
1161909600 0.41
1161916800 0.41
1161924000 0.41
1161931200 0.41
1161938400 0.41
1161945600 0.41
1161952800 0.41
1161960000 0.41
1161967200 0.41
1161974400 0.41
1161981600 0.41
1161988800 0.41
1161996000 0.41
1162003200 0.41
1162010400 0.41
1162017600 0.41
1162024800 0.41
1162032000 0.41
1162039200 0.41
1162046400 0.41
1162053600 0.41
1162060800 0.41
1162068000 0.41
1162075200 0.41
1162082400 0.41
1162089600 0.41
1162096800 0.41
1162104000 0.41
1162111200 0.41
1162118400 0.41
1162125600 0.41
1162132800 0.41
1162140000 0.41
1162147200 0.41
1162154400 0.41
1162161600 0.41
1162168800 0.41
1162176000 0.41
1162183200 0.41
1162190400 0.41
1162197660 0.41
1162204860 0.41
1162212060 0.41
1162219260 0.41
1162226460 0.41
1162233660 0.41
1162240860 0.41
1162248060 0.41
1162255260 0.41
1162262460 0.41
1162269660 0.41
1162276860 0.55
1162284060 0.55
1162291260 0.55
1162298460 0.55
1162305660 0.55
1162312860 0.55
1162320060 0.55
1162328700 0.55
1162335900 0.55
1162343100 0.55
1162350300 0.54
1162357500 0.54
1162364700 0.54
1162371900 0.55
1162379100 0.55
1162386300 0.55
1162393500 0.54
1162400700 0.54
1162407900 0.54
1162415100 0.54
1162422300 0.40
1162429500 0.41
1162436700 0.54
1162443900 0.54
1162451100 0.54
1162458300 0.54
1162465500 0.54
1162472700 0.54
1162479900 0.54
1162487100 0.54
1162494300 0.54
1162501500 0.54
1162508700 0.54
1162515900 0.54
1162523100 0.54
1162530300 0.54
1162537500 0.54
1162544700 0.54
1162551900 0.54
1162559100 0.53
1162566300 0.54
1162573500 0.53
1162580700 0.54
1162587900 0.53
1162595100 0.53
1162602300 0.54
1162609500 0.53
1162616700 0.53
1162623900 0.53
1162631100 0.53
1162638300 0.53
1162645500 0.54
1162652700 0.53
1162659900 0.53
1162667100 0.53
1162674300 0.54
1162681500 0.54
1162688700 0.53
1162695900 0.53
1162703100 0.53
1162710300 0.53
1162717500 0.53
1162724700 0.53
1162731900 0.53
1162739100 0.53
1162746300 0.53
1162753500 0.53
1162760700 0.53
1162767900 0.53
1162775100 0.53
1162782300 0.53
1162789500 0.53
1162796700 0.53
1162803900 0.53
1162811100 0.53
1162818300 0.53
1162825500 0.53
1162832700 0.53
1162839900 0.53
1162847100 0.53
1162854300 0.53
1162861500 0.53
1162868700 0.53
1162875900 0.53
1162883100 0.53
1162890300 0.54
1162897500 0.53
1162904700 0.53
1162911900 0.53
1162919100 0.53
1162926300 0.40
1162933500 0.53
1162940700 0.54
1162947900 0.53
1162955100 0.53
1162962300 0.53
1162969500 0.53
1162976700 0.53
1162983900 0.53
1162991100 0.53
1162998300 0.53
1163005500 0.53
1163012700 0.53
1163019900 0.53
1163027100 0.53
1163034300 0.53
1163041500 0.53
1163048700 0.53
1163055900 0.53
1163063100 0.53
1163070300 0.53
1163077500 0.53
1163084700 0.53
1163091900 0.53
1163099100 0.53
1163106300 0.53
1163113500 0.54
1163120700 0.54
1163127900 0.54
1163135100 0.53
1163142300 0.53
1163149500 0.53
1163156700 0.53
1163163900 0.53
1163171100 0.53
1163178300 0.53
1163185500 0.53
1163192700 0.53
1163199900 0.53
1163207100 0.40
1163214300 0.40
1163221500 0.40
1163228700 0.40
1163235900 0.40
1163243100 0.40
1163250300 0.40
1163257500 0.40
1163264700 0.40
1163271900 0.40
1163279100 0.40
1163286300 0.40
1163293500 0.40
1163300700 0.40
1163307900 0.40
1163315100 0.40
1163322300 0.40
1163329500 0.40
1163336700 0.40
1163343900 0.40
1163351160 0.40
1163358360 0.40
1163365560 0.40
1163372760 0.40
1163379960 0.40
1163387160 0.40
1163394360 0.40
1163401560 0.40
1163408760 0.40
1163415960 0.40
1163423160 0.40
1163430360 0.40
1163437560 0.40
1163444760 0.40
1163451960 0.40
1163459160 0.40
1163466360 0.40
1163473560 0.40
1163480760 0.40
1163487960 0.40
1163495160 0.40
1163502360 0.40
1163509560 0.40
1163516760 0.40
1163523960 0.40
1163531160 0.40
1163538360 0.40
1163545560 0.40
1163552760 0.40
1163559960 0.40
1163567160 0.40
1163574360 0.40
1163581560 0.40
1163588760 0.40
1163595960 0.40
1163603160 0.40
1163610360 0.40
1163617560 0.40
1163624760 0.40
1163631960 0.40
1163639160 0.40
1163646360 0.40
1163653560 0.40
1163660760 0.40
1163667960 0.40
1163675160 0.40
1163682360 0.40
1163689560 0.40
1163696760 0.40
1163703960 0.40
1163711160 0.40
1163718360 0.40
1163725560 0.40
1163732760 0.40
1163739960 0.40
1163747160 0.40
1163754360 0.40
1163761560 0.40
1163768760 0.40
1163775960 0.40
1163783160 0.40
1163790360 0.40
1163797560 0.40
1163804760 0.40
1163811960 0.40
1163819160 0.40
1163826360 0.40
1163833560 0.40
1163840760 0.40
1163847960 0.40
1163855160 0.40
1163862360 0.40
1163869560 0.40
1163876760 0.40
1163883960 0.40
1163891160 0.40
1163898360 0.40
1163905560 0.40
1163912760 0.40
1163919960 0.40
1163927160 0.40
1163934360 0.40
1163941560 0.40
1163948760 0.40
1163955960 0.40
1163963160 0.40
1163970360 0.40
1163977560 0.40
1163984760 0.40
1163991960 0.40
1163999160 0.40
1164006360 0.40
1164013560 0.40
1164020760 0.40
1164027960 0.40
1164035160 0.40
1164042360 0.40
1164049560 0.40
1164056760 0.40
1164063960 0.40
1164071160 0.40
1164078360 0.40
1164085560 0.40
1164092760 0.40
1164099960 0.40
1164107160 0.40
1164114360 0.40
1164121560 0.40
1164128760 0.40
1164135960 0.40
1164143160 0.40
1164150360 0.40
1164157560 0.40
1164164760 0.40
1164171960 0.40
1164179160 0.40
1164186360 0.40
1164193560 0.40
1164200760 0.40
1164207960 0.40
1164215160 0.40
1164222360 0.40
1164229560 0.40
1164236760 0.40
1164243960 0.40
1164251160 0.40
1164258360 0.40
1164265560 0.40
1164272760 0.40
1164279960 0.40
1164287160 0.40
1164294360 0.40
1164301560 0.40
1164308760 0.40
1164315960 0.40
1164323160 0.40
1164330360 0.40
1164337560 0.40
1164344760 0.40
1164351960 0.40
1164359160 0.40
1164366360 0.40
1164373560 0.40
1164380760 0.40
1164387960 0.40
1164395160 0.40
1164402360 0.40
1164409560 0.40
1164416760 0.40
1164423960 0.40
1164431160 0.40
1164438360 0.40
1164445560 0.40
1164452760 0.40
1164459960 0.40
1164467160 0.40
1164474360 0.40
1164481560 0.40
1164488760 0.40
1164495960 0.40
1164503160 0.40
1164510360 0.40
1164517560 0.40
1164524760 0.40
1164531960 0.40
1164539160 0.40
1164546360 0.40
1164553560 0.40
1164560760 0.40
1164567960 0.40
1164575160 0.40
1164582360 0.40
1164589560 0.40
1164596760 0.40
1164603960 0.40
1164611160 0.40
1164618360 0.40
1164625560 0.40
1164632820 0.40
1164640020 0.40
1164647220 0.40
1164654420 0.40
1164661620 0.40
1164668820 0.40
1164676020 0.40
1164683220 0.40
1164690420 0.40
1164697620 0.40
1164704820 0.40
1164712020 0.40
1164719220 0.40
1164726420 0.40
1164733620 0.40
1164740820 0.40
1164748020 0.40
1164755220 0.40
1164762420 0.40
1164769620 0.40
1164776820 0.40
1164784020 0.40
1164791220 0.40
1164798420 0.40
1164805620 0.40
1164812820 0.40
1164820020 0.40
1164827220 0.40
1164834420 0.40
1164841620 0.40
1164848820 0.40
1164856020 0.40
1164863220 0.40
1164870420 0.40
1164877620 0.40
1164884820 0.40
1164892020 0.40
1164899220 0.40
1164906420 0.40
1164913620 0.40
1164920820 0.41
1164928020 0.40
1164935220 0.40
1164942420 0.40
1164949620 0.40
1164956820 0.40
1164964020 0.40
1164971220 0.40
1164978420 0.40
1164985620 0.40
1164992820 0.40
1165000020 0.40
1165007220 0.38
1165014420 0.38
1165021620 0.38
1165028820 0.38
1165036020 0.38
1165043220 0.38
1165050420 0.38
1165057620 0.38
1165064820 0.38
1165072020 0.38
1165079220 0.38
1165086420 0.38
1165093620 0.38
1165100820 0.38
1165108020 0.38
1165115220 0.38
1165122420 0.38
1165129620 0.38
1165136820 0.38
1165144020 0.38
1165151220 0.38
1165158420 0.38
1165165620 0.38
1165172820 0.38
1165180020 0.38
1165187220 0.38
1165194420 0.38
1165201620 0.38
1165208820 0.38
1165216020 0.38
1165223220 0.38
1165230420 0.38
1165237620 0.38
1165244820 0.38
1165252020 0.38
1165259220 0.38
1165266420 1.24
1165273620 1.24
1165280820 1.24
1165288020 1.25
1165295220 1.24
1165302420 1.24
1165309620 1.36
1165316820 1.25
1165324020 1.24
1165331220 1.24
1165338420 1.24
1165345620 1.24
1165352820 1.24
1165360020 1.24
1165367220 1.24
1165374420 1.24
1165381620 1.24
1165388820 1.24
1165396020 1.24
1165403220 1.24
1165410420 1.24
1165417620 1.24
1165424820 1.24
1165432020 1.24
1165439220 1.24
1165446420 1.24
1165453620 1.24
1165460820 1.24
1165468020 1.24
1165475220 1.24
1165482420 1.24
1165489620 1.24
1165496820 1.25
1165504020 1.23
1165511220 1.23
1165518420 1.23
1165525620 1.23
1165532820 1.23
1165540020 1.23
1165547220 1.23
1165554420 1.23
1165561620 1.23
1165568820 1.23
1165576020 1.23
1165583220 1.23
1165590420 1.23
1165597620 1.23
1165604820 1.23
1165612020 1.23
1165619220 1.23
1165626420 1.23
1165633620 1.23
1165640820 1.23
1165648020 1.23
1165655220 1.23
1165662420 1.23
1165669620 1.23
1165676820 1.23
1165684020 1.23
1165691220 1.23
1165698420 1.23
1165705620 1.23
1165712820 1.23
1165720020 1.23
1165727220 1.23
1165734420 1.23
1165741620 1.23
1165748820 1.23
1165756020 1.23
1165763220 1.23
1165770420 1.23
1165777620 1.23
1165784820 0.37
1165792020 1.23
1165799220 1.23
1165806420 1.23
1165813620 1.23
1165820820 1.23
1165828020 1.23
1165835220 1.23
1165842420 1.23
1165849620 1.23
1165856820 1.23
1165864020 1.23
1165871220 1.23
1165878420 1.23
1165885620 1.23
1165892820 1.23
1165900020 1.23
1165907220 1.23
1165914420 1.23
1165921620 1.23
1165928820 1.23
1165936020 1.23
1165943280 1.23
1165950480 1.26
1165957680 1.23
1165964880 1.23
1165972080 1.23
1165979280 1.23
1165986480 1.23
1165993680 1.23
1166000880 1.23
1166008080 1.23
1166015280 1.23
1166022480 1.23
1166029680 1.23
1166036880 1.23
1166044080 1.23
1166051280 1.23
1166058480 1.23
1166065680 1.23
1166072880 1.23
1166080080 1.23
1166087280 1.23
1166094480 1.23
1166101680 1.23
1166108880 1.23
1166116080 1.23
1166123280 1.23
1166130480 1.23
1166137680 1.23
1166144880 1.23
1166152080 1.23
1166159280 1.23
1166166480 1.23
1166173680 1.23
1166180880 1.23
1166188080 1.23
1166195280 1.23
1166202480 1.23
1166209680 1.23
1166216880 1.23
1166224080 1.23
1166231280 1.23
1166238480 1.23
1166245680 1.23
1166252880 1.23
1166260080 1.23
1166267280 1.23
1166274480 1.23
1166281680 1.23
1166288880 1.23
1166296080 1.23
1166303280 1.23
1166310480 1.23
1166317680 1.23
1166324880 1.23
1166332080 1.23
1166339280 1.23
1166346480 1.23
1166353680 0.46
1166360880 0.46
1166368080 0.46
1166375280 0.46
1166382480 1.23
1166389680 1.23
1166396880 1.23
1166404080 1.11
1166411280 1.11
1166418480 1.23
1166425680 1.23
1166432880 1.23
1166440080 1.24
1166447280 1.23
1166454480 1.23
1166461680 1.23
1166468880 1.23
1166476080 1.23
1166483280 1.23
1166490480 1.23
1166497680 1.23
1166504880 1.23
1166512080 1.23
1166519280 1.24
1166526480 1.24
1166533680 1.23
1166540880 1.23
1166548080 1.23
1166555280 1.23
1166562480 0.37
1166569680 0.37
1166576880 0.37
1166584080 0.37
1166591280 0.37
1166598480 0.37
1166605680 0.37
1166612880 0.37
1166620080 0.37
1166627280 0.37
1166634480 0.37
1166641680 0.37
1166648880 0.37
1166656080 0.37
1166663280 0.37
1166670480 0.37
1166677680 0.37
1166684880 0.37
1166692080 0.37
1166699280 0.37
1166706480 0.37
1166713680 0.37
1166720880 0.37
1166728080 0.37
1166735280 0.37
1166742480 0.37
1166749680 0.37
1166756880 0.37
1166764080 0.37
1166771280 0.37
1166778480 0.37
1166785680 0.37
1166792880 0.37
1166800080 0.37
1166807280 0.37
1166814480 0.37
1166821680 0.37
1166828880 0.37
1166836080 0.37
1166843280 0.37
1166850480 0.37
1166857680 0.37
1166864880 0.37
1166872080 0.37
1166879280 0.37
1166886480 0.37
1166893680 0.37
1166900880 0.37
1166908080 0.37
1166915280 0.37
1166922480 0.37
1166929680 0.37
1166936880 0.37
1166944080 0.37
1166951280 0.37
1166958480 0.37
1166965680 0.37
1166972880 0.37
1166980080 0.37
1166987280 0.37
1166994480 0.37
1167001680 0.37
1167008880 0.37
1167016080 0.37
1167023280 0.37
1167030540 0.37
1167037740 0.37
1167044940 0.37
1167052140 0.37
1167059340 0.37
1167066540 0.37
1167073740 0.37
1167080940 0.37
1167088140 0.37
1167095340 0.37
1167102540 0.37
1167109740 0.37
1167116940 0.37
1167124140 0.37
1167131340 0.37
1167138540 0.37
1167145740 0.37
1167152940 0.37
1167160140 0.37
1167167340 0.37
1167174540 0.37
1167181740 0.37
1167188940 0.37
1167196140 0.37
1167203340 0.37
1167210540 0.37
1167217740 0.37
1167224940 0.37
1167232140 0.37
1167239340 0.37
1167246540 0.37
1167253740 0.37
1167260940 0.37
1167268140 0.37
1167275340 0.37
1167282540 0.37
1167289740 0.37
1167296940 0.37
1167304140 0.37
1167311340 0.37
1167318540 0.37
1167325740 0.37
1167332940 0.37
1167340140 0.37
1167347340 0.37
1167354540 0.37
1167361740 0.37
1167368940 0.37
1167376140 0.37
1167383340 0.37
1167390540 0.37
1167397740 0.37
1167404940 0.37
1167412140 0.37
1167419340 0.37
1167426540 0.37
1167433740 0.37
1167440940 0.37
1167448140 0.37
1167455340 0.37
1167462540 0.37
1167469740 0.37
1167476940 0.37
1167484140 0.37
1167491340 0.37
1167498540 0.37
1167505740 0.37
1167512940 0.37
1167520140 0.37
1167527340 0.37
1167534540 0.37
1167541740 0.37
1167548940 0.37
1167556140 0.37
1167563340 0.37
1167570540 0.37
1167577740 0.37
1167584940 0.37
1167592140 0.37
1167599340 0.37
1167606540 0.37
1167613740 0.37
1167620940 0.37
1167628140 0.37
1167635340 0.37
1167642540 0.37
1167649740 0.37
1167656940 0.37
1167664140 0.37
1167671340 0.37
1167678540 0.37
1167685740 0.37
1167692940 0.37
1167700140 0.37
1167707340 0.37
1167714540 0.37
1167721740 0.37
1167728940 0.37
1167736140 0.37
1167743340 0.37
1167750540 0.37
1167757740 0.37
1167764940 0.37
1167772140 0.37
1167779340 0.37
1167786540 0.37
1167793740 0.37
1167800940 0.37
1167808140 0.37
1167815340 0.37
1167822540 0.37
1167829740 0.37
1167836940 0.37
1167844140 0.37
1167851340 0.37
1167858540 0.37
1167865740 0.37
1167872940 0.37
1167880140 0.37
1167887340 0.37
1167894540 0.37
1167901740 0.37
1167908940 0.37
1167916140 0.37
1167923340 0.37
1167930540 0.37
1167937740 0.37
1167944940 0.37
1167952140 0.37
1167959340 0.37
1167966540 0.37
1167973740 0.37
1167980940 0.37
1167988140 0.37
1167995340 1.22
1168002540 1.22
1168009740 1.22
1168016940 1.22
1168024140 1.22
1168031340 1.22
1168038540 1.22
1168045740 1.22
1168052940 1.23
1168060140 1.23
1168067340 1.22
1168074600 1.23
1168081800 1.23
1168089000 1.23
1168096200 1.23
1168103400 1.23
1168110600 1.23
1168117800 1.23
1168125000 1.23
1168132200 1.23
1168139400 1.23
1168146600 1.11
1168153800 1.11
1168161000 1.11
1168168200 1.11
1168175400 1.23
1168182600 1.23
1168189800 1.23
1168197000 1.23
1168204200 1.23
1168211400 1.23
1168218600 1.23
1168225800 1.23
1168233000 1.23
1168240200 1.23
1168247400 1.23
1168254600 1.23
1168261800 1.23
1168269000 1.23
1168276200 1.23
1168283400 1.23
1168290600 1.23
1168297800 1.23
1168305000 1.23
1168312200 1.23
1168319400 1.23
1168326600 1.24
1168333800 1.24
1168341000 1.23
1168348200 1.23
1168355400 1.22
1168362600 1.22
1168369800 1.22
1168377000 1.22
1168384200 1.22
1168391400 1.22
1168398600 1.22
1168405800 1.22
1168413000 1.23
1168420200 1.22
1168427400 1.23
1168434600 1.23
1168441800 1.23
1168449000 1.22
1168456200 1.22
1168463400 1.22
1168470600 1.23
1168477800 1.22
1168485000 1.22
1168492200 1.22
1168499400 1.22
1168506600 1.22
1168513800 1.22
1168521000 1.22
1168528200 1.22
1168535400 1.23
1168542600 1.22
1168549800 1.22
1168557000 1.22
1168564200 1.22
1168571400 1.22
1168578600 1.22
1168585800 1.22
1168593000 1.22
1168600200 1.22
1168607400 1.22
1168614600 1.22
1168621800 1.22
1168629000 1.22
1168636200 1.22
1168643400 1.22
1168650600 1.22
1168657800 1.22
1168665000 1.22
1168672200 1.22
1168679400 1.22
1168686600 1.22
1168693800 1.22
1168701000 1.22
1168708200 1.22
1168715400 1.22
1168722600 1.22
1168729800 1.22
1168737000 1.22
1168744200 1.22
1168751400 1.22
1168758600 1.22
1168765800 1.22
1168773000 1.22
1168780200 1.22
1168787400 1.22
1168794600 1.22
1168801800 1.22
1168809000 1.22
1168816200 1.22
1168823400 1.23
1168830600 1.22
1168837800 1.22
1168845000 1.22
1168852200 1.22
1168859400 1.22
1168866600 0.86
1168873800 0.86
1168881000 0.86
1168888200 0.86
1168895400 0.86
1168902600 0.86
1168909800 0.85
1168917000 0.85
1168924200 0.85
1168931400 0.85
1168938600 0.85
1168945800 0.85
1168953000 0.85
1168960200 0.85
1168967400 0.86
1168974600 0.86
1168981800 0.85
1168989000 0.85
1168996200 0.85
1169003400 0.85
1169010600 0.85
1169017800 0.85
1169025000 0.85
1169032200 0.85
1169039400 0.85
1169046600 0.85
1169053800 0.85
1169061000 0.85
1169068200 0.85
1169075400 0.85
1169082600 0.85
1169089800 0.85
1169097000 0.85
1169104200 0.85
1169111400 0.85
1169118660 0.85
1169125860 0.85
1169133060 0.85
1169140260 0.84
1169147460 0.84
1169154660 0.84
1169161860 0.85
1169169060 0.85
1169176260 0.85
1169183460 0.85
1169190660 0.85
1169197860 0.84
1169205060 0.84
1169212260 0.85
1169219460 0.85
1169226660 0.85
1169233860 0.85
1169241060 0.85
1169248260 0.85
1169255460 0.85
1169262660 0.85
1169269860 0.85
1169277060 0.85
1169284260 0.85
1169291460 0.85
1169298660 0.85
1169305860 0.86
1169313060 0.86
1169320260 0.86
1169327460 0.86
1169334660 0.86
1169341860 0.86
1169349060 0.86
1169356260 0.86
1169363460 0.86
1169370660 0.86
1169377860 0.86
1169385060 0.86
1169392260 0.86
1169399460 0.86
1169406660 0.86
1169413860 0.86
1169421060 0.86
1169428260 0.86
1169435460 0.86
1169442660 0.86
1169449860 0.86
1169457060 1.22
1169464260 1.22
1169471460 1.22
1169478660 1.22
1169485860 1.22
1169493060 1.22
1169500260 1.22
1169507460 1.22
1169514660 1.22
1169521860 1.22
1169529060 1.22
1169536260 1.22
1169543460 1.22
1169550660 1.22
1169557860 1.22
1169565060 1.22
1169572260 1.22
1169579460 1.22
1169586660 1.22
1169593860 1.22
1169601060 1.22
1169608260 1.22
1169615460 1.22
1169622660 1.22
1169629860 1.22
1169637060 1.22
1169644260 1.22
1169651460 1.22
1169658660 1.22
1169665860 1.22
1169673060 1.22
1169680260 1.22
1169687460 1.22
1169694660 1.22
1169701860 1.22
1169709060 1.22
1169716260 1.22
1169723460 1.22
1169730660 1.22
1169737860 1.22
1169745060 1.21
1169752260 1.21
1169759460 1.21
1169766660 1.21
1169773860 1.22
1169781060 1.22
1169788260 1.22
1169795460 1.22
1169802660 1.22
1169809860 1.22
1169817060 1.22
1169824260 1.22
1169831460 1.22
1169838660 1.21
1169845860 1.22
1169853060 1.22
1169860260 1.22
1169867460 1.22
1169874660 1.22
1169881860 1.22
1169889060 1.22
1169896260 1.22
1169903460 1.22
1169910660 1.22
1169917860 1.22
1169925060 1.22
1169932260 1.21
1169939460 1.22
1169946660 1.21
1169953860 1.21
1169961060 1.22
1169968260 1.22
1169975460 1.22
1169982660 1.22
1169989860 1.22
1169997060 1.22
1170004260 1.22
1170011460 1.22
1170018660 1.22
1170025860 1.22
1170033060 1.24
1170040260 1.22
1170047460 1.22
1170054660 1.22
1170061860 1.22
1170069060 1.22
1170076260 0.45
1170083460 1.22
1170090660 1.22
1170097860 1.22
1170105060 1.22
1170112260 1.22
1170119460 1.22
1170126660 1.22
1170133860 1.22
1170141060 1.22
1170148260 1.22
1170155460 1.22
1170162660 1.22
1170169860 1.20
1170177060 1.21
1170184320 1.21
1170191520 1.22
1170198720 1.21
1170205920 1.21
1170213120 1.21
1170220320 1.20
1170227520 1.20
1170234720 1.20
1170241920 1.20
1170249120 1.20
1170256320 1.20
1170263520 1.20
1170270720 1.20
1170277920 1.20
1170285120 1.20
1170292320 1.20
1170299520 1.20
1170306720 1.20
1170313920 1.20
1170321120 1.20
1170328320 1.20
1170335520 1.20
1170342720 1.20
1170349920 1.20
1170357120 1.20
1170364320 1.20
1170371520 1.20
1170378720 1.20
1170385920 1.20
1170393120 1.27
1170400320 1.19
1170407520 1.20
1170414720 1.20
1170421920 1.21
1170429120 1.20
1170436320 1.19
1170443520 1.19
1170450720 1.20
1170457920 1.19
1170465120 1.20
1170472320 1.20
1170479520 1.20
1170486720 1.20
1170493920 1.20
1170501120 1.20
1170508320 1.20
1170515520 1.20
1170522720 1.20
1170529920 1.20
1170537120 1.20
1170544320 1.20
1170551520 1.20
1170558720 1.20
1170565920 1.19
1170573120 1.19
1170580320 1.19
1170587520 1.19
1170594720 1.19
1170601920 1.19
1170609120 1.19
1170616320 1.19
1170623520 1.19
1170630720 1.20
1170637920 1.20
1170645120 1.19
1170652320 1.19
1170659520 1.19
1170666720 1.19
1170673920 1.20
1170681120 1.20
1170688320 1.20
1170695520 1.20
1170702720 1.20
1170709920 1.20
1170717120 1.20
1170724320 1.20
1170731520 1.20
1170738720 1.20
1170745920 1.20
1170753120 1.20
1170760320 1.20
1170767520 1.20
1170774720 1.19
1170781920 1.19
1170789120 1.19
1170796320 1.20
1170803520 1.20
1170810720 1.20
1170817920 1.20
1170825120 1.20
1170832320 1.20
1170839520 1.20
1170846720 1.20
1170853920 1.20
1170861120 1.20
1170868320 1.20
1170875520 1.20
1170882720 1.20
1170889920 1.20
1170897120 1.20
1170904320 1.08
1170911520 1.08
1170918720 1.08
1170925920 1.08
1170933120 1.08
1170940320 1.08
1170947520 1.08
1170954720 1.08
1170961920 1.08
1170969120 1.08
1170976320 1.08
1170983520 0.45
1170990720 1.09
1170997920 1.08
1171005120 1.08
1171012320 1.08
1171019520 1.07
1171026720 1.07
1171033920 1.07
1171041120 1.07
1171048320 1.07
1171055520 1.07
1171062720 1.07
1171069920 1.07
1171077120 1.07
1171084320 1.07
1171091520 1.07
1171098720 1.07
1171105920 1.07
1171113120 1.07
1171120320 1.07
1171127520 1.07
1171134720 1.07
1171141920 1.07
1171149120 1.07
1171156320 1.07
1171163520 1.07
1171170720 1.07
1171177920 1.07
1171185120 1.07
1171192320 1.07
1171199520 1.07
1171206720 1.07
1171213920 1.07
1171221120 1.07
1171228320 1.07
1171235520 1.07
1171242720 1.07
1171249920 1.07
1171257120 1.07
1171264320 1.07
1171271580 1.07
1171278780 1.06
1171285980 1.06
1171293180 1.06
1171300380 1.06
1171307580 1.06
1171314780 1.06
1171321980 1.07
1171329180 1.06
1171336380 1.06
1171343580 1.06
1171350780 1.06
1171357980 1.06
1171365180 1.07
1171372380 1.07
1171379580 1.07
1171386780 1.07
1171393980 1.07
1171401180 1.07
1171408380 1.07
1171415580 1.06
1171422780 1.06
1171429980 1.06
1171437180 1.06
1171444380 1.06
1171451580 1.06
1171458780 1.06
1171465980 1.06
1171473180 1.06
1171480380 1.06
1171487580 1.06
1171494780 1.06
1171501980 1.06
1171509180 1.06
1171516380 1.06
1171523580 1.06
1171530780 1.06
1171537980 1.06
1171545180 1.06
1171552380 1.06
1171559580 1.06
1171566780 1.06
1171573980 1.06
1171581180 1.05
1171588380 1.06
1171595580 1.05
1171602780 1.06
1171609980 1.06
1171617180 1.06
1171624380 1.06
1171631580 1.06
1171638780 1.06
1171645980 1.06
1171653180 1.05
1171660380 1.05
1171667580 1.05
1171674780 1.05
1171681980 1.05
1171689180 1.05
1171696380 1.05
1171703580 1.05
1171710780 1.05
1171717980 1.05
1171725180 1.05
1171732380 1.05
1171739580 1.06
1171746780 1.05
1171753980 1.05
1171761180 1.05
1171768380 1.05
1171775580 1.05
1171782780 1.05
1171789980 1.05
1171797180 1.05
1171804380 1.05
1171811580 1.06
1171818780 1.05
1171825980 1.05
1171833180 1.05
1171840380 1.05
1171847580 1.05
1171854780 1.06
1171861980 0.71
1171869180 0.71
1171876380 0.71
1171883580 0.71
1171890780 0.71
1171897980 0.71
1171905180 0.71
1171912380 0.71
1171919580 0.71
1171926780 0.71
1171933980 0.70
1171941180 0.71
1171948380 0.71
1171955580 0.71
1171962780 0.71
1171969980 0.71
1171977180 0.71
1171984380 0.71
1171991580 0.71
1171998780 0.71
1172005980 0.71
1172013180 0.71
1172020380 0.71
1172027580 0.70
1172034780 0.71
1172041980 0.70
1172049180 0.70
1172056380 0.70
1172063580 0.70
1172070780 0.70
1172077980 0.70
1172085180 1.05
1172092380 1.05
1172099580 1.05
1172106780 1.05
1172113980 1.05
1172121180 1.05
1172128380 1.05
1172135580 1.05
1172142780 1.05
1172149980 1.05
1172157180 1.05
1172164380 1.05
1172171580 1.05
1172178780 1.03
1172185980 1.05
1172193180 1.06
1172200380 1.05
1172207580 1.05
1172214840 1.05
1172222040 1.05
1172229240 1.05
1172236440 1.05
1172243640 1.05
1172250840 1.05
1172258040 1.05
1172265240 1.05
1172272440 1.05
1172279640 1.05
1172286840 1.05
1172294040 1.05
1172301240 1.05
1172308440 1.05
1172315640 1.05
1172322840 1.05
1172330040 1.05
1172337240 1.05
1172344440 1.05
1172351640 1.05
1172358840 1.05
1172366040 1.05
1172373240 1.05
1172380440 1.05
1172387640 1.05
1172394840 1.05
1172402040 1.05
1172409240 1.05
1172416440 1.05
1172423640 1.05
1172430840 1.05
1172438040 1.05
1172445240 1.05
1172452440 1.05
1172459640 1.05
1172466840 1.05
1172474040 1.05
1172481240 1.05
1172488440 1.05
1172495640 1.05
1172502840 1.05
1172510040 1.05
1172517240 1.06
1172524440 1.06
1172531640 1.06
1172538840 1.07
1172546040 1.06
1172553240 1.06
1172560440 1.06
1172567640 1.06
1172574840 1.06
1172582040 1.06
1172589240 1.06
1172596440 1.06
1172603640 1.07
1172610840 1.07
1172618040 1.06
1172625240 1.07
1172632440 1.07
1172639640 1.07
1172646840 1.07
1172654040 1.07
1172661240 1.06
1172668440 1.06
1172675640 1.06
1172682840 1.06
1172690040 1.06
1172697240 1.06
1172704440 1.06
1172711640 1.06
1172718840 1.06
1172726040 1.06
1172733240 1.06
1172740440 1.06
1172747640 1.06
1172754840 1.06
1172762040 1.06
1172769240 1.06
1172776440 1.06
1172783640 1.06
1172790840 1.06
1172798040 1.06
1172805240 1.06
1172812440 1.06
1172819640 1.06
1172826840 1.06
1172834040 1.06
1172841240 1.06
1172848440 1.06
1172855640 1.06
1172862840 1.06
1172870040 1.06
1172877240 1.06
1172884440 1.06
1172891640 1.06
1172898840 1.06
1172906040 1.06
1172913240 1.06
1172920440 1.06
1172927640 1.06
1172934840 1.06
1172942040 1.06
1172949240 1.06
1172956440 1.06
1172963640 1.06
1172970840 1.06
1172978040 1.06
1172985240 1.06
1172992440 1.06
1172999640 1.06
1173006840 1.06
1173014040 1.06
1173021240 1.06
1173028440 1.06
1173035640 1.06
1173042840 1.06
1173050040 1.06
1173057240 1.06
1173064440 1.06
1173071640 1.06
1173078840 1.06
1173086040 1.06
1173093240 1.06
1173100440 1.06
1173107700 1.07
1173114900 1.07
1173122100 1.07
1173129300 1.07
1173136500 1.08
1173143700 1.07
1173150900 1.07
1173158100 1.06
1173165300 1.07
1173172500 1.07
1173179700 1.07
1173186900 1.07
1173194100 1.06
1173201300 1.06
1173208500 1.06
1173215700 1.06
1173222900 1.06
1173230100 1.06
1173237300 1.06
1173244500 1.06
1173251700 1.06
1173258900 1.06
1173266100 1.05
1173273300 1.06
1173280500 1.05
1173287700 1.05
1173294900 1.05
1173302100 1.05
1173309300 1.05
1173316500 1.05
1173323700 1.05
1173330900 1.05
1173338100 1.05
1173345300 1.05
1173352500 1.05
1173359700 1.05
1173366900 1.05
1173374100 1.05
1173381300 1.05
1173388500 1.05
1173395700 1.05
1173402900 1.05
1173410100 1.05
1173417300 1.05
1173424500 1.05
1173431700 1.05
1173438900 1.05
1173446100 1.05
1173453300 1.04
1173460500 1.04
1173467700 1.04
1173474900 1.04
1173482100 1.05
1173489300 1.05
1173496500 1.04
1173503700 1.04
1173510900 1.05
1173518100 1.04
1173525300 1.04
1173532500 1.05
1173539700 1.06
1173546900 1.04
1173554100 1.04
1173561300 1.05
1173568500 1.04
1173575700 1.04
1173582900 1.04
1173590100 1.04
1173597300 1.04
1173604500 1.04
1173611700 1.04
1173618900 1.04
1173626100 1.04
1173633300 1.04
1173640500 1.04
1173647700 1.04
1173654900 1.04
1173662100 1.04
1173669300 1.04
1173676500 1.04
1173683700 1.04
1173690900 1.04
1173698100 1.04
1173705300 1.06
1173712500 1.05
1173719700 1.05
1173726900 1.05
1173734100 1.05
1173741300 1.05
1173748500 1.04
1173755700 1.04
1173762900 1.04
1173770100 1.04
1173777300 1.05
1173784500 1.05
1173791700 1.04
1173798900 1.04
1173806100 1.04
1173813300 1.04
1173820500 1.04
1173827700 1.06
1173834900 0.71
1173842100 1.06
1173849300 1.06
1173856500 1.06
1173863700 1.06
1173870900 1.06
1173878100 1.06
1173885300 1.06
1173892500 1.06
1173899700 1.06
1173906900 1.06
1173914100 1.06
1173921300 1.06
1173928500 1.06
1173935700 1.06
1173942900 1.06
1173950100 1.06
1173957300 1.06
1173964500 1.06
1173971700 1.10
1173978900 1.10
1173986100 1.10
1173993300 1.09
1174000560 1.09
1174007760 1.09
1174014960 1.10
1174022160 1.09
1174029360 1.11
1174036560 1.10
1174043760 1.10
1174050960 1.10
1174058160 1.10
1174065360 1.10
1174072560 1.09
1174079760 1.09
1174086960 1.10
1174094160 1.09
1174101360 1.09
1174108560 0.98
1174115760 1.09
1174122960 1.09
1174130160 1.10
1174137360 1.10
1174144560 1.10
1174151760 1.10
1174158960 1.10
1174166160 1.10
1174173360 1.10
1174180560 1.10
1174187760 1.10
1174194960 1.10
1174202160 1.09
1174209360 1.09
1174216560 1.09
1174223760 1.09
1174230960 1.09
1174238160 1.09
1174245360 1.10
1174252560 1.10
1174259760 1.10
1174266960 1.10
1174274160 1.10
1174281360 1.10
1174288560 1.10
1174295760 1.10
1174302960 1.10
1174310160 1.10
1174317360 1.10
1174324560 1.10
1174331760 1.10
1174338960 1.10
1174346160 1.10
1174353360 1.10
1174360560 1.10
1174367760 1.10
1174374960 1.10
1174382160 1.10
1174389360 1.10
1174396560 1.10
1174403760 1.10
1174410960 1.10
1174418160 1.10
1174425360 1.10
1174432560 1.10
1174439760 1.10
1174446960 1.10
1174454160 1.10
1174461360 1.09
1174468560 1.10
1174475760 1.10
1174482960 1.10
1174490160 1.10
1174497360 1.10
1174504560 1.10
1174511760 1.10
1174518960 1.10
1174526160 1.10
1174533360 1.10
1174540560 1.10
1174547760 1.10
1174554960 1.10
1174562160 1.10
1174569360 1.10
1174576560 1.10
1174583760 1.10
1174590960 1.10
1174598160 1.10
1174605360 1.10
1174612560 1.10
1174619760 1.10
1174626960 1.10
1174634160 1.10
1174641360 1.10
1174648560 1.10
1174655760 1.10
1174662960 1.10
1174670160 1.10
1174677360 1.09
1174684560 1.10
1174691760 1.10
1174698960 1.09
1174706160 1.10
1174713360 1.10
1174720560 1.10
1174727760 1.10
1174734960 1.09
1174742160 1.10
1174749360 1.09
1174756560 1.09
1174763760 1.09
1174770960 1.09
1174778160 1.10
1174785360 1.09
1174792560 1.09
1174799760 1.11
1174806960 1.11
1174814160 1.09
1174821360 1.09
1174828560 1.09
1174835760 1.09
1174842960 1.09
1174850160 1.09
1174857360 1.09
1174864560 1.10
1174871760 1.10
1174878960 1.09
1174886160 1.09
1174893360 1.09
1174900620 1.09
1174907820 1.09
1174915020 1.09
1174922220 1.09
1174929420 1.09
1174936620 1.09
1174943820 1.09
1174951020 1.09
1174958220 1.09
1174965420 1.09
1174972620 1.09
1174979820 1.09
1174987020 1.09
1174994220 1.09
1175001420 1.09
1175008620 1.09
1175015820 1.09
1175023020 1.09
1175030220 1.10
1175037420 1.09
1175044620 1.09
1175051820 1.09
1175059020 1.09
1175066220 1.09
1175073420 0.97
1175080620 0.97
1175087820 1.09
1175095020 1.09
1175102220 1.09
1175109420 1.09
1175116620 1.09
1175123820 1.09
1175131020 1.09
1175138220 1.09
1175145420 1.09
1175152620 1.09
1175159820 1.09
1175167020 1.09
1175174220 1.09
1175181420 1.09
1175188620 1.09
1175195820 1.09
1175203020 1.09
1175210220 1.09
1175217420 1.09
1175224620 1.09
1175231820 1.09
1175239020 1.09
1175246220 1.09
1175253420 1.09
1175260620 1.09
1175267820 1.09
1175275020 1.09
1175282220 1.09
1175289420 1.09
1175296620 1.09
1175303820 1.09
1175311020 1.09
1175318220 1.09
1175325420 1.09
1175332620 1.09
1175339820 1.09
1175347020 1.09
1175354220 1.09
1175361420 1.09
1175368620 1.09
1175375820 1.09
1175383020 1.09
1175390220 1.09
1175397420 1.09
1175404620 1.09
1175411820 1.09
1175419020 1.09
1175426220 1.09
1175433420 1.09
1175440620 1.09
1175447820 1.09
1175455020 1.09
1175462220 1.09
1175469420 1.09
1175476620 1.09
1175483820 1.09
1175491020 1.09
1175498220 1.09
1175505420 1.09
1175512620 1.09
1175519820 1.09
1175527020 1.09
1175534220 1.09
1175541420 1.09
1175548620 1.09
1175555820 1.09
1175563020 1.09
1175570220 1.09
1175577420 1.09
1175584620 1.09
1175591820 1.09
1175599020 1.10
1175606220 1.09
1175613420 1.09
1175620620 1.09
1175627820 1.09
1175635020 1.09
1175642220 1.09
1175649420 1.09
1175656620 1.09
1175663820 1.09
1175671020 1.09
1175678220 1.09
1175685420 1.09
1175692620 1.09
1175699820 1.09
1175707020 1.09
1175714220 1.09
1175721420 1.09
1175728620 1.09
1175735820 1.10
1175743020 1.09
1175750220 1.09
1175757420 1.09
1175764620 1.09
1175771820 1.09
1175779020 1.09
1175786220 1.09
1175793420 1.09
1175800620 1.09
1175807820 1.09
1175815080 1.09
1175822280 1.10
1175829480 1.09
1175836680 1.09
1175843880 1.09
1175851080 1.09
1175858280 1.13
1175865480 1.13
1175872680 1.13
1175879880 1.13
1175887080 1.13
1175894280 1.13
1175901480 1.13
1175908680 1.13
1175915880 1.13
1175923080 1.13
1175930280 1.13
1175937480 1.13
1175944680 1.13
1175951880 1.13
1175959080 1.13
1175966280 1.14
1175973480 1.14
1175980680 1.13
1175987880 1.13
1175995080 1.13
1176002280 1.13
1176009480 1.13
1176016680 1.13
1176023880 1.13
1176031080 1.13
1176038280 1.13
1176045480 1.13
1176052680 1.13
1176059880 1.13
1176067080 1.13
1176074280 1.13
1176081480 1.13
1176088680 1.13
1176095880 1.13
1176103080 1.13
1176110280 1.13
1176117480 1.13
1176124680 1.13
1176131880 1.13
1176139080 1.13
1176146280 1.13
1176153480 1.13
1176160680 1.13
1176167880 1.13
1176175080 1.13
1176182280 1.12
1176189480 1.12
1176196680 1.12
1176203880 1.12
1176211080 1.12
1176218280 1.12
1176225480 1.12
1176232680 1.12
1176239880 1.12
1176247080 1.12
1176254280 1.13
1176261480 1.13
1176268680 1.13
1176275880 1.13
1176283080 1.12
1176290280 1.12
1176297480 1.12
1176304680 1.12
1176311880 1.12
1176319080 1.12
1176326280 1.13
1176333480 1.12
1176340680 1.13
1176347880 1.12
1176355080 1.12
1176362280 1.12
1176369480 1.12
1176376680 1.12
1176383880 1.12
1176391080 1.12
1176398280 1.12
1176405480 1.12
1176412680 1.12
1176419880 1.12
1176427080 1.12
1176434280 1.12
1176441480 1.12
1176448680 1.12
1176455880 1.12
1176463080 1.12
1176470280 1.12
1176477480 1.12
1176484680 1.12
1176491880 1.12
1176499080 1.12
1176506280 1.12
1176513480 1.12
1176520680 1.12
1176527880 1.12
1176535080 1.12
1176542280 1.12
1176549480 1.12
1176556680 1.12
1176563880 1.12
1176571080 1.12
1176578280 1.12
1176585480 1.12
1176592680 1.12
1176599880 1.12
1176607080 1.12
1176614280 1.12
1176621480 1.12
1176628680 1.12
1176635880 1.12
1176643080 1.12
1176650280 1.12
1176657480 1.12
1176664680 1.12
1176671880 1.12
1176679080 1.12
1176686280 1.12
1176693480 1.12
1176700680 1.12
1176707880 1.12
1176715080 1.12
1176722280 1.12
1176729480 1.12
1176736680 1.12
1176743880 1.12
1176751080 1.12
1176758280 1.13
1176765480 1.13
1176772680 1.13
1176779880 1.13
1176787080 1.13
1176794280 1.13
1176801480 1.13
1176808680 1.13
1176815880 1.13
1176823080 1.13
1176830280 1.13
1176837480 1.13
1176844680 1.13
1176851880 1.13
1176859080 1.13
1176866280 1.13
1176873480 1.13
1176880680 1.13
1176887880 1.13
1176895080 1.13
1176902280 1.13
1176909480 1.13
1176916740 1.13
1176923940 1.13
1176931140 1.13
1176938340 1.13
1176945540 1.13
1176952740 1.12
1176959940 1.12
1176967140 1.12
1176974340 1.12
1176981540 1.12
1176988740 1.12
1176995940 1.12
1177003140 1.12
1177010340 1.12
1177017540 1.12
1177024740 1.12
1177031940 1.12
1177039140 0.75
1177046340 1.12
1177053540 1.12
1177060740 1.12
1177067940 1.12
1177075140 1.12
1177082340 1.12
1177089540 1.12
1177096740 1.12
1177103940 1.12
1177111140 1.12
1177118340 1.12
1177125540 1.12
1177132740 1.13
1177139940 1.13
1177147140 1.13
1177154340 1.13
1177161540 1.13
1177168740 1.13
1177175940 1.13
1177183140 1.13
1177190340 1.13
1177197540 1.13
1177204740 1.13
1177211940 1.13
1177219140 1.13
1177226340 1.13
1177233540 1.13
1177240740 1.13
1177247940 1.13
1177255140 1.13
1177262340 1.13
1177269540 1.13
1177276740 1.13
1177283940 1.13
1177291140 1.13
1177298340 1.13
1177305540 1.13
1177312740 1.13
1177319940 1.13
1177327140 1.13
1177334340 1.13
1177341540 1.13
1177348740 1.13
1177355940 1.13
1177363140 1.13
1177370340 1.13
1177377540 1.13
1177384740 1.13
1177391940 1.13
1177399140 1.13
1177406340 1.13
1177413540 1.13
1177420740 1.13
1177427940 1.13
1177435140 1.12
1177442340 1.12
1177449540 1.13
1177456740 1.12
1177463940 1.12
1177471140 1.13
1177478340 1.13
1177485540 1.13
1177492740 1.12
1177499940 1.12
1177507140 1.13
1177514340 1.12
1177521540 1.13
1177528740 1.13
1177535940 1.13
1177543140 1.13
1177550340 1.13
1177557540 1.13
1177564740 1.13
1177571940 1.13
1177579140 1.13
1177586340 1.13
1177593540 1.12
1177600740 1.12
1177607940 1.12
1177615140 1.12
1177622340 1.12
1177629540 1.12
1177636740 1.12
1177643940 1.12
1177651140 1.12
1177658340 1.12
1177665540 1.12
1177672740 1.12
1177679940 1.12
1177687140 1.12
1177694340 1.12
1177701540 1.12
1177708740 1.12
1177715940 1.12
1177723140 1.12
1177730340 1.12
1177737540 1.12
1177744740 1.12
1177751940 1.13
1177759140 1.12
1177766340 1.12
1177773540 1.12
1177780740 1.12
1177787940 1.12
1177795140 1.13
1177802340 1.12
1177809540 1.12
1177816740 1.13
1177823940 1.13
1177831140 1.13
1177838340 1.13
1177845540 1.13
1177852740 1.13
1177859940 1.13
1177867140 1.13
1177874340 1.13
1177881540 1.13
1177888740 1.13
1177895940 1.13
1177903140 1.13
1177910340 1.13
1177917540 1.13
1177924740 1.13
1177931940 1.12
1177939140 1.12
1177946340 1.12
1177953540 1.12
1177960740 1.12
1177967940 1.12
1177975140 1.12
1177982340 1.12
1177989600 1.12
1177996800 1.12
1178004000 1.12
1178011200 1.12
1178018400 1.12
1178025600 1.12
1178032800 1.12
1178040000 1.12
1178047200 1.12
1178054400 1.12
1178061600 1.12
1178068800 1.12
1178076000 1.12
1178083200 1.12
1178090400 1.12
1178097600 1.12
1178104800 1.12
1178112000 1.12
1178119200 1.12
1178126400 1.12
1178133600 1.12
1178140800 1.12
1178148000 1.12
1178155200 1.12
1178162400 1.12
1178169600 1.12
1178176800 1.12
1178184000 1.12
1178191200 1.12
1178198400 1.12
1178205600 1.12
1178212800 1.12
1178220000 1.12
1178227200 1.12
1178234400 1.12
1178241600 1.12
1178248800 1.12
1178256000 1.12
1178263200 1.12
1178270400 1.12
1178277600 1.12
1178284800 1.12
1178292000 1.12
1178299200 1.12
1178306400 1.12
1178313600 1.12
1178320800 1.11
1178328000 1.11
1178335200 1.11
1178342400 1.12
1178349600 1.11
1178356800 1.11
1178364000 1.11
1178371200 1.12
1178378400 1.12
1178385600 1.12
1178392800 1.12
1178400000 1.11
1178407200 1.12
1178414400 1.11
1178421600 1.12
1178428800 1.12
1178436000 1.11
1178443200 1.11
1178450400 1.11
1178457600 1.11
1178464800 1.12
1178472000 1.12
1178479200 1.12
1178486400 1.12
1178493600 1.12
1178500800 1.12
1178508000 1.12
1178515200 1.12
1178522400 1.12
1178529600 1.12
1178536800 1.11
1178544000 1.11
1178551200 1.11
1178558400 1.11
1178565600 1.12
1178572800 1.12
1178580000 1.12
1178587200 1.12
1178594400 1.12
1178601600 1.11
1178608800 1.12
1178616000 1.11
1178623200 1.11
1178630400 1.11
1178637600 1.11
1178644800 1.11
1178652000 1.11
1178659200 1.11
1178666400 1.11
1178673600 1.11
1178680800 1.11
1178688000 1.11
1178695200 1.11
1178702400 1.11
1178709600 1.11
1178716800 1.11
1178724000 1.11
1178731200 1.11
1178738400 1.11
1178745600 1.11
1178752800 1.12
1178760000 1.11
1178767200 1.12
1178774400 1.12
1178781600 1.12
1178788800 1.12
1178796000 1.12
1178803200 1.12
1178810400 1.12
1178817600 1.12
1178824800 1.12
1178832000 1.12
1178839200 1.12
1178846400 1.00
1178853600 1.12
1178860800 1.12
1178868060 1.12
1178875260 1.12
1178882460 1.12
1178889660 1.12
1178896860 1.12
1178904060 1.12
1178911260 1.12
1178918460 1.12
1178925660 1.12
1178932860 1.12
1178940060 1.12
1178947260 1.12
1178954460 1.12
1178961660 1.12
1178968860 1.12
1178976060 1.12
1178983260 1.12
1178990460 1.12
1178997660 1.12
1179004860 1.12
1179012060 1.12
1179019260 1.12
1179026460 0.38
1179033660 1.12
1179040860 1.12
1179048060 1.12
1179055260 1.12
1179062460 1.12
1179069660 1.12
1179076860 1.12
1179084060 1.12
1179091260 1.12
1179098460 1.12
1179105660 1.12
1179112860 1.12
1179120060 1.12
1179127260 1.12
1179134460 1.10
1179141660 1.11
1179148860 1.11
1179156060 1.11
1179163260 1.11
1179170460 1.11
1179177660 1.11
1179184860 1.11
1179192060 1.11
1179199260 1.11
1179206460 1.11
1179213660 1.11
1179220860 1.11
1179228060 1.11
1179235260 1.11
1179242460 1.11
1179249660 1.11
1179256860 1.11
1179264060 1.11
1179271260 1.11
1179278460 1.11
1179285660 1.11
1179292860 1.11
1179300060 1.11
1179307260 1.10
1179314460 1.10
1179321660 1.10
1179328860 1.10
1179336060 1.10
1179343260 1.10
1179350460 1.10
1179357660 1.10
1179364860 1.11
1179372060 1.10
1179379260 1.10
1179386460 1.11
1179393660 1.11
1179400860 1.11
1179408060 1.11
1179415260 1.11
1179422460 1.11
1179429660 1.10
1179436860 1.10
1179444060 1.10
1179451260 1.10
1179458460 1.10
1179465660 1.11
1179472860 1.10
1179480060 1.10
1179487260 1.10
1179494460 1.10
1179501660 1.10
1179508860 1.10
1179516060 1.10
1179523260 1.10
1179530460 1.10
1179537660 1.10
1179544860 1.10
1179552060 1.10
1179559260 1.10
1179566460 1.10
1179573660 1.10
1179580860 1.10
1179588060 1.10
1179595260 1.10
1179602460 1.10
1179609660 1.11
1179616860 1.11
1179624060 1.10
1179631260 1.10
1179638460 1.10
1179645660 1.10
1179652860 1.10
1179660060 1.11
1179667260 1.10
1179674460 1.10
1179681660 1.10
1179688860 1.10
1179696060 1.10
1179703260 1.10
1179710520 1.10
1179717720 1.10
1179724920 1.10
1179732120 1.10
1179739320 1.10
1179746520 1.10
1179753720 1.10
1179760920 1.10
1179768120 1.10
1179775320 1.10
1179782520 1.10
1179789720 1.10
1179796920 1.10
1179804120 1.10
1179811320 1.10
1179818520 1.09
1179825720 1.09
1179832920 1.09
1179840120 1.09
1179847320 1.10
1179854520 1.10
1179861720 1.10
1179868920 1.10
1179876120 1.10
1179883320 1.10
1179890520 1.10
1179897720 1.10
1179904920 1.10
1179912120 1.10
1179919320 1.10
1179926520 1.10
1179933720 1.10
1179940920 1.10
1179948120 1.11
1179955320 1.11
1179962520 1.12
1179969720 1.11
1179976920 1.11
1179984120 1.11
1179991320 1.11
1179998520 1.11
1180005720 1.11
1180012920 1.11
1180020120 1.11
1180027320 1.11
1180034520 1.11
1180041720 1.11
1180048920 1.11
1180056120 1.11
1180063320 1.11
1180070520 1.12
1180077720 1.11
1180084920 1.11
1180092120 1.11
1180099320 1.12
1180106520 1.11
1180113720 1.12
1180120920 1.11
1180128120 1.11
1180135320 1.11
1180142520 1.11
1180149720 1.11
1180156920 1.11
1180164120 1.11
1180171320 1.11
1180178520 1.11
1180185720 1.11
1180192920 1.11
1180200120 1.11
1180207320 1.11
1180214520 1.11
1180221720 1.11
1180228920 1.11
1180236120 1.11
1180243320 1.11
1180250520 1.11
1180257720 1.12
1180264920 1.12
1180272120 1.12
1180279320 1.12
1180286520 1.12
1180293720 1.12
1180300920 1.12
1180308120 1.11
1180315320 1.11
1180322520 1.11
1180329720 1.11
1180336920 1.11
1180344120 1.11
1180351320 1.11
1180358520 1.11
1180365720 1.11
1180372920 1.10
1180380120 1.10
1180387320 1.10
1180394520 1.10
1180401720 1.11
1180408920 1.11
1180416120 1.10
1180423320 1.10
1180430520 1.11
1180437720 1.10
1180444920 1.10
1180452120 1.11
1180459320 1.11
1180466520 1.10
1180473720 1.10
1180480920 1.10
1180488120 1.10
1180495320 0.74
1180502520 0.74
1180509720 0.74
1180516920 0.74
1180524120 0.74
1180531320 0.74
1180538520 0.74
1180545720 0.74
1180552920 0.74
1180560120 0.74
1180567320 0.74
1180574580 0.74
1180581780 0.74
1180588980 0.74
1180596180 0.74
1180603380 0.74
1180610580 0.74
1180617780 0.74
1180624980 0.74
1180632180 0.74
1180639380 0.74
1180646580 0.74
1180653780 0.74
1180660980 0.74
1180668180 0.74
1180675380 0.74
1180682580 0.74
1180689780 0.74
1180696980 0.74
1180704180 0.74
1180711380 0.74
1180718580 0.74
1180725780 0.74
1180732980 0.74
1180740180 0.74
1180747380 0.74
1180754580 0.74
1180761780 0.74
1180768980 0.74
1180776180 0.74
1180783380 0.74
1180790580 0.74
1180797780 0.74
1180804980 0.74
1180812180 0.74
1180819380 0.74
1180826580 0.74
1180833780 0.74
1180840980 0.74
1180848180 0.74
1180855380 0.74
1180862580 0.74
1180869780 0.74
1180876980 0.74
1180884180 0.74
1180891380 0.74
1180898580 0.74
1180905780 0.74
1180912980 0.74
1180920180 0.74
1180927380 0.74
1180934580 0.74
1180941780 0.74
1180948980 0.74
1180956180 0.74
1180963380 0.74
1180970580 0.74
1180977780 0.74
1180984980 0.74
1180992180 0.74
1180999380 0.74
1181006580 0.74
1181013780 0.74
1181020980 0.74
1181028180 0.74
1181035380 0.74
1181042580 0.75
1181049780 0.75
1181056980 0.74
1181064180 0.74
1181071380 0.74
1181078580 0.74
1181085780 0.74
1181092980 0.74
1181100180 0.74
1181107380 0.74
1181114580 0.74
1181121780 0.74
1181128980 0.74
1181136180 0.74
1181143380 0.74
1181150580 0.74
1181157780 0.74
1181164980 0.74
1181172180 0.74
1181179380 0.74
1181186580 0.74
1181193780 0.74
1181200980 0.74
1181208180 0.74
1181215380 0.74
1181222580 0.74
1181229780 0.74
1181236980 0.74
1181244180 0.74
1181251380 0.74
1181258580 0.74
1181265780 0.74
1181272980 0.74
1181280180 0.74
1181287380 0.74
1181294580 0.74
1181301780 0.74
1181308980 0.74
1181316180 0.73
1181323380 0.74
1181330580 0.74
1181337780 0.74
1181344980 0.74
1181352180 0.73
1181359380 0.73
1181366580 0.74
1181373780 0.74
1181380980 0.74
1181388180 0.74
1181395380 0.74
1181402640 0.74
1181409840 0.74
1181417040 0.74
1181424240 0.74
1181431440 0.74
1181438640 0.74
1181445840 0.74
1181453040 0.74
1181460240 0.74
1181467440 0.74
1181474640 0.74
1181481840 0.74
1181489040 0.74
1181496240 0.74
1181503440 0.74
1181510640 0.74
1181517840 0.74
1181525040 0.74
1181532240 0.74
1181539440 0.74
1181546640 0.74
1181553840 0.74
1181561040 0.74
1181568240 0.74
1181575440 0.74
1181582640 0.74
1181589840 0.74
1181597040 0.74
1181604240 0.74
1181611440 0.74
1181618640 0.74
1181625840 0.74
1181633040 0.74
1181640240 0.74
1181647440 0.74
1181654640 0.74
1181661840 0.74
1181669040 0.74
1181676240 0.74
1181683440 0.74
1181690640 0.74
1181697840 0.74
1181705040 0.74
1181712240 0.74
1181719440 0.74
1181726640 0.74
1181733840 0.74
1181741040 0.74
1181748240 0.74
1181755440 0.74
1181762640 0.74
1181769840 0.74
1181777040 0.74
1181784240 0.74
1181791440 0.74
1181798640 0.74
1181805840 0.74
1181813040 0.74
1181820240 0.74
1181827440 0.74
1181834640 0.73
1181841840 0.74
1181849040 0.73
1181856240 0.74
1181863440 0.74
1181870640 0.74
1181877840 0.74
1181885040 0.74
1181892240 0.74
1181899440 0.74
1181906640 0.73
1181913840 0.74
1181921040 0.74
1181928240 0.74
1181935440 0.74
1181942640 0.73
1181949840 0.74
1181957040 0.73
1181964240 0.73
1181971440 0.74
1181978640 0.74
1181985840 0.74
1181993040 0.74
1182000240 0.74
1182007440 0.73
1182014640 0.73
1182021840 0.73
1182029040 0.74
1182036240 0.74
1182043440 0.73
1182050640 0.73
1182057840 0.73
1182065040 0.73
1182072240 0.73
1182079440 0.73
1182086640 0.73
1182093840 0.73
1182101040 0.73
1182108240 0.74
1182115440 0.73
1182122640 0.73
1182129840 0.74
1182137040 0.73
1182144240 0.74
1182151440 0.73
1182158640 0.73
1182165840 0.73
1182173040 0.73
1182180240 0.73
1182187440 0.73
1182194640 0.73
1182201840 0.74
1182209040 0.74
1182216240 0.73
1182223500 0.74
1182230700 0.74
1182237900 0.74
1182245100 0.73
1182252300 0.73
1182259500 0.73
1182266700 0.73
1182273900 0.73
1182281100 0.73
1182288300 0.73
1182295500 0.73
1182302700 0.73
1182309900 0.73
1182317100 0.73
1182324300 0.73
1182331500 0.73
1182338700 0.73
1182345900 0.73
1182353100 0.73
1182360300 0.73
1182367500 0.73
1182374700 0.73
1182381900 0.73
1182389100 0.73
1182396300 0.73
1182403500 0.73
1182410700 0.73
1182417900 0.73
1182425100 0.73
1182432300 0.73
1182439500 0.73
1182446700 0.73
1182453900 0.73
1182461100 0.73
1182468300 0.73
1182475500 0.73
1182482700 0.73
1182489900 0.73
1182497100 0.73
1182504300 0.73
1182511500 0.73
1182518700 0.73
1182525900 0.73
1182533100 0.73
1182540300 0.73
1182547500 0.73
1182554700 0.73
1182561900 0.73
1182569100 0.73
1182576300 0.73
1182583500 0.73
1182590700 0.73
1182597900 0.73
1182605100 0.73
1182612300 0.73
1182619500 0.73
1182626700 0.73
1182633900 0.73
1182641100 0.73
1182648300 0.73
1182655500 0.73
1182662700 0.73
1182669900 0.73
1182677100 0.73
1182684300 0.73
1182691500 0.73
1182698700 0.73
1182705900 0.73
1182713100 0.73
1182720300 0.73
1182727500 0.73
1182734700 0.73
1182741900 0.73
1182749100 0.73
1182756300 0.73
1182763500 0.73
1182770700 0.73
1182777900 0.73
1182785100 0.73
1182792300 0.73
1182799500 0.73
1182806700 0.73
1182813900 0.73
1182821100 0.73
1182828300 0.73
1182835500 0.73
1182842700 0.73
1182849900 0.73
1182857100 0.73
1182864300 0.73
1182871500 0.73
1182878700 0.73
1182885900 0.73
1182893100 0.73
1182900300 0.73
1182907500 0.73
1182914700 0.73
1182921900 0.73
1182929100 0.73
1182936300 0.73
1182943500 0.73
1182950700 0.73
1182957900 0.73
1182965100 0.73
1182972300 0.73
1182979500 0.73
1182986700 0.73
1182993900 0.73
1183001100 0.73
1183008300 0.73
1183015500 0.73
1183022700 0.73
1183029960 0.73
1183037160 0.73
1183044360 0.73
1183051560 0.73
1183058760 0.73
1183065960 0.73
1183073160 0.73
1183080360 0.73
1183087560 0.73
1183094760 0.73
1183101960 0.73
1183109160 0.73
1183116360 0.73
1183123560 0.73
1183130760 0.73
1183137960 0.73
1183145160 0.73
1183152360 0.73
1183159560 0.73
1183166760 0.73
1183173960 0.73
1183181160 0.73
1183188360 0.73
1183195560 0.73
1183202760 0.73
1183209960 0.73
1183217160 0.73
1183224360 0.73
1183231560 0.73
1183238760 0.73
1183245960 0.73
1183253160 0.73
1183260360 0.73
1183267560 0.73
1183274760 0.73
1183281960 0.73
1183289160 0.73
1183296360 0.73
1183303560 0.73
1183310760 0.73
1183317960 0.73
1183325160 0.73
1183332360 0.73
1183339560 0.73
1183346760 0.73
1183353960 0.73
1183361160 0.73
1183368360 0.73
1183375560 0.73
1183382760 0.73
1183389960 0.73
1183397160 0.73
1183404360 0.73
1183411560 0.73
1183418760 0.73
1183425960 0.73
1183433160 0.73
1183440360 0.73
1183447560 0.73
1183454760 0.73
1183461960 0.73
1183469160 0.73
1183476360 0.73
1183483560 0.73
1183490760 0.73
1183497960 0.73
1183505160 0.73
1183512360 0.73
1183519560 0.73
1183526760 0.73
1183533960 0.73
1183541160 0.73
1183548360 0.73
1183555560 0.73
1183562760 0.73
1183569960 0.73
1183577160 0.73
1183584360 0.73
1183591560 0.73
1183598760 0.73
1183605960 0.73
1183613160 0.73
1183620360 0.72
1183627560 0.72
1183634760 0.72
1183641960 0.72
1183649160 0.72
1183656360 0.72
1183663560 0.72
1183670760 0.72
1183677960 0.72
1183685160 0.72
1183692360 0.72
1183699560 0.72
1183706760 0.72
1183713960 0.72
1183721160 0.72
1183728360 0.72
1183735560 0.72
1183742760 0.72
1183749960 0.72
1183757160 0.72
1183764360 0.72
1183771560 0.72
1183778760 0.72
1183785960 0.72
1183793160 0.72
1183800360 0.72
1183807560 0.72
1183814760 0.72
1183821960 0.72
1183829160 0.72
1183836420 0.72
1183843620 0.72
1183850820 0.72
1183858020 0.72
1183865220 0.72
1183872420 0.72
1183879620 0.72
1183886820 0.72
1183894020 0.72
1183901220 0.72
1183908420 0.72
1183915620 0.72
1183922820 0.72
1183930020 0.72
1183937220 0.72
1183944420 0.72
1183951620 0.72
1183958820 0.72
1183966020 0.72
1183973220 0.72
1183980420 0.72
1183987620 0.72
1183994820 0.72
1184002020 0.72
1184009220 0.72
1184016420 0.72
1184023620 0.72
1184030820 0.72
1184038020 0.72
1184045220 0.72
1184052420 0.72
1184059620 0.72
1184066820 0.72
1184074020 0.72
1184081220 0.72
1184088420 0.72
1184095620 0.72
1184102820 0.72
1184110020 0.72
1184117220 0.72
1184124420 0.72
1184131620 0.72
1184138820 0.72
1184146020 0.72
1184153220 0.72
1184160420 0.72
1184167620 1.31
1184174820 1.31
1184182020 1.31
1184189220 1.31
1184196420 1.31
1184203620 1.31
1184210820 1.31
1184218020 1.31
1184225220 1.31
1184232420 1.31
1184239620 1.31
1184246820 1.31
1184254020 1.31
1184261220 1.31
1184268420 1.31
1184275620 1.31
1184282820 1.31
1184290020 1.31
1184297220 1.31
1184304420 1.31
1184311620 1.31
1184318820 1.31
1184326020 1.31
1184333220 1.31
1184340420 1.31
1184347620 1.31
1184354820 1.31
1184362020 1.30
1184369220 1.30
1184376420 1.30
1184383620 1.30
1184390820 1.30
1184398020 1.30
1184405220 1.30
1184412420 1.30
1184419620 1.30
1184426820 1.30
1184434020 1.30
1184441220 1.31
1184448420 1.31
1184455620 1.31
1184462820 1.31
1184470020 1.31
1184477220 1.31
1184484420 1.31
1184491620 1.31
1184498820 1.31
1184506020 1.31
1184513220 1.31
1184520420 1.31
1184527620 1.31
1184534820 1.31
1184542020 1.31
1184549220 1.31
1184556420 1.30
1184563620 1.30
1184570820 1.31
1184578020 1.31
1184585220 1.31
1184592420 1.31
1184599620 1.31
1184606820 1.31
1184614020 1.31
1184621220 1.30
1184628420 1.31
1184635680 1.30
1184642880 1.30
1184650080 1.30
1184657280 1.30
1184664480 1.30
1184671680 1.30
1184678880 1.30
1184686080 1.30
1184693280 1.30
1184700480 1.30
1184707680 1.30
1184714880 1.30
1184722080 1.30
1184729280 1.30
1184736480 1.30
1184743680 1.30
1184750880 1.30
1184758080 1.30
1184765280 1.30
1184772480 1.30
1184779680 1.30
1184786880 1.30
1184794080 1.30
1184801280 1.30
1184808480 1.30
1184815680 1.30
1184822880 1.30
1184830080 1.30
1184837280 1.30
1184844480 1.30
1184851680 1.30
1184858880 1.30
1184866080 1.30
1184873280 1.30
1184880480 1.30
1184887680 1.30
1184894880 1.30
1184902080 1.30
1184909280 1.30
1184916480 1.30
1184923680 1.30
1184930880 1.30
1184938080 1.30
1184945280 1.30
1184952480 1.30
1184959680 1.30
1184966880 1.30
1184974080 1.30
1184981280 1.30
1184988480 1.30
1184995680 1.30
1185002880 1.30
1185010080 1.30
1185017280 1.30
1185024480 1.30
1185031680 1.30
1185038880 1.30
1185046080 1.30
1185053280 1.30
1185060480 1.30
1185067680 0.72
1185074880 1.30
1185082080 1.30
1185089280 1.30
1185096480 1.30
1185103680 1.30
1185110880 1.30
1185118080 1.30
1185125280 1.30
1185132480 1.30
1185139680 1.30
1185146880 1.30
1185154080 1.30
1185161280 1.30
1185168480 1.30
1185175680 1.30
1185182880 1.30
1185190080 1.30
1185197280 1.30
1185204480 1.30
1185211680 1.30
1185218880 1.30
1185226080 1.30
1185233280 1.30
1185240480 1.29
1185247680 1.29
1185254880 1.29
1185262080 1.29
1185269280 1.29
1185276480 1.29
1185283680 1.29
1185290880 1.29
1185298080 1.29
1185305280 1.29
1185312480 1.29
1185319680 1.29
1185326880 1.29
1185334080 1.29
1185341280 1.29
1185348480 1.29
1185355680 1.29
1185362880 1.29
1185370080 1.29
1185377280 1.29
1185384480 1.29
1185391680 1.29
1185398880 1.29
1185406080 1.29
1185413280 1.29
1185420480 1.29
1185427740 1.29
1185434940 1.29
1185442140 1.28
1185449340 1.28
1185456540 1.28
1185463740 1.28
1185470940 1.28
1185478140 1.28
1185485340 1.28
1185492540 1.28
1185499740 1.28
1185506940 1.28
1185514140 1.29
1185521340 1.28
1185528540 1.28
1185535740 1.28
1185542940 1.28
1185550140 1.28
1185557340 1.28
1185564540 1.28
1185571740 1.28
1185578940 1.29
1185586140 1.29
1185593340 1.29
1185600540 1.29
1185607740 1.29
1185614940 1.29
1185622140 1.29
1185629340 1.29
1185636540 1.29
1185643740 1.29
1185650940 1.29
1185658140 1.29
1185665340 1.29
1185672540 1.63
1185679740 1.63
1185686940 1.63
1185694140 1.64
1185701340 1.63
1185708540 1.63
1185715740 1.63
1185722940 1.63
1185730140 1.63
1185737340 1.63
1185744540 1.63
1185751740 1.63
1185758940 1.63
1185766140 1.63
1185773340 1.63
1185780540 1.63
1185787740 1.63
1185794940 1.63
1185802140 1.63
1185809340 1.62
1185816540 1.62
1185823740 1.62
1185830940 1.63
1185838140 1.63
1185845340 1.62
1185852540 1.63
1185859740 1.62
1185866940 1.62
1185874140 1.62
1185881340 1.62
1185888540 1.62
1185895740 1.62
1185902940 1.62
1185910140 1.63
1185917340 1.62
1185924540 1.17
1185931740 1.62
1185938940 1.62
1185946140 1.62
1185953340 1.62
1185960540 1.63
1185967740 1.62
1185974940 1.63
1185982140 1.63
1185989340 1.62
1185996540 1.63
1186003740 1.62
1186010940 1.63
1186018140 1.62
1186025340 1.62
1186032540 1.62
1186039740 1.62
1186046940 1.63
1186054140 1.63
1186061340 1.63
1186068540 1.63
1186075740 1.63
1186082940 1.63
1186090140 1.63
1186097340 1.63
1186104540 1.63
1186111740 1.63
1186118940 1.63
1186126140 1.64
1186133340 1.63
1186140540 1.63
1186147740 1.63
1186154940 1.63
1186162140 1.63
1186169340 1.63
1186176540 1.63
1186183740 1.63
1186190940 1.63
1186198140 1.63
1186205340 1.63
1186212600 1.63
1186219800 1.63
1186227000 1.63
1186234200 1.63
1186241400 1.63
1186248600 1.63
1186255800 1.63
1186263000 1.63
1186270200 1.63
1186277400 1.63
1186284600 1.63
1186291800 1.63
1186299000 1.63
1186306200 1.63
1186313400 1.64
1186320600 1.64
1186327800 1.64
1186335000 1.64
1186342200 1.64
1186349400 1.64
1186356600 1.64
1186363800 1.64
1186371000 1.64
1186378200 1.63
1186385400 1.63
1186392600 1.63
1186399800 1.63
1186407000 1.63
1186414200 1.63
1186421400 1.63
1186428600 1.63
1186435800 1.63
1186443000 1.63
1186450200 1.63
1186457400 1.63
1186464600 1.63
1186471800 1.63
1186479000 1.63
1186486200 1.63
1186493400 1.63
1186500600 1.63
1186507800 1.63
1186515000 1.63
1186522200 1.63
1186529400 1.62
1186536600 1.63
1186543800 1.62
1186551000 1.62
1186558200 1.62
1186565400 1.62
1186572600 1.63
1186579800 1.63
1186587000 1.63
1186594200 1.63
1186601400 1.63
1186608600 1.06
1186615800 1.63
1186623000 1.63
1186630200 1.62
1186637400 1.62
1186644600 1.62
1186651800 1.63
1186659000 1.63
1186666200 1.62
1186673400 1.63
1186680600 1.62
1186687800 1.63
1186695000 1.62
1186702200 1.62
1186709400 1.63
1186716600 1.62
1186723800 1.62
1186731000 1.62
1186738200 1.62
1186745400 1.62
1186752600 1.62
1186759800 1.63
1186767000 1.63
1186774200 1.63
1186781400 1.63
1186788600 1.63
1186795800 1.63
1186803000 1.63
1186810200 1.64
1186817400 1.63
1186824600 1.63
1186831800 1.63
1186839000 1.63
1186846200 1.63
1186853400 1.63
1186860600 1.63
1186867800 1.63
1186875000 1.63
1186882200 1.63
1186889400 1.63
1186896600 1.63
1186903800 1.05
1186911000 1.05
1186918200 1.05
1186925400 1.05
1186932600 1.05
1186939800 1.05
1186947000 1.05
1186954200 1.05
1186961400 1.05
1186968600 1.06
1186975800 1.06
1186983000 1.06
1186990200 1.06
1186997460 1.63
1187004660 1.63
1187011860 1.63
1187019060 1.97
1187026260 1.97
1187033460 1.96
1187040660 1.96
1187047860 1.97
1187055060 1.97
1187062260 1.97
1187069460 1.97
1187076660 1.97
1187083860 1.96
1187091060 1.96
1187098260 1.95
1187105460 1.95
1187112660 1.95
1187119860 1.95
1187127060 1.95
1187134260 1.96
1187141460 1.95
1187148660 1.95
1187155860 1.95
1187163060 1.95
1187170260 1.95
1187177460 1.95
1187184660 1.95
1187191860 1.95
1187199060 1.95
1187206260 1.95
1187213460 1.94
1187220660 1.94
1187227860 1.94
1187235060 1.94
1187242260 1.95
1187249460 1.94
1187256660 1.04
1187263860 1.04
1187271060 1.04
1187278260 1.04
1187285460 1.04
1187292660 1.04
1187299860 1.04
1187307060 1.04
1187314260 1.04
1187321460 1.04
1187328660 1.04
1187335860 1.04
1187343060 1.04
1187350260 1.04
1187357460 1.04
1187364660 1.04
1187371860 1.04
1187379060 1.04
1187386260 1.04
1187393460 1.04
1187400660 1.04
1187407860 1.04
1187415060 1.05
1187422260 1.05
1187429460 1.04
1187436660 1.04
1187443860 1.04
1187451060 1.04
1187458260 1.04
1187465460 1.04
1187472660 1.04
1187479860 1.04
1187487060 1.04
1187494260 1.04
1187501460 1.04
1187508660 1.04
1187515860 1.04
1187523060 1.04
1187530260 1.04
1187537460 1.04
1187544660 1.04
1187551860 1.04
1187559060 1.04
1187566260 1.04
1187573460 1.04
1187580660 1.04
1187587860 1.04
1187595060 1.04
1187602260 1.04
1187609460 1.04
1187616660 1.04
1187623860 1.04
1187631060 1.03
1187638260 1.03
1187645460 1.04
1187652660 1.04
1187659860 1.03
1187667060 1.03
1187674260 1.03
1187681460 1.03
1187688660 1.03
1187695860 1.03
1187703060 1.03
1187710260 1.03
1187717460 1.03
1187724660 1.03
1187731860 1.03
1187739060 1.03
1187746260 1.03
1187753460 1.03
1187760660 1.03
1187767860 1.03
1187775060 1.03
1187782320 1.03
1187789520 1.03
1187796720 1.03
1187803920 1.03
1187811120 1.03
1187818320 1.03
1187825520 1.03
1187832720 1.03
1187839920 1.03
1187847120 1.03
1187854320 1.03
1187861520 1.03
1187868720 1.04
1187875920 1.03
1187883120 1.03
1187890320 1.03
1187897520 1.03
1187904720 1.03
1187911920 1.02
1187919120 1.03
1187926320 1.03
1187933520 1.03
1187940720 1.03
1187947920 1.03
1187955120 1.03
1187962320 1.03
1187969520 1.03
1187976720 1.03
1187983920 1.03
1187991120 1.03
1187998320 1.03
1188005520 1.03
1188012720 1.03
1188019920 1.03
1188027120 1.03
1188034320 1.03
1188041520 1.03
1188048720 1.03
1188055920 1.03
1188063120 1.03
1188070320 1.03
1188077520 1.03
1188084720 1.03
1188091920 1.03
1188099120 1.03
1188106320 1.03
1188113520 1.03
1188120720 1.03
1188127920 1.03
1188135120 1.03
1188142320 1.03
1188149520 1.03
1188156720 1.03
1188163920 1.03
1188171120 1.03
1188178320 1.03
1188185520 1.03
1188192720 1.03
1188199920 1.03
1188207120 1.02
1188214320 1.03
1188221520 1.03
1188228720 1.02
1188235920 1.03
1188243120 1.03
1188250320 1.03
1188257520 1.03
1188264720 1.03
1188271920 1.03
1188279120 1.03
1188286320 1.03
1188293520 1.03
1188300720 1.03
1188307920 1.03
1188315120 1.03
1188322320 1.03
1188329520 1.03
1188336720 1.03
1188343920 1.02
1188351120 1.03
1188358320 1.02
1188365520 1.02
1188372720 1.02
1188379920 1.02
1188387120 1.02
1188394320 1.02
1188401520 1.02
1188408720 1.02
1188415920 0.91
1188423120 0.91
1188430320 0.91
1188437520 0.91
1188444720 0.91
1188451920 0.91
1188459120 0.91
1188466320 0.91
1188473520 0.91
1188480720 0.91
1188487920 0.92
1188495120 0.91
1188502320 0.91
1188509520 0.91
1188516720 0.92
1188523920 0.92
1188531120 0.92
1188538320 0.92
1188545520 0.92
1188552720 0.92
1188559920 0.91
1188567120 0.92
1188574380 0.91
1188581580 0.91
1188588780 0.91
1188595980 0.92
1188603180 0.91
1188610380 0.91
1188617580 0.91
1188624780 0.91
1188631980 0.91
1188639180 0.91
1188646380 0.91
1188653580 0.91
1188660780 0.91
1188667980 0.92
1188675180 0.92
1188682380 0.92
1188689580 0.91
1188696780 0.91
1188703980 0.91
1188711180 0.91
1188718380 0.91
1188725580 0.91
1188732780 0.91
1188739980 0.91
1188747180 0.91
1188754380 0.91
1188761580 0.92
1188768780 0.92
1188775980 0.92
1188783180 0.91
1188790380 0.91
1188797580 0.91
1188804780 0.92
1188811980 0.91
1188819180 0.91
1188826380 0.91
1188833580 0.91
1188840780 0.91
1188847980 0.91
1188855180 0.91
1188862380 0.91
1188869580 0.91
1188876780 0.91
1188883980 0.91
1188891180 0.91
1188898380 0.91
1188905580 0.91
1188912780 0.91
1188919980 0.91
1188927180 0.91
1188934380 0.91
1188941580 0.91
1188948780 0.91
1188955980 0.91
1188963180 0.90
1188970380 0.90
1188977580 0.90
1188984780 0.90
1188991980 0.90
1188999180 0.90
1189006380 0.90
1189013580 0.90
1189020780 0.90
1189027980 0.90
1189035180 0.90
1189042380 0.90
1189049580 0.90
1189056780 0.90
1189063980 1.89
1189071180 2.00
1189078380 0.90
1189085580 0.90
1189092780 0.90
1189099980 0.90
1189107180 0.90
1189114380 0.90
1189121580 0.90
1189128780 0.90
1189135980 0.90
1189143180 0.90
1189150380 0.90
1189157580 0.90
1189164780 0.90
1189171980 0.90
1189179180 0.90
1189186380 0.90
1189193580 0.90
1189200780 0.89
1189207980 0.89
1189215180 0.90
1189222380 0.90
1189229580 0.90
1189236780 0.90
1189243980 0.90
1189251180 0.90
1189258380 0.90
1189265580 0.90
1189272780 0.90
1189279980 0.90
1189287180 0.90
1189294380 0.90
1189301580 0.90
1189308780 0.90
1189315980 0.90
1189323180 0.90
1189330380 0.90
1189337580 0.90
1189344840 0.90
1189352040 0.90
1189359240 0.90
1189366440 0.90
1189373640 0.90
1189380840 0.89
1189388040 0.89
1189395240 0.89
1189402440 0.89
1189409640 0.89
1189416840 0.89
1189424040 0.56
1189431240 0.56
1189438440 0.56
1189445640 0.56
1189452840 0.56
1189460040 0.56
1189467240 0.56
1189474440 0.56
1189481640 0.56
1189488840 0.56
1189496040 0.56
1189503240 0.56
1189510440 0.56
1189517640 0.56
1189524840 0.56
1189532040 0.56
1189539240 0.56
1189546440 0.56
1189553640 0.56
1189560840 0.56
1189568040 0.56
1189575240 0.56
1189582440 0.56
1189589640 0.56
1189596840 0.56
1189604040 0.56
1189611240 0.56
1189618440 0.45
1189625640 0.56
1189632840 0.56
1189640040 0.56
1189647240 0.56
1189654440 0.56
1189661640 0.56
1189668840 0.56
1189676040 0.56
1189683240 0.56
1189690440 0.67
1189697640 0.56
1189704840 0.56
1189712040 0.56
1189719240 0.56
1189726440 0.56
1189733640 0.56
1189740840 0.56
1189748040 0.56
1189755240 0.56
1189762440 0.56
1189769640 0.56
1189776840 0.56
1189784040 0.56
1189791240 0.56
1189798440 0.56
1189805640 0.56
1189812840 0.56
1189820040 0.56
1189827240 0.56
1189834440 0.56
1189841640 0.56
1189848840 0.56
1189856040 0.56
1189863240 0.56
1189870440 0.56
1189877640 0.56
1189884840 0.56
1189892040 0.56
1189899240 0.56
1189906440 0.56
1189913640 0.56
1189920840 0.56
1189928040 0.56
1189935240 0.56
1189942440 0.56
1189949640 0.56
1189956840 0.56
1189964040 0.56
1189971240 0.56
1189978440 0.56
1189985640 0.56
1189992840 0.56
1190000040 0.56
1190007240 0.56
1190014440 0.56
1190021640 0.56
1190028840 0.56
1190036040 0.56
1190043240 0.56
1190050440 0.56
1190057700 0.56
1190064900 0.56
1190072100 0.56
1190079300 0.56
1190086500 0.56
1190093700 0.56
1190100900 0.56
1190108100 0.56
1190115300 0.56
1190122500 0.56
1190129700 0.56
1190136900 0.56
1190144100 0.56
1190151300 0.56
1190158500 0.56
1190165700 0.56
1190172900 0.56
1190180100 0.56
1190187300 0.56
1190194500 0.56
1190201700 0.56
1190208900 0.56
1190216100 0.56
1190223300 0.57
1190230500 0.56
1190237700 0.56
1190244900 0.56
1190252100 0.55
1190259300 0.56
1190266500 0.56
1190273700 0.55
1190280900 0.56
1190288100 0.55
1190295300 0.55
1190302500 0.55
1190309700 0.56
1190316900 0.56
1190324100 0.55
1190331300 0.55
1190338500 0.55
1190345700 0.55
1190352900 0.57
1190360100 0.56
1190367300 0.55
1190374500 0.55
1190381700 0.55
1190388900 0.55
1190396100 0.55
1190403300 0.55
1190410500 0.55
1190417700 0.55
1190424900 0.55
1190432100 0.55
1190439300 0.55
1190446500 0.55
1190453700 0.55
1190460900 0.55
1190468100 0.55
1190475300 0.55
1190482500 0.55
1190489700 0.55
1190496900 0.55
1190504100 0.55
1190511300 0.55
1190518500 0.55
1190525700 0.55
1190532900 0.55
1190540100 0.55
1190547300 0.55
1190554500 0.55
1190561700 0.55
1190568900 0.55
1190576100 0.55
1190583300 0.55
1190590500 0.55
1190597700 0.55
1190604900 0.55
1190612100 0.55
1190619300 0.55
1190626500 0.55
1190633700 0.55
1190640900 0.55
1190648100 0.55
1190655300 0.55
1190662500 0.55
1190669700 0.55
1190676900 0.55
1190684100 0.55
1190691300 0.55
1190698500 0.00
1190705700 0.55
1190712900 0.55
1190720100 0.55
1190727300 0.66
1190734500 0.66
1190741700 0.66
1190748900 0.66
1190756100 0.66
1190763300 0.66
1190770500 0.66
1190777700 0.66
1190784960 0.66
1190792160 0.66
1190799360 0.66
1190806560 0.66
1190813760 0.66
1190820960 0.66
1190828160 0.66
1190835360 0.66
1190842560 0.66
1190849760 0.66
1190856960 0.66
1190864160 0.66
1190871360 0.66
1190878560 0.66
1190885760 0.66
1190892960 0.66
1190900160 0.66
1190907360 0.66
1190914560 0.66
1190921760 0.66
1190928960 0.66
1190936160 0.66
1190943360 0.66
1190950560 0.66
1190957760 0.66
1190964960 0.66
1190972160 0.66
1190979360 0.66
1190986560 0.66
1190993760 0.66
1191000960 0.66
1191008160 0.66
1191015360 0.66
1191022560 0.66
1191029760 0.66
1191036960 0.66
1191044160 0.66
1191051360 0.67
1191058560 0.67
1191065760 0.66
1191072960 0.66
1191080160 0.66
1191087360 0.66
1191094560 0.67
1191101760 0.67
1191108960 0.66
1191116160 0.66
1191123360 0.66
1191130560 0.66
1191137760 0.66
1191144960 0.66
1191152160 0.66
1191159360 0.66
1191166560 0.66
1191173760 0.66
1191180960 0.66
1191188160 0.66
1191195360 0.66
1191202560 0.66
1191209760 0.66
1191216960 0.66
1191224160 0.66
1191231360 0.67
1191238560 0.66
1191245760 0.66
1191252960 0.66
1191260160 0.66
1191267360 0.66
1191274560 0.66
1191281760 0.66
1191288960 0.66
1191296160 0.66
1191303360 0.66
1191310560 0.66
1191317760 0.66
1191324960 0.66
1191332160 0.66
1191339360 0.66
1191346560 0.66
1191353760 0.66
1191360960 0.66
1191368160 0.66
1191375360 0.66
1191382560 0.66
1191389760 0.66
1191396960 0.66
1191404160 0.66
1191411360 0.66
1191418560 0.66
1191425760 0.66
1191432960 0.66
1191440160 0.66
1191447360 0.66
1191454560 0.66
1191461760 0.66
1191468960 0.66
1191476160 0.66
1191483360 0.66
1191490560 0.66
1191497760 0.66
1191504960 0.66
1191512160 0.66
1191519360 0.66
1191526560 0.66
1191533760 0.66
1191541020 0.66
1191548220 0.66
1191555420 0.66
1191562620 0.66
1191569820 0.66
1191577020 0.66
1191584220 0.66
1191591420 0.66
1191598620 0.66
1191605820 0.66
1191613020 0.66
1191620220 0.66
1191627420 0.66
1191634620 0.66
1191641820 0.66
1191649020 0.66
1191656220 0.66
1191663420 0.66
1191670620 0.66
1191677820 0.66
1191685020 0.66
1191692220 0.66
1191699420 0.66
1191706620 0.66
1191713820 0.66
1191721020 0.66
1191728220 0.66
1191735420 0.66
1191742620 0.66
1191749820 0.66
1191757020 0.66
1191764220 0.66
1191771420 0.66
1191778620 0.66
1191785820 0.66
1191793020 0.66
1191800220 0.66
1191807420 0.66
1191814620 0.66
1191821820 0.66
1191829020 0.66
1191836220 0.66
1191843420 1.31
1191850620 1.31
1191857820 0.66
1191865020 1.31
1191872220 1.32
1191879420 0.66
1191886620 1.31
1191893820 1.31
1191901020 0.66
1191908220 0.66
1191915420 1.31
1191922620 0.66
1191929820 0.66
1191937020 0.66
1191944220 0.66
1191951420 0.66
1191958620 0.66
1191965820 0.66
1191973020 0.66
1191980220 0.66
1191987420 0.66
1191994620 0.66
1192001820 0.66
1192009020 0.66
1192016220 0.66
1192023420 0.66
1192030620 0.66
1192037820 0.66
1192045020 0.66
1192052220 0.66
1192059420 0.66
1192066620 0.66
1192073820 0.66
1192081020 0.66
1192088220 0.66
1192095420 0.66
1192102620 0.66
1192109820 0.66
1192117020 0.66
1192124220 0.66
1192131420 0.66
1192138620 0.00
1192145820 0.66
1192153020 0.66
1192160220 0.66
1192167420 0.66
1192174620 0.66
1192181820 0.66
1192189020 0.66
1192196220 0.66
1192203420 0.66
1192210620 0.65
1192217820 0.65
1192225020 0.65
1192232220 0.65
1192239420 0.65
1192246620 0.65
1192253820 0.65
1192261020 0.65
1192268220 0.65
1192275420 0.65
1192282620 0.65
1192289820 0.65
1192297020 0.65
1192304220 0.65
1192311420 0.65
1192318620 0.65
1192325820 0.66
1192333080 0.66
1192340280 0.66
1192347480 0.66
1192354680 0.66
1192361880 0.66
1192369080 0.66
1192376280 0.66
1192383480 0.66
1192390680 0.66
1192397880 0.66
1192405080 0.66
1192412280 0.65
1192419480 0.65
1192426680 0.66
1192433880 0.65
1192441080 0.65
1192448280 0.65
1192455480 0.65
1192462680 0.65
1192469880 0.65
1192477080 0.65
1192484280 0.65
1192491480 0.65
1192498680 0.65
1192505880 0.65
1192513080 0.65
1192520280 0.65
1192527480 0.65
1192534680 0.65
1192541880 0.55
1192549080 0.54
1192556280 0.65
1192563480 0.65
1192570680 0.65
1192577880 0.65
1192585080 0.65
1192592280 0.65
1192599480 0.65
1192606680 0.65
1192613880 0.65
1192621080 0.65
1192628280 0.65
1192635480 0.65
1192642680 0.64
1192649880 0.65
1192657080 0.65
1192664280 0.65
1192671480 0.64
1192678680 0.65
1192685880 0.64
1192693080 0.65
1192700280 0.54
1192707480 0.54
1192714680 0.54
1192721880 0.54
1192729080 0.54
1192736280 0.54
1192743480 0.54
1192750680 0.54
1192757880 0.54
1192765080 0.54
1192772280 0.54
1192779480 0.54
1192786680 0.54
1192793880 0.54
1192801080 0.54
1192808280 0.54
1192815480 0.54
1192822680 0.54
1192829880 0.54
1192837080 0.54
1192844280 0.54
1192851480 0.54
1192858680 0.54
1192865880 0.54
1192873080 0.54
1192880280 0.54
1192887480 0.54
1192894680 0.54
1192901880 0.54
1192909080 0.54
1192916280 0.54
1192923480 0.54
1192930680 0.54
1192937880 0.54
1192945080 0.54
1192952280 0.54
1192959480 0.54
1192966680 0.54
1192973880 0.43
1192981080 0.43
1192988280 0.43
1192995480 0.54
1193002680 0.54
1193009880 0.54
1193017080 0.54
1193024280 0.54
1193031480 0.54
1193038680 0.54
1193045880 0.54
1193053080 0.54
1193060280 0.54
1193067480 0.54
1193074680 0.54
1193081940 0.54
1193089140 0.54
1193096340 0.54
1193103540 0.54
1193110740 0.54
1193117940 0.54
1193125140 0.54
1193132340 0.54
1193139540 0.54
1193146740 0.54
1193153940 0.54
1193161140 0.64
1193168340 0.65
1193175540 0.54
1193182740 0.54
1193189940 0.54
1193197140 0.54
1193204340 0.54
1193211540 0.65
1193218740 0.64
1193225940 0.65
1193233140 0.53
1193240340 0.54
1193247540 0.64
1193254740 0.64
1193261940 0.64
1193269140 0.54
1193276340 0.53
1193283540 0.54
1193290740 0.64
1193297940 0.64
1193305140 0.64
1193312340 0.54
1193319540 0.54
1193326740 0.54
1193333940 0.43
1193341140 0.64
1193348340 0.53
1193355540 0.54
1193362740 0.53
1193369940 0.54
1193377140 0.64
1193384340 0.64
1193391540 0.53
1193398740 0.64
1193405940 0.64
1193413140 0.53
1193420340 0.53
1193427540 0.53
1193434740 0.63
1193441940 0.64
1193449140 0.63
1193456340 0.53
1193463540 0.53
1193470740 0.64
1193477940 0.53
1193485140 0.64
1193492340 0.64
1193499540 0.54
1193506740 0.53
1193513940 0.64
1193521140 0.64
1193528340 0.64
1193535540 0.53
1193542740 0.53
1193549940 0.53
1193557140 0.64
1193564340 0.63
1193571540 0.53
1193578740 0.53
1193585940 0.53
1193593140 0.53
1193600340 0.64
1193607540 0.63
1193614740 0.53
1193621940 0.53
1193629140 0.54
1193636340 0.64
1193643540 0.64
1193650740 0.64
1193657940 0.64
1193665140 0.53
1193672340 0.54
1193679540 0.64
1193686740 0.64
1193693940 0.53
1193701140 0.54
1193708340 0.53
1193715540 0.64
1193722740 0.64
1193729940 0.64
1193737140 0.53
1193744340 0.54
1193751540 0.53
1193758740 0.64
1193765940 0.64
1193773140 0.64
1193780340 0.53
1193787540 0.54
1193794740 0.53
1193801940 0.53
1193809200 0.64
1193816400 0.64
1193823600 0.53
1193830800 0.53
1193838000 0.53
1193845200 0.53
1193852400 0.53
1193859600 0.64
1193866800 0.63
1193874000 0.53
1193881200 0.95
1193888400 0.96
1193895600 1.05
1193902800 1.06
1193910000 1.05
1193917200 1.06
1193924400 0.95
1193931600 0.96
1193938800 0.95
1193946000 1.06
1193967780 0.63
1193974980 0.53
1193982180 0.53
1193989380 0.53
1193996580 0.53
1194003780 0.64
1194010980 0.63
1194018180 0.65
1194025380 0.54
1194032580 0.54
1194039780 0.64
1194046980 0.65
1194054180 0.64
1194061380 0.65
1194068580 0.53
1194075780 0.54
1194082980 0.53
1194090180 0.65
1194097380 0.64
1194104580 0.65
1194111780 0.54
1194118980 0.65
1194126180 0.54
1194133380 0.65
1194140580 0.64
1194147780 0.65
1194154980 0.64
1194162180 0.54
1194169380 0.54
1194176580 0.65
1194183780 0.64
1194190980 0.65
1194198180 0.54
1194205380 0.54
1194212580 0.53
1194219780 0.65
1194226980 0.64
1194234180 0.64
1194241380 0.63
1194248580 0.53
1194255840 0.63
1194263040 0.53
1194270240 0.63
1194277440 0.64
1194284640 0.63
1194291840 0.53
1194299040 0.53
1194306240 0.53
1194313440 0.63
1194320640 0.64
1194327840 0.63
1194335040 0.53
1194342240 0.53
1194349440 0.53
1194356640 0.53
1194363840 0.53
1194371040 0.63
1194378240 0.64
1194385440 0.53
1194392640 0.53
1194399840 0.53
1194407040 0.64
1194414240 0.63
1194421440 0.64
1194428640 0.53
1194435840 0.53
1194443040 0.53
1194450240 0.64
1194457440 0.63
1194464640 0.64
1194471840 0.53
1194480540 0.63
1194487740 0.64
1194494940 0.63
1194502140 0.53
1194509340 0.53
1194516540 0.53
1194523740 0.53
1194530940 0.64
1194538140 0.63
1194545340 0.53
1194552540 0.53
1194559740 0.53
1194566940 0.63
1194574140 0.64
1194581340 0.64
1194588540 0.64
1194595740 0.53
1194602940 0.53
1194610140 0.53
1194617340 0.64
1194624540 0.63
1194631740 0.64
1194638940 0.63
1194646140 0.53
1194653340 0.53
1194660540 0.53
1194667740 0.63
1194674940 0.64
1194682140 0.63
1194689340 0.53
1194696540 0.53
1194703740 0.53
1194710940 0.53
1194718140 0.64
1194725400 0.63
1194732600 0.53
1194739800 0.53
1194747000 0.53
1194754200 0.53
1194761400 0.53
1194768600 0.63
1194775800 0.64
1194783000 0.63
1194790200 0.53
1194797400 0.53
1194804600 0.64
1194811800 0.63
1194819000 0.64
1194826200 0.63
1194833400 0.64
1194840600 0.53
1194847800 0.53
1194855000 0.63
1194862200 0.64
1194869400 0.63
1194876600 0.64
1194883800 0.63
1194891000 0.53
1194898200 0.63
1194905400 0.64
1194912600 0.63
1194919800 0.53
1194927000 0.53
1194934200 0.53
1194941400 0.53
1194948600 0.64
1194955800 0.53
1194963000 0.63
1194970200 0.63
1194977400 0.53
1194984600 0.53
1194991800 0.53
1194999000 0.53
1195006200 0.63
1195013400 0.63
1195020600 0.53
1195027800 0.53
1195035000 0.53
1195042200 0.53
1195049400 0.63
1195056600 0.63
1195063800 0.64
1195071000 0.53
1195078200 0.53
1195085400 0.63
1195092600 0.63
1195099800 0.63
1195107000 0.63
1195114200 0.53
1195121400 0.53
1195128600 0.52
1195135800 0.53
1195143000 0.63
1195150200 0.63
1195157400 0.53
1195170780 0.63
1195177980 0.63
1195185180 0.63
1195192380 0.53
1195199580 0.53
1195206780 0.53
1195213980 0.53
1195221180 0.52
1195228380 0.63
1195235580 0.52
1195242780 0.63
1195249980 0.52
1195257180 0.63
1195264380 0.63
1195271580 0.63
1195278780 0.63
1195285980 0.63
1195293180 0.52
1195300380 0.53
1195307580 0.63
1195314780 0.53
1195321980 0.52
1195329180 0.53
1195336380 0.52
1195343580 0.53
1195350780 0.52
1195357980 0.53
1195365180 0.63
1195372380 0.63
1195379580 0.52
1195386780 0.53
1195393980 0.52
1195401180 0.63
1195408380 0.63
1195415580 0.63
1195422780 0.52
1195429980 0.53
1195437180 0.52
1195444380 0.63
1195451580 0.63
1195458780 0.63
1195465980 0.63
1195473180 0.53
1195480380 0.52
1195487580 0.53
1195494780 0.62
1195501980 0.63
1195509180 0.63
1195516380 0.53
1195523580 0.52
1195530780 0.52
1195537980 0.52
1195545180 0.63
1195552380 0.62
1195559580 0.63
1195566780 0.62
1195573980 0.52
1195581180 0.52
1195588380 0.63
1195595580 0.52
1195602780 0.63
1195609980 0.62
1195617180 0.63
1195624380 0.52
1195631580 0.53
1195638780 0.63
1195645980 0.53
1195653180 0.62
1195660380 0.63
1195667580 0.63
1195674780 0.52
1195681980 0.52
1195689180 0.52
1195696380 0.52
1195703580 0.63
1195710780 0.62
1195717980 0.52
1195725180 0.62
1195732440 0.52
1195739640 0.52
1195746840 0.63
1195754040 0.52
1195761240 0.52
1195768440 0.52
1195775640 0.52
1195782840 0.52
1195790040 0.52
1195797240 0.52
1195804440 0.52
1195811640 0.52
1195818840 0.52
1195826040 0.52
1195833240 0.52
1195840440 0.52
1195847640 0.52
1195854840 0.52
1195862040 0.52
1195869240 0.52
1195876440 0.52
1195883640 0.52
1195890840 0.53
1195898040 0.52
1195905240 0.53
1195912440 0.52
1195919640 0.53
1195926840 0.52
1195934040 0.52
1195941240 0.52
1195948440 0.52
1195955640 0.52
1195962840 0.53
1195970040 0.52
1195977240 0.53
1195984440 0.52
1195991640 0.52
1195998840 0.52
1196006040 0.52
1196013240 0.52
1196020440 0.52
1196027640 0.52
1196034840 0.52
1196042040 0.52
1196049240 0.52
1196056440 0.52
1196063640 0.52
1196070840 0.52
1196078040 0.52
1196085240 0.52
1196092440 0.62
1196099640 0.62
1196106840 0.62
1196114040 0.62
1196121240 0.52
1196128440 0.00
1196135640 0.62
1196142840 0.62
1196150040 0.62
1196157240 0.62
1196164440 0.52
1196171640 0.52
1196178840 0.62
1196186040 0.51
1196193240 0.62
1196200440 0.62
1196207640 0.62
1196214840 0.62
1196222040 0.52
1196229240 0.52
1196236440 0.62
1196243640 0.62
1196250840 0.62
1196258040 0.51
1196265240 0.62
1196272440 0.51
1196279640 0.52
1196286840 0.51
1196294040 0.52
1196301240 0.61
1196308440 0.62
1196315640 0.61
1196322840 0.52
1196330040 0.51
1196337240 0.52
1196344440 0.51
1196351640 0.52
1196358840 0.51
1196366040 0.52
1196373240 0.51
1196380440 0.52
1196387640 0.51
1196394840 0.52
1196402040 0.52
1196409240 0.52
1196416440 0.52
1196423640 0.51
1196430840 0.51
1196438100 0.51
1196445300 0.51
1196452500 0.51
1196459700 0.51
1196466900 0.51
1196474100 0.51
1196481300 0.51
1196488500 0.51
1196495700 0.51
1196502900 0.51
1196510100 0.51
1196517300 0.51
1196524500 0.51
1196531700 0.51
1196538900 0.51
1196546100 0.51
1196553300 0.51
1196560500 0.51
1196567700 0.51
1196574900 0.51
1196582100 0.51
1196589300 0.51
1196596500 0.51
1196603700 0.51
1196610900 0.51
1196618100 0.51
1196625300 0.51
1196632500 0.51
1196708640 0.51
1196708820 0.51
1196715840 0.51
1196716020 0.51
1196723040 0.51
1196723220 0.51
1196730240 0.51
1196730420 0.51
1196737440 0.51
1196737620 0.51
1196744640 0.51
1196744820 0.51
1196751840 0.51
1196752020 0.51
1196759040 0.51
1196759220 0.51
1196766240 0.51
1196766420 0.51
1196773440 0.51
1196773620 0.51
1196780640 0.51
1196780820 0.51
1196787840 0.51
1196788020 0.51
1196795040 0.51
1196795220 0.51
1196802240 0.51
1196802420 0.51
1196809440 0.51
1196809620 0.51
1196816640 0.51
1196816820 0.51
1196823840 0.51
1196824020 0.51
1196831040 0.51
1196831220 0.51
1196838240 0.51
1196838420 0.51
1196845440 0.51
1196845620 0.51
1196852640 0.52
1196852820 0.52
1196859840 0.51
1196860020 0.51
1196867040 0.52
1196867220 0.52
1196874240 0.50
1196874420 0.50
1196881440 0.51
1196881620 0.51
1196888640 0.50
1196888820 0.50
1196895840 0.51
1196896020 0.51
1196903040 0.50
1196903220 0.50
1196910240 0.50
1196910420 0.50
1196917440 0.50
1196917620 0.50
1196924640 0.50
1196924820 0.50
1196931840 0.50
1196932020 0.50
1196939040 0.50
1196939220 0.50
1196946240 0.50
1196946420 0.50
1196953440 0.50
1196953620 0.50
1196960640 0.50
1196960820 0.50
1196967840 0.50
1196968020 0.50
1196975040 0.50
1196975220 0.50
1196982240 0.50
1196982420 0.51
1196989440 0.50
1196989620 0.50
1196996640 0.50
1196996820 0.50
1197003840 0.50
1197004020 0.50
1197011040 0.50
1197011220 0.50
1197018240 0.50
1197018420 0.50
1197025440 0.50
1197025620 0.50
1197032640 0.50
1197032820 0.50
1197039840 0.50
1197040020 0.50
1197047040 0.50
1197047220 0.50
1197054240 0.51
1197054420 0.51
1197061440 0.50
1197061620 0.50
1197068640 0.50
1197068820 0.50
1197075840 0.50
1197076020 0.50
1197083040 0.50
1197083220 0.50
1197090240 0.50
1197090420 0.50
1197097440 0.50
1197097620 0.50
1197104640 0.50
1197104820 0.50
1197111840 0.51
1197112020 0.51
1197119040 0.50
1197119220 0.50
1197126240 0.50
1197126420 0.50
1197133440 0.50
1197133620 0.50
1197140640 0.50
1197140820 0.50
1197147840 0.50
1197148020 0.50
1197155040 0.50
1197155220 0.50
1197162240 0.50
1197162420 0.50
1197169440 0.50
1197169620 0.50
1197176640 0.50
1197176820 0.50
1197183840 0.50
1197184020 0.50
1197191040 0.50
1197191220 0.50
1197198240 0.51
1197198420 0.51
1197205440 0.50
1197205620 0.50
1197212640 0.51
1197212820 0.51
1197219840 0.50
1197220020 0.50
1197227040 0.50
1197227220 0.50
1197234240 0.50
1197234420 0.50
1197241440 0.50
1197241620 0.50
1197248640 0.50
1197248820 0.50
1197255840 0.50
1197256020 0.50
1197263040 0.50
1197263220 0.50
1197270240 0.50
1197270420 0.50
1197277440 0.50
1197277620 0.50
1197284640 0.50
1197284820 0.50
1197291840 0.50
1197292020 0.50
1197299040 0.50
1197299220 0.50
1197306240 0.50
1197306420 0.50
1197313440 0.51
1197313620 0.51
1197320640 0.50
1197320820 0.50
1197327840 0.50
1197328020 0.50
1197335040 0.50
1197335220 0.50
1197342240 0.50
1197342420 0.50
1197349440 0.50
1197349620 0.50
1197356640 0.50
1197356820 0.50
1197363840 0.50
1197364020 0.50
1197371040 0.50
1197371220 0.50
1197378240 0.50
1197378420 0.50
1197385440 0.50
1197385620 0.50
1197392640 0.50
1197392820 0.50
1197399840 0.50
1197400020 0.50
1197407040 0.50
1197407220 0.50
1197414240 0.50
1197414420 0.50
1197421440 0.50
1197421620 0.50
1197428640 0.50
1197428820 0.50
1197435840 0.50
1197436020 0.50
1197443040 0.50
1197443220 0.50
1197450240 0.50
1197450420 0.50
1197457440 0.50
1197457620 0.50
1197464640 0.50
1197464820 0.50
1197471840 0.50
1197472020 0.50
1197479040 0.50
1197479220 0.50
1197486240 0.50
1197486420 0.50
1197493440 0.50
1197493620 0.50
1197500640 0.50
1197500820 0.50
1197507840 0.50
1197508020 0.50
1197515040 0.50
1197515220 0.50
1197522240 0.50
1197522420 0.50
1197529440 0.50
1197529620 0.50
1197536640 0.50
1197536820 0.50
1197543840 0.50
1197544020 0.50
1197551040 0.50
1197551220 0.50
1197558240 0.50
1197558420 0.50
1197565440 0.50
1197565620 0.50
1197572640 0.50
1197572820 0.50
1197579840 0.50
1197580020 0.50
1197587040 0.00
1197587220 0.00
1197594240 0.00
1197594420 0.00
1197666240 0.50
1197666420 0.50
1197673440 0.50
1197673620 0.50
1197680640 0.50
1197680820 0.50
1197687840 0.50
1197688020 0.50
1197695040 0.50
1197695220 0.50
1197702240 0.50
1197702420 0.50
1197709440 0.50
1197709620 0.50
1197716640 0.50
1197716820 0.50
1197723840 0.50
1197724020 0.50
1197731040 0.50
1197731220 0.50
1197738240 0.50
1197738420 0.50
1197745440 0.50
1197745620 0.50
1197752640 0.50
1197752820 0.50
1197759840 0.50
1197760020 0.50
1197767040 0.50
1197767220 0.50
1197774240 0.50
1197774420 0.50
1197781440 0.50
1197781620 0.50
1197788640 0.50
1197788820 0.50
1197795840 0.50
1197796020 0.50
1197803040 0.50
1197803220 0.50
1197810240 0.50
1197810420 0.50
1197817440 0.50
1197817620 0.50
1197824640 0.50
1197824820 0.50
1197831840 0.50
1197832020 0.50
1197839040 0.50
1197839220 0.50
1197846240 0.50
1197846420 0.50
1197853440 0.50
1197853620 0.50
1197860640 0.50
1197860820 0.50
1197867840 0.50
1197868020 0.50
1197875040 0.50
1197875220 0.50
1197882240 0.50
1197882420 0.50
1197889440 0.50
1197889620 0.50
1197896640 0.50
1197896820 0.50
1197903840 0.50
1197904020 0.50
1197911040 0.50
1197911220 0.50
1197918240 0.50
1197918420 0.50
1197925440 0.50
1197925620 0.50
1197932640 0.50
1197932820 0.50
1197939840 0.50
1197940020 0.50
1197947040 0.50
1197947220 0.51
1197954240 0.78
1197954420 0.78
1197961440 0.78
1197961620 0.78
1197968640 0.78
1197968820 0.78
1197975840 0.78
1197976020 0.78
1197983040 0.79
1197983220 0.78
1197990240 0.79
1197990420 0.79
1197997440 0.78
1197997620 0.78
1198004640 0.79
1198004820 0.79
1198011840 0.78
1198012020 0.78
1198019040 0.79
1198019220 0.79
1198026240 0.78
1198026420 0.78
1198033440 0.79
1198033620 0.79
1198040640 0.50
1198040820 0.50
1198047840 0.50
1198048020 0.50
1198055040 0.50
1198055220 0.50
1198062240 0.50
1198062420 0.50
1198069440 0.50
1198069620 0.50
1198076640 0.50
1198076820 0.50
1198083840 0.50
1198084020 0.50
1198091040 0.51
1198091220 0.51
1198098240 0.50
1198098420 0.50
1198105440 0.51
1198105620 0.51
1198112640 0.50
1198112820 0.50
1198119840 0.51
1198120020 0.51
1198127040 0.50
1198127220 0.50
1198134240 0.51
1198134420 0.51
1198141440 0.50
1198141620 0.50
1198148640 0.51
1198148820 0.51
1198155840 0.50
1198156020 0.50
1198163040 0.50
1198163220 0.50
1198170240 0.50
1198170420 0.50
1198177440 0.50
1198177620 0.50
1198184640 0.50
1198184820 0.50
1198191840 0.50
1198192020 0.50
1198199040 0.50
1198199220 0.50
1198206240 0.51
1198206420 0.51
1198213440 0.50
1198213620 0.50
1198220640 0.50
1198220820 0.50
1198227840 0.50
1198228020 0.50
1198235040 0.51
1198235220 0.51
1198242240 0.50
1198242420 0.50
1198249440 0.51
1198249620 0.51
1198256640 0.50
1198256820 0.50
1198263840 0.50
1198264020 0.50
1198271040 0.50
1198271220 0.50
1198278240 0.50
1198278420 0.50
1198285440 0.50
1198285620 0.50
1198292640 0.51
1198292820 0.51
1198299840 0.50
1198300020 0.50
1198307040 0.51
1198307220 0.51
1198314240 0.50
1198314420 0.50
1198321440 0.51
1198321620 0.51
1198328640 0.50
1198328820 0.50
1198335840 0.50
1198336020 0.50
1198343040 0.50
1198343220 0.50
1198350240 0.50
1198350420 0.50
1198357440 0.50
1198357620 0.50
1198364640 0.50
1198364820 0.50
1198371840 0.50
1198372020 0.50
1198379040 0.50
1198379220 0.50
1198386240 0.50
1198386420 0.50
1198393440 0.50
1198393620 0.50
1198400640 0.50
1198400820 0.50
1198407840 0.50
1198408020 0.50
1198415040 0.50
1198415220 0.50
1198422240 0.50
1198422420 0.50
1198429440 0.50
1198429620 0.50
1198436640 0.50
1198436820 0.50
1198443840 0.50
1198444020 0.50
1198451040 0.50
1198451220 0.50
1198458240 0.50
1198458420 0.50
1198465440 0.50
1198465620 0.50
1198472640 0.50
1198472820 0.50
1198479840 0.50
1198480020 0.50
1198487040 0.50
1198487220 0.50
1198494240 0.50
1198494420 0.50
1198501440 0.50
1198501620 0.50
1198508640 0.50
1198508820 0.50
1198515840 0.50
1198516020 0.50
1198523040 0.50
1198523220 0.50
1198530240 0.50
1198530420 0.50
1198537440 0.50
1198537620 0.50
1198544640 0.50
1198544820 0.50
1198551840 0.50
1198552020 0.50
1198559040 0.50
1198559220 0.50
1198566240 0.50
1198566420 0.50
1198573440 0.50
1198573620 0.50
1198580640 0.50
1198580820 0.50
1198587840 0.50
1198588020 0.50
1198595040 0.50
1198595220 0.50
1198602240 0.50
1198602420 0.50
1198609440 0.50
1198609620 0.50
1198616640 0.50
1198616820 0.50
1198623840 0.50
1198624020 0.50
1198631040 0.50
1198631220 0.50
1198638240 0.50
1198638420 0.50
1198645440 0.50
1198645620 0.50
1198652640 0.50
1198652820 0.50
1198659840 0.50
1198660020 0.50
1198667040 0.50
1198667220 0.50
1198674240 0.50
1198674420 0.50
1198681440 0.50
1198681620 0.50
1198688640 0.50
1198688820 0.50
1198695840 0.50
1198696020 0.50
1198703040 0.50
1198703220 0.50
1198710240 0.50
1198710420 0.50
1198717440 0.50
1198717620 0.50
1198724640 0.50
1198724820 0.50
1198731840 0.50
1198732020 0.50
1198739040 0.50
1198739220 0.50
1198746240 0.50
1198746420 0.50
1198753440 0.50
1198753620 0.50
1198760640 0.50
1198760820 0.50
1198767840 0.50
1198768020 0.50
1198775040 0.50
1198775220 0.50
1198782240 0.50
1198782420 0.50
1198789440 0.50
1198789620 0.50
1198796640 0.50
1198796820 0.50
1198803840 0.50
1198804020 0.50
1198811040 0.50
1198811220 0.50
1198818240 0.50
1198818420 0.50
1198825440 0.50
1198825620 0.50
1198832640 0.50
1198832820 0.50
1198839840 0.50
1198840020 0.50
1198847040 0.50
1198847220 0.50
1198854240 0.50
1198854420 0.50
1198861440 0.00
1198861620 0.00
1198868640 0.50
1198868820 0.50
1198875840 0.50
1198876020 0.50
1198883040 0.50
1198883220 0.50
1198890240 0.50
1198890420 0.50
1198897440 0.50
1198897620 0.50
1198904640 0.50
1198904820 0.50
1198911840 0.50
1198912020 0.50
1198919040 0.50
1198919220 0.50
1198926240 0.50
1198926420 0.50
1198933440 0.50
1198933620 0.50
1198940640 0.50
1198940820 0.50
1198947840 0.50
1198948020 0.50
1198955040 0.50
1198955220 0.50
1198962240 0.50
1198962420 0.50
1198969440 0.51
1198969620 0.51
1198976640 0.50
1198976820 0.50
1198983840 0.51
1198984020 0.51
1198991040 0.51
1198991220 0.51
1198998240 0.51
1198998420 0.51
1199005440 0.50
1199005620 0.50
1199012640 0.51
1199012820 0.51
1199019840 0.50
1199020020 0.50
1199027040 0.51
1199027220 0.51
1199034240 0.50
1199034420 0.50
1199041440 0.51
1199041620 0.51
1199048640 0.50
1199048820 0.50
1199055840 0.51
1199056020 0.51
1199063040 0.50
1199063220 0.50
1199070240 0.40
1199070420 0.32
1199077440 0.40
1199077620 0.40
1199084640 0.40
1199084820 0.40
1199091840 0.40
1199092020 0.40
1199099040 0.40
1199099220 0.40
1199106240 0.40
1199106420 0.40
1199113440 0.40
1199113620 0.40
1199120640 0.39
1199120820 0.39
1199127840 0.40
1199128020 0.40
1199135040 0.39
1199135220 0.39
1199142240 0.40
1199142420 0.40
1199149440 0.39
1199149620 0.39
1199156640 0.40
1199156820 0.40
1199163840 0.40
1199164020 0.40
1199171040 0.40
1199171220 0.40
1199178240 0.39
1199178420 0.39
1199185440 0.40
1199185620 0.40
1199192640 0.40
1199192820 0.40
1199199840 0.40
1199200020 0.40
1199207040 0.40
1199207220 0.40
1199214240 0.40
1199214420 0.40
1199221440 0.40
1199221620 0.40
1199228640 0.40
1199228820 0.40
1199235840 0.50
1199236020 0.50
1199243040 0.51
1199243220 0.51
1199250240 0.50
1199250420 0.50
1199257440 0.51
1199257620 0.51
1199264640 0.50
1199264820 0.50
1199271840 0.51
1199272020 0.51
1199279040 0.50
1199279220 0.50
1199286240 0.41
1199286420 0.41
1199293440 0.50
1199293620 0.50
1199300640 0.41
1199300820 0.41
1199307840 0.50
1199308020 0.50
1199315040 0.51
1199315220 0.51
1199322240 0.50
1199322420 0.50
1199329440 0.51
1199329620 0.51
1199336640 0.50
1199336820 0.50
1199343840 0.51
1199344020 0.51
1199351040 0.50
1199351220 0.50
1199358240 0.51
1199358420 0.51
1199365440 0.40
1199365620 0.40
1199372640 0.40
1199372820 0.40
1199379840 0.50
1199380020 0.50
1199387040 0.51
1199387220 0.51
1199394240 0.50
1199394420 0.50
1199401440 0.51
1199401620 0.51
1199408640 0.50
1199408820 0.50
1199415840 0.51
1199416020 0.51
1199423040 0.50
1199423220 0.50
1199430240 0.51
1199430420 0.51
1199437440 0.50
1199437620 0.50
1199444640 0.51
1199444820 0.51
1199451840 0.50
1199452020 0.50
1199459040 0.51
1199459220 0.51
1199466240 0.50
1199466420 0.50
1199473440 0.51
1199473620 0.51
1199480640 0.50
1199480820 0.50
1199487840 0.51
1199488020 0.51
1199495040 0.50
1199495220 0.50
1199502240 0.51
1199502420 0.51
1199509440 0.50
1199509620 0.50
1199516640 0.51
1199516820 0.51
1199523840 0.50
1199524020 0.50
1199531040 0.51
1199531220 0.51
1199538240 0.50
1199538420 0.50
1199545440 0.51
1199545620 0.51
1199552640 0.50
1199552820 0.50
1199559840 0.51
1199560020 0.51
1199567040 0.50
1199567220 0.50
1199574240 0.51
1199574420 0.51
1199581440 0.50
1199581620 0.50
1199588640 0.51
1199588820 0.51
1199595840 0.50
1199596020 0.50
1199603040 0.51
1199603220 0.51
1199610240 0.50
1199610420 0.50
1199617440 0.51
1199617620 0.51
1199624640 0.50
1199624820 0.50
1199631840 0.51
1199632020 0.51
1199639040 0.50
1199639220 0.50
1199646240 0.51
1199646420 0.51
1199653440 0.50
1199653620 0.50
1199660640 0.51
1199660820 0.51
1199667840 0.50
1199668020 0.50
1199675040 0.51
1199675220 0.51
1199682240 0.50
1199682420 0.50
1199689440 0.51
1199689620 0.51
1199696640 0.50
1199696820 0.50
1199703840 0.51
1199704020 0.51
1199711040 0.50
1199711220 0.50
1199718240 0.51
1199718420 0.51
1199725440 0.50
1199725620 0.50
1199732640 0.51
1199732820 0.51
1199739840 0.50
1199740020 0.50
1199747040 0.51
1199747220 0.51
1199754240 0.50
1199754420 0.50
1199761440 0.51
1199761620 0.51
1199768640 0.50
1199768820 0.50
1199775840 0.51
1199776020 0.51
1199783040 0.51
1199783220 0.51
1199790240 0.52
1199790420 0.52
1199797440 0.51
1199797620 0.51
1199804640 0.51
1199804820 0.51
1199811840 0.51
1199812020 0.51
1199819040 0.52
1199819220 0.52
1199826240 0.51
1199826420 0.51
1199833440 0.51
1199833620 0.51
1199840640 0.51
1199840820 0.51
1199847840 0.51
1199848020 0.51
1199855040 0.51
1199855220 0.51
1199862240 0.51
1199862420 0.51
1199869440 0.50
1199869620 0.50
1199876640 0.51
1199876820 0.51
1199883840 0.50
1199884020 0.50
1199891040 0.51
1199891220 0.51
1199898240 0.50
1199898420 0.50
1199905440 0.51
1199905620 0.51
1199912640 0.50
1199912820 0.50
1199919840 0.51
1199920020 0.51
1199927040 0.50
1199927220 0.50
1199934240 0.51
1199934420 0.51
1199941440 0.50
1199941620 0.50
1199948640 0.51
1199948820 0.51
1199955840 0.50
1199956020 0.50
1199963040 0.51
1199963220 0.51
1199970240 0.50
1199970420 0.50
1199977440 0.50
1199977620 0.50
1199984640 0.50
1199984820 0.50
1199991840 0.50
1199992020 0.50
1199999040 0.50
1199999220 0.50
1200006240 0.50
1200006420 0.50
1200013440 0.50
1200013620 0.50
1200020640 0.50
1200020820 0.50
1200027840 0.50
1200028020 0.50
1200035040 0.50
1200035220 0.50
1200042240 0.50
1200042420 0.50
1200049440 0.50
1200049620 0.50
1200056640 0.50
1200056820 0.50
1200063840 0.50
1200064020 0.50
1200071040 0.50
1200071220 0.50
1200078240 0.50
1200078420 0.50
1200085440 0.50
1200085620 0.50
1200092640 0.50
1200092820 0.50
1200099840 0.50
1200100020 0.50
1200107040 0.50
1200107220 0.50
1200114240 0.50
1200114420 0.50
1200121440 0.50
1200121620 0.50
1200128640 0.50
1200128820 0.50
1200135840 0.50
1200136020 0.50
1200143040 0.50
1200143220 0.50
1200150240 0.50
1200150420 0.50
1200157440 0.50
1200157620 0.50
1200164640 0.50
1200164820 0.50
1200171840 0.50
1200172020 0.50
1200179040 0.50
1200179220 0.50
1200186240 0.50
1200186420 0.50
1200193440 0.50
1200193620 0.50
1200200640 0.50
1200200820 0.50
1200207840 0.50
1200208020 0.50
1200215040 0.50
1200215220 0.50
1200222240 0.50
1200222420 0.50
1200229440 0.50
1200229620 0.50
1200236640 0.50
1200236820 0.50
1200243840 0.50
1200244020 0.50
1200251040 0.50
1200251220 0.50
1200258240 0.50
1200258420 0.50
1200265440 0.50
1200265620 0.50
1200272640 0.50
1200272820 0.50
1200279840 0.50
1200280020 0.50
1200287040 0.50
1200287220 0.50
1200294240 0.50
1200294420 0.50
1200301440 0.50
1200301620 0.50
1200308640 0.50
1200308820 0.50
1200315840 0.50
1200316020 0.50
1200323040 0.50
1200323220 0.50
1200330240 0.50
1200330420 0.50
1200337440 0.49
1200337620 0.49
1200344640 0.49
1200344820 0.49
1200351840 0.49
1200352020 0.49
1200359040 0.39
1200359220 0.39
1200366240 0.40
1200366420 0.40
1200373440 0.39
1200373620 0.39
1200380640 0.40
1200380820 0.39
1200387840 0.39
1200388020 0.39
1200395040 0.40
1200395280 0.40
1200402300 0.39
1200402480 0.39
1200409500 0.39
1200409680 0.40
1200416700 0.49
1200416880 0.49
1200423900 0.49
1200424080 0.49
1200431100 0.49
1200431280 0.49
1200438300 0.49
1200438480 0.49
1200445500 0.49
1200445680 0.49
1200452700 0.49
1200452880 0.49
1200459900 0.49
1200460080 0.49
1200467100 0.49
1200467280 0.49
1200474300 0.49
1200474480 0.49
1200481500 0.49
1200481680 0.49
1200488700 0.49
1200488880 0.49
1200495900 0.49
1200496080 0.49
1200503100 0.49
1200503280 0.49
1200510300 0.59
1200510480 0.59
1200517500 0.58
1200517680 0.58
1200524700 0.59
1200524880 0.59
1200531900 0.58
1200532080 0.58
1200539100 0.59
1200539280 0.59
1200546300 0.58
1200546480 0.58
1200553500 0.59
1200553680 0.59
1200560700 0.58
1200560880 0.58
1200567900 0.59
1200568080 0.59
1200575100 0.58
1200575280 0.58
1200582300 0.58
1200582480 0.58
1200589500 0.48
1200589680 0.48
1200596700 0.49
1200596880 0.49
1200603900 0.48
1200604080 0.48
1200611100 0.49
1200611280 0.49
1200618300 0.48
1200618480 0.48
1200625500 0.49
1200625680 0.49
1200632700 0.48
1200632880 0.48
1200639900 0.49
1200640080 0.49
1200647100 0.48
1200647280 0.48
1200654300 0.49
1200654480 0.49
1200661500 0.48
1200661680 0.48
1200668700 0.49
1200668880 0.49
1200675900 0.48
1200676080 0.48
1200683100 0.49
1200683280 0.49
1200690300 0.48
1200690480 0.48
1200697500 0.49
1200697680 0.49
1200704700 0.48
1200704880 0.48
1200711900 0.49
1200712080 0.49
1200719100 0.48
1200719280 0.48
1200726300 0.49
1200726480 0.49
1200733500 0.48
1200733680 0.48
1200740700 0.49
1200740880 0.49
1200747900 0.48
1200748080 0.49
1200755100 0.49
1200755280 0.49
1200762300 0.48
1200762480 0.48
1200769500 0.49
1200769680 0.49
1200776700 0.49
1200776880 0.49
1200783900 0.49
1200784080 0.49
1200791100 0.49
1200791280 0.49
1200798300 0.49
1200798480 0.49
1200805500 0.49
1200805680 0.49
1200812700 0.49
1200812880 0.49
1200819900 0.49
1200820080 0.49
1200827100 0.49
1200827280 0.49
1200834300 0.49
1200834480 0.49
1200841500 0.49
1200841680 0.49
1200848700 0.49
1200848880 0.49
1200855900 0.49
1200856080 0.49
1200863100 0.49
1200863280 0.49
1200870300 0.49
1200870480 0.49
1200877500 0.49
1200877680 0.49
1200884700 0.49
1200884880 0.49
1200891900 0.49
1200892080 0.49
1200899100 0.49
1200899280 0.49
1200906300 0.49
1200906480 0.49
1200913500 0.49
1200913680 0.49
1200920700 0.49
1200920880 0.49
1200927900 0.49
1200928080 0.49
1200935100 0.49
1200935280 0.49
1200942300 0.49
1200942480 0.49
1200949500 0.49
1200949680 0.49
1200956700 0.49
1200956880 0.49
1200963900 0.49
1200964080 0.49
1200971100 0.49
1200971280 0.49
1200978300 0.49
1200978480 0.49
1200985500 0.49
1200985680 0.49
1200992700 0.49
1200992880 0.49
1200999900 0.49
1201000080 0.49
1201007100 0.49
1201007280 0.49
1201014300 0.49
1201014480 0.49
1201021500 0.49
1201021680 0.49
1201028700 0.49
1201028880 0.49
1201035900 0.49
1201036080 0.49
1201043100 0.49
1201043280 0.49
1201050300 0.49
1201050480 0.49
1201057500 0.49
1201057680 0.49
1201064700 0.49
1201064880 0.49
1201071900 0.49
1201072080 0.49
1201079100 0.49
1201079280 0.49
1201086300 0.49
1201086480 0.49
1201093500 0.49
1201093680 0.49
1201100700 0.49
1201100880 0.49
1201107900 0.49
1201108080 0.49
1201115100 0.49
1201115280 0.49
1201122300 0.49
1201122480 0.49
1201129500 0.49
1201129680 0.49
1201136700 0.49
1201136880 0.49
1201143900 0.49
1201144080 0.49
1201151100 0.49
1201151280 0.49
1201158300 0.49
1201158480 0.49
1201165500 0.49
1201165680 0.49
1201172700 0.49
1201172880 0.49
1201179900 0.49
1201180080 0.49
1201187100 0.49
1201187280 0.49
1201194300 0.49
1201194480 0.49
1201201500 0.49
1201201680 0.49
1201208700 0.48
1201208880 0.48
1201215900 0.49
1201216080 0.49
1201223100 0.48
1201223280 0.48
1201230300 0.49
1201230480 0.49
1201237500 0.48
1201237680 0.48
1201244700 0.49
1201244880 0.49
1201251900 0.38
1201252080 0.38
1201259100 0.39
1201259280 0.39
1201266300 0.39
1201266480 0.38
1201273500 0.39
1201273680 0.39
1201280700 0.38
1201280880 0.38
1201287900 0.39
1201288080 0.39
1201295100 0.38
1201295280 0.38
1201302300 0.39
1201302480 0.39
1201309500 0.38
1201309680 0.38
1201316700 0.39
1201316880 0.39
1201323900 0.38
1201324080 0.38
1201331100 0.39
1201331280 0.39
1201338300 0.38
1201338480 0.38
1201345500 0.39
1201345680 0.39
1201352700 0.38
1201352880 0.38
1201359900 0.39
1201360080 0.39
1201367100 0.38
1201367280 0.38
1201374300 0.39
1201374480 0.39
1201381500 0.38
1201381680 0.38
1201388700 0.39
1201388880 0.39
1201395900 0.38
1201396080 0.38
1201403100 0.39
1201403280 0.39
1201410300 0.38
1201410480 0.38
1201417500 0.39
1201417680 0.39
1201424700 0.38
1201424880 0.38
1201431900 0.39
1201432080 0.39
1201439100 0.38
1201439280 0.38
1201446300 0.39
1201446480 0.39
1201453500 0.38
1201453680 0.38
1201460700 0.39
1201460880 0.39
1201467900 0.38
1201468080 0.38
1201475100 0.39
1201475280 0.39
1201482300 0.49
1201482480 0.49
1201489500 0.49
1201489680 0.49
1201496700 0.49
1201496880 0.49
1201503900 0.49
1201504080 0.49
1201511100 0.49
1201511280 0.49
1201518300 0.49
1201518480 0.49
1201525500 0.49
1201525680 0.49
1201532700 0.49
1201532880 0.49
1201539900 0.49
1201540080 0.49
1201547100 0.49
1201547280 0.49
1201554300 0.49
1201554480 0.49
1201561500 0.49
1201561680 0.49
1201568700 0.48
1201568880 0.48
1201575900 0.49
1201576080 0.49
1201583100 0.48
1201583280 0.48
1201590300 0.49
1201590480 0.49
1201597500 0.48
1201597680 0.48
1201604700 0.49
1201604880 0.49
1201611900 0.48
1201612080 0.48
1201619100 0.49
1201619280 0.49
1201626300 0.48
1201626480 0.49
1201633500 0.49
1201633680 0.49
1201640700 0.48
1201640880 0.48
1201647900 0.49
1201648080 0.49
1201655100 0.48
1201655280 0.48
1201662300 0.49
1201662480 0.49
1201669500 0.48
1201669680 0.48
1201676700 0.49
1201676880 0.49
1201683900 0.48
1201684080 0.48
1201691100 0.49
1201691280 0.49
1201698300 0.48
1201698480 0.48
1201705500 0.49
1201705680 0.49
1201712700 0.48
1201712880 0.48
1201719900 0.49
1201720080 0.49
1201727100 0.49
1201727280 0.49
1201734300 0.49
1201734480 0.49
1201741500 0.48
1201741680 0.48
1201748700 0.49
1201748880 0.49
1201755900 0.48
1201756080 0.48
1201763100 0.49
1201763280 0.49
1201770300 0.48
1201770480 0.48
1201777500 0.49
1201777680 0.49
1201784700 0.48
1201784880 0.48
1201791900 0.49
1201792080 0.49
1201799100 0.49
1201799280 0.49
1201806300 0.49
1201806480 0.49
1201813500 0.49
1201813680 0.49
1201820700 0.49
1201820880 0.49
1201827900 0.48
1201828080 0.48
1201835100 0.49
1201835280 0.49
1201842300 0.48
1201842480 0.48
1201849500 0.49
1201849680 0.49
1201856700 0.48
1201856880 0.48
1201863900 0.49
1201864080 0.49
1201871100 0.48
1201871280 0.48
1201878300 0.49
1201878480 0.49
1201885500 0.48
1201885680 0.48
1201892700 0.49
1201892880 0.49
1201899900 0.48
1201900080 0.48
1201907100 0.49
1201907280 0.49
1201914300 0.48
1201914480 0.48
1201921500 0.49
1201921680 0.49
1201928700 0.48
1201928880 0.48
1201935900 0.49
1201936080 0.49
1201943100 0.48
1201943280 0.48
1201950300 0.49
1201950480 0.49
1201957500 0.48
1201957680 0.48
1201964700 0.49
1201964880 0.49
1201971900 0.48
1201972080 0.48
1201979100 0.49
1201979280 0.49
1201986300 0.48
1201986480 0.48
1201993500 0.49
1201993680 0.49
1202000700 0.48
1202000880 0.48
1202007900 0.49
1202008080 0.49
1202015100 0.48
1202015280 0.48
1202022300 0.49
1202022480 0.49
1202029500 0.48
1202029680 0.48
1202036700 0.49
1202036880 0.49
1202043900 0.48
1202044080 0.48
1202051100 0.49
1202051280 0.49
1202058300 0.48
1202058480 0.48
1202065500 0.49
1202065680 0.49
1202072700 0.48
1202072880 0.48
1202079900 0.49
1202080080 0.49
1202087100 0.48
1202087280 0.48
1202094300 0.49
1202094480 0.49
1202101500 0.48
1202101680 0.48
1202108700 0.49
1202108880 0.49
1202115900 0.48
1202116080 0.48
1202123100 0.49
1202123280 0.49
1202130300 0.48
1202130480 0.48
1202137500 0.49
1202137680 0.49
1202144700 0.48
1202144880 0.48
1202151900 0.49
1202152080 0.49
1202159100 0.48
1202159280 0.48
1202166300 0.49
1202166480 0.49
1202173500 0.48
1202173680 0.48
1202180700 0.49
1202180880 0.49
1202187900 0.48
1202188080 0.48
1202195100 0.49
1202195280 0.49
1202202300 0.48
1202202480 0.48
1202209500 0.49
1202209680 0.49
1202216700 0.48
1202216880 0.48
1202223900 0.49
1202224080 0.49
1202231100 0.48
1202231280 0.48
1202238300 0.49
1202238480 0.49
1202245500 0.48
1202245680 0.48
1202252700 0.49
1202252880 0.49
1202259900 0.48
1202260080 0.48
1202267100 0.49
1202267280 0.49
1202274300 0.48
1202274480 0.48
1202281500 0.49
1202281680 0.49
1202288700 0.48
1202288880 0.48
1202295900 0.49
1202296080 0.49
1202303100 0.48
1202303280 0.48
1202310300 0.49
1202310480 0.49
1202317500 0.48
1202317680 0.48
1202324700 0.49
1202324880 0.49
1202331900 0.48
1202332080 0.48
1202339100 0.49
1202339280 0.49
1202346300 0.48
1202346480 0.48
1202353500 0.48
1202353680 0.48
1202360700 0.48
1202360880 0.48
1202367900 0.48
1202368080 0.48
1202375100 0.48
1202375280 0.48
1202382300 0.49
1202382480 0.49
1202389500 0.48
1202389680 0.48
1202396700 0.49
1202396880 0.49
1202403900 0.48
1202404080 0.48
1202411100 0.49
1202411280 0.49
1202418300 0.49
1202418480 0.49
1202425500 0.49
1202425680 0.49
1202432700 0.48
1202432880 0.48
1202439900 0.49
1202440080 0.49
1202447100 0.48
1202447280 0.48
1202454300 0.49
1202454480 0.49
1202461500 0.48
1202461680 0.48
1202468700 0.49
1202468880 0.49
1202475900 0.48
1202476080 0.48
1202483100 0.49
1202483280 0.49
1202490300 0.48
1202490480 0.48
1202497500 0.49
1202497680 0.49
1202504700 0.48
1202504880 0.48
1202511900 0.49
1202512080 0.49
1202519100 0.48
1202519280 0.48
1202526300 0.49
1202526480 0.49
1202533500 0.48
1202533680 0.48
1202540700 0.49
1202540880 0.49
1202547900 0.48
1202548080 0.48
1202555100 0.49
1202555280 0.49
1202562300 0.48
1202562480 0.48
1202569500 0.49
1202569680 0.49
1202576700 0.48
1202576880 0.48
1202583900 0.49
1202584080 0.49
1202591100 0.48
1202591280 0.48
1202598300 0.49
1202598480 0.49
1202605500 0.48
1202605680 0.48
1202612700 0.49
1202612880 0.49
1202619900 0.48
1202620080 0.48
1202627100 0.49
1202627280 0.49
1202634300 0.48
1202634480 0.48
1202641500 0.49
1202641680 0.49
1202648700 0.48
1202648880 0.48
1202655900 0.49
1202656080 0.49
1202663100 0.48
1202663280 0.48
1202670300 0.49
1202670480 0.49
1202677500 0.48
1202677680 0.48
1202684700 0.49
1202684880 0.49
1202691900 0.48
1202692080 0.48
1202699100 0.49
1202699280 0.49
1202706300 0.48
1202706480 0.48
1202713500 0.49
1202713680 0.49
1202720700 0.48
1202720880 0.48
1202727900 0.49
1202728080 0.49
1202735100 0.48
1202735280 0.48
1202742300 0.49
1202742480 0.49
1202749500 0.48
1202749680 0.48
1202756700 0.49
1202756880 0.49
1202763900 0.48
1202764080 0.48
1202771100 0.49
1202771280 0.49
1202778300 0.48
1202778480 0.48
1202785500 0.48
1202785680 0.48
1202792700 0.48
1202792880 0.48
1202799900 0.49
1202800080 0.49
1202807100 0.48
1202807280 0.48
1202814300 0.49
1202814480 0.49
1202821500 0.48
1202821680 0.48
1202828700 0.49
1202828880 0.49
1202835900 0.48
1202836080 0.48
1202843100 0.49
1202843280 0.49
1202850300 0.48
1202850480 0.48
1202857500 0.49
1202857680 0.49
1202864700 0.48
1202864880 0.48
1202871900 0.49
1202872080 0.49
1202879100 0.48
1202879280 0.48
1202886300 0.49
1202886480 0.49
1202893500 0.48
1202893680 0.48
1202900700 0.49
1202900880 0.49
1202907900 0.48
1202908080 0.48
1202915100 0.49
1202915280 0.48
1202922300 0.48
1202922480 0.48
1202929500 0.48
1202929680 0.48
1202936700 0.48
1202936880 0.48
1202943900 0.48
1202944080 0.48
1202951100 0.48
1202951280 0.48
1202958300 0.49
1202958480 0.49
1202965500 0.48
1202965680 0.48
1202972700 0.48
1202972880 0.48
1202979900 0.48
1202980080 0.48
1202987100 0.48
1202987280 0.48
1202994300 0.48
1202994480 0.48
1203001500 0.48
1203001680 0.48
1203008700 0.48
1203008880 0.48
1203015900 0.48
1203016080 0.48
1203023100 0.48
1203023280 0.48
1203030300 0.48
1203030480 0.48
1203037500 0.48
1203037680 0.48
1203044700 0.48
1203044880 0.48
1203051900 0.48
1203052080 0.48
1203059100 0.48
1203059280 0.48
1203066300 0.48
1203066480 0.48
1203073500 0.48
1203073680 0.48
1203080700 0.48
1203080880 0.48
1203087900 0.48
1203088080 0.48
1203095100 0.48
1203095280 0.48
1203102300 0.48
1203102480 0.48
1203109500 0.48
1203109680 0.48
1203116700 0.48
1203116880 0.48
1203123900 0.48
1203124080 0.48
1203131100 0.48
1203131280 0.48
1203138300 0.48
1203138480 0.48
1203145500 0.48
1203145680 0.48
1203152700 0.48
1203152880 0.48
1203159900 0.48
1203160080 0.48
1203167100 0.48
1203167280 0.48
1203174300 0.48
1203174480 0.48
1203181500 0.48
1203181680 0.48
1203188700 0.48
1203188880 0.48
1203195900 0.48
1203196080 0.48
1203203100 0.48
1203203280 0.48
1203210300 0.48
1203210480 0.48
1203217500 0.48
1203217680 0.48
1203224700 0.48
1203224880 0.48
1203231900 0.48
1203232080 0.48
1203239100 0.48
1203239280 0.48
1203246300 0.48
1203246480 0.48
1203253500 0.48
1203253680 0.48
1203260700 0.48
1203260880 0.48
1203267900 0.48
1203268080 0.48
1203275100 0.48
1203275280 0.48
1203282300 0.48
1203282480 0.48
1203289500 0.48
1203289680 0.48
1203296700 0.48
1203296880 0.48
1203303900 0.48
1203304080 0.48
1203311100 0.48
1203311280 0.48
1203318300 0.48
1203318480 0.48
1203325500 0.47
1203325680 0.47
1203332700 0.48
1203332880 0.48
1203339900 0.47
1203340080 0.47
1203347100 0.48
1203347280 0.48
1203354300 0.47
1203354480 0.47
1203361500 0.48
1203361680 0.48
1203368700 0.47
1203368880 0.47
1203375900 0.48
1203376080 0.48
1203383100 0.47
1203383280 0.47
1203390300 0.48
1203390480 0.48
1203397500 0.47
1203397680 0.47
1203404700 0.48
1203404880 0.48
1203411900 0.47
1203412080 0.47
1203419100 0.48
1203419280 0.48
1203426300 0.47
1203426480 0.47
1203433500 0.48
1203433680 0.48
1203440700 0.47
1203440880 0.47
1203447900 0.48
1203448080 0.48
1203455100 0.47
1203455280 0.47
1203462300 0.48
1203462480 0.48
1203469500 0.47
1203469680 0.47
1203476700 0.48
1203476880 0.48
1203483900 0.47
1203484080 0.47
1203491100 0.48
1203491280 0.48
1203498300 0.47
1203498480 0.47
1203505500 0.48
1203505680 0.48
1203512700 0.47
1203512880 0.47
1203519900 0.48
1203520080 0.48
1203527100 0.48
1203527280 0.48
1203534300 0.48
1203534480 0.48
1203541500 0.48
1203541680 0.48
1203548700 0.48
1203548880 0.48
1203555900 0.48
1203556080 0.48
1203563100 0.48
1203563280 0.48
1203570300 0.48
1203570480 0.48
1203577500 0.48
1203577680 0.48
1203584700 0.48
1203584880 0.48
1203591900 0.48
1203592080 0.48
1203599100 0.48
1203599280 0.48
1203606300 0.48
1203606480 0.48
1203613500 0.48
1203613680 0.48
1203620700 0.48
1203620880 0.48
1203627900 0.48
1203628080 0.48
1203635100 0.48
1203635280 0.48
1203642300 0.48
1203642480 0.48
1203649500 0.48
1203649680 0.48
1203656700 0.48
1203656880 0.48
1203663900 0.48
1203664080 0.48
1203671100 0.48
1203671280 0.48
1203678300 0.48
1203678480 0.48
1203685500 0.48
1203685680 0.48
1203692700 0.48
1203692880 0.48
1203699900 0.48
1203700080 0.48
1203707100 0.48
1203707280 0.48
1203714300 0.48
1203714480 0.48
1203721500 0.48
1203721680 0.48
1203728700 0.48
1203728880 0.48
1203735900 0.48
1203736080 0.48
1203743100 0.48
1203743280 0.48
1203750300 0.48
1203750480 0.48
1203757500 0.48
1203757680 0.48
1203764700 0.48
1203764880 0.48
1203771900 0.48
1203772080 0.48
1203779100 0.48
1203779280 0.48
1203786300 0.48
1203786480 0.48
1203793500 0.48
1203793680 0.48
1203800700 0.48
1203800880 0.48
1203807900 0.48
1203808080 0.48
1203815100 0.48
1203815280 0.48
1203822300 0.48
1203822480 0.48
1203829500 0.48
1203829680 0.48
1203836700 0.48
1203836880 0.48
1203843900 0.48
1203844080 0.48
1203851100 0.48
1203851280 0.48
1203858300 0.48
1203858480 0.48
1203865500 0.48
1203865680 0.48
1203872700 0.48
1203872880 0.48
1203879900 0.48
1203880080 0.48
1203887100 0.48
1203887280 0.48
1203894300 0.48
1203894480 0.48
1203901500 0.48
1203901680 0.48
1203908700 0.48
1203908880 0.48
1203915900 0.48
1203916080 0.48
1203923100 0.48
1203923280 0.48
1203930300 0.48
1203930480 0.48
1203937500 0.48
1203937680 0.48
1203944700 0.48
1203944880 0.48
1203951900 0.48
1203952080 0.48
1203959100 0.48
1203959280 0.48
1203966300 0.48
1203966480 0.48
1203973500 0.48
1203973680 0.48
1203980700 0.48
1203980880 0.48
1203987900 0.48
1203988080 0.48
1203995100 0.48
1203995280 0.48
1204002300 3.86
1204002480 3.86
1204009500 3.87
1204009680 3.87
1204016700 3.85
1204016880 3.85
1204023960 3.86
1204024080 3.86
1204031160 3.85
1204031280 3.85
1204038360 3.85
1204038480 3.85
1204045560 3.84
1204045680 3.84
1204052760 3.85
1204052880 3.85
1204059960 3.85
1204060080 3.85
1204067160 3.85
1204067280 3.85
1204074360 3.84
1204074480 3.84
1204081560 3.85
1204081680 3.85
1204088760 3.84
1204088880 3.84
1204095960 3.85
1204096080 3.85
1204103160 3.84
1204103280 3.84
1204110360 3.84
1204110480 3.84
1204117560 3.84
1204117680 3.84
1204124760 3.83
1204124880 3.83
1204131960 3.83
1204132080 3.83
1204139160 3.83
1204139280 3.83
1204146360 3.83
1204146480 3.83
1204153560 3.83
1204153680 3.83
1204160760 3.83
1204160880 3.84
1204167960 3.84
1204168080 3.83
1204175160 3.83
1204175280 3.83
1204182360 3.83
1204182480 3.83
1204189560 3.83
1204189680 3.83
1204196760 3.84
1204196880 3.85
1204203960 3.84
1204204080 3.84
1204211160 3.84
1204211280 3.84
1204218360 3.84
1204218480 3.84
1204225560 3.84
1204225680 3.84
1204232760 3.84
1204232880 3.84
1204239960 3.83
1204240080 3.83
1204247160 3.82
1204247280 3.82
1204254360 3.83
1204254540 3.83
1204261560 3.82
1204261740 3.82
1204268760 3.83
1204268940 3.83
1204275960 3.82
1204276140 3.82
1204283160 3.83
1204283340 3.83
1204290360 3.83
1204290540 3.82
1204297560 4.09
1204297740 4.09
1204304760 4.08
1204304940 4.08
1204311960 4.09
1204312140 4.09
1204319160 4.08
1204319340 4.08
1204326360 4.09
1204326540 4.09
1204333560 4.08
1204333740 4.08
1204340760 4.09
1204340940 4.09
1204347960 4.08
1204348140 4.08
1204355160 4.09
1204355340 4.09
1204362360 4.08
1204362540 4.08
1204369560 4.09
1204369740 4.09
1204376760 4.08
1204376940 4.08
1204383960 4.09
1204384140 4.09
1204391160 4.08
1204391340 4.08
1204398360 4.09
1204398540 4.09
1204405560 4.08
1204405740 4.08
1204412760 4.09
1204412940 4.09
1204419960 4.08
1204420140 4.08
1204427160 4.09
1204427340 4.09
1204434360 4.08
1204434540 4.08
1204441560 4.09
1204441740 4.09
1204448760 4.08
1204448940 4.08
1204455960 4.09
1204456140 4.09
1204463160 4.08
1204463340 4.08
1204470360 4.09
1204470540 4.09
1204477560 4.08
1204477740 4.08
1204484760 4.09
1204484940 4.09
1204491960 4.08
1204492140 4.08
1204499160 4.08
1204499340 4.08
1204506360 4.07
1204506540 4.07
1204513560 4.08
1204513740 4.08
1204520760 4.07
1204520940 4.07
1204527960 4.08
1204528140 4.08
1204535160 4.07
1204535340 4.07
1204542360 4.08
1204542540 4.08
1204549560 3.83
1204549740 3.83
1204556760 3.84
1204556940 3.84
1204563960 3.83
1204564140 3.83
1204571160 3.83
1204571340 3.83
1204578360 3.83
1204578540 3.83
1204585560 3.84
1204585740 3.84
1204592760 3.83
1204592940 3.83
1204599960 3.83
1204600140 3.83
1204607160 3.83
1204607340 3.83
1204614360 3.83
1204614540 3.83
1204621560 3.82
1204621740 3.82
1204628760 3.83
1204628940 3.83
1204635960 3.82
1204636140 3.82
1204643160 3.82
1204643340 3.82
1204650360 3.81
1204650540 3.81
1204657560 3.82
1204657740 3.82
1204664760 3.81
1204664940 3.82
1204671960 3.82
1204672140 3.82
1204679160 3.82
1204679340 3.82
1204686360 3.83
1204686540 3.83
1204693560 3.82
1204693740 3.82
1204700760 3.82
1204700940 3.82
1204707960 3.81
1204708140 3.81
1204715160 3.82
1204715340 3.82
1204722360 3.81
1204722540 3.81
1204729560 3.82
1204729740 3.82
1204736760 3.81
1204736940 3.81
1204743960 3.82
1204744140 3.82
1204751160 3.80
1204751340 3.80
1204758360 3.82
1204758540 3.82
1204765560 3.81
1204765740 3.81
1204772760 3.81
1204772940 3.81
1204779960 3.80
1204780140 3.80
1204787160 3.81
1204787340 3.81
1204794360 3.80
1204794540 3.80
1204801560 3.81
1204801740 3.81
1204808760 3.80
1204808940 3.80
1204815960 3.80
1204816140 3.80
1204823160 3.80
1204823340 3.80
1204830360 3.80
1204830540 3.80
1204837560 3.80
1204837740 3.80
1204844760 3.80
1204844940 3.80
1204851960 3.79
1204852140 3.79
1204859160 3.80
1204859340 3.80
1204866360 3.79
1204866540 3.79
1204873560 3.78
1204873740 3.78
1204880760 3.77
1204880940 3.77
1204887960 3.78
1204888140 3.78
1204895160 3.77
1204895340 3.77
1204902360 3.77
1204902540 3.78
1204909560 3.77
1204909740 3.77
1204916760 3.78
1204916940 3.78
1204923960 3.77
1204924140 3.77
1204931160 3.76
1204931340 3.76
1204938360 3.76
1204938540 3.76
1204945560 3.76
1204945740 3.76
1204952760 3.76
1204952940 3.76
1204959960 3.76
1204960140 3.76
1204967160 3.76
1204967340 3.76
1204974360 3.76
1204974540 3.76
1204981560 3.76
1204981740 3.76
1204988760 3.76
1204988940 3.76
1204995960 3.76
1204996140 3.76
1205003160 3.76
1205003340 3.76
1205010360 3.76
1205010540 3.76
1205017560 3.76
1205017740 3.76
1205024760 3.76
1205024940 3.76
1205031960 3.76
1205032140 3.76
1205039160 3.76
1205039340 3.76
1205046360 3.76
1205046540 3.76
1205053560 3.76
1205053740 3.76
1205060760 3.76
1205060940 3.76
1205067960 3.76
1205068140 3.76
1205075160 3.76
1205075340 3.76
1205082360 3.76
1205082540 3.76
1205089560 3.78
1205089740 3.78
1205096760 3.76
1205096940 3.76
1205103960 3.76
1205104140 3.76
1205111160 3.76
1205111340 3.76
1205118360 3.76
1205118540 3.76
1205125560 3.76
1205125740 3.76
1205132760 3.76
1205132940 3.76
1205139960 3.76
1205140140 3.76
1205147160 3.76
1205147340 3.76
1205154360 3.75
1205154540 3.75
1205161560 3.76
1205161740 3.76
1205168760 3.74
1205168940 3.75
1205175960 3.78
1205176140 3.78
1205183160 3.78
1205183340 3.78
1205190360 3.78
1205190540 3.78
1205197560 3.77
1205197740 3.78
1205204760 3.78
1205204940 3.78
1205211960 3.77
1205212140 3.77
1205219160 3.78
1205219340 3.78
1205226360 3.77
1205226540 3.77
1205233560 3.80
1205233740 3.80
1205240760 3.77
1205240940 3.77
1205247960 3.77
1205248140 3.77
1205255160 3.76
1205255340 3.76
1205262360 3.77
1205262540 3.77
1205269560 3.76
1205269740 3.76
1205276760 3.76
1205276940 3.76
1205283960 3.76
1205284140 3.76
1205291160 3.77
1205291340 3.77
1205298360 3.76
1205298540 3.76
1205305560 3.76
1205305740 3.76
1205312760 3.75
1205312940 3.75
1205319960 3.78
1205320140 3.78
1205327160 3.75
1205327340 3.75
1205334360 3.75
1205334540 3.75
1205341560 3.75
1205341740 3.75
1205348760 3.76
1205348940 3.76
1205355960 3.76
1205356140 3.76
1205363160 3.76
1205363340 3.75
1205370360 3.75
1205370540 3.75
1205377560 3.76
1205377740 3.76
1205384760 3.75
1205384940 3.75
1205391960 3.75
1205392140 3.76
1205399160 3.75
1205399340 3.75
1205406360 3.76
1205406540 3.76
1205413560 3.75
1205413740 3.75
1205420760 3.76
1205420940 3.76
1205427960 3.75
1205428140 3.75
1205435160 3.76
1205435340 3.76
1205442360 3.75
1205442540 3.75
1205449560 3.75
1205449740 3.75
1205456760 3.75
1205456940 3.75
1205463960 3.75
1205464140 3.75
1205471160 3.74
1205471340 3.74
1205478360 3.78
1205478540 3.75
1205485560 3.74
1205485740 3.74
1205492760 3.75
1205492940 3.75
1205499960 3.74
1205500140 3.74
1205507160 3.74
1205507340 3.74
1205514360 3.74
1205514540 3.74
1205521560 3.75
1205521740 3.75
1205528760 3.74
1205528940 3.74
1205535960 3.75
1205536140 3.75
1205543160 3.74
1205543340 3.74
1205550360 3.74
1205550540 3.74
1205557560 3.74
1205557740 3.74
1205564760 3.74
1205564940 3.74
1205571960 3.73
1205572140 3.73
1205579160 3.74
1205579340 3.74
1205586360 3.74
1205586540 3.74
1205593560 3.75
1205593740 3.75
1205600760 3.74
1205600940 3.74
1205607960 3.75
1205608140 3.75
1205615160 3.74
1205615340 3.74
1205622360 3.75
1205622540 3.75
1205629560 3.74
1205629740 3.74
1205636760 3.75
1205636940 3.75
1205643960 3.74
1205644140 3.74
1205651160 3.75
1205651340 3.75
1205658360 3.74
1205658540 3.74
1205665560 3.75
1205665740 3.75
1205672760 3.74
1205672940 3.74
1205679960 3.75
1205680140 3.75
1205687160 3.74
1205687340 3.74
1205694360 3.75
1205694540 3.75
1205701560 3.74
1205701740 3.74
1205708760 3.75
1205708940 3.75
1205715960 3.74
1205716140 3.74
1205723160 3.77
1205723340 3.74
1205730360 3.74
1205730540 3.74
1205737560 3.74
1205737740 3.74
1205744760 3.73
1205744940 3.73
1205751960 3.74
1205752140 3.74
1205759160 3.73
1205759340 3.73
1205766360 3.74
1205766540 3.74
1205773560 3.73
1205773740 3.73
1205780760 3.74
1205780940 3.74
1205787960 3.73
1205788140 3.73
1205795160 3.74
1205795340 3.74
1205802360 3.73
1205802540 3.73
1205809560 3.74
1205809740 3.74
1205816760 3.73
1205816940 3.73
1205823960 3.74
1205824140 3.74
1205831160 3.73
1205831340 3.73
1205838360 3.74
1205838540 3.74
1205845560 3.73
1205845740 3.73
1205852760 3.73
1205852940 3.73
1205859960 3.73
1205860140 3.73
1205867160 3.73
1205867340 3.73
1205874360 3.73
1205874540 3.73
1205881560 3.74
1205881740 3.74
1205888760 3.73
1205888940 3.73
1205895960 3.74
1205896140 3.74
1205903160 3.73
1205903340 3.73
1205910360 3.74
1205910540 3.74
1205917560 3.73
1205917740 3.73
1205924760 3.73
1205924940 3.73
1205931960 3.73
1205932140 3.73
1205939160 3.73
1205939340 3.73
1205946360 3.73
1205946540 3.73
1205953560 3.73
1205953740 3.73
1205960760 3.72
1205960940 3.72
1205967960 3.73
1205968140 3.73
1205975160 3.72
1205975340 3.72
1205982360 3.73
1205982540 3.73
1205989560 3.72
1205989740 3.72
1205996760 3.73
1205996940 3.73
1206003960 3.72
1206004140 3.72
1206011160 3.73
1206011340 3.73
1206018360 3.72
1206018540 3.71
1206025560 3.71
1206025740 3.71
1206032760 3.71
1206032940 3.70
1206039960 3.71
1206040140 3.71
1206047160 3.70
1206047340 3.70
1206054360 3.71
1206054540 3.71
1206061560 3.71
1206061740 3.70
1206068760 3.71
1206068940 3.71
1206075960 3.71
1206076140 3.71
1206083160 3.71
1206083340 3.71
1206090360 3.70
1206090540 3.70
1206097560 3.71
1206097740 3.71
1206104760 3.70
1206104940 3.70
1206111960 3.71
1206112140 3.71
1206119160 3.70
1206119340 3.70
1206126360 0.46
1206126540 0.46
1206133560 0.46
1206133740 0.46
1206140760 0.46
1206140940 0.46
1206147960 0.46
1206148140 0.46
1206155160 0.46
1206155340 0.46
1206162360 0.46
1206162540 0.46
1206169560 0.46
1206169740 0.46
1206176760 0.46
1206176940 0.46
1206183960 0.46
1206184140 0.46
1206191160 0.46
1206191340 0.46
1206198360 0.46
1206198540 0.46
1206205560 0.46
1206205740 0.46
1206212760 0.46
1206212940 0.46
1206219960 0.46
1206220140 0.46
1206227160 0.46
1206227340 0.46
1206234360 0.46
1206234540 0.46
1206241560 0.46
1206241740 0.46
1206248760 0.46
1206248940 0.46
1206255960 0.46
1206256140 0.46
1206263160 0.46
1206263340 0.46
1206270360 0.46
1206270540 0.46
1206277560 0.46
1206277740 0.46
1206284760 0.46
1206284940 0.46
1206291960 0.46
1206292140 0.46
1206299160 0.46
1206299340 0.46
1206306360 0.46
1206306540 0.46
1206313560 0.46
1206313740 0.46
1206320760 0.46
1206320940 0.46
1206327960 0.46
1206328140 0.46
1206335160 0.46
1206335340 0.46
1206342360 0.46
1206342540 0.46
1206349560 0.46
1206349740 0.46
1206356760 0.46
1206356940 0.46
1206363960 0.46
1206364140 0.46
1206371160 0.46
1206371340 0.46
1206378360 0.46
1206378540 0.46
1206385560 0.46
1206385740 0.46
1206392760 0.46
1206392940 0.46
1206399960 0.46
1206400140 0.46
1206407160 0.46
1206407340 0.46
1206414360 0.46
1206414540 0.46
1206421560 0.46
1206421740 0.46
1206428760 0.46
1206428940 0.46
1206435960 0.46
1206436140 0.46
1206443160 0.46
1206443340 0.46
1206450360 0.46
1206450540 0.46
1206457560 0.46
1206457740 0.46
1206464760 0.46
1206464940 0.46
1206471960 0.46
1206472140 0.46
1206479160 0.46
1206479340 0.46
1206486360 0.46
1206486540 0.46
1206493560 0.46
1206493740 0.46
1206500760 0.46
1206500940 0.46
1206507960 0.46
1206508140 0.46
1206515160 0.46
1206515340 0.46
1206522360 0.46
1206522540 0.46
1206529560 0.46
1206529740 0.46
1206536760 0.46
1206536940 0.46
1206543960 0.46
1206544140 0.46
1206551160 0.46
1206551340 0.46
1206558360 0.46
1206558540 0.46
1206565560 0.46
1206565740 0.46
1206572760 0.46
1206572940 0.46
1206579960 0.46
1206580140 0.46
1206587160 0.37
1206587340 0.37
1206594360 0.46
1206594540 0.46
1206601560 0.46
1206601740 0.46
1206608760 0.46
1206608940 0.46
1206615960 0.46
1206616140 0.46
1206623160 0.46
1206623340 0.46
1206630360 0.46
1206630540 0.46
1206637560 0.46
1206637740 0.46
1206644760 0.46
1206644940 0.46
1206651960 0.45
1206652140 0.45
1206659160 0.46
1206659340 0.46
1206666360 0.46
1206666540 0.46
1206673560 0.46
1206673740 0.46
1206680760 0.46
1206680940 0.46
1206687960 0.46
1206688140 0.46
1206695160 0.45
1206695340 0.45
1206702360 0.46
1206702540 0.46
1206709560 0.46
1206709740 0.46
1206716760 0.46
1206716940 0.46
1206723960 0.46
1206724140 0.46
1206731160 0.46
1206731340 0.46
1206738360 0.46
1206738540 0.46
1206745560 0.46
1206745740 0.46
1206752760 0.46
1206752940 0.46
1206759960 0.46
1206760140 0.46
1206767160 0.46
1206767340 0.46
1206774360 0.46
1206774540 0.46
1206781560 0.46
1206781740 0.46
1206788760 0.46
1206788940 0.46
1206795960 0.46
1206796140 0.46
1206803160 0.46
1206803340 0.46
1206810360 0.46
1206810540 0.46
1206817560 0.46
1206817740 0.46
1206824760 0.46
1206824940 0.46
1206831960 0.46
1206832140 0.46
1206839160 0.46
1206839340 0.46
1206846360 0.46
1206846540 0.46
1206853560 0.46
1206853740 0.46
1206860760 0.46
1206860940 0.46
1206867960 0.46
1206868140 0.46
1206875160 0.46
1206875340 0.46
1206882360 0.46
1206882540 0.46
1206889560 0.46
1206889740 0.46
1206896760 0.46
1206896940 0.46
1206903960 0.46
1206904140 0.46
1206911160 0.46
1206911340 0.46
1206918360 0.46
1206918540 0.46
1206925560 0.46
1206925740 0.46
1206932760 0.46
1206932940 0.46
1206939960 0.46
1206940140 0.46
1206947160 0.46
1206947340 0.46
1206954360 0.46
1206954540 0.46
1206961620 0.46
1206961740 0.46
1206968820 0.46
1206968940 0.46
1206976020 0.46
1206976140 0.46
1206983220 0.46
1206983340 0.46
1206990420 0.46
1206990540 0.46
1206997620 0.46
1206997740 0.46
1207004820 0.46
1207004940 0.46
1207012020 0.46
1207012140 0.46
1207019220 0.46
1207019340 0.46
1207026420 0.46
1207026540 0.46
1207033620 0.46
1207033740 0.46
1207040820 0.46
1207040940 0.46
1207048020 0.46
1207048140 0.46
1207055220 0.46
1207055340 0.46
1207062420 0.46
1207062540 0.46
1207069620 0.46
1207069740 0.46
1207076820 0.46
1207076940 0.46
1207084020 0.46
1207084140 0.46
1207091220 0.46
1207091340 0.46
1207098420 0.46
1207098540 0.46
1207105620 0.46
1207105740 0.46
1207112820 0.46
1207112940 0.46
1207120020 0.46
1207120140 0.46
1207127220 0.46
1207127340 0.46
1207134420 0.46
1207134540 0.46
1207141620 0.45
1207141740 0.45
1207148820 0.46
1207148940 0.46
1207156020 0.45
1207156140 0.45
1207163220 0.45
1207163340 0.45
1207170420 0.45
1207170540 0.45
1207177620 0.45
1207177740 0.45
1207184820 0.45
1207184940 0.45
1207192020 0.45
1207192140 0.45
1207199220 0.45
1207199340 0.45
1207206420 0.45
1207206540 0.45
1207213620 0.45
1207213740 0.45
1207220820 0.46
1207220940 0.46
1207228020 0.45
1207228140 0.45
1207235220 0.46
1207235340 0.46
1207242420 0.45
1207242540 0.45
1207249620 0.46
1207249740 0.46
1207256820 0.46
1207256940 0.46
1207264020 0.46
1207264140 0.46
1207271220 0.46
1207271340 0.46
1207278420 0.46
1207278540 0.46
1207285620 0.46
1207285740 0.46
1207292820 0.46
1207292940 0.46
1207300020 0.45
1207300140 0.45
1207307220 0.46
1207307340 0.46
1207314420 0.45
1207314540 0.45
1207321620 0.45
1207321740 0.45
1207328820 0.45
1207328940 0.45
1207336020 0.45
1207336200 0.45
1207343220 0.45
1207343400 0.45
1207350420 0.46
1207350600 0.46
1207357620 0.45
1207357800 0.45
1207364820 0.45
1207365000 0.45
1207372020 0.45
1207372200 0.45
1207379220 0.45
1207379400 0.45
1207386420 0.45
1207386600 0.45
1207393620 0.45
1207393800 0.45
1207400820 0.45
1207401000 0.45
1207408020 0.45
1207408200 0.45
1207415220 0.45
1207415400 0.45
1207422420 0.45
1207422600 0.45
1207429620 0.45
1207429800 0.45
1207436820 0.45
1207437000 0.45
1207444020 0.45
1207444200 0.45
1207451220 0.45
1207451400 0.45
1207458420 0.45
1207458600 0.45
1207465620 0.46
1207465800 0.46
1207472820 0.46
1207473000 0.46
1207480020 0.45
1207480200 0.45
1207487220 0.45
1207487400 0.45
1207494420 0.45
1207494600 0.45
1207501620 0.45
1207501800 0.45
1207508820 0.45
1207509000 0.45
1207516020 0.45
1207516200 0.45
1207523220 0.45
1207523400 0.45
1207530420 0.45
1207530600 0.45
1207537620 0.45
1207537800 0.45
1207544820 0.45
1207545000 0.45
1207552020 0.45
1207552200 0.45
1207559220 0.45
1207559400 0.45
1207566420 0.45
1207566600 0.45
1207573620 0.45
1207573800 0.45
1207580820 0.45
1207581000 0.45
1207588020 0.45
1207588200 0.45
1207595220 0.45
1207595400 0.45
1207602420 0.45
1207602600 0.45
1207609620 0.45
1207609800 0.45
1207616820 0.46
1207617000 0.46
1207624020 0.45
1207624200 0.45
1207631220 0.45
1207631400 0.45
1207638420 0.45
1207638600 0.45
1207645620 0.45
1207645800 0.45
1207652820 0.45
1207653000 0.45
1207660020 0.45
1207660200 0.45
1207667220 0.45
1207667400 0.45
1207674420 0.45
1207674600 0.45
1207681620 0.45
1207681800 0.45
1207688820 0.46
1207689000 0.46
1207696020 0.46
1207696200 0.46
1207703220 0.45
1207703400 0.45
1207710420 0.45
1207710600 0.45
1207717620 0.45
1207717800 0.45
1207724820 0.45
1207725000 0.45
1207732020 0.45
1207732200 0.45
1207739220 0.45
1207739400 0.45
1207746420 0.45
1207746600 0.45
1207753620 0.45
1207753800 0.45
1207760820 0.45
1207761000 0.45
1207768020 0.45
1207768200 0.45
1207775220 0.45
1207775400 0.45
1207782420 0.45
1207782600 0.45
1207789620 0.45
1207789800 0.45
1207796820 0.45
1207797000 0.45
1207804020 0.45
1207804200 0.45
1207811220 0.45
1207811400 0.45
1207818420 0.45
1207818600 0.45
1207825620 0.45
1207825800 0.45
1207832820 0.45
1207833000 0.45
1207840020 0.45
1207840200 0.45
1207847220 0.45
1207847400 0.45
1207854420 0.45
1207854600 0.45
1207861620 0.45
1207861800 0.45
1207868820 0.45
1207869000 0.45
1207876020 0.45
1207876200 0.45
1207883220 0.45
1207883400 0.45
1207890420 0.45
1207890600 0.45
1207897620 0.45
1207897800 0.45
1207904820 0.45
1207905000 0.45
1207912020 0.45
1207912200 0.45
1207919220 0.45
1207919400 0.45
1207926420 0.45
1207926600 0.45
1207933620 0.45
1207933800 0.45
1207940820 0.45
1207941000 0.45
1207948020 0.45
1207948200 0.45
1207955220 0.45
1207955400 0.45
1207962420 0.45
1207962600 0.45
1207969620 0.45
1207969800 0.45
1207976820 0.45
1207977000 0.45
1207984020 0.45
1207984200 0.45
1207991220 0.45
1207991400 0.45
1207998420 0.45
1207998600 0.45
1208005620 0.45
1208005800 0.45
1208012820 0.45
1208013000 0.45
1208020020 0.45
1208020200 0.45
1208027220 0.45
1208027400 0.45
1208034420 0.45
1208034600 0.45
1208041620 0.45
1208041800 0.45
1208048820 0.45
1208049000 0.45
1208056020 0.45
1208056200 0.45
1208063220 0.45
1208063400 0.45
1208070420 0.45
1208070600 0.45
1208077620 0.45
1208077800 0.45
1208084820 0.45
1208085000 0.45
1208092020 0.45
1208092200 0.45
1208099220 0.45
1208099400 0.45
1208106420 0.45
1208106600 0.45
1208113620 0.45
1208113800 0.45
1208120820 0.45
1208121000 0.45
1208128020 0.45
1208128200 0.45
1208135220 0.45
1208135400 0.45
1208142420 0.45
1208142600 0.45
1208149620 0.45
1208149800 0.45
1208156820 0.45
1208157000 0.45
1208164020 0.54
1208164200 0.54
1208171220 0.54
1208171400 0.54
1208178420 0.54
1208178600 0.54
1208185620 0.54
1208185800 0.54
1208192820 0.54
1208193000 0.54
1208200020 0.54
1208200200 0.54
1208207220 0.54
1208207400 0.54
1208214420 0.54
1208214600 0.54
1208221620 0.54
1208221800 0.54
1208228820 0.54
1208229000 0.54
1208236020 0.54
1208236200 0.54
1208243220 0.54
1208243400 0.54
1208250420 0.54
1208250600 0.54
1208257620 0.54
1208257800 0.54
1208264820 0.54
1208265000 0.54
1208272020 0.54
1208272200 0.54
1208279220 0.53
1208279400 0.53
1208286420 0.53
1208286600 0.53
1208293620 0.53
1208293800 0.53
1208300820 0.53
1208301000 0.53
1208308020 0.53
1208308200 0.53
1208315220 0.53
1208315400 0.53
1208322420 0.53
1208322600 0.53
1208329620 0.53
1208329800 0.53
1208336820 0.44
1208337000 0.53
1208344020 0.53
1208344200 0.53
1208351220 0.53
1208351400 0.53
1208358420 0.53
1208358600 0.53
1208365620 0.53
1208365800 0.53
1208372820 0.53
1208373000 0.53
1208380020 0.53
1208380200 0.53
1208387220 0.53
1208387400 0.53
1208394420 0.53
1208394600 0.53
1208401620 0.53
1208401800 0.53
1208408820 0.53
1208409000 0.53
1208416020 0.53
1208416200 0.53
1208423220 0.44
1208423400 0.44
1208430420 0.62
1208430600 0.62
1208437620 0.62
1208437800 0.62
1208444820 0.62
1208445000 0.62
1208452020 0.62
1208452200 0.62
1208459220 0.62
1208459400 0.62
1208466420 0.62
1208466600 0.62
1208473620 0.62
1208473800 0.62
1208480820 0.62
1208481000 0.62
1208488020 0.62
1208488200 0.62
1208495220 0.61
1208495400 0.61
1208502420 0.62
1208502600 0.62
1208509620 0.61
1208509800 0.61
1208516820 0.61
1208517000 0.61
1208524020 0.00
1208524200 0.00
1208552820 0.61
1208553000 0.61
1208560020 0.62
1208560200 0.62
1208567220 0.61
1208567400 0.61
1208574420 0.61
1208574600 0.61
1208581620 0.61
1208581800 0.61
1208588820 0.61
1208589000 0.61
1208596020 0.61
1208596200 0.61
1208603220 0.61
1208603400 0.61
1208610420 0.61
1208610600 0.61
1208617620 0.62
1208617800 0.62
1208624820 0.61
1208625000 0.61
1208632020 0.62
1208632200 0.62
1208639220 0.61
1208639400 0.61
1208646420 0.62
1208646600 0.62
1208653620 0.61
1208653800 0.61
1208660820 0.62
1208661000 0.62
1208668020 0.61
1208668200 0.61
1208675220 0.18
1208675400 0.18
1208682420 0.61
1208682600 0.61
1208689620 0.62
1208689800 0.62
1208696820 0.61
1208697000 0.61
1208704020 0.62
1208704200 0.62
1208711220 0.61
1208711400 0.61
1208718420 0.62
1208718600 0.62
1208725620 0.61
1208725800 0.61
1208732820 0.62
1208733000 0.62
1208740020 0.61
1208740200 0.61
1208747220 0.61
1208747400 0.61
1208754420 0.61
1208754600 0.61
1208761620 0.62
1208761800 0.62
1208768820 0.61
1208769000 0.61
1208776020 0.61
1208776200 0.61
1208783220 0.61
1208783400 0.61
1208790420 0.61
1208790600 0.61
1208797620 0.61
1208797800 0.61
1208804820 0.61
1208805000 0.61
1208812020 0.61
1208812200 0.61
1208819220 0.61
1208819400 0.61
1208826420 0.61
1208826600 0.61
1208833620 0.61
1208833800 0.61
1208840820 0.62
1208841000 0.62
1208848020 0.61
1208848200 0.61
1208855220 0.61
1208855400 0.61
1208862420 0.61
1208862600 0.61
1208869620 0.61
1208869800 0.61
1208876820 0.61
1208877000 0.61
1208884020 0.61
1208884200 0.61
1208891220 0.61
1208891400 0.61
1208898420 0.61
1208898600 0.61
1208905620 0.61
1208905800 0.61
1208912820 0.61
1208913000 0.61
1208920020 0.61
1208920200 0.61
1208927220 0.52
1208927400 0.52
1208934420 0.52
1208934600 0.52
1208941620 0.52
1208941800 0.52
1208948820 0.53
1208949000 0.53
1208956020 0.61
1208956200 0.52
1208963220 0.61
1208963400 0.61
1208970420 0.61
1208970600 0.61
1208977620 0.61
1208977800 0.61
1208984820 0.61
1208985000 0.61
1208992020 0.61
1208992200 0.61
1208999220 0.61
1208999400 0.61
1209006420 0.61
1209006600 0.61
1209013620 0.61
1209013800 0.61
1209020820 0.61
1209021000 0.61
1209028020 0.61
1209028200 0.61
1209035220 0.61
1209035400 0.61
1209042420 0.61
1209042600 0.61
1209049620 0.61
1209049800 0.61
1209056820 0.61
1209057000 0.61
1209064020 0.61
1209064200 0.61
1209071220 0.61
1209071400 0.61
1209078420 0.61
1209078600 0.61
1209085620 0.61
1209085800 0.61
1209092820 0.61
1209093000 0.61
1209100020 0.61
1209100200 0.61
1209107220 0.52
1209107400 0.61
1209114420 0.61
1209114600 0.61
1209121620 0.52
1209121800 0.52
1209128820 0.87
1209129000 0.87
1209136020 0.52
1209136200 0.52
1209143220 0.52
1209143400 0.52
1209150420 0.52
1209150600 0.52
1209157620 0.52
1209157800 0.52
1209164820 0.52
1209165000 0.52
1209172020 0.52
1209172200 0.52
1209179220 0.52
1209179400 0.52
1209186420 0.52
1209186600 0.52
1209193620 0.52
1209193800 0.52
1209200820 0.52
1209201000 0.52
1209208020 0.52
1209208200 0.52
1209215220 0.52
1209215400 0.52
1209222420 0.52
1209222600 0.52
1209229620 0.52
1209229800 0.52
1209236820 0.52
1209237000 0.52
1209244020 0.52
1209244200 0.52
1209251220 0.52
1209251400 0.52
1209258420 0.52
1209258600 0.52
1209265620 0.52
1209265800 0.52
1209272820 0.52
1209273000 0.52
1209280020 0.52
1209280200 0.52
1209287220 0.52
1209287400 0.52
1209294420 0.52
1209294600 0.52
1209301620 0.52
1209301800 0.52
1209308820 0.52
1209309000 0.52
1209316020 0.52
1209316200 0.52
1209323220 0.52
1209323400 0.52
1209330420 0.52
1209330600 0.52
1209337620 0.52
1209337800 0.52
1209344820 0.52
1209345000 0.52
1209352020 0.52
1209352200 0.52
1209359220 0.52
1209359400 0.52
1209366420 0.52
1209366600 0.52
1209373620 0.52
1209373800 0.52
1209380820 0.52
1209381000 0.52
1209388020 0.52
1209388200 0.52
1209395220 0.52
1209395400 0.52
1209402420 0.52
1209402600 0.52
1209409620 0.52
1209409800 0.52
1209416820 0.52
1209417000 0.52
1209424020 0.52
1209424200 0.52
1209431220 0.52
1209431400 0.52
1209438420 0.52
1209438600 0.52
1209445620 0.52
1209445800 0.52
1209452820 0.52
1209453000 0.52
1209460020 0.00
1209460200 0.00
1209467220 0.00
1209467400 0.00
1209481620 0.61
1209481800 0.61
1209488820 0.61
1209489000 0.61
1209496020 0.61
1209496200 0.61
1209503220 0.61
1209503400 0.61
1209510420 0.61
1209510600 0.61
1209517620 0.61
1209517800 0.61
1209524820 0.61
1209525000 0.61
1209532020 0.61
1209532200 0.61
1209539220 0.61
1209539400 0.61
1209546420 0.44
1209546600 0.44
1209553620 0.44
1209553800 0.44
1209560820 0.44
1209561000 0.44
1209568020 0.44
1209568200 0.44
1209575220 0.44
1209575400 0.44
1209582420 0.44
1209582600 0.44
1209589620 0.44
1209589800 0.44
1209596820 0.44
1209597000 0.44
1209604020 0.44
1209604200 0.44
1209611220 0.44
1209611400 0.44
1209618420 0.44
1209618600 0.44
1209625620 0.44
1209625800 0.44
1209632820 0.44
1209633000 0.44
1209640020 0.44
1209640200 0.44
1209647220 0.44
1209647400 0.44
1209654420 0.44
1209654600 0.44
1209661620 0.44
1209661800 0.44
1209668820 0.44
1209669000 0.44
1209676020 0.44
1209676200 0.44
1209683220 0.44
1209683400 0.44
1209690420 0.44
1209690600 0.44
1209697620 0.44
1209697800 0.44
1209704820 0.44
1209705000 0.44
1209712020 0.44
1209712200 0.44
1209719220 0.44
1209719400 0.44
1209726420 0.44
1209726600 0.44
1209733620 0.44
1209733800 0.44
1209740820 0.44
1209741000 0.44
1209748020 0.44
1209748200 0.44
1209755220 0.44
1209755400 0.44
1209762420 0.44
1209762600 0.44
1209769620 0.44
1209769800 0.44
1209776820 0.43
1209777000 0.43
1209784020 0.44
1209784200 0.44
1209791280 0.43
1209791400 0.43
1209798480 0.44
1209798600 0.44
1209805680 0.44
1209805800 0.44
1209812880 0.44
1209813000 0.44
1209820080 0.43
1209820200 0.43
1209827280 0.44
1209827400 0.44
1209834480 0.44
1209834600 0.44
1209841680 0.43
1209841800 0.43
1209848880 0.43
1209849000 0.43
1209856080 0.43
1209856200 0.43
1209863280 0.43
1209863400 0.43
1209870480 0.43
1209870600 0.43
1209877680 0.43
1209877800 0.43
1209884880 0.43
1209885000 0.43
1209892080 0.43
1209892200 0.43
1209899280 0.43
1209899400 0.43
1209906480 0.43
1209906600 0.43
1209913680 0.43
1209913800 0.43
1209920880 0.43
1209921000 0.43
1209928080 0.44
1209928200 0.44
1209935280 0.43
1209935400 0.43
1209942480 0.43
1209942600 0.43
1209949680 0.43
1209949800 0.43
1209956880 0.43
1209957000 0.43
1209964080 0.43
1209964200 0.43
1209971280 0.43
1209971400 0.43
1209978480 0.43
1209978600 0.43
1209985680 0.43
1209985800 0.43
1209992880 0.43
1209993000 0.43
1210000080 0.44
1210000200 0.44
1210007280 0.44
1210007400 0.44
1210014480 0.44
1210014600 0.44
1210021680 0.43
1210021800 0.43
1210028880 0.44
1210029000 0.44
1210036080 0.43
1210036200 0.43
1210043280 0.43
1210043400 0.43
1210050480 0.43
1210050600 0.43
1210057680 0.43
1210057800 0.43
1210064880 0.43
1210065000 0.43
1210072080 0.43
1210072200 0.43
1210079280 0.43
1210079400 0.43
1210086480 0.43
1210086600 0.43
1210093680 0.43
1210093800 0.43
1210100880 0.43
1210101000 0.43
1210108080 0.43
1210108200 0.43
1210115280 0.43
1210115400 0.43
1210122480 0.43
1210122600 0.43
1210129680 0.43
1210129800 0.43
1210136880 0.43
1210137000 0.43
1210144080 0.44
1210144200 0.44
1210151280 0.43
1210151400 0.43
1210158480 0.43
1210158600 0.43
1210165680 0.43
1210165800 0.43
1210172880 0.43
1210173000 0.43
1210180080 0.43
1210180200 0.43
1210187280 0.43
1210187400 0.43
1210194480 0.43
1210194600 0.43
1210201680 0.43
1210201800 0.43
1210208880 0.43
1210209000 0.43
1210216080 0.43
1210216200 0.43
1210223280 0.43
1210223400 0.43
1210230480 0.43
1210230600 0.43
1210237680 0.43
1210237800 0.43
1210244880 0.43
1210245000 0.43
1210252080 0.43
1210252200 0.43
1210259280 0.43
1210259400 0.43
1210266480 0.43
1210266600 0.43
1210273680 0.43
1210273800 0.43
1210280880 0.43
1210281000 0.43
1210288080 0.43
1210288200 0.43
1210295280 0.43
1210295400 0.43
1210302480 0.43
1210302600 0.43
1210309680 0.43
1210309800 0.43
1210316880 0.43
1210317000 0.43
1210324080 0.43
1210324200 0.43
1210331280 0.43
1210331400 0.43
1210338480 0.43
1210338600 0.43
1210345680 0.43
1210345800 0.43
1210352880 0.43
1210353000 0.43
1210360080 0.43
1210360200 0.43
1210367280 0.43
1210367400 0.44
1210374480 0.43
1210374600 0.43
1210381680 0.43
1210381860 0.43
1210388880 0.43
1210389060 0.43
1210396080 0.43
1210396260 0.43
1210403280 0.43
1210403460 0.43
1210410480 0.43
1210410660 0.43
1210417680 0.43
1210417860 0.43
1210424880 0.43
1210425060 0.43
1210432080 0.43
1210432260 0.43
1210439280 0.43
1210439460 0.43
1210446480 0.43
1210446660 0.43
1210453680 0.43
1210453860 0.43
1210460880 0.43
1210461060 0.43
1210468080 0.35
1210468260 0.35
1210475280 0.35
1210475460 0.35
1210482480 0.35
1210482660 0.35
1210489680 0.35
1210489860 0.35
1210496880 0.43
1210497060 0.43
1210504080 0.43
1210504260 0.43
1210511280 0.43
1210511460 0.43
1210518480 0.43
1210518660 0.43
1210525680 0.43
1210525860 0.43
1210532880 0.43
1210533060 0.43
1210540080 0.43
1210540260 0.43
1210547280 0.43
1210547460 0.43
1210554480 0.43
1210554660 0.43
1210561680 0.43
1210561860 0.43
1210568880 0.43
1210569060 0.43
1210576080 0.43
1210576260 0.43
1210583280 0.43
1210583460 0.43
1210590480 0.43
1210590660 0.43
1210597680 0.43
1210597860 0.43
1210604880 0.44
1210605060 0.44
1210612080 0.43
1210612260 0.43
1210619280 0.43
1210619460 0.44
1210626480 0.43
1210626660 0.43
1210633680 0.43
1210633860 0.43
1210640880 0.43
1210641060 0.43
1210648080 0.43
1210648260 0.43
1210655280 0.43
1210655460 0.43
1210662480 0.43
1210662660 0.43
1210669680 0.43
1210669860 0.43
1210676880 0.43
1210677060 0.43
1210684080 0.43
1210684260 0.43
1210691280 0.43
1210691460 0.43
1210698480 0.43
1210698660 0.43
1210705680 0.43
1210705860 0.43
1210712880 0.43
1210713060 0.43
1210720080 0.43
1210720260 0.43
1210727280 0.43
1210727460 0.43
1210734480 0.43
1210734660 0.43
1210741680 0.43
1210741860 0.43
1210748880 0.43
1210749060 0.43
1210756080 0.43
1210756260 0.43
1210763280 0.43
1210763460 0.43
1210770480 0.43
1210770660 0.43
1210777680 0.43
1210777860 0.43
1210784880 0.43
1210785060 0.43
1210792080 0.43
1210792260 0.43
1210799280 0.43
1210799460 0.43
1210806480 0.43
1210806660 0.43
1210813680 0.43
1210813860 0.43
1210820880 0.43
1210821060 0.43
1210828080 0.43
1210828260 0.43
1210835280 0.43
1210835460 0.43
1210842480 0.43
1210842660 0.43
1210849680 0.43
1210849860 0.43
1210856880 0.60
1210857060 0.60
1210864080 0.60
1210864260 0.60
1210871280 0.60
1210871460 0.60
1210878480 0.60
1210878660 0.60
1210885680 0.60
1210885860 0.60
1210892880 0.60
1210893060 0.60
1210900080 0.60
1210900260 0.60
1210907280 0.60
1210907460 0.60
1210914480 0.60
1210914660 0.60
1210921680 0.60
1210921860 0.60
1210928880 0.60
1210929060 0.60
1210936080 0.60
1210936260 0.60
1210943280 0.60
1210943460 0.60
1210950480 0.60
1210950660 0.60
1210957680 0.60
1210957860 0.60
1210964880 0.60
1210965060 0.60
1210972080 0.60
1210972260 0.60
1210979280 0.60
1210979460 0.60
1210986480 0.60
1210986660 0.60
1210993680 0.60
1210993860 0.60
1211000880 0.60
1211001060 0.60
1211008080 0.60
1211008260 0.60
1211015280 0.60
1211015460 0.60
1211022480 0.60
1211022660 0.60
1211029680 0.60
1211029860 0.60
1211036880 0.60
1211037060 0.60
1211044080 0.60
1211044260 0.60
1211051280 0.60
1211051460 0.60
1211058480 0.60
1211058660 0.60
1211065680 0.60
1211065860 0.60
1211072880 0.60
1211073060 0.60
1211080080 0.60
1211080260 0.60
1211087280 0.60
1211087460 0.60
1211094480 0.60
1211094660 0.60
1211101680 0.60
1211101860 0.60
1211108880 0.60
1211109060 0.60
1211116080 0.60
1211116260 0.60
1211123280 0.60
1211123460 0.60
1211130480 0.60
1211130660 0.60
1211137680 0.60
1211137860 0.60
1211144880 0.60
1211145060 0.60
1211152080 0.60
1211152260 0.60
1211159280 0.60
1211159460 0.60
1211166480 0.60
1211166660 0.60
1211173680 0.60
1211173860 0.60
1211180880 0.60
1211181060 0.60
1211188080 0.60
1211188260 0.60
1211195280 0.60
1211195460 0.60
1211202480 0.43
1211202660 0.43
1211209680 0.43
1211209860 0.43
1211216880 0.43
1211217060 0.43
1211224080 0.60
1211224260 0.60
1211231280 0.60
1211231460 0.60
1211238480 0.60
1211238660 0.60
1211245680 0.60
1211245860 0.60
1211252880 0.60
1211253060 0.60
1211260080 0.60
1211260260 0.60
1211267280 0.60
1211267460 0.60
1211274480 0.60
1211274660 0.60
1211281680 0.60
1211281860 0.60
1211288880 0.60
1211289060 0.60
1211296080 0.60
1211296260 0.60
1211303280 0.60
1211303460 0.60
1211310480 0.60
1211310660 0.60
1211317680 0.59
1211317860 0.59
1211324880 0.60
1211325060 0.60
1211332080 0.60
1211332260 0.60
1211339280 0.60
1211339460 0.60
1211346480 0.60
1211346660 0.60
1211353680 0.60
1211353860 0.60
1211360880 0.60
1211361060 0.59
1211368080 0.60
1211368260 0.60
1211375280 0.60
1211375460 0.60
1211382480 0.60
1211382660 0.60
1211389680 0.59
1211389860 0.60
1211396880 0.60
1211397060 0.60
1211404080 0.60
1211404260 0.60
1211411280 0.60
1211411460 0.60
1211418480 0.59
1211418660 0.59
1211425680 0.60
1211425860 0.60
1211432880 0.59
1211433060 0.59
1211440080 0.59
1211440260 0.60
1211447280 0.59
1211447460 0.59
1211454480 0.59
1211454660 0.59
1211461680 0.59
1211461860 0.59
1211468880 0.59
1211469060 0.59
1211476080 0.59
1211476260 0.59
1211483280 0.59
1211483460 0.59
1211490480 0.59
1211490660 0.59
1211497680 0.59
1211497860 0.59
1211504880 0.59
1211505060 0.59
1211512080 0.59
1211512260 0.59
1211519280 0.59
1211519460 0.59
1211526480 0.59
1211526660 0.59
1211533680 0.59
1211533860 0.59
1211540880 0.59
1211541060 0.59
1211548080 0.59
1211548260 0.59
1211555280 0.59
1211555460 0.59
1211562480 0.59
1211562660 0.59
1211569680 0.59
1211569860 0.59
1211576880 0.59
1211577060 0.59
1211584080 0.60
1211584260 0.60
1211591280 0.59
1211591460 0.59
1211598480 0.60
1211598660 0.60
1211605680 0.59
1211605860 0.59
1211612880 0.59
1211613060 0.59
1211620080 0.59
1211620260 0.59
1211627280 0.59
1211627460 0.59
1211634480 0.59
1211634660 0.59
1211641680 0.59
1211641860 0.59
1211648880 0.59
1211649060 0.59
1211656080 0.59
1211656260 0.59
1211663280 0.59
1211663460 0.59
1211670480 0.59
1211670660 0.59
1211677680 0.59
1211677860 0.59
1211684880 0.59
1211685060 0.59
1211692080 0.59
1211692260 0.59
1211699280 0.59
1211699460 0.59
1211706480 0.59
1211706660 0.59
1211713680 0.59
1211713860 0.59
1211720880 0.59
1211721060 0.59
1211728080 0.59
1211728260 0.59
1211735280 0.59
1211735460 0.59
1211742480 0.59
1211742660 0.59
1211749680 0.59
1211749860 0.59
1211756880 0.59
1211757060 0.59
1211764080 0.59
1211764260 0.59
1211771280 0.59
1211771460 0.59
1211778480 0.59
1211778660 0.59
1211785680 0.59
1211785860 0.59
1211792880 0.59
1211793060 0.59
1211800080 0.59
1211800260 0.59
1211807280 0.59
1211807460 0.59
1211814480 0.59
1211814660 0.59
1211821680 0.59
1211821860 0.59
1211828880 0.59
1211829060 0.59
1211836080 0.59
1211836260 0.59
1211843280 0.59
1211843460 0.59
1211850480 0.59
1211850660 0.59
1211857680 0.59
1211857860 0.59
1211864880 0.59
1211865060 0.59
1211872080 0.59
1211872260 0.59
1211879280 0.59
1211879460 0.59
1211886480 0.59
1211886660 0.59
1211893680 0.59
1211893860 0.59
1211900880 0.59
1211901060 0.59
1211908080 0.59
1211908260 0.59
1211915280 0.59
1211915460 0.59
1211922480 0.59
1211922660 0.59
1211929680 0.59
1211929860 0.59
1211936880 0.59
1211937060 0.59
1211944080 0.59
1211944260 0.59
1211951280 0.59
1211951460 0.59
1211958480 0.59
1211958660 0.59
1211965680 0.59
1211965860 0.59
1211972880 0.59
1211973060 0.59
1211980080 0.59
1211980260 0.59
1211987280 0.59
1211987460 0.59
1211994480 0.59
1211994660 0.59
1212001680 0.59
1212001860 0.59
1212008880 0.59
1212009060 0.59
1212016080 0.59
1212016260 0.59
1212023280 0.59
1212023460 0.59
1212030480 0.59
1212030660 0.59
1212037680 0.59
1212037860 0.59
1212044880 0.59
1212045060 0.59
1212052080 0.59
1212052260 0.59
1212059280 0.59
1212059460 0.59
1212066480 0.59
1212066660 0.59
1212073680 0.59
1212073860 0.59
1212080880 0.59
1212081060 0.59
1212088080 0.59
1212088260 0.59
1212095280 0.59
1212095460 0.59
1212102480 0.59
1212102660 0.59
1212109680 0.59
1212109860 0.59
1212116880 0.59
1212117060 0.59
1212124080 0.59
1212124260 0.59
1212131280 0.59
1212131460 0.59
1212138480 0.58
1212138660 0.58
1212145680 0.59
1212145860 0.59
1212152880 0.58
1212153060 0.58
1212160080 0.58
1212160260 0.58
1212167280 0.58
1212167460 0.58
1212174480 0.58
1212174660 0.58
1212181680 0.58
1212181860 0.58
1212188880 0.58
1212189060 0.58
1212196080 0.58
1212196260 0.58
1212203280 0.58
1212203460 0.58
1212210480 0.58
1212210660 0.58
1212217680 0.75
1212217860 0.75
1212224880 0.75
1212225060 0.75
1212232080 0.75
1212232260 0.75
1212239280 0.75
1212239460 0.75
1212246480 0.75
1212246660 0.75
1212253680 0.75
1212253860 0.75
1212260880 0.75
1212261060 0.75
1212268080 0.75
1212268260 0.75
1212275280 0.75
1212275460 0.75
1212282480 0.75
1212282660 0.75
1212289680 0.75
1212289860 0.75
1212296880 0.75
1212297060 0.75
1212304080 0.75
1212304260 0.75
1212311280 0.75
1212311460 0.75
1212318480 0.75
1212318660 0.75
1212325680 0.75
1212325860 0.75
1212332880 0.75
1212333060 0.75
1212340080 0.75
1212340260 0.75
1212347280 0.75
1212347460 0.75
1212354480 0.75
1212354660 0.75
1212361680 0.75
1212361860 0.75
1212368880 0.75
1212369060 0.75
1212376080 0.75
1212376260 0.75
1212383280 0.75
1212383460 0.75
1212390480 0.75
1212390660 0.75
1212397680 0.75
1212397860 0.75
1212404880 0.76
1212405060 0.76
1212412080 0.75
1212412260 0.75
1212419280 0.76
1212419460 0.76
1212426480 0.76
1212426660 0.76
1212433680 0.59
1212433860 0.59
1212440940 0.59
1212441060 0.59
1212448140 0.59
1212448260 0.59
1212455340 0.59
1212455460 0.59
1212462540 0.59
1212462660 0.59
1212469740 0.59
1212469860 0.59
1212476940 0.59
1212477060 0.59
1212484140 0.59
1212484260 0.59
1212491340 0.59
1212491460 0.59
1212498540 0.59
1212498660 0.59
1212505740 0.59
1212505860 0.59
1212512940 0.59
1212513060 0.59
1212520140 0.59
1212520260 0.59
1212527340 0.59
1212527460 0.59
1212534540 0.59
1212534660 0.59
1212541740 0.59
1212541860 0.59
1212548940 0.59
1212549060 0.59
1212556140 0.59
1212556260 0.59
1212563340 0.59
1212563460 0.59
1212570540 0.59
1212570660 0.59
1212577740 0.59
1212577860 0.59
1212584940 0.59
1212585060 0.59
1212592140 0.59
1212592260 0.59
1212599340 0.59
1212599460 0.59
1212606540 0.59
1212606660 0.59
1212613740 0.59
1212613860 0.59
1212620940 0.59
1212621060 0.59
1212628140 0.59
1212628260 0.59
1212635340 0.59
1212635460 0.59
1212642540 0.59
1212642660 0.59
1212649740 0.59
1212649860 0.59
1212656940 0.59
1212657060 0.59
1212664140 0.59
1212664260 0.59
1212671340 0.59
1212671460 0.59
1212678540 0.59
1212678660 0.59
1212685740 0.59
1212685860 0.59
1212692940 0.59
1212693060 0.59
1212700140 0.59
1212700260 0.59
1212707340 0.59
1212707460 0.59
1212714540 0.58
1212714660 0.58
1212721740 0.59
1212721860 0.59
1212728940 0.59
1212729060 0.59
1212736140 0.59
1212736260 0.59
1212743340 0.59
1212743460 0.59
1212750540 0.59
1212750660 0.59
1212757740 0.58
1212757860 0.58
1212764940 0.58
1212765060 0.58
1212772140 0.58
1212772260 0.58
1212779340 0.58
1212779460 0.58
1212786540 0.58
1212786660 0.58
1212793740 0.58
1212793860 0.58
1212800940 0.58
1212801060 0.58
1212808140 0.58
1212808260 0.58
1212815340 0.58
1212815460 0.58
1212822540 0.58
1212822660 0.58
1212829740 0.58
1212829860 0.58
1212836940 0.58
1212837060 0.58
1212844140 0.58
1212844260 0.58
1212851340 0.58
1212851460 0.58
1212858540 0.58
1212858660 0.58
1212865740 0.58
1212865860 0.58
1212872940 0.58
1212873060 0.58
1212880140 0.58
1212880260 0.58
1212887340 0.58
1212887460 0.58
1212894540 0.58
1212894660 0.58
1212901740 0.58
1212901860 0.58
1212908940 0.58
1212909060 0.58
1212916140 0.58
1212916260 0.58
1212923340 0.59
1212923460 0.59
1212930540 0.58
1212930660 0.58
1212937740 0.58
1212937860 0.58
1212944940 0.58
1212945060 0.58
1212952140 0.58
1212952260 0.58
1212959340 0.58
1212959460 0.58
1212966540 0.58
1212966660 0.58
1212973740 0.58
1212973860 0.58
1212980940 0.58
1212981060 0.58
1212988140 0.58
1212988260 0.58
1212995340 0.58
1212995460 0.58
1213002540 0.58
1213002660 0.58
1213009740 0.58
1213009860 0.58
1213016940 0.58
1213017060 0.58
1213024140 0.58
1213024260 0.58
1213031340 0.58
1213031460 0.58
1213038540 0.58
1213038660 0.58
1213045740 0.58
1213045860 0.58
1213052940 0.58
1213053060 0.58
1213060140 0.58
1213060260 0.58
1213067340 0.58
1213067460 0.58
1213074540 0.58
1213074660 0.58
1213081740 0.58
1213081860 0.58
1213088940 0.58
1213089060 0.58
1213096140 0.58
1213096260 0.58
1213103340 0.58
1213103460 0.58
1213110540 0.58
1213110660 0.58
1213117740 0.58
1213117860 0.58
1213124940 0.58
1213125060 0.58
1213132140 0.58
1213132260 0.58
1213139340 0.58
1213139460 0.58
1213146540 0.58
1213146660 0.58
1213153740 0.58
1213153860 0.58
1213160940 0.58
1213161060 0.58
1213168140 0.58
1213168260 0.58
1213175340 0.58
1213175460 0.58
1213182540 0.58
1213182660 0.58
1213189740 0.58
1213189860 0.58
1213196940 0.74
1213197060 0.58
1213204140 0.58
1213204260 0.58
1213211340 0.58
1213211460 0.58
1213218540 0.58
1213218660 0.58
1213225740 0.58
1213225860 0.58
1213232940 0.58
1213233060 0.58
1213240140 0.58
1213240260 0.58
1213247340 0.58
1213247460 0.58
1213254540 0.58
1213254660 0.58
1213261740 0.58
1213261860 0.58
1213268940 0.58
1213269060 0.58
1213276140 0.58
1213276260 0.58
1213283340 0.58
1213283460 0.58
1213290540 0.58
1213290660 0.58
1213297740 0.58
1213297860 0.58
1213304940 0.58
1213305060 0.58
1213312140 0.58
1213312260 0.58
1213319340 0.58
1213319460 0.58
1213326540 0.58
1213326660 0.58
1213333740 0.58
1213333860 0.58
1213340940 0.58
1213341060 0.58
1213348140 0.58
1213348260 0.58
1213355340 0.58
1213355460 0.58
1213362540 0.58
1213362660 0.58
1213369740 0.58
1213369860 0.58
1213376940 0.58
1213377060 0.58
1213384140 0.58
1213384260 0.58
1213391340 0.58
1213391460 0.58
1213398540 0.58
1213398660 0.58
1213405740 0.58
1213405860 0.58
1213412940 0.58
1213413060 0.58
1213420140 0.58
1213420260 0.58
1213427340 0.58
1213427460 0.58
1213434540 0.58
1213434660 0.58
1213441740 0.58
1213441860 0.58
1213448940 0.58
1213449060 0.58
1213456140 0.58
1213456320 0.58
1213463340 0.58
1213463520 0.58
1213470540 0.58
1213470720 0.58
1213477740 0.58
1213477920 0.58
1213484940 0.58
1213485120 0.58
1213492140 0.58
1213492320 0.58
1213499340 0.58
1213499520 0.58
1213506540 0.58
1213506720 0.58
1213513740 0.58
1213513920 0.58
1213520940 0.58
1213521120 0.58
1213528140 0.58
1213528320 0.58
1213535340 0.58
1213535520 0.58
1213542540 0.58
1213542720 0.58
1213549740 0.58
1213549920 0.58
1213556940 0.58
1213557120 0.58
1213564140 0.58
1213564320 0.58
1213571340 0.58
1213571520 0.58
1213578540 0.58
1213578720 0.58
1213585740 0.58
1213585920 0.58
1213592940 0.58
1213593120 0.58
1213600140 0.58
1213600320 0.58
1213607340 0.58
1213607520 0.58
1213614540 0.41
1213614720 0.41
1213621740 0.42
1213621920 0.41
1213628940 0.42
1213629120 0.42
1213636140 0.41
1213636320 0.41
1213643340 0.41
1213643520 0.41
1213650540 0.41
1213650720 0.41
1213657740 0.41
1213657920 0.41
1213664940 0.41
1213665120 0.41
1213672140 0.41
1213672320 0.41
1213679340 0.41
1213679520 0.41
1213686540 0.41
1213686720 0.41
1213693740 0.41
1213693920 0.41
1213700940 0.41
1213701120 0.41
1213708140 0.41
1213708320 0.41
1213715340 0.41
1213715520 0.41
1213722540 0.41
1213722720 0.41
1213729740 0.41
1213729920 0.41
1213736940 0.41
1213737120 0.41
1213744140 0.41
1213744320 0.41
1213751340 0.41
1213751520 0.41
1213758540 0.41
1213758720 0.41
1213765740 0.41
1213765920 0.41
1213772940 0.41
1213773120 0.41
1213780140 0.41
1213780320 0.41
1213787340 0.41
1213787520 0.41
1213794540 0.41
1213794720 0.41
1213801740 0.41
1213801920 0.41
1213808940 0.41
1213809120 0.41
1213816140 0.41
1213816320 0.41
1213823340 0.41
1213823520 0.41
1213830540 0.41
1213830720 0.41
1213837740 0.41
1213837920 0.41
1213844940 0.41
1213845120 0.41
1213852140 0.41
1213852320 0.41
1213859340 0.41
1213859520 0.41
1213866540 0.33
1213866720 0.33
1213873740 0.41
1213873920 0.41
1213880940 0.41
1213881120 0.41
1213888140 0.41
1213888320 0.41
1213895340 0.41
1213895520 0.41
1213902540 0.41
1213902720 0.41
1213909740 0.41
1213909920 0.41
1213916940 0.41
1213917120 0.41
1213924140 0.41
1213924320 0.41
1213931340 0.41
1213931520 0.41
1213938540 0.41
1213938720 0.41
1213945740 0.41
1213945920 0.41
1213952940 0.41
1213953120 0.41
1213960140 0.41
1213960320 0.41
1213967340 0.41
1213967520 0.41
1213974540 0.41
1213974720 0.41
1213981740 0.57
1213981920 0.57
1213988940 0.57
1213989120 0.57
1213996140 0.57
1213996320 0.57
1214003340 0.58
1214003520 0.58
1214010540 0.57
1214010720 0.57
1214017740 0.58
1214017920 0.58
1214024940 0.58
1214025120 0.58
1214032140 0.58
1214032320 0.58
1214039340 0.58
1214039520 0.58
1214046540 0.58
1214046720 0.58
1214053740 0.58
1214053920 0.58
1214060940 0.58
1214061120 0.58
1214068140 0.58
1214068320 0.58
1214075340 0.58
1214075520 0.58
1214082540 0.58
1214082720 0.58
1214089740 0.58
1214089920 0.58
1214096940 0.58
1214097120 0.58
1214104140 0.58
1214104320 0.58
1214111340 0.58
1214111520 0.58
1214118540 0.58
1214118720 0.58
1214125740 0.58
1214125920 0.58
1214132940 0.58
1214133120 0.58
1214140140 0.58
1214140320 0.58
1214147340 0.58
1214147520 0.58
1214154540 0.58
1214154720 0.58
1214161740 0.58
1214161920 0.58
1214168940 0.58
1214169120 0.58
1214176140 0.58
1214176320 0.58
1214183340 0.58
1214183520 0.58
1214190540 0.58
1214190720 0.58
1214197740 0.58
1214197920 0.58
1214204940 0.58
1214205120 0.58
1214212140 0.58
1214212320 0.58
1214219340 0.58
1214219520 0.58
1214226540 0.57
1214226720 0.57
1214233740 0.58
1214233920 0.58
1214240940 0.57
1214241120 0.57
1214248140 0.58
1214248320 0.58
1214255340 0.58
1214255520 0.58
1214262540 0.58
1214262720 0.58
1214269740 0.58
1214269920 0.58
1214276940 0.57
1214277120 0.57
1214284140 0.57
1214284320 0.57
1214291340 0.58
1214291520 0.58
1214298540 0.58
1214298720 0.58
1214305740 0.58
1214305920 0.58
1214312940 0.58
1214313120 0.58
1214320140 0.58
1214320320 0.58
1214327340 0.57
1214327520 0.57
1214334540 0.58
1214334720 0.58
1214341740 0.57
1214341920 0.57
1214348940 0.57
1214349120 0.57
1214356140 0.57
1214356320 0.57
1214363340 0.58
1214363520 0.58
1214370540 0.57
1214370720 0.57
1214377740 0.57
1214377920 0.57
1214384940 0.57
1214385120 0.57
1214392140 0.57
1214392320 0.57
1214399340 0.57
1214399520 0.57
1214406540 0.57
1214406720 0.57
1214413740 0.57
1214413920 0.57
1214420940 0.57
1214421120 0.57
1214428140 0.57
1214428320 0.57
1214435340 0.57
1214435520 0.58
1214442540 4.09
1214442720 4.09
1214449740 2.78
1214449920 2.78
1214456940 2.78
1214457120 2.77
1214464140 2.78
1214464320 2.78
1214471340 2.77
1214471520 2.77
1214478540 2.70
1214478720 2.70
1214485740 2.77
1214485920 2.77
1214492940 2.78
1214493120 2.78
1214500140 2.70
1214500320 2.70
1214519760 2.70
1214526960 0.49
1214534160 0.49
1214541360 2.70
1214548560 2.71
1214555760 2.70
1214562960 2.71
1214570160 2.70
1214577360 2.71
1214584560 2.70
1214591760 2.71
1214598960 2.70
1214606160 2.70
1214613360 2.70
1214620560 2.70
1214627760 2.69
1214634960 2.70
1214642160 2.71
1214649360 2.72
1214656560 2.71
1214663760 2.71
1214670960 2.71
1214678160 2.71
1214685360 2.70
1214692560 2.71
1214699760 2.70
1214706960 2.71
1214714160 2.70
1214721360 2.71
1214728560 2.70
1214735760 2.71
1214742960 2.70
1214750160 2.70
1214757360 2.70
1214764560 2.71
1214771760 2.70
1214778960 2.71
1214786160 2.71
1214793360 2.71
1214800560 2.71
1214807760 2.71
1214814960 2.71
1214822160 2.70
1214829360 2.71
1214836560 2.71
1214843760 2.69
1214850960 2.69
1214858160 2.69
1214865360 2.69
1214872560 2.67
1214879760 2.67
1214886960 2.67
1214894160 2.67
1214901360 2.69
1214908560 2.67
1214915760 2.66
1214922960 2.67
1214930160 2.66
1214937360 2.67
1214944560 2.66
1214951760 2.67
1214958960 2.66
1214966160 2.67
1214973360 2.67
1214980560 2.67
1214987760 2.68
1214994960 2.67
1215002160 2.66
1215009360 2.67
1215016560 2.58
1215023760 2.59
1215030960 2.66
1215038160 2.66
1215045360 2.66
1215052560 2.67
1215059760 2.66
1215066960 2.66
1215074160 2.58
1215081360 2.66
1215088560 2.67
1215095760 2.67
1215102960 2.66
1215110160 2.59
1215117360 2.66
1215124560 2.67
1215131760 2.67
1215138960 2.60
1215146160 2.65
1215153360 2.66
1215160560 2.66
1215167760 2.66
1215174960 2.66
1215182160 2.66
1215189360 2.65
1215196560 2.66
1215203760 2.65
1215210960 2.66
1215218160 2.58
1215225360 2.59
1215232560 2.58
1215239760 2.66
1215246960 2.66
1215254160 2.66
1215261360 2.65
1215268560 2.66
1215275760 2.66
1215282960 2.66
1215290160 2.65
1215297360 2.67
1215304560 2.65
1215311760 2.58
1215318960 2.58
1215326160 2.58
1215333360 2.65
1215340560 2.66
1215347760 2.66
1215354960 2.66
1215362160 2.65
1215362220 2.65
1215369360 2.58
1215369420 2.58
1215376560 2.58
1215376620 2.58
1215383820 2.66
1215391020 2.66
1215398220 2.66
1215405420 2.66
1215412620 2.66
1215419820 2.66
1215427020 2.66
1215434220 2.65
1215441420 2.65
1215448620 2.64
1215455820 2.65
1215463020 2.64
1215470220 2.65
1215477420 2.64
1215484620 2.66
1215491820 2.64
1215499020 2.65
1215506220 2.64
1215513420 2.66
1215520620 2.63
1215527820 2.65
1215535020 2.63
1215542220 2.65
1215549420 2.63
1215556620 2.65
1215563820 2.63
1215571020 2.65
1215578220 2.63
1215585420 2.65
1215592620 2.63
1215599820 2.65
1215607020 2.63
1215614220 2.65
1215621420 2.61
1215628620 2.63
1215635820 2.62
1215643020 2.63
1215650220 2.61
1215657420 2.63
1215664620 2.61
1215671820 2.64
1215679020 2.61
1215686220 2.62
1215693420 2.61
1215700620 2.63
1215707820 2.60
1215715020 2.62
1215722220 2.60
1215729420 2.62
1215736620 2.60
1215743820 2.61
1215751020 2.53
1215758220 2.55
1215765420 2.52
1215772620 2.54
1215779820 2.52
1215787020 2.54
1215794220 2.52
1215801420 2.54
1215808620 2.52
1215815820 2.54
1215823020 2.52
1215830220 2.54
1215837420 2.52
1215844620 2.54
1215851820 2.52
1215859020 2.54
1215866220 2.52
1215873420 2.54
1215880620 2.52
1215887820 2.54
1215895020 2.52
1215902220 2.54
1215909420 2.52
1215916620 2.54
1215923820 2.53
1215931020 2.54
1215938220 2.52
1215945420 2.54
1215952620 2.52
1215959820 2.53
1215967020 2.52
1215974220 2.53
1215981420 2.52
1215988620 2.53
1215995820 2.52
1216003020 2.53
1216010220 2.52
1216017420 2.54
1216024620 2.52
1216031820 2.54
1216039020 2.54
1216046220 2.54
1216053420 2.53
1216060620 2.55
1216067820 2.54
1216075020 2.55
1216082220 2.53
1216089420 2.56
1216096620 2.54
1216103820 2.55
1216111020 2.53
1216118220 2.55
1216125420 2.53
1216132620 2.55
1216139820 2.53
1216147020 2.54
1216154220 2.52
1216161420 2.54
1216168620 2.52
1216175820 2.54
1216183020 2.52
1216190220 2.54
1216197420 2.52
1216204620 2.54
1216211820 2.52
1216219020 2.53
1216226220 2.51
1216233420 2.53
1216240620 2.52
1216247820 2.53
1216255020 2.52
1216262220 2.53
1216269420 2.52
1216276620 2.53
1216283820 2.52
1216291020 2.53
1216298220 2.51
1216305420 2.53
1216312620 2.51
1216319820 2.53
1216327020 2.51
1216334220 2.53
1216341420 2.51
1216348620 2.53
1216355820 2.51
1216363020 2.53
1216370220 2.51
1216377420 2.52
1216384620 2.51
1216391820 2.52
1216399020 2.51
1216406220 2.53
1216413420 2.51
1216420620 2.53
1216427820 2.51
1216435020 2.53
1216442220 2.51
1216449420 2.53
1216456620 2.51
1216463820 2.53
1216471020 2.51
1216478220 2.53
1216485420 2.51
1216492620 2.53
1216499820 2.52
1216507020 2.53
1216514220 2.52
1216521420 2.54
1216528620 2.53
1216535820 0.40
1216543020 2.52
1216550220 2.54
1216557420 2.53
1216564620 2.55
1216571820 2.53
1216579020 2.56
1216586220 2.53
1216593420 2.54
1216600620 2.53
1216607820 2.54
1216615020 2.53
1216622220 2.54
1216629420 2.53
1216636620 2.55
1216643820 2.52
1216651020 2.46
1216658220 2.44
1216665420 2.46
1216672620 2.44
1216679820 2.46
1216687020 2.44
1216694220 2.44
1216701420 2.43
1216708620 2.46
1216715820 2.43
1216723020 2.45
1216730220 2.44
1216737420 2.45
1216744620 2.44
1216751820 2.45
1216759020 2.44
1216766220 2.45
1216773420 2.44
1216780620 2.45
1216787820 2.43
1216795020 2.45
1216802220 2.43
1216809420 2.45
1216816620 2.43
1216823820 2.45
1216831020 2.43
1216838220 2.38
1216845420 2.43
1216852620 2.45
1216859820 2.43
1216867020 2.45
1216874220 2.43
1216881420 2.45
1216888620 2.44
1216895820 2.45
1216903020 2.43
1216910220 2.45
1216917420 2.44
1216924620 2.44
1216931820 2.43
1216939020 2.45
1216946220 2.43
1216953420 2.45
1216960620 2.43
1216967820 2.46
1216975020 2.43
1216982220 2.44
1216989420 2.42
1216996620 2.44
1217003820 2.42
1217011020 2.43
1217018220 2.41
1217025420 2.44
1217032620 2.43
1217039820 2.44
1217047020 2.42
1217054220 2.43
1217061420 2.42
1217068620 2.44
1217075820 2.42
1217083020 2.44
1217090220 2.42
1217097420 2.43
1217104620 2.43
1217111820 2.44
1217119020 2.42
1217126220 2.43
1217133420 2.42
1217140620 2.44
1217147820 2.42
1217155020 2.43
1217162220 2.42
1217169420 2.43
1217176620 2.42
1217183820 2.44
1217191020 2.42
1217198220 2.43
1217205420 2.42
1217212620 2.43
1217219820 2.42
1217227020 2.43
1217234220 2.41
1217241420 2.43
1217248620 2.42
1217255820 2.44
1217263020 2.42
1217270220 2.44
1217277420 2.42
1217284620 2.44
1217291820 2.42
1217299020 2.44
1217306220 2.42
1217313420 2.44
1217320620 2.41
1217327820 2.43
1217335020 2.41
1217342220 2.43
1217349420 2.42
1217356620 2.43
1217363820 2.42
1217371020 2.44
1217378220 2.42
1217385420 2.43
1217392620 2.42
1217399820 2.44
1217407020 2.41
1217414220 2.43
1217421420 2.42
1217428620 2.43
1217435820 2.41
1217443020 2.42
1217450220 2.41
1217457420 2.43
1217464620 2.41
1217471820 2.43
1217479020 2.41
1217486220 2.42
1217493420 2.42
1217500620 2.44
1217507820 2.42
1217515020 2.43
1217522220 2.41
1217529420 2.43
1217536620 2.41
1217543820 2.44
1217551020 2.42
1217558220 2.43
1217565420 2.42
1217572620 2.43
1217579820 2.41
1217587020 2.43
1217594220 2.41
1217601420 2.44
1217608620 2.43
1217615820 2.44
1217623020 2.42
1217630220 2.43
1217637420 2.42
1217644620 2.43
1217651820 2.42
1217659020 2.43
1217666220 2.42
1217673420 2.43
1217680620 2.41
1217687820 2.42
1217695020 2.41
1217702220 2.42
1217709420 2.41
1217716620 2.43
1217723820 2.41
1217731020 2.43
1217738220 2.41
1217745420 2.43
1217752620 2.41
1217759820 2.43
1217767020 2.41
1217774220 2.42
1217781420 2.41
1217788620 2.42
1217795820 2.41
1217803020 2.43
1217810220 2.41
1217817420 2.43
1217824620 2.42
1217831820 2.43
1217839020 2.42
1217846220 2.43
1217853420 2.41
1217860620 2.43
1217867820 2.41
1217875020 2.43
1217882220 2.42
1217889420 2.43
1217896620 2.42
1217903820 2.43
1217911020 2.41
1217918220 2.43
1217925420 2.41
1217932620 2.43
1217939820 2.41
1217947020 2.43
1217954220 2.41
1217961420 2.42
1217968620 2.41
1217975820 2.43
1217983020 2.41
1217990220 2.43
1217997420 2.41
1218004620 2.43
1218011820 2.41
1218019020 2.42
1218026220 2.41
1218033420 2.43
1218040620 2.41
1218047820 2.43
1218055020 2.40
1218062220 2.42
1218069420 2.40
1218076620 2.42
1218083820 2.40
1218091020 2.42
1218098220 2.40
1218105420 2.42
1218112620 2.40
1218119820 2.42
1218127020 2.40
1218134220 2.42
1218141420 2.40
1218148620 2.41
1218155820 2.40
1218163020 2.41
1218170220 2.40
1218177420 2.42
1218184620 2.40
1218191820 2.41
1218199020 2.40
1218206220 2.41
1218213420 2.40
1218220620 2.41
1218227820 2.40
1218235020 2.41
1218242220 2.40
1218249420 2.41
1218301620 2.40
1218308820 2.41
1218316020 2.40
1218323220 2.42
1218330420 2.40
1218337620 2.42
1218344820 2.40
1218352020 2.42
1218359220 2.40
1218366420 2.42
1218373620 2.40
1218380820 2.42
1218388020 2.41
1218395220 2.42
1218402420 2.40
1218409620 2.42
1218416820 2.40
1218424020 2.42
1218431220 2.40
1218438420 2.42
1218445620 2.39
1218452820 2.41
1218460020 2.38
1218467220 2.40
1218474420 2.39
1218481620 2.40
1218488820 2.39
1218496020 2.41
1218507600 2.40
1218514800 2.39
1218522000 2.40
1218529200 2.39
1218536400 2.40
1218543600 2.38
1218550800 2.40
1218558000 2.38
1218565200 2.40
1218572400 2.38
1218579600 2.40
1218586800 2.39
1218594000 2.40
1218623700 2.40
1218630900 2.38
1218638100 2.40
1218645300 2.38
1218652500 2.40
1218659700 2.38
1218666900 2.40
1218674100 2.38
1218681300 2.39
1218767580 2.39
1218774780 2.38
1218781980 2.40
1218789180 2.38
1218796380 2.39
1218803580 2.37
1218810780 2.39
1218817980 2.37
1218825180 2.39
1218832380 2.37
1218839580 2.38
1218846780 2.15
1218853980 2.17
1218861180 2.15
1218868380 2.17
1218875580 2.15
1218882780 2.17
1218925620 2.17
1218932820 2.15
1218940020 2.39
1218961500 2.37
1218968700 2.40
1218975900 2.38
1218983100 2.39
1218990300 2.37
1218997500 2.39
1219004700 2.38
1219011900 2.39
1219019100 2.37
1219026300 2.39
1219033500 2.37
1219040700 2.39
1219047900 2.37
1219055100 2.39
1219062300 2.37
1219069500 2.39
1219076700 2.37
1219083900 2.39
1219091100 2.37
1219098300 2.38
1219105500 2.37
1219112700 2.38
1219119900 2.38
1219127100 2.39
1219134300 2.37
1219143660 2.38
1219150860 2.37
1219181640 2.37
1219188840 2.38
1219196040 2.37
1219203240 2.32
1219211640 2.30
1219221540 2.30
1219228740 2.38
1219235940 2.37
1219243140 2.38
1219250340 2.37
1219257540 2.38
1219264740 2.37
1219271940 2.38
1219279140 2.37
1219286340 2.38
1219293540 2.37
1219300740 2.38
1219307940 2.37
1219315140 2.38
1219322340 2.37
1219329540 2.38
1219336740 2.36
1219343940 2.38
1219351140 2.36
1219358340 2.37
1219365540 2.36
1219372740 2.38
1219379940 2.36
1219387140 2.38
1219394340 2.37
1219401540 2.39
1219408740 2.37
1219415940 2.38
1219423140 2.37
1219430340 2.38
1219437540 2.35
1219444740 2.37
1219451940 2.35
1219459140 2.37
1219466340 2.35
1219473540 2.37
1219480740 2.35
1219487940 2.37
1219495140 2.35
1219502340 2.38
1219509540 2.36
1219516740 2.37
1219523940 2.35
1219531140 2.37
1219538340 2.36
1219545540 2.37
1219552740 2.36
1219559940 2.37
1219567140 2.35
1219574340 2.37
1219581540 2.35
1219588740 2.37
1219595940 2.35
1219603140 2.37
1219610340 2.36
1219617540 2.37
1219624740 2.35
1219631940 2.37
1219639140 2.35
1219646340 2.37
1219653540 2.35
1219660740 2.37
1219667940 2.35
1219675140 2.36
1219682340 2.35
1219689540 2.36
1219696740 2.34
1219703940 2.36
1219711140 2.34
1219718340 2.36
1219725540 2.34
1219732740 2.36
1219739940 2.34
1219747140 2.36
1219754340 2.34
1219761540 2.36
1219768740 2.34
1219775940 2.35
1219783140 2.34
1219790340 2.35
1219797540 2.34
1219804740 2.35
1219811940 2.34
1219819140 2.35
1219826340 2.34
1219833540 2.35
1219840740 2.34
1219847940 2.35
1219855140 2.33
1219862340 2.34
1219869540 2.34
1219876740 2.35
1219883940 2.33
1219891140 2.37
1219898340 2.35
1219905540 2.37
1219912740 2.35
1219919940 2.36
1219927140 2.35
1219934340 2.36
1219941540 2.35
1219948740 2.35
1219955940 2.34
1219963140 2.35
1219970340 2.34
1219977540 2.35
1219984740 2.34
1219991940 2.35
1219999140 2.34
1220006340 2.35
1220013540 2.34
1220020740 2.35
1220027940 2.34
1220035140 2.35
1220042340 2.34
1220049540 2.35
1220056740 2.33
1220063940 2.35
1220071140 2.34
1220078340 2.35
1220085540 2.34
1220092740 2.35
1220099940 2.33
1220107140 2.35
1220114340 2.34
1220121540 2.36
1220128740 2.34
1220135940 2.35
1220143140 2.34
1220150340 2.35
1220157540 2.34
1220164740 2.35
1220171940 2.34
1220179140 2.35
1220186340 2.34
1220193540 2.36
1220200740 2.34
1220207940 2.35
1220215140 2.27
1220222340 2.35
1220229540 2.34
1220236740 2.28
1220243940 2.33
1220251140 2.35
1220258340 2.26
1220265540 2.28
1220272740 2.26
1220279940 2.27
1220287140 2.27
1220294340 2.28
1220301540 2.26
1220308740 2.28
1220315940 2.26
1220323140 2.28
1220330340 2.26
1220337540 2.28
1220344740 2.26
1220351940 2.27
1220359140 2.26
1220366340 2.27
1220373540 2.25
1220380740 2.27
1220387940 2.25
1220395140 2.27
1220402340 2.26
1220409540 2.28
1220416740 2.27
1220423940 2.28
1220431140 2.27
1220438340 2.28
1220445540 2.27
1220452740 2.28
1220459940 2.26
1220467140 2.28
1220474340 2.27
1220481540 2.28
1220488740 2.27
1220495940 2.28
1220503140 2.26
1220510340 2.21
1220517540 2.27
1220524740 2.29
1220531940 2.27
1220539140 2.28
1220546340 2.27
1220553540 2.28
1220560740 2.26
1220567940 2.28
1220575140 2.26
1220582340 2.28
1220589540 2.26
1220596740 2.28
1220603940 2.26
1220611140 2.27
1220618340 2.26
1220625540 2.27
1220632740 2.26
1220639940 2.27
1220647140 2.26
1220654340 2.27
1220661540 2.26
1220668740 2.27
1220675940 2.26
1220683140 2.27
1220690340 2.26
1220697540 2.27
1220704740 2.26
1220711940 2.28
1220719140 2.26
1220726340 2.27
1220733540 2.26
1220740740 2.27
1220747940 2.26
1220755140 2.27
1220762340 2.26
1220769540 2.27
1220776740 2.26
1220783940 2.27
1220791140 2.26
1220798340 2.27
1220805540 2.26
1220812740 2.28
1220819940 2.26
1220827140 2.27
1220834340 2.26
1220841540 2.27
1220848740 2.26
1220855940 2.28
1220863140 2.26
1220870340 2.27
1220877540 2.26
1220884740 2.27
1220891940 2.26
1220899140 2.27
1220906340 2.26
1220913540 2.27
1220920740 2.26
1220927940 0.37
1220935140 0.37
1220942340 0.37
1220949540 0.37
1220956740 0.37
1220963940 0.37
1220971140 0.37
1220978340 0.37
1220985540 0.37
1220992740 0.37
1220999940 0.38
1221007140 0.37
1221014340 0.38
1221021540 0.37
1221028740 0.37
1221035940 0.37
1221043140 0.37
1221050340 0.37
1221057540 0.37
1221064740 0.37
1221071940 0.37
1221079140 0.37
1221086340 0.37
1221093540 0.37
1221100740 0.37
1221107940 0.37
1221115140 0.37
1221122340 0.37
1221129540 0.37
1221136740 0.37
1221143940 0.37
1221151140 0.37
1221158340 0.37
1221165540 0.37
1221172740 0.37
1221179940 0.37
1221187140 0.37
1221194340 0.37
1221201540 0.37
1221208740 0.37
1221215940 0.37
1221223140 0.37
1221230340 0.37
1221237540 0.37
1221244740 0.37
1221251940 0.37
1221259140 0.37
1221266340 0.37
1221273540 0.37
1221280740 0.37
1221287940 0.37
1221295140 0.37
1221302340 0.37
1221309540 0.37
1221316740 0.37
1221323940 0.37
1221331140 0.37
1221338340 0.37
1221345540 0.37
1221352740 0.37
1221359940 0.37
1221367140 0.37
1221374340 0.37
1221381540 0.37
1221388740 0.37
1221396000 0.37
1221403200 0.37
1221410400 0.37
1221417600 0.37
1221424800 0.37
1221432000 0.37
1221439200 0.37
1221446400 0.37
1221453600 0.37
1221460800 0.37
1221468000 0.37
1221475200 0.37
1221482400 0.37
1221489600 0.37
1221496800 0.37
1221504000 0.37
1221511200 0.37
1221518400 0.37
1221525600 0.37
1221532800 0.37
1221540000 0.37
1221547200 0.37
1221554400 0.37
1221561600 0.37
1221568800 0.37
1221576000 0.37
1221583200 0.37
1221590400 0.37
1221597600 0.37
1221604800 0.37
1221612000 0.37
1221619200 0.37
1221626400 0.37
1221633600 0.37
1221640800 0.37
1221648000 0.37
1221655200 0.37
1221662400 0.37
1221669600 0.37
1221676800 0.37
1221684000 0.37
1221691200 0.37
1221698400 0.37
1221705600 0.37
1221712800 0.37
1221720000 0.37
1221727200 0.37
1221734400 0.37
1221741600 0.36
1221748800 0.37
1221756000 0.36
1221763200 0.37
1221770400 0.36
1221777600 0.37
1221784800 0.36
1221792000 0.37
1221799200 0.51
1221806400 0.58
1221813600 0.58
1221820800 0.58
1221828000 0.58
1221835200 0.58
1221842400 0.58
1221849600 0.58
1221856800 0.58
1221864000 0.58
1221871200 0.58
1221878400 0.58
1221885600 0.58
1221892800 0.58
1221900000 0.58
1221907200 0.58
1221914400 0.58
1221921600 0.58
1221928800 0.58
1221936000 0.58
1221943200 0.58
1221950400 0.58
1221957600 0.58
1221964800 0.58
1221972000 0.58
1221979200 0.58
1221986400 0.58
1221993600 0.59
1222000800 0.58
1222008000 0.58
1222015200 0.58
1222022400 0.59
1222029600 0.58
1222036800 0.58
1222044000 0.58
1222051200 0.58
1222058400 0.58
1222065600 0.59
1222072800 0.58
1222080000 0.59
1222087200 0.58
1222094400 0.59
1222101600 0.58
1222108800 0.58
1222116000 0.58
1222123200 0.51
1222130400 0.51
1222137600 0.51
1222144800 0.65
1222152000 0.36
1222159200 0.36
1222166400 0.36
1222173600 0.36
1222180800 0.36
1222188000 0.36
1222195200 0.36
1222202400 0.36
1222215780 0.36
1222222980 0.37
1222230180 0.36
1222237380 0.37
1222244580 0.36
1222251780 0.36
1222258980 0.36
1222266180 0.36
1222273380 0.36
1222280580 0.36
1222287780 0.36
1222294980 0.36
1222302180 0.36
1222309380 0.36
1222316580 0.36
1222323780 0.36
1222330980 0.36
1222338180 0.35
1222345380 0.34
1222352580 0.35
1222359780 0.35
1222366980 0.35
1222374180 0.35
1222381380 0.35
1222388580 0.35
1222395780 0.35
1222402980 0.35
1222410180 0.35
1222417380 0.35
1222424580 0.35
1222431840 0.35
1222439040 0.35
1222446240 0.35
1222453440 0.35
1222460640 0.35
1222467840 0.35
1222475040 0.35
1222482240 0.35
1222489440 0.35
1222496640 0.35
1222503840 0.35
1222511040 0.35
1222518240 0.35
1222525440 0.35
1222532640 0.35
1222539840 0.35
1222547040 0.35
1222554240 0.36
1222561440 0.36
1222568640 0.36
1222575840 0.36
1222583040 0.36
1222590240 0.36
1222597440 0.36
1222604640 0.36
1222611840 0.36
1222619040 0.36
1222626240 0.36
1222633440 0.36
1222640640 0.36
1222647840 0.36
1222655040 0.37
1222662240 0.36
1222669440 0.36
1222676640 0.36
1222683840 0.36
1222691040 0.36
1222698240 0.36
1222705440 0.36
1222712640 0.36
1222719840 0.36
1222727040 0.36
1222734240 0.36
1222741440 0.36
1222748640 0.36
1222755840 0.36
1222763040 0.36
1222770240 0.37
1222777440 0.36
1222784640 0.37
1222791840 0.36
1222799040 0.37
1222806240 0.36
1222813440 0.37
1222820640 0.36
1222827840 0.37
1222835040 0.36
1222842240 0.37
1222849440 0.36
1222856640 0.37
1222863840 0.36
1222871040 0.37
1222878240 0.36
1222885440 0.37
1222892640 0.36
1222899840 0.37
1222907040 0.58
1222914240 0.59
1222921440 0.58
1222928640 0.59
1222935840 0.58
1222943040 0.59
1222950240 0.58
1222957440 0.59
1222964640 0.58
1222971840 0.59
1222979040 0.58
1222986240 0.59
1222993440 0.58
1223000640 0.58
1223007840 0.58
1223015040 0.58
1223022240 0.58
1223029440 0.58
1223036640 0.58
1223043840 0.52
1223051040 0.58
1223058240 0.58
1223065440 0.58
1223072640 0.58
1223079840 0.58
1223087040 0.58
1223094240 0.58
1223101440 0.58
1223108640 0.58
1223115840 0.58
1223123040 0.58
1223130240 0.59
1223137440 0.58
1223144640 0.58
1223151840 0.58
1223159040 0.58
1223166240 0.58
1223173440 0.58
1223180640 0.58
1223187840 0.58
1223195040 0.58
1223202240 0.58
1223209440 0.58
1223216640 0.58
1223223840 0.58
1223231040 0.58
1223238240 0.58
1223245440 0.58
1223252640 0.58
1223259840 0.58
1223267040 0.58
1223274240 0.59
1223281440 0.58
1223288640 0.59
1223295840 0.58
1223303040 0.59
1223310240 0.58
1223317440 0.59
1223324640 0.58
1223331840 0.59
1223339040 0.58
1223346240 0.59
1223353440 0.58
1223360640 0.59
1223367840 0.58
1223375040 0.59
1223382240 0.58
1223389440 0.58
1223396640 0.58
1223403840 0.59
1223411040 0.58
1223418240 0.59
1223425440 0.58
1223432640 0.58
1223439840 0.58
1223447040 0.58
1223454240 0.58
1223461440 0.58
1223468640 0.58
1223475840 0.58
1223483040 0.58
1223490240 0.58
1223497440 0.58
1223504640 0.58
1223511840 0.58
1223519040 0.58
1223526240 0.58
1223533440 0.58
1223540640 0.58
1223547840 0.58
1223555040 0.58
1223562240 0.58
1223569440 0.58
1223576640 0.58
1223583840 0.58
1223591040 0.58
1223598240 0.58
1223605440 0.58
1223612640 0.58
1223619840 0.58
1223627040 0.57
1223634240 0.58
1223641440 0.57
1223648640 0.58
1223655840 0.57
1223663040 0.58
1223670240 0.57
1223677440 0.58
1223684640 0.57
1223691840 0.58
1223699040 0.57
1223706240 0.58
1223713440 0.57
1223720640 0.58
1223727840 0.57
1223735040 0.58
1223742240 0.57
1223749440 0.58
1223756640 0.57
1223763840 0.58
1223771040 0.57
1223778240 0.58
1223785440 0.57
1223792640 0.58
1223799840 0.57
1223807040 0.58
1223814240 0.57
1223821440 0.58
1223828640 0.57
1223835840 0.58
1223843040 0.57
1223850240 0.58
1223857440 0.57
1223864640 0.58
1223871840 0.57
1223879040 0.58
1223886240 0.57
1223893440 0.58
1223900640 0.57
1223907840 0.58
1223915040 0.57
1223922240 0.58
1223929440 0.57
1223936640 0.58
1223943840 0.57
1223951040 0.58
1223958240 0.57
1223965440 0.58
1223972640 0.57
1223979840 0.58
1223987040 0.57
1223994240 0.58
1224001440 0.57
1224008640 0.58
1224015840 0.57
1224023040 0.57
1224030240 0.57
1224037440 0.57
1224044640 0.57
1224051840 0.57
1224059040 0.57
1224066240 0.57
1224073440 0.57
1224080640 0.57
1224087840 0.57
1224095040 0.57
1224102240 0.57
1224109440 0.57
1224116640 0.57
1224123840 0.57
1224131040 0.57
1224138240 0.57
1224145440 0.57
1224152640 0.57
1224159840 0.57
1224167040 0.57
1224174240 0.57
1224181440 0.57
1224188640 0.57
1224195840 0.57
1224203040 0.57
1224210240 0.57
1224217440 0.57
1224224640 0.57
1224231840 0.57
1224239040 0.57
1224246240 0.57
1224253440 0.57
1224260640 0.57
1224267840 0.57
1224275040 0.57
1224282240 0.57
1224289440 0.57
1224296640 0.57
1224303840 0.57
1224311040 0.57
1224318240 0.57
1224325440 0.57
1224332640 0.57
1224339840 0.57
1224347040 0.57
1224354240 0.57
1224361440 0.57
1224368640 0.57
1224375840 0.57
1224383040 0.57
1224390240 0.57
1224397440 0.57
1224404640 0.57
1224411840 0.57
1224419040 0.57
1224426240 0.57
1224433440 0.57
1224440640 0.57
1224447840 0.57
1224455040 0.57
1224462240 0.57
1224469440 0.57
1224476640 0.57
1224483840 0.57
1224491040 0.57
1224498240 0.57
1224505440 0.57
1224512640 0.58
1224519840 0.57
1224527040 0.58
1224534240 0.57
1224541440 0.58
1224548640 0.57
1224555840 0.57
1224563040 0.57
1224570240 0.57
1224577440 0.57
1224584640 0.57
1224591840 0.57
1224599040 0.57
1224606240 0.57
1224613440 0.57
1224620640 0.57
1224627840 0.64
1224635040 0.64
1224642240 0.64
1224649440 0.64
1224656640 0.64
1224663840 0.64
1224671040 0.64
1224678240 0.64
1224685440 0.64
1224692640 0.64
1224699840 0.64
1224707040 0.64
1224714240 0.72
1224721440 0.71
1224728640 0.72
1224735840 0.71
1224743040 0.71
1224750240 0.71
1224757440 0.71
1224764640 0.71
1224771840 0.71
1224779040 0.71
1224786240 0.71
1224793440 0.71
1224800640 0.71
1224807840 0.71
1224815040 0.71
1224822240 0.71
1224829440 0.72
1224836640 0.00
1224843840 0.72
1224851040 0.71
1224858240 0.72
1224865440 0.71
1224872640 0.71
1224879840 0.64
1224887040 0.64
1224894240 0.64
1224901440 0.64
1224908640 0.64
1224915840 0.64
1224923040 0.64
1224930240 0.64
1224937440 0.64
1224944640 0.64
1224951840 0.64
1224959040 0.64
1224966240 0.64
1224973440 0.64
1224980640 0.64
1224987840 0.64
1224995040 0.64
1225002240 0.64
1225009440 0.64
1225016640 0.64
1225023840 0.64
1225031040 0.64
1225038240 0.64
1225045440 0.64
1225052640 0.64
1225059840 0.64
1225067040 0.64
1225074240 0.64
1225081440 0.64
1225088640 0.64
1225095840 0.64
1225103040 0.64
1225110300 0.64
1225117500 0.64
1225124700 0.64
1225131900 0.64
1225139100 0.65
1225146300 0.65
1225153500 0.63
1225160700 0.64
1225167900 0.63
1225175100 0.64
1225182300 0.63
1225189500 0.64
1225196700 0.63
1225203900 0.64
1225211100 0.63
1225218300 0.64
1225225500 0.63
1225232700 0.64
1225239900 0.63
1225247100 0.64
1225254300 0.75
1225261500 0.76
1225268700 0.76
1225275900 0.76
1225283100 0.75
1225290300 0.76
1225297500 0.75
1225304700 0.76
1225311900 0.75
1225319100 0.76
1225326300 0.75
1225333500 0.76
1225340700 0.75
1225347900 0.76
1225355100 0.75
1225362300 0.76
1225369500 0.75
1225376700 0.76
1225383900 0.76
1225391100 0.76
1225398300 0.75
1225405500 0.76
1225412700 0.75
1225419900 0.76
1225427100 0.75
1225434300 0.76
1225441500 0.75
1225448700 0.76
1225455900 0.75
1225463100 0.76
1225470300 0.75
1225477500 0.76
1225484700 0.75
1225491900 0.76
1225499100 0.75
1225506300 0.76
1225513500 0.75
1225520700 0.76
1225527900 0.75
1225535100 0.76
1225542300 0.75
1225549500 0.76
1225556700 0.75
1225563900 0.76
1225571100 0.75
1225578300 0.76
1225585500 0.75
1225592700 0.76
1225599900 0.75
1225607100 0.76
1225614300 0.75
1225621500 0.76
1225628700 0.75
1225635900 0.76
1225643100 0.75
1225650300 0.76
1225657500 0.75
1225664700 0.76
1225671900 0.75
1225679100 0.76
1225686300 0.75
1225693500 0.76
1225700700 0.75
1225707900 0.75
1225715100 0.77
1225722300 0.76
1225729500 0.75
1225736700 0.76
1225743900 0.75
1225751100 0.76
1225758300 0.75
1225765500 0.76
1225772700 0.75
1225779900 0.76
1225787100 0.75
1225794300 0.76
1225801500 0.75
1225808700 0.76
1225815900 0.75
1225823100 0.76
1225830300 0.75
1225837500 0.76
1225844700 0.75
1225851900 0.76
1225859100 0.75
1225866300 0.76
1225873500 0.75
1225880700 0.76
1225887900 0.75
1225895100 0.76
1225902300 0.75
1225909500 0.76
1225916700 0.75
1225923900 0.75
1225931100 0.75
1225938300 0.76
1225945500 0.75
1225952700 0.76
1225959900 0.75
1225967100 0.76
1225974300 0.75
1225981500 0.82
1225988700 0.81
1225995900 0.82
1226003100 0.81
1226010300 0.82
1226017500 0.81
1226024700 0.83
1226031900 0.82
1226039100 0.83
1226046300 0.82
1226053500 0.82
1226060700 0.82
1226067900 0.82
1226075100 0.81
1226082300 0.82
1226089500 0.81
1226096700 0.82
1226103900 0.70
1226111100 0.70
1226118300 0.70
1226125500 0.70
1226132700 0.70
1226139900 0.70
1226147100 0.70
1226154300 0.70
1226161500 0.81
1226168700 0.82
1226175900 0.81
1226183100 0.82
1226190300 0.81
1226197500 0.82
1226204700 0.81
1226211900 0.82
1226219100 0.81
1226226300 0.82
1226233500 0.81
1226240700 0.82
1226247900 0.82
1226255100 0.82
1226262300 0.81
1226269500 0.82
1226276700 0.81
1226283900 0.82
1226291100 0.81
1226298300 0.82
1226305500 0.81
1226312700 0.82
1226319900 0.81
1226327100 0.82
1226334300 0.81
1226341500 0.82
1226348700 0.81
1226355900 0.82
1226363100 0.82
1226370300 0.82
1226377500 0.81
1226384700 0.82
1226391900 0.82
1226399100 0.82
1226406300 0.82
1226413500 0.82
1226420700 0.82
1226427900 0.82
1226435100 0.82
1226442300 0.82
1226449500 0.82
1226456700 0.82
1226463900 0.81
1226471100 0.82
1226478300 0.81
1226485500 0.82
1226492700 0.82
1226499900 0.82
1226507100 0.81
1226514300 0.82
1226521500 0.81
1226528700 0.81
1226535900 0.81
1226543100 0.81
1226550300 0.81
1226557500 0.81
1226564700 0.81
1226571900 0.81
1226579100 0.80
1226586300 0.81
1226593500 0.81
1226600700 0.81
1226607900 0.80
1226615100 0.81
1226622300 0.80
1226629500 0.81
1226636700 0.80
1226643900 0.81
1226651100 0.80
1226658300 0.81
1226665500 0.80
1226672700 0.81
1226679900 0.80
1226687100 0.81
1226694300 0.80
1226701500 0.81
1226708700 0.80
1226715900 0.81
1226723100 0.80
1226730300 0.81
1226737500 0.80
1226744700 0.81
1226751900 0.81
1226759100 0.81
1226766300 0.81
1226773500 0.81
1226780700 0.81
1226787900 0.81
1226795100 0.81
1226802300 0.81
1226809500 0.81
1226816700 0.81
1226823900 0.80
1226831100 0.81
1226838300 0.80
1226845500 0.81
1226852700 0.80
1226859900 0.81
1226867100 0.80
1226874300 0.81
1226881500 0.80
1226888700 0.81
1226895900 0.80
1226903100 0.48
1226910300 0.48
1226917500 0.48
1226924700 0.48
1226931900 0.48
1226939100 0.48
1226946300 0.48
1226953500 0.48
1226960700 0.48
1226967900 0.48
1226975100 0.81
1226982300 0.80
1226989500 0.81
1226996700 0.80
1227003900 0.80
1227011100 0.80
1227018300 0.80
1227025500 0.80
1227032700 0.80
1227039900 0.80
1227047100 0.80
1227054300 0.80
1227061500 0.80
1227068700 0.80
1227075900 0.80
1227083100 0.80
1227090300 0.80
1227097500 0.80
1227104700 0.80
1227111900 0.80
1227119100 0.80
1227126300 0.80
1227133500 0.81
1227140700 0.80
1227147900 0.80
1227155100 0.80
1227162300 0.80
1227169500 0.80
1227176700 0.80
1227183900 0.80
1227191100 0.80
1227198300 0.80
1227205500 0.80
1227212700 0.80
1227219900 0.80
1227227100 0.80
1227234300 0.80
1227241500 0.80
1227248700 0.80
1227255900 0.80
1227263100 0.80
1227270300 0.80
1227277500 0.80
1227284700 0.80
1227291900 0.80
1227299100 0.80
1227306300 0.80
1227313500 0.80
1227320700 0.80
1227327900 0.80
1227335100 0.80
1227342300 0.80
1227349500 0.80
1227356700 0.80
1227363900 0.80
1227371100 0.80
1227378300 0.80
1227385500 0.93
1227392700 0.93
1227399900 0.93
1227407100 0.94
1227414300 0.93
1227421500 0.94
1227428700 0.93
1227435900 0.94
1227443100 0.93
1227450300 0.94
1227457500 0.93
1227464700 0.82
1227471900 0.82
1227479100 0.83
1227486300 0.82
1227493500 0.94
1227500700 0.93
1227507900 0.94
1227515100 0.93
1227522300 0.93
1227529500 0.93
1227536700 0.93
1227543900 0.92
1227551100 0.92
1227558300 0.91
1227565500 0.92
1227572700 0.92
1227579900 0.92
1227587100 0.92
1227594300 0.93
1227601500 0.92
1227608700 0.93
1227615900 0.92
1227623100 0.92
1227630300 0.92
1227637500 0.92
1227644700 0.60
1227651900 0.61
1227659100 0.60
1227666300 0.92
1227673500 0.91
1227680700 0.91
1227687900 0.91
1227695100 0.92
1227702300 0.91
1227709500 0.91
1227716700 0.91
1227723900 0.91
1227731100 0.91
1227738300 0.91
1227745500 0.91
1227752700 0.91
1227759900 0.91
1227767100 0.91
1227774300 0.90
1227781500 0.91
1227788700 0.90
1227795900 0.91
1227803100 0.90
1227810300 0.91
1227817500 0.90
1227824700 0.91
1227831900 0.90
1227839100 0.91
1227846300 0.90
1227853500 0.91
1227860700 0.90
1227867960 0.91
1227875160 0.90
1227882360 0.91
1227889560 0.90
1227896760 0.91
1227903960 0.90
1227911160 0.91
1227918360 0.90
1227925560 0.91
1227932760 0.90
1227939960 0.91
1227947160 0.90
1227954360 0.91
1227961560 0.90
1227968760 0.91
1227975960 0.90
1227983160 0.00
1227990360 0.90
1227997560 0.91
1228004760 0.90
1228011960 0.91
1228019160 0.90
1228026360 0.91
1228033560 0.90
1228040760 0.91
1228047960 0.90
1228055160 0.91
1228062360 0.90
1228069560 0.91
1228076760 0.90
1228083960 0.91
1228091160 0.90
1228098360 0.91
1228105560 0.90
1228112760 0.91
1228119960 0.90
1228127160 0.91
1228134360 0.90
1228141560 0.91
1228148760 0.90
1228155960 0.91
1228163160 0.90
1228170360 0.91
1228177560 0.90
1228184760 0.91
1228191960 0.91
1228199160 0.91
1228206360 0.91
1228213560 0.91
1228220760 0.91
1228227960 0.91
1228235160 0.90
1228242360 0.91
1228249560 0.91
1228256760 0.91
1228263960 0.90
1228271160 0.91
1228278360 0.90
1228285560 0.91
1228292760 0.89
1228299960 0.90
1228307160 0.90
1228314360 0.90
1228321560 0.90
1228328760 0.90
1228335960 0.89
1228343160 0.90
1228350360 0.90
1228357560 0.90
1228364760 0.90
1228371960 0.90
1228379160 0.90
1228386360 0.90
1228393560 0.90
1228400760 0.84
1228407960 0.89
1228415160 0.90
1228422360 0.90
1228429560 0.91
1228436760 0.90
1228443960 0.90
1228451160 0.90
1228458360 0.90
1228465560 0.90
1228472760 0.90
1228479960 0.90
1228487160 0.90
1228494360 0.90
1228501560 1.16
1228508760 1.15
1228515960 1.15
1228523160 1.15
1228530360 1.15
1228537560 1.15
1228544760 1.16
1228551960 1.16
1228559160 1.16
1228566360 1.15
1228573560 1.17
1228580760 1.16
1228587960 1.16
1228595160 1.16
1228602360 1.17
1228609560 1.16
1228616760 1.17
1228623960 1.16
1228631160 1.17
1228638360 1.16
1228645620 1.17
1228652820 1.16
1228660020 1.16
1228667220 1.16
1228674420 1.16
1228681620 1.16
1228688820 1.16
1228696020 1.16
1228703220 1.16
1228710420 1.16
1228717620 1.16
1228724820 1.15
1228732020 1.16
1228739220 1.15
1228746420 1.16
1228753620 1.15
1228760820 1.16
1228768020 1.22
1228775220 1.03
1228782420 1.03
1228789620 1.03
1228796820 1.03
1228804020 1.03
1228811220 1.03
1228818420 1.03
1228825620 1.02
1228832820 1.03
1228840020 1.03
1228847220 1.03
1228854420 1.03
1228861620 1.03
1228868820 1.03
1228876020 1.09
1228883220 1.08
1228890420 1.09
1228897620 1.08
1228904820 0.79
1228912020 0.78
1228919220 0.79
1228926420 0.78
1228933620 0.79
1228940820 0.78
1228948020 0.79
1228955220 0.78
1228962420 1.09
1228969620 1.08
1228976820 1.09
1228984020 1.08
1228991220 1.08
1228998420 1.08
1229005620 1.09
1229012820 1.08
1229020020 1.08
1229027220 1.08
1229034420 1.08
1229041620 1.08
1229048820 0.78
1229056020 0.78
1229063220 0.78
1229070420 0.78
1229077620 1.08
1229084820 1.08
1229092020 1.08
1229099220 1.08
1229106420 1.08
1229113620 1.08
1229120820 1.08
1229128020 1.08
1229135220 1.08
1229142420 1.08
1229149620 1.08
1229156820 1.08
1229164020 1.08
1229171220 1.08
1229178420 1.08
1229185620 1.08
1229192820 1.08
1229200020 1.08
1229207220 1.09
1229214420 1.02
1229221620 1.02
1229228820 1.02
1229236020 1.02
1229243220 1.02
1229250420 1.02
1229257620 1.02
1229264820 1.02
1229272020 1.02
1229279220 1.02
1229286420 1.02
1229293620 1.02
1229300820 1.02
1229308020 1.02
1229315220 1.01
1229322420 1.02
1229329620 1.02
1229336820 0.72
1229344020 0.71
1229351220 0.72
1229358420 0.71
1229365620 0.72
1229372820 0.71
1229380020 0.72
1229387220 0.72
1229394420 0.89
1229401620 0.89
1229408820 0.89
1229416020 1.01
1229423220 1.02
1229430420 1.01
1229437620 1.01
1229444820 1.01
1229452020 1.02
1229459220 1.01
1229466420 1.01
1229473620 1.01
1229480820 1.01
1229488020 1.07
1229495220 1.07
1229502420 1.06
1229509620 1.07
1229516820 1.06
1229524020 1.07
1229531220 1.07
1229538420 1.07
1229545620 1.06
1229552820 1.07
1229560020 1.06
1229567220 1.07
1229574420 1.06
1229581620 1.07
1229588820 1.06
1229596020 1.07
1229603220 1.06
1229610420 1.07
1229617620 1.06
1229624820 1.07
1229632020 1.06
1229639220 1.07
1229646420 1.07
1229653620 1.07
1229660820 1.06
1229668020 1.07
1229675220 1.07
1229682420 1.08
1229689620 1.07
1229696820 1.08
1229704020 1.07
1229711220 1.07
1229718420 1.07
1229725620 1.08
1229732820 1.07
1229740020 1.08
1229747220 1.07
1229754420 1.08
1229761620 1.07
1229768820 1.08
1229776020 1.07
1229783220 1.08
1229790420 1.06
1229797620 1.08
1229804820 1.07
1229812020 1.07
1229819220 1.07
1229826420 1.07
1229833620 1.06
1229840820 1.07
1229848020 1.06
1229855220 1.07
1229862420 1.06
1229869620 1.07
1229876820 1.07
1229884020 1.07
1229891220 1.07
1229898420 1.07
1229905620 1.06
1229912820 1.07
1229920020 1.06
1229927220 1.07
1229979960 1.31
1229987160 1.32
1229994360 1.31
1230001560 1.32
1230588000 1.08
1230595200 1.07
1230602400 1.07
1230609600 1.06
1230616800 1.07
1230624000 1.06
1230631200 1.07
1230638340 1.07
1230638400 1.07
1230645600 1.07
1230652740 1.07
1230652800 1.07
1230660000 1.07
1230667200 1.07
1230674400 1.07
1230681600 1.07
1230688800 1.08
1230696000 1.07
1230703200 1.08
1230710400 1.07
1230717600 1.08
1230724800 1.07
1230732000 1.08
1230739200 1.07
1230746400 1.08
1230753600 1.07
1230760800 1.08
1230768000 1.07
1230775200 1.08
1230782400 1.07
1230789600 1.08
1230796800 1.07
1230804000 1.08
1230811200 1.07
1230818400 1.08
1230825600 1.07
1230832800 1.07
1230840000 1.07
1230847200 1.07
1230854400 1.07
1230861600 1.07
1230868800 1.07
1230876000 1.07
1230883200 1.06
1230890400 1.07
1230897600 1.06
1230904800 1.07
1230912000 1.06
1230919200 1.07
1230926400 1.07
1230933600 1.07
1230940800 1.07
1230948000 1.08
1230955200 1.07
1230962400 1.08
1230969600 1.07
1230976800 1.07
1230984000 1.07
1230991200 1.07
1230998400 1.07
1231005600 1.07
1231012800 1.07
1231020000 1.07
1231027200 1.07
1231034400 1.08
1231041600 1.07
1231048800 1.08
1231056000 1.07
1231063200 1.08
1231070400 1.07
1231077600 1.07
1231084800 1.07
1231092000 1.08
1231099200 1.07
1231106400 1.08
1231113600 1.07
1231120800 1.08
1231128000 1.07
1231135200 1.08
1231142400 1.07
1231149600 1.08
1231156800 1.07
1231164000 1.07
1231171200 1.07
1231178400 1.08
1231185600 1.07
1231192800 1.08
1231200000 1.07
1231207200 1.08
1231214400 1.07
1231221600 1.08
1231228800 1.07
1231236000 1.07
1231243200 1.07
1231250400 1.07
1231257600 1.06
1231264800 1.07
1231272000 1.07
1231279200 1.06
1231286400 1.07
1231293600 1.06
1231300800 1.07
1231308000 1.06
1231315200 1.07
1231322400 1.07
1231329600 1.07
1231336800 1.07
1231344000 1.07
1231351200 1.06
1231358400 1.07
1231365600 1.07
1231372800 1.07
1231380000 1.07
1231387200 1.07
1231394400 1.07
1231401600 1.07
1231408800 1.07
1231416000 1.07
1231423200 1.06
1231430400 1.07
1231437600 1.06
1231444800 1.06
1231452000 1.06
1231459200 1.07
1231466400 1.06
1231473600 1.07
1231480800 1.07
1231488000 1.06
1231495200 1.06
1231502400 1.13
1231509600 1.06
1231516800 1.07
1231524000 1.06
1231531200 1.06
1231538400 1.05
1231545600 1.06
1231552800 1.05
1231560000 1.06
1231567200 1.05
1231574400 1.06
1231581600 1.05
1231588800 0.70
1231596000 1.05
1231603200 1.06
1231610400 1.06
1231617600 1.06
1231624800 1.05
1231632000 1.07
1231639200 1.06
1231646400 1.06
1231653600 1.06
1231660800 1.07
1231668000 1.06
1231675200 1.07
1231682400 1.06
1231689600 1.07
1231696800 1.06
1231704000 1.07
1231711200 1.06
1231718400 1.07
1231725600 1.06
1231732800 1.07
1231740000 1.18
1231747200 1.19
1231754400 1.18
1231761600 1.07
1231768800 0.00
1231776000 1.07
1231783200 1.12
1231790400 1.13
1231797600 1.12
1231804800 1.13
1231812000 1.12
1231819200 1.13
1231826400 1.12
1231833600 1.13
1231840800 1.12
1231848000 1.12
1231855200 1.12
1231862400 1.12
1231869600 1.30
1231876800 1.31
1231884000 1.30
1231891200 1.31
1231898400 1.30
1231905600 1.31
1231912800 1.30
1231920000 1.25
1231927200 1.30
1231934400 1.31
1231941600 1.30
1231948800 1.31
1231956000 1.31
1231963200 1.31
1231970400 1.30
1231977600 1.31
1231984800 1.30
1231992000 1.31
1231999200 1.31
1232006400 1.31
1232013600 1.31
1232020800 1.31
1232028000 1.31
1232035200 1.32
1232042400 1.31
1232049600 1.32
1232056800 1.31
1232064000 1.32
1232071200 1.31
1232078400 1.31
1232085600 1.31
1232092800 1.31
1232100000 1.31
1232107200 1.31
1232114400 1.30
1232121600 1.31
1232128800 1.31
1232136000 1.31
1232143200 1.30
1232150400 1.31
1232157600 1.30
1232164800 1.30
1232172000 1.30
1232179200 1.31
1232186400 1.36
1232193600 1.43
1232200740 1.42
1232200800 1.42
1232208000 1.43
1232215200 1.42
1232222400 1.43
1232229600 1.42
1232236800 1.43
1232244000 1.42
1232251200 1.43
1232258400 1.42
1232265600 1.44
1232272800 1.42
1232280000 1.43
1232287200 1.43
1232294400 1.43
1232301600 1.42
1232308800 1.43
1232316000 1.43
1232323200 1.31
1232330400 1.30
1232337600 1.31
1232344800 1.30
1232352000 1.31
1232359200 1.30
1232366400 1.31
1232373600 1.30
1232380800 1.31
1232388000 1.30
1232395200 1.31
1232402400 1.30
1232409600 1.31
1232416800 1.30
1232424000 1.31
1232431200 1.30
1232438400 1.31
1232445600 1.30
1232452800 1.31
1232460000 1.30
1232467200 1.31
1232474400 1.30
1232481600 1.31
1232488800 1.30
1232496000 1.31
1232503200 1.30
1232510400 1.31
1232517600 1.30
1232524800 1.30
1232532000 1.29
1232539200 1.30
1232546400 1.29
1232553600 1.30
1232560800 1.30
1232568000 1.30
1232575200 1.30
1232582400 1.30
1232589600 1.29
1232596800 1.30
1232604000 1.30
1232611200 1.30
1232618400 1.30
1232625600 1.30
1232632800 1.29
1232640000 1.31
1232647200 1.29
1232654400 1.31
1232661600 1.29
1232668800 1.31
1232676000 1.30
1232683200 1.31
1232690400 1.30
1232697600 1.25
1232704800 1.24
1232712000 1.24
1232719200 1.24
1232726400 1.24
1232733600 1.23
1232740800 1.61
1232748000 1.23
1232755200 1.23
1232762400 1.23
1232769600 1.24
1232776800 1.23
1232784000 1.23
1232791200 1.23
1232798400 1.23
1232805600 1.23
1232812800 1.24
1232820000 1.23
1232827200 1.24
1232834400 1.23
1232841600 1.23
1232848800 1.23
1232856000 1.24
1232863200 1.23
1232870400 1.24
1232877600 1.23
1232884800 1.24
1232892000 1.23
1232899200 1.23
1232906400 1.23
1232913600 1.23
1232920800 1.23
1232928000 1.24
1232935200 1.23
1232942400 1.24
1232949600 1.23
1232956800 1.23
1232964000 1.23
1232971200 1.23
1232978400 1.23
1232985600 1.23
1232992800 1.23
1233000000 1.23
1233007200 1.22
1233014400 1.23
1233021600 1.22
1233028800 1.23
1233036000 1.22
1233043200 1.23
1233050400 1.22
1233057600 1.23
1233064800 1.22
1233072000 1.23
1233079200 1.23
1233086400 1.23
1233093600 1.22
1233100800 1.22
1233108000 1.22
1233115200 1.22
1233122400 1.22
1233129600 1.22
1233136800 1.22
1233144000 1.22
1233151200 1.21
1233158400 1.00
1233165600 1.22
1233172800 1.22
1233180000 1.22
1233187200 1.22
1233194400 1.22
1233201600 1.22
1233208800 1.22
1233216000 1.22
1233223200 1.22
1233230400 1.23
1233237600 1.22
1233244800 1.23
1233252000 1.22
1233259200 1.23
1233266400 1.46
1233273600 1.23
1233280800 1.22
1233288000 1.23
1233295200 1.22
1233302400 1.22
1233309600 1.22
1233316800 1.10
1233324000 1.22
1233331200 1.22
1233338400 1.21
1233345600 1.22
1233352800 1.21
1233360000 1.22
1233367200 1.21
1233374400 1.22
1233381600 1.21
1233388800 1.22
1233396000 1.21
1233403200 1.22
1233410400 1.21
1233417600 1.22
1233424800 1.21
1233432000 1.22
1233439200 1.21
1233453600 1.21
1233460800 1.22
1233468000 1.21
1233475200 1.22
1233482400 1.21
1233489600 1.22
1233496800 1.21
1233504000 1.22
1233511200 1.21
1233518400 1.22
1233525600 1.21
1233532800 1.22
1233540000 1.21
1233547200 1.22
1233554400 1.21
1233561600 1.22
1233568800 1.21
1233576000 1.22
1233583200 1.21
1233590400 1.22
1233597600 1.21
1233604800 1.22
1233612000 1.21
1233619200 1.22
1233626400 1.21
1233633600 1.28
1233640800 1.27
1233648000 1.28
1233655200 1.27
1233662400 1.34
1233669600 1.33
1233676800 1.34
1233684000 1.33
1233691200 1.34
1233698400 1.33
1233705600 1.34
1233712800 1.33
1233720000 1.34
1233727200 1.33
1233734400 1.34
1233741600 1.33
1233748800 1.34
1233756000 1.33
1233763200 1.34
1233770400 1.33
1233777600 1.34
1233784800 1.33
1233792000 1.33
1233799200 1.33
1233806400 1.33
1233813600 1.33
1233820800 1.33
1233828000 1.33
1233835200 1.33
1233842400 1.33
1233849600 1.33
1233856800 1.32
1233864000 1.33
1233871200 1.32
1233878400 1.33
1233885600 1.32
1233892800 1.33
1233900000 1.32
1233907200 1.33
1233914400 1.33
1233921600 1.33
1233928800 1.32
1233936000 1.33
1233943200 1.33
1233950400 1.33
1233957600 1.32
1233964800 1.33
1233972000 1.33
1233979200 1.33
1233986400 1.33
1233993600 1.33
1234000800 1.32
1234008000 1.33
1234015200 1.32
1234022400 1.33
1234029600 1.32
1234036800 1.33
1234044000 1.32
1234051200 1.33
1234058400 1.32
1234065600 1.33
1234072800 1.32
1234080000 1.33
1234087200 1.32
1234094400 1.33
1234101600 1.32
1234108800 1.33
1234116000 1.33
1234123200 1.33
1234130400 1.32
1234137600 1.33
1234144800 1.32
1234152000 1.33
1234159200 1.32
1234166400 1.34
1234173600 1.33
1234180800 1.34
1234188000 1.32
1234195200 1.33
1234202400 1.33
1234209600 1.33
1234216800 1.32
1234224000 1.33
1234231200 1.32
1234238400 1.33
1234245600 1.32
1234252800 1.33
1234260000 1.32
1234267200 1.33
1234274400 1.32
1234281600 1.33
1234288800 1.33
1234296000 1.33
1234303200 1.32
1234310400 1.33
1234317600 1.32
1234324800 1.33
1234332000 1.32
1234339200 1.33
1234346400 1.32
1234353600 1.32
1234360800 1.32
1234368000 1.33
1234375200 1.32
1234382400 1.32
1234389600 1.32
1234396800 1.32
1234404180 1.34
1234411200 1.32
1234418400 1.32
1234425600 1.32
1234432800 1.32
1234440000 1.32
1234447200 1.32
1234454400 1.32
1234461600 1.32
1234468800 1.32
1234476000 1.32
1234483200 1.32
1234490400 0.97
1234497600 1.37
1234504800 1.36
1234512000 1.37
1234519200 1.37
1234526400 1.37
1234533600 1.37
1234540800 1.37
1234548000 1.37
1234555200 1.37
1234562400 1.37
1234569600 1.37
1234576800 1.37
1234584000 1.37
1234591200 1.37
1234598400 1.37
1234605600 1.37
1234612800 1.37
1234620000 1.37
1234627200 1.37
1234634400 0.98
1234641600 0.98
1234648800 0.98
1234656000 0.98
1234663200 0.98
1234670400 0.98
1234677600 0.98
1234684800 0.98
1234692000 0.98
1234699200 0.98
1234706400 0.98
1234713600 0.98
1234720800 1.37
1234728000 1.38
1234735200 1.37
1234742400 1.37
1234749600 1.37
1234756800 1.37
1234764000 1.37
1234771200 1.37
1234778400 1.37
1234785600 1.37
1234792800 1.37
1234800000 1.37
1234807200 1.37
1234814400 1.37
1234821600 1.37
1234828800 1.37
1234836000 1.37
1234843200 1.37
1234850400 1.37
1234857600 1.37
1234864800 1.37
1234872000 1.37
1234879200 1.37
1234886400 1.37
1234893600 1.16
1234900800 1.16
1234908000 1.37
1234915200 1.37
1234922400 1.37
1234929600 1.37
1234936800 1.37
1234944000 1.37
1234951200 1.37
1234958400 1.37
1234965600 1.37
1234972800 1.37
1234980000 1.37
1234987200 1.37
1234994400 1.37
1235001600 1.37
1235008800 1.37
1235016000 1.37
1235023200 1.37
1235030400 1.37
1235080800 1.36
1235088000 1.36
1235095200 1.36
1235102400 1.48
1235109600 1.48
1235116800 1.49
1235124000 1.48
1235131200 1.48
1235138400 1.48
1235145600 1.49
1235152800 1.48
1235160000 1.49
1235167200 1.48
1235174400 1.48
1235181600 1.47
1235188800 1.48
1235196000 1.47
1235203200 1.48
1235210400 1.48
1235217600 1.48
1235224800 1.48
1235232000 1.48
1235239200 1.47
1235246400 1.48
1235253600 1.48
1235260800 1.48
1235268000 1.48
1235275200 1.48
1235282400 1.47
1235289600 1.48
1235296800 1.48
1235447940 1.54
1235455200 1.53
1235462400 1.53
1235469600 1.47
1235476740 1.53
1235476800 1.53
1235484000 1.53
1235491200 1.53
1235498400 1.52
1235505600 1.53
1235512800 1.52
1235520000 1.53
1235527200 1.52
1235534400 1.53
1235541600 1.53
1235548800 1.53
1235556000 1.52
1235563140 1.53
1235563200 1.53
1235570400 1.52
1235577600 1.42
1235584800 1.41
1235592000 1.53
1235599200 1.52
1235606400 1.53
1235613540 1.52
1235620740 1.53
1235620800 1.53
1235628000 1.52
1235635200 1.52
1235642400 1.52
1235649540 1.52
1235656740 1.52
1235656800 1.52
1235664000 1.64
1235671200 1.52
1235678400 1.52
1235685600 1.52
1235692800 1.52
1235699940 1.52
1235707140 1.52
1235714340 1.63
1235721540 1.52
1235728740 1.51
1235735940 1.52
1235743140 1.51
1235750340 1.52
1235757540 1.51
1235764740 1.52
1235771940 1.51
1235779140 1.52
1235786340 1.51
1235793540 1.29
1235800740 1.28
1235807940 1.29
1235815140 1.51
1235822340 1.52
1235829540 1.51
1235836740 1.52
1235843940 1.51
1235851140 1.52
1235858340 1.51
1235865540 1.52
1235959200 1.51
1235966400 1.52
1235973600 1.51
1235980800 1.52
1235988000 1.51
1235995200 1.52
1236002400 1.51
1236009600 1.52
1236016800 1.51
1236024000 1.52
1236031200 1.51
1236038400 1.52
1236045600 1.51
1236052800 1.52
1236060000 1.51
1236067200 1.63
1236074400 1.74
1236081600 1.75
1236088800 1.74
1236096000 1.75
1236103200 1.74
1236110400 1.75
1236117600 1.74
1236124800 1.75
1236132000 1.74
1236139200 1.75
1236146400 1.74
1236153600 1.75
1236160800 1.74
1236168000 1.75
1236175200 1.74
1236182400 1.75
1236189600 1.75
1236196800 1.75
1236204000 1.74
1236211200 1.75
1236218400 1.68
1236225600 1.75
1236232800 1.74
1236240000 1.75
1236247200 1.74
1236254400 1.75
1236261600 1.74
1236268800 1.75
1236276000 1.75
1236283200 1.75
1236290400 1.76
1236297600 1.76
1236304800 1.69
1236312000 1.75
1236319200 1.75
1236326400 1.75
1236333600 1.69
1236340800 1.69
1236348000 1.69
1236355200 1.69
1236362400 1.69
1236369600 1.69
1236376800 1.69
1236384000 1.69
1236391200 1.68
1236398400 1.69
1236405600 1.69
1236412800 1.69
1236420000 1.69
1236427200 1.69
1236434400 1.68
1236441600 1.69
1236448800 1.69
1236456000 1.69
1236463200 1.68
1236470400 1.69
1236477600 1.69
1236484800 1.69
1236492000 1.68
1236499200 1.69
1236506400 1.68
1236513600 1.69
1236520800 1.69
1236528000 1.69
1236535200 1.68
1236542400 1.69
1236549600 1.69
1236556800 1.69
1236564000 1.68
1236571200 1.69
1236578400 1.69
1236585600 1.69
1236592800 1.74
1236600000 1.74
1236607200 1.74
1236614400 1.74
1236621600 1.74
1236628800 1.74
1236636000 1.74
1236643200 1.74
1236708000 1.68
1236715200 1.68
1236722400 1.67
1236729600 1.68
1236736800 1.68
1236744000 1.68
1236751200 1.67
1236758400 1.68
1236765600 1.67
1236772800 1.68
1236780000 1.67
1236787200 1.68
1236794400 1.67
1236801600 1.68
1236808800 1.67
1236816000 1.69
1236823200 1.67
1236830400 1.68
1236837600 1.68
1236844800 1.68
1236852000 1.67
1236859200 1.68
1236866400 1.68
1236873600 1.68
1236880800 1.57
1236888000 1.63
1236895200 1.62
1236902400 1.63
1236909600 1.62
1236916800 1.63
1236924000 1.62
1236931200 1.63
1236938400 1.62
1236945600 1.63
1236952800 1.62
1236960000 1.63
1236967200 1.62
1236974400 1.63
1236981600 1.62
1236988800 1.62
1236996000 1.62
1237003200 1.62
1237010400 1.62
1237082400 1.68
1237089600 1.68
1237096800 1.68
1237104000 1.68
1237111200 1.79
1237125600 1.79
1237132800 1.80
1237140000 1.79
1237147200 1.80
1237154400 1.79
1237161600 1.80
1237168800 1.79
1237176000 1.80
1237183200 1.79
1237190400 1.80
1237197600 1.79
1237204800 1.79
1237212000 1.79
1237219200 1.79
1237226400 1.79
1237233600 1.79
1237240800 1.79
1237248000 1.79
1237255200 1.79
1237262400 1.79
1237269600 1.79
1237276800 1.80
1237284000 1.79
1237291200 1.85
1237298400 1.79
1237305600 1.79
1237312800 1.79
1237320000 1.79
1237327200 1.79
1237334580 0.00
1237341600 1.79
1237348800 1.79
1237356000 1.78
1237363200 1.79
1237370400 1.78
1237377600 1.79
1237384800 1.78
1237392000 1.79
1237399200 1.79
1237406400 1.79
1237413600 1.78
1237420800 1.79
1237428000 1.78
1237435200 1.79
1237442400 1.78
1237449600 1.79
1237456800 1.79
1237464000 1.79
1237471200 1.78
1237478400 1.79
1237485600 1.78
1237492800 1.79
1237500000 1.78
1237507200 1.79
1237514400 1.78
1237521600 1.79
1237528800 1.78
1237536000 1.79
1237543200 1.78
1237550400 1.78
1237557600 1.78
1237564800 1.79
1237572000 1.78
1237579200 1.79
1237586400 1.78
1237593600 1.79
1237600800 1.78
1237608000 1.78
1237615200 1.78
1237622400 1.78
1237629600 1.78
1237636800 1.78
1237644000 1.78
1237651200 1.78
1237658400 1.78
1237665600 1.78
1237672800 1.78
1237680000 1.78
1237687200 1.78
1237694400 1.78
1237701600 1.78
1237708800 1.78
1237716000 1.78
1237723200 1.78
1237730400 1.78
1237737600 1.78
1237744800 1.77
1237752000 1.78
1237759200 1.78
1237766400 1.78
1237773600 1.77
1237780800 1.78
1237788000 1.77
1237795200 1.78
1237802400 1.77
1237809600 1.77
1237816800 1.77
1237824000 1.78
1237831200 1.77
1237838400 1.77
1237845600 1.77
1237852800 1.77
1237860000 1.77
1237867200 1.77
1237874400 1.77
1237881600 1.77
1237888800 1.77
1237896000 1.78
1237903200 1.77
1237910400 1.77
1237917600 1.77
1237924800 1.77
1237932000 1.76
1237939200 1.77
1237946400 1.76
1237953600 1.77
1237960800 1.77
1237968000 1.77
1237975200 1.76
1237982400 1.77
1237989600 1.77
1237996800 1.77
1238004000 1.76
1238011200 1.77
1238018400 1.77
1238025600 1.77
1238032800 1.76
1238040000 1.77
1238047200 1.76
1238054400 1.77
1238061600 1.76
1238068800 1.76
1238076000 1.76
1238083200 1.76
1238090400 1.75
1238097600 1.76
1238104800 1.75
1238112000 1.76
1238119200 1.69
1238126400 1.70
1238133600 1.70
1238140800 1.70
1238148000 1.70
1238155200 1.70
1238162400 1.70
1238169600 1.70
1238176800 1.70
1238184000 1.70
1238191200 1.70
1238198400 1.70
1238205600 1.70
1238212800 1.70
1238220000 1.70
1238227200 1.70
1238234400 1.70
1238241600 1.71
1238248800 1.70
1238256000 1.70
1238263200 1.70
1238270400 1.70
1238277600 1.70
1238284800 1.71
1238292000 1.70
1238299200 1.70
1238306400 1.70
1238313600 1.70
1238320800 1.70
1238328000 1.70
1238335200 1.70
1238342400 1.70
1238349600 1.70
1238356800 1.70
1238364000 1.70
1238371200 1.70
1238378400 1.70
1238385600 1.70
1238392800 1.70
1238400000 1.70
1238407200 1.70
1238414400 1.70
1238421600 1.70
1238428800 1.70
1238436000 1.70
1238443200 1.70
1238450400 1.70
1238457600 1.70
1238464800 1.69
1238472000 1.70
1238479200 1.70
1238486400 1.70
1238493600 1.70
1238500800 1.70
1238508000 1.70
1238515200 1.70
1238522400 1.70
1238529600 1.70
1238536800 1.70
1238544000 1.70
1238551200 1.69
1238558400 1.70
1238565600 1.70
1238572800 1.70
1238580000 1.69
1238587200 1.70
1238594400 1.69
1238601600 1.70
1238608800 1.69
1238616000 1.69
1238623200 1.69
1238630400 1.70
1238637600 1.69
1238644800 1.69
1238652000 1.69
1238659200 1.69
1238666400 1.69
1238673600 1.70
1238680800 1.69
1238688000 1.70
1238695200 1.69
1238702400 1.70
1238709600 1.69
1238716800 1.70
1238724000 1.69
1238731200 1.69
1238738400 1.69
1238745600 1.69
1238752800 1.69
1238760000 1.69
1238767200 1.68
1238774400 1.69
1238781600 1.68
1238788800 1.69
1238796000 1.68
1238803200 1.80
1238810400 1.79
1238817600 1.80
1238824800 1.79
1238832000 1.80
1238839200 1.79
1238846400 1.80
1238853600 1.79
1238860800 1.80
1238868000 1.80
1238875200 1.80
1238882400 1.80
1238889600 1.80
1238896800 1.80
1238904000 1.80
1238911200 1.80
1238918400 1.80
1238925600 1.79
1238932800 1.80
1238940000 1.79
1238947200 1.80
1238954400 1.79
1238961600 1.80
1238968800 1.79
1238976000 1.80
1238983200 1.80
1238990400 1.80
1238997600 1.80
1239004800 1.80
1239012000 1.80
1239019200 1.80
1239026400 1.80
1239033600 1.80
1239040800 1.80
1239048000 1.80
1239055200 1.80
1239062400 1.81
1239069600 1.80
1239076800 1.81
1239084000 1.81
1239091200 1.81
1239098400 1.80
1239105540 1.75
1239112740 1.80
1239112800 1.80
1239119940 1.80
1239127140 1.79
1239134340 1.80
1239141540 1.79
1239148740 1.80
1239155940 1.79
1239163140 1.80
1239170340 1.74
1239177540 1.80
1239184740 1.85
1239191940 1.85
1239199140 1.84
1239206340 1.85
1239213540 1.84
1239220740 1.84
1239227940 1.84
1239235140 1.84
1239242340 1.89
1239249540 1.90
1239256740 1.89
1239263940 1.90
1239271140 1.89
1239278340 1.90
1239285540 1.89
1239292740 1.90
1239299940 1.89
1239307140 1.90
1239314340 1.89
1239321540 1.90
1239328740 1.89
1239335940 1.89
1239343140 1.89
1239350340 1.89
1239357540 1.89
1239364740 1.89
1239371940 1.89
1239379200 1.89
1239386400 1.89
1239393600 1.89
1239400800 1.89
1239408000 1.89
1239415200 1.89
1239422400 1.89
1239429600 1.89
1239436800 1.89
1239444000 1.89
1239451200 1.90
1239458400 1.89
1239465600 1.90
1239472800 1.89
1239480000 1.90
1239487200 1.89
1239494400 1.90
1239501600 1.89
1239508800 1.90
1239516000 1.89
1239523200 1.90
1239530400 1.89
1239537600 1.90
1239544800 1.89
1239552000 1.90
1239559200 1.89
1239566400 1.90
1239573600 1.89
1239580800 1.90
1239588000 1.89
1239595200 1.90
1239602400 1.89
1239609600 1.90
1239616800 1.89
1239624000 1.90
1239631200 1.89
1239638400 1.90
1239645600 1.89
1239652800 1.90
1239660480 0.00
1239667200 1.55
1239674400 1.90
1239681600 1.90
1239688800 1.90
1239696000 1.90
1239703200 1.90
1239710400 1.90
1239717600 1.89
1239724800 1.90
1239732000 1.90
1239739200 1.90
1239746400 1.90
1239753600 1.90
1239760800 1.90
1239768000 1.90
1239775200 1.90
1239782400 1.90
1239789600 1.89
1239796800 1.90
1239804000 1.89
1239811200 1.90
1239818400 1.90
1239825600 1.90
1239832800 1.89
1239840000 1.90
1239847200 1.89
1239854400 1.90
1239861600 1.89
1239868800 1.90
1239876000 1.54
1239883200 1.90
1239890400 1.89
1239897600 1.90
1239904800 1.89
1239912000 1.90
1239919200 1.89
1239926400 1.90
1239933600 1.89
1239940800 1.90
1239948000 1.89
1239955200 1.90
1239962400 1.89
1239969600 1.90
1239976800 1.89
1239984000 1.89
1239991200 1.88
1239998400 1.89
1240005600 1.88
1240012800 1.90
1240020000 1.88
1240027200 1.89
1240034400 1.88
1240041600 1.89
1240048800 1.88
1240056000 1.89
1240063200 1.88
1240070400 1.89
1240077600 1.88
1240084800 1.89
1240092000 1.88
1240099200 1.89
1240106400 1.88
1240113600 1.89
1240120800 1.88
1240128000 1.89
1240135200 1.88
1240142400 1.89
1240149600 1.88
1240156800 1.89
1240164000 1.88
1240171200 1.89
1240178400 1.88
1240185600 1.89
1240192800 1.88
1240200000 1.90
1240207200 1.88
1240214400 1.89
1240221600 1.88
1240228800 1.89
1240236000 1.88
1240243200 1.89
1240250400 1.88
1240257600 1.90
1240264800 1.88
1240272000 1.89
1240279200 1.88
1240286400 1.89
1240293600 1.88
1240300800 1.89
1240308000 1.88
1240315200 1.89
1240322400 1.88
1240329600 1.88
1240336800 1.87
1240344000 1.88
1240351200 1.88
1240358400 1.88
1240365600 1.88
1240372800 1.89
1240380000 1.87
1240387200 1.88
1240394400 1.87
1240401600 1.88
1240408800 1.87
1240416000 1.88
1240423200 1.87
1240430400 1.88
1240437600 1.87
1240444800 1.88
1240452000 1.87
1240459200 1.88
1240466400 1.88
1240473600 1.88
1240480800 1.87
1240488000 1.88
1240495200 1.87
1240502400 1.88
1240509600 1.87
1240516800 1.88
1240524000 1.87
1240531200 1.89
1240538400 1.88
1240545600 1.89
1240552800 1.88
1240560000 1.89
1240567200 1.88
1240574400 1.89
1240581600 1.88
1240588800 1.89
1240596000 1.88
1240603200 1.89
1240610400 1.87
1240617600 1.88
1240624800 1.87
1240632000 1.88
1240639200 1.88
1240646400 1.88
1240653600 1.88
1240660800 1.89
1240668000 1.88
1240675200 1.89
1240682400 1.88
1240689600 1.89
1240696800 1.87
1240704000 1.88
1240711200 1.88
1240718400 1.89
1240725600 1.88
1240732800 1.89
1240740000 1.88
1240747200 1.89
1240754400 1.88
1240761600 1.89
1240768800 1.88
1240776000 1.88
1240783200 1.87
1240790400 1.88
1240797600 1.88
1240804800 1.88
1240812000 1.87
1240819200 1.89
1240826400 1.71
1240833600 1.72
1240840800 1.71
1240848000 1.72
1240855200 1.71
1240862400 1.83
1240869600 1.82
1240876800 1.82
1240884000 1.81
1240891200 1.82
1240898400 1.81
1240905600 1.82
1240912800 1.81
1240920000 1.82
1240927200 1.81
1240934400 1.77
1240941600 1.76
1240948800 1.77
1240956000 1.76
1240963200 1.71
1240970400 1.70
1240977600 1.71
1240984800 1.70
1240992000 1.71
1240999200 1.76
1241006400 1.76
1241013600 1.75
1241020800 1.76
1241028000 1.64
1241035200 1.65
1241042400 1.64
1241049600 1.65
1241056800 1.64
1241064000 1.65
1241071200 1.64
1241078400 1.66
1241085600 1.65
1241092800 1.66
1241100000 1.65
1241107200 1.65
1241114400 1.65
1241121600 1.65
1241128800 1.64
1241136000 1.65
1241143200 1.64
1241150400 1.65
1241157600 1.64
1241164800 1.65
1241172000 1.64
1241179200 1.65
1241186400 1.65
1241193600 1.65
1241200800 1.64
1241208000 1.65
1241215200 1.64
1241222400 1.65
1241229600 1.64
1241236800 1.65
1241244000 1.64
1241251200 1.65
1241258400 1.64
1241265600 1.60
1241272800 1.64
1241280000 1.65
1241287200 1.64
1241294400 1.65
1241301600 1.64
1241308800 1.65
1241316000 1.64
1241323200 1.65
1241330400 1.64
1241337600 1.65
1241344800 1.64
1241352000 1.65
1241359200 1.65
1241366400 1.65
1241373600 1.65
1241380800 1.65
1241388000 1.64
1241395200 1.65
1241402400 1.64
1241409600 1.65
1241416800 1.64
1241424000 1.71
1241431200 1.70
1241438400 1.71
1241445600 1.70
1241452800 1.71
1241460000 1.70
1241467200 1.70
1241474400 1.69
1241481600 1.70
1241488800 1.70
1241496000 1.71
1241503200 1.70
1241510400 1.70
1241517600 1.69
1241524800 1.70
1241532000 1.69
1241539200 1.70
1241546400 1.69
1241553600 1.70
1241560800 1.69
1241568000 1.70
1241575200 1.69
1241582400 1.70
1241589600 1.69
1241596800 1.70
1241604000 1.69
1241611200 1.69
1241618400 1.70
1241625600 1.69
1241632800 1.69
1241640000 1.69
1241647200 1.69
1241654400 1.69
1241661600 1.68
1241668800 1.69
1241676000 1.68
1241683200 1.69
1241690400 1.68
1241697600 1.69
1241704800 1.68
1241712000 1.69
1241719200 1.68
1241726400 1.69
1241733600 1.68
1241740800 1.69
1241748000 1.68
1241755200 1.63
1241762400 1.68
1241769600 1.68
1241776800 1.68
1241784000 1.68
1241791200 1.67
1241798400 1.68
1241805600 1.67
1241812800 1.68
1241820000 1.67
1241827200 1.69
1241834400 1.68
1241841600 1.69
1241848800 1.68
1241856000 1.69
1241863200 1.68
1241870400 1.69
1241877600 1.68
1241884800 1.69
1241892000 1.68
1241899200 1.74
1241906400 1.79
1241913600 1.79
1241920800 1.79
1241928000 1.80
1241935200 1.79
1241942400 1.80
1241949600 1.79
1241956800 1.80
1241964000 1.79
1241971200 1.80
1241978400 1.79
1241985600 1.80
1241992800 1.79
1242000000 1.80
1242007200 1.79
1242014400 1.80
1242021600 1.79
1242028800 1.80
1242036000 1.79
1242043200 1.80
1242050400 1.89
1242057600 1.74
1242064800 1.79
1242072000 1.80
1242079200 1.79
1242086400 1.80
1242093600 1.79
1242100800 1.80
1242108000 1.79
1242115200 1.79
1242122400 1.78
1242129600 1.79
1242136800 1.78
1242144000 1.79
1242151200 1.83
1242158400 1.85
1242165600 1.84
1242172800 1.85
1242180000 1.84
1242187200 1.85
1242194400 1.84
1242201600 1.85
1242208800 1.84
1242216000 1.85
1242223200 1.84
1242230400 1.85
1242237600 1.84
1242244800 1.95
1242252000 1.94
1242259200 1.95
1242266400 1.99
1242273600 2.00
1242280800 2.05
1242288000 2.06
1242295200 2.05
1242302400 2.06
1242309600 2.03
1242316800 2.04
1242324000 2.03
1242331200 2.04
1242338400 2.04
1242345600 2.04
1242352800 2.03
1242360000 2.04
1242367200 2.03
1242374400 2.05
1242381600 2.03
1242388800 2.04
1242396000 2.03
1242403200 2.04
1242410400 2.03
1242417600 1.93
1242424800 1.97
1242432000 1.98
1242439200 1.97
1242446400 1.98
1242453600 1.97
1242460800 1.98
1242468000 1.97
1242475200 1.98
1242482400 1.98
1242489600 1.98
1242496800 1.97
1242504000 1.94
1242511200 2.03
1242518400 2.04
1242525600 2.03
1242532800 2.03
1242540000 2.02
1242547200 2.04
1242554400 2.02
1242561600 2.03
1242568800 2.02
1242576000 2.03
1242583200 2.03
1242590400 2.03
1242597600 2.03
1242604800 2.03
1242612000 2.02
1242619200 2.03
1242626400 2.03
1242633600 2.03
1242640800 2.03
1242648000 2.03
1242655200 1.97
1242662400 1.99
1242669600 1.93
1242676800 1.94
1242684000 1.88
1242691200 1.89
1242698400 1.94
1242705600 1.94
1242712800 1.93
1242720000 1.94
1242727200 1.93
1242734400 1.94
1242741600 1.93
1242748800 1.94
1242756000 1.93
1242763200 1.94
1242770400 1.93
1242777600 1.94
1242784800 2.09
1242792000 2.10
1242799200 2.09
1242806400 2.10
1242813600 2.24
1242820800 2.25
1242828000 2.24
1242835200 2.25
1242842400 2.24
1242849600 2.24
1242856800 2.23
1242864000 2.24
1242871200 2.13
1242878400 2.14
1242885600 2.13
1242892800 2.19
1242900000 2.18
1242907200 2.18
1242914400 2.17
1242921600 2.19
1242928800 2.18
1242936000 2.18
1242943200 2.17
1242950400 2.19
1242957600 2.12
1242964800 2.13
1242972000 2.03
1242979200 2.13
1242986400 2.13
1242993600 2.14
1243000800 2.13
1243008000 2.14
1243015200 2.13
1243022400 2.14
1243029600 2.13
1243036800 2.19
1243044000 2.18
1243051200 2.20
1243058400 1.95
1243065600 1.96
1243072800 1.95
1243080000 1.96
1243087200 1.95
1243094400 1.96
1243101600 1.95
1243108800 1.96
1243116000 1.95
1243123200 1.96
1243130400 1.96
1243137600 1.97
1243144800 1.96
1243152000 2.24
1243159200 2.23
1243166400 2.24
1243173600 2.23
1243180800 2.24
1243188000 2.23
1243195200 2.24
1243202400 2.18
1243209600 2.19
1243216800 2.18
1243224000 2.19
1243231200 2.15
1243238400 2.16
1243245600 2.15
1243252800 2.15
1243260000 2.14
1243267200 2.15
1243274400 2.09
1243281600 2.10
1243288800 2.09
1243296000 2.10
1243303200 2.09
1243310400 2.10
1243317600 2.09
1243324800 2.11
1243332000 2.11
1243339200 2.12
1243346400 2.12
1243353600 2.11
1243360800 2.09
1243368000 2.10
1243375200 2.09
1243382400 2.10
1243389600 2.09
1243396800 2.10
1243404000 2.09
1243411200 2.10
1243418400 2.09
1243425600 2.10
1243432800 2.05
1243440000 1.82
1243447200 1.81
1243454400 1.83
1243461600 1.81
1243468800 1.82
1243476000 1.82
1243483200 1.82
1243490400 1.71
1243497600 1.82
1243504800 1.82
1243512000 1.82
1243519200 1.86
1243526400 1.87
1243533600 1.86
1243540800 1.87
1243548000 1.87
1243555200 1.87
1243562400 2.14
1243569600 2.15
1243576800 2.14
1243584000 2.14
1243591200 2.13
1243598400 2.14
1243605600 2.14
1243612800 2.15
1243620000 2.14
1243627200 2.15
1243634400 2.13
1243641600 2.15
1243648800 2.13
1243656000 2.15
1243663200 2.13
1243670400 2.09
1243677600 2.14
1243684800 2.14
1243692000 2.14
1243699200 2.15
1243706400 2.14
1243713600 2.15
1243720800 2.14
1243728000 2.15
1243735200 2.14
1243742400 2.14
1243749600 2.14
1243756800 2.15
1243764000 2.14
1243771200 2.15
1243778400 2.14
1243785600 2.15
1243792800 2.14
1243800000 2.15
1243807200 2.14
1243814400 2.15
1243821600 2.14
1243828800 2.15
1243836000 2.14
1243843200 2.16
1243850400 2.14
1243857600 2.15
1243864800 2.14
1243872000 2.15
1243879200 2.13
1243886400 2.15
1243893600 2.13
1243900800 2.19
1243908000 2.14
1243915200 2.14
1243922400 2.13
1243929600 2.14
1243936800 2.13
1243944000 2.15
1243951200 2.13
1243958400 2.15
1243965600 2.14
1243972800 2.14
1243980000 2.14
1243987200 2.05
1243994400 2.04
1244001600 2.05
1244008800 2.04
1244016000 2.04
1244023200 2.04
1244030400 1.89
1244037600 1.88
1244044800 2.05
1244052000 2.04
1244059200 2.05
1244066400 2.03
1244073600 2.04
1244080800 2.04
1244088000 2.05
1244095200 2.04
1244102400 2.05
1244109600 2.04
1244116800 2.05
1244124000 2.04
1244131200 2.05
1244138400 2.04
1244145600 2.05
1244152800 2.03
1244160000 2.04
1244167200 2.03
1244174400 2.04
1244181600 2.03
1244188800 2.04
1244196000 2.03
1244203200 2.04
1244210400 2.03
1244217600 2.04
1244224800 2.03
1244232000 2.03
1244239200 1.92
1244246400 2.03
1244253600 2.02
1244260800 2.03
1244268000 2.03
1244275200 2.03
1244282400 2.03
1244289600 2.03
1244296800 2.03
1244304000 2.04
1244311200 2.03
1244318400 2.04
1244325600 2.03
1244332800 2.03
1244340000 2.03
1244347200 2.04
1244354400 2.03
1244361600 2.03
1244368800 2.03
1244376000 2.03
1244383200 2.03
1244390400 2.03
1244397600 2.02
1244404800 2.03
1244412000 2.02
1244419200 2.03
1244426400 2.02
1244433600 2.03
1244440800 2.02
1244448000 2.03
1244455200 2.02
1244462400 2.03
1244469600 2.02
1244476800 2.03
1244484000 2.02
1244491200 2.03
1244498400 2.02
1244505600 2.03
1244512800 2.02
1244520000 2.03
1244527200 2.02
1244534400 2.28
1244541600 2.27
1244548800 2.28
1244556000 2.27
1244563200 2.04
1244570400 2.03
1244577600 2.03
1244584800 2.02
1244592000 1.93
1244599200 1.92
1244606400 1.93
1244613600 1.91
1244620800 1.92
1244628000 1.92
1244635200 1.92
1244642400 1.91
1244649600 1.80
1244656800 1.79
1244664000 1.81
1244671200 1.80
1244678400 1.81
1244685600 1.92
1244692800 1.93
1244700000 1.92
1244707200 1.93
1244714400 1.92
1244721600 1.93
1244728800 1.92
1244736000 1.93
1244743200 1.91
1244750400 1.92
1244757600 1.91
1244764800 1.97
1244772000 1.96
1244779200 1.98
1244786400 1.96
1244793600 1.97
1244800800 1.96
1244808000 1.97
1244815200 1.96
1244822400 1.97
1244829600 1.96
1244836800 1.97
1244844000 1.96
1244851200 1.97
1244858400 1.97
1244865600 1.97
1244872800 1.96
1244880000 1.97
1244887200 1.96
1244894400 1.97
1244901600 1.96
1244908800 1.97
1244916000 1.96
1244923200 1.97
1244930400 1.96
1244937600 1.98
1244944800 1.96
1244952000 1.98
1244959200 2.00
1244966400 2.01
1244973600 2.00
1244980800 2.01
1244988000 2.00
1244995200 2.01
1245002400 2.00
1245009600 2.01
1245016800 2.00
1245024000 2.01
1245031200 2.00
1245038400 2.12
1245045600 2.11
1245052800 2.13
1245060000 2.11
1245067200 2.12
1245074400 2.12
1245081600 2.13
1245088800 2.12
1245096000 2.17
1245103200 2.11
1245110400 2.12
1245117600 2.11
1245124800 2.12
1245132000 2.11
1245139200 2.12
1245146400 2.12
1245153600 2.13
1245160800 2.11
1245168000 2.12
1245175200 2.11
1245182400 2.17
1245189600 2.16
1245196800 2.17
1245204000 2.16
1245211200 2.17
1245218400 2.16
1245225600 2.17
1245232800 2.01
1245240000 2.17
1245247200 2.16
1245254400 2.08
1245261600 2.16
1245268800 2.17
1245276000 2.16
1245283200 2.17
1245290400 2.16
1245297600 2.17
1245304800 2.16
1245312000 2.17
1245319200 2.16
1245326400 2.17
1245333600 2.16
1245340800 2.17
1245348000 2.15
1245355200 2.16
1245362400 2.15
1245369600 2.16
1245376800 2.15
1245384000 2.16
1245391200 2.15
1245398400 2.16
1245405600 2.15
1245412800 2.16
1245420000 2.15
1245427200 2.16
1245434400 2.15
1245441600 2.16
1245448800 2.15
1245456000 2.16
1245463200 2.15
1245470400 2.16
1245477600 2.15
1245484800 2.16
1245492000 2.15
1245499200 2.16
1245506400 2.15
1245513600 2.16
1245520800 2.15
1245528000 2.16
1245535200 2.15
1245542400 2.16
1245549600 2.17
1245556800 2.18
1245564000 2.16
1245571200 2.17
1245578400 2.16
1245585600 2.17
1245592800 2.16
1245600000 2.17
1245607200 2.16
1245614400 2.17
1245621600 2.16
1245628800 2.18
1245636000 2.17
1245643200 2.16
1245650400 2.15
1245657600 2.16
1245664800 2.15
1245672000 2.16
1245679200 2.15
1245686400 2.26
1245693600 2.26
1245700800 2.26
1245708000 2.25
1245715200 2.25
1245722400 2.24
1245729600 2.25
1245736800 2.25
1245744000 2.26
1245751200 2.25
1245758400 2.26
1245765600 2.25
1245772800 2.25
1245780000 2.24
1245787200 2.25
1245794400 2.24
1245801600 2.20
1245808800 2.04
1245816000 1.95
1245823200 1.94
1245830400 1.95
1245837600 1.94
1245844800 1.95
1245852000 1.95
1245859200 1.95
1245866400 1.94
1245873600 1.95
1245880800 1.74
1245888000 1.95
1245895200 1.94
1245902400 1.95
1245909600 1.95
1245916800 1.95
1245924000 1.94
1245931200 1.95
1245938400 1.94
1245945600 1.95
1245952800 1.94
1245960000 1.95
1245967200 1.94
1245974400 1.95
1245981600 1.94
1245988800 1.95
1245996000 1.95
1246003200 1.95
1246010400 1.95
1246017600 1.96
1246024800 1.95
1246032000 1.96
1246039200 1.95
1246046400 1.95
1246053600 1.94
1246060800 1.96
1246068000 1.94
1246075200 1.95
1246082400 1.94
1246089600 1.95
1246096800 1.94
1246104000 1.95
1246111200 1.94
1246118400 1.95
1246125600 1.94
1246132800 1.95
1246140000 1.94
1246147200 1.95
1246154400 1.94
1246161600 1.95
1246168800 1.94
1246176000 1.95
1246183200 1.94
1246190400 1.95
1246197600 1.94
1246204800 1.95
1246212000 1.94
1246219200 1.95
1246226400 1.94
1246233600 1.95
1246240800 1.94
1246248000 1.95
1246255200 1.94
1246262400 1.95
1246269600 1.94
1246276800 1.95
1246284000 1.94
1246291200 1.95
1246298400 1.89
1246305600 1.90
1246312800 1.89
1246320000 1.90
1246327200 1.89
1246334400 1.90
1246341600 1.89
1246348800 1.89
1246356000 1.88
1246363200 1.89
1246370400 1.89
1246377600 1.89
1246384800 1.88
1246392000 1.89
1246399200 1.88
1246406400 1.89
1246413600 1.88
1246420800 1.89
1246428000 1.88
1246435200 1.89
1246442400 1.88
1246449600 1.89
1246456800 1.88
1246464000 1.89
1246471200 1.88
1246478400 1.88
1246485600 1.88
1246492800 1.88
1246500000 1.92
1246507200 1.93
1246514400 1.92
1246521600 1.93
1246528800 1.92
1246536000 1.93
1246543200 1.92
1246550400 1.93
1246557600 1.92
1246564800 1.92
1246572000 1.91
1246579200 1.92
1246586400 1.92
1246593600 1.93
1246600800 1.92
1246608000 1.93
1246615200 1.91
1246622400 1.92
1246629600 2.11
1246636800 2.12
1246644000 2.11
1246651200 2.12
1246658400 2.16
1246665600 2.12
1246672800 2.11
1246680000 2.12
1246687200 2.11
1246694400 2.12
1246701600 2.11
1246708800 2.12
1246716000 2.11
1246723200 2.12
1246730400 2.11
1246737600 2.12
1246744800 2.11
1246752000 2.12
1246759200 2.11
1246766400 2.12
1246773600 2.11
1246780800 2.13
1246788000 2.12
1246795200 2.12
1246802400 2.11
1246809600 2.12
1246816800 2.11
1246824000 2.12
1246831200 2.11
1246838400 2.12
1246845600 2.11
1246852800 2.12
1246860000 2.11
1246867200 2.12
1246874400 2.11
1246881600 2.11
1246888800 2.11
1246896000 2.12
1246903200 2.11
1246910400 2.12
1246917600 2.11
1246924800 2.12
1246932000 2.11
1246939200 2.12
1246946400 2.12
1246953600 2.12
1246960800 1.96
1246968000 1.97
1246975200 1.96
1246982400 1.97
1246989600 1.96
1246996800 1.97
1247004000 1.96
1247011200 1.97
1247018400 1.96
1247025600 0.87
1247032800 1.98
1247040000 0.00
1247047200 0.86
1247061600 1.21
1247068800 1.98
1247076000 1.97
1247083200 1.98
1247090400 1.96
1247097600 1.97
1247104800 1.96
1247112000 1.97
1247119200 1.96
1247126400 1.97
1247133600 1.96
1247140800 1.97
1247148000 1.96
1247155200 1.96
1247162400 1.95
1247169600 1.96
1247176800 1.95
1247184000 1.96
1247191200 1.95
1247198400 1.96
1247205600 1.95
1247212800 2.01
1247220000 1.99
1247227200 2.00
1247234400 1.98
1247241600 1.99
1247248800 1.98
1247256000 1.99
1247263200 1.98
1247270400 1.99
1247277600 1.98
1247284800 1.99
1247292000 1.98
1247299200 1.99
1247306400 1.94
1247313600 1.94
1247320800 1.94
1247328000 1.95
1247335200 1.82
1247342400 1.83
1247349600 1.82
1247356800 1.83
1247364000 1.82
1247371200 1.83
1247378400 1.82
1247385600 1.83
1247392800 1.82
1247400000 1.83
1247407200 1.82
1247414400 1.83
1247421600 1.82
1247428800 1.83
1247436000 1.82
1247443200 1.83
1247450400 1.82
1247457600 1.83
1247464800 1.82
1247472000 1.83
1247479200 1.82
1247486400 1.83
1247493600 1.82
1247500800 1.83
1247508000 1.82
1247515200 1.83
1247522400 1.82
1247529600 1.83
1247536800 1.82
1247544000 1.83
1247551200 1.82
1247558400 1.83
1247565600 1.82
1247572800 1.83
1247580000 1.82
1247587200 1.83
1247594400 1.82
1247601600 1.83
1247608800 1.82
1247616000 1.83
1247623200 1.82
1247630400 1.94
1247637600 1.95
1247644800 1.96
1247652000 1.95
1247659200 1.96
1247666400 2.00
1247673600 1.91
1247680800 1.95
1247688000 1.86
1247695200 1.85
1247702400 1.86
1247709600 1.85
1247716800 1.86
1247724000 1.84
1247731200 1.85
1247738400 1.84
1247745600 1.85
1247752800 1.84
1247760000 1.85
1247767200 1.84
1247774400 1.85
1247781600 1.84
1247788800 1.84
1247796000 1.84
1247803200 1.85
1247810400 1.84
1247817600 1.85
1247824800 1.84
1247832000 1.84
1247839200 1.83
1247846400 1.84
1247853600 1.78
1247860800 1.79
1247868000 1.78
1247875200 1.80
1247882400 1.79
1247889600 1.79
1247896800 1.83
1247904000 1.84
1247911200 1.83
1247918400 1.84
1247925600 1.83
1247932800 1.84
1247940000 1.83
1247947200 1.84
1247954400 1.83
1247961600 1.84
1247968800 1.83
1247976000 1.84
1247983200 1.83
1247990400 1.85
1247997600 1.84
1248004800 1.84
1248012000 1.83
1248019200 1.84
1248026400 1.84
1248033600 1.84
1248040800 1.84
1248048000 1.85
1248055200 1.84
1248062400 1.83
1248069600 1.77
1248076800 1.78
1248084000 1.77
1248091200 1.78
1248098400 1.77
1248105600 1.78
1248112800 1.77
1248120000 1.78
1248127200 1.77
1248134400 1.78
1248141600 1.77
1248148800 1.78
1248156000 1.77
1248163200 1.78
1248170400 1.77
1248177600 1.82
1248184800 1.82
1248192000 1.78
1248199200 1.77
1248206400 1.78
1248213600 1.77
1248220800 1.78
1248228000 1.77
1248235200 1.78
1248242400 1.77
1248249600 1.77
1248256800 1.76
1248264000 1.77
1248271200 2.29
1248278400 1.77
1248285600 1.76
1248292800 1.76
1248300000 1.76
1248307200 1.76
1248314400 1.75
1248321600 1.76
1248328800 1.75
1248336000 1.76
1248343200 1.76
1248350400 1.77
1248357600 1.76
1248364800 1.77
1248372000 1.76
1248379200 1.76
1248386400 1.76
1248393600 1.76
1248400800 1.76
1248408000 1.77
1248415200 1.76
1248422400 1.77
1248429600 1.76
1248436800 1.77
1248444000 1.76
1248451200 1.76
1248458400 1.76
1248465600 1.76
1248472800 1.76
1248480000 1.76
1248487200 1.76
1248494400 1.76
1248501600 1.76
1248508800 1.77
1248516000 1.76
1248523200 1.77
1248530400 1.76
1248537600 1.77
1248544800 1.76
1248552000 1.77
1248559200 1.76
1248566400 1.77
1248573600 1.76
1248580800 1.77
1248588000 1.76
1248595200 1.77
1248602400 1.76
1248609600 1.77
1248616800 1.76
1248624000 1.77
1248631200 1.76
1248638400 1.77
1248645600 1.76
1248652800 1.77
1248660000 1.76
1248667200 1.77
1248674400 1.76
1248681600 1.77
1248688800 1.76
1248696000 1.77
1248703200 1.76
1248710400 1.65
1248717600 1.64
1248724800 1.65
1248732000 1.64
1248739200 1.65
1248746400 1.64
1248753600 1.76
1248760800 1.75
1248768000 1.76
1248775200 1.74
1248782400 1.75
1248789600 1.74
1248796800 1.75
1248804000 1.74
1248811200 1.74
1248818400 1.74
1248825600 1.75
1248832800 1.74
1248840000 1.74
1248847200 1.74
1248854400 1.70
1248861600 1.74
1248868800 1.75
1248876000 1.74
1248883200 1.75
1248890400 1.74
1248897600 1.75
1248904800 1.74
1248912000 1.77
1248919200 1.71
1248926400 1.72
1248933600 1.71
1248940800 1.70
1248948000 1.83
1248955200 1.84
1248962400 1.83
1248969600 1.84
1248976800 1.83
1248984000 1.84
1248991200 1.83
1248998400 1.84
1249005600 1.75
1249012800 1.76
1249020000 1.75
1249027200 1.74
1249034400 1.73
1249041600 1.74
1249048800 1.73
1249056000 1.74
1249063200 1.83
1249070400 1.84
1249077600 1.83
1249084800 1.84
1249092000 1.82
1249099200 1.83
1249106400 1.83
1249113600 1.83
1249120800 1.83
1249128000 1.83
1249135200 1.83
1249142400 1.83
1249149600 1.83
1249156800 1.83
1249164000 1.83
1249171200 1.84
1249178400 1.83
1249185600 1.83
1249192800 1.83
1249200000 1.83
1249207200 1.83
1249214400 1.83
1249221600 1.83
1249228800 1.83
1249236000 1.82
1249243200 1.83
1249250400 1.73
1249257600 1.74
1249264800 1.73
1249272000 1.74
1249279200 1.73
1249286400 1.74
1249293600 1.73
1249300800 1.73
1249308000 1.73
1249315200 1.73
1249322400 1.73
1249329600 1.73
1249336800 1.73
1249344000 1.74
1249351200 1.73
1249358400 1.74
1249365600 1.73
1249372800 1.74
1249380000 1.73
1249387200 1.74
1249394400 1.73
1249401600 1.73
1249408800 1.73
1249416000 1.73
1249423200 1.73
1249430400 1.83
1249437600 1.73
1249444800 1.74
1249452000 1.73
1249459200 1.74
1249466400 1.73
1249473600 1.74
1249480800 1.73
1249488000 1.73
1249495200 1.73
1249502400 1.73
1249509600 1.72
1249516800 1.73
1249524000 1.72
1249531200 1.73
1249538400 1.72
1249545600 1.73
1249552800 1.73
1249560000 1.73
1249567200 1.71
1249574400 1.72
1249581600 1.71
1249588800 1.72
1249596000 1.71
1249603200 1.72
1249610400 1.71
1249617600 1.72
1249624800 1.71
1249632000 1.72
1249639200 1.71
1249646400 1.72
1249653600 1.71
1249660800 1.71
1249668000 1.71
1249675200 1.71
1249682400 1.70
1249689600 1.71
1249696800 1.71
1249704000 1.72
1249711200 1.70
1249718400 1.71
1249725600 1.70
1249732800 1.71
1249740000 1.70
1249747200 1.71
1249754400 1.71
1249761600 1.71
1249768800 1.71
1249776000 1.71
1249783200 1.70
1249790400 1.71
1249797600 1.71
1249804800 1.71
1249812000 1.70
1249819200 1.71
1249826400 1.70
1249833600 1.71
1249840800 1.70
1249848000 1.71
1249855200 1.70
1249862400 1.71
1249869600 1.70
1249876800 1.71
1249884000 1.70
1249891200 1.71
1249898400 1.70
1249905600 1.71
1249912800 1.70
1249920000 1.71
1249927200 1.70
1249934400 1.71
1249941600 1.70
1249948800 1.71
1249956000 1.70
1249963200 1.71
1249970400 1.70
1249977600 1.71
1249984800 1.70
1249992000 1.71
1249999200 1.70
1250006400 1.71
1250013600 1.70
1250020800 1.71
1250028000 1.70
1250035200 1.71
1250042400 1.70
1250049600 1.73
1250056800 1.67
1250064000 1.68
1250071200 1.67
1250078400 1.68
1250085600 1.67
1250092800 1.68
1250100000 1.67
1250107200 1.68
1250114400 1.67
1250121600 1.67
1250128800 1.67
1250136000 1.67
1250143200 1.67
1250150400 1.67
1250157600 1.66
1250164800 1.67
1250172000 1.67
1250179200 1.67
1250186400 1.67
1250193600 1.67
1250200800 1.66
1250208000 1.67
1250215200 1.66
1250222400 1.65
1250229600 1.64
1250236800 1.65
1250244000 1.64
1250251200 1.65
1250258400 1.64
1250265600 1.65
1250272800 1.64
1250280000 1.65
1250287200 1.64
1250294400 1.65
1250301600 1.64
1250308800 1.65
1250316000 1.64
1250323200 1.65
1250330400 1.65
1250337600 1.66
1250344800 1.65
1250352000 1.65
1250359200 1.65
1250366400 1.65
1250373600 1.64
1250380800 1.65
1250388000 1.65
1250395200 1.65
1250402400 1.64
1250409600 1.65
1250416800 1.64
1250424000 1.65
1250431200 1.64
1250438400 1.65
1250445600 1.65
1250452800 1.65
1250460000 1.65
1250467200 1.65
1250474400 1.64
1250481600 1.74
1250488800 1.73
1250496000 1.64
1250503200 1.64
1250510400 1.64
1250517600 1.48
1250524800 1.51
1250532000 1.61
1250539200 1.62
1250546400 1.61
1250553600 1.62
1250560800 1.61
1250568000 1.62
1250575200 1.61
1250582400 1.67
1250589600 1.66
1250596800 1.67
1250604000 1.66
1250611200 1.67
1250618400 1.66
1250625600 1.67
1250632800 1.66
1250640000 1.66
1250647200 1.66
1250654400 1.67
1250661600 1.66
1250668800 1.67
1250676000 1.66
1250683200 1.67
1250690400 1.66
1250697600 1.67
1250704800 1.66
1250712000 1.71
1250719200 1.70
1250726400 1.71
1250733600 1.70
1250740800 1.71
1250748000 1.70
1250755200 1.72
1250762400 1.70
1250769600 1.71
1250776800 1.70
1250784000 1.71
1250791200 1.70
1250798400 1.71
1250805600 1.70
1250812800 1.71
1250820000 1.70
1250827200 1.71
1250834400 1.70
1250841600 1.71
1250848800 1.70
1250856000 1.71
1250863200 1.70
1250870400 1.71
1250877600 1.70
1250884800 1.71
1250892000 1.70
1250899200 1.71
1250906400 1.70
1250913600 1.71
1250920800 1.70
1250928000 1.71
1250935200 1.70
1250942400 1.71
1250949600 1.70
1250956800 1.71
1250964000 1.70
1250971200 1.71
1250978400 1.70
1250985600 1.71
1250992800 1.70
1251000000 1.70
1251007200 1.70
1251014400 1.70
1251021600 1.69
1251028800 1.70
1251036000 1.69
1251043200 1.70
1251050400 1.69
1251057600 1.70
1251064800 1.69
1251072000 1.70
1251079200 1.69
1251086400 1.71
1251093600 1.69
1251100800 1.70
1251108000 1.69
1251115200 1.70
1251122400 1.69
1251129600 1.70
1251136800 1.69
1251144000 1.74
1251151200 1.74
1251158400 1.79
1251165600 1.78
1251172800 1.79
1251180000 1.78
1251187200 1.79
1251194400 1.78
1251201600 1.79
1251208800 1.78
1251216000 1.79
1251223200 1.87
1251230400 1.88
1251237600 1.87
1251244800 1.88
1251252000 1.87
1251259200 1.88
1251266400 1.87
1251273600 1.87
1251280800 1.86
1251288000 1.87
1251295200 1.86
1251302400 1.87
1251309600 1.86
1251316800 1.87
1251324000 1.87
1251331200 1.88
1251338400 1.87
1251345600 1.74
1251352800 1.73
1251360000 1.73
1251367200 1.73
1251374400 1.73
1251381600 1.72
1251388800 1.69
1251396000 1.68
1251403200 1.69
1251410400 1.68
1251417600 1.69
1251424800 1.68
1251432000 1.69
1251439200 1.72
1251446400 1.73
1251453600 1.72
1251460800 1.73
1251468000 1.72
1251475200 1.73
1251482400 1.72
1251489600 1.73
1251496800 1.72
1251504000 1.73
1251511200 1.72
1251518400 1.73
1251525600 1.72
1251532800 1.73
1251540000 1.72
1251547200 1.73
1251554400 1.72
1251561600 1.73
1251568800 1.72
1251576000 1.73
1251583200 1.72
1251590400 1.73
1251597600 1.72
1251604800 1.73
1251612000 1.72
1251619200 1.73
1251626400 1.72
1251633600 1.73
1251640800 1.72
1251648000 1.73
1251655200 1.72
1251662400 1.73
1251669600 1.72
1251676800 1.73
1251684000 1.72
1251691200 1.73
1251698400 1.72
1251705600 1.73
1251712800 1.72
1251720000 1.73
1251727200 1.72
1251734400 1.72
1251741600 1.72
1251748800 1.73
1251756000 1.72
1251763200 1.73
1251770400 1.72
1251777600 1.73
1251784800 1.72
1251792000 1.73
1251799200 1.72
1251806400 1.73
1251813600 1.72
1251820800 1.73
1251828000 1.72
1251835200 1.72
1251842400 1.72
1251849600 1.73
1251856800 1.72
1251864000 1.73
1251871200 1.72
1251878400 1.73
1251885600 1.72
1251892800 1.73
1251900000 1.72
1251907200 1.73
1251914400 1.72
1251921600 1.73
1251928800 1.72
1251936000 1.68
1251943200 1.71
1251950400 1.72
1251957600 1.71
1251964800 1.71
1251972000 1.71
1251979200 1.72
1251986400 1.71
1251993600 1.72
1252000800 1.71
1252008000 1.72
1252015200 1.71
1252022400 1.72
1252029600 1.71
1252036800 1.72
1252044000 1.71
1252051200 1.72
1252058400 1.79
1252065600 1.81
1252072800 1.74
1252080000 1.72
1252087200 1.72
1252094400 1.73
1252101600 1.72
1252108800 1.72
1252116000 1.72
1252123200 1.73
1252130400 1.72
1252137600 1.72
1252144800 1.72
1252152000 1.72
1252159200 1.72
1252166400 1.72
1252173600 1.72
1252180800 1.72
1252188000 1.72
1252195200 1.72
1252202400 1.72
1252209600 1.72
1252216800 1.72
1252224000 1.72
1252231200 1.71
1252238400 1.72
1252245600 1.71
1252252800 1.72
1252260000 1.72
1252267200 1.72
1252274400 1.72
1252281600 1.72
1252288800 1.72
1252296000 1.72
1252303200 1.71
1252310400 1.77
1252317600 1.71
1252324800 1.72
1252332000 1.72
1252339200 1.72
1252346400 1.75
1252353600 1.74
1252360800 1.73
1252368000 1.72
1252375200 1.72
1252382400 1.72
1252389600 1.75
1252396800 1.80
1252404000 1.76
1252411200 1.77
1252418400 1.79
1252425600 1.77
1252432800 1.74
1252440000 1.82
1252447200 1.78
1252454400 1.79
1252461600 1.78
1252468800 1.82
1252476000 1.81
1252483200 1.78
1252490400 1.78
1252497600 1.82
1252504800 1.81
1252512000 1.78
1252519200 1.80
1252526400 1.78
1252533600 1.77
1252540800 1.78
1252548000 1.77
1252555200 1.78
1252562400 1.78
1252569600 1.84
1252576800 1.73
1252584000 1.73
1252591200 1.73
1252598400 1.73
1252605600 1.72
1252612800 1.73
1252620000 1.76
1252627200 1.73
1252634400 1.72
1252641600 1.69
1252648800 1.72
1252656000 1.73
1252663200 1.72
1252670400 1.73
1252677600 1.81
1252684800 1.82
1252692000 1.81
1252699200 1.82
1252706400 1.81
1252713600 1.81
1252720800 1.81
1252728000 1.81
1252735200 1.81
1252742400 1.81
1252749600 1.81
1252756800 1.81
1252764000 1.81
1252771200 1.81
1252778400 1.81
1252785600 1.81
1252792800 1.81
1252800000 1.81
1252807200 1.81
1252814400 1.81
1252821600 1.81
1252828800 1.81
1252836000 1.80
1252843200 1.81
1252850400 1.80
1252857600 1.81
1252864800 1.81
1252872000 1.81
1252879200 1.81
1252886400 1.81
1252893600 1.81
1252900800 1.81
1252908000 1.81
1252915200 1.81
1252922400 1.81
1252929600 1.81
1252936800 1.81
1252944000 1.81
1252951200 1.80
1252958400 1.81
1252965600 1.80
1252972800 1.81
1252980000 1.81
1252987200 1.82
1252994400 1.82
1253001600 1.83
1253008800 1.80
1253016000 1.81
1253023200 1.80
1253030400 1.83
1253037600 1.80
1253044800 1.81
1253052000 1.80
1253059200 1.81
1253066400 1.80
1253073600 1.82
1253080800 1.80
1253088000 1.80
1253095200 1.92
1253102400 1.92
1253109600 1.92
1253116800 1.92
1253124000 1.92
1253131200 1.92
1253138400 1.92
1253145600 1.92
1253152800 1.92
1253160000 1.89
1253167200 1.88
1253174400 1.88
1253181600 1.92
1253188800 1.92
1253196000 1.91
1253203200 1.93
1253210400 1.92
1253217600 1.92
1253224800 1.92
1253232000 1.93
1253239200 1.92
1253246400 1.92
1253253600 1.92
1253260800 1.92
1253268000 1.92
1253275200 1.92
1253282400 1.91
1253289600 1.92
1253296800 1.91
1253304000 1.92
1253311200 1.91
1253318400 1.93
1253325600 1.92
1253332800 1.92
1253340000 1.91
1253347200 1.92
1253354400 1.92
1253361600 1.88
1253368800 1.87
1253376000 1.88
1253383200 1.87
1253390400 1.88
1253397600 1.92
1253404800 1.92
1253412000 1.91
1253419200 1.92
1253426400 1.92
1253433600 1.92
1253440800 1.92
1253448000 1.92
1253455200 1.91
1253462400 1.92
1253469600 1.91
1253476800 1.92
1253484000 1.91
1253491200 1.93
1253498400 2.00
1253505600 2.01
1253512800 2.00
1253520000 2.01
1253527200 2.00
1253534400 2.01
1253541600 2.00
1253548800 2.01
1253556000 2.00
1253563200 2.01
1253570400 2.00
1253577600 1.97
1253584800 2.00
1253592000 2.01
1253599200 1.87
1253606400 1.92
1253613600 1.87
1253620800 1.88
1253628000 1.87
1253635200 1.92
1253642400 1.92
1253649600 1.93
1253656800 1.92
1253664000 1.93
1253671200 1.91
1253678400 1.92
1253685600 1.91
1253692800 1.92
1253700000 1.91
1253707200 1.92
1253714400 1.91
1253721600 1.92
1253728800 1.86
1253736000 1.92
1253743200 1.90
1253750400 1.91
1253757600 1.91
1253764800 1.92
1253772000 1.91
1253779200 1.93
1253786400 1.92
1253793600 1.92
1253800800 1.87
1253808000 1.91
1253815200 1.90
1253822400 1.90
1253829600 1.85
1253836800 1.90
1253844000 1.90
1253851200 1.90
1253858400 1.90
1253865600 1.90
1253872800 1.90
1253880000 1.90
1253887200 1.90
1253894400 1.90
1253901600 1.90
1253908800 1.90
1253916000 1.90
1253923200 1.90
1253930400 1.90
1253937600 1.90
1253944800 1.90
1253952000 1.90
1253959200 1.90
1253966400 1.90
1253973600 1.90
1253980800 1.91
1253988000 1.90
1253995200 1.90
1254002400 1.90
1254009600 1.90
1254016800 1.90
1254024000 1.90
1254031200 1.90
1254038400 1.90
1254045600 1.90
1254052800 1.90
1254060000 1.90
1254067200 1.90
1254074400 1.90
1254081600 1.90
1254088800 1.90
1254096000 1.90
1254103200 1.90
1254110400 1.90
1254117600 1.90
1254124800 1.90
1254132000 1.90
1254139200 1.90
1254146400 1.90
1254153600 1.90
1254160800 1.89
1254168000 1.90
1254175200 1.88
1254182400 1.90
1254189600 1.90
1254196800 1.90
1254204000 1.90
1254211200 1.90
1254218400 1.89
1254225600 1.89
1254232800 1.89
1254240000 1.89
1254247200 1.88
1254254400 1.87
1254261600 1.87
1254268800 1.89
1254276000 1.89
1254283200 1.90
1254290400 1.89
1254297600 1.89
1254304800 1.86
1254312000 1.87
1254319200 1.87
1254326400 1.87
1254333600 1.87
1254340800 1.87
1254348000 1.86
1254355200 1.87
1254362400 1.87
1254369600 1.87
1254376800 1.86
1254384000 1.87
1254391200 1.86
1254398400 1.87
1254405600 1.86
1254412800 1.87
1254420000 1.86
1254427200 1.78
1254434400 1.86
1254441600 1.87
1254448800 1.86
1254456000 1.78
1254463200 1.86
1254470400 1.87
1254477600 1.86
1254484800 1.87
1254492000 1.86
1254499200 1.86
1254506400 1.86
1254513600 1.86
1254520800 1.82
1254528000 1.82
1254535200 1.82
1254542400 1.82
1254549600 1.81
1254556800 1.82
1254564000 1.81
1254571200 1.87
1254578400 1.86
1254585600 1.86
1254592800 1.86
1254600000 1.86
1254607200 1.86
1254614400 1.86
1254621600 1.86
1254628800 1.86
1254636000 1.86
1254643200 1.86
1254650400 1.86
1254657600 1.86
1254664800 1.86
1254672000 1.86
1254679200 1.86
1254686400 1.86
1254693600 1.86
1254700800 1.86
1254708000 1.86
1254715200 1.86
1254722400 1.86
1254729600 1.86
1254736800 1.90
1254744000 1.90
1254751200 1.90
1254758400 1.90
1254765600 1.90
1254772800 1.90
1254780000 1.90
1254787200 1.90
1254794400 1.90
1254801600 1.90
1254808800 1.90
1254816000 1.90
1254823200 1.89
1254830400 1.90
1254837600 1.89
1254844800 1.90
1254852000 1.89
1254859200 1.90
1254866400 2.06
1254873600 2.07
1254880800 2.06
1254888000 2.02
1254895200 2.02
1254902400 2.06
1254909600 2.06
1254916800 2.02
1254924000 1.97
1254931200 1.93
1254938400 1.93
1254945600 1.94
1254952800 1.93
1254960000 1.93
1254967200 1.93
1254974400 1.93
1254981600 1.89
1254988800 1.93
1254996000 1.93
1255003200 1.93
1255010400 1.93
1255017600 1.94
1255024800 1.93
1255032000 1.93
1255039200 1.93
1255046400 1.93
1255053600 1.93
1255060800 1.93
1255068000 1.93
1255075200 1.93
1255082400 1.92
1255089600 1.92
1255096800 1.92
1255104000 1.92
1255111200 1.92
1255118400 1.92
1255125600 1.92
1255132800 1.92
1255140000 1.92
1255147200 1.92
1255154400 1.92
1255161600 1.92
1255168800 1.92
1255176000 1.92
1255183200 1.92
1255190400 1.92
1255197600 1.92
1255204800 1.92
1255212000 1.92
1255219200 1.92
1255226400 1.92
1255233600 1.92
1255240800 1.92
1255248000 1.92
1255255200 1.92
1255262400 1.92
1255269600 1.92
1255276800 1.92
1255284000 1.92
1255291200 1.92
1255298400 1.92
1255305600 1.92
1255312800 1.92
1255320000 1.92
1255327200 1.92
1255334400 1.96
1255341600 2.00
1255348800 2.01
1255356000 2.00
1255363200 2.01
1255370400 2.00
1255377600 2.00
1255384800 2.00
1255392000 2.00
1255399200 1.99
1255406400 2.00
1255413600 2.00
1255420800 2.00
1255428000 1.99
1255435200 2.00
1255442400 1.99
1255449600 2.01
1255456800 1.99
1255464000 2.00
1255471200 1.99
1255478400 2.00
1255485600 1.95
1255492800 1.96
1255500000 1.95
1255507200 1.96
1255514400 1.95
1255521600 1.95
1255528800 1.95
1255536000 1.96
1255543200 1.95
1255550400 1.88
1255557600 1.87
1255564800 1.87
1255572000 1.90
1255579200 1.91
1255586400 1.90
1255593600 1.90
1255600800 1.90
1255608000 1.90
1255615200 1.90
1255622400 1.91
1255629600 1.90
1255636800 1.90
1255644000 1.85
1255651200 1.90
1255658400 1.90
1255665600 1.90
1255672800 1.90
1255680000 1.91
1255687200 1.90
1255694400 1.90
1255701600 1.89
1255708800 1.90
1255716000 1.89
1255723200 1.90
1255730400 1.89
1255737600 1.90
1255744800 1.89
1255752000 1.90
1255759200 1.89
1255766400 1.90
1255773600 1.89
1255780800 1.85
1255788000 1.85
1255795200 1.90
1255802400 1.89
1255809600 1.90
1255816800 1.89
1255824000 1.90
1255831200 1.89
1255838400 1.89
1255845600 1.89
1255852800 1.89
1255860000 1.89
1255867200 1.89
1255874400 1.89
1255881600 1.89
1255888800 1.89
1255896000 1.81
1255903200 1.80
1255910400 1.81
1255917600 1.81
1255924800 1.81
1255932000 1.85
1255939200 1.85
1255946400 1.85
1255953600 1.86
1255960800 1.85
1255968000 1.85
1255975200 1.85
1255982400 1.85
1255989600 1.85
1255996800 1.86
1256004000 1.85
1256011200 1.86
1256018400 1.85
1256025600 1.85
1256032800 1.85
1256040000 1.85
1256047200 1.85
1256054400 1.86
1256061600 1.85
1256068800 1.85
1256076000 1.80
1256083200 1.81
1256090400 1.80
1256097600 1.81
1256104800 1.80
1256112000 1.77
1256119200 1.80
1256126400 1.81
1256133600 1.80
1256140800 1.81
1256148000 1.80
1256155200 1.54
1256162400 1.53
1256169600 1.54
1256176800 1.80
1256184000 1.81
1256191200 1.80
1256198400 1.80
1256205600 1.80
1256212800 1.80
1256220000 1.79
1256227200 1.80
1256234400 1.80
1256241600 1.80
1256248800 1.79
1256256000 1.80
1256263200 1.80
1256270400 1.80
1256277600 1.80
1256284800 1.80
1256292000 1.79
1256299200 1.80
1256306400 1.79
1256313600 1.80
1256320800 1.79
1256328000 1.80
1256335200 1.79
1256342400 1.80
1256349600 1.79
1256356800 1.80
1256364000 1.79
1256371200 1.80
1256378400 1.79
1256385600 1.80
1256392800 1.79
1256400000 1.80
1256407200 1.79
1256414400 1.80
1256421600 1.79
1256428800 1.80
1256436000 1.79
1256443200 1.80
1256450400 1.80
1256457600 1.80
1256464800 1.79
1256472000 1.80
1256479200 1.79
1256486400 1.80
1256493600 1.79
1256500800 1.80
1256508000 1.79
1256515200 1.80
1256522400 1.79
1256529600 1.80
1256536800 1.79
1256544000 1.80
1256551200 1.79
1256558400 1.80
1256565600 0.00
1256572800 1.80
1256580000 1.79
1256587200 1.80
1256594400 1.79
1256601600 1.80
1256608800 1.79
1256616000 1.80
1256623200 1.79
1256630400 1.80
1256637600 1.79
1256644800 1.80
1256652000 1.79
1256659200 1.80
1256666400 1.79
1256673600 1.80
1256680800 1.79
1256688000 1.80
1256695200 1.79
1256702400 1.80
1256709600 1.79
1256716800 1.80
1256724000 1.83
1256731200 1.84
1256738400 1.83
1256745600 1.80
1256752800 1.83
1256760000 1.84
1256767200 1.83
1256774400 1.83
1256781600 1.83
1256788800 1.84
1256796000 1.83
1256803200 1.84
1256810400 1.83
1256817600 1.83
1256824800 1.83
1256832000 1.97
1256839200 1.95
1256846400 1.96
1256853600 1.95
1256860800 1.96
1256868000 1.95
1256875200 1.96
1256882400 1.95
1256889600 1.96
1256896800 1.87
1256904000 1.88
1256911200 1.87
1256918400 1.88
1256925600 1.87
1256932800 1.88
1256940000 1.87
1256947200 1.88
1256954400 1.87
1256961600 1.88
1256968800 1.87
1256976000 1.88
1256983200 1.87
1256990400 1.88
1256997600 1.87
1257004800 1.88
1257012000 1.87
1257019200 1.88
1257026400 1.87
1257033600 1.88
1257040800 1.87
1257048000 1.88
1257055200 1.87
1257062400 1.88
1257069600 1.87
1257076800 1.88
1257084000 1.87
1257091200 1.88
1257098400 1.87
1257105600 1.88
1257112800 1.87
1257120000 1.88
1257127200 1.87
1257134400 1.88
1257141600 1.87
1257148800 1.88
1257156000 1.87
1257163200 1.88
1257170400 1.87
1257177600 1.88
1257184800 1.87
1257192000 1.88
1257199200 1.85
1257206400 1.85
1257213600 1.84
1257220800 1.85
1257228000 1.85
1257235200 1.86
1257242400 1.86
1257249600 1.86
1257256800 1.86
1257264000 1.86
1257271200 1.86
1257278400 1.86
1257285600 1.86
1257292800 1.86
1257300000 1.86
1257307200 1.86
1257314400 1.86
1257321600 1.86
1257328800 1.84
1257336000 1.85
1257343200 1.84
1257350400 1.85
1257357600 1.85
1257364800 1.85
1257372000 1.84
1257379200 1.85
1257386400 1.84
1257393600 1.89
1257400800 1.87
1257408000 1.88
1257415200 1.96
1257422400 1.96
1257429600 1.95
1257436800 1.96
1257444000 1.95
1257451200 1.96
1257458400 1.95
1257465600 1.92
1257472800 1.91
1257480000 1.92
1257487200 1.92
1257494400 1.92
1257501600 1.91
1257508800 1.92
1257516000 1.91
1257523200 1.92
1257530400 1.91
1257537600 1.92
1257544800 1.91
1257552000 1.92
1257559200 1.91
1257566400 1.92
1257573600 1.91
1257580800 1.92
1257588000 1.91
1257595200 1.92
1257602400 1.91
1257609600 1.92
1257616800 1.91
1257624000 1.92
1257631200 1.91
1257638400 1.92
1257645600 1.91
1257652800 1.92
1257660000 1.91
1257667200 1.93
1257674400 1.92
1257681600 1.97
1257688800 1.92
1257696000 1.93
1257703200 1.92
1257710400 1.93
1257717600 1.92
1257724800 1.93
1257732000 1.92
1257739200 1.93
1257746400 1.92
1257753600 1.93
1257760800 1.92
1257768000 1.93
1257775200 1.92
1257782400 1.92
1257789600 1.88
1257796800 1.92
1257804000 1.92
1257811200 1.92
1257818400 1.92
1257825600 1.92
1257832800 1.93
1257840000 1.70
1257847200 1.70
1257854400 1.92
1257861600 1.92
1257868800 1.92
1257876000 1.92
1257883200 1.92
1257890400 1.91
1257897600 1.92
1257904800 1.92
1257912000 1.92
1257919200 1.91
1257926400 1.92
1257933600 1.91
1257940800 1.91
1257948000 1.87
1257955200 1.91
1257962400 1.91
1257969600 1.91
1257976800 1.91
1257984000 1.91
1257991200 1.91
1257998400 1.91
1258005600 1.91
1258012800 1.91
1258020000 1.91
1258027200 1.91
1258034400 1.91
1258041600 1.91
1258048800 1.91
1258056000 1.91
1258063200 1.90
1258070400 1.91
1258077600 1.90
1258084800 1.91
1258092000 1.91
1258099200 1.90
1258106400 1.90
1258113600 1.90
1258120800 1.90
1258128000 1.90
1258135200 1.90
1258142400 1.90
1258149600 1.90
1258156800 1.90
1258164000 1.89
1258171200 1.90
1258178400 1.89
1258185600 1.90
1258192800 1.89
1258200000 1.90
1258207200 1.89
1258214400 1.90
1258221600 1.89
1258228800 1.90
1258236000 1.89
1258243200 1.90
1258250400 1.89
1258257600 1.90
1258264800 1.89
1258272000 1.90
1258279200 1.90
1258286400 1.90
1258293600 1.89
1258300800 1.90
1258308000 1.89
1258315200 1.90
1258322400 1.89
1258329600 1.90
1258336800 1.77
1258344000 1.78
1258351200 1.89
1258358400 1.90
1258365600 1.90
1258372800 1.86
1258380000 1.90
1258387200 1.90
1258394400 1.90
1258401600 1.90
1258408800 1.90
1258416000 1.90
1258423200 1.89
1258430400 1.90
1258437600 1.89
1258444800 1.90
1258452000 1.89
1258459200 1.89
1258466400 1.89
1258473600 1.89
1258480800 1.89
1258488000 1.90
1258495200 1.89
1258502400 1.89
1258509600 1.88
1258516800 1.89
1258524000 1.88
1258531200 1.89
1258538400 1.88
1258545600 1.88
1258552800 1.88
1258560000 1.88
1258567200 1.88
1258574400 1.89
1258581600 1.88
1258588800 1.89
1258596000 1.88
1258603200 1.88
1258610400 1.88
1258617600 1.88
1258624800 1.88
1258632000 1.88
1258639200 1.88
1258646400 1.88
1258653600 1.88
1258660800 1.88
1258668000 1.88
1258675200 1.88
1258682400 1.87
1258689600 1.88
1258696800 1.87
1258704000 1.88
1258711200 1.88
1258718400 1.88
1258725600 1.88
1258732800 1.88
1258740000 1.88
1258747200 1.84
1258754400 1.88
1258761600 1.88
1258768800 1.88
1258776000 1.89
1258783200 1.88
1258790400 1.89
1258797600 1.88
1258804800 1.88
1258812000 1.88
1258819200 1.88
1258826400 1.84
1258833600 1.88
1258840800 1.88
1258848000 1.88
1258855200 1.88
1258862400 1.88
1258869600 1.88
1258876800 1.88
1258884000 1.88
1258891200 1.88
1258898400 1.88
1258905600 1.88
1258912800 1.88
1258920000 1.88
1258927200 1.88
1258934400 1.88
1258941600 1.88
1258948800 1.88
1258956000 1.88
1258963200 1.88
1258970400 1.88
1258977600 1.88
1258984800 1.88
1258992000 1.88
1258999200 1.87
1259006400 1.88
1259013600 1.87
1259020800 1.87
1259028000 1.87
1259035200 1.88
1259042400 1.87
1259049600 1.92
1259056800 1.91
1259064000 1.92
1259071200 1.91
1259078400 1.92
1259085600 1.91
1259092800 1.92
1259100000 1.92
1259107200 1.92
1259114400 1.91
1259121600 1.92
1259128800 1.91
1259136000 1.92
1259143200 1.91
1259150400 1.92
1259157600 1.92
1259164800 1.92
1259172000 1.91
1259179200 1.92
1259186400 1.91
1259193600 1.92
1259200800 1.91
1259208000 1.92
1259215200 1.92
1259222400 1.92
1259229600 1.87
1259236800 1.87
1259244000 1.86
1259251200 1.87
1259258400 1.87
1259265600 1.87
1259272800 1.87
1259280000 1.88
1259287200 1.87
1259294400 1.88
1259301600 1.87
1259308800 1.88
1259316000 1.83
1259323200 1.87
1259330400 1.87
1259337600 1.88
1259344800 1.87
1259352000 1.87
1259359200 1.87
1259366400 1.87
1259373600 1.86
1259380800 1.87
1259388000 1.82
1259395200 1.83
1259402400 1.87
1259409600 1.87
1259416800 1.87
1259424000 1.87
1259431200 1.86
1259438400 1.87
1259445600 1.87
1259452800 1.87
1259460000 1.86
1259467200 1.87
1259474400 1.87
1259481600 1.88
1259488800 1.87
1259496000 1.87
1259503200 1.86
1259510400 1.87
1259517600 1.87
1259524800 1.87
1259532000 1.86
1259539200 1.87
1259546400 1.86
1259553600 1.87
1259560800 1.86
1259568000 1.87
1259575200 1.87
1259582400 1.87
1259589600 1.87
1259596800 1.87
1259604000 1.87
1259611200 1.87
1259618400 1.86
1259625600 1.87
1259632800 1.86
1259640000 1.87
1259647200 1.86
1259654400 1.87
1259661600 1.86
1259668800 1.87
1259676000 1.86
1259683200 1.87
1259690400 1.87
1259697600 1.87
1259704800 1.86
1259712000 1.87
1259719200 1.86
1259726400 1.87
1259733600 1.82
1259740800 1.87
1259748000 1.86
1259755200 1.87
1259762400 1.87
1259769600 1.87
1259776800 1.87
1259784000 1.87
1259791200 1.87
1259798400 1.87
1259805600 1.86
1259812800 1.87
1259820000 1.86
1259827200 1.87
1259834400 1.86
1259841600 1.87
1259848800 1.86
1259856000 1.87
1259863200 1.86
1259870400 1.87
1259877600 1.86
1259884800 1.87
1259892000 1.86
1259899200 1.87
1259906400 1.86
1259913600 1.87
1259920800 1.86
1259928000 1.87
1259935200 1.86
1259942400 1.86
1259949600 1.86
1259956800 1.87
1259964000 1.86
1259971200 1.87
1259978400 1.86
1259985600 1.86
1259992800 1.86
1260000000 1.86
1260007200 1.87
1260014400 1.86
1260021600 1.86
1260028800 1.89
1260036000 1.88
1260043200 1.89
1260050400 1.84
1260057600 1.85
1260064800 1.84
1260072000 1.85
1260079200 1.84
1260086400 1.86
1260093600 1.86
1260100800 1.86
1260108000 1.86
1260115200 1.86
1260122400 1.86
1260129600 1.86
1260136800 1.86
1260144000 1.86
1260151200 1.86
1260158400 1.86
1260165600 1.86
1260172800 1.82
1260180000 1.85
1260187200 1.86
1260194400 1.82
1260201600 1.82
1260208800 1.82
1260216000 1.86
1260223200 1.85
1260230400 1.86
1260237600 1.85
1260244800 1.86
1260252000 1.85
1260259200 1.86
1260266400 2.08
1260273600 2.09
1260280800 2.08
1260288000 2.09
1260295200 2.08
1260302400 2.08
1260309600 2.07
1260316800 2.08
1260324000 2.03
1260331200 2.08
1260338400 2.07
1260345600 2.08
1260352800 2.07
1260360000 2.08
1260367200 2.07
1260374400 2.08
1260381600 2.07
1260388800 2.08
1260396000 2.07
1260403200 2.08
1260410400 2.07
1260417600 2.08
1260424800 2.07
1260432000 2.08
1260439200 2.09
1260446400 2.08
1260453600 2.07
1260460800 2.08
1260468000 2.07
1260475200 2.08
1260482400 2.07
1260489600 2.08
1260496800 2.07
1260504000 2.08
1260511200 2.07
1260518400 2.08
1260525600 2.07
1260532800 2.08
1260540000 2.07
1260547200 2.08
1260554400 2.07
1260561600 2.08
1260568800 2.07
1260576000 2.08
1260583200 2.07
1260590400 2.08
1260597600 2.07
1260604800 2.08
1260612000 1.96
1260619200 2.08
1260626400 2.07
1260633600 2.08
1260640800 2.07
1260648000 2.08
1260655200 2.07
1260662400 2.04
1260669600 2.07
1260676800 2.08
1260684000 2.07
1260691200 2.08
1260698400 2.07
1260705600 2.08
1260712800 2.07
1260720000 2.08
1260727200 2.07
1260734400 2.08
1260741600 2.07
1260748800 2.08
1260756000 2.07
1260763200 2.09
1260770400 2.05
1260777600 2.09
1260784800 2.09
1260792000 2.09
1260799200 2.08
1260806400 2.09
1260813600 2.08
1260820800 2.09
1260828000 2.09
1260835200 2.09
1260842400 2.09
1260849600 2.09
1260856800 2.08
1260864000 2.09
1260871200 2.08
1260878400 2.09
1260885600 2.07
1260892800 2.07
1260900000 2.06
1260907200 2.07
1260914400 2.06
1260921600 2.07
1260928800 2.06
1260936000 2.07
1260943200 2.06
1260950400 2.06
1260957600 2.06
1260964800 2.06
1260972000 2.05
1260979200 2.06
1260986400 2.05
1260993600 2.06
1261000800 2.05
1261008000 2.06
1261015200 2.05
1261022400 2.06
1261029600 2.05
1261036800 2.06
1261044000 2.05
1261051200 2.06
1261058400 2.05
1261065600 2.05
1261072800 2.05
1261080000 2.06
1261087200 2.05
1261094400 2.02
1261101600 2.01
1261108800 2.06
1261116000 2.05
1261123200 2.06
1261130400 2.05
1261137600 2.06
1261144800 2.05
1261152000 2.06
1261159200 2.05
1261166400 2.06
1261173600 2.05
1261180800 2.06
1261188000 2.05
1261195200 2.06
1261202400 2.05
1261209600 2.06
1261216800 2.05
1261224000 2.06
1261231200 2.05
1261238400 2.06
1261245600 2.05
1261252800 2.06
1261260000 2.05
1261267200 2.08
1261274400 2.05
1261281600 2.06
1261288800 2.05
1261296000 2.06
1261303200 2.05
1261310400 2.06
1261317600 2.05
1261324800 2.05
1261332000 2.05
1261339200 2.05
1261346400 2.05
1261353600 2.05
1261360800 2.05
1261368000 2.05
1261375200 2.05
1261382400 2.05
1261389600 2.05
1261396800 2.06
1261404000 2.05
1261411200 2.06
1261418400 2.05
1261425600 2.05
1261432800 2.05
1261440000 2.05
1261447200 2.05
1261454400 2.05
1261461600 2.01
1261468800 2.06
1261476000 2.04
1261483200 2.05
1261490400 2.04
1261497600 2.05
1261504800 2.04
1261512000 2.05
1261519200 2.04
1261526400 2.05
1261533600 2.04
1261540800 2.09
1261548000 2.08
1261555200 2.09
1261562400 2.12
1261569600 2.13
1261576800 2.12
1261584000 2.12
1261591200 2.12
1261598400 2.12
1261605600 2.16
1261612800 2.16
1261620000 2.15
1261627200 2.16
1261634400 2.15
1261641600 2.16
1261648800 2.15
1261656000 2.16
1261663200 2.15
1261670400 2.16
1261677600 2.15
1261684800 2.16
1261692000 2.15
1261699200 2.16
1261706400 2.15
1261713600 2.08
1261720800 2.08
1261728000 2.08
1261735200 2.08
1261742400 2.08
1261749600 2.08
1261756800 2.09
1261764000 2.08
1261771200 2.08
1261778400 2.08
1261785600 2.08
1261792800 2.08
1261800000 2.08
1261807200 2.08
1261814400 2.08
1261821600 2.08
1261828800 2.08
1261836000 2.08
1261843200 2.09
1261850400 2.08
1261857600 2.09
1261864800 2.08
1261872000 2.09
1261879200 2.08
1261886400 2.09
1261893600 2.08
1261900800 2.09
1261908000 2.08
1261915200 2.09
1261922400 2.08
1261929600 2.09
1261936800 2.08
1261944000 2.09
1261951200 2.08
1261958400 2.09
1261965600 2.08
1261972800 2.09
1261980000 2.08
1261987200 2.09
1261994400 2.08
1262001600 2.09
1262008800 2.08
1262016000 2.08
1262023200 2.08
1262030400 1.93
1262037600 1.96
1262044800 1.97
1262052000 1.96
1262059200 1.97
1262066400 1.96
1262073600 1.97
1262080800 1.96
1262088000 1.97
1262095200 1.96
1262102400 1.97
1262109600 1.96
1262116800 1.97
1262124000 1.96
1262131200 1.97
1262138400 1.96
1262145600 1.97
1262152800 1.96
1262160000 1.97
1262167200 1.96
1262174400 1.97
1262181600 1.96
1262188800 1.97
1262196000 1.96
1262203200 1.97
1262210400 1.96
1262217600 1.97
1262224800 1.96
1262232000 1.97
1262239200 1.96
1262246400 1.97
1262253600 1.96
1262260800 1.97
1262268000 1.96
1262275200 1.97
1262282400 1.96
1262289600 1.93
1262296800 1.93
1262332800 1.93
1262340000 1.93
1262347200 1.93
1262354400 1.93
1262361600 1.93
1262368800 1.93
1262376000 1.93
1262383200 1.93
1262390400 1.93
1262397600 1.93
1262404800 1.93
1262412000 1.92
1262419200 1.93
1262426400 1.92
1262433600 1.93
1262440800 1.92
1262448000 1.93
1262455200 1.92
1262462400 1.93
1262469600 1.92
1262476800 1.93
1262484000 1.92
1262491200 1.93
1262498400 1.92
1262505600 1.93
1262512800 1.92
1262520000 1.93
1262527200 1.93
1262534400 1.94
1262541600 1.93
1262548800 1.90
1262556000 1.93
1262563200 1.93
1262570400 1.93
1262577600 1.93
1262584800 1.93
1262592000 1.93
1262599200 1.86
1262606400 1.94
1262613600 1.92
1262620800 2.04
1262628000 2.04
1262635200 2.05
1262642400 2.11
1262649600 2.12
1262656800 2.12
1262664000 2.12
1262671200 2.04
1262678400 2.12
1262685600 2.19
1262692800 2.27
1262700000 2.27
1262707200 2.28
1262714400 2.27
1262721600 2.27
1262728800 2.26
1262736000 2.27
1262743200 2.26
1262750400 2.27
1262757600 2.27
1262764800 2.27
1262772000 2.26
1262779200 2.27
1262786400 2.26
1262793600 2.27
1262800800 2.26
1262808000 2.27
1262815200 2.26
1262822400 2.27
1262829600 2.26
1262836800 2.27
1262844000 2.26
1262851200 2.27
1262858400 2.26
1262865600 2.27
1262872800 2.26
1262880000 2.27
1262887200 2.26
1262894400 2.27
1262901600 2.26
1262908800 2.27
1262916000 2.26
1262923200 2.27
1262930400 2.26
1262937600 2.27
1262944800 2.26
1262952000 2.27
1262959200 2.26
1262966400 2.34
1262973600 2.30
1262980800 2.19
1262988000 2.18
1262995200 2.19
1263002400 2.18
1263009600 2.19
1263016800 2.18
1263024000 2.19
1263031200 2.18
1263038400 2.19
1263045600 2.18
1263052800 2.19
1263060000 2.18
1263067200 2.19
1263074400 2.18
1263081600 2.19
1263088800 2.18
1263096000 2.19
1263103200 2.20
1263110400 2.19
1263117600 2.20
1263124800 2.20
1263132000 2.20
1263139200 2.19
1263146400 2.18
1263153600 2.19
1263160800 2.18
1263168000 2.19
1263175200 2.18
1263182400 1.93
1263189600 2.18
1263196800 2.19
1263204000 2.18
1263211200 2.19
1263218400 2.18
1263225600 2.19
1263232800 2.18
1263240000 2.23
1263247200 2.22
1263254400 2.23
1263261600 2.22
1263268800 2.23
1263276000 2.22
1263283200 2.23
1263290400 2.23
1263297600 2.24
1263304800 2.22
1263312000 2.23
1263319200 2.22
1263326400 2.22
1263333600 2.22
1263340800 2.23
1263348000 2.22
1263355200 2.19
1263362400 2.18
1263369600 2.19
1263376800 2.18
1263384000 2.19
1263391200 2.22
1263398400 2.23
1263405600 2.23
1263412800 2.23
1263420000 2.23
1263427200 2.23
1263434400 1.99
1263441600 2.23
1263448800 2.23
1263456000 2.24
1263463200 2.26
1263470400 2.26
1263477600 2.26
1263484800 2.26
1263492000 2.25
1263499200 2.26
1263506400 2.25
1263513600 2.26
1263520740 2.25
1263520800 2.25
1263528000 2.26
1263535200 2.25
1263542400 2.27
1263549600 2.29
1263556800 2.30
1263564000 2.29
1263571200 2.30
1263578400 2.29
1263585600 2.14
1263592800 2.29
1263600000 2.30
1263607200 2.29
1263614400 2.30
1263621600 2.29
1263628800 2.30
1263636000 2.29
1263643200 2.29
1263650400 2.29
1263657600 2.29
1263664800 2.29
1263672000 2.29
1263679200 2.29
1263686400 2.30
1263693600 2.29
1263700800 2.30
1263708000 2.30
1263715200 2.30
1263722400 2.29
1263729600 2.30
1263736800 2.29
1263744000 2.30
1263751200 2.30
1263758400 2.30
1263765600 2.29
1263772800 2.30
1263780000 2.30
1263787200 2.30
1263794400 2.29
1263801600 2.30
1263808800 2.29
1263816000 2.30
1263823200 2.29
1263830400 2.30
1263837600 2.29
1263844800 2.30
1263852000 2.29
1263859200 2.26
1263866400 2.29
1263873600 2.30
1263880800 2.29
1263888000 2.30
1263895200 2.29
1263902400 2.30
1263909600 2.29
1263916800 2.34
1263924000 2.41
1263931200 2.42
1263938400 2.53
1263945600 2.52
1263952800 2.52
1263960000 2.52
1263967200 2.52
1263974400 2.52
1263981600 2.52
1263988800 2.52
1263996000 2.52
1264003200 2.52
1264010400 2.63
1264017600 2.64
1264024800 2.62
1264032000 2.63
1264039200 2.63
1264046400 2.64
1264053600 2.63
1264060800 2.64
1264068000 2.59
1264075200 2.60
1264082400 2.59
1264089600 2.59
1264096800 2.58
1264104000 2.58
1264111200 2.57
1264118400 2.59
1264125600 2.57
1264132800 2.58
1264140000 2.57
1264147200 2.58
1264154400 2.57
1264161600 2.58
1264168800 2.57
1264176000 2.58
1264183200 2.57
1264190400 2.58
1264197600 2.57
1264204800 2.58
1264212000 2.58
1264219200 2.58
1264226400 2.57
1264233600 2.58
1264240800 2.57
1264248000 2.58
1264255200 2.57
1264262400 2.58
1264269600 2.57
1264276800 2.58
1264284000 2.57
1264291200 2.58
1264298400 2.57
1264305600 2.58
1264312800 2.57
1264320000 2.58
1264327200 2.57
1264334400 2.58
1264341600 2.57
1264348800 2.58
1264356000 2.57
1264363200 2.58
1264370400 2.57
1264377600 2.58
1264384800 2.50
1264392000 2.39
1264399200 2.39
1264406400 2.39
1264413600 2.38
1264420800 2.46
1264428000 2.45
1264435200 2.46
1264442400 2.45
1264449600 2.39
1264456800 2.38
1264464000 2.50
1264471200 2.51
1264478400 2.51
1264485600 2.51
1264492800 2.51
1264500000 2.51
1264507200 2.51
1264514400 2.50
1264521600 2.51
1264528800 2.51
1264536000 2.52
1264543200 2.58
1264550400 2.55
1264557600 2.55
1264564800 2.55
1264572000 2.54
1264579200 2.55
1264586400 2.61
1264593600 2.62
1264600800 2.61
1264608000 2.61
1264615200 2.60
1264622400 2.49
1264629600 2.60
1264636800 2.60
1264644000 2.59
1264651200 2.60
1264658400 2.59
1264665600 2.64
1264672800 2.59
1264680000 2.60
1264687200 2.59
1264694400 2.60
1264701600 2.59
1264708800 2.60
1264716000 2.59
1264723200 2.60
1264730400 2.59
1264737600 2.60
1264744800 2.59
1264752000 2.61
1264759200 2.59
1264766400 2.60
1264773600 2.59
1264780800 2.60
1264788000 2.59
1264795200 2.63
1264802400 2.62
1264809600 2.67
1264816800 2.66
1264824000 2.67
1264831200 2.66
1264838400 2.67
1264845600 2.66
1264852800 2.66
1264860000 2.59
1264867200 2.67
1264874400 3.25
1264881600 3.25
1264888800 3.24
1264896000 3.26
1264903200 3.25
1264910400 3.25
1264939200 3.26
1264946400 3.25
1264953600 3.25
1264960800 3.25
1264968000 3.26
1264975200 3.25
1264982400 3.26
1264989600 3.28
1264996800 3.33
1265004000 3.32
1265011200 3.31
1265018400 3.30
1265025600 3.32
1265032800 3.30
1265040000 3.31
1265047200 3.30
1265054400 3.31
1265061600 3.30
1265068800 3.31
1265076000 3.30
1265083200 3.31
1265090400 3.30
1265097600 3.14
1265104800 3.30
1265112000 3.30
1265119200 3.29
1265126400 3.30
1265133600 3.26
1265140800 3.26
1265148000 3.26
1265155200 3.26
1265162400 3.25
1265169600 3.23
1265176800 3.26
1265184000 3.26
1265191200 3.30
1265198400 3.36
1265205600 3.35
1265212800 3.36
1265220000 3.35
1265227200 3.36
1265234400 3.35
1265241600 3.29
1265248800 3.28
1265256000 3.29
1265263200 3.28
1265270400 3.29
1265277600 3.28
1265284800 3.29
1265292000 3.28
1265299200 3.28
1265306400 3.28
1265313600 3.24
1265320800 3.35
1265328000 3.35
1265335200 3.34
1265342400 3.35
1265349600 3.34
1265356800 3.35
1265364000 3.34
1265371200 3.34
1265378400 3.34
1265385600 3.34
1265392800 3.34
1265400000 3.34
1265407200 3.34
1265414400 3.34
1265421600 3.34
1265428800 3.34
1265436000 3.34
1265443200 3.34
1265450400 3.34
1265457600 3.34
1265464800 3.34
1265472000 3.34
1265479200 3.34
1265486400 3.42
1265493600 3.40
1265500800 3.45
1265508000 3.44
1265515200 3.46
1265522400 3.44
1265529600 3.48
1265536800 3.48
1265544000 3.49
1265551200 3.44
1265558400 3.45
1265565600 3.44
1265572800 3.45
1265580000 3.44
1265587200 3.45
1265594400 3.44
1265601600 3.45
1265608800 3.49
1265616000 3.45
1265623200 3.43
1265630400 3.45
1265637600 3.44
1265644800 3.45
1265652000 3.44
1265659200 3.45
1265666400 3.44
1265673600 2.87
1265680800 2.85
1265688000 2.86
1265695200 2.79
1265702400 2.80
1265709600 2.79
1265716800 2.87
1265724000 2.89
1265731200 2.90
1265738400 2.88
1265745600 2.91
1265752800 2.93
1265760000 2.79
1265767200 2.78
1265774400 2.79
1265781600 2.78
1265788800 2.79
1265796000 2.78
1265803200 2.79
1265810400 2.85
1265817600 2.86
1265824800 2.85
1265832000 2.86
1265839200 2.85
1265846400 2.86
1265853600 2.85
1265860800 2.86
1265868000 2.85
1265875200 2.86
1265882400 2.89
1265889600 2.89
1265896800 2.89
1265904000 2.89
1265911200 2.89
1265918400 2.89
1265925600 2.88
1265932800 2.89
1265940000 2.88
1265947200 2.89
1265954400 2.88
1265961600 2.89
1265968800 2.88
1265976000 2.89
1265983200 2.88
1265990400 2.89
1265997600 2.87
1266004800 2.99
1266012000 2.91
1266019200 2.91
1266026400 2.90
1266033600 2.91
1266040800 2.90
1266048000 2.91
1266055200 2.91
1266062400 2.91
1266069600 2.90
1266076800 2.80
1266084000 2.80
1266091200 2.80
1266098400 2.80
1266105600 2.80
1266112800 2.80
1266120000 2.80
1266127200 2.80
1266134400 2.80
1266141600 2.76
1266148800 2.77
1266156000 2.76
1266163200 2.77
1266170400 2.76
1266177600 2.77
1266184800 2.80
1266192000 2.80
1266199200 2.80
1266206400 2.80
1266213600 2.80
1266220800 2.77
1266228000 2.80
1266235200 2.80
1266242400 2.79
1266249600 2.80
1266256800 2.79
1266264000 2.80
1266271200 2.79
1266278400 2.80
1266285600 2.79
1266292800 2.80
1266300000 2.79
1266307200 2.79
1266314400 2.79
1266321600 2.80
1266328800 2.79
1266336000 2.80
1266343200 2.79
1266350400 2.79
1266357600 2.79
1266364800 2.79
1266372000 2.79
1266379200 2.79
1266386400 2.78
1266393600 2.79
1266400800 2.79
1266408000 2.79
1266415200 2.79
1266422400 2.79
1266429600 2.78
1266436800 2.79
1266444000 2.78
1266451200 2.79
1266458400 2.78
1266465600 2.75
1266472800 2.78
1266480000 2.71
1266487200 2.78
1266494400 2.79
1266501600 2.85
1266508800 2.86
1266516000 2.85
1266523200 2.86
1266530400 2.81
1266537600 2.82
1266544800 2.75
1266552000 2.76
1266559200 2.82
1266566400 2.86
1266573600 2.85
1266580800 2.86
1266588000 2.82
1266595200 2.86
1266602400 2.85
1266609600 2.86
1266616800 2.85
1266624000 2.86
1266631200 2.85
1266638400 2.86
1266645600 2.85
1266652800 2.86
1266660000 2.88
1266667200 2.89
1266674400 2.77
1266681600 2.78
1266688800 2.77
1266696000 2.78
1266703200 2.77
1266710400 2.78
1266717600 2.77
1266724800 2.78
1266732000 2.77
1266739200 2.78
1266746400 2.77
1266753600 2.78
1266760800 2.77
1266768000 2.78
1266775200 2.77
1266782400 2.78
1266789600 2.77
1266796800 2.78
1266804000 2.77
1266811200 2.76
1266818400 2.76
1266825600 2.77
1266832800 2.76
1266840000 2.76
1266847200 2.78
1266854400 2.78
1266861600 2.77
1266868800 2.64
1266876000 2.63
1266883200 2.64
1266890400 2.63
1266897600 2.64
1266904800 2.63
1266912000 2.63
1266919200 2.63
1266926400 2.63
1266933600 2.63
1266940800 2.64
1266948000 2.63
1266955200 2.64
1266962400 2.63
1266969600 2.60
1266976800 2.62
1266984000 2.63
1266991200 2.62
1266998400 2.63
1267005600 2.62
1267012800 2.63
1267020000 2.62
1267027200 2.59
1267034400 2.59
1267041600 2.63
1267048800 2.62
1267056000 2.63
1267063200 2.63
1267070400 2.63
1267077600 2.62
1267084800 2.63
1267092000 2.62
1267099200 2.63
1267106400 2.62
1267113600 2.63
1267120800 2.62
1267128000 2.63
1267135200 2.62
1267142400 2.62
1267149600 2.62
1267156800 2.58
1267164000 2.58
1267171200 2.62
1267178400 2.41
1267185600 2.41
1267192800 2.40
1267200000 2.41
1267207200 2.40
1267214400 2.41
1267221600 2.41
1267228800 2.42
1267236000 2.40
1267243200 2.41
1267250400 2.37
1267257600 2.43
1267264800 2.42
1267272000 2.36
1267279200 2.35
1267286400 2.36
1267293600 2.34
1267300800 2.42
1267308000 2.41
1267315200 2.42
1267322400 2.41
1267329600 2.41
1267336800 2.41
1267344000 2.41
1267351200 2.41
1267358400 2.41
1267365600 2.41
1267372800 2.41
1267380000 2.41
1267387200 2.41
1267394400 2.40
1267401600 2.41
1267408800 2.40
1267416000 2.41
1267423200 2.40
1267430400 2.44
1267437600 2.43
1267444800 2.64
1267452000 2.64
1267459200 2.64
1267466400 2.63
1267473600 2.63
1267480800 2.63
1267488000 2.63
1267495200 2.63
1267502400 2.60
1267509600 2.59
1267516800 2.60
1267524000 2.56
1267531200 2.57
1267538400 2.56
1267545600 2.57
1267552800 2.56
1267560000 2.57
1267567200 2.56
1267574400 2.56
1267581600 2.56
1267588800 2.57
1267596000 2.56
1267603200 2.56
1267610400 2.56
1267617600 2.56
1267624800 2.56
1267632000 2.57
1267639200 2.35
1267646400 2.35
1267653600 2.55
1267660800 2.56
1267668000 2.56
1267675200 2.56
1267682400 2.56
1267689600 2.57
1267696800 2.56
1267704000 2.56
1267711200 2.55
1267718400 2.56
1267725600 2.55
1267732800 2.56
1267740000 2.55
1267747200 2.55
1267754400 2.55
1267761600 2.55
1267768800 2.55
1267776000 2.55
1267783200 2.55
1267790400 2.56
1267797600 2.55
1267804800 2.55
1267812000 2.55
1267819200 2.48
1267826400 2.54
1267833600 2.55
1267840800 2.54
1267848000 2.55
1267855200 2.54
1267862400 2.55
1267869600 2.51
1267876800 2.51
1267884000 2.51
1267891200 2.48
1267898400 2.47
1267905600 2.48
1267912800 2.47
1267920000 2.48
1267927200 2.47
1267934400 2.48
1267941600 2.47
1267948800 2.48
1267956000 2.47
1267963200 2.48
1267970400 2.47
1267977600 2.48
1267984800 2.47
1267992000 2.48
1267999200 2.47
1268006400 2.48
1268013600 2.47
1268020800 2.48
1268028000 2.47
1268035200 2.48
1268042400 2.47
1268049600 2.48
1268056800 2.47
1268064000 2.48
1268071200 2.47
1268078400 2.47
1268085600 2.47
1268092800 2.47
1268100000 2.47
1268107200 2.47
1268114400 2.46
1268121600 2.51
1268128800 2.53
1268136000 2.54
1268143200 2.53
1268150400 2.54
1268157600 2.54
1268164800 2.59
1268172000 2.58
1268179200 2.59
1268186400 2.58
1268193600 2.59
1268200800 2.58
1268208000 2.58
1268215200 2.60
1268222400 2.40
1268229600 2.60
1268236800 2.61
1268244000 2.59
1268251200 2.60
1268258400 2.63
1268265600 2.64
1268272800 2.63
1268280000 2.43
1268287200 2.43
1268294400 2.43
1268301600 2.42
1268308800 2.42
1268316000 2.37
1268323200 2.38
1268330400 2.37
1268337600 2.38
1268344800 2.37
1268352000 2.37
1268359200 2.36
1268366400 2.27
1268373600 2.26
1268380800 2.26
1268388000 2.22
1268395200 2.23
1268402400 2.22
1268409600 2.23
1268416800 2.22
1268424000 2.23
1268431200 2.22
1268438400 2.23
1268445600 2.22
1268452800 2.23
1268460000 2.22
1268467200 2.23
1268474400 2.22
1268481600 2.23
1268488800 2.22
1268496000 2.23
1268503200 2.23
1268510400 2.23
1268517600 2.22
1268524800 2.23
1268532000 2.22
1268539200 2.23
1268546400 2.22
1268553600 2.23
1268560800 2.22
1268568000 2.23
1268575200 2.22
1268582400 2.23
1268589600 2.19
1268596800 2.23
1268604000 2.22
1268611200 2.23
1268618400 2.22
1268625600 2.23
1268632800 2.22
1268640000 2.24
1268647200 2.22
1268654400 2.25
1268661600 2.24
1268668800 2.25
1268676000 2.24
1268683200 2.25
1268690400 2.24
1268697600 2.25
1268704800 2.24
1268712000 2.25
1268719200 2.24
1268726400 2.28
1268733600 2.27
1268740800 2.28
1268748000 2.12
1268755200 2.09
1268762400 2.08
1268769600 2.09
1268776800 2.08
1268784000 2.06
1268791200 2.05
1268798400 2.05
1268805600 2.04
1268812800 2.05
1268820000 2.08
1268827200 2.05
1268834400 2.04
1268841600 2.05
1268848800 2.04
1268856000 2.05
1268863200 2.04
1268870400 2.02
1268877600 2.04
1268884800 2.04
1268892000 2.03
1268899200 2.04
1268906400 2.03
1268913600 2.07
1268920800 2.07
1268928000 2.07
1268935200 2.06
1268942400 2.07
1268949600 2.07
1268956800 2.07
1268964000 2.06
1268971200 2.07
1268978400 2.03
1268985600 2.04
1268992800 2.68
1269000000 2.70
1269007200 2.69
1269014400 2.69
1269021600 2.58
1269028800 1.96
1269036000 2.58
1269043200 2.59
1269050400 2.58
1269057600 2.59
1269064800 2.58
1269072000 2.59
1269079200 2.58
1269086400 2.59
1269093600 2.58
1269100800 1.96
1269108000 2.58
1269115200 1.96
1269122400 2.58
1269129600 2.59
1269136800 2.58
1269144000 2.59
1269151200 2.58
1269158400 2.59
1269165600 2.58
1269172800 2.59
1269180000 2.58
1269187200 2.59
1269194400 2.58
1269201600 2.62
1269208800 2.61
1269216000 2.63
1269223200 2.61
1269230400 2.63
1269237600 2.62
1269244800 2.63
1269252000 2.65
1269259200 2.66
1269266400 2.65
1269273600 2.66
1269280800 2.64
1269288000 2.65
1269295200 2.64
1269302400 2.65
1269309600 2.64
1269316800 2.64
1269324000 2.63
1269331200 2.64
1269338400 2.63
1269345600 2.64
1269352800 2.63
1269360000 2.64
1269367200 2.63
1269374400 2.64
1269381600 2.63
1269388800 2.64
1269396000 2.63
1269403200 2.64
1269410400 2.63
1269417600 2.64
1269424800 2.63
1269432000 2.60
1269439200 2.59
1269446400 2.60
1269453600 2.59
1269460800 2.59
1269468000 2.58
1269475200 2.59
1269482400 2.58
1269489600 2.59
1269496800 2.58
1269504000 2.59
1269511200 2.59
1269518400 2.60
1269525600 2.59
1269532800 2.59
1269540000 2.58
1269547200 2.59
1269554400 2.55
1269561600 2.55
1269568800 2.54
1269576000 2.55
1269583200 2.54
1269590400 2.55
1269597600 2.54
1269604800 2.54
1269612000 2.53
1269619200 2.54
1269626400 2.53
1269633600 2.54
1269640800 2.53
1269648000 2.54
1269655200 2.54
1269662400 2.54
1269669600 2.54
1269676800 2.55
1269684000 2.54
1269691200 2.55
1269698400 2.54
1269705600 2.55
1269712800 2.54
1269720000 2.55
1269727200 2.54
1269734400 2.55
1269741600 2.54
1269748800 2.55
1269756000 2.54
1269763200 2.55
1269770400 2.54
1269777600 2.54
1269784800 2.54
1269792000 2.55
1269799200 2.54
1269806400 2.55
1269813600 2.54
1269820800 2.55
1269828000 2.54
1269835200 2.54
1269842400 2.54
1269849600 2.54
1269856800 2.53
1269864000 2.54
1269871200 2.53
1269878400 2.54
1269885600 2.53
1269892800 2.54
1269900000 2.54
1269907200 2.54
1269914400 2.53
1269921600 2.54
1269928800 2.53
1269936000 2.54
1269943200 2.53
1269950400 2.54
1269957600 2.53
1269964800 2.53
1269972000 2.53
1269979200 2.54
1269986400 2.53
1269993600 2.54
1270000800 2.53
1270008000 2.54
1270015200 2.53
1270022400 2.54
1270029600 2.53
1270036800 2.53
1270044000 2.53
1270051200 2.53
1270058400 2.53
1270065600 2.58
1270072800 1.95
1270080000 1.95
1270087200 1.95
1270101600 1.95
1270108800 1.92
1270116000 1.88
1270123200 1.88
1270130400 1.88
1270137600 1.88
1270144800 1.75
1270152000 1.76
1270159200 1.75
1270166400 1.76
1270170000 1.75
1270173600 1.75
1270180800 1.88
1270188000 1.88
1270195200 1.88
1270202400 1.91
1270209600 1.91
1270216800 1.91
1270224000 1.91
1270231200 1.91
1270238400 1.91
1270245600 1.91
1270252800 1.91
1270260000 1.91
1270267200 1.91
1270274400 1.91
1270281600 1.91
1270288800 1.91
1270296000 1.91
1270303200 1.91
1270310400 1.91
1270317600 1.88
1270324800 1.91
1270332000 1.91
1270339200 1.91
1270346400 1.91
1270353600 1.91
1270360800 1.91
1270368000 1.91
1270375200 1.91
1270382400 1.91
1270389600 1.91
1270396800 1.91
1270404000 1.91
1270411200 1.91
1270418400 1.91
1270425600 1.91
1270432800 1.91
1270440000 1.91
1270447200 1.93
1270454400 1.91
1270461600 1.91
1270468800 1.91
1270476000 1.91
1270483200 1.91
1270490400 1.91
1270497600 1.91
1270504800 1.91
1270512000 1.91
1270519200 1.90
1270526400 1.91
1270533600 1.90
1270540800 1.93
1270548000 1.90
1270555200 1.91
1270562400 1.90
1270569600 1.91
1270576800 1.90
1270584000 1.91
1270591200 1.90
1270598400 1.91
1270605600 1.90
1270612800 1.90
1270620000 1.90
1270627200 1.91
1270634400 1.90
1270641600 2.32
1270648800 2.35
1270656000 2.35
1270663200 1.90
1270670400 1.90
1270677600 1.90
1270684800 1.90
1270692000 1.90
1270699200 1.93
1270706400 1.91
1270713600 1.92
1270720800 1.91
1270728000 1.91
1270735200 1.91
1270742400 1.91
1270749600 1.90
1270756800 1.91
1270764000 1.90
1270771200 1.94
1270778400 1.94
1270785600 1.94
1270792800 1.94
1270800000 1.94
1270807200 1.93
1270814400 1.94
1270821600 1.93
1270828800 1.94
1270836000 1.93
1270843200 1.94
1270850400 1.93
1270857600 1.94
1270864800 1.93
1270872000 1.94
1270879200 1.93
1270886400 1.97
1270893600 1.97
1270900800 1.98
1270908000 1.97
1270915200 1.97
1270922400 1.97
1270929600 2.08
1270936800 2.07
1270944000 2.08
1270951200 2.08
1270958400 2.08
1270965600 2.07
1270972800 2.08
1270980000 2.07
1270987200 2.01
1270994400 2.07
1271001600 2.07
1271008800 2.07
1271016000 2.07
1271023200 2.07
1271030400 2.07
1271037600 2.07
1271044800 1.97
1271052000 2.07
1271059200 2.08
1271066400 2.07
1271073600 2.08
1271080800 2.06
1271088000 2.10
1271095200 2.10
1271102400 2.10
1271109600 2.10
1271116800 2.10
1271124000 2.09
1271131200 2.10
1271138400 2.06
1271145600 2.10
1271152800 2.10
1271160000 2.11
1271167200 2.10
1271174400 2.11
1271181600 2.10
1271188800 2.11
1271196000 2.10
1271203200 2.12
1271210400 2.10
1271217600 2.07
1271224800 2.06
1271232000 2.07
1271239200 2.07
1271246400 2.07
1271253600 2.06
1271260800 2.06
1271268000 2.06
1271275200 2.06
1271282400 2.05
1271289600 2.03
1271296800 2.06
1271304000 2.06
1271311200 2.06
1271318400 2.02
1271325600 2.02
1271332800 2.02
1271340000 2.01
1271347200 2.05
1271354400 2.05
1271361600 2.05
1271368800 2.05
1271376000 2.05
1271383200 2.04
1271390400 2.05
1271397600 2.05
1271404800 2.05
1271412000 2.04
1271419200 2.05
1271426400 2.05
1271433600 2.05
1271440800 1.98
1271448000 1.99
1271455200 2.05
1271462400 2.05
1271469600 2.05
1271476800 2.09
1271484000 2.08
1271491200 2.09
1271498400 2.08
1271505600 2.09
1271512800 2.08
1271520000 2.09
1271527200 2.08
1271534400 2.09
1271541600 2.02
1271548800 2.09
1271556000 2.08
1271563200 2.03
1271570400 2.08
1271577600 2.09
1271584800 2.09
1271592000 2.09
1271599200 2.08
1271606400 2.09
1271613600 2.08
1271620800 2.09
1271628000 2.08
1271635200 2.09
1271642400 2.02
1271649600 2.03
1271656800 2.02
1271664000 2.03
1271671200 2.02
1271678400 0.00
1271685600 1.99
1271692800 1.96
1271700000 1.99
1271707200 2.00
1271714400 1.99
1271721600 2.00
1271728800 1.99
1271736000 2.00
1271743200 1.99
1271750400 2.00
1271757600 1.99
1271764800 1.99
1271772000 1.99
1271779200 1.99
1271786400 1.99
1271793600 1.99
1271800800 1.99
1271808000 1.99
1271815200 1.98
1271822400 1.99
1271829600 1.98
1271836800 1.99
1271844000 1.98
1271851200 1.99
1271858400 1.97
1271865600 1.98
1271872800 1.97
1271880000 1.98
1271887200 1.97
1271894400 1.98
1271901600 1.97
1271908800 1.95
1271916000 1.96
1271923200 1.97
1271930400 1.96
1271937600 1.97
1271944800 1.97
1271952000 3.15
1271959200 3.13
1271966400 3.24
1271973600 3.23
1271980800 3.24
1271988000 3.20
1271995200 3.34
1272002400 2.02
1272009600 2.02
1272016800 2.02
1272024000 2.02
1272031200 2.01
1272038400 2.01
1272045600 2.01
1272052800 2.02
1272060000 2.01
1272067200 2.01
1272074400 2.01
1272081600 2.02
1272088800 2.01
1272096000 2.02
1272103200 2.01
1272110400 2.02
1272117600 2.01
1272124800 2.01
1272132000 2.01
1272139200 1.98
1272146400 2.01
1272153600 2.01
1272160800 2.00
1272168000 2.01
1272175200 2.00
1272182400 2.01
1272189600 2.00
1272196800 2.01
1272204000 2.01
1272211200 2.02
1272218400 2.01
1272225600 2.01
1272232800 2.01
1272240000 2.01
1272247200 2.01
1272254400 2.17
1272261600 2.17
1272268800 2.17
1272276000 2.17
1272283200 2.17
1272290400 2.17
1272297600 2.15
1272304800 2.17
1272312000 2.17
1272319200 2.17
1272326400 2.17
1272333600 2.17
1272340800 2.17
1272348000 2.17
1272355200 2.17
1272362400 2.16
1272369600 2.17
1272376800 2.16
1272384000 2.17
1272391200 2.17
1272398400 2.17
1272405600 2.16
1272412800 2.17
1272420000 2.16
1272427200 2.17
1272434400 2.16
1272441600 2.17
1272448800 2.19
1272456000 2.27
1272463200 2.26
1272470400 2.27
1272477600 2.26
1272484800 2.27
1272492000 2.26
1272499200 2.27
1272506400 2.26
1272513600 2.26
1272520800 2.26
1272528000 2.10
1272535200 2.09
1272542400 2.09
1272549600 1.92
1272556800 2.00
1272564000 1.99
1272571200 1.99
1272578400 1.99
1272585600 2.00
1272592800 1.99
1272600000 1.99
1272607200 1.99
1272614400 1.99
1272621600 1.99
1272628800 1.99
1272636000 1.99
1272643200 1.99
1272650400 1.99
1272657600 1.99
1272664800 2.02
1272672000 2.03
1272679200 2.02
1272686400 2.03
1272693600 2.02
1272700800 2.03
1272708000 2.02
1272715200 2.03
1272722400 2.02
1272729600 2.03
1272736800 2.02
1272744000 2.03
1272751200 2.02
1272758400 2.03
1272765600 2.02
1272772800 2.05
1272780000 2.02
1272787200 2.03
1272794400 2.04
1272801600 2.03
1272808800 2.02
1272816000 2.03
1272823200 2.02
1272830400 2.03
1272837600 2.02
1272844800 2.03
1272852000 2.04
1272859200 2.05
1272873600 2.04
1272880800 2.04
1272888000 2.02
1272895200 2.01
1272902400 2.06
1272909600 2.05
1272916800 2.05
1272924000 2.05
1272931200 2.05
1272938400 2.05
1272952800 2.04
1272960000 2.05
1272967200 2.05
1272974400 2.05
1272981600 2.05
1272988800 2.05
1272996000 2.07
1273003200 2.08
1273010400 2.07
1273017600 2.08
1273024800 2.07
1273032000 2.08
1273039200 2.08
1273046400 2.08
1273053600 2.08
1273060800 2.01
1273068000 2.04
1273075200 2.05
1273082400 2.04
1273089600 2.05
1273096800 2.04
1273104000 2.04
1273111200 2.04
1273118400 2.05
1273125600 2.04
1273132800 2.04
1273140000 2.03
1273147200 2.03
1273154400 2.03
1273161600 2.04
1273168800 2.03
1273176000 2.04
1273183200 2.03
1273190400 2.04
1273197600 2.03
1273204800 2.03
1273212000 2.03
1273219200 2.03
1273226400 2.06
1273233600 2.06
1273240800 2.05
1273248000 2.04
1273255200 2.02
1273262400 2.06
1273269600 2.05
1273276800 2.06
1273284000 2.05
1273291200 2.06
1273298400 2.05
1273305600 2.06
1273312800 2.05
1273320000 2.06
1273327200 2.09
1273334400 2.09
1273341600 2.08
1273348800 2.09
1273356000 2.05
1273363200 2.06
1273370400 2.06
1273377600 2.06
1273384800 2.05
1273392000 2.06
1273399200 2.05
1273406400 2.06
1273413600 2.05
1273420800 2.06
1273428000 2.05
1273435200 2.06
1273442400 2.05
1273449600 2.06
1273456800 2.05
1273464000 2.06
1273471200 2.05
1273478400 2.06
1273485600 2.05
1273492800 2.06
1273500000 1.98
1273507200 2.06
1273514400 2.05
1273521600 2.07
1273528800 2.06
1273536000 2.06
1273543200 2.06
1273550400 2.06
1273557600 2.05
1273564800 2.06
1273572000 2.05
1273579200 2.06
1273586400 2.05
1273593600 2.05
1273600800 2.05
1273608000 2.05
1273615200 2.04
1273622400 2.05
1273629600 2.04
1273636800 2.05
1273644000 2.04
1273651200 2.05
1273658400 2.04
1273665600 2.05
1273672800 2.04
1273680000 2.05
1273687200 1.88
1273694400 2.05
1273701600 2.04
1273708800 2.05
1273716000 2.04
1273723200 2.05
1273730400 2.04
1273737600 1.86
1273744800 2.04
1273752000 2.05
1273759200 1.98
1273766400 1.98
1273773600 1.97
1273780800 1.98
1273788000 1.97
1273795200 1.98
1273802400 1.97
1273809600 1.88
1273816800 1.87
1273824000 1.98
1273831200 1.97
1273838400 1.98
1273845600 1.97
1273852800 1.97
1273860000 1.96
1273867200 1.97
1273874400 1.96
1273881600 1.97
1273888800 1.93
1273896000 1.94
1273903200 1.93
1273910400 1.94
1273917600 1.93
1273924800 1.94
1273932000 1.93
1273939200 1.94
1273946400 1.93
1273953600 1.94
1273960800 1.93
1273968000 1.94
1273975200 1.93
1273982400 1.94
1273989600 1.94
1273996800 1.94
1274004000 1.93
1274011200 1.94
1274018400 1.88
1274025600 1.88
1274032800 1.93
1274040000 1.94
1274047200 1.93
1274054400 1.94
1274061600 1.93
1274068800 1.94
1274076000 1.93
1274083200 1.94
1274090400 1.93
1274097600 1.93
1274104800 1.93
1274112000 1.93
1274119200 1.93
1274126400 1.78
1274133600 1.87
1274140800 1.88
1274148000 1.92
1274155200 1.93
1274162400 1.93
1274169600 2.01
1274176800 2.00
1274184000 2.00
1274191200 2.00
1274198400 2.00
1274205600 2.00
1274212800 2.00
1274220000 1.99
1274227200 1.97
1274234400 1.80
1274241600 1.97
1274248800 1.96
1274256000 1.97
1274263200 1.96
1274270400 1.97
1274277600 1.96
1274284800 1.94
1274292000 1.96
1274299200 1.97
1274306400 1.93
1274313600 1.94
1274320800 1.93
1274328000 1.94
1274335200 1.93
1274342400 1.94
1274349600 1.94
1274356800 1.94
1274364000 1.93
1274371200 1.94
1274378400 1.93
1274385600 1.94
1274392800 1.93
1274400000 1.94
1274407200 1.93
1274414400 1.94
1274421600 1.93
1274428800 1.94
1274436000 1.93
1274443200 1.93
1274450400 1.93
1274457600 1.93
1274464800 1.93
1274472000 1.94
1274479200 1.93
1274486400 1.94
1274493600 1.93
1274500800 1.93
1274508000 1.93
1274515200 1.93
1274522400 1.93
1274529600 1.86
1274536800 1.86
1274544000 1.77
1274551200 1.77
1274558400 1.77
1274565600 1.77
1274572800 1.77
1274580000 1.83
1274587200 1.84
1274594400 1.83
1274601600 1.84
1274608800 1.83
1274616000 1.84
1274623200 1.84
1274630400 1.84
1274637600 1.84
1274644800 1.84
1274652000 1.84
1274659200 1.85
1274666400 1.84
1274673600 1.88
1274680800 1.87
1274688000 1.89
1274695200 1.88
1274709600 1.97
1274716800 1.98
1274724000 1.97
1274731200 1.97
1274738400 1.96
1274745600 1.97
1274752800 1.96
1274760000 1.97
1274767200 1.96
1274774400 1.97
1274781600 1.96
1274788800 1.97
1274796000 1.96
1274803200 1.97
1274810400 1.96
1274817600 1.97
1274824800 1.96
1274832000 1.97
1274839200 1.96
1274846400 1.88
1274853600 1.97
1274860800 1.97
1274868000 1.97
1274875200 1.97
1274882400 1.97
1274889600 1.97
1274896800 1.96
1274904000 1.97
1274911200 1.97
1274918400 1.97
1274925600 1.97
1274932800 1.97
1274940000 1.96
1274947200 1.97
1274954400 1.95
1274961600 1.96
1274968800 1.95
1274976000 1.96
1274983200 1.95
1274990400 1.96
1274997600 1.95
1275004800 1.96
1275012000 1.95
1275019200 1.96
1275026400 1.95
1275033600 1.96
1275040800 1.95
1275048000 1.99
1275055200 1.91
1275062400 1.99
1275069600 1.98
1275076800 1.98
1275084000 1.98
1275091200 1.98
1275098400 1.98
1275105600 1.98
1275112800 1.98
1275120000 1.98
1275127200 1.98
1275134400 1.98
1275141600 1.98
1275148800 1.98
1275156000 1.98
1275163200 1.98
1275170400 1.98
1275177600 1.98
1275184800 1.97
1275192000 1.98
1275199200 1.97
1275206400 1.98
1275213600 1.97
1275220800 1.98
1275228000 1.97
1275235200 1.98
1275242400 1.97
1275249600 1.98
1275256800 1.97
1275264000 1.98
1275271200 1.97
1275278400 1.98
1275285600 1.97
1275292800 1.98
1275300000 1.97
1275307200 1.98
1275314400 1.98
1275321600 1.99
1275328800 1.98
1275336000 1.99
1275343200 1.98
1275350400 1.99
1275357600 1.97
1275364800 1.98
1275372000 1.97
1275379200 1.98
1275386400 1.97
1275393600 1.97
1275400800 1.97
1275408000 1.98
1275415200 1.97
1275422400 2.01
1275429600 2.00
1275436800 2.01
1275444000 2.00
1275451200 2.01
1275458400 2.00
1275465600 2.01
1275472800 1.97
1275480000 1.97
1275487200 1.87
1275494400 1.97
1275501600 1.96
1275508800 1.97
1275516000 1.96
1275523200 1.94
1275530400 1.96
1275537600 1.97
1275544800 1.96
1275552000 1.97
1275559200 1.96
1275566400 1.96
1275573600 2.05
1275580800 2.13
1275588000 2.11
1275595200 2.13
1275602400 2.12
1275609600 2.12
1275616800 2.11
1275624000 2.12
1275631200 2.11
1275638400 2.12
1275645600 2.11
1275652800 2.18
1275660000 2.17
1275667200 2.21
1275674400 2.20
1275681600 2.21
1275688800 2.22
1275696000 2.20
1275703200 2.19
1275710400 2.20
1275717600 2.19
1275724800 2.20
1275732000 2.19
1275739200 2.20
1275746400 2.19
1275753600 2.20
1275760800 2.19
1275768000 2.20
1275775200 2.19
1275782400 2.20
1275789600 2.19
1275796800 2.08
1275804000 2.19
1275811200 2.08
1275818400 2.19
1275825600 2.20
1275832800 2.19
1275840000 2.20
1275847200 2.19
1275854400 2.20
1275861600 2.19
1275868800 2.20
1275876000 2.19
1275883200 2.20
1275890400 2.19
1275897600 2.20
1275904800 2.19
1275912000 2.24
1275919200 2.23
1275926400 2.24
1275933600 2.22
1275940800 2.22
1275948000 2.22
1275955200 2.22
1275962400 2.22
1275969600 2.24
1275976800 2.21
1275984000 2.24
1275991200 2.22
1275998400 2.24
1276005600 2.23
1276012800 2.23
1276020000 2.23
1276027200 2.23
1276034400 2.22
1276041600 2.23
1276048800 2.23
1276056000 2.23
1276063200 2.23
1276070400 2.23
1276077600 2.23
1276084800 2.25
1276092000 2.24
1276099200 2.24
1276106400 2.25
1276113600 2.24
1276120800 2.24
1276128000 2.25
1276135200 2.24
1276142400 2.24
1276149600 2.24
1276156800 2.25
1276164000 2.24
1276171200 2.26
1276178400 2.22
1276185600 2.32
1276192800 2.31
1276200000 2.31
1276207200 2.32
1276214400 2.32
1276221600 2.31
1276228800 2.31
1276236000 2.31
1276243200 2.31
1276250400 2.30
1276257600 2.31
1276264800 2.30
1276272000 2.31
1276279200 2.30
1276286400 2.31
1276293600 2.30
1276300800 2.31
1276308000 2.30
1276315200 2.31
1276322400 2.30
1276329600 2.31
1276336800 2.30
1276344000 2.31
1276351200 2.30
1276358400 2.31
1276365600 2.30
1276372800 2.31
1276380000 2.30
1276387200 2.31
1276394400 2.30
1276401600 2.31
1276408800 2.30
1276416000 2.31
1276423200 2.30
1276430400 2.31
1276437600 2.30
1276444800 2.30
1276452000 2.30
1276459200 2.32
1276466400 2.31
1276473600 2.32
1276480800 2.31
1276488000 2.23
1276495200 2.22
1276502400 2.22
1276509600 2.22
1276516800 2.38
1276524000 2.37
1276531200 2.38
1276538400 2.37
1276545600 2.38
1276552800 2.37
1276560000 2.38
1276567200 2.37
1276574400 2.38
1276581600 2.37
1276588800 2.38
1276596000 2.37
1276603200 2.38
1276610400 2.37
1276617600 2.37
1276624800 2.37
1276632000 2.37
1276639200 2.37
1276646400 2.37
1276653600 2.37
1276660800 2.37
1276668000 2.36
1276675200 2.37
1276682400 2.36
1276689600 2.35
1276696800 2.35
1276704000 2.35
1276711200 2.34
1276718400 2.35
1276725600 2.34
1276732800 2.35
1276740000 2.34
1276747200 2.34
1276754400 2.34
1276761600 2.34
1276768800 2.33
1276776000 2.34
1276783200 2.32
1276790400 2.33
1276797600 2.32
1276804800 2.33
1276812000 2.35
1276819200 2.36
1276826400 2.35
1276833600 2.36
1276840800 2.36
1276848000 2.33
1276855200 2.32
1276862400 2.33
1276869600 2.32
1276876800 2.33
1276884000 2.33
1276891200 2.33
1276898400 2.33
1276905600 2.33
1276912800 2.32
1276920000 2.33
1276927200 2.32
1276934400 2.33
1276941600 2.32
1276948800 2.33
1276956000 2.32
1276963200 2.33
1276970400 2.35
1276977600 2.36
1276984800 2.35
1276992000 2.36
1276999200 2.35
1277006400 2.36
1277013600 2.35
1277020800 2.36
1277028000 2.35
1277035200 2.36
1277042400 2.38
1277049600 2.39
1277056800 2.38
1277064000 2.39
1277071200 2.38
1277078400 2.39
1277085600 2.38
1277092800 2.39
1277100000 2.38
1277107200 2.39
1277114400 2.39
1277121600 2.39
1277128800 2.47
1277136000 2.48
1277143200 2.49
1277150400 2.48
1277157600 2.47
1277164800 2.48
1277172000 2.47
1277179200 2.48
1277186400 2.47
1277193600 2.48
1277200800 2.47
1277208000 2.48
1277215200 2.47
1277222400 2.48
1277229600 2.48
1277236800 2.48
1277244000 2.47
1277251200 2.48
1277258400 2.49
1277265600 2.50
1277272800 2.50
1277280000 2.51
1277287200 2.49
1277294400 2.49
1277301600 2.49
1277308800 2.55
1277316000 2.49
1277323200 2.53
1277330400 2.52
1277337600 2.59
1277344800 2.58
1277352000 2.59
1277359200 2.59
1277366400 2.58
1277373600 2.58
1277380800 2.59
1277388000 2.57
1277395200 2.58
1277402400 2.57
1277409600 2.59
1277416800 2.55
1277424000 2.56
1277431200 2.57
1277438400 2.56
1277445600 2.55
1277452800 2.75
1277460000 2.73
1277467200 2.74
1277474400 2.73
1277481600 2.74
1277488800 2.73
1277496000 2.74
1277503200 2.55
1277510400 2.56
1277517600 2.55
1277524800 2.55
1277532000 2.55
1277539200 2.55
1277546400 2.55
1277553600 2.55
1277560800 2.55
1277568000 2.56
1277575200 2.55
1277582400 1.94
1277589600 2.00
1277596800 2.00
1277604000 2.00
1277611200 2.00
1277618400 2.00
1277625600 2.00
1277632800 2.00
1277640000 2.00
1277647200 2.00
1277654400 1.98
1277661600 1.97
1277668800 1.98
1277676000 1.97
1277683200 1.98
1277690400 1.97
1277697600 1.98
1277704800 1.97
1277712000 1.97
1277719200 1.97
1277726400 1.97
1277733600 1.97
1277740800 1.98
1277748000 1.97
1277755200 1.98
1277762400 1.91
1277769600 1.92
1277776800 1.97
1277784000 1.98
1277791200 1.97
1277798400 1.92
1277805600 1.91
1277812800 1.92
1277820000 1.91
1277827200 1.91
1277834400 1.97
1277841600 1.91
1277848800 1.91
1277856000 1.94
1277863200 2.21
1277870400 2.21
1277877600 2.20
1277884800 2.21
1277892000 2.20
1277899200 2.21
1277906400 2.20
1277913600 2.21
1277920800 2.20
1277928000 2.21
1277935200 2.20
1277942400 2.21
1277949600 2.20
1277956800 2.21
1277964000 2.20
1277971200 2.21
1277978400 2.20
1277985600 2.21
1277992800 2.20
1278000000 2.15
1278007200 2.20
1278014400 2.21
1278021600 2.14
1278028800 2.15
1278036000 2.14
1278043200 2.15
1278050400 2.14
1278057600 2.15
1278064800 2.14
1278072000 2.15
1278079200 2.15
1278086400 2.16
1278093600 2.15
1278100800 2.09
1278108000 2.15
1278115200 2.13
1278122400 2.12
1278129600 2.12
1278136800 2.05
1278144000 2.12
1278151200 2.11
1278158400 2.12
1278165600 2.11
1278172800 2.12
1278180000 2.11
1278187200 2.12
1278194400 2.11
1278201600 2.12
1278208800 2.12
1278216000 2.12
1278223200 2.11
1278230400 2.12
1278237600 2.11
1278244800 2.12
1278252000 2.11
1278259200 2.12
1278266400 2.11
1278273600 2.12
1278280800 2.11
1278288000 2.12
1278295200 2.06
1278302400 2.06
1278309600 2.05
1278316800 2.06
1278324000 2.05
1278331200 2.06
1278338400 2.05
1278345600 2.06
1278352800 2.05
1278360000 2.06
1278367200 2.05
1278374400 2.06
1278381600 2.05
1278388800 2.06
1278396000 2.05
1278403200 2.03
1278410400 2.02
1278417600 2.03
1278424800 2.08
1278432000 2.02
1278439200 2.02
1278446400 2.02
1278453600 2.02
1278460800 2.02
1278468000 2.02
1278475200 2.02
1278482400 2.02
1278489600 2.03
1278496800 2.02
1278504000 2.02
1278511200 2.01
1278518400 2.02
1278525600 2.02
1278532800 2.02
1278540000 2.02
1278547200 2.02
1278554400 2.02
1278561600 2.03
1278568800 2.02
1278576000 2.03
1278583200 2.02
1278590400 2.02
1278597600 2.02
1278604800 2.02
1278612000 2.02
1278619200 2.02
1278626400 2.02
1278633600 2.02
1278640800 2.02
1278648000 2.03
1278655200 2.03
1278662400 2.03
1278669600 2.03
1278676800 2.03
1278684000 2.03
1278691200 2.09
1278698400 2.08
1278705600 1.60
1278712800 1.47
1278720000 1.48
1278727200 1.47
1278734400 1.48
1278741600 1.47
1278748800 1.47
1278756000 1.47
1278763200 1.47
1278770400 1.47
1278777600 1.47
1278784800 1.47
1278792000 1.47
1278799200 1.47
1278806400 1.47
1278813600 1.47
1278820800 1.47
1278828000 1.47
1278835200 1.48
1278842400 1.47
1278849600 1.47
1278856800 1.47
1278864000 1.47
1278871200 1.47
1278878400 1.47
1278885600 1.47
1278892800 1.47
1278900000 1.47
1278907200 1.47
1278914400 1.47
1278921600 1.47
1278928800 1.47
1278936000 1.48
1278943200 1.47
1278950400 1.47
1278957600 1.47
1278964800 1.44
1278972000 1.44
1278979200 1.44
1278986400 1.43
1278993600 1.44
1279000800 1.43
1279008000 1.44
1279015200 1.43
1279022400 1.44
1279029600 1.43
1279036800 1.44
1279044000 1.43
1279051200 1.44
1279058400 1.43
1279065600 1.44
1279072800 1.43
1279080000 1.44
1279087200 1.43
1279094400 1.43
1279101600 1.43
1279108800 1.43
1279116000 1.43
1279123200 1.43
1279130400 1.43
1279137600 1.25
1279144800 1.43
1279152000 1.43
1279159200 1.43
1279166400 1.43
1279173600 1.43
1279180800 1.43
1279188000 1.43
1279195200 1.43
1279202400 1.43
1279209600 1.43
1279216800 1.43
1279224000 1.43
1279231200 1.43
1279238400 1.43
1279245600 1.43
1279252800 1.43
1279260000 1.43
1279267200 1.43
1279274400 1.43
1279281600 1.43
1279288800 1.43
1279296000 1.43
1279303200 1.39
1279310400 1.40
1279317600 1.40
1279324800 1.40
1279332000 1.40
1279339200 1.40
1279346400 1.40
1279353600 1.40
1279360800 1.39
1279368000 1.40
1279375200 1.40
1279382400 1.40
1279389600 1.39
1279396800 1.40
1279404000 1.39
1279411200 1.40
1279418400 1.39
1279425600 1.40
1279432800 1.46
1279440000 1.46
1279447200 1.46
1279454400 1.46
1279461600 1.47
1279468800 1.48
1279476000 1.48
1279483200 1.48
1279490400 1.47
1279497600 1.48
1279504800 1.48
1279512000 1.48
1279519200 1.48
1279526400 1.48
1279533600 1.48
1279540800 1.51
1279548000 1.51
1279555200 1.51
1279562400 1.51
1279569600 1.51
1279576800 1.51
1279584000 1.51
1279591200 1.48
1279598400 1.48
1279605600 1.48
1279612800 1.48
1279620000 1.48
1279627200 1.51
1279634400 1.51
1279641600 1.42
1279648800 1.41
1279656000 1.51
1279663200 1.51
1279670400 1.51
1279677600 1.51
1279684800 1.51
1279692000 1.50
1279699200 1.51
1279706400 1.50
1279713600 1.50
1279720800 1.50
1279728000 1.50
1279735200 1.50
1279742400 1.50
1279749600 1.50
1279756800 1.50
1279764000 1.50
1279771200 1.50
1279778400 1.50
1279785600 1.49
1279792800 1.49
1279800000 1.49
1279807200 1.49
1279814400 1.49
1279821600 1.49
1279828800 1.49
1279836000 1.49
1279843200 1.52
1279850400 1.49
1279857600 1.52
1279864800 1.52
1279872000 1.52
1279879200 1.52
1279886400 1.52
1279893600 1.51
1279900800 1.53
1279908000 1.52
1279915200 1.53
1279922400 1.52
1279929600 1.52
1279936800 1.52
1279944000 1.52
1279951200 1.52
1279958400 1.52
1279965600 1.43
1279972800 1.52
1279980000 1.52
1279987200 1.52
1279994400 1.52
1280001600 1.52
1280008800 1.52
1280016000 1.65
1280023200 1.64
1280030400 1.65
1280037600 1.64
1280044800 1.65
1280052000 1.64
1280059200 1.65
1280066400 1.64
1280073600 1.65
1280080800 1.79
1280088000 1.65
1280095200 1.64
1280102400 1.65
1280109600 1.64
1280116800 1.65
1280124000 1.64
1280131200 1.64
1280138400 1.64
1280145600 1.65
1280152800 1.64
1280160000 1.59
1280167200 1.58
1280174400 1.58
1280181600 1.49
1280188800 1.49
1280196000 1.46
1280203200 1.40
1280210400 1.40
1280217600 1.40
1280224800 1.40
1280232000 1.40
1280239200 1.39
1280246400 1.34
1280253600 1.33
1280260800 1.34
1280268000 1.33
1280275200 1.15
1280282400 1.15
1280289600 1.15
1280296800 1.15
1280304000 1.15
1280311200 1.15
1280318400 1.15
1280325600 1.15
1280332800 1.15
1280340000 1.14
1280347200 1.15
1280354400 1.14
1280361600 1.15
1280368800 1.11
1280376000 1.05
1280383200 1.05
1280390400 1.05
1280397600 1.05
1280404800 1.05
1280412000 1.05
1280419200 1.05
1280426400 1.05
1280433600 1.05
1280440800 1.05
1280448000 1.05
1280455200 1.05
1280462400 1.05
1280469600 1.05
1280476800 1.05
1280484000 1.05
1280491200 1.05
1280498400 1.05
1280505600 1.05
1280512800 1.05
1280520000 1.05
1280527200 1.05
1280534400 1.05
1280541600 1.05
1280548800 1.05
1280556000 1.05
1280563200 1.05
1280570400 1.05
1280577600 1.05
1280584800 1.05
1280592000 1.05
1280599200 1.05
1280606400 1.05
1280613600 1.05
1280620800 1.05
1280628000 1.05
1280635200 1.05
1280642400 1.05
1280649600 1.05
1280656800 1.05
1280664000 1.05
1280671200 1.05
1280678400 1.05
1280685600 1.05
1280692800 1.05
1280700000 1.05
1280707200 1.05
1280714400 1.05
1280721600 1.05
1280728800 1.05
1280736000 1.05
1280743200 1.05
1280750400 1.05
1280757600 1.05
1280764800 1.05
1280772000 1.05
1280779200 1.05
1280786400 1.05
1280793600 1.05
1280800800 1.05
1280808000 1.05
1280815200 1.05
1280822400 1.05
1280829600 1.02
1280836800 1.02
1280844000 1.01
1280851200 1.05
1280858400 1.04
1280865600 1.05
1280872800 1.04
1280880000 1.04
1280887200 1.04
1280894400 1.05
1280901600 1.04
1280908800 1.04
1280916000 1.04
1280923200 1.04
1280930400 1.04
1280937600 1.04
1280944800 1.04
1280952000 1.04
1280959200 1.04
1280966400 1.04
1280973600 1.04
1280980800 1.04
1280988000 1.04
1280995200 1.04
1281002400 1.04
1281009600 1.04
1281016800 1.04
1281024000 1.04
1281031200 1.04
1281038400 1.04
1281045600 1.04
1281052800 1.04
1281060000 1.04
1281067200 1.04
1281074400 1.03
1281081600 1.04
1281088800 1.03
1281096000 1.04
1281103200 1.03
1281110400 1.04
1281117600 1.03
1281124800 1.04
1281132000 1.03
1281139200 1.04
1281146400 1.03
1281153600 1.04
1281160800 1.03
1281168000 1.04
1281175200 1.00
1281182400 1.01
1281189600 1.03
1281196800 1.04
1281204000 1.03
1281211200 1.03
1281218400 1.03
1281225600 1.03
1281232800 1.03
1281240000 1.03
1281247200 1.03
1281254400 1.03
1281261600 1.03
1281268800 1.03
1281276000 1.03
1281283200 1.03
1281290400 1.03
1281297600 1.03
1281304800 1.03
1281312000 1.03
1281319200 1.03
1281326400 1.03
1281333600 1.03
1281340800 1.03
1281348000 1.03
1281355200 1.03
1281362400 1.03
1281369600 1.03
1281376800 1.03
1281384000 1.03
1281391200 1.03
1281398400 1.03
1281405600 1.03
1281412800 1.03
1281420000 1.03
1281427200 1.03
1281434400 1.03
1281441600 1.03
1281448800 1.03
1281456000 1.03
1281463200 1.03
1281470400 1.03
1281477600 1.03
1281484800 1.03
1281492000 1.03
1281499200 1.03
1281506400 1.02
1281513600 1.03
1281520800 1.02
1281528000 1.02
1281535200 1.02
1281542400 1.03
1281549600 1.02
1281556800 1.03
1281564000 1.02
1281571200 1.03
1281578400 1.02
1281585600 1.03
1281592800 1.02
1281600000 1.03
1281607200 1.03
1281614400 1.03
1281621600 1.02
1281628800 1.03
1281636000 1.02
1281643200 1.03
1281650400 1.02
1281657600 1.03
1281664800 1.02
1281672000 1.05
1281679200 1.05
1281686400 1.05
1281693600 1.05
1281700800 1.05
1281708000 0.99
1281715200 0.99
1281722400 0.99
1281729600 0.99
1281736800 0.99
1281744000 0.99
1281751200 0.99
1281758400 0.99
1281765600 0.99
1281772800 0.99
1281780000 0.99
1281787200 0.99
1281794400 0.99
1281801600 0.99
1281808800 0.99
1281816000 0.99
1281823200 0.99
1281830400 0.99
1281837600 0.99
1281844800 0.99
1281852000 0.99
1281859200 0.99
1281866400 0.99
1281873600 0.99
1281880800 0.99
1281888000 0.99
1281895200 0.99
1281902400 0.99
1281909600 0.99
1281916800 0.99
1281924000 0.99
1281931200 0.99
1281938400 0.99
1281945600 0.99
1281952800 0.99
1281960000 0.99
1281967200 0.96
1281974400 0.96
1281981600 0.96
1281988800 0.96
1281996000 0.96
1282003200 0.96
1282010400 0.96
1282017600 0.96
1282024800 0.96
1282032000 0.96
1282039200 0.96
1282046400 0.96
1282053600 0.96
1282060800 0.96
1282068000 0.96
1282075200 0.96
1282082400 0.96
1282089600 0.96
1282096800 0.96
1282104000 0.96
1282111200 0.96
1282118400 0.96
1282125600 0.95
1282132800 0.96
1282140000 0.95
1282147200 0.96
1282154400 0.95
1282161600 0.96
1282168800 0.96
1282176000 0.93
1282183200 0.93
1282190400 0.93
1282197600 0.92
1282204800 0.93
1282212000 0.92
1282219200 0.92
1282226400 0.92
1282233600 0.92
1282240800 0.92
1282248000 0.92
1282255200 0.89
1282262400 0.89
1282269600 0.89
1282276800 0.89
1282284000 0.89
1282291200 0.89
1282298400 0.89
1282305600 0.89
1282312800 0.89
1282320000 0.90
1282327200 0.89
1282334400 0.90
1282341600 0.89
1282348800 0.89
1282356000 0.89
1282363200 0.89
1282370400 0.89
1282377600 0.89
1282384800 0.89
1282392000 0.89
1282399200 0.89
1282406400 0.89
1282413600 0.89
1282420800 0.89
1282428000 0.89
1282435200 0.89
1282442400 0.89
1282449600 0.89
1282456800 0.89
1282464000 0.89
1282471200 0.89
1282478400 0.89
1282485600 0.89
1282492800 0.89
1282500000 0.89
1282507200 0.89
1282514400 0.89
1282521600 0.89
1282528800 0.89
1282536000 0.89
1282543200 0.89
1282550400 0.69
1282557600 0.68
1282564800 0.69
1282572000 0.68
1282579200 0.68
1282586400 0.68
1282593600 0.69
1282600800 0.68
1282608000 0.69
1282615200 0.69
1282622400 0.69
1282629600 0.68
1282636800 0.69
1282644000 0.68
1282651200 0.69
1282658400 0.68
1282665600 0.68
1282672800 0.68
1282680000 0.69
1282687200 0.68
1282694400 0.69
1282701600 0.68
1282708800 0.68
1282716000 0.68
1282723200 0.68
1282730400 0.68
1282737600 0.68
1282744800 0.68
1282752000 0.68
1282759200 0.68
1282766400 0.68
1282773600 0.68
1282780800 0.68
1282788000 0.68
1282795200 0.68
1282802400 0.68
1282809600 0.71
1282816800 0.68
1282824000 0.68
1282831200 0.68
1282838400 0.68
1282845600 0.68
1282852800 0.71
1282860000 0.71
1282867200 0.71
1282874400 0.71
1282881600 0.71
1282888800 0.71
1282896000 0.71
1282903200 0.71
1282910400 0.71
1282917600 0.71
1282924800 0.71
1282932000 0.71
1282939200 0.71
1282946400 0.71
1282953600 0.71
1282960800 0.71
1282968000 0.71
1282975200 0.71
1282982400 0.71
1282989600 0.71
1282996800 0.71
1283004000 0.71
1283011200 0.71
1283018400 0.71
1283025600 0.71
1283032800 0.71
1283040000 0.71
1283047200 0.71
1283054400 0.71
1283061600 0.71
1283068800 0.71
1283076000 0.71
1283083200 0.71
1283090400 0.71
1283097600 0.71
1283104800 0.71
1283112000 0.71
1283119200 0.71
1283126400 0.71
1283133600 0.71
1283140800 0.71
1283148000 0.71
1283155200 0.71
1283162400 0.71
1283169600 0.71
1283176800 0.71
1283184000 0.71
1283191200 0.71
1283198400 0.71
1283205600 0.71
1283212800 0.71
1283220000 0.71
1283227200 0.71
1283234400 0.71
1283241600 0.71
1283248800 0.71
1283256000 0.71
1283263200 0.68
1283270400 0.68
1283277600 0.68
1283284800 0.68
1283292000 0.68
1283299200 0.68
1283306400 0.68
1283313600 0.68
1283320800 0.68
1283328000 0.68
1283335200 0.67
1283342400 0.68
1283349600 0.67
1283356800 0.68
1283364000 0.67
1283371200 0.68
1283378400 0.67
1283385600 0.68
1283392800 0.67
1283400000 0.68
1283407200 0.67
1283414400 0.68
1283421600 0.67
1283428800 0.70
1283436000 0.70
1283443200 0.70
1283450400 0.70
1283457600 0.70
1283464800 0.70
1283472000 0.70
1283479200 0.70
1283486400 0.71
1283493600 0.70
1283500800 0.70
1283508000 0.70
1283515200 0.70
1283522400 0.70
1283529600 0.70
1283536800 0.70
1283544000 0.70
1283551200 0.70
1283558400 0.70
1283565600 0.70
1283572800 0.70
1283580000 0.70
1283587200 0.70
1283594400 0.70
1283601600 0.70
1283608800 0.70
1283616000 0.70
1283623200 0.70
1283630400 0.70
1283637600 0.70
1283644800 0.70
1283652000 0.70
1283659200 0.70
1283666400 0.70
1283673600 0.70
1283680800 0.70
1283688000 0.70
1283695200 0.70
1283702400 0.70
1283709600 0.70
1283716800 0.70
1283724000 0.70
1283731200 0.70
1283738400 0.70
1283745600 0.70
1283752800 0.70
1283760000 0.70
1283767200 0.70
1283774400 0.70
1283781600 0.70
1283788800 0.70
1283796000 0.70
1283803200 0.70
1283810400 0.70
1283817600 0.70
1283824800 0.70
1283832000 0.70
1283839200 0.70
1283846400 0.70
1283853600 0.70
1283860800 0.70
1283868000 0.70
1283875200 0.70
1283882400 0.70
1283889600 0.70
1283896800 0.70
1283904000 0.70
1283911200 0.70
1283918400 0.70
1283925600 0.70
1283932800 0.70
1283940000 0.70
1283947200 0.70
1283954400 0.70
1283961600 0.70
1283968800 0.70
1283976000 0.70
1283983200 0.70
1283990400 0.70
1283997600 0.70
1284004800 0.70
1284012000 0.70
1284019200 0.70
1284026400 0.70
1284033600 0.70
1284040800 0.70
1284048000 0.70
1284055200 0.70
1284062400 0.70
1284069600 0.70
1284076800 0.70
1284084000 0.70
1284091200 0.70
1284098400 0.90
1284105600 0.90
1284112800 0.89
1284120000 0.90
1284127200 0.89
1284134400 0.90
1284141600 0.89
1284148800 0.90
1284156000 0.89
1284163200 0.90
1284170400 0.89
1284177600 0.90
1284184800 0.89
1284192000 0.90
1284199200 0.90
1284206400 0.90
1284213600 0.90
1284220800 0.90
1284228000 0.90
1284235200 0.90
1284242400 0.90
1284249600 0.90
1284256800 0.90
1284264000 0.90
1284271200 0.89
1284278400 0.90
1284285600 0.90
1284292800 0.90
1284300000 0.90
1284307200 0.90
1284314400 0.90
1284321600 0.90
1284328800 0.90
1284336000 0.90
1284343200 0.90
1284350400 0.90
1284357600 0.90
1284364800 0.90
1284372000 0.90
1284379200 0.90
1284386400 0.90
1284393600 0.90
1284400800 0.89
1284408000 0.90
1284415200 0.89
1284422400 0.90
1284429600 0.89
1284436800 0.90
1284444000 0.89
1284451200 0.90
1284458400 0.89
1284465600 0.90
1284472800 0.89
1284480000 0.90
1284487200 0.89
1284494400 0.89
1284501600 0.89
1284508800 0.89
1284516000 0.89
1284523200 0.89
1284530400 0.89
1284537600 0.89
1284544800 0.89
1284552000 0.89
1284559200 0.89
1284566400 0.89
1284573600 0.69
1284580800 0.69
1284588000 0.69
1284595200 0.69
1284602400 0.69
1284609600 0.69
1284616800 0.69
1284624000 0.69
1284631200 0.69
1284638400 0.69
1284645600 0.69
1284652800 0.69
1284660000 0.75
1284667200 0.75
1284674400 0.75
1284681600 0.75
1284688800 0.75
1284696000 0.75
1284703200 0.75
1284710400 0.75
1284717600 0.73
1284724800 0.74
1284732000 0.73
1284739200 0.74
1284746400 0.73
1284753600 0.74
1284760800 0.74
1284768000 0.74
1284775200 1.35
1284782400 1.35
1284789600 1.35
1284796800 1.35
1284804000 1.34
1284811200 1.35
1284818400 1.35
1284825600 0.99
1284832800 0.96
1284840000 0.99
1284847200 0.93
1284854400 0.93
1284861600 0.93
1284868800 0.93
1284876000 0.93
1284883200 0.94
1284890400 0.93
1284897600 0.94
1284904800 0.93
1284912000 0.93
1284919200 0.93
1284926400 0.93
1284933600 0.93
1284940800 0.93
1284948000 0.93
1284955200 0.93
1284962400 0.93
1284969600 0.93
1284976800 0.93
1284984000 0.94
1284991200 0.94
1284998400 0.94
1285005600 0.94
1285012800 0.95
1285020000 0.94
1285027200 0.92
1285034400 0.92
1285041600 0.95
1285048800 0.95
1285056000 0.95
1285063200 0.94
1285070400 0.95
1285077600 0.94
1285084800 0.94
1285092000 0.94
1285099200 0.94
1285106400 0.94
1285113600 0.94
1285120800 0.94
1285128000 0.94
1285135200 0.94
1285142400 0.94
1285149600 0.94
1285156800 0.94
1285164000 0.94
1285171200 0.94
1285178400 0.94
1285185600 0.94
1285192800 0.94
1285200000 0.94
1285207200 0.94
1285214400 0.94
1285221600 0.94
1285228800 0.94
1285236000 0.94
1285243200 0.94
1285250400 0.94
1285257600 0.94
1285264800 0.94
1285272000 0.94
1285279200 0.94
1285286400 0.94
1285293600 0.94
1285300800 0.94
1285308000 0.94
1285315200 0.94
1285322400 0.94
1285329600 0.94
1285336800 0.94
1285344000 0.96
1285351200 0.96
1285358400 0.96
1285365600 0.96
1285372800 0.96
1285380000 0.96
1285387200 0.96
1285394400 0.96
1285401600 0.97
1285408800 0.97
1285416000 0.96
1285423200 0.96
1285430400 0.96
1285437600 0.96
1285444800 0.96
1285452000 0.96
1285459200 0.96
1285466400 0.96
1285473600 0.96
1285480800 0.96
1285488000 0.96
1285495200 0.96
1285502400 0.96
1285509600 0.96
1285516800 0.96
1285524000 0.96
1285531200 0.96
1285538400 0.96
1285545600 0.96
1285552800 0.96
1285560000 0.96
1285567200 0.96
1285574400 0.97
1285581600 0.96
1285588800 0.96
1285596000 0.96
1285603200 0.96
1285610400 0.96
1285617600 0.96
1285624800 0.96
1285632000 0.96
1285639200 0.96
1285646400 0.96
1285653600 0.96
1285660800 0.96
1285668000 0.96
1285675200 0.96
1285682400 0.96
1285689600 0.96
1285696800 0.96
1285704000 0.96
1285711200 0.96
1285718400 0.96
1285725600 0.96
1285732800 0.96
1285740000 0.96
1285747200 0.96
1285754400 0.96
1285761600 0.96
1285768800 0.98
1285776000 0.98
1285783200 0.98
1285790400 0.98
1285797600 0.98
1285804800 0.98
1285812000 0.98
1285819200 0.98
1285826400 0.98
1285833600 0.98
1285840800 0.98
1285848000 0.98
1285855200 0.98
1285862400 0.98
1285869600 0.98
1285876800 0.98
1285884000 0.98
1285891200 0.98
1285898400 0.98
1285905600 1.00
1285912800 0.99
1285920000 1.00
1285927200 0.99
1285934400 0.99
1285941600 0.99
1285948800 0.99
1285956000 0.99
1285963200 0.99
1285970400 0.99
1285977600 0.99
1285984800 0.99
1285992000 0.99
1285999200 0.99
1286006400 0.99
1286013600 0.99
1286020800 1.00
1286028000 0.99
1286035200 0.99
1286042400 0.99
1286049600 1.00
1286056800 0.99
1286064000 1.00
1286071200 0.97
1286078400 0.97
1286085600 0.97
1286092800 1.00
1286100000 1.00
1286107200 1.00
1286114400 0.99
1286121600 1.00
1286128800 0.99
1286136000 0.99
1286143200 0.99
1286150400 0.99
1286157600 0.99
1286164800 0.99
1286172000 0.99
1286179200 1.00
1286186400 0.99
1286193600 1.00
1286200800 0.99
1286208000 0.99
1286215200 0.99
1286222400 0.99
1286229600 0.99
1286236800 0.99
1286244000 0.99
1286251200 1.00
1286258400 0.99
1286265600 0.99
1286272800 0.99
1286280000 0.99
1286287200 1.02
1286294400 1.05
1286301600 1.04
1286308800 1.05
1286316000 1.05
1286323200 1.05
1286330400 1.02
1286337600 1.05
1286344800 1.04
1286352000 1.04
1286359200 1.01
1286366400 1.02
1286373600 1.01
1286380800 1.01
1286388000 1.01
1286395200 1.02
1286402400 1.01
1286409600 1.01
1286416800 1.01
1286424000 1.01
1286431200 1.01
1286438400 1.01
1286445600 1.01
1286452800 1.01
1286460000 1.01
1286467200 1.01
1286474400 1.01
1286481600 1.01
1286488800 1.01
1286496000 1.01
1286503200 1.01
1286510400 1.01
1286517600 1.01
1286524800 0.99
1286532000 1.01
1286539200 1.01
1286546400 1.01
1286553600 1.01
1286560800 1.01
1286568000 1.01
1286575200 1.01
1286582400 1.01
1286589600 1.01
1286596800 1.01
1286604000 1.01
1286611200 1.01
1286618400 1.01
1286625600 1.01
1286632800 1.01
1286640000 1.01
1286647200 1.01
1286654400 1.01
1286661600 1.01
1286668800 1.01
1286676000 1.01
1286683200 1.01
1286690400 1.01
1286697600 1.01
1286704800 1.01
1286712000 1.01
1286719200 1.01
1286726400 1.01
1286733600 1.01
1286740800 1.01
1286748000 1.01
1286755200 1.01
1286762400 1.01
1286769600 1.01
1286776800 1.01
1286784000 1.01
1286791200 1.00
1286798400 1.01
1286805600 1.00
1286812800 1.00
1286820000 1.00
1286827200 1.00
1286834400 1.00
1286841600 1.00
1286848800 0.97
1286856000 1.00
1286863200 1.00
1286870400 1.00
1286877600 1.00
1286884800 1.00
1286892000 1.03
1286899200 1.03
1286906400 1.03
1286913600 1.03
1286920800 1.03
1286928000 0.78
1286935200 0.78
1286942400 0.78
1286949600 0.75
1286956800 0.76
1286964000 0.75
1286971200 0.75
1286978400 0.75
1286985600 0.75
1286992800 0.75
1287000000 0.75
1287007200 0.75
1287014400 0.75
1287021600 0.75
1287028800 0.75
1287036000 0.75
1287043200 0.75
1287050400 0.75
1287057600 0.75
1287064800 0.75
1287072000 0.75
1287079200 0.75
1287086400 0.75
1287093600 0.75
1287100800 0.75
1287108000 0.75
1287115200 0.75
1287122400 0.75
1287129600 0.75
1287136800 0.75
1287144000 0.75
1287151200 0.72
1287158400 0.72
1287165600 0.72
1287172800 0.44
1287180000 0.44
1287187200 0.45
1287194400 0.44
1287201600 0.44
1287208800 0.44
1287216000 0.45
1287223200 0.44
1287230400 0.45
1287237600 0.44
1287244800 0.45
1287252000 0.44
1287259200 0.44
1287266400 0.44
1287273600 0.44
1287280800 0.44
1287288000 0.45
1287295200 0.45
1287302400 0.44
1287309600 0.44
1287316800 0.44
1287324000 0.44
1287331200 0.44
1287338400 0.44
1287345600 0.44
1287352800 0.44
1287360000 0.44
1287367200 0.44
1287374400 0.44
1287381600 0.44
1287388800 0.44
1287396000 0.44
1287403200 0.44
1287410400 0.44
1287417600 0.44
1287424800 0.44
1287432000 0.44
1287439200 0.44
1287446400 0.44
1287453600 0.44
1287460800 0.44
1287468000 0.44
1287475200 0.44
1287482400 0.44
1287489600 0.44
1287496800 0.44
1287504000 0.44
1287511200 0.44
1287518400 0.44
1287525600 0.44
1287532800 0.44
1287540000 0.44
1287547200 0.44
1287554400 0.44
1287561600 0.44
1287568800 0.44
1287576000 0.44
1287583200 0.44
1287590400 0.44
1287597600 0.44
1287604800 0.44
1287612000 0.44
1287619200 0.44
1287626400 0.44
1287633600 0.44
1287640800 0.44
1287648000 0.44
1287655200 0.44
1287662400 0.44
1287669600 0.44
1287676800 0.44
1287684000 0.44
1287691200 0.44
1287698400 0.44
1287705600 0.45
1287712800 0.44
1287720000 0.44
1287727200 0.44
1287734400 0.44
1287741600 0.44
1287748800 0.44
1287756000 0.44
1287763200 0.44
1287770400 0.44
1287777600 0.44
1287784800 0.44
1287792000 0.44
1287799200 0.44
1287806400 0.44
1287813600 0.44
1287820800 0.44
1287828000 0.47
1287835200 0.47
1287842400 0.47
1287849600 0.47
1287856800 0.47
1287864000 0.47
1287871200 0.47
1287878400 0.47
1287885600 0.47
1287892800 0.47
1287900000 0.47
1287907200 0.47
1287914400 0.47
1287921600 0.47
1287928800 0.47
1287936000 0.66
1287943200 0.66
1287950400 0.66
1287957600 0.66
1287964800 0.66
1287972000 0.66
1287979200 0.66
1287986400 0.66
1287993600 0.66
1288000800 0.66
1288008000 0.66
1288015200 0.66
1288022400 0.66
1288029600 0.66
1288036800 0.66
1288044000 0.66
1288051200 0.63
1288058400 0.63
1288065600 0.63
1288072800 0.63
1288080000 0.63
1288087200 0.63
1288094400 0.63
1288101600 0.63
1288108800 0.63
1288116000 0.66
1288123200 0.66
1288130400 0.65
1288137600 0.66
1288144800 0.71
1288152000 0.71
1288159200 0.71
1288166400 0.71
1288173600 0.71
1288180800 0.71
1288188000 0.71
1288195200 0.71
1288202400 0.71
1288209600 0.71
1288216800 0.71
1288224000 0.71
1288231200 0.71
1288238400 0.71
1288245600 0.71
1288252800 0.71
1288260000 0.71
1288267200 0.71
1288274400 0.71
1288281600 0.71
1288288800 0.71
1288296000 0.71
1288303200 0.71
1288310400 0.71
1288317600 0.71
1288324800 0.71
1288332000 0.71
1288339200 0.71
1288346400 0.70
1288353600 0.70
1288360800 0.70
1288368000 0.70
1288375200 0.70
1288382400 0.70
1288389600 0.70
1288396800 0.70
1288404000 0.70
1288411200 0.70
1288418400 0.70
1288425600 0.70
1288432800 0.70
1288440000 0.70
1288447200 0.70
1288454400 0.70
1288461600 0.70
1288468800 0.70
1288476000 0.70
1288483200 0.70
1288490400 0.70
1288497600 0.71
1288504800 0.70
1288512000 0.70
1288519200 0.70
1288526400 0.70
1288533600 0.70
1288540800 0.71
1288548000 0.70
1288555200 0.71
1288562400 0.70
1288569600 0.70
1288576800 0.70
1288584000 0.70
1288591200 0.70
1288598400 0.70
1288605600 0.70
1288612800 0.70
1288620000 0.70
1288627200 0.70
1288634400 0.70
1288641600 0.70
1288648800 0.70
1288656000 0.70
1288663200 0.70
1288670400 0.70
1288684800 0.70
1288692000 0.70
1288699200 0.73
1288706400 0.73
1288713600 0.73
1288720800 0.73
1288728000 0.73
1288735200 0.73
1288742400 0.73
1288749600 0.73
1288756800 0.73
1288764000 0.73
1288771200 0.73
1288778400 0.72
1288785600 0.73
1288792800 0.72
1288800000 0.73
1288807200 0.72
1288814400 0.72
1288821600 0.72
1288828800 0.73
1288836000 0.73
1288843200 0.73
1288850400 0.73
1288857600 0.73
1288864800 0.73
1288872000 0.73
1288879200 0.73
1288886400 0.73
1288893600 0.70
1288900800 0.70
1288908000 0.70
1288915200 0.70
1288922400 0.70
1288929600 0.70
1288936800 0.70
1288944000 0.70
1288951200 0.70
1288958400 0.70
1288965600 0.70
1288972800 0.70
1288980000 0.70
1288987200 0.70
1288994400 0.70
1289001600 0.70
1289008800 0.70
1289016000 0.70
1289023200 0.70
1289030400 0.70
1289037600 0.70
1289044800 0.70
1289052000 0.70
1289059200 0.70
1289066400 0.70
1289073600 0.70
1289080800 0.70
1289088000 0.49
1289095200 0.49
1289102400 0.70
1289109600 0.70
1289116800 0.70
1289124000 0.70
1289131200 0.70
1289138400 0.70
1289145600 0.70
1289152800 0.70
1289160000 0.70
1289167200 0.70
1289174400 0.70
1289181600 0.70
1289188800 0.70
1289196000 0.70
1289203200 0.70
1289210400 0.70
1289217600 0.70
1289224800 0.70
1289232000 0.70
1289239200 0.69
1289246400 0.69
1289253600 0.69
1289260800 0.69
1289268000 0.69
1289275200 0.69
1289282400 0.69
1289289600 0.69
1289296800 0.69
1289304000 0.69
1289311200 0.69
1289318400 0.69
1289325600 0.69
1289332800 0.69
1289340000 0.69
1289347200 0.69
1289354400 0.69
1289361600 0.69
1289368800 0.69
1289376000 0.69
1289383200 0.69
1289390400 0.69
1289397600 0.69
1289404800 0.69
1289412000 0.69
1289419200 0.69
1289426400 0.69
1289433600 0.69
1289440800 0.69
1289448000 0.69
1289455200 0.68
1289462400 0.68
1289469600 0.68
1289476800 0.68
1289484000 0.68
1289491200 0.68
1289498400 0.68
1289505600 0.68
1289512800 0.68
1289520000 0.68
1289527200 0.68
1289534400 0.68
1289541600 0.68
1289548800 0.68
1289556000 0.68
1289563200 0.68
1289570400 0.68
1289577600 0.68
1289584800 0.71
1289592000 0.71
1289599200 0.73
1289606400 0.76
1289613600 0.76
1289620800 0.76
1289628000 0.76
1289635200 0.76
1289642400 0.76
1289649600 0.76
1289656800 0.76
1289664000 0.76
1289671200 0.76
1289678400 0.76
1289685600 0.78
1289692800 0.78
1289700000 0.78
1289707200 0.78
1289714400 0.78
1289721600 0.78
1289728800 0.78
1289736000 0.78
1289743200 0.78
1289750400 0.78
1289757600 0.78
1289764800 0.78
1289772000 0.78
1289779200 0.78
1289786400 0.78
1289793600 0.78
1289800800 0.78
1289808000 0.78
1289815200 0.78
1289822400 0.78
1289829600 0.78
1289836800 0.78
1289844000 0.78
1289851200 0.78
1289858400 0.78
1289865600 0.78
1289872800 0.78
1289880000 0.78
1289887200 0.78
1289894400 0.78
1289901600 0.78
1289908800 0.78
1289916000 0.78
1289923200 0.78
1289930400 0.78
1289937600 0.78
1289944800 0.78
1289952000 0.78
1289959200 0.78
1289966400 0.78
1289973600 0.78
1289980800 0.78
1289988000 0.78
1289995200 0.78
1290002400 0.78
1290009600 0.78
1290016800 0.78
1290024000 0.78
1290031200 0.88
1290038400 0.88
1290045600 0.88
1290052800 0.88
1290060000 0.88
1290067200 0.88
1290074400 0.87
1290081600 0.87
1290088800 0.87
1290096000 0.87
1290103200 0.87
1290110400 0.87
1290117600 0.87
1290124800 0.87
1290132000 0.87
1290139200 0.87
1290146400 0.87
1290153600 0.87
1290160800 0.87
1290168000 0.87
1290175200 0.87
1290182400 0.87
1290189600 0.87
1290196800 0.87
1290204000 0.87
1290211200 0.87
1290218400 0.87
1290225600 0.87
1290232800 0.87
1290240000 0.87
1290247200 0.87
1290254400 0.87
1290261600 0.87
1290268800 0.87
1290276000 0.87
1290283200 0.87
1290290400 0.87
1290297600 0.87
1290304800 0.86
1290312000 0.86
1290319200 0.86
1290326400 0.86
1290333600 0.86
1290340800 0.86
1290348000 0.86
1290355200 0.86
1290362400 0.86
1290369600 0.86
1290376800 0.91
1290384000 0.91
1290391200 0.91
1290398400 0.91
1290405600 0.91
1290412800 0.91
1290420000 0.91
1290427200 0.96
1290434400 0.96
1290441600 0.96
1290448800 0.96
1290456000 0.96
1290463200 0.96
1290470400 0.96
1290477600 0.96
1290484800 0.96
1290492000 0.96
1290506400 0.96
1290513600 0.96
1290520800 0.96
1290528000 0.96
1290535200 0.96
1290542400 0.96
1290549600 0.96
1290556800 0.96
1290564000 0.96
1290571200 0.96
1290578400 0.96
1290585600 0.96
1290592800 0.96
1290600000 0.96
1290607200 0.96
1290614400 0.96
1290621600 0.95
1290628800 0.95
1290636000 0.95
1290643200 0.95
1290650400 0.95
1290657600 0.95
1290664800 0.95
1290672000 0.95
1290679200 0.95
1290686400 0.94
1290693600 0.94
1290700800 0.94
1290708000 0.94
1290715200 0.94
1290722400 0.94
1290729600 0.94
1290736800 0.94
1290744000 0.94
1290751200 0.94
1290758400 0.94
1290765600 0.94
1290772800 0.94
1290780000 0.94
1290787200 0.94
1290794400 0.94
1290801600 0.94
1290808800 0.94
1290816000 0.94
1290823200 0.94
1290830400 0.94
1290837600 0.94
1290844800 0.94
1290852000 0.94
1290859200 0.93
1290866400 0.93
1290873600 0.93
1290880800 0.93
1290888000 0.93
1290895200 0.93
1290902400 0.93
1290909600 0.93
1290916800 0.93
1290924000 0.93
1290931200 0.93
1290938400 0.93
1290945600 0.93
1290952800 0.93
1290960000 0.93
1290967200 0.93
1290974400 0.93
1290981600 0.93
1290988800 0.93
1290996000 0.93
1291003200 0.93
1291010400 0.93
1291017600 0.93
1291024800 0.93
1291032000 0.93
1291039200 0.93
1291046400 0.93
1291053600 0.93
1291060800 0.93
1291068000 0.93
1291075200 0.93
1291082400 0.93
1291089600 0.93
1291096800 0.93
1291104000 0.93
1291111200 0.93
1291118400 0.93
1291125600 0.93
1291132800 2.59
1291140000 2.59
1291147200 2.59
1291154400 2.58
1291161600 2.58
1291168800 2.58
1291176000 2.58
1291183200 2.58
1291190400 2.58
1291197600 2.58
1291204800 2.57
1291212000 2.57
1291219200 2.57
1291226400 2.57
1291233600 0.82
1291240800 0.81
1291248000 0.82
1291255200 0.81
1291262400 0.82
1291269600 0.82
1291276800 0.82
1291284000 0.81
1291291200 0.82
1291298400 0.81
1291305600 0.81
1291312800 0.81
1291320000 0.81
1291327200 0.81
1291334400 0.82
1291341600 0.81
1291348800 0.81
1291356000 0.82
1291370400 0.81
1291377600 0.81
1291384800 0.81
1291392000 0.82
1291399200 0.81
1291406400 0.81
1291413600 0.81
1291420800 0.81
1291428000 0.81
1291435200 0.81
1291442400 0.81
1291449600 0.81
1291456800 0.81
1291464000 0.81
1291471200 0.81
1291478400 0.81
1291485600 0.81
1291492800 0.81
1291500000 0.81
1291507200 0.81
1291514400 0.79
1291521600 0.79
1291528800 0.79
1291536000 0.81
1291543200 0.81
1291550400 0.81
1291557600 0.80
1291564800 0.80
1291572000 0.80
1291579200 0.80
1291586400 0.80
1291593600 0.80
1291600800 0.80
1291608000 0.80
1291615200 0.80
1291622400 0.80
1291629600 0.81
1291636800 0.80
1291644000 0.80
1291651200 0.80
1291658400 0.80
1291665600 0.80
1291672800 0.80
1291680000 0.80
1291687200 0.80
1291694400 0.80
1291701600 0.80
1291708800 0.80
1291716000 0.80
1291723200 0.80
1291730400 0.80
1291737600 0.80
1291744800 0.80
1291752000 0.75
1291759200 0.75
1291766400 0.75
1291773600 0.75
1291780800 0.75
1291788000 0.75
1291795200 0.75
1291802400 0.75
1291809600 0.74
1291816800 0.74
1291824000 0.74
1291831200 0.74
1291838400 0.74
1291845600 0.74
1291852800 0.74
1291860000 0.74
1291867200 0.75
1291874400 0.74
1291881600 0.74
1291888800 0.74
1291896000 0.74
1291903200 0.74
1291910400 0.74
1291917600 0.74
1291924800 0.74
1291932000 0.74
1291939200 0.50
1291946400 0.50
1291953600 0.50
1291960800 0.50
1291968000 0.50
1291975200 0.50
1291982400 0.50
1291989600 0.49
1291996800 0.49
1292004000 0.49
1292011200 0.49
1292018400 0.49
1292025600 0.49
1292032800 0.49
1292040000 0.49
1292047200 0.49
1292054400 0.49
1292061600 0.49
1292068800 0.49
1292076000 0.49
1292083200 0.49
1292090400 0.49
1292097600 0.49
1292104800 0.49
1292112000 0.50
1292119200 0.49
1292126400 0.50
1292133600 0.49
1292140800 0.50
1292148000 0.49
1292155200 0.49
1292162400 0.49
1292169600 0.50
1292176800 0.49
1292184000 0.49
1292191200 0.49
1292198400 0.50
1292205600 0.49
1292212800 0.50
1292220000 0.50
1292227200 0.50
1292234400 0.50
1292241600 0.50
1292248800 0.50
1292256000 0.50
1292263200 0.50
1292270400 0.50
1292277600 0.50
1292284800 0.50
1292292000 0.50
1292299200 0.50
1292306400 0.50
1292313600 0.50
1292328000 0.50
1292335200 0.50
1292342400 0.50
1292349600 0.50
1292356800 0.50
1292364000 0.50
1292371200 0.50
1292378400 0.50
1292385600 0.50
1292392800 0.50
1292400000 0.50
1292407200 0.50
1292414400 0.50
1292421600 0.50
1292428800 0.50
1292436000 0.50
1292443200 0.50
1292450400 0.50
1292457600 0.50
1292464800 0.50
1292472000 0.50
1292479200 0.50
1292486400 0.50
1292493600 0.50
1292500800 0.50
1292508000 0.50
1292515200 0.50
1292522400 0.50
1292529600 0.50
1292536800 0.50
1292544000 0.50
1292551200 0.50
1292558400 0.50
1292565600 0.50
1292572800 0.50
1292580000 0.49
1292587200 0.50
1292594400 0.49
1292601600 0.49
1292608800 0.49
1292616000 0.49
1292623200 0.49
1292630400 0.49
1292637600 0.49
1292644800 0.49
1292652000 0.49
1292659200 0.49
1292666400 0.49
1292673600 0.49
1292680800 0.49
1292688000 0.49
1292695200 0.49
1292702400 0.49
1292709600 0.49
1292716800 0.49
1292724000 0.49
1292731200 0.49
1292738400 0.49
1292745600 0.49
1292752800 0.49
1292760000 0.49
1292767200 0.49
1292774400 0.49
1292781600 0.49
1292788800 0.49
1292796000 0.49
1292803200 0.49
1292810400 0.49
1292817600 0.49
1292824800 0.49
1292832000 0.49
1292839200 0.49
1292846400 0.47
1292853600 0.49
1292860800 0.49
1292868000 0.49
1292875200 0.49
1292882400 0.49
1292889600 0.49
1292896800 0.49
1292904000 0.49
1292911200 0.49
1292918400 0.49
1292925600 0.49
1292932800 0.49
1292940000 0.49
1292947200 0.49
1292954400 0.49
1292961600 0.49
1292968800 0.49
1292976000 0.49
1292983200 0.49
1292990400 0.49
1292997600 0.49
1293004800 0.49
1293012000 0.49
1293019200 0.49
1293026400 0.49
1293033600 0.49
1293040800 0.49
1293048000 0.49
1293055200 0.49
1293062400 0.49
1293069600 0.49
1293076800 0.49
1293084000 0.51
1293091200 0.51
1293098400 0.51
1293105600 0.51
1293112800 0.51
1293120000 0.51
1293127200 0.51
1293134400 0.51
1293141600 0.51
1293148800 0.51
1293156000 0.51
1293163200 0.51
1293170400 0.51
1293177600 0.51
1293184800 0.51
1293192000 0.51
1293199200 0.51
1293206400 0.51
1293213600 0.51
1293220800 0.51
1293228000 0.51
1293235200 0.51
1293242400 0.51
1293249600 0.51
1293256800 0.51
1293264000 0.51
1293271200 0.51
1293278400 0.51
1293285600 0.51
1293292800 0.51
1293300000 0.51
1293307200 0.51
1293314400 0.51
1293321600 0.51
1293328800 0.51
1293336000 0.51
1293343200 0.51
1293350400 0.51
1293357600 0.51
1293364800 0.51
1293372000 0.51
1293379200 0.51
1293386400 0.51
1293393600 0.51
1293400800 0.51
1293408000 0.51
1293415200 0.51
1293422400 0.51
1293429600 0.51
1293436800 0.51
1293444000 0.51
1293451200 0.51
1293458400 0.56
1293465600 0.51
1293472800 0.51
1293480000 0.51
1293487200 0.51
1293494400 0.51
1293501600 0.51
1293508800 0.51
1293516000 0.51
1293523200 0.51
1293530400 0.51
1293537600 0.51
1293544800 0.51
1293552000 0.51
1293559200 0.51
1293566400 0.51
1293573600 0.51
1293580800 0.51
1293588000 0.51
1293595200 0.51
1293602400 0.51
1293609600 0.51
1293616800 0.51
1293624000 0.51
1293631200 0.51
1293638400 0.51
1293645600 0.51
1293652800 0.51
1293660000 0.51
1293667200 0.48
1293674400 0.48
1293681600 0.48
1293688800 0.48
1293696000 0.48
1293703200 0.48
1293710400 0.48
1293717600 0.48
1293724800 0.48
1293732000 0.48
1293739200 0.48
1293746400 0.48
1293753600 0.49
1293760800 0.48
1293768000 0.48
1293775200 0.48
1293782400 0.48
1293789600 0.48
1293796800 0.49
1293804000 0.48
1293811200 0.48
1293818400 0.48
1293825600 0.49
1293832800 0.48
1293840000 0.49
1293847200 0.48
1293854400 0.49
1293861600 0.48
1293868800 0.48
1293876000 0.48
1293883200 0.49
1293890400 0.48
1293897600 0.49
1293904800 0.48
1293912000 0.49
1293919200 0.48
1293926400 0.49
1293933600 0.48
1293940800 0.49
1293948000 0.48
1293955200 0.49
1293962400 0.48
1293969600 0.49
1293976800 0.48
1293984000 0.49
1293991200 0.48
1293998400 0.49
1294005600 0.48
1294012800 0.48
1294020000 0.48
1294027200 0.49
1294034400 0.48
1294041600 0.49
1294048800 0.48
1294056000 0.49
1294063200 0.48
1294070400 0.49
1294077600 0.48
1294084800 0.49
1294092000 0.48
1294099200 0.49
1294106400 0.48
1294113600 0.49
1294120800 0.49
1294128000 0.49
1294135200 0.49
1294142400 0.49
1294149600 0.51
1294156800 0.51
1294164000 0.51
1294171200 0.51
1294178400 0.51
1294185600 0.51
1294192800 0.51
1294200000 0.51
1294207200 0.51
1294214400 0.51
1294221600 0.51
1294228800 0.51
1294236000 0.51
1294243200 0.51
1294250400 0.51
1294257600 0.51
1294264800 0.51
1294272000 0.51
1294279200 0.51
1294286400 0.51
1294293600 0.51
1294300800 0.51
1294308000 0.50
1294315200 0.50
1294322400 0.50
1294329600 0.50
1294336800 0.50
1294344000 0.50
1294351200 0.50
1294358400 0.50
1294365600 0.50
1294372800 0.50
1294380000 0.50
1294387200 0.50
1294394400 0.50
1294401600 0.50
1294408800 0.50
1294416000 0.50
1294423200 0.50
1294430400 0.50
1294437600 0.50
1294444800 0.50
1294452000 0.50
1294459200 0.50
1294466400 0.50
1294473600 0.51
1294480800 0.50
1294488000 0.50
1294495200 0.50
1294502400 0.50
1294509600 0.50
1294516800 0.55
1294524000 0.55
1294531200 0.55
1294538400 0.55
1294545600 0.55
1294552800 0.55
1294560000 0.55
1294567200 0.55
1294574400 0.55
1294581600 0.55
1294588800 0.55
1294596000 0.55
1294603200 0.53
1294610400 0.50
1294617600 0.50
1294624800 0.50
1294632000 0.50
1294639200 0.50
1294646400 0.50
1294653600 0.50
1294660800 0.50
1294668000 0.50
1294675200 0.51
1294682400 0.51
1294689600 0.51
1294696800 0.53
1294704000 0.53
1294711200 0.53
1294718400 0.53
1294725600 0.53
1294732800 0.53
1294740000 0.53
1294747200 0.53
1294754400 0.53
1294761600 0.53
1294768800 0.53
1294776000 0.53
1294783200 0.53
1294790400 0.53
1294797600 0.53
1294804800 0.53
1294812000 0.53
1294819200 0.53
1294826400 0.53
1294833600 0.53
1294840800 0.53
1294848000 0.53
1294855200 0.53
1294862400 0.53
1294869600 0.53
1294876800 0.53
1294884000 0.53
1294891200 0.53
1294898400 0.53
1294905600 0.53
1294912800 0.53
1294920000 0.53
1294927200 0.53
1294934400 0.53
1294941600 0.53
1294948800 0.53
1294956000 0.53
1294963200 0.53
1294970400 0.53
1294977600 0.53
1294984800 0.53
1294992000 0.53
1294999200 0.53
1295006400 0.53
1295013600 0.53
1295020800 0.53
1295028000 0.53
1295035200 0.53
1295042400 0.57
1295049600 0.57
1295056800 0.57
1295064000 0.55
1295071200 0.55
1295078400 0.55
1295085600 0.55
1295092800 0.55
1295100000 0.55
1295107200 0.55
1295114400 0.55
1295121600 0.55
1295128800 0.55
1295136000 0.55
1295143200 0.57
1295150400 0.57
1295157600 0.57
1295164800 0.57
1295172000 0.60
1295179200 0.60
1295186400 0.59
1295193600 0.60
1295200800 0.60
1295208000 0.60
1295215200 0.60
1295222400 0.60
1295229600 0.59
1295236800 0.60
1295244000 0.60
1295251200 0.60
1295258400 0.59
1295265600 0.60
1295272800 0.55
1295280000 0.55
1295287200 0.55
1295294400 0.55
1295301600 0.55
1295308800 0.55
1295316000 0.55
1295323200 0.59
1295330400 0.62
1295337600 0.62
1295344800 0.62
1295352000 0.62
1295359200 0.62
1295366400 0.64
1295373600 0.64
1295380800 0.64
1295388000 0.64
1295395200 0.64
1295402400 0.64
1295409600 0.64
1295416800 0.64
1295424000 0.61
1295431200 0.64
1295438400 0.61
1295445600 0.61
1295452800 0.64
1295460000 0.61
1295467200 0.64
1295474400 0.64
1295481600 0.64
1295488800 0.64
1295496000 0.64
1295503200 0.64
1295510400 0.64
1295517600 0.63
1295524800 0.64
1295532000 0.66
1295539200 0.66
1295546400 0.66
1295553600 0.66
1295560800 0.66
1295568000 0.66
1295575200 0.66
1295582400 0.66
1295589600 0.63
1295596800 0.61
1295604000 0.61
1295611200 0.61
1295618400 0.61
1295625600 0.63
1295632800 0.63
1295640000 0.63
1295647200 0.63
1295654400 0.63
1295661600 0.63
1295668800 0.64
1295676000 0.63
1295683200 0.63
1295690400 0.63
1295697600 0.63
1295704800 0.63
1295712000 0.63
1295719200 0.63
1295726400 0.63
1295733600 0.63
1295740800 0.63
1295748000 0.63
1295755200 0.63
1295762400 0.63
1295769600 0.63
1295776800 0.63
1295784000 0.63
1295791200 0.63
1295798400 0.63
1295805600 0.63
1295812800 0.63
1295820000 0.63
1295827200 0.63
1295834400 0.63
1295841600 0.63
1295848800 0.63
1295856000 0.63
1295863200 0.63
1295870400 0.63
1295877600 0.63
1295884800 0.63
1295892000 0.63
1295899200 0.63
1295906400 0.63
1295913600 0.63
1295920800 0.63
1295928000 0.63
1295935200 0.63
1295942400 0.63
1295949600 0.63
1295956800 0.63
1295964000 0.63
1295971200 0.63
1295978400 0.63
1295985600 0.63
1295992800 0.51
1296000000 0.51
1296007200 0.51
1296014400 0.51
1296021600 0.51
1296028800 0.51
1296036000 0.51
1296043200 0.51
1296050400 0.51
1296057600 0.51
1296064800 0.51
1296072000 0.51
1296079200 0.51
1296086400 0.51
1296093600 0.48
1296100800 0.49
1296108000 0.48
1296115200 0.51
1296122400 0.51
1296129600 0.51
1296136800 0.51
1296144000 0.51
1296151200 0.51
1296158400 0.51
1296165600 0.51
1296172800 0.51
1296180000 0.51
1296187200 0.51
1296194400 0.51
1296201600 0.51
1296208800 0.51
1296216000 0.51
1296223200 0.50
1296230400 0.51
1296237600 0.50
1296244800 0.51
1296252000 0.50
1296259200 0.50
1296266400 0.50
1296273600 0.51
1296280800 0.50
1296288000 0.50
1296295200 0.53
1296302400 0.53
1296309600 0.53
1296316800 0.53
1296324000 0.53
1296331200 0.53
1296338400 0.53
1296345600 0.50
1296352800 0.50
1296360000 0.50
1296367200 0.50
1296374400 0.51
1296381600 0.51
1296388800 0.48
1296396000 0.48
1296403200 0.48
1296410400 0.48
1296417600 0.48
1296424800 0.48
1296432000 0.48
1296439200 0.48
1296446400 0.48
1296453600 0.48
1296460800 0.51
1296468000 0.51
1296475200 0.51
1296482400 0.51
1296489600 0.51
1296496800 0.50
1296504000 0.51
1296511200 0.50
1296518400 0.51
1296525600 0.50
1296532800 0.51
1296540000 0.50
1296547200 0.51
1296554400 0.50
1296561600 0.53
1296568800 0.53
1296576000 0.53
1296583200 0.53
1296590400 0.53
1296597600 0.53
1296604800 0.53
1296612000 0.53
1296619200 0.53
1296626400 0.53
1296633600 0.53
1296640800 0.52
1296648000 0.53
1296655200 0.52
1296662400 0.52
1296669600 0.52
1296676800 0.52
1296684000 0.52
1296691200 0.53
1296698400 0.52
1296705600 0.52
1296712800 0.52
1296720000 0.53
1296727200 0.50
1296734400 0.50
1296741600 0.50
1296748800 0.50
1296756000 0.50
1296763200 0.50
1296770400 0.39
1296777600 0.39
1296784800 0.39
1296792000 0.39
1296799200 0.39
1296806400 0.39
1296813600 0.39
1296820800 0.39
1296828000 0.39
1296835200 0.39
1296842400 0.38
1296849600 0.39
1296856800 0.38
1296864000 0.38
1296871200 0.38
1296878400 0.38
1296885600 0.38
1296892800 0.38
1296900000 0.38
1296907200 0.38
1296914400 0.38
1296921600 0.38
1296928800 0.38
1296936000 0.38
1296943200 0.38
1296950400 0.38
1296957600 0.38
1296964800 0.38
1296972000 0.38
1296979200 0.38
1296986400 0.38
1296993600 0.38
1297000800 0.38
1297008000 0.38
1297015200 0.38
1297022400 0.38
1297029600 0.38
1297036800 0.38
1297044000 0.38
1297051200 0.38
1297058400 0.38
1297065600 0.36
1297072800 0.36
1297080000 0.36
1297087200 0.36
1297094400 0.36
1297101600 0.36
1297108800 0.38
1297116000 0.38
1297123200 0.38
1297130400 0.38
1297137600 0.38
1297144800 0.38
1297152000 0.38
1297159200 0.38
1297166400 0.38
1297173600 0.36
1297180800 0.38
1297188000 0.38
1297195200 0.38
1297202400 0.40
1297209600 0.40
1297216800 0.40
1297224000 0.40
1297231200 0.40
1297238400 0.40
1297245600 0.40
1297252800 0.42
1297260000 0.42
1297267200 0.42
1297274400 0.42
1297281600 0.42
1297288800 0.42
1297296000 0.45
1297303200 0.44
1297310400 0.42
1297317600 0.44
1297324800 0.44
1297332000 0.44
1297339200 0.44
1297346400 0.44
1297353600 0.46
1297360800 0.46
1297368000 0.46
1297375200 0.46
1297382400 0.46
1297389600 0.48
1297396800 0.48
1297404000 0.48
1297411200 0.48
1297418400 0.48
1297425600 0.48
1297432800 0.48
1297440000 0.48
1297447200 0.48
1297454400 0.48
1297461600 0.48
1297468800 0.48
1297476000 0.48
1297483200 0.48
1297490400 0.48
1297497600 0.48
1297504800 0.48
1297512000 0.46
1297519200 0.46
1297526400 0.46
1297533600 0.46
1297540800 0.46
1297548000 0.46
1297555200 0.44
1297562400 0.44
1297569600 0.44
1297576800 0.44
1297584000 0.44
1297591200 0.44
1297598400 0.44
1297605600 0.44
1297612800 0.44
1297620000 0.44
1297627200 0.44
1297634400 0.44
1297641600 0.44
1297648800 0.44
1297656000 0.44
1297663200 0.44
1297670400 0.41
1297677600 0.43
1297684800 0.43
1297692000 0.43
1297699200 0.44
1297706400 0.44
1297713600 0.44
1297720800 0.44
1297728000 0.44
1297735200 0.44
1297742400 0.44
1297749600 0.44
1297756800 0.44
1297764000 0.46
1297771200 0.46
1297778400 0.48
1297785600 0.48
1297792800 0.48
1297800000 0.48
1297807200 0.48
1297814400 0.48
1297821600 0.48
1297828800 0.48
1297836000 0.48
1297843200 0.46
1297850400 0.46
1297857600 0.50
1297864800 0.50
1297872000 0.50
1297879200 0.50
1297886400 0.54
1297893600 0.54
1297900800 0.54
1297908000 0.54
1297915200 0.54
1297922400 0.52
1297929600 0.52
1297936800 0.52
1297944000 0.52
1297951200 0.52
1297958400 0.52
1297965600 0.51
1297972800 0.52
1297980000 0.51
1297987200 0.52
1297994400 0.51
1298001600 0.51
1298008800 0.54
1298016000 0.52
1298023200 0.51
1298030400 0.51
1298037600 0.51
1298044800 0.51
1298052000 0.51
1298059200 0.51
1298066400 0.51
1298073600 0.51
1298080800 0.51
1298088000 0.51
1298095200 0.51
1298102400 0.51
1298109600 0.51
1298116800 0.51
1298124000 0.51
1298131200 0.51
1298138400 0.51
1298145600 0.51
1298152800 0.51
1298160000 0.51
1298167200 0.51
1298174400 0.51
1298181600 0.51
1298188800 0.51
1298196000 0.51
1298203200 0.51
1298210400 0.51
1298217600 0.51
1298224800 0.51
1298232000 0.51
1298239200 0.51
1298246400 0.51
1298253600 0.51
1298260800 0.51
1298268000 0.51
1298275200 0.51
1298282400 0.51
1298289600 0.53
1298296800 0.53
1298304000 0.53
1298311200 0.53
1298318400 0.53
1298325600 0.53
1298332800 0.53
1298340000 0.53
1298347200 0.55
1298354400 0.55
1298361600 0.55
1298368800 0.56
1298376000 0.55
1298383200 0.55
1298390400 0.55
1298397600 0.55
1298404800 0.55
1298412000 0.55
1298419200 0.55
1298426400 0.55
1298433600 0.55
1298440800 0.55
1298448000 0.56
1298455200 0.55
1298462400 0.56
1298469600 0.55
1298476800 0.55
1298484000 0.55
1298491200 0.55
1298498400 0.55
1298505600 0.55
1298512800 0.55
1298520000 0.55
1298527200 0.55
1298534400 0.55
1298541600 0.54
1298548800 0.09
1298556000 0.54
1298563200 0.54
1298570400 0.54
1298577600 0.54
1298584800 0.54
1298592000 0.54
1298599200 0.54
1298606400 0.54
1298613600 0.54
1298620800 0.54
1298628000 0.54
1298635200 0.54
1298642400 0.50
1298649600 0.54
1298656800 0.54
1298664000 0.54
1298671200 0.54
1298678400 0.54
1298685600 0.54
1298692800 0.54
1298700000 0.54
1298707200 0.54
1298714400 0.54
1298721600 0.54
1298728800 0.54
1298736000 0.54
1298743200 0.54
1298750400 0.54
1298757600 0.54
1298764800 0.54
1298772000 0.54
1298779200 0.54
1298786400 0.54
1298793600 0.56
1298800800 0.54
1298808000 0.54
1298815200 0.54
1298822400 0.54
1298829600 0.54
1298836800 0.54
1298844000 0.54
1298851200 0.54
1298858400 0.54
1298865600 0.54
1298872800 0.54
1298880000 0.54
1298887200 0.54
1298894400 0.54
1298901600 0.54
1298908800 0.56
1298916000 0.54
1298923200 0.56
1298930400 0.56
1298937600 0.56
1298944800 0.56
1298952000 0.56
1298959200 0.56
1298966400 0.56
1298973600 0.56
1298980800 0.58
1298988000 0.58
1298995200 0.59
1299002400 0.54
1299009600 0.54
1299016800 0.54
1299024000 0.50
1299031200 0.54
1299038400 0.60
1299045600 0.60
1299052800 0.60
1299060000 0.60
1299067200 0.58
1299074400 0.58
1299081600 0.58
1299088800 0.58
1299096000 0.58
1299103200 0.58
1299110400 0.58
1299117600 0.58
1299124800 0.58
1299132000 0.60
1299139200 0.62
1299146400 0.62
1299153600 0.62
1299160800 0.60
1299168000 0.58
1299175200 0.58
1299182400 0.58
1299189600 0.57
1299196800 0.59
1299204000 0.59
1299211200 0.59
1299218400 0.57
1299225600 0.61
1299232800 0.57
1299240000 0.57
1299247200 0.57
1299254400 0.57
1299261600 0.49
1299268800 0.48
1299276000 0.48
1299283200 0.48
1299290400 0.48
1299297600 0.48
1299304800 0.56
1299312000 0.56
1299319200 0.56
1299326400 0.56
1299333600 0.57
1299340800 0.56
1299348000 0.56
1299355200 0.56
1299362400 0.56
1299369600 0.57
1299376800 0.56
1299384000 0.56
1299391200 0.56
1299398400 0.56
1299405600 0.56
1299412800 0.56
1299420000 0.56
1299427200 0.56
1299434400 0.56
1299441600 0.56
1299448800 0.54
1299456000 0.54
1299463200 0.56
1299470400 0.56
1299477600 0.56
1299484800 0.56
1299492000 0.56
1299499200 0.60
1299506400 0.45
1299513600 0.45
1299520800 0.61
1299528000 0.63
1299535200 0.63
1299542400 0.63
1299549600 0.63
1299556800 0.86
1299564000 0.86
1299571200 0.86
1299578400 0.87
1299585600 0.88
1299592800 0.87
1299600000 0.87
1299607200 0.87
1299614400 0.87
1299621600 0.87
1299628800 0.88
1299636000 0.87
1299643200 0.88
1299650400 0.87
1299657600 0.87
1299664800 0.87
1299672000 0.87
1299679200 0.87
1299686400 0.87
1299693600 0.87
1299700800 0.87
1299708000 0.87
1299715200 0.87
1299722400 0.87
1299729600 0.87
1299736800 0.87
1299744000 0.89
1299751200 0.89
1299758400 0.89
1299765600 0.79
1299772800 0.87
1299780000 0.87
1299787200 0.85
1299794400 0.87
1299801600 0.87
1299808800 0.86
1299816000 0.86
1299823200 0.86
1299830400 0.86
1299837600 0.86
1299844800 0.86
1299852000 0.86
1299859200 0.86
1299866400 0.86
1299873600 0.86
1299880800 0.86
1299888000 0.86
1299895200 0.86
1299902400 0.86
1299909600 0.85
1299916800 0.86
1299924000 0.86
1299931200 0.86
1299938400 0.85
1299945600 0.86
1299952800 0.85
1299960000 0.86
1299967200 0.85
1299974400 0.86
1299981600 0.85
1299988800 0.87
1299996000 0.87
1300003200 0.87
1300010400 0.87
1300017600 0.87
1300024800 0.87
1300032000 0.87
1300039200 0.87
1300046400 0.87
1300053600 0.87
1300060800 0.87
1300068000 0.87
1300075200 0.87
1300082400 0.87
1300089600 0.87
1300096800 0.89
1300104000 0.89
1300111200 0.89
1300118400 0.89
1300125600 0.89
1300132800 0.89
1300140000 0.89
1300147200 0.89
1300154400 0.89
1300161600 0.89
1300168800 0.89
1300176000 0.89
1300183200 0.91
1300190400 0.91
1300197600 0.91
1300204800 0.91
1300212000 0.91
1300219200 0.81
1300226400 0.81
1300233600 0.81
1300240800 0.81
1300248000 0.81
1300255200 0.81
1300262400 0.81
1300269600 0.81
1300276800 0.81
1300284000 0.81
1300291200 0.81
1300298400 0.81
1300305600 0.81
1300312800 0.81
1300320000 0.81
1300327200 0.81
1300334400 0.81
1300341600 0.81
1300348800 0.81
1300356000 0.81
1300363200 0.81
1300370400 0.81
1300377600 0.81
1300384800 0.80
1300392000 0.81
1300399200 0.80
1300406400 0.81
1300413600 0.80
1300420800 0.81
1300428000 0.80
1300435200 0.80
1300442400 0.80
1300449600 0.80
1300456800 0.80
1300464000 0.80
1300471200 0.80
1300478400 0.80
1300485600 0.80
1300492800 0.80
1300500000 0.80
1300514400 0.80
1300521600 0.80
1300536000 0.80
1300543200 0.81
1300550400 0.80
1300557600 0.80
1300564800 0.80
1300572000 0.80
1300579200 0.80
1300586400 0.80
1300593600 0.80
1300600800 0.76
1300608000 0.76
1300615200 0.80
1300622400 0.80
1300629600 0.80
1300636800 0.80
1300644000 0.80
1300651200 0.80
1300658400 0.80
1300665600 0.80
1300672800 0.80
1300680000 0.80
1300687200 0.80
1300694400 0.80
1300701600 0.80
1300708800 0.80
1300716000 0.80
1300723200 0.80
1300730400 0.80
1300737600 0.82
1300744800 0.84
1300752000 0.84
1300759200 0.84
1300766400 0.84
1300773600 0.84
1300780800 0.84
1300788000 0.84
1300795200 0.84
1300802400 0.80
1300809600 0.80
1300816800 0.80
1300824000 0.80
1300831200 0.79
1300838400 0.80
1300845600 0.80
1300852800 0.80
1300860000 0.80
1300867200 0.80
1300874400 0.79
1300881600 0.79
1300888800 0.80
1300896000 0.79
1300903200 0.79
1300910400 0.79
1300917600 0.79
1300924800 0.79
1300932000 0.79
1300939200 0.79
1300946400 0.79
1300953600 0.79
1300960800 0.79
1300968000 0.79
1300975200 0.79
1300982400 0.79
1300989600 0.79
1300996800 0.79
1301004000 0.80
1301011200 0.80
1301018400 0.80
1301025600 0.80
1301032800 0.80
1301040000 0.80
1301047200 0.80
1301054400 0.80
1301061600 0.80
1301068800 0.80
1301076000 0.80
1301083200 0.79
1301090400 0.79
1301097600 0.79
1301104800 0.79
1301112000 0.79
1301119200 0.79
1301126400 0.79
1301133600 0.80
1301140800 0.79
1301148000 0.79
1301155200 0.79
1301162400 0.79
1301169600 0.79
1301176800 0.79
1301184000 0.79
1301191200 0.79
1301198400 0.79
1301205600 0.80
1301212800 0.79
1301220000 0.80
1301227200 0.80
1301234400 0.80
1301241600 0.80
1301248800 0.80
1301256000 0.80
1301263200 0.80
1301270400 0.80
1301277600 0.80
1301284800 0.80
1301292000 0.80
1301299200 0.80
1301306400 0.80
1301313600 0.80
1301320800 0.80
1301328000 0.80
1301335200 0.80
1301342400 0.80
1301349600 0.80
1301356800 0.80
1301364000 0.80
1301371200 0.80
1301378400 0.79
1301385600 0.77
1301392800 0.79
1301400000 0.79
1301407200 0.79
1301414400 0.79
1301421600 0.79
1301428800 0.79
1301436000 0.79
1301443200 0.79
1301450400 0.79
1301457600 0.80
1301464800 0.79
1301472000 0.79
1301479200 0.79
1301486400 0.79
1301493600 0.77
1301500800 0.77
1301508000 0.77
1301515200 0.75
1301522400 0.79
1301529600 0.79
1301536800 0.79
1301544000 0.79
1301551200 0.79
1301558400 0.79
1301565600 0.79
1301572800 0.79
1301580000 0.79
1301587200 0.79
1301594400 0.79
1301601600 0.79
1301608800 0.79
1301616000 0.79
1301623200 0.79
1301630400 0.79
1301637600 0.79
1301644800 0.79
1301652000 0.79
1301659200 0.79
1301666400 0.79
1301673600 0.79
1301680800 0.79
1301688000 0.79
1301695200 0.79
1301702400 0.79
1301709600 0.79
1301716800 0.79
1301724000 0.79
1301731200 0.79
1301738400 0.79
1301745600 0.79
1301752800 0.79
1301760000 0.79
1301767200 0.79
1301774400 0.79
1301781600 0.79
1301788800 0.79
1301796000 0.79
1301803200 0.79
1301810400 0.79
1301824800 0.79
1301832000 0.79
1301839200 0.79
1301846400 0.75
1301853600 0.79
1301860800 0.79
1301868000 0.79
1301875200 0.79
1301882400 0.79
1301889600 0.79
1301896800 0.60
1301911200 0.60
1301918400 0.60
1301925600 0.60
1301932800 0.60
1301940000 0.60
1301947200 0.60
1301954400 0.60
1301961600 0.60
1301968800 0.60
1301976000 0.60
1301983200 0.60
1301990400 0.60
1301997600 0.60
1302004800 0.60
1302012000 0.58
1302019200 0.60
1302026400 0.60
1302033600 0.60
1302040800 0.60
1302048000 0.60
1302055200 0.60
1302062400 0.60
1302069600 0.60
1302076800 0.60
1302084000 0.60
1302091200 0.60
1302098400 0.59
1302105600 0.59
1302112800 0.59
1302120000 0.59
1302127200 0.59
1302134400 0.59
1302141600 0.59
1302148800 0.59
1302156000 0.59
1302163200 0.59
1302170400 0.59
1302177600 0.59
1302184800 0.59
1302192000 0.59
1302199200 0.59
1302206400 0.59
1302213600 0.59
1302220800 0.59
1302228000 0.59
1302235200 0.59
1302242400 0.59
1302249600 0.59
1302256800 0.59
1302264000 0.59
1302271200 0.59
1302278400 0.59
1302285600 0.58
1302292800 0.59
1302300000 0.58
1302307200 0.59
1302314400 0.59
1302321600 0.59
1302328800 0.59
1302336000 0.59
1302343200 0.59
1302350400 0.59
1302357600 0.59
1302364800 0.59
1302372000 0.59
1302379200 0.59
1302386400 0.59
1302393600 0.59
1302400800 0.59
1302408000 0.59
1302415200 0.59
1302422400 0.59
1302429600 0.59
1302436800 0.59
1302444000 0.59
1302451200 0.59
1302458400 0.59
1302465600 0.59
1302472800 0.59
1302480000 0.59
1302487200 0.59
1302494400 0.59
1302501600 0.59
1302508800 0.59
1302516000 0.59
1302523200 0.59
1302530400 0.58
1302537600 0.58
1302544800 0.55
1302552000 0.55
1302559200 0.55
1302566400 0.73
1302573600 0.73
1302580800 0.73
1302588000 0.74
1302595200 0.74
1302602400 0.74
1302609600 0.74
1302616800 0.73
1302624000 0.74
1302631200 0.73
1302638400 0.73
1302645600 0.73
1302652800 0.55
1302660000 0.55
1302667200 0.55
1302674400 0.57
1302681600 0.57
1302688800 0.56
1302696000 0.56
1302703200 0.56
1302710400 0.56
1302717600 0.56
1302724800 0.56
1302732000 0.56
1302739200 0.56
1302746400 0.56
1302753600 0.56
1302760800 0.56
1302768000 0.56
1302775200 0.56
1302782400 0.56
1302789600 0.56
1302796800 0.56
1302804000 0.56
1302811200 0.53
1302818400 0.52
1302825600 0.52
1302832800 0.52
1302840000 0.52
1302847200 0.52
1302854400 0.52
1302861600 0.52
1302868800 0.52
1302876000 0.52
1302883200 0.52
1302890400 0.52
1302897600 0.49
1302904800 0.49
1302912000 0.49
1302919200 0.49
1302926400 0.49
1302933600 0.49
1302940800 0.49
1302948000 0.49
1302955200 0.49
1302962400 0.49
1302969600 0.49
1302976800 0.49
1302984000 0.49
1302991200 0.49
1302998400 0.49
1303005600 0.49
1303012800 0.49
1303020000 0.45
1303027200 0.45
1303034400 0.45
1303041600 0.45
1303048800 0.45
1303056000 0.45
1303063200 0.45
1303070400 0.45
1303077600 0.45
1303084800 0.45
1303092000 0.45
1303099200 0.45
1303106400 0.45
1303113600 0.45
1303120800 0.45
1303128000 0.45
1303135200 0.45
1303142400 0.45
1303149600 0.45
1303156800 0.45
1303164000 0.45
1303171200 0.45
1303178400 0.45
1303185600 0.45
1303192800 0.45
1303200000 0.45
1303207200 0.45
1303214400 0.45
1303221600 0.45
1303228800 0.45
1303236000 0.45
1303243200 0.45
1303250400 0.45
1303257600 0.45
1303264800 0.45
1303272000 0.45
1303279200 0.45
1303286400 0.45
1303293600 0.45
1303300800 0.45
1303308000 0.45
1303315200 0.45
1303322400 0.45
1303329600 0.45
1303336800 0.45
1303344000 0.45
1303351200 0.45
1303358400 0.45
1303365600 0.45
1303372800 0.45
1303380000 0.45
1303387200 0.45
1303394400 0.44
1303401600 0.45
1303408800 0.44
1303416000 0.44
1303423200 0.44
1303430400 0.44
1303437600 0.44
1303444800 0.44
1303452000 0.44
1303459200 0.44
1303466400 0.44
1303473600 0.44
1303480800 0.44
1303488000 0.44
1303495200 0.45
1303502400 0.45
1303509600 0.45
1303516800 0.44
1303524000 0.44
1303531200 0.44
1303538400 0.44
1303545600 0.44
1303552800 0.44
1303560000 0.44
1303567200 0.44
1303574400 0.44
1303581600 0.44
1303588800 0.44
1303596000 0.44
1303603200 0.44
1303610400 0.44
1303617600 0.44
1303624800 0.44
1303632000 0.44
1303639200 0.44
1303646400 0.44
1303653600 0.44
1303660800 0.44
1303668000 0.44
1303675200 0.44
1303682400 0.44
1303689600 0.44
1303696800 0.44
1303704000 0.44
1303711200 0.44
1303718400 0.44
1303725600 0.44
1303732800 0.44
1303740000 0.44
1303747200 0.44
1303754400 0.44
1303761600 0.44
1303768800 0.44
1303776000 0.44
1303783200 0.44
1303790400 0.44
1303797600 0.44
1303804800 0.44
1303812000 0.44
1303819200 0.44
1303826400 0.44
1303833600 0.44
1303840800 0.44
1303848000 0.44
1303855200 0.44
1303862400 0.44
1303869600 0.44
1303876800 0.45
1303884000 0.45
1303891200 0.45
1303898400 0.45
1303905600 0.45
1303912800 0.45
1303920000 0.45
1303927200 0.45
1303934400 0.45
1303941600 0.45
1303948800 0.46
1303956000 0.46
1303963200 0.46
1303970400 0.45
1303977600 0.49
1303984800 0.49
1303992000 0.49
1303999200 0.49
1304006400 0.49
1304013600 0.49
1304020800 0.49
1304028000 0.49
1304035200 0.49
1304042400 0.49
1304049600 0.49
1304056800 0.48
1304064000 0.49
1304071200 0.48
1304078400 0.49
1304085600 0.48
1304092800 0.48
1304100000 0.49
1304107200 0.49
1304114400 0.49
1304121600 0.48
1304128800 0.48
1304136000 0.48
1304143200 0.48
1304150400 0.48
1304157600 0.48
1304164800 0.48
1304172000 0.48
1304179200 0.48
1304186400 0.48
1304193600 0.48
1304200800 0.48
1304208000 0.48
1304215200 0.48
1304222400 0.49
1304229600 0.48
1304236800 0.49
1304244000 0.49
1304251200 0.49
1304258400 0.49
1304265600 0.49
1304272800 0.49
1304280000 0.49
1304287200 0.49
1304294400 0.49
1304301600 0.49
1304308800 0.49
1304316000 0.47
1304323200 0.49
1304330400 0.49
1304337600 0.49
1304344800 0.49
1304352000 0.48
1304359200 0.48
1304366400 0.48
1304373600 0.48
1304380800 0.48
1304388000 0.48
1304395200 0.48
1304402400 0.48
1304409600 0.48
1304416800 0.48
1304424000 0.45
1304431200 0.45
1304438400 0.45
1304445600 0.45
1304452800 0.45
1304460000 0.45
1304467200 0.45
1304474400 0.45
1304481600 0.45
1304488800 0.45
1304496000 0.48
1304503200 0.48
1304510400 0.48
1304517600 0.48
1304524800 0.48
1304532000 0.48
1304539200 0.48
1304546400 0.48
1304553600 0.48
1304560800 0.48
1304568000 0.48
1304575200 0.48
1304582400 0.48
1304589600 0.48
1304596800 0.48
1304604000 0.48
1304611200 0.46
1304618400 0.46
1304625600 0.46
1304632800 0.46
1304640000 0.46
1304647200 0.46
1304654400 0.46
1304661600 0.47
1304668800 0.48
1304676000 0.48
1304683200 0.49
1304690400 0.49
1304697600 0.49
1304704800 0.49
1304712000 0.49
1304719200 0.49
1304726400 0.51
1304733600 0.51
1304740800 0.51
1304748000 0.51
1304755200 0.51
1304762400 0.51
1304769600 0.51
1304776800 0.51
1304784000 0.51
1304791200 0.51
1304798400 0.51
1304805600 0.51
1304812800 0.51
1304820000 0.51
1304827200 0.51
1304834400 0.51
1304841600 0.51
1304848800 0.51
1304856000 0.51
1304863200 0.51
1304870400 0.51
1304877600 0.51
1304884800 0.51
1304892000 0.51
1304899200 0.51
1304906400 0.51
1304913600 0.51
1304920800 0.51
1304928000 0.51
1304935200 0.51
1304942400 0.51
1304949600 0.51
1304956800 0.51
1304964000 0.51
1304971200 0.51
1304978400 0.51
1304985600 0.51
1304992800 0.51
1305000000 0.51
1305007200 0.50
1305014400 0.50
1305021600 0.50
1305028800 0.50
1305036000 0.50
1305043200 0.50
1305050400 0.50
1305057600 0.52
1305064800 0.67
1305072000 0.67
1305079200 0.68
1305086400 0.68
1305093600 0.68
1305100800 0.68
1305108000 0.67
1305115200 0.68
1305122400 0.68
1305129600 0.69
1305136800 0.69
1305144000 0.69
1305151200 0.69
1305158400 0.69
1305165600 0.69
1305172800 0.69
1305180000 0.69
1305187200 0.69
1305194400 0.69
1305201600 0.69
1305208800 0.69
1305216000 0.69
1305223200 0.69
1305230400 0.69
1305237600 0.69
1305244800 0.69
1305252000 0.69
1305259200 0.69
1305266400 0.71
1305273600 0.81
1305280800 0.81
1305288000 0.81
1305295200 0.81
1305302400 0.81
1305309600 0.81
1305316800 0.81
1305324000 0.81
1305331200 0.81
1305338400 0.81
1305345600 0.81
1305352800 0.81
1305360000 0.70
1305367200 0.70
1305374400 0.70
1305381600 0.70
1305388800 0.70
1305396000 0.70
1305403200 0.70
1305410400 0.70
1305417600 0.70
1305424800 0.70
1305432000 0.70
1305439200 0.70
1305446400 0.70
1305453600 0.70
1305460800 0.70
1305468000 0.70
1305475200 0.70
1305482400 0.70
1305489600 0.70
1305496800 0.70
1305504000 0.70
1305511200 0.70
1305518400 0.70
1305525600 0.70
1305532800 0.70
1305540000 0.70
1305547200 0.71
1305554400 0.70
1305561600 0.70
1305568800 0.70
1305576000 0.70
1305583200 0.70
1305590400 0.70
1305597600 0.70
1305604800 0.70
1305612000 0.70
1305619200 0.70
1305626400 0.70
1305633600 0.70
1305640800 0.71
1305648000 0.70
1305655200 0.70
1305662400 0.70
1305669600 0.70
1305676800 0.72
1305684000 0.72
1305691200 0.72
1305698400 0.72
1305705600 0.71
1305712800 0.71
1305720000 0.72
1305727200 0.71
1305734400 0.71
1305741600 0.71
1305748800 0.71
1305756000 0.71
1305763200 0.70
1305770400 0.69
1305777600 0.71
1305784800 0.71
1305792000 0.71
1305799200 0.71
1305806400 0.71
1305813600 0.71
1305820800 0.71
1305828000 0.73
1305835200 0.71
1305842400 0.71
1305849600 0.71
1305856800 0.71
1305864000 0.71
1305871200 0.71
1305878400 0.71
1305885600 0.71
1305892800 0.71
1305900000 0.71
1305907200 0.69
1305914400 0.69
1305921600 0.69
1305928800 0.69
1305936000 0.69
1305943200 0.69
1305950400 0.69
1305957600 0.69
1305964800 0.69
1305972000 0.69
1305979200 0.69
1305986400 0.69
1305993600 0.69
1306000800 0.69
1306008000 0.69
1306015200 0.69
1306022400 0.69
1306029600 0.69
1306036800 0.69
1306044000 0.69
1306051200 0.77
1306058400 0.77
1306065600 0.77
1306072800 0.77
1306080000 0.77
1306087200 0.77
1306094400 0.77
1306101600 0.77
1306108800 0.77
1306116000 0.77
1306123200 0.77
1306130400 0.77
1306137600 0.77
1306144800 0.77
1306152000 0.77
1306159200 0.77
1306166400 0.77
1306173600 0.77
1306180800 0.77
1306188000 0.77
1306195200 0.77
1306202400 0.77
1306209600 0.77
1306216800 0.77
1306224000 0.77
1306231200 0.77
1306238400 0.79
1306245600 0.79
1306252800 0.79
1306260000 0.78
1306267200 0.62
1306274400 0.62
1306281600 0.62
1306288800 0.62
1306296000 0.61
1306303200 0.61
1306310400 0.61
1306317600 0.61
1306324800 0.61
1306332000 0.60
1306339200 0.61
1306346400 0.60
1306353600 0.61
1306360800 0.61
1306368000 0.61
1306375200 0.61
1306382400 0.61
1306389600 0.61
1306396800 0.61
1306404000 0.61
1306411200 0.61
1306418400 0.61
1306425600 0.61
1306432800 0.61
1306440000 0.61
1306447200 0.63
1306454400 0.63
1306461600 0.63
1306468800 0.63
1306476000 0.63
1306483200 0.63
1306490400 0.63
1306497600 0.63
1306504800 0.61
1306512000 0.61
1306519200 0.61
1306526400 0.61
1306533600 0.63
1306540800 0.63
1306548000 0.63
1306555200 0.63
1306562400 0.63
1306569600 0.63
1306576800 0.63
1306584000 0.62
1306591200 0.62
1306598400 0.62
1306605600 0.62
1306612800 0.62
1306620000 0.62
1306627200 0.62
1306634400 0.62
1306641600 0.62
1306648800 0.62
1306656000 0.62
1306663200 0.62
1306670400 0.62
1306677600 0.62
1306684800 0.62
1306692000 0.62
1306699200 0.62
1306706400 0.62
1306713600 0.62
1306720800 0.62
1306728000 0.62
1306735200 0.62
1306742400 0.62
1306749600 0.62
1306756800 0.62
1306764000 0.62
1306771200 0.62
1306778400 0.62
1306785600 0.62
1306792800 0.62
1306800000 0.62
1306807200 0.62
1306814400 0.62
1306821600 0.62
1306828800 0.62
1306836000 0.62
1306843200 0.62
1306850400 0.62
1306857600 0.60
1306864800 0.62
1306872000 0.62
1306879200 0.62
1306886400 0.62
1306893600 0.62
1306900800 0.62
1306908000 0.62
1306915200 0.62
1306922400 0.62
1306929600 0.62
1306936800 0.62
1306944000 0.62
1306951200 0.62
1306958400 0.62
1306965600 0.62
1306972800 0.62
1306980000 0.62
1306987200 0.62
1306994400 0.62
1307001600 0.62
1307008800 0.62
1307016000 0.62
1307023200 0.62
1307030400 0.62
1307037600 0.62
1307044800 0.62
1307052000 0.62
1307059200 0.62
1307066400 0.62
1307073600 0.63
1307080800 0.62
1307088000 0.62
1307095200 0.64
1307102400 0.64
1307109600 0.64
1307116800 0.64
1307124000 0.64
1307131200 0.63
1307138400 0.63
1307145600 0.63
1307152800 0.63
1307160000 0.63
1307167200 0.63
1307174400 0.63
1307181600 0.63
1307188800 0.63
1307196000 0.63
1307203200 0.63
1307210400 0.63
1307217600 0.63
1307224800 0.63
1307232000 0.63
1307239200 0.63
1307246400 0.63
1307253600 0.63
1307260800 0.63
1307268000 0.62
1307275200 0.63
1307282400 0.62
1307289600 0.62
1307296800 0.63
1307304000 0.63
1307311200 0.63
1307318400 0.63
1307325600 0.63
1307332800 0.63
1307340000 0.63
1307347200 0.63
1307354400 0.63
1307361600 0.63
1307368800 0.63
1307376000 0.63
1307383200 0.61
1307390400 0.61
1307397600 0.61
1307404800 0.61
1307412000 0.61
1307419200 0.61
1307426400 0.61
1307433600 0.61
1307440800 0.61
1307448000 0.61
1307455200 0.61
1307462400 0.61
1307469600 0.61
1307476800 0.61
1307484000 0.61
1307491200 0.61
1307498400 0.61
1307505600 0.61
1307512800 0.61
1307520000 0.61
1307527200 0.60
1307534400 0.60
1307541600 0.60
1307548800 0.60
1307556000 0.60
1307563200 0.62
1307570400 0.62
1307577600 0.62
1307584800 0.62
1307592000 0.62
1307599200 0.62
1307606400 0.62
1307613600 0.62
1307620800 0.62
1307628000 0.62
1307635200 0.61
1307642400 0.63
1307649600 0.63
1307656800 0.63
1307664000 0.63
1307671200 0.63
1307678400 0.63
1307685600 0.63
1307692800 0.63
1307700000 0.63
1307707200 0.63
1307714400 0.63
1307721600 0.62
1307728800 0.61
1307736000 0.61
1307743200 0.60
1307750400 0.60
1307757600 0.60
1307764800 0.60
1307772000 0.60
1307779200 0.60
1307786400 0.60
1307793600 0.60
1307800800 0.60
1307808000 0.60
1307815200 0.60
1307822400 0.60
1307829600 0.60
1307836800 0.60
1307844000 0.60
1307851200 0.60
1307858400 0.60
1307865600 0.60
1307872800 0.60
1307880000 0.60
1307887200 0.60
1307894400 0.60
1307901600 0.60
1307908800 0.60
1307916000 0.60
1307923200 0.60
1307930400 0.60
1307937600 0.60
1307944800 0.60
1307952000 0.60
1307959200 0.59
1307966400 0.60
1307973600 0.60
1307980800 0.60
1307988000 0.60
1307995200 0.60
1308002400 0.60
1308009600 0.60
1308016800 0.60
1308024000 0.60
1308031200 0.60
1308038400 0.60
1308045600 0.60
1308052800 0.60
1308060000 0.60
1308067200 0.61
1308074400 0.61
1308081600 0.61
1308088800 0.61
1308096000 0.61
1308103200 0.61
1308110400 0.61
1308117600 0.61
1308124800 0.60
1308132000 0.60
1308139200 0.60
1308146400 0.60
1308153600 0.60
1308160800 0.60
1308168000 0.60
1308175200 0.61
1308182400 0.61
1308189600 0.61
1308196800 0.61
1308204000 0.61
1308211200 0.61
1308218400 0.61
1308225600 0.61
1308232800 0.61
1308240000 0.61
1308247200 0.61
1308254400 0.61
1308261600 0.61
1308268800 0.61
1308276000 0.59
1308283200 0.61
1308290400 0.61
1308297600 0.61
1308304800 0.61
1308312000 0.61
1308319200 0.61
1308326400 0.61
1308333600 0.61
1308340800 0.56
1308348000 0.61
1308355200 0.61
1308362400 0.61
1308369600 0.61
1308376800 0.61
1308384000 0.61
1308391200 0.61
1308398400 0.61
1308405600 0.61
1308412800 0.61
1308420000 0.61
1308427200 0.61
1308434400 0.61
1308441600 0.61
1308448800 0.61
1308456000 0.61
1308463200 0.61
1308470400 0.61
1308477600 0.61
1308484800 0.61
1308492000 0.61
1308499200 0.61
1308506400 0.61
1308513600 0.61
1308520800 0.61
1308528000 0.61
1308535200 0.61
1308542400 0.61
1308549600 0.61
1308556800 0.61
1308564000 0.61
1308571200 0.61
1308578400 0.61
1308585600 0.61
1308592800 0.61
1308600000 0.61
1308607200 0.59
1308614400 0.59
1308621600 0.59
1308628800 0.59
1308636000 0.59
1308643200 0.59
1308650400 0.59
1308657600 0.61
1308664800 0.61
1308672000 0.61
1308679200 0.61
1308686400 0.61
1308693600 0.61
1308700800 0.61
1308708000 0.60
1308715200 0.61
1308722400 0.61
1308729600 0.61
1308736800 0.60
1308744000 0.60
1308751200 0.60
1308758400 0.60
1308765600 0.60
1308772800 0.60
1308780000 0.60
1308787200 0.60
1308794400 0.60
1308801600 0.60
1308808800 0.60
1308816000 0.60
1308823200 0.60
1308830400 0.60
1308837600 0.60
1308844800 0.60
1308852000 0.60
1308859200 0.60
1308866400 0.60
1308873600 0.60
1308880800 0.60
1308888000 0.60
1308895200 0.60
1308902400 0.60
1308909600 0.60
1308916800 0.60
1308924000 0.70
1308931200 0.71
1308938400 0.71
1308945600 0.71
1308952800 0.70
1308960000 0.71
1308967200 0.66
1308974400 0.66
1308981600 0.66
1308988800 0.66
1308996000 0.66
1309003200 0.66
1309010400 0.66
1309017600 0.66
1309024800 0.66
1309032000 0.66
1309039200 0.66
1309046400 0.66
1309053600 0.66
1309060800 0.66
1309068000 0.66
1309075200 0.66
1309082400 0.66
1309089600 0.66
1309096800 0.66
1309104000 0.66
1309111200 0.66
1309118400 0.66
1309125600 0.66
1309132800 0.66
1309140000 0.66
1309147200 0.66
1309154400 0.66
1309161600 0.66
1309168800 0.66
1309176000 0.66
1309183200 0.66
1309190400 0.66
1309197600 0.66
1309204800 0.66
1309212000 0.64
1309219200 0.65
1309226400 0.64
1309233600 0.64
1309240800 0.64
1309248000 0.64
1309255200 0.64
1309262400 0.65
1309269600 0.64
1309276800 0.65
1309284000 0.65
1309291200 0.65
1309298400 0.65
1309305600 0.64
1309312800 0.64
1309320000 0.64
1309327200 0.64
1309334400 0.64
1309341600 0.64
1309348800 0.64
1309356000 0.64
1309363200 0.64
1309370400 0.64
1309377600 0.64
1309384800 0.64
1309392000 0.64
1309399200 0.64
1309406400 0.64
1309413600 0.64
1309420800 0.64
1309428000 0.64
1309435200 0.64
1309442400 0.64
1309449600 0.64
1309456800 0.64
1309464000 0.64
1309471200 0.66
1309478400 0.66
1309485600 0.66
1309492800 0.66
1309503600 0.65
1309507200 0.66
1309514400 0.65
1309521600 0.66
1309528800 0.65
1309536000 0.66
1309543200 0.65
1309550400 0.66
1309557600 0.65
1309564800 0.66
1309572000 0.66
1309579200 0.66
1309586400 0.65
1309593600 0.66
1309600800 0.65
1309608000 0.66
1309615200 0.66
1309622400 0.66
1309629600 0.65
1309636800 0.65
1309644000 0.65
1309651200 0.65
1309658400 0.65
1309665600 0.65
1309672800 0.65
1309680000 0.65
1309687200 0.65
1309694400 0.65
1309701600 0.65
1309708800 0.65
1309716000 0.65
1309723200 0.65
1309730400 0.65
1309737600 0.65
1309744800 0.65
1309752000 0.65
1309759200 0.65
1309766400 0.65
1309773600 0.65
1309780800 0.65
1309788000 0.65
1309795200 0.65
1309802400 0.65
1309809600 0.66
1309816800 0.65
1309824000 0.66
1309831200 0.65
1309838400 0.65
1309845600 0.66
1309852800 0.65
1309860000 0.65
1309867200 0.65
1309874400 0.65
1309881600 0.65
1309888800 0.65
1309896000 0.65
1309903200 0.65
1309910400 0.65
1309917600 0.65
1309924800 0.65
1309932000 0.65
1309939200 0.65
1309946400 0.65
1309953600 0.65
1309960800 0.65
1309968000 0.65
1309975200 0.65
1309982400 0.65
1309989600 0.64
1309996800 0.64
1310004000 0.64
1310011200 0.64
1310018400 0.64
1310025600 0.64
1310032800 0.64
1310040000 0.64
1310047200 0.64
1310054400 0.64
1310061600 0.64
1310068800 0.63
1310076000 0.63
1310083200 0.63
1310090400 0.63
1310097600 0.63
1310104800 0.63
1310112000 0.63
1310119200 0.63
1310126400 0.63
1310133600 0.63
1310140800 0.63
1310148000 0.63
1310155200 0.63
1310162400 0.63
1310169600 0.63
1310176800 0.63
1310184000 0.63
1310191200 0.63
1310198400 0.63
1310205600 0.63
1310212800 0.63
1310220000 0.63
1310227200 0.63
1310234400 0.63
1310241600 0.63
1310248800 0.63
1310256000 0.63
1310263200 0.63
1310270400 0.63
1310277600 0.63
1310284800 0.63
1310292000 0.63
1310299200 0.63
1310306400 0.63
1310313600 0.62
1310320800 0.62
1310328000 0.62
1310335200 0.62
1310342400 0.62
1310349600 0.62
1310356800 0.62
1310364000 0.63
1310371200 0.63
1310378400 0.63
1310385600 0.62
1310392800 0.62
1310400000 0.63
1310407200 0.63
1310414400 0.65
1310421600 0.65
1310428800 0.65
1310436000 0.65
1310443200 0.65
1310450400 0.65
1310457600 0.65
1310464800 0.64
1310472000 0.65
1310479200 0.64
1310486400 0.64
1310493600 0.64
1310500800 0.66
1310508000 0.66
1310515200 0.66
1310522400 0.66
1310529600 0.64
1310536800 0.64
1310544000 0.66
1310551200 0.66
1310558400 0.66
1310565600 0.66
1310572800 0.66
1310580000 0.66
1310587200 0.66
1310594400 0.66
1310601600 0.66
1310608800 0.66
1310616000 0.66
1310623200 0.66
1310630400 0.66
1310637600 0.65
1310644800 0.65
1310652000 0.65
1310659200 0.65
1310666400 0.65
1310673600 0.65
1310680800 0.65
1310688000 0.65
1310695200 0.65
1310702400 0.65
1310709600 0.65
1310716800 0.65
1310724000 0.65
1310731200 0.65
1310738400 0.65
1310745600 0.55
1310752800 0.65
1310760000 0.65
1310767200 0.65
1310774400 0.65
1310781600 0.65
1310788800 0.65
1310796000 0.65
1310803200 0.65
1310810400 0.65
1310817600 0.65
1310824800 0.65
1310832000 0.66
1310839200 0.66
1310846400 0.66
1310853600 0.66
1310860800 0.66
1310868000 0.66
1310875200 0.66
1310882400 0.66
1310889600 0.66
1310896800 0.66
1310904000 0.66
1310911200 0.66
1310918400 0.66
1310925600 0.66
1310932800 0.66
1310940000 0.66
1310947200 0.65
1310954400 0.65
1310961600 0.65
1310968800 0.65
1310976000 0.65
1310983200 0.66
1310990400 0.67
1310997600 0.66
1311004800 0.66
1311012000 0.66
1311019200 0.66
1311026400 0.68
1311033600 0.68
1311040800 0.68
1311048000 0.68
1311055200 0.68
1311062400 0.68
1311069600 0.68
1311076800 0.66
1311084000 0.66
1311091200 0.66
1311098400 0.66
1311105600 0.66
1311112800 0.66
1311120000 0.68
1311127200 0.68
1311134400 0.69
1311141600 0.68
1311148800 0.68
1311156000 0.68
1311163200 0.68
1311170400 0.68
1311177600 0.68
1311184800 0.68
1311192000 0.68
1311199200 0.68
1311206400 0.68
1311213600 0.68
1311220800 0.68
1311228000 0.67
1311235200 0.68
1311242400 0.67
1311249600 0.68
1311256800 0.68
1311264000 0.68
1311271200 0.67
1311278400 0.68
1311285600 0.67
1311292800 0.67
1311300000 0.70
1311307200 0.70
1311314400 0.70
1311321600 0.70
1311328800 0.70
1311336000 0.70
1311343200 0.70
1311350400 0.70
1311357600 0.70
1311364800 0.70
1311372000 0.70
1311379200 0.70
1311386400 0.70
1311393600 0.70
1311400800 0.70
1311408000 0.70
1311415200 0.70
1311422400 0.70
1311429600 0.70
1311436800 0.70
1311444000 0.70
1311451200 0.70
1311458400 0.70
1311465600 0.71
1311472800 0.69
1311480000 0.69
1311487200 0.69
1311494400 0.69
1311501600 0.69
1311508800 0.69
1311516000 0.69
1311523200 0.69
1311530400 0.69
1311537600 0.69
1311544800 0.69
1311552000 0.69
1311559200 0.69
1311566400 0.69
1311573600 0.69
1311580800 0.69
1311588000 0.69
1311595200 0.69
1311602400 0.69
1311609600 0.69
1311616800 0.69
1311624000 0.69
1311631200 0.69
1311638400 0.69
1311645600 0.69
1311652800 0.69
1311660000 0.69
1311667200 0.69
1311674400 0.69
1311681600 0.69
1311688800 0.69
1311696000 0.70
1311703200 0.70
1311710400 0.70
1311717600 0.70
1311724800 0.70
1311732000 0.70
1311739200 0.70
1311746400 0.70
1311753600 0.70
1311760800 0.73
1311768000 0.73
1311775200 0.73
1311782400 0.73
1311789600 0.73
1311796800 0.73
1311804000 0.73
1311811200 0.73
1311818400 0.73
1311825600 0.73
1311832800 0.73
1311840000 0.73
1311847200 0.73
1311854400 0.73
1311861600 0.73
1311868800 0.73
1311876000 0.73
1311883200 0.73
1311890400 0.71
1311897600 0.73
1311904800 0.73
1311912000 0.73
1311919200 0.74
1311926400 0.73
1311933600 0.73
1311940800 0.73
1311948000 0.73
1311955200 0.73
1311962400 0.72
1311969600 0.72
1311976800 0.72
1311984000 0.73
1311991200 0.72
1311998400 0.73
1312005600 0.73
1312012800 0.73
1312020000 0.73
1312027200 0.73
1312034400 0.73
1312041600 0.73
1312048800 0.72
1312056000 0.73
1312063200 0.72
1312070400 0.73
1312077600 0.72
1312084800 0.73
1312092000 0.72
1312099200 0.73
1312106400 0.73
1312113600 0.73
1312120800 0.72
1312128000 0.73
1312135200 0.73
1312142400 0.73
1312149600 0.73
1312156800 0.73
1312164000 0.73
1312171200 0.73
1312178400 0.73
1312185600 0.73
1312192800 0.73
1312200000 0.73
1312207200 0.73
1312214400 0.73
1312221600 0.81
1312228800 0.81
1312236000 0.81
1312243200 0.81
1312250400 0.81
1312257600 0.81
1312264800 0.81
1312272000 0.81
1312279200 0.81
1312286400 0.81
1312293600 0.81
1312300800 0.81
1312308000 0.81
1312315200 0.81
1312322400 0.81
1312329600 0.81
1312336800 0.81
1312344000 0.81
1312351200 0.81
1312358400 0.81
1312365600 0.81
1312372800 0.81
1312380000 0.81
1312387200 0.81
1312394400 0.81
1312401600 0.81
1312408800 0.81
1312416000 0.81
1312423200 0.81
1312430400 0.81
1312437600 0.81
1312444800 0.81
1312452000 0.81
1312459200 0.81
1312466400 0.81
1312473600 0.81
1312480800 0.81
1312488000 0.81
1312495200 0.81
1312502400 0.81
1312509600 0.81
1312516800 0.81
1312524000 0.81
1312531200 0.81
1312538400 0.81
1312545600 0.82
1312552800 0.81
1312560000 0.81
1312567200 0.81
1312574400 0.81
1312581600 0.81
1312588800 0.81
1312596000 0.81
1312603200 0.81
1312610400 0.81
1312617600 0.81
1312624800 0.81
1312632000 0.81
1312639200 0.81
1312646400 0.81
1312653600 0.81
1312660800 0.81
1312668000 0.80
1312675200 0.81
1312682400 0.81
1312689600 0.79
1312696800 0.79
1312704000 0.79
1312711200 0.79
1312718400 0.79
1312725600 0.79
1312732800 0.79
1312740000 0.79
1312747200 0.79
1312754400 0.79
1312761600 0.79
1312768800 0.79
1312776000 0.79
1312783200 0.79
1312790400 0.79
1312797600 0.79
1312804800 0.79
1312812000 0.79
1312819200 0.79
1312826400 0.79
1312833600 0.79
1312840800 0.79
1312848000 0.80
1312855200 0.80
1312862400 0.79
1312869600 0.79
1312876800 0.79
1312884000 0.79
1312891200 0.79
1312898400 0.79
1312905600 0.81
1312912800 0.79
1312920000 0.79
1312927200 0.79
1312934400 0.79
1312941600 0.79
1312948800 0.79
1312956000 0.79
1312963200 0.79
1312970400 0.79
1312977600 0.79
1312984800 0.79
1312992000 0.79
1312999200 0.79
1313006400 0.78
1313013600 0.79
1313020800 0.79
1313028000 0.79
1313035200 0.79
1313042400 0.79
1313049600 0.79
1313056800 0.79
1313064000 0.79
1313071200 0.79
1313078400 0.80
1313085600 0.79
1313092800 0.80
1313100000 0.79
1313107200 0.79
1313114400 0.79
1313121600 0.79
1313128800 0.79
1313136000 0.79
1313143200 0.79
1313150400 0.79
1313157600 0.79
1313164800 0.79
1313172000 0.79
1313179200 0.79
1313186400 0.79
1313193600 0.79
1313200800 0.79
1313208000 0.79
1313215200 0.79
1313222400 0.79
1313229600 0.79
1313236800 0.79
1313244000 0.79
1313251200 0.80
1313258400 0.80
1313265600 0.80
1313272800 0.80
1313280000 0.79
1313287200 0.79
1313294400 0.80
1313301600 0.80
1313308800 0.80
1313316000 0.79
1313323200 0.80
1313330400 0.80
1313337600 0.79
1313344800 0.80
1313352000 0.80
1313359200 0.80
1313366400 0.80
1313373600 0.79
1313380800 0.80
1313388000 0.80
1313395200 0.79
1313402400 0.80
1313409600 0.80
1313416800 0.80
1313424000 0.79
1313431200 0.80
1313438400 0.80
1313445600 0.80
1313452800 0.80
1313460000 0.80
1313467200 0.80
1313474400 0.80
1313481600 0.80
1313488800 0.80
1313496000 0.80
1313503200 0.80
1313510400 0.79
1313517600 0.79
1313524800 0.79
1313532000 0.79
1313539200 0.79
1313546400 0.79
1313553600 0.79
1313560800 0.80
1313568000 0.80
1313575200 0.79
1313582400 0.80
1313589600 0.79
1313596800 0.80
1313604000 0.79
1313611200 0.79
1313618400 0.79
1313625600 0.79
1313632800 0.80
1313640000 0.80
1313647200 0.80
1313654400 0.80
1313661600 0.78
1313668800 0.80
1313676000 0.79
1313683200 0.79
1313690400 0.79
1313697600 0.79
1313704800 0.79
1313712000 0.79
1313719200 0.80
1313726400 0.80
1313733600 0.80
1313740800 0.80
1313748000 0.85
1313755200 0.86
1313762400 0.85
1313769600 0.86
1313776800 0.86
1313784000 0.86
1313791200 0.85
1313798400 0.86
1313805600 0.85
1313812800 0.85
1313820000 0.85
1313827200 0.85
1313834400 0.85
1313841600 0.85
1313848800 0.85
1313856000 0.85
1313863200 0.85
1313870400 0.85
1313877600 0.85
1313884800 0.85
1313892000 0.85
1313899200 0.85
1313906400 0.85
1313913600 0.86
1313920800 0.85
1313928000 0.85
1313935200 0.85
1313942400 0.85
1313949600 0.85
1313956800 0.85
1313964000 0.85
1313971200 0.85
1313978400 0.85
1313985600 0.85
1313992800 0.85
1314000000 0.85
1314007200 0.85
1314014400 0.85
1314021600 0.85
1314028800 0.85
1314036000 0.85
1314043200 0.85
1314050400 0.85
1314057600 0.85
1314064800 0.84
1314072000 0.85
1314079200 0.85
1314086400 0.85
1314093600 0.84
1314100800 0.85
1314108000 0.84
1314115200 0.84
1314122400 0.84
1314129600 0.84
1314136800 0.84
1314144000 0.84
1314151200 0.84
1314158400 0.84
1314165600 0.84
1314172800 0.84
1314180000 0.84
1314187200 0.85
1314194400 0.84
1314201600 0.84
1314208800 0.84
1314216000 0.84
1314223200 0.84
1314230400 0.84
1314237600 0.84
1314244800 0.84
1314252000 0.84
1314259200 0.84
1314266400 0.90
1314273600 0.90
1314280800 0.90
1314288000 0.90
1314295200 0.90
1314302400 0.90
1314309600 0.90
1314316800 0.90
1314324000 0.90
1314331200 0.89
1314338400 0.90
1314345600 0.90
1314352800 0.90
1314360000 0.90
1314367200 0.90
1314374400 0.90
1314381600 0.90
1314388800 0.90
1314396000 0.90
1314403200 0.90
1314410400 0.90
1314417600 0.90
1314424800 0.91
1314432000 0.91
1314439200 0.91
1314446400 0.91
1314453600 0.91
1314460800 0.90
1314468000 0.90
1314475200 0.89
1314482400 0.88
1314489600 0.88
1314496800 0.88
1314504000 0.88
1314511200 0.88
1314518400 0.88
1314525600 0.88
1314532800 0.88
1314540000 0.88
1314547200 0.88
1314554400 0.88
1314561600 0.87
1314568800 0.88
1314576000 0.88
1314583200 0.88
1314590400 0.88
1314597600 0.88
1314604800 0.89
1314612000 0.88
1314619200 0.88
1314626400 0.88
1314633600 0.88
1314640800 0.88
1314648000 0.88
1314655200 0.88
1314662400 0.88
1314669600 0.88
1314676800 0.88
1314684000 0.81
1314691200 0.81
1314698400 0.81
1314705600 0.81
1314712800 0.83
1314720000 0.83
1314727200 0.83
1314734400 0.83
1314741600 0.83
1314748800 0.83
1314756000 0.81
1314763200 0.81
1314770400 0.81
1314777600 0.81
1314784800 0.81
1314792000 0.81
1314799200 0.81
1314806400 0.81
1314813600 0.81
1314820800 0.81
1314828000 0.81
1314835200 0.81
1314842400 0.81
1314849600 0.81
1314856800 0.81
1314864000 0.81
1314871200 0.81
1314878400 0.81
1314885600 0.81
1314892800 0.83
1314900000 0.82
1314907200 0.84
1314914400 0.84
1314921600 0.84
1314928800 0.84
1314936000 0.84
1314943200 0.84
1314950400 0.84
1314957600 0.84
1314964800 0.85
1314972000 0.85
1314979200 0.85
1314986400 0.85
1314993600 0.82
1315000800 0.82
1315008000 0.82
1315015200 0.82
1315022400 0.82
1315029600 0.82
1315036800 0.82
1315044000 0.82
1315051200 0.82
1315058400 0.82
1315065600 0.82
1315072800 0.82
1315080000 0.82
1315087200 0.82
1315094400 0.82
1315101600 0.82
1315108800 0.82
1315116000 0.82
1315123200 0.82
1315130400 0.82
1315137600 0.82
1315144800 0.82
1315152000 0.82
1315159200 0.82
1315166400 0.82
1315173600 0.81
1315180800 0.82
1315188000 0.82
1315195200 0.82
1315202400 0.82
1315209600 0.82
1315216800 0.81
1315224000 0.82
1315231200 0.82
1315238400 0.82
1315245600 0.81
1315252800 0.82
1315260000 0.82
1315267200 0.82
1315274400 0.82
1315281600 0.82
1315288800 0.82
1315296000 0.82
1315303200 0.81
1315310400 0.82
1315317600 0.82
1315324800 0.82
1315332000 0.82
1315339200 0.82
1315346400 0.82
1315353600 0.82
1315360800 0.82
1315368000 0.82
1315375200 0.82
1315382400 0.82
1315389600 0.82
1315396800 0.82
1315404000 0.82
1315411200 0.82
1315418400 0.82
1315425600 0.82
1315432800 0.82
1315440000 0.82
1315447200 0.82
1315454400 0.82
1315461600 0.82
1315468800 0.82
1315476000 0.82
1315483200 0.82
1315490400 0.82
1315497600 0.82
1315504800 0.81
1315512000 0.82
1315519200 0.79
1315526400 0.79
1315533600 0.79
1315540800 0.80
1315548000 0.80
1315555200 0.80
1315562400 0.80
1315569600 0.81
1315576800 0.81
1315584000 0.81
1315591200 0.81
1315598400 0.81
1315605600 0.81
1315612800 0.81
1315620000 0.79
1315627200 0.79
1315634400 0.79
1315641600 0.79
1315648800 0.78
1315656000 0.79
1315663200 0.79
1315670400 0.79
1315677600 0.79
1315684800 0.79
1315692000 0.78
1315699200 0.79
1315706400 0.79
1315713600 0.79
1315720800 0.79
1315728000 0.79
1315735200 0.78
1315742400 0.78
1315749600 0.78
1315756800 0.78
1315764000 0.78
1315771200 0.78
1315778400 0.78
1315785600 0.79
1315792800 0.79
1315800000 0.79
1315807200 0.79
1315814400 0.79
1315821600 0.79
1315828800 0.79
1315836000 0.79
1315843200 0.80
1315850400 0.80
1315857600 0.80
1315864800 0.80
1315872000 0.80
1315879200 0.80
1315886400 0.80
1315893600 0.80
1315900800 0.80
1315908000 0.80
1315915200 0.79
1315922400 0.79
1315929600 0.79
1315936800 0.79
1315944000 0.79
1315951200 0.79
1315958400 0.79
1315965600 0.77
1315972800 0.79
1315980000 0.79
1315987200 0.79
1315994400 0.79
1316001600 0.79
1316008800 0.79
1316016000 0.79
1316023200 0.79
1316030400 0.79
1316037600 0.79
1316044800 0.79
1316052000 0.79
1316059200 0.79
1316066400 0.77
1316073600 0.79
1316080800 0.79
1316088000 0.79
1316095200 0.79
1316102400 0.79
1316109600 0.79
1316116800 0.79
1316124000 0.79
1316131200 0.79
1316138400 0.79
1316145600 0.79
1316152800 0.79
1316160000 0.79
1316167200 0.79
1316174400 0.79
1316181600 0.77
1316188800 0.79
1316196000 0.79
1316203200 0.77
1316210400 0.79
1316217600 0.79
1316224800 0.78
1316232000 0.79
1316239200 0.78
1316246400 0.79
1316253600 0.78
1316260800 0.78
1316268000 0.77
1316275200 0.78
1316282400 0.78
1316289600 0.78
1316296800 0.78
1316304000 0.79
1316311200 0.78
1316318400 0.78
1316325600 0.78
1316332800 0.79
1316340000 0.78
1316347200 0.78
1316354400 0.78
1316361600 0.79
1316368800 0.78
1316376000 0.79
1316383200 0.78
1316390400 0.79
1316397600 0.78
1316404800 0.79
1316412000 0.78
1316419200 0.79
1316426400 0.78
1316433600 0.79
1316440800 0.78
1316448000 0.79
1316455200 0.78
1316462400 0.79
1316469600 0.78
1316476800 0.79
1316484000 0.78
1316491200 0.79
1316498400 0.79
1316505600 0.79
1316512800 0.79
1316520000 0.79
1316527200 0.78
1316534400 0.77
1316541600 0.78
1316548800 0.79
1316556000 0.78
1316563200 0.79
1316570400 0.78
1316577600 0.77
1316584800 0.78
1316592000 0.78
1316599200 0.78
1316606400 0.78
1316613600 0.78
1316620800 0.78
1316628000 0.78
1316635200 0.78
1316642400 0.78
1316649600 0.77
1316656800 0.77
1316664000 0.77
1316671200 0.77
1316678400 0.89
1316685600 0.89
1316692800 0.89
1316700000 0.89
1316707200 0.89
1316714400 0.89
1316721600 0.89
1316728800 0.89
1316736000 0.89
1316743200 0.89
1316750400 0.89
1316757600 0.89
1316764800 0.89
1316772000 0.89
1316779200 0.89
1316786400 0.89
1316793600 0.89
1316800800 0.89
1316808000 0.89
1316815200 0.89
1316822400 0.89
1316829600 0.89
1316836800 0.89
1316844000 0.89
1316851200 0.89
1316858400 0.89
1316865600 0.89
1316872800 0.89
1316880000 0.89
1316887200 0.89
1316894400 0.89
1316901600 0.89
1316908800 0.89
1316916000 0.89
1316923200 0.89
1316930400 0.89
1316937600 0.89
1316944800 0.89
1316952000 0.89
1316959200 0.89
1316966400 0.89
1316973600 0.89
1316980800 0.89
1316988000 0.89
1316995200 0.89
1317002400 0.89
1317009600 0.89
1317016800 0.86
1317024000 0.86
1317031200 0.86
1317038400 0.86
1317045600 0.86
1317052800 0.86
1317060000 0.86
1317067200 0.86
1317074400 0.86
1317081600 0.86
1317088800 0.86
1317096000 0.86
1317103200 0.86
1317110400 0.86
1317117600 0.86
1317124800 0.86
1317132000 0.86
1317139200 0.86
1317146400 0.86
1317153600 0.86
1317160800 0.84
1317168000 0.85
1317175200 0.84
1317182400 0.83
1317189600 0.84
1317196800 0.85
1317204000 0.84
1317211200 0.84
1317218400 0.84
1317225600 0.84
1317232800 0.84
1317240000 0.84
1317247200 0.84
1317254400 0.84
1317261600 0.84
1317268800 0.84
1317276000 0.84
1317283200 0.84
1317290400 0.84
1317297600 0.84
1317304800 0.84
1317312000 0.84
1317319200 0.84
1317326400 0.84
1317333600 0.84
1317340800 0.87
1317348000 0.87
1317355200 0.86
1317362400 0.85
1317369600 0.86
1317376800 0.85
1317384000 0.86
1317391200 0.85
1317398400 0.86
1317405600 0.85
1317412800 0.85
1317420000 0.85
1317427200 0.85
1317434400 0.85
1317441600 0.85
1317448800 0.85
1317456000 0.85
1317463200 0.85
1317470400 0.85
1317477600 0.85
1317484800 0.85
1317492000 0.85
1317499200 0.85
1317506400 0.85
1317513600 0.85
1317520800 0.85
1317528000 0.85
1317535200 0.85
1317542400 0.85
1317549600 0.85
1317556800 0.87
1317564000 0.87
1317571200 0.87
1317578400 0.87
1317585600 0.85
1317592800 0.87
1317600000 0.87
1317607200 0.87
1317614400 0.87
1317621600 0.87
1317628800 0.87
1317636000 0.87
1317643200 0.87
1317650400 0.87
1317657600 0.87
1317664800 0.87
1317672000 0.87
1317679200 0.85
1317686400 0.86
1317693600 0.86
1317700800 0.85
1317708000 0.82
1317715200 0.83
1317722400 0.83
1317729600 0.85
1317736800 0.85
1317744000 0.85
1317751200 0.85
1317758400 0.85
1317765600 0.85
1317772800 0.85
1317780000 0.85
1317787200 0.85
1317794400 0.85
1317801600 0.85
1317808800 0.85
1317816000 0.85
1317823200 0.85
1317830400 0.85
1317837600 0.85
1317844800 0.85
1317852000 0.85
1317859200 0.85
1317866400 0.85
1317873600 0.85
1317880800 0.85
1317888000 0.85
1317895200 0.84
1317902400 0.84
1317909600 0.84
1317916800 0.84
1317924000 0.84
1317931200 0.84
1317938400 0.84
1317945600 0.84
1317952800 0.84
1317960000 0.85
1317967200 0.82
1317974400 0.85
1317981600 0.85
1317988800 0.85
1317996000 0.85
1318003200 0.85
1318010400 0.85
1318017600 0.85
1318024800 0.85
1318032000 0.85
1318039200 0.85
1318046400 0.85
1318053600 0.85
1318060800 0.85
1318068000 0.85
1318075200 0.85
1318082400 0.85
1318089600 0.85
1318096800 0.85
1318104000 0.85
1318111200 0.85
1318118400 0.85
1318125600 0.85
1318132800 0.85
1318140000 0.85
1318147200 0.85
1318154400 0.85
1318161600 0.85
1318168800 0.85
1318176000 0.85
1318183200 0.85
1318190400 0.85
1318197600 0.85
1318204800 0.85
1318212000 0.85
1318219200 0.85
1318226400 0.85
1318233600 0.77
1318240800 0.77
1318248000 0.77
1318255200 0.77
1318262400 0.77
1318269600 0.77
1318276800 0.77
1318284000 0.77
1318291200 0.77
1318298400 0.77
1318305600 0.77
1318312800 0.77
1318320000 0.77
1318327200 0.77
1318334400 0.77
1318341600 0.77
1318348800 0.77
1318356000 0.77
1318363200 0.77
1318370400 0.77
1318377600 0.77
1318384800 0.77
1318392000 0.77
1318399200 0.77
1318406400 0.77
1318413600 0.77
1318420800 0.77
1318428000 0.77
1318435200 0.77
1318442400 0.77
1318449600 0.77
1318456800 0.76
1318464000 0.77
1318471200 0.76
1318478400 0.77
1318485600 0.76
1318492800 0.77
1318500000 0.76
1318507200 0.75
1318514400 0.75
1318521600 0.75
1318528800 0.75
1318536000 0.75
1318543200 0.75
1318550400 0.75
1318557600 0.75
1318564800 0.75
1318572000 0.75
1318579200 0.75
1318586400 0.75
1318593600 0.75
1318600800 0.75
1318608000 0.75
1318615200 0.75
1318622400 0.75
1318629600 0.75
1318636800 0.75
1318644000 0.75
1318651200 0.75
1318658400 0.75
1318665600 0.75
1318672800 0.75
1318680000 0.75
1318687200 0.75
1318694400 0.75
1318701600 0.75
1318708800 0.75
1318716000 0.75
1318723200 0.75
1318730400 0.75
1318737600 0.75
1318744800 0.75
1318752000 0.75
1318759200 0.75
1318766400 0.75
1318773600 0.75
1318780800 0.75
1318788000 0.75
1318795200 0.75
1318802400 0.75
1318809600 0.75
1318816800 0.75
1318824000 0.75
1318831200 0.75
1318838400 0.75
1318845600 0.75
1318852800 0.75
1318860000 0.75
1318867200 0.75
1318874400 0.75
1318881600 0.72
1318888800 0.72
1318896000 0.72
1318903200 0.72
1318910400 0.72
1318917600 0.75
1318924800 0.75
1318932000 0.74
1318939200 0.74
1318946400 0.77
1318953600 0.77
1318960800 0.77
1318968000 0.78
1318975200 0.78
1318982400 0.68
1318989600 0.68
1318996800 0.68
1319004000 0.68
1319011200 0.72
1319018400 0.72
1319025600 0.72
1319032800 0.71
1319040000 0.72
1319047200 0.71
1319054400 0.72
1319061600 0.71
1319068800 0.70
1319076000 0.71
1319083200 0.72
1319090400 0.71
1319097600 0.71
1319104800 0.71
1319112000 0.71
1319119200 0.70
1319126400 0.70
1319133600 0.70
1319140800 0.70
1319148000 0.70
1319155200 0.70
1319162400 0.70
1319169600 0.70
1319176800 0.70
1319184000 0.70
1319191200 0.70
1319198400 0.70
1319205600 0.70
1319212800 0.70
1319220000 0.70
1319227200 0.70
1319234400 0.70
1319241600 0.69
1319248800 0.67
1319256000 0.67
1319263200 0.67
1319270400 0.67
1319277600 0.67
1319284800 0.67
1319292000 0.67
1319299200 0.67
1319306400 0.67
1319313600 0.67
1319320800 0.67
1319328000 0.67
1319335200 0.67
1319342400 0.67
1319349600 0.67
1319356800 0.67
1319364000 0.67
1319371200 0.67
1319378400 0.67
1319385600 0.67
1319392800 0.67
1319400000 0.67
1319407200 0.67
1319414400 0.67
1319421600 0.67
1319428800 0.67
1319436000 0.67
1319443200 0.67
1319450400 0.67
1319457600 0.67
1319464800 0.69
1319472000 0.69
1319479200 0.69
1319486400 0.69
1319493600 0.69
1319500800 0.69
1319508000 0.69
1319515200 0.69
1319522400 0.69
1319529600 0.69
1319536800 0.69
1319544000 0.69
1319551200 0.69
1319558400 0.69
1319565600 0.69
1319572800 0.70
1319580000 0.70
1319587200 0.70
1319594400 0.70
1319601600 0.70
1319608800 0.70
1319616000 0.70
1319623200 0.70
1319630400 0.70
1319637600 0.70
1319644800 0.70
1319652000 0.70
1319659200 0.70
1319666400 0.70
1319673600 0.70
1319680800 0.70
1319688000 0.70
1319695200 0.70
1319702400 0.70
1319709600 0.70
1319716800 0.70
1319724000 0.70
1319731200 0.70
1319738400 0.70
1319745600 0.70
1319752800 0.70
1319760000 0.69
1319767200 0.70
1319774400 0.70
1319781600 0.70
1319788800 0.69
1319796000 0.70
1319803200 0.70
1319810400 0.70
1319817600 0.70
1319824800 0.70
1319832000 0.54
1319839200 0.54
1319846400 0.54
1319853600 0.71
1319860800 0.71
1319868000 0.71
1319875200 0.71
1319882400 0.71
1319889600 0.71
1319896800 0.71
1319904000 0.71
1319911200 0.71
1319918400 0.71
1319925600 0.71
1319932800 0.71
1319936400 0.71
1319940000 0.71
1319947200 0.71
1319954400 0.71
1319961600 0.71
1319968800 0.71
1319976000 0.71
1319983200 0.71
1319990400 0.71
1319997600 0.71
1320004800 0.71
1320012000 0.71
1320019200 0.71
1320026400 0.71
1320033600 0.71
1320040800 0.71
1320048000 0.71
1320055200 0.71
1320062400 0.71
1320069600 0.71
1320076800 0.71
1320084000 0.71
1320091200 0.71
1320098400 0.71
1320105600 0.70
1320112800 0.70
1320120000 0.70
1320127200 0.71
1320134400 0.71
1320141600 0.71
1320148800 0.71
1320156000 0.71
1320163200 0.71
1320170400 0.71
1320177600 0.71
1320184800 0.71
1320192000 0.71
1320199200 0.71
1320206400 0.71
1320213600 0.71
1320220800 0.71
1320228000 0.71
1320235200 0.71
1320242400 0.71
1320249600 0.71
1320256800 0.71
1320264000 0.71
1320271200 0.71
1320278400 0.71
1320285600 0.71
1320292800 0.71
1320300000 0.71
1320307200 0.71
1320314400 0.71
1320321600 0.71
1320328800 0.72
1320336000 0.72
1320343200 0.72
1320350400 0.72
1320357600 0.72
1320364800 0.72
1320372000 0.72
1320379200 0.72
1320386400 0.72
1320393600 0.72
1320400800 0.72
1320408000 0.72
1320415200 0.72
1320422400 0.72
1320429600 0.72
1320436800 0.69
1320444000 0.72
1320451200 0.72
1320458400 0.72
1320465600 0.72
1320472800 0.72
1320480000 0.72
1320487200 0.72
1320494400 0.72
1320501600 0.72
1320508800 0.72
1320516000 0.72
1320523200 0.72
1320530400 0.72
1320537600 0.72
1320544800 0.72
1320552000 0.72
1320559200 0.72
1320566400 0.72
1320573600 0.72
1320580800 0.72
1320588000 0.72
1320595200 0.72
1320602400 0.72
1320609600 0.72
1320616800 0.72
1320624000 0.72
1320631200 0.72
1320638400 0.72
1320645600 0.72
1320652800 0.72
1320660000 0.72
1320667200 0.72
1320674400 0.72
1320681600 0.72
1320688800 0.72
1320696000 0.72
1320703200 0.72
1320710400 0.72
1320717600 0.72
1320724800 0.72
1320732000 0.72
1320739200 0.72
1320746400 0.72
1320753600 0.72
1320760800 0.72
1320768000 0.72
1320775200 0.72
1320782400 0.72
1320789600 0.72
1320796800 0.72
1320804000 0.72
1320811200 0.72
1320818400 0.72
1320825600 0.72
1320832800 0.72
1320840000 0.72
1320847200 0.72
1320854400 0.72
1320861600 0.72
1320868800 0.72
1320876000 0.72
1320883200 0.72
1320890400 0.72
1320897600 0.72
1320904800 0.72
1320912000 0.72
1320919200 0.72
1320926400 0.72
1320933600 0.72
1320940800 0.72
1320948000 0.72
1320955200 0.72
1320962400 0.72
1320969600 0.72
1320976800 0.72
1320984000 0.72
1320991200 0.72
1320998400 0.72
1321005600 0.72
1321012800 0.72
1321020000 0.72
1321027200 0.72
1321034400 0.72
1321041600 0.72
1321048800 0.72
1321056000 0.72
1321063200 0.72
1321070400 0.72
1321077600 0.72
1321084800 0.72
1321092000 0.72
1321099200 0.72
1321106400 0.72
1321113600 0.72
1321120800 0.72
1321128000 0.72
1321135200 0.72
1321142400 0.72
1321149600 0.72
1321156800 0.72
1321164000 0.72
1321171200 0.72
1321178400 0.72
1321185600 0.72
1321192800 0.72
1321200000 0.72
1321207200 0.72
1321214400 0.72
1321221600 0.72
1321228800 0.72
1321236000 0.72
1321243200 0.72
1321250400 0.71
1321257600 0.71
1321264800 0.71
1321272000 0.72
1321279200 0.71
1321286400 0.71
1321293600 0.71
1321300800 0.70
1321308000 0.71
1321315200 0.71
1321322400 0.71
1321329600 0.71
1321336800 0.71
1321344000 0.71
1321351200 0.71
1321358400 0.71
1321365600 0.71
1321372800 0.71
1321380000 0.71
1321387200 0.72
1321394400 0.71
1321401600 0.71
1321408800 0.71
1321416000 0.71
1321423200 0.71
1321430400 0.66
1321437600 0.71
1321444800 0.71
1321452000 0.73
1321459200 0.73
1321466400 0.73
1321473600 0.73
1321480800 0.73
1321488000 0.73
1321495200 0.73
1321502400 0.73
1321509600 0.73
1321516800 0.73
1321524000 0.73
1321531200 0.73
1321538400 0.73
1321545600 0.73
1321552800 0.73
1321560000 0.73
1321567200 0.74
1321574400 0.74
1321581600 0.74
1321588800 0.74
1321596000 0.74
1321603200 0.74
1321610400 0.74
1321617600 0.73
1321624800 0.74
1321632000 0.74
1321639200 0.74
1321646400 0.74
1321653600 0.74
1321660800 0.74
1321668000 0.74
1321675200 0.74
1321682400 0.74
1321689600 0.74
1321696800 0.74
1321704000 0.74
1321711200 0.74
1321718400 0.74
1321725600 0.74
1321732800 0.74
1321740000 0.74
1321747200 0.74
1321754400 0.74
1321761600 0.74
1321768800 0.74
1321776000 0.74
1321783200 0.74
1321790400 0.74
1321797600 0.74
1321804800 0.74
1321812000 0.74
1321819200 0.74
1321826400 0.74
1321833600 0.74
1321840800 0.74
1321848000 0.74
1321855200 0.74
1321862400 0.74
1321869600 0.74
1321876800 0.74
1321884000 0.74
1321891200 0.74
1321898400 0.74
1321905600 0.74
1321912800 0.74
1321920000 0.74
1321927200 0.74
1321934400 0.74
1321941600 0.74
1321948800 0.74
1321956000 0.74
1321963200 0.74
1321970400 0.74
1321977600 0.75
1321984800 0.75
1321992000 0.75
1321999200 0.75
1322006400 0.75
1322013600 0.75
1322020800 0.75
1322028000 0.75
1322035200 0.75
1322042400 0.75
1322049600 0.75
1322056800 0.75
1322064000 0.75
1322071200 0.74
1322078400 0.74
1322085600 0.74
1322092800 0.74
1322100000 0.74
1322107200 0.74
1322114400 0.74
1322121600 0.74
1322128800 0.74
1322136000 0.74
1322143200 0.74
1322150400 0.74
1322157600 0.74
1322164800 0.74
1322172000 0.74
1322179200 0.74
1322186400 0.74
1322193600 0.74
1322200800 0.74
1322208000 0.74
1322215200 0.74
1322222400 0.74
1322229600 0.74
1322236800 0.74
1322244000 0.74
1322251200 0.74
1322258400 0.74
1322265600 0.74
1322272800 0.74
1322280000 0.74
1322287200 0.74
1322294400 0.74
1322301600 0.74
1322308800 0.74
1322316000 0.74
1322323200 0.74
1322330400 0.74
1322337600 0.74
1322344800 0.74
1322352000 0.74
1322359200 0.74
1322366400 0.74
1322373600 0.74
1322380800 0.74
1322388000 0.74
1322395200 0.74
1322402400 0.74
1322409600 0.74
1322416800 0.74
1322424000 0.74
1322431200 0.74
1322438400 0.74
1322445600 0.74
1322452800 0.74
1322460000 0.74
1322467200 0.74
1322474400 0.74
1322481600 0.74
1322488800 0.74
1322496000 0.74
1322503200 0.74
1322510400 0.74
1322517600 0.74
1322524800 0.74
1322532000 0.74
1322539200 0.74
1322546400 0.74
1322553600 0.74
1322560800 0.74
1322568000 0.74
1322575200 0.74
1322582400 0.74
1322589600 0.74
1322596800 0.74
1322604000 0.74
1322611200 0.74
1322618400 0.74
1322625600 0.74
1322632800 0.74
1322640000 0.74
1322647200 0.74
1322654400 0.74
1322661600 0.73
1322668800 0.74
1322676000 0.74
1322683200 0.74
1322690400 0.73
1322697600 0.74
1322704800 0.73
1322712000 0.73
1322719200 0.73
1322726400 0.73
1322733600 0.73
1322740800 0.73
1322748000 0.74
1322755200 0.73
1322762400 0.73
1322769600 0.73
1322776800 0.73
1322784000 0.73
1322791200 0.73
1322798400 0.73
1322805600 0.73
1322812800 0.73
1322820000 0.73
1322827200 0.73
1322834400 0.73
1322841600 0.73
1322848800 0.73
1322856000 0.73
1322863200 0.73
1322870400 0.76
1322877600 0.73
1322884800 0.73
1322892000 0.73
1322899200 0.73
1322906400 0.73
1322913600 0.73
1322920800 0.73
1322928000 0.73
1322935200 0.73
1322942400 0.73
1322949600 0.73
1322956800 0.73
1322964000 0.73
1322971200 0.73
1322978400 0.73
1322985600 0.73
1322992800 0.73
1323000000 0.73
1323007200 0.73
1323014400 0.73
1323021600 0.73
1323028800 0.73
1323036000 0.73
1323043200 0.73
1323050400 0.73
1323057600 0.73
1323064800 0.73
1323072000 0.73
1323079200 0.73
1323086400 0.73
1323093600 0.73
1323100800 0.73
1323108000 0.73
1323115200 0.73
1323122400 0.73
1323129600 0.73
1323136800 0.73
1323144000 0.73
1323151200 0.73
1323158400 0.73
1323165600 0.73
1323172800 0.73
1323180000 0.73
1323187200 0.73
1323194400 0.73
1323201600 0.73
1323208800 0.73
1323216000 0.73
1323223200 0.73
1323230400 0.73
1323237600 0.73
1323244800 0.73
1323252000 0.73
1323259200 0.73
1323266400 0.73
1323273600 0.70
1323280800 0.70
1323288000 0.70
1323295200 0.70
1323302400 0.70
1323309600 0.69
1323316800 0.70
1323324000 0.70
1323331200 0.70
1323338400 0.70
1323345600 0.70
1323352800 0.70
1323360000 0.70
1323367200 0.70
1323374400 0.70
1323381600 0.70
1323388800 0.70
1323396000 0.70
1323403200 0.70
1323410400 0.70
1323417600 0.70
1323424800 0.70
1323432000 0.70
1323439200 0.70
1323446400 0.70
1323453600 0.70
1323460800 0.70
1323468000 0.70
1323475200 0.70
1323482400 0.70
1323489600 0.70
1323496800 0.70
1323504000 0.70
1323511200 0.70
1323518400 0.70
1323525600 0.70
1323532800 0.70
1323540000 0.70
1323547200 0.70
1323554400 0.70
1323561600 0.70
1323568800 0.70
1323576000 0.70
1323583200 0.70
1323590400 0.70
1323597600 0.70
1323604800 0.70
1323612000 0.70
1323619200 0.70
1323626400 0.70
1323633600 0.70
1323640800 0.70
1323648000 0.70
1323655200 0.70
1323662400 0.70
1323669600 0.70
1323676800 0.70
1323684000 0.70
1323691200 0.70
1323698400 0.70
1323705600 0.70
1323712800 0.70
1323720000 0.70
1323727200 0.70
1323734400 0.70
1323741600 0.70
1323748800 0.70
1323756000 0.65
1323763200 0.65
1323770400 0.65
1323777600 0.65
1323784800 0.65
1323792000 0.65
1323799200 0.65
1323806400 0.65
1323813600 0.65
1323820800 0.65
1323828000 0.65
1323835200 0.65
1323842400 0.65
1323849600 0.65
1323856800 0.65
1323864000 0.64
1323871200 0.63
1323878400 0.63
1323885600 0.63
1323892800 0.63
1323900000 0.63
1323907200 0.63
1323914400 0.63
1323921600 0.63
1323928800 0.63
1323936000 0.63
1323943200 0.63
1323950400 0.63
1323957600 0.63
1323964800 0.63
1323972000 0.63
1323979200 0.63
1323986400 0.63
1323993600 0.63
1324000800 0.63
1324008000 0.63
1324015200 0.63
1324022400 0.63
1324029600 0.63
1324036800 0.63
1324044000 0.63
1324051200 0.63
1324058400 0.63
1324065600 0.64
1324072800 0.63
1324080000 0.63
1324087200 0.63
1324094400 0.63
1324101600 0.63
1324108800 0.63
1324116000 0.63
1324123200 0.63
1324130400 0.63
1324137600 0.63
1324144800 0.63
1324152000 0.63
1324159200 0.63
1324166400 0.63
1324173600 0.63
1324180800 0.63
1324188000 0.63
1324195200 0.63
1324202400 0.63
1324209600 0.63
1324216800 0.63
1324224000 0.63
1324231200 0.63
1324238400 0.63
1324245600 0.63
1324252800 0.63
1324260000 0.63
1324267200 0.63
1324274400 0.63
1324281600 0.63
1324288800 0.63
1324296000 0.63
1324303200 0.63
1324310400 0.61
1324317600 0.61
1324324800 0.61
1324332000 0.61
1324339200 0.61
1324346400 0.61
1324353600 0.61
1324360800 0.61
1324368000 0.61
1324375200 0.61
1324382400 0.61
1324389600 0.61
1324396800 0.61
1324404000 0.61
1324411200 0.61
1324418400 0.61
1324425600 0.61
1324432800 0.61
1324440000 0.61
1324447200 0.61
1324454400 0.61
1324461600 0.61
1324468800 0.62
1324476000 0.62
1324483200 0.61
1324490400 0.61
1324497600 0.61
1324504800 0.61
1324512000 0.61
1324519200 0.61
1324526400 0.61
1324533600 0.61
1324540800 0.61
1324548000 0.61
1324555200 0.61
1324562400 0.61
1324569600 0.61
1324576800 0.61
1324584000 0.61
1324591200 0.61
1324598400 0.61
1324605600 0.61
1324612800 0.61
1324620000 0.61
1324627200 0.61
1324634400 0.61
1324641600 0.61
1324648800 0.61
1324656000 0.61
1324663200 0.61
1324670400 0.61
1324677600 0.61
1324684800 0.61
1324692000 0.61
1324699200 0.61
1324706400 0.61
1324713600 0.61
1324720800 0.61
1324728000 0.61
1324735200 0.61
1324742400 0.61
1324749600 0.61
1324756800 0.61
1324764000 0.62
1324771200 0.62
1324778400 0.62
1324785600 0.61
1324792800 0.61
1324800000 0.61
1324807200 0.61
1324814400 0.61
1324821600 0.61
1324828800 0.61
1324836000 0.61
1324843200 0.61
1324850400 0.61
1324857600 0.61
1324864800 0.61
1324872000 0.61
1324879200 0.61
1324886400 0.61
1324893600 0.61
1324900800 0.61
1324908000 0.61
1324915200 0.61
1324922400 0.61
1324929600 0.61
1324936800 0.61
1324944000 0.61
1324951200 0.61
1324958400 0.61
1324965600 0.59
1324972800 0.61
1324980000 0.61
1324987200 0.61
1324994400 0.61
1325001600 0.59
1325008800 0.61
1325016000 0.61
1325023200 0.61
1325030400 0.61
1325037600 0.61
1325044800 0.61
1325052000 0.61
1325059200 0.61
1325066400 0.61
1325073600 0.61
1325080800 0.61
1325088000 0.61
1325095200 0.61
1325102400 0.61
1325109600 0.61
1325116800 0.61
1325124000 0.61
1325131200 0.61
1325138400 0.61
1325145600 0.58
1325152800 0.58
1325160000 0.58
1325167200 0.58
1325174400 0.58
1325181600 0.58
1325188800 0.58
1325196000 0.58
1325203200 0.58
1325210400 0.58
1325217600 0.58
1325224800 0.45
1325232000 0.45
1325239200 0.45
1325246400 0.45
1325253600 0.45
1325260800 0.45
1325268000 0.46
1325275200 0.46
1325282400 0.46
1325289600 0.46
1325296800 0.39
1325304000 0.46
1325311200 0.46
1325318400 0.46
1325325600 0.46
1325332800 0.46
1325340000 0.46
1325347200 0.46
1325354400 0.46
1325361600 0.46
1325368800 0.46
1325376000 0.46
1325383200 0.46
1325390400 0.46
1325397600 0.46
1325404800 0.46
1325412000 0.46
1325419200 0.46
1325426400 0.46
1325433600 0.46
1325440800 0.46
1325448000 0.46
1325455200 0.46
1325462400 0.46
1325469600 0.46
1325476800 0.46
1325484000 0.46
1325491200 0.46
1325498400 0.46
1325505600 0.46
1325512800 0.46
1325520000 0.46
1325527200 0.46
1325534400 0.46
1325541600 0.46
1325548800 0.46
1325556000 0.46
1325563200 0.46
1325570400 0.46
1325577600 0.46
1325584800 0.46
1325592000 0.46
1325599200 0.46
1325606400 0.44
1325613600 0.46
1325620800 0.46
1325628000 0.46
1325635200 0.46
1325642400 0.46
1325649600 0.46
1325656800 0.46
1325664000 0.46
1325671200 0.45
1325678400 0.44
1325685600 0.45
1325692800 0.45
1325700000 0.45
1325707200 0.44
1325714400 0.45
1325721600 0.45
1325728800 0.45
1325736000 0.45
1325743200 0.45
1325750400 0.45
1325757600 0.45
1325764800 0.45
1325772000 0.45
1325779200 0.45
1325786400 0.45
1325793600 0.45
1325800800 0.45
1325808000 0.45
1325815200 0.45
1325822400 0.45
1325829600 0.45
1325836800 0.45
1325844000 0.44
1325851200 0.44
1325858400 0.44
1325865600 0.44
1325872800 0.44
1325880000 0.44
1325887200 0.44
1325894400 0.44
1325901600 0.44
1325908800 0.44
1325916000 0.44
1325923200 0.43
1325930400 0.43
1325937600 0.43
1325944800 0.43
1325952000 0.43
1325959200 0.43
1325966400 0.43
1325973600 0.43
1325980800 0.43
1325988000 0.43
1325995200 0.43
1326002400 0.43
1326009600 0.43
1326016800 0.43
1326024000 0.43
1326031200 0.44
1326038400 0.44
1326045600 0.44
1326052800 0.44
1326060000 0.44
1326067200 0.44
1326074400 0.44
1326081600 0.44
1326088800 0.44
1326096000 0.51
1326103200 0.51
1326110400 0.51
1326117600 0.51
1326124800 0.51
1326132000 0.51
1326139200 0.51
1326146400 0.51
1326153600 0.51
1326160800 0.51
1326168000 0.51
1326175200 0.51
1326182400 0.51
1326189600 0.51
1326196800 0.51
1326204000 0.51
1326211200 0.51
1326218400 0.51
1326225600 0.51
1326232800 0.51
1326240000 0.51
1326247200 0.51
1326254400 0.51
1326261600 0.51
1326268800 0.51
1326276000 0.51
1326283200 0.51
1326290400 0.51
1326297600 0.51
1326304800 0.51
1326312000 0.51
1326319200 0.51
1326326400 0.51
1326333600 0.51
1326340800 0.51
1326348000 0.51
1326355200 0.51
1326362400 0.51
1326369600 0.51
1326376800 0.51
1326384000 0.51
1326391200 0.51
1326398400 0.51
1326405600 0.51
1326412800 0.51
1326420000 0.51
1326427200 0.51
1326434400 0.51
1326441600 0.51
1326448800 0.51
1326456000 0.51
1326463200 0.50
1326470400 0.51
1326477600 0.50
1326484800 0.51
1326492000 0.50
1326499200 0.51
1326506400 0.50
1326513600 0.51
1326520800 0.50
1326528000 0.51
1326535200 0.51
1326542400 0.52
1326549600 0.52
1326556800 0.52
1326564000 0.52
1326571200 0.52
1326578400 0.52
1326585600 0.52
1326592800 0.52
1326600000 0.52
1326607200 0.52
1326614400 0.52
1326621600 0.52
1326628800 0.54
1326636000 0.54
1326643200 0.54
1326650400 0.54
1326657600 0.54
1326664800 0.54
1326672000 0.54
1326679200 0.54
1326686400 0.54
1326693600 0.54
1326700800 0.53
1326708000 0.53
1326715200 0.53
1326722400 0.53
1326729600 0.53
1326736800 0.53
1326744000 0.53
1326751200 0.53
1326758400 0.53
1326765600 0.53
1326772800 0.53
1326780000 0.53
1326787200 0.53
1326794400 0.53
1326801600 0.54
1326808800 0.54
1326816000 0.54
1326823200 0.54
1326830400 0.54
1326837600 0.54
1326844800 0.54
1326852000 0.54
1326859200 0.54
1326866400 0.54
1326873600 0.54
1326880800 0.54
1326888000 0.54
1326895200 0.54
1326902400 0.54
1326909600 0.54
1326916800 0.54
1326924000 0.54
1326931200 0.54
1326938400 0.54
1326945600 0.54
1326952800 0.54
1326960000 0.54
1326967200 0.54
1326974400 0.54
1326981600 0.54
1326988800 0.54
1326996000 0.54
1327003200 0.54
1327010400 0.54
1327017600 0.54
1327024800 0.54
1327032000 0.54
1327039200 0.54
1327046400 0.54
1327053600 0.54
1327060800 0.54
1327068000 0.54
1327075200 0.54
1327082400 0.54
1327089600 0.54
1327096800 0.54
1327104000 0.54
1327111200 0.54
1327118400 0.54
1327125600 0.54
1327132800 0.54
1327140000 0.54
1327147200 0.54
1327154400 0.54
1327161600 0.54
1327168800 0.54
1327176000 0.54
1327183200 0.54
1327190400 0.54
1327197600 0.54
1327204800 0.54
1327212000 0.54
1327219200 0.54
1327226400 0.54
1327233600 0.54
1327240800 0.54
1327248000 0.54
1327255200 0.54
1327262400 0.54
1327269600 0.54
1327276800 0.54
1327284000 0.54
1327291200 0.54
1327298400 0.54
1327305600 0.53
1327312800 0.54
1327320000 0.54
1327327200 0.54
1327334400 0.54
1327341600 0.54
1327348800 0.54
1327356000 0.54
1327363200 0.54
1327370400 0.56
1327377600 0.57
1327384800 0.57
1327392000 0.57
1327399200 0.57
1327406400 0.57
1327413600 0.56
1327420800 0.57
1327428000 0.57
1327435200 0.57
1327442400 0.56
1327449600 0.56
1327456800 0.56
1327464000 0.56
1327471200 0.56
1327478400 0.56
1327485600 0.56
1327492800 0.58
1327500000 0.58
1327507200 0.58
1327514400 0.58
1327521600 0.58
1327528800 0.58
1327536000 0.58
1327543200 0.58
1327550400 0.58
1327557600 0.58
1327564800 0.58
1327572000 0.57
1327579200 0.58
1327586400 0.58
1327593600 0.58
1327600800 0.58
1327608000 0.58
1327615200 0.57
1327622400 0.58
1327629600 0.51
1327636800 0.51
1327644000 0.51
1327651200 0.51
1327658400 0.51
1327665600 0.51
1327672800 0.52
1327680000 0.52
1327687200 0.52
1327694400 0.52
1327701600 0.52
1327708800 0.52
1327716000 0.52
1327723200 0.52
1327730400 0.52
1327737600 0.52
1327744800 0.52
1327752000 0.52
1327759200 0.52
1327766400 0.52
1327773600 0.52
1327780800 0.52
1327788000 0.52
1327795200 0.52
1327802400 0.52
1327809600 0.52
1327816800 0.52
1327824000 0.52
1327831200 0.52
1327838400 0.52
1327845600 0.52
1327852800 0.46
1327860000 0.46
1327867200 0.52
1327874400 0.52
1327881600 0.52
1327888800 0.52
1327896000 0.52
1327903200 0.52
1327910400 0.52
1327917600 0.52
1327924800 0.52
1327932000 0.52
1327939200 0.52
1327946400 0.52
1327953600 0.52
1327960800 0.52
1327968000 0.52
1327975200 0.52
1327982400 0.52
1327989600 0.52
1327996800 0.52
1328004000 0.52
1328011200 0.52
1328018400 0.52
1328025600 0.52
1328032800 0.52
1328040000 0.52
1328047200 0.52
1328054400 0.52
1328061600 0.39
1328068800 0.39
1328076000 0.39
1328083200 0.39
1328090400 0.39
1328097600 0.53
1328104800 0.53
1328112000 0.53
1328119200 0.53
1328126400 0.53
1328133600 0.53
1328140800 0.53
1328148000 0.53
1328155200 0.53
1328162400 0.53
1328169600 0.53
1328176800 0.53
1328184000 0.53
1328191200 0.52
1328198400 0.52
1328205600 0.52
1328212800 0.52
1328220000 0.52
1328227200 0.52
1328234400 0.52
1328241600 0.52
1328248800 0.52
1328256000 0.52
1328263200 0.52
1328270400 0.52
1328277600 0.51
1328284800 0.52
1328292000 0.52
1328299200 0.52
1328306400 0.52
1328313600 0.52
1328320800 0.52
1328328000 0.52
1328335200 0.52
1328342400 0.52
1328349600 0.52
1328356800 0.52
1328364000 0.52
1328371200 0.52
1328378400 0.52
1328385600 0.52
1328392800 0.52
1328400000 0.52
1328407200 0.52
1328414400 0.52
1328421600 0.52
1328428800 0.52
1328436000 0.52
1328443200 0.52
1328450400 0.52
1328457600 0.53
1328464800 0.53
1328472000 0.53
1328479200 0.53
1328486400 0.53
1328493600 0.53
1328500800 0.53
1328508000 0.53
1328515200 0.53
1328522400 0.53
1328529600 0.53
1328536800 0.53
1328544000 0.53
1328551200 0.53
1328558400 0.53
1328565600 0.53
1328572800 0.53
1328580000 0.53
1328587200 0.53
1328594400 0.53
1328601600 0.53
1328608800 0.53
1328616000 0.53
1328623200 0.53
1328630400 0.53
1328637600 0.53
1328644800 0.53
1328652000 0.53
1328659200 0.52
1328666400 0.52
1328673600 0.52
1328680800 0.52
1328688000 0.53
1328702400 0.53
1328709600 0.53
1328716800 0.53
1328724000 0.53
1328731200 0.53
1328738400 0.53
1328745600 0.53
1328752800 0.53
1328760000 0.53
1328767200 0.53
1328774400 0.53
1328781600 0.53
1328788800 0.53
1328796000 0.52
1328803200 0.53
1328810400 0.52
1328817600 0.52
1328824800 0.52
1328832000 0.52
1328839200 0.52
1328846400 0.53
1328853600 0.53
1328860800 0.53
1328868000 0.52
1328875200 0.53
1328882400 0.52
1328889600 0.53
1328896800 0.52
1328904000 0.52
1328911200 0.52
1328918400 0.52
1328925600 0.52
1328932800 0.52
1328940000 0.52
1328947200 0.52
1328954400 0.52
1328961600 0.52
1328968800 0.52
1328976000 0.52
1328983200 0.52
1328990400 0.52
1328997600 0.52
1329004800 0.52
1329012000 0.52
1329019200 0.52
1329026400 0.52
1329033600 0.52
1329040800 0.52
1329048000 0.52
1329055200 0.52
1329062400 0.52
1329069600 0.52
1329076800 0.52
1329084000 0.52
1329091200 0.52
1329098400 0.52
1329105600 0.52
1329112800 0.52
1329120000 0.52
1329127200 0.52
1329134400 0.52
1329141600 0.52
1329148800 0.52
1329156000 0.52
1329163200 0.52
1329170400 0.52
1329177600 0.52
1329184800 0.52
1329192000 0.52
1329199200 0.52
1329206400 0.52
1329213600 0.52
1329220800 0.52
1329228000 0.52
1329235200 0.52
1329242400 0.52
1329249600 0.52
1329256800 0.40
1329264000 0.52
1329271200 0.50
1329278400 0.52
1329285600 0.52
1329292800 0.52
1329300000 0.52
1329307200 0.52
1329314400 0.52
1329321600 0.52
1329328800 0.52
1329336000 0.52
1329343200 0.52
1329350400 0.52
1329357600 0.52
1329364800 0.51
1329372000 0.51
1329379200 0.51
1329386400 0.50
1329393600 0.51
1329400800 0.51
1329408000 0.51
1329415200 0.51
1329422400 0.51
1329429600 0.50
1329436800 0.50
1329444000 0.50
1329451200 0.50
1329458400 0.50
1329465600 0.50
1329472800 0.50
1329480000 0.50
1329487200 0.50
1329494400 0.50
1329501600 0.50
1329508800 0.50
1329516000 0.50
1329523200 0.50
1329530400 0.50
1329537600 0.50
1329544800 0.50
1329552000 0.50
1329559200 0.50
1329566400 0.50
1329573600 0.50
1329580800 0.50
1329588000 0.50
1329595200 0.50
1329602400 0.50
1329609600 0.50
1329616800 0.50
1329624000 0.50
1329631200 0.50
1329638400 0.50
1329645600 0.50
1329652800 0.50
1329660000 0.50
1329667200 0.50
1329674400 0.49
1329681600 0.50
1329688800 0.50
1329696000 0.50
1329703200 0.50
1329710400 0.50
1329717600 0.50
1329724800 0.50
1329732000 0.49
1329739200 0.50
1329746400 0.49
1329753600 0.50
1329760800 0.49
1329768000 0.50
1329775200 0.49
1329782400 0.50
1329789600 0.49
1329796800 0.50
1329804000 0.50
1329811200 0.50
1329818400 0.50
1329825600 0.50
1329832800 0.49
1329840000 0.50
1329847200 0.49
1329854400 0.49
1329861600 0.49
1329868800 0.50
1329876000 0.49
1329883200 0.49
1329890400 0.48
1329897600 0.49
1329904800 0.49
1329912000 0.49
1329919200 0.49
1329926400 0.48
1329933600 0.49
1329940800 0.49
1329948000 0.49
1329955200 0.49
1329962400 0.49
1329969600 0.49
1329976800 0.49
1329984000 0.48
1329991200 0.50
1329998400 0.50
1330005600 0.50
1330012800 0.51
1330020000 0.50
1330027200 0.50
1330034400 0.49
1330041600 0.50
1330048800 0.49
1330056000 0.49
1330063200 0.48
1330070400 0.49
1330077600 0.49
1330084800 0.49
1330092000 0.49
1330099200 0.49
1330106400 0.49
1330113600 0.51
1330120800 0.38
1330128000 0.38
1330135200 0.38
1330142400 0.39
1330149600 0.39
1330156800 0.39
1330164000 0.52
1330171200 0.52
1330178400 0.52
1330185600 0.52
1330192800 0.52
1330200000 0.50
1330207200 0.52
1330214400 0.52
1330221600 0.52
1330228800 0.52
1330236000 0.52
1330243200 0.52
1330250400 0.52
1330257600 0.52
1330264800 0.52
1330272000 0.52
1330279200 0.50
1330286400 0.52
1330293600 0.52
1330300800 0.52
1330308000 0.52
1330315200 0.52
1330322400 0.52
1330329600 0.52
1330336800 0.52
1330344000 0.52
1330351200 0.52
1330358400 0.52
1330365600 0.51
1330372800 0.50
1330380000 0.51
1330387200 0.49
1330394400 0.50
1330401600 0.49
1330408800 0.50
1330416000 0.49
1330423200 0.50
1330430400 0.50
1330437600 0.50
1330444800 0.50
1330452000 0.50
1330459200 0.58
1330466400 0.58
1330473600 0.58
1330480800 0.58
1330488000 0.57
1330495200 0.57
1330502400 0.57
1330509600 0.57
1330516800 0.57
1330524000 0.57
1330531200 0.45
1330538400 0.45
1330545600 0.45
1330552800 0.45
1330560000 0.45
1330567200 0.45
1330574400 0.45
1330581600 0.57
1330588800 0.57
1330596000 0.57
1330603200 0.57
1330610400 0.57
1330617600 0.59
1330624800 0.59
1330632000 0.59
1330639200 0.59
1330646400 0.59
1330653600 0.59
1330660800 0.59
1330668000 0.59
1330675200 0.59
1330682400 0.59
1330689600 0.59
1330696800 0.59
1330704000 0.58
1330711200 0.59
1330718400 0.59
1330725600 0.59
1330732800 0.59
1330740000 0.59
1330747200 0.59
1330754400 0.59
1330761600 0.59
1330768800 0.59
1330776000 0.59
1330783200 0.59
1330790400 0.59
1330797600 0.58
1330804800 0.59
1330812000 0.59
1330819200 0.59
1330826400 0.59
1330833600 0.59
1330840800 0.59
1330848000 0.59
1330855200 0.59
1330862400 0.59
1330869600 0.59
1330876800 0.59
1330884000 0.59
1330891200 0.59
1330898400 0.59
1330905600 0.59
1330912800 0.59
1330920000 0.59
1330927200 0.59
1330934400 0.59
1330941600 0.58
1330948800 0.59
1330956000 0.59
1330963200 0.59
1330970400 0.58
1330977600 0.57
1330984800 0.59
1330992000 0.59
1330999200 0.58
1331006400 0.59
1331013600 0.58
1331020800 0.59
1331028000 0.58
1331035200 0.58
1331042400 0.58
1331049600 0.57
1331056800 0.58
1331064000 0.58
1331071200 0.00
1331078400 0.55
1331085600 0.57
1331092800 0.57
1331100000 0.57
1331107200 0.57
1331114400 0.56
1331121600 0.57
1331128800 0.57
1331136000 0.57
1331143200 0.57
1331150400 0.56
1331157600 0.57
1331164800 0.56
1331172000 0.57
1331179200 0.57
1331186400 0.57
1331193600 0.57
1331200800 0.57
1331208000 0.57
1331215200 0.57
1331222400 0.57
1331229600 0.57
1331236800 0.57
1331244000 0.57
1331251200 0.57
1331258400 0.57
1331265600 0.58
1331272800 0.58
1331280000 0.58
1331287200 0.58
1331294400 0.58
1331301600 0.60
1331308800 0.58
1331316000 0.57
1331323200 0.58
1331330400 0.58
1331337600 0.58
1331344800 0.58
1331352000 0.57
1331359200 0.58
1331366400 0.58
1331373600 0.58
1331380800 0.58
1331388000 0.58
1331395200 0.58
1331402400 0.58
1331409600 0.57
1331416800 0.58
1331424000 0.58
1331431200 0.58
1331438400 0.58
1331445600 0.58
1331452800 0.58
1331460000 0.58
1331467200 0.57
1331474400 0.58
1331481600 0.58
1331488800 0.58
1331496000 0.58
1331503200 0.58
1331510400 0.58
1331517600 0.58
1331524800 0.58
1331532000 0.58
1331539200 0.57
1331546400 0.58
1331553600 0.58
1331560800 0.57
1331568000 0.58
1331575200 0.58
1331582400 0.58
1331589600 0.58
1331596800 0.58
1331604000 0.57
1331611200 0.58
1331618400 0.57
1331625600 0.57
1331632800 0.58
1331640000 0.58
1331647200 0.57
1331654400 0.58
1331661600 0.58
1331668800 0.58
1331676000 0.58
1331683200 0.57
1331690400 0.58
1331697600 0.58
1331704800 0.58
1331712000 0.58
1331719200 0.59
1331726400 0.59
1331733600 0.59
1331740800 0.59
1331748000 0.59
1331755200 0.59
1331762400 0.59
1331769600 0.59
1331776800 0.59
1331784000 0.59
1331791200 0.59
1331798400 0.59
1331805600 0.59
1331812800 0.59
1331820000 0.59
1331827200 0.59
1331834400 0.59
1331841600 0.59
1331848800 0.59
1331856000 0.59
1331863200 0.59
1331870400 0.59
1331877600 0.60
1331884800 0.72
1331892000 0.71
1331899200 0.72
1331906400 0.72
1331913600 0.72
1331920800 0.71
1331928000 0.71
1331935200 0.71
1331942400 0.71
1331949600 0.70
1331956800 0.71
1331964000 0.71
1331971200 0.71
1331978400 0.71
1331985600 0.71
1331992800 0.70
1332000000 0.71
1332014400 0.71
1332021600 0.71
1332028800 0.71
1332036000 0.70
1332043200 0.71
1332050400 0.71
1332057600 0.71
1332064800 0.71
1332072000 0.71
1332079200 0.71
1332086400 0.71
1332100800 0.70
1332108000 0.70
1332115200 0.71
1332122400 0.71
1332129600 0.71
1332136800 0.71
1332144000 0.71
1332151200 0.71
1332158400 0.71
1332165600 0.71
1332172800 0.71
1332180000 0.71
1332187200 0.71
1332194400 0.72
1332201600 0.72
1332208800 0.72
1332216000 0.72
1332223200 0.71
1332230400 0.72
1332237600 0.72
1332244800 0.72
1332252000 0.72
1332259200 0.72
1332266400 0.72
1332273600 0.72
1332280800 0.72
1332288000 0.71
1332295200 0.72
1332302400 0.72
1332309600 0.72
1332316800 0.72
1332324000 0.72
1332331200 0.70
1332338400 0.72
1332345600 0.72
1332352800 0.72
1332360000 0.71
1332367200 0.71
1332374400 0.72
1332381600 0.72
1332388800 0.71
1332396000 0.71
1332403200 0.71
1332410400 0.71
1332417600 0.71
1332424800 0.71
1332432000 0.71
1332439200 0.71
1332446400 0.70
1332453600 0.71
1332460800 0.71
1332468000 0.71
1332475200 0.71
1332482400 0.71
1332489600 0.71
1332496800 0.70
1332504000 0.71
1332511200 0.71
1332518400 0.71
1332525600 0.71
1332532800 0.71
1332540000 0.71
1332547200 0.71
1332554400 0.71
1332561600 0.71
1332568800 0.71
1332576000 0.71
1332583200 0.71
1332590400 0.70
1332597600 0.71
1332604800 0.71
1332612000 0.71
1332619200 0.71
1332626400 0.71
1332633600 0.71
1332644400 0.71
1332648000 0.71
1332655200 0.71
1332662400 0.71
1332669600 0.70
1332676800 0.71
1332684000 0.71
1332691200 0.71
1332698400 0.69
1332705600 0.69
1332712800 0.71
1332720000 0.71
1332727200 0.70
1332734400 0.71
1332741600 0.71
1332748800 0.71
1332756000 0.70
1332763200 0.71
1332770400 0.70
1332777600 0.70
1332784800 0.72
1332792000 0.74
1332799200 0.71
1332806400 0.72
1332813600 0.72
1332820800 0.70
1332828000 0.72
1332835200 0.72
1332842400 0.71
1332849600 0.70
1332856800 0.71
1332864000 0.71
1332871200 0.72
1332878400 0.72
1332885600 0.72
1332892800 0.72
1332900000 0.71
1332907200 0.72
1332914400 0.72
1332921600 0.72
1332928800 0.72
1332936000 0.72
1332943200 0.72
1332950400 0.72
1332957600 0.72
1332964800 0.72
1332972000 0.71
1332979200 0.72
1332986400 0.72
1332993600 0.72
1333000800 0.72
1333008000 0.72
1333015200 0.71
1333022400 0.71
1333029600 0.71
1333036800 0.72
1333044000 0.72
1333051200 0.72
1333058400 0.71
1333065600 0.72
1333072800 0.72
1333080000 0.72
1333087200 0.72
1333094400 0.72
1333101600 0.72
1333108800 0.72
1333116000 0.72
1333123200 0.72
1333130400 0.73
1333137600 0.73
1333144800 0.73
1333152000 0.73
1333159200 0.72
1333166400 0.72
1333173600 0.73
1333180800 0.72
1333188000 0.72
1333195200 0.73
1333202400 0.73
1333209600 0.73
1333216800 0.72
1333224000 0.73
1333231200 0.73
1333238400 0.72
1333245600 0.73
1333252800 0.73
1333260000 0.73
1333267200 0.73
1333274400 0.73
1333281600 0.73
1333288800 0.73
1333296000 0.73
1333303200 0.73
1333310400 0.73
1333317600 0.73
1333324800 0.73
1333332000 0.72
1333339200 0.73
1333346400 0.73
1333353600 0.73
1333360800 0.73
1333368000 0.73
1333375200 0.73
1333382400 0.73
1333389600 0.73
1333396800 0.73
1333404000 0.73
1333411200 0.73
1333418400 0.73
1333425600 0.73
1333432800 0.72
1333440000 0.75
1333447200 0.75
1333454400 0.76
1333461600 0.75
1333468800 0.74
1333476000 0.76
1333483200 0.75
1333490400 0.75
1333497600 0.74
1333504800 0.74
1333512000 0.74
1333519200 0.75
1333620000 0.76
1333627200 0.78
1333634400 0.77
1333641600 0.77
1333648800 0.77
1333656000 0.77
1333663200 0.77
1333670400 0.77
1333677600 0.77
1333684800 0.77
1333692000 0.77
1333699200 0.77
1333706400 0.74
1333713600 0.74
1333720800 0.74
1333728000 0.74
1333735200 0.73
1333742400 0.74
1333749600 0.74
1333756800 0.74
1333764000 0.73
1333771200 0.74
1333778400 0.74
1333785600 0.74
1333792800 0.73
1333800000 0.74
1333807200 0.74
1333814400 0.74
1333821600 0.73
1333828800 0.74
1333836000 0.74
1333843200 0.74
1333850400 0.73
1333857600 0.74
1333864800 0.74
1333872000 0.73
1333879200 0.74
1333886400 0.74
1333893600 0.74
1333900800 0.74
1333908000 0.74
1333915200 0.74
1333922400 0.74
1333929600 0.74
1333936800 0.74
1333944000 0.74
1333951200 0.74
1333958400 0.74
1333965600 0.74
1333972800 0.74
1333980000 0.74
1333987200 0.74
1333994400 0.74
1334001600 0.74
1334008800 0.73
1334016000 0.72
1334023200 0.72
1334030400 0.72
1334037600 0.71
1334044800 0.73
1334052000 0.71
1334059200 0.71
1334066400 0.71
1334073600 0.71
1334080800 0.71
1334088000 0.71
1334095200 0.71
1334102400 0.71
1334109600 0.72
1334116800 0.71
1334124000 0.71
1334131200 0.71
1334138400 0.71
1334145600 0.71
1334152800 0.71
1334160000 0.71
1334167200 0.71
1334174400 0.71
1334181600 0.71
1334188800 0.75
1334196000 0.73
1334203200 0.78
1334210400 0.75
1334217600 0.75
1334224800 0.74
1334232000 0.75
1334239200 0.73
1334246400 0.73
1334253600 0.73
1334260800 0.73
1334268000 0.73
1334275200 0.73
1334282400 0.73
1334289600 0.74
1334296800 0.71
1334304000 0.75
1334311200 0.74
1334318400 0.62
1334325600 0.77
1334332800 0.77
1334340000 0.77
1334347200 0.77
1334354400 0.77
1334361600 0.77
1334368800 0.77
1334376000 0.77
1334383200 0.78
1334390400 0.78
1334397600 0.78
1334404800 0.78
1334412000 0.78
1334419200 0.78
1334426400 0.78
1334433600 0.78
1334440800 0.78
1334448000 0.78
1334455200 0.76
1334462400 0.76
1334469600 0.76
1334476800 0.76
1334484000 0.76
1334491200 0.76
1334498400 0.76
1334505600 0.76
1334512800 0.76
1334520000 0.76
1334527200 0.76
1334534400 0.76
1334541600 0.76
1334548800 0.75
1334556000 0.75
1334563200 0.75
1334570400 0.75
1334577600 0.75
1334584800 0.75
1334592000 0.75
1334599200 0.75
1334606400 0.75
1334613600 0.76
1334620800 0.78
1334628000 0.78
1334635200 0.78
1334642400 0.78
1334649600 0.77
1334656800 0.76
1334664000 0.76
1334671200 0.76
1334678400 0.76
1334685600 0.76
1334692800 0.76
1334700000 0.76
1334707200 0.76
1334714400 0.76
1334721600 0.76
1334728800 0.76
1334736000 0.75
1334743200 0.76
1334750400 0.77
1334757600 0.76
1334764800 0.76
1334772000 0.78
1334779200 0.77
1334786400 0.78
1334793600 0.78
1334800800 0.78
1334808000 0.79
1334815200 0.79
1334822400 0.79
1334829600 0.79
1334836800 0.80
1334844000 0.80
1334851200 0.79
1334858400 0.78
1334865600 0.78
1334872800 0.77
1334880000 0.76
1334887200 0.76
1334894400 0.74
1334901600 0.76
1334908800 0.76
1334916000 0.76
1334923200 0.76
1334930400 0.79
1334937600 0.80
1334944800 0.80
1334952000 0.80
1334959200 0.80
1334966400 0.80
1334973600 0.80
1334980800 0.80
1334988000 0.80
1334995200 0.79
1335002400 0.79
1335009600 0.79
1335016800 0.79
1335024000 0.80
1335031200 0.61
1335038400 0.61
1335045600 0.80
1335052800 0.80
1335060000 0.80
1335067200 0.81
1335074400 0.60
1335081600 0.81
1335088800 0.80
1335096000 0.81
1335103200 0.80
1335110400 0.80
1335117600 0.60
1335124800 0.84
1335132000 0.84
1335139200 0.65
1335146400 0.66
1335153600 0.84
1335168000 0.85
1335175200 0.85
1335182400 0.85
1335189600 0.84
1335196800 0.84
1335204000 0.84
1335211200 0.85
1335218400 0.85
1335225600 0.85
1335232800 0.83
1335240000 0.85
1335247200 0.85
1335254400 1.20
1335261600 1.19
1335268800 1.20
1335276000 1.19
1335283200 1.19
1335290400 1.19
1335297600 1.19
1335304800 1.20
1335312000 1.20
1335319200 1.20
1335326400 1.19
1335333600 1.20
1335340800 1.19
1335348000 1.20
1335355200 1.21
1335362400 1.20
1335369600 1.19
1335376800 1.20
1335384000 1.20
1335391200 1.19
1335398400 1.19
1335405600 1.19
1335412800 1.19
1335420000 1.19
1335427200 1.19
1335434400 1.19
1335441600 1.24
1335448800 1.24
1335456000 1.24
1335463200 1.24
1335470400 1.24
1335477600 1.24
1335484800 1.24
1335492000 1.24
1335499200 1.24
1335506400 1.24
1335513600 1.23
1335520800 1.23
1335528000 1.23
1335535200 1.23
1335542400 1.23
1335549600 1.22
1335556800 1.23
1335564000 1.22
1335571200 1.22
1335578400 1.22
1335585600 1.22
1335592800 1.22
1335600000 1.22
1335607200 1.22
1335614400 1.22
1335621600 1.22
1335628800 1.22
1335636000 1.22
1335643200 1.22
1335650400 1.22
1335657600 1.22
1335664800 1.22
1335672000 1.22
1335679200 1.22
1335686400 1.22
1335693600 1.22
1335700800 1.22
1335708000 1.22
1335715200 1.22
1335722400 1.22
1335729600 1.22
1335736800 1.22
1335744000 1.22
1335751200 1.22
1335758400 1.25
1335765600 1.22
1335772800 1.22
1335780000 1.22
1335787200 1.22
1335794400 1.22
1335801600 1.22
1335808800 1.22
1335816000 1.22
1335823200 1.24
1335830400 1.24
1335837600 1.24
1335844800 1.24
1335852000 1.24
1335859200 1.24
1335866400 1.24
1335873600 1.24
1335880800 1.24
1335888000 1.25
1335895200 1.25
1335902400 1.25
1335909600 1.25
1335916800 1.25
1335924000 1.25
1335931200 1.25
1335938400 1.25
1335945600 1.25
1335952800 1.25
1335960000 1.25
1335967200 1.25
1335974400 1.24
1335981600 1.24
1335988800 1.24
1335996000 1.24
1336003200 1.23
1336010400 1.24
1336017600 1.19
1336024800 1.19
1336032000 1.18
1336039200 1.19
1336046400 1.19
1336053600 1.18
1336060800 1.18
1336068000 1.18
1336075200 1.18
1336082400 1.18
1336089600 1.18
1336096800 1.18
1336104000 1.18
1336111200 1.17
1336118400 1.18
1336125600 1.18
1336132800 1.25
1336140000 1.25
1336147200 1.25
1336154400 1.25
1336161600 1.25
1336168800 1.25
1336176000 1.23
1336183200 1.22
1336190400 1.23
1336197600 1.22
1336204800 1.22
1336212000 1.22
1336219200 1.22
1336226400 1.22
1336233600 1.22
1336240800 1.22
1336248000 1.22
1336255200 1.22
1336262400 1.22
1336269600 1.22
1336276800 1.22
1336284000 1.22
1336291200 1.22
1336298400 1.22
1336305600 1.22
1336312800 1.22
1336320000 1.22
1336327200 1.22
1336334400 1.22
1336341600 1.22
1336348800 1.22
1336356000 1.22
1336363200 1.22
1336370400 1.22
1336377600 1.22
1336384800 1.22
1336392000 1.22
1336399200 1.22
1336406400 1.22
1336413600 1.22
1336420800 1.22
1336428000 1.22
1336435200 1.22
1336442400 1.22
1336449600 1.22
1336456800 1.22
1336464000 1.22
1336471200 1.22
1336478400 1.22
1336485600 1.22
1336492800 1.21
1336500000 1.21
1336507200 1.21
1336514400 1.21
1336521600 1.21
1336528800 1.21
1336536000 1.21
1336543200 1.21
1336550400 1.21
1336557600 1.21
1336564800 1.21
1336572000 1.20
1336579200 1.20
1336586400 1.20
1336593600 1.20
1336600800 1.20
1336608000 1.20
1336615200 1.20
1336622400 1.20
1336629600 1.20
1336636800 1.20
1336644000 1.19
1336651200 1.19
1336658400 1.19
1336665600 1.19
1336672800 1.19
1336680000 1.29
1336687200 1.29
1336694400 1.29
1336701600 1.29
1336708800 1.29
1336716000 1.29
1336723200 1.29
1336730400 1.29
1336737600 1.29
1336744800 1.29
1336752000 1.29
1336759200 1.29
1336766400 1.31
1336773600 1.32
1336780800 1.32
1336788000 1.32
1336795200 1.32
1336802400 1.32
1336809600 1.32
1336816800 1.32
1336824000 1.32
1336831200 1.32
1336838400 1.32
1336845600 1.32
1336852800 1.32
1336860000 1.32
1336867200 1.32
1336874400 1.32
1336881600 1.32
1336888800 1.32
1336896000 1.32
1336903200 1.32
1336910400 1.33
1336917600 1.33
1336924800 1.28
1336932000 1.27
1336939200 1.32
1336946400 1.32
1336953600 1.32
1336960800 1.32
1336968000 1.32
1336975200 1.31
1336982400 1.31
1336989600 1.32
1336996800 1.33
1337004000 1.32
1337011200 1.32
1337018400 1.32
1337025600 1.32
1337032800 1.32
1337040000 1.32
1337047200 1.32
1337054400 1.32
1337061600 1.32
1337068800 1.32
1337076000 1.32
1337083200 1.32
1337090400 1.32
1337097600 1.32
1337104800 1.34
1337112000 1.34
1337119200 1.33
1337126400 1.33
1337133600 1.33
1337140800 1.33
1337148000 1.33
1337155200 1.29
1337162400 1.34
1337169600 1.34
1337176800 1.34
1337184000 1.34
1337191200 1.35
1337198400 1.38
1337205600 1.36
1337212800 1.36
1337220000 1.36
1337227200 1.36
1337234400 1.36
1337241600 1.36
1337248800 1.36
1337256000 1.35
1337263200 1.35
1337270400 1.35
1337277600 1.35
1337284800 1.35
1337292000 1.34
1337299200 1.34
1337306400 1.28
1337313600 1.28
1337320800 1.24
1337328000 1.24
1337335200 1.26
1337342400 1.26
1337349600 1.26
1337356800 1.27
1337364000 1.25
1337371200 1.25
1337378400 1.32
1337385600 1.30
1337392800 1.30
1337400000 1.30
1337407200 1.30
1337414400 1.30
1337421600 1.30
1337428800 1.30
1337436000 1.30
1337443200 1.29
1337450400 1.29
1337457600 1.29
1337464800 1.29
1337472000 1.29
1337479200 1.29
1337486400 1.30
1337493600 1.30
1337500800 1.30
1337508000 1.30
1337515200 1.30
1337522400 1.35
1337529600 1.36
1337536800 1.36
1337544000 1.36
1337551200 1.36
1337558400 1.36
1337565600 1.36
1337572800 1.35
1337580000 1.35
1337587200 1.35
1337673600 1.36
1337680800 1.36
1337688000 1.36
1337695200 1.36
1337702400 1.37
1337709600 1.37
1337716800 1.35
1337724000 1.35
1337731200 1.35
1337738400 1.35
1337745600 1.35
1337752800 1.35
1337760000 1.33
1337767200 1.33
1337774400 1.33
1337781600 1.35
1337788800 1.35
1337796000 1.34
1337803200 1.34
1337810400 1.34
1337817600 1.34
1337824800 1.33
1337832000 1.33
1337839200 1.33
1337846400 1.33
1337853600 1.33
1337860800 1.33
1337868000 1.35
1337875200 1.34
1337882400 1.34
1337889600 1.34
1337896800 1.35
1337904000 1.35
1337911200 1.34
1337918400 1.32
1337925600 1.32
1337932800 1.32
1337940000 1.32
1337947200 1.32
1337954400 1.32
1337961600 1.31
1337968800 1.32
1337976000 1.33
1337983200 1.33
1337990400 1.33
1337997600 1.31
1338004800 1.33
1338012000 1.33
1338019200 1.33
1338026400 1.33
1338033600 1.33
1338040800 1.33
1338048000 1.33
1338055200 1.33
1338062400 1.33
1338069600 1.33
1338076800 1.33
1338084000 1.33
1338091200 1.33
1338098400 1.33
1338105600 1.34
1338112800 1.34
1338120000 1.34
1338127200 1.34
1338134400 1.41
1338141600 1.41
1338148800 1.41
1338156000 1.41
1338163200 1.41
1338170400 1.41
1338177600 1.41
1338184800 1.41
1338192000 1.41
1338199200 1.41
1338206400 1.41
1338213600 1.41
1338220800 1.40
1338228000 1.41
1338235200 1.41
1338242400 1.41
1338249600 1.41
1338256800 1.41
1338264000 1.41
1338271200 1.41
1338278400 1.41
1338285600 1.41
1338292800 1.41
1338300000 1.42
1338307200 1.41
1338314400 1.41
1338321600 1.41
1338328800 1.39
1338336000 1.40
1338343200 1.40
1338350400 1.40
1338357600 1.40
1338364800 1.40
1338372000 1.41
1338379200 1.41
1338386400 1.41
1338393600 1.41
1338400800 1.41
1338408000 1.42
1338415200 1.43
1338422400 1.43
1338429600 1.43
1338436800 1.44
1338444000 1.43
1338451200 1.43
1338458400 1.43
1338465600 1.46
1338472800 1.46
1338480000 1.45
1338487200 1.43
1338494400 1.46
1338501600 1.46
1338508800 1.46
1338516000 1.45
1338523200 1.45
1338530400 1.45
1338537600 1.46
1338544800 1.46
1338552000 1.46
1338559200 1.46
1338566400 1.46
1338570000 1.46
1338573600 1.46
1338580800 1.47
1338588000 1.47
1338595200 1.47
1338602400 1.47
1338609600 1.45
1338616800 1.45
1338624000 1.45
1338631200 1.45
1338638400 1.45
1338645600 1.45
1338652800 1.45
1338660000 1.46
1338667200 1.45
1338674400 1.46
1338681600 1.45
1338688800 1.45
1338696000 1.45
1338703200 1.45
1338710400 1.45
1338717600 1.45
1338724800 1.45
1338732000 1.45
1338739200 1.45
1338746400 1.45
1338753600 1.45
1338760800 1.45
1338768000 1.45
1338775200 1.46
1338782400 1.47
1338789600 1.47
1338883200 1.45
1338890400 1.46
1338897600 1.46
1338904800 1.46
1338912000 1.46
1338919200 1.45
1338926400 1.47
1338933600 1.48
1338940800 1.49
1338948000 1.48
1338955200 1.49
1338962400 1.48
1338969600 1.49
1338976800 1.46
1338984000 1.46
1338991200 1.46
1338998400 1.46
1339005600 1.46
1339012800 1.46
1339020000 1.45
1339027200 1.45
1339034400 1.46
1339041600 1.43
1339048800 1.44
1339056000 1.45
1339063200 1.45
1339070400 1.49
1339077600 1.49
1339084800 1.49
1339092000 1.49
1339099200 1.50
1339106400 1.49
1339113600 1.48
1339120800 1.48
1339128000 1.48
1339135200 1.48
1339142400 1.48
1339149600 1.48
1339156800 1.48
1339164000 1.49
1339171200 1.49
1339178400 1.49
1339185600 1.48
1339192800 1.47
1339200000 1.47
1339207200 1.47
1339214400 1.47
1339221600 1.47
1339228800 1.47
1339236000 1.47
1339243200 1.47
1339250400 1.47
1339257600 1.46
1339264800 1.46
1339272000 1.46
1339279200 1.46
1339286400 1.46
1339293600 1.46
1339300800 1.46
1339308000 1.46
1339315200 1.46
1339322400 1.46
1339329600 1.46
1339336800 1.46
1339344000 1.46
1339351200 1.46
1339358400 1.46
1339365600 1.47
1339372800 1.47
1339380000 1.37
1339387200 1.37
1339394400 1.36
1339401600 1.36
1339408800 1.38
1339416000 1.39
1339423200 1.39
1339430400 1.38
1339437600 1.35
1339444800 1.35
1339452000 1.35
1339459200 1.35
1339466400 1.35
1339473600 1.35
1339480800 1.35
1339488000 1.35
1339495200 1.35
1339502400 1.23
1339509600 1.22
1339516800 1.22
1339524000 1.22
1339531200 1.23
1339538400 1.22
1339545600 1.21
1339552800 1.22
1339560000 1.22
1339567200 1.22
1339574400 1.26
1339581600 1.26
1339588800 1.27
1339596000 1.27
1339603200 1.27
1339610400 1.27
1339617600 1.27
1339624800 1.26
1339632000 1.26
1339639200 1.26
1339646400 1.23
1339653600 1.23
1339660800 1.24
1339668000 1.24
1339675200 1.25
1339682400 1.25
1339689600 1.25
1339696800 1.25
1339704000 1.25
1339711200 1.24
1339718400 1.24
1339725600 1.24
1339732800 1.24
1339740000 1.24
1339747200 1.24
1339754400 1.24
1339761600 1.32
1339768800 1.32
1339776000 1.32
1339783200 1.32
1339790400 1.32
1339797600 1.31
1339804800 1.31
1339812000 1.31
1339819200 1.31
1339826400 1.31
1339833600 1.32
1339840800 1.33
1339848000 1.33
1339855200 1.32
1339862400 1.32
1339869600 1.32
1339876800 1.32
1339884000 1.32
1339891200 1.32
1339898400 1.32
1339905600 1.32
1339912800 1.32
1339920000 1.34
1339927200 1.34
1339934400 1.34
1339941600 1.34
1339948800 1.34
1339956000 1.34
1339963200 1.34
1339970400 1.34
1339977600 1.34
1339984800 1.34
1339992000 1.34
1339999200 1.34
1340006400 1.34
1340013600 1.34
1340020800 1.35
1340028000 1.35
1340035200 1.35
1340042400 1.32
1340049600 1.32
1340056800 1.31
1340064000 1.31
1340071200 1.31
1340078400 1.31
1340085600 1.31
1340092800 1.31
1340100000 1.31
1340107200 1.33
1340114400 1.33
1340121600 1.33
1340128800 1.33
1340136000 1.33
1340143200 1.32
1340150400 1.31
1340157600 1.31
1340164800 1.31
1340172000 1.31
1340179200 1.32
1340186400 1.32
1340193600 1.33
1340200800 1.33
1340208000 1.33
1340215200 1.32
1340222400 1.33
1340229600 1.32
1340236800 1.32
1340244000 1.31
1340251200 1.32
1340258400 1.32
1340265600 1.32
1340272800 1.31
1340280000 1.32
1340287200 1.32
1340294400 1.32
1340301600 1.35
1340308800 1.34
1340316000 1.33
1340323200 1.33
1340330400 1.34
1340337600 1.34
1340344800 1.34
1340352000 1.34
1340359200 1.34
1340366400 1.34
1340373600 1.35
1340380800 1.35
1340388000 1.35
1340395200 1.35
1340402400 1.35
1340409600 1.35
1340416800 1.35
1340424000 1.35
1340431200 1.35
1340438400 1.35
1340445600 1.35
1340452800 1.35
1340460000 1.35
1340467200 1.35
1340474400 1.35
1340481600 1.35
1340488800 1.35
1340496000 1.35
1340503200 1.35
1340510400 1.35
1340517600 1.35
1340524800 1.35
1340532000 1.35
1340539200 1.35
1340546400 1.35
1340553600 1.35
1340560800 1.35
1340568000 1.35
1340575200 1.35
1340582400 1.35
1340589600 1.35
1340596800 1.35
1340604000 1.35
1340611200 1.35
1340618400 1.35
1340625600 1.36
1340632800 1.36
1340640000 1.36
1340647200 1.36
1340654400 1.36
1340661600 1.34
1340668800 1.35
1340676000 1.35
1340683200 1.33
1340690400 1.35
1340697600 1.35
1340704800 1.34
1340712000 1.36
1340719200 1.36
1340726400 1.33
1340733600 1.37
1340740800 1.35
1340748000 1.34
1340755200 1.36
1340762400 1.34
1340769600 1.34
1340776800 1.34
1340784000 1.34
1340791200 1.45
1340798400 1.46
1340805600 1.46
1340812800 1.44
1340820000 1.45
1340827200 1.45
1340834400 1.43
1340841600 1.45
1340848800 1.41
1340856000 1.43
1340863200 1.43
1340870400 1.44
1340877600 1.40
1340884800 1.40
1340892000 1.40
1340899200 1.40
1340906400 1.34
1340913600 1.40
1340920800 1.42
1340928000 1.42
1340935200 1.42
1340942400 1.42
1340949600 1.42
1340956800 1.40
1340964000 1.40
1340971200 1.40
1340978400 1.40
1340985600 1.39
1340992800 1.40
1341000000 1.40
1341007200 1.40
1341014400 1.40
1341021600 1.40
1341028800 1.41
1341036000 1.41
1341043200 1.41
1341050400 1.41
1341057600 1.41
1341064800 1.41
1341072000 1.43
1341079200 1.43
1341086400 1.43
1341093600 1.43
1341100740 1.43
1341100800 1.43
1341108000 1.41
1341115200 1.41
1341122400 1.43
1341129600 1.43
1341136800 1.43
1341144000 1.41
1341151200 1.41
1341158400 1.43
1341165600 1.43
1341172800 1.41
1341180000 1.41
1341187200 1.41
1341194400 1.41
1341201600 1.41
1341208800 1.41
1341216000 1.40
1341223200 1.43
1341230400 1.40
1341237600 1.40
1341244800 1.40
1341252000 1.40
1341259200 1.41
1341266400 1.43
1341273600 1.43
1341280800 1.43
1341288000 1.43
1341295200 1.41
1341302400 1.41
1341309600 1.45
1341316800 1.45
1341324000 1.45
1341331200 1.40
1341338400 1.40
1341345600 1.42
1341352800 1.40
1341360000 1.40
1341367200 1.40
1341374400 1.42
1341381600 1.42
1341388800 1.40
1341396000 1.41
1341403200 1.41
1341410400 1.41
1341417600 1.43
1341424800 1.43
1341432000 1.41
1341439200 1.41
1341446400 1.41
1341453600 1.41
1341460800 1.43
1341468000 1.43
1341475200 1.41
1341482400 1.41
1341489600 1.41
1341496800 1.41
1341504000 1.42
1341511200 1.41
1341518400 1.41
1341525600 1.41
1341532800 1.34
1341540000 1.35
1341547200 1.43
1341554400 1.43
1341561600 1.43
1341576000 1.43
1341583200 1.43
1341590400 1.43
1341597600 1.43
1341604800 1.43
1341612000 1.43
1341619200 1.43
1341626400 1.43
1341633600 1.43
1341640800 1.43
1341648000 1.43
1341655200 1.43
1341662400 1.43
1341669600 1.43
1341676800 1.43
1341684000 1.43
1341691200 1.43
1341698400 1.43
1341705600 1.43
1341712800 1.43
1341720000 1.43
1341727200 1.42
1341734400 1.42
1341741600 1.42
1341748800 1.42
1341756000 1.42
1341763200 1.42
1341770400 1.42
1341777600 1.42
1341784800 1.42
1341792000 1.41
1341799200 1.41
1341806400 1.41
1341813600 1.42
1341820800 1.40
1341835200 1.40
1341842400 1.40
1341849600 1.34
1341856800 1.34
1341864000 1.34
1341871200 1.34
1341878400 1.34
1341885600 1.34
1341892800 1.35
1341900000 1.35
1341907200 1.34
1341914400 1.34
1341921600 1.34
1341928800 1.36
1341936000 1.36
1341943200 1.36
1341950400 1.36
1341957600 1.36
1341964800 1.34
1341972000 1.34
1341979200 1.36
1341986400 1.38
1341993600 1.38
1342008000 1.38
1342015200 1.36
1342022400 1.36
1342029600 1.38
1342036800 1.38
1342044000 1.36
1342051200 1.36
1342058400 1.36
1342065600 1.36
1342072800 1.36
1342080000 1.36
1342087200 1.36
1342094400 1.37
1342101600 1.37
1342108800 1.37
1342116000 1.37
1342123200 1.37
1342130400 1.37
1342137600 1.36
1342144800 1.36
1342152000 1.37
1342159200 1.37
1342166400 1.37
1342173600 1.37
1342180800 1.37
1342188000 1.37
1342195200 1.38
1342202400 1.38
1342209600 1.38
1342216800 1.37
1342224000 1.37
1342231200 1.37
1342238400 1.37
1342245600 1.37
1342252800 1.37
1342260000 1.37
1342267200 1.38
1342274400 1.38
1342281600 1.38
1342288800 1.36
1342296000 1.36
1342303200 1.36
1342310400 1.36
1342317600 1.36
1342324800 1.36
1342332000 1.36
1342339200 1.36
1342346400 1.36
1342353600 1.36
1342360800 1.36
1342368000 1.36
1342375200 1.36
1342382400 1.36
1342389600 1.36
1342396800 1.38
1342404000 1.38
1342411200 1.38
1342418400 1.38
1342425600 1.38
1342432800 1.38
1342440000 1.39
1342447200 1.39
1342454400 1.39
1342461600 1.39
1342468800 1.39
1342476000 1.39
1342483200 1.39
1342490400 1.39
1342497600 1.39
1342504800 1.39
1342512000 1.39
1342519200 1.39
1342526400 1.39
1342533600 1.37
1342540800 1.37
1342548000 1.37
1342555200 1.37
1342562400 1.37
1342569600 1.16
1342576800 1.17
1342584000 1.37
1342591200 1.37
1342605600 1.38
1342612800 1.38
1342620000 1.38
1342627200 1.38
1342634400 1.38
1342641600 1.38
1342648800 1.38
1342656000 1.38
1342663200 1.38
1342670400 1.38
1342677600 1.38
1342684800 1.39
1342692000 1.38
1342699200 1.38
1342706400 1.38
1342713600 1.38
1342720800 1.38
1342728000 1.38
1342735200 1.38
1342742400 1.38
1342749600 1.38
1342756800 1.38
1342764000 1.38
1342771200 1.38
1342778400 1.38
1342785600 1.38
1342792800 1.38
1342800000 1.38
1342807200 1.38
1342814400 1.38
1342821600 1.40
1342828800 1.40
1342836000 1.39
1342843200 1.39
1342850400 1.39
1342857600 1.39
1342864800 1.39
1342872000 1.39
1342879200 1.38
1342886400 1.39
1342893600 1.39
1342900800 1.39
1342908000 1.39
1342915200 1.39
1342922400 1.39
1342929600 1.39
1342936800 1.39
1342944000 1.39
1342951200 1.38
1342958400 1.38
1342965600 1.38
1342972800 1.38
1342980000 1.38
1342987200 1.38
1342994400 1.38
1343001600 1.38
1343008800 1.38
1343016000 1.38
1343023200 1.38
1343030400 1.38
1343037600 1.38
1343044800 1.38
1343052000 1.31
1343059200 1.31
1343066400 1.35
1343073600 1.35
1343080800 1.35
1343088000 1.35
1343095200 1.35
1343102400 1.35
1343109600 1.35
1343124000 1.35
1343131200 1.35
1343138400 1.34
1343145600 1.34
1343152800 1.36
1343160000 1.36
1343167200 1.36
1343174400 1.36
1343181600 1.36
1343188800 1.36
1343196000 1.36
1343203200 1.35
1343210400 1.35
1343217600 1.28
1343224800 1.36
1343232000 1.36
1343239200 1.36
1343246400 1.36
1343253600 1.36
1343260800 1.36
1343268000 1.36
1343275200 1.36
1343282400 1.37
1343289600 1.37
1343296800 1.39
1343304000 1.39
1343311200 1.39
1343318400 1.39
1343325600 1.39
1343332800 1.39
1343340000 1.39
1343347200 1.39
1343354400 1.39
1343361600 1.39
1343368800 1.39
1343376000 1.38
1343383200 1.39
1343390400 1.39
1343397600 1.39
1343404800 1.38
1343412000 1.40
1343419200 1.40
1343426400 1.41
1343433600 1.41
1343440800 1.41
1343448000 1.41
1343455200 1.41
1343462400 1.41
1343469600 1.41
1343476800 1.41
1343484000 1.41
1343491200 1.41
1343498400 1.41
1343505600 1.41
1343512800 1.42
1343520000 1.42
1343527200 1.41
1343534400 1.41
1343541600 1.41
1343548800 1.41
1343556000 1.41
1343563200 1.41
1343570400 1.41
1343577600 1.41
1343584800 1.41
1343592000 1.41
1343599200 1.41
1343606400 1.41
1343613600 1.41
1343620800 1.41
1343628000 1.40
1343635200 1.41
1343642400 1.42
1343649600 1.42
1343656800 1.43
1343664000 1.44
1343671200 1.44
1343678400 1.44
1343685600 1.44
1343692800 1.44
1343700000 1.44
1343707200 1.44
1343714400 1.44
1343808000 1.42
1343815200 1.42
1343822400 1.42
1343829600 1.42
1343836800 1.43
1343844000 1.43
1343851200 1.43
1343858400 1.42
1343865600 1.42
1343872800 1.43
1343880000 1.42
1343887200 1.42
1343894400 1.42
1343901600 1.42
1343908800 1.42
1343916000 1.46
1343923200 1.46
1343930400 1.45
1343937600 1.45
1343944800 1.45
1343952000 1.45
1343959200 1.45
1343966400 1.45
1343973600 1.44
1343980800 1.44
1343988000 1.45
1343995200 1.45
1344002400 1.45
1344009600 1.45
1344016800 1.45
1344024000 1.44
1344031200 1.44
1344038400 1.44
1344045600 1.44
1344052800 1.45
1344060000 1.45
1344067200 1.45
1344074400 1.45
1344081600 1.44
1344088800 1.44
1344096000 1.44
1344103200 1.43
1344110400 1.43
1344117600 1.47
1344124800 1.48
1344132000 1.48
1344139200 1.48
1344146400 1.48
1344153600 1.48
1344160800 1.48
1344168000 1.48
1344175200 1.48
1344182400 1.48
1344189600 1.48
1344196800 1.48
1344204000 1.48
1344211200 1.48
1344218400 1.47
1344225600 1.48
1344232800 1.48
1344240000 1.48
1344247200 1.47
1344254400 1.47
1344261600 1.47
1344268800 1.48
1344276000 1.48
1344283200 1.48
1344290400 1.48
1344297600 1.48
1344304800 1.48
1344312000 1.48
1344319200 1.48
1344326400 1.48
1344333600 1.48
1344340800 1.48
1344348000 1.48
1344355200 1.49
1344362400 1.49
1344369600 1.49
1344376800 1.49
1344384000 1.49
1344391200 1.49
1344398400 1.49
1344405600 1.49
1344420000 1.49
1344427200 1.49
1344434400 1.49
1344441600 1.49
1344448800 1.49
1344456000 1.49
1344463200 1.49
1344470400 1.49
1344477600 1.49
1344484800 1.49
1344492000 1.49
1344499200 1.49
1344506400 1.48
1344513600 1.48
1344520800 1.48
1344528000 1.48
1344535200 1.48
1344542400 1.48
1344549600 1.45
1344556800 1.48
1344564000 1.47
1344571200 1.47
1344578400 1.47
1344585600 1.47
1344592800 1.48
1344600000 1.48
1344607200 1.48
1344614400 1.40
1344621600 1.39
1344628800 1.39
1344636000 1.39
1344643200 1.39
1344650400 1.39
1344657600 1.39
1344664800 1.39
1344672000 1.39
1344679200 1.39
1344686400 1.39
1344693600 1.39
1344700800 1.39
1344708000 1.39
1344715200 1.39
1344722400 1.39
1344729600 1.39
1344736800 1.39
1344744000 1.39
1344751200 1.39
1344758400 1.39
1344765600 1.39
1344772800 1.39
1344780000 1.39
1344787200 1.39
1344794400 1.39
1344801600 1.39
1344808800 1.39
1344816000 1.39
1344823200 1.39
1344830400 1.39
1344837600 1.39
1344844800 1.38
1344852000 1.39
1344859200 1.39
1344866400 1.39
1344873600 1.39
1344880800 1.39
1344888000 1.39
1344895200 1.38
1344902400 1.35
1344909600 1.38
1344916800 1.38
1344924000 1.38
1344931200 1.37
1344938400 1.37
1344945600 1.38
1344952800 1.38
1344960000 1.38
1344967200 1.37
1344974400 1.50
1344981600 1.38
1344988800 1.38
1344996000 1.38
1345003200 1.38
1345010400 1.38
1345032000 1.38
1345039200 1.38
1345046400 1.37
1345053600 1.37
1345060800 1.38
1345068000 1.36
1345075200 1.37
1345082400 1.37
1345089600 1.37
1345096800 1.36
1345104000 1.36
1345111200 1.36
1345118400 1.36
1345125600 1.36
1345132800 1.37
1345140000 1.37
1345147200 1.40
1345154400 1.40
1345161600 1.40
1345168800 1.40
1345176000 1.40
1345183200 1.40
1345190400 1.40
1345197600 1.40
1345204800 1.40
1345212000 1.40
1345219200 1.40
1345226400 1.40
1345233600 1.41
1345240800 1.41
1345248000 1.41
1345255200 1.41
1345262400 1.41
1345269600 1.42
1345276800 1.39
1345284000 1.40
1345291200 1.40
1345298400 1.40
1345305600 1.40
1345312800 1.40
1345320000 1.40
1345327200 1.40
1345334400 1.40
1345341600 1.40
1345348800 1.40
1345356000 1.40
1345363200 1.40
1345370400 1.40
1345377600 1.40
1345384800 1.40
1345392000 1.40
1345399200 1.40
1345406400 1.40
1345413600 1.40
1345420800 1.40
1345428000 1.40
1345435200 1.40
1345442400 1.40
1345449600 1.40
1345464000 1.40
1345471200 1.40
1345478400 1.40
1345485600 1.40
1345492800 1.40
1345500000 1.40
1345507200 1.40
1345514400 1.40
1345521600 1.40
1345528800 1.40
1345543200 1.40
1345550400 1.40
1345557600 1.39
1345564800 1.40
1345572000 1.40
1345579200 1.38
1345586400 1.40
1345593600 1.40
1345600800 1.39
1345608000 1.40
1345615200 1.39
1345622400 1.40
1345629600 1.39
1345636800 1.39
1345644000 1.39
1345651200 1.39
1345658400 1.39
1345665600 1.39
1345672800 1.39
1345680000 1.39
1345687200 1.44
1345694400 1.44
1345701600 1.44
1345708800 1.44
1345716000 1.44
1345723200 1.44
1345730400 1.46
1345737600 1.45
1345744800 1.46
1345752000 1.46
1345759200 1.45
1345766400 1.46
1345773600 1.45
1345780800 1.45
1345788000 1.45
1345795200 1.45
1345802400 1.45
1345809600 1.45
1345816800 1.46
1345824000 1.47
1345831200 1.46
1345838400 1.46
1345845600 1.46
1345852800 1.46
1345860000 1.46
1345867200 1.47
1345874400 1.46
1345881600 1.47
1345888800 1.46
1345896000 1.46
1345903200 1.45
1345910400 1.46
1345917600 1.45
1345924800 1.46
1345932000 1.45
1345939200 1.45
1345946400 1.45
1345953600 1.46
1345960800 1.45
1345968000 1.45
1345975200 1.46
1345982400 1.43
1345989600 1.45
1345996800 1.45
1346004000 1.45
1346011200 1.45
1346018400 1.45
1346025600 1.45
1346032800 1.45
1346040000 1.45
1346047200 1.45
1346054400 1.45
1346061600 1.45
1346068800 1.45
1346076000 1.45
1346083200 1.45
1346090400 1.45
1346097600 1.45
1346104800 1.45
1346112000 1.45
1346119200 1.45
1346126400 1.45
1346133600 1.45
1346140800 1.45
1346148000 1.45
1346155200 1.45
1346162400 1.45
1346169600 1.45
1346176800 1.45
1346184000 1.44
1346191200 1.42
1346198400 1.43
1346205600 1.44
1346212800 1.43
1346220000 1.43
1346227200 1.45
1346234400 1.45
1346241600 1.45
1346248800 1.45
1346256000 1.45
1346263200 1.44
1346270400 1.45
1346277600 1.45
1346284800 1.45
1346292000 1.45
1346299200 1.45
1346306400 1.45
1346313600 1.46
1346320800 1.45
1346328000 1.44
1346335200 1.44
1346342400 1.46
1346349600 1.45
1346356800 1.45
1346364000 1.45
1346371200 1.45
1346378400 1.45
1346385600 1.45
1346392800 1.45
1346400000 1.45
1346407200 1.44
1346414400 1.45
1346421600 1.45
1346428800 1.45
1346436000 1.44
1346443200 1.44
1346450400 1.45
1346457600 1.45
1346464800 1.45
1346472000 1.45
1346479200 1.45
1346486400 1.45
1346493600 1.45
1346500800 1.45
1346508000 1.45
1346515200 1.45
1346522400 1.43
1346529600 1.43
1346536800 1.43
1346544000 1.43
1346551200 1.43
1346558400 1.43
1346565600 1.43
1346572800 1.43
1346580000 1.43
1346587200 1.43
1346594400 1.43
1346601600 1.43
1346608800 1.43
1346616000 1.43
1346623200 1.43
1346630400 1.43
1346637600 1.43
1346644800 1.43
1346652000 1.43
1346659200 1.43
1346666400 1.43
1346673600 1.43
1346680800 1.43
1346688000 1.43
1346695200 1.43
1346702400 1.43
1346709600 1.43
1346716800 1.43
1346724000 1.43
1346731200 1.43
1346738400 1.45
1346745600 1.45
1346752800 1.44
1346760000 1.45
1346767200 1.44
1346774400 1.45
1346781600 1.45
1346788800 1.46
1346796000 1.45
1346803200 1.46
1346810400 1.46
1346817600 1.46
1346824800 1.46
1346832000 1.46
1346839200 1.46
1346846400 1.46
1346853600 1.46
1346860800 1.46
1346868000 1.45
1346875200 1.46
1346882400 1.46
1346889600 1.46
1346896800 1.46
1346904000 1.46
1346911200 1.46
1346918400 1.46
1346925600 1.46
1346932800 1.46
1346940000 1.45
1346947200 1.46
1346954400 1.45
1346961600 1.46
1346968800 1.45
1346976000 1.45
1346983200 1.45
1346990400 1.46
1346997600 1.45
1347004800 1.46
1347012000 1.45
1347019200 1.45
1347026400 1.45
1347033600 1.45
1347040800 1.45
1347048000 1.45
1347055200 1.45
1347062400 1.45
1347069600 1.45
1347076800 1.45
1347084000 1.45
1347091200 1.45
1347098400 1.45
1347105600 1.45
1347112800 1.45
1347120000 1.46
1347127200 1.45
1347134400 1.45
1347141600 1.45
1347148800 1.45
1347156000 1.45
1347163200 1.45
1347170400 1.45
1347177600 1.44
1347184800 1.45
1347192000 1.45
1347199200 1.45
1347206400 1.45
1347213600 1.45
1347220800 1.45
1347228000 1.45
1347235200 1.45
1347242400 1.45
1347249600 1.45
1347256800 1.45
1347264000 1.45
1347271200 1.45
1347278400 1.45
1347285600 1.45
1347292800 1.46
1347300000 1.45
1347307200 1.45
1347314400 1.45
1347321600 1.46
1347328800 1.45
1347336000 1.46
1347343200 1.46
1347350400 1.47
1347357600 1.47
1347364800 1.47
1347372000 1.45
1347379200 1.45
1347386400 1.45
1347393600 1.45
1347400800 1.45
1347408000 1.40
1347415200 1.45
1347422400 1.45
1347429600 1.45
1347436800 1.46
1347444000 1.46
1347451200 1.46
1347458400 1.46
1347465600 1.46
1347472800 1.45
1347480000 1.45
1347487200 1.45
1347494400 1.45
1347501600 1.45
1347508800 1.44
1347516000 1.44
1347523200 1.44
1347530400 1.44
1347537600 1.69
1347544800 1.68
1347552000 1.82
1347559200 1.82
1347566400 1.85
1347573600 1.85
1347580800 1.85
1347588000 1.85
1347595200 1.85
1347602400 1.85
1347609600 1.85
1347616800 1.85
1347624000 1.85
1347631200 1.86
1347638400 1.86
1347645600 1.86
1347652800 1.85
1347660000 1.86
1347667200 1.87
1347674400 1.87
1347681600 1.87
1347688800 1.86
1347696000 1.86
1347703200 1.86
1347710400 1.86
1347717600 1.86
1347724800 1.86
1347732000 1.86
1347739200 1.86
1347746400 1.86
1347753600 1.86
1347760800 1.86
1347768000 1.86
1347775200 1.86
1347782400 1.88
1347789600 1.88
1347796800 1.88
1347804000 1.87
1347811200 1.86
1347818400 1.87
1347825600 1.87
1347832800 1.87
1347840000 1.87
1347847200 1.87
1347854400 1.88
1347861600 1.88
1347868800 1.88
1347876000 1.88
1347883200 1.94
1347890400 1.94
1347897600 1.94
1347904800 1.95
1347912000 1.95
1347919200 1.95
1347926400 1.93
1347933600 1.95
1347940800 1.95
1347948000 1.93
1347955200 1.93
1347962400 1.93
1347969600 1.94
1347976800 1.94
1347984000 1.94
1347991200 1.95
1347998400 1.95
1348005600 1.95
1348012800 1.95
1348020000 1.95
1348027200 1.95
1348034400 1.95
1348041600 1.95
1348048800 1.95
1348056000 1.95
1348063200 1.95
1348070400 1.95
1348077600 1.95
1348084800 1.95
1348092000 1.95
1348099200 1.95
1348106400 1.98
1348113600 1.95
1348120800 1.95
1348128000 1.95
1348135200 1.95
1348142400 1.96
1348149600 1.95
1348156800 1.97
1348164000 1.97
1348171200 1.97
1348178400 1.97
1348185600 1.96
1348192800 1.97
1348200000 1.97
1348207200 1.97
1348214400 1.98
1348221600 1.95
1348228800 1.95
1348236000 1.95
1348243200 1.95
1348250400 1.95
1348257600 1.95
1348264800 1.95
1348272000 1.95
1348279200 1.95
1348286400 1.95
1348293600 1.95
1348300800 1.95
1348308000 1.95
1348315200 1.95
1348322400 1.94
1348329600 1.94
1348336800 1.95
1348344000 1.95
1348351200 1.95
1348358400 1.95
1348365600 1.95
1348372800 1.95
1348380000 1.95
1348387200 1.95
1348394400 1.95
1348401600 1.95
1348408800 1.95
1348416000 1.95
1348423200 1.95
1348430400 1.95
1348437600 1.95
1348444800 1.95
1348452000 1.95
1348459200 1.95
1348466400 1.95
1348473600 1.95
1348480800 1.95
1348488000 1.95
1348495200 1.98
1348502400 1.98
1348509600 1.99
1348516800 1.99
1348524000 1.99
1348531200 1.99
1348538400 2.00
1348545600 2.00
1348552800 2.00
1348560000 2.03
1348567200 2.03
1348574400 2.03
1348581600 2.03
1348588800 2.03
1348596000 2.02
1348603200 2.03
1348610400 2.02
1348617600 2.03
1348624800 2.02
1348632000 2.02
1348639200 2.02
1348653600 2.02
1348660800 2.02
1348668000 2.02
1348675200 2.02
1348682400 2.02
1348689600 2.02
1348696800 2.02
1348704000 2.02
1348711200 2.02
1348718400 2.02
1348725600 2.02
1348732800 2.04
1348740000 2.06
1348747200 2.05
1348754400 2.06
1348761600 2.05
1348768800 2.06
1348776000 2.05
1348783200 2.05
1348790400 2.06
1348797600 2.04
1348804800 2.05
1348812000 2.05
1348819200 2.05
1348826400 2.05
1348833600 2.05
1348840800 2.04
1348848000 2.04
1348855200 2.05
1348862400 2.05
1348869600 2.05
1348876800 2.06
1348884000 2.06
1348891200 2.06
1348898400 2.06
1348905600 2.06
1348912800 2.05
1348920000 2.05
1348927200 2.04
1348934400 2.05
1348941600 2.05
1348948800 2.04
1348956000 2.04
1348963200 2.04
1348970400 2.04
1348977600 2.04
1348984800 2.03
1348992000 2.04
1348999200 2.04
1349006400 2.04
1349013600 2.04
1349020800 2.04
1349028000 2.05
1349035200 2.05
1349042400 2.05
1349049600 2.05
1349056800 2.04
1349064000 2.04
1349071200 2.05
1349078400 2.05
1349085600 2.04
1349092800 2.05
1349100000 2.05
1349107200 2.04
1349114400 1.79
1349121600 1.79
1349128800 1.79
1349136000 1.66
1349143200 1.79
1349150400 1.79
1349172000 1.79
1349179200 1.80
1349186400 1.80
1349193600 1.80
1349200800 1.81
1349208000 1.81
1349215200 1.80
1349222400 1.81
1349229600 1.81
1349236800 1.81
1349251200 1.75
1349258400 1.75
1349265600 1.75
1349272800 1.75
1349280000 1.75
1349287200 1.75
1349294400 1.75
1349301600 1.75
1349308800 1.75
1349316000 1.75
1349323200 1.75
1349330400 1.75
1349337600 1.75
1349344800 1.76
1349352000 1.76
1349359200 1.75
1349366400 1.75
1349373600 1.75
1349380800 1.75
1349388000 1.75
1349395200 1.75
1349402400 1.75
1349409600 1.75
1349416800 1.75
1349424000 1.75
1349431200 1.75
1349438400 1.75
1349445600 1.75
1349452800 1.75
1349460000 1.74
1349467200 1.74
1349474400 1.74
1349481600 1.74
1349488800 1.74
1349496000 1.74
1349503200 1.74
1349510400 1.74
1349517600 1.74
1349524800 1.74
1349532000 1.74
1349539200 1.75
1349546400 1.74
1349553600 1.74
1349560800 1.74
1349568000 1.74
1349575200 1.74
1349582400 1.74
1349589600 1.74
1349596800 1.73
1349604000 1.74
1349611200 1.74
1349618400 1.74
1349625600 1.74
1349632800 1.74
1349640000 1.74
1349647200 1.74
1349654400 1.74
1349661600 1.74
1349668800 1.74
1349676000 1.74
1349683200 1.73
1349690400 1.73
1349697600 1.73
1349704800 1.73
1349712000 1.72
1349719200 1.73
1349726400 1.73
1349733600 1.73
1349740800 1.73
1349748000 1.73
1349755200 1.73
1349762400 1.73
1349769600 1.73
1349776800 1.73
1349784000 1.73
1349791200 1.73
1349798400 1.73
1349805600 1.73
1349812800 1.73
1349820000 1.72
1349827200 1.73
1349834400 1.72
1349841600 1.73
1349848800 1.75
1349856000 1.75
1349863200 1.75
1349870400 1.75
1349877600 1.74
1349884800 1.75
1349892000 1.74
1349899200 1.74
1349906400 1.74
1349913600 1.74
1349920800 1.74
1349928000 1.74
1349935200 1.74
1349942400 1.74
1349949600 1.74
1349956800 1.74
1349964000 1.74
1349971200 1.74
1349978400 1.74
1349985600 1.75
1349992800 1.75
1350000000 1.75
1350007200 1.75
1350014400 1.75
1350021600 1.75
1350028800 1.82
1350036000 1.82
1350043200 1.82
1350050400 1.81
1350057600 1.82
1350064800 1.81
1350072000 1.82
1350079200 1.82
1350086400 1.82
1350093600 1.83
1350100800 1.82
1350108000 1.81
1350115200 1.75
1350122400 1.75
1350129600 1.76
1350136800 1.76
1350144000 1.76
1350151200 1.76
1350158400 1.76
1350165600 1.75
1350172800 1.76
1350180000 1.75
1350187200 1.75
1350194400 1.75
1350201600 1.75
1350208800 1.76
1350216000 1.76
1350223200 1.76
1350230400 1.76
1350237600 1.75
1350244800 1.75
1350252000 1.75
1350259200 1.75
1350266400 1.75
1350273600 1.75
1350280800 1.75
1350288000 1.75
1350295200 1.72
1350302400 1.72
1350309600 1.72
1350316800 1.72
1350324000 1.72
1350331200 1.72
1350338400 1.75
1350345600 1.75
1350352800 1.75
1350360000 1.75
1350367200 1.75
1350374400 1.75
1350381600 1.75
1350388800 1.75
1350396000 1.75
1350403200 1.75
1350410400 1.75
1350417600 1.75
1350424800 1.75
1350432000 1.75
1350439200 1.75
1350446400 1.75
1350453600 1.75
1350460800 1.75
1350468000 1.80
1350475200 1.80
1350482400 1.80
1350489600 1.80
1350496800 1.79
1350504000 1.80
1350511200 1.80
1350518400 1.80
1350525600 1.80
1350532800 1.80
1350540000 1.82
1350547200 1.82
1350554400 1.82
1350561600 1.82
1350568800 1.82
1350576000 1.82
1350583200 1.82
1350590400 1.82
1350597600 1.82
1350604800 1.82
1350612000 1.82
1350619200 1.82
1350626400 1.81
1353916800 2.09
1353924000 2.10
1353931200 2.10
1353938400 2.10
1353945600 2.10
1353952800 2.10
1353960000 2.10
1353967200 2.14
1353974400 2.03
1353981600 2.03
1353988800 1.98
1353996000 2.04
1354003200 2.04
1354010400 2.04
1354017600 2.04
1354024800 2.04
1354032000 2.02
1354039200 2.02
1354046400 2.02
1354053600 2.03
1354060800 2.03
1354068000 2.03
1354075200 2.03
1354082400 2.03
1354089600 2.03
1354694400 1.99
1354701600 2.00
1354708800 2.00
1354716000 2.00
1354723200 2.00
1354730400 2.00
1354737600 2.00
1354744800 2.00
1354752000 2.00
1354759200 2.00
1354766400 2.00
1354773600 1.99
1354780800 1.99
1354788000 1.99
1354795200 1.99
1354802400 1.99
1354809600 1.99
1354816800 1.98
1354824000 1.99
1354831200 1.98
1354838400 1.98
1354845600 1.99
1354852800 1.99
1354860000 1.98
1354867200 1.99
1354874400 1.98
1354881600 1.98
1354888800 1.98
1354896000 1.98
1354903200 1.98
1354910400 1.98
1354917600 1.97
1354924800 1.98
1354932000 1.98
1354939200 1.98
1354946400 1.98
1354953600 1.98
1354960800 1.98
1354968000 1.98
1354975200 1.98
1354982400 1.98
1354989600 1.98
1354996800 1.97
1355004000 1.97
1355011200 1.97
1355018400 1.98
1355025600 1.97
1355032800 1.96
1355040000 1.97
1355047200 1.97
1355054400 1.97
1355061600 1.97
1355068800 1.96
1355076000 1.96
1355083200 1.96
1355090400 1.96
1355097600 1.96
1355104800 1.97
1355112000 1.97
1355119200 1.97
1355126400 1.97
1355133600 1.96
1355140800 2.01
1355148000 2.01
1355155200 2.00
1355162400 2.01
1355169600 2.01
1355176800 2.01
1355184000 2.01
1355191200 2.01
1355198400 2.01
1355205600 2.01
1355212800 2.01
1355220000 2.01
1355227200 2.01
1355234400 2.01
1355241600 2.01
1355248800 2.01
1355256000 2.01
1355263200 2.00
1355270400 2.01
1355277600 2.01
1355284800 2.01
1355292000 2.01
1355299200 2.01
1355306400 2.01
1355313600 2.01
1355320800 2.01
1355328000 2.01
1355335200 2.01
1355342400 2.01
1355349600 2.01
1355356800 2.01
1355364000 2.01
1355371200 2.01
1355378400 2.01
1355385600 2.01
1355392800 2.01
1355400000 2.01
1355407200 2.01
1355414400 2.01
1355421600 2.01
1355428800 2.01
1355436000 2.01
1355443200 2.01
1355450400 2.01
1355457600 2.01
1355464800 2.01
1355472000 2.02
1355479200 2.02
1355486400 2.02
1355493600 2.02
1355500800 2.02
1355508000 2.02
1355515200 2.02
1355522400 2.02
1355529600 2.02
1355536800 2.01
1355544000 2.01
1355551200 2.01
1355558400 2.01
1355565600 2.01
1355572800 2.01
1355580000 2.01
1355587200 2.01
1355594400 2.01
1355601600 2.01
1355608800 2.01
1355616000 2.01
1355623200 2.01
1355630400 2.01
1355637600 2.01
1355644800 2.01
1355652000 2.01
1355659200 2.01
1355666400 2.01
1355673600 2.01
1355680800 2.01
1355688000 2.01
1355695200 2.01
1355702400 2.01
1355709600 2.01
1355716800 2.01
1355724000 2.01
1355731200 2.00
1355738400 2.00
1355745600 2.00
1355752800 2.00
1355760000 2.00
1355767200 2.00
1355774400 2.00
1355781600 2.00
1355788800 2.01
1355796000 2.01
1355803200 2.03
1355810400 2.03
1355817600 2.01
1355824800 2.01
1355832000 1.99
1355839200 1.99
1355846400 1.99
1355853600 1.99
1355860800 2.01
1355868000 2.01
1355875200 2.01
1355882400 2.01
1355889600 2.01
1355896800 2.01
1355904000 2.02
1355911200 2.02
1355918400 2.02
1355925600 2.03
1355932800 2.03
1355940000 2.03
1355947200 2.03
1355954400 2.04
1355961600 2.04
1355968800 2.04
1355976000 2.04
1355983200 2.04
1355990400 2.04
1355997600 1.98
1356004800 1.99
1356012000 1.98
1356019200 1.98
1356026400 1.97
1356033600 1.99
1356040800 1.98
1356048000 1.99
1356055200 1.98
1356062400 1.99
1356069600 1.98
1356076800 1.98
1356091200 1.98
1356098400 1.97
1356105600 1.97
1356112800 1.97
1356120000 1.97
1356127200 1.97
1356134400 1.97
1356141600 1.97
1356148800 1.97
1356156000 1.97
1356163200 1.97
1356170400 1.97
1356177600 1.97
1356184800 1.97
1356192000 1.97
1356199200 1.97
1356206400 1.97
1356213600 1.97
1356220800 1.97
1356228000 1.97
1356235200 1.97
1356242400 1.97
1356249600 1.97
1356256800 1.97
1356264000 1.97
1356271200 1.97
1356278400 1.97
1356285600 1.97
1356292800 1.97
1356300000 1.97
1356307200 1.97
1356314400 1.97
1356321600 1.97
1356328800 1.97
1356336000 1.97
1356343200 1.97
1356350400 1.97
1356357600 1.98
1356364800 1.96
1356372000 1.96
1356379200 1.96
1356386400 1.98
1356393600 1.98
1356400800 1.98
1356408000 1.98
1356415200 1.98
1356422400 1.98
1356429600 1.98
1356436800 1.98
1356444000 1.98
1356451200 1.98
1356458400 1.98
1356465600 1.98
1356472800 1.98
1356480000 1.98
1356487200 1.98
1356494400 1.98
1356501600 1.98
1356508800 1.98
1356516000 1.98
1356523200 1.98
1356530400 1.98
1356537600 1.98
1356544800 1.98
1356552000 1.98
1356559200 1.98
1356566400 1.98
1356573600 1.98
1356580800 1.98
1356588000 1.98
1356595200 2.31
1356602400 2.32
1356609600 2.32
1356616800 2.32
1356624000 2.32
1356631200 2.32
1356638400 2.32
1356645600 2.32
1356652800 2.32
1356660000 2.32
1356667200 2.32
1356674400 2.32
1356681600 2.33
1356688800 2.32
1356696000 2.32
1356703200 2.32
1356710400 2.32
1356717600 2.32
1356724800 2.32
1356732000 2.32
1356739200 2.32
1356746400 2.32
1356753600 2.32
1356760800 2.32
1356768000 2.32
1356775200 2.32
1356782400 2.32
1356789600 2.32
1356796800 2.32
1356804000 2.32
1356811200 2.32
1356818400 2.31
1356825600 2.31
1356832800 2.31
1356840000 2.31
1356847200 2.31
1356854400 2.31
1356861600 2.31
1356868800 2.31
1356876000 2.32
1356883200 2.32
1356890400 2.32
1356897600 2.30
1356904800 2.30
1356912000 2.30
1356919200 2.32
1356926400 2.30
1356933600 2.30
1356940800 2.30
1356948000 2.32
1356955200 2.32
1356962400 2.32
1356969600 2.32
1356976800 2.32
1356984000 2.32
1356991200 2.32
1356998400 2.32
1357005600 2.32
1357012800 2.32
1357020000 2.32
1357027200 2.32
1357034400 2.32
1357041600 2.32
1357048800 2.32
1357056000 2.32
1357063200 2.32
1357070400 2.32
1357077600 2.32
1357084800 2.32
1357092000 2.32
1357099200 2.32
1357106400 2.32
1357113600 2.32
1357120800 2.32
1357128000 2.32
1357135200 2.32
1357142400 2.32
1357149600 2.32
1357156800 2.32
1357164000 2.32
1357171200 2.32
1357178400 2.32
1357185600 2.32
1357192800 2.32
1357200000 2.32
1357207200 2.32
1357214400 2.32
1357221600 2.31
1357228800 2.31
1357236000 2.31
1357243200 2.30
1357250400 2.30
1357257600 2.30
1357264800 2.30
1357272000 2.30
1357279200 2.30
1357286400 2.30
1357293600 2.31
1357300800 2.31
1357308000 2.32
1357315200 2.31
1357322400 2.31
1357329600 2.30
1357336800 2.28
1357344000 2.28
1357351200 2.28
1357358400 2.28
1357365600 2.28
1357372800 2.28
1357380000 2.28
1357387200 2.28
1357394400 2.28
1357401600 2.28
1357408800 2.28
1357416000 2.28
1357423200 2.28
1357430400 2.28
1357437600 2.28
1357444800 2.28
1357452000 2.28
1357459200 2.28
1357466400 2.28
1357473600 2.28
1357480800 2.28
1357488000 2.28
1357495200 2.28
1357502400 2.28
1357509600 2.28
1357516800 2.28
1357524000 2.28
1357531200 2.28
1357538400 2.28
1357545600 2.28
1357552800 2.28
1357560000 2.31
1357567200 2.31
1357574400 2.31
1357581600 2.30
1357588800 2.31
1357596000 2.31
1357603200 2.31
1357610400 2.31
1357617600 2.31
1357624800 2.31
1357632000 2.30
1357639200 2.30
1357646400 2.30
1357653600 2.30
1357660800 2.30
1357668000 2.30
1357675200 2.30
1357682400 2.30
1357689600 2.29
1357696800 2.29
1357711200 2.33
1357718400 2.33
1357725600 2.33
1357732800 2.33
1357740000 2.33
1357747200 2.32
1357754400 2.32
1357761600 2.32
1357768800 2.31
1357776000 2.31
1357783200 2.31
1357790400 2.32
1357797600 2.32
1357812000 2.32
1357819200 2.32
1357826400 2.32
1357833600 2.32
1357840800 2.32
1357848000 2.32
1357855200 2.31
1357862400 2.32
1357869600 2.32
1357876800 2.32
1357884000 2.32
1357891200 2.32
1357898400 2.32
1357905600 2.31
1357912800 2.31
1357920000 2.31
1357927200 2.31
1357934400 2.21
1357941600 2.31
1357948800 2.31
1357956000 2.31
1357963200 2.31
1357970400 2.31
1357977600 2.31
1357984800 2.31
1357992000 2.31
1357999200 2.31
1358006400 2.31
1358013600 2.31
1358020800 2.31
1358028000 2.31
1358035200 2.29
1358042400 2.29
1358049600 2.31
1358056800 2.31
1358064000 2.30
1358071200 2.30
1358078400 2.30
1358085600 2.29
1358092800 2.29
1358100000 2.29
1358107200 2.29
1358114400 2.29
1358121600 2.29
1358128800 2.29
1358136000 2.29
1358143200 2.29
1358150400 2.29
1358157600 2.29
1358164800 2.29
1358172000 2.29
1358179200 2.29
1358186400 2.29
1358193600 2.29
1358200800 2.27
1358208000 2.27
1358215200 2.27
1358222400 2.29
1358323200 2.28
1358330400 2.30
1358337600 2.31
1358344800 2.30
1358352000 2.28
1358359200 2.30
1358366400 2.30
1358373600 2.30
1358380800 2.30
1358388000 2.30
1358395200 2.30
1358402400 2.30
1358409600 2.30
1358416800 2.30
1358424000 2.30
1358431200 2.30
1358438400 2.30
1358445600 2.30
1358452800 2.37
1358460000 2.30
1358467200 2.37
1358474400 2.30
1358481600 2.30
1358496000 2.34
1358503200 2.34
1358510400 2.35
1358517600 2.35
1358524800 2.36
1358532000 2.35
1358539200 2.35
1358546400 2.36
1358553600 2.36
1358560800 2.36
1358568000 2.36
1358575200 2.36
1358582400 2.36
1358589600 2.36
1358596800 2.36
1358604000 2.36
1358611200 2.36
1358618400 2.36
1358625600 2.36
1358632800 2.37
1358640000 2.33
1358647200 2.36
1358654400 2.36
1358661600 2.36
1358668800 2.36
1358676000 2.36
1358683200 2.36
1358690400 2.36
1358697600 2.36
1358704800 2.36
1358712000 2.36
1358719200 2.35
1358726400 2.27
1358733600 2.22
1358740800 2.31
1358748000 2.31
1358755200 2.31
1358762400 2.31
1358769600 2.31
1358776800 2.31
1358784000 2.29
1358791200 2.19
1358798400 2.20
1358805600 2.19
1358812800 2.20
1358820000 2.19
1358827200 2.20
1358834400 2.19
1358841600 2.18
1358848800 2.18
1358856000 2.18
1358863200 2.18
1358870400 2.18
1358877600 2.18
1358884800 2.19
1358892000 2.19
1358899200 2.19
1358906400 2.19
1358913600 2.19
1358920800 2.19
1358928000 2.20
1358935200 2.20
1358942400 2.20
1358949600 2.20
1358956800 2.20
1358964000 2.20
1358971200 2.20
1358978400 2.25
1358985600 2.25
1358992800 2.25
1359000000 2.25
1359007200 2.25
1359014400 2.25
1359021600 2.25
1359028800 2.25
1359036000 2.24
1359043200 2.25
1359050400 2.24
1359057600 2.25
1359064800 2.24
1359072000 2.25
1359079200 2.24
1359086400 2.24
1359093600 2.24
1359100800 2.24
1359108000 2.24
1359115200 2.24
1359122400 2.24
1359129600 2.25
1359136800 2.24
1359144000 2.24
1359151200 2.24
1359158400 2.24
1359165600 2.24
1359172800 2.24
1359180000 2.24
1359187200 2.24
1359194400 2.24
1359201600 2.24
1359208800 2.24
1359216000 2.24
1359223200 2.24
1359230400 2.24
1359237600 2.24
1359244800 2.24
1359252000 2.24
1359259200 2.24
1359266400 2.24
1359273600 2.24
1359280800 2.24
1359288000 2.24
1359295200 2.24
1359302400 2.24
1359309600 2.24
1359316800 2.24
1359324000 2.24
1359331200 2.24
1359338400 2.24
1359345600 2.24
1359352800 2.24
1359360000 2.24
1359367200 2.23
1359374400 2.23
1359381600 2.23
1359388800 2.23
1359396000 2.23
1359403200 2.23
1359410400 2.23
1359417600 2.23
1359424800 2.23
1359432000 2.23
1359439200 2.23
1359446400 2.23
1359453600 2.22
1359460800 2.23
1359468000 2.22
1359475200 2.22
1359482400 2.21
1359489600 2.21
1359496800 2.21
1359504000 2.21
1359511200 2.21
1359518400 2.21
1359525600 2.21
1359532800 2.23
1359540000 2.23
1359547200 2.23
1359554400 2.21
1359561600 2.23
1359568800 2.23
1359576000 2.23
1359583200 2.23
1359590400 2.23
1359597600 2.23
1359604800 2.23
1359612000 2.23
1359619200 2.19
1359626400 2.23
1359633600 2.24
1359640800 2.24
1359648000 2.24
1359655200 2.23
1359662400 2.24
1359669600 2.23
1359676800 2.24
1359684000 2.25
1359691200 2.25
1359698400 2.25
1359705600 2.25
1359712800 2.25
1359720000 2.25
1359727200 2.25
1359734400 2.24
1359741600 2.26
1359748800 2.26
1359756000 2.26
1359763200 2.26
1359770400 2.26
1359777600 2.26
1359784800 2.24
1359792000 2.26
1359799200 2.26
1359806400 2.26
1359813600 2.26
1359820800 2.26
1359828000 2.24
1359835200 2.25
1359842400 2.25
1359849600 2.25
1359856800 2.25
1359864000 2.26
1359871200 2.26
1359878400 2.26
1359885600 2.25
1359892800 2.26
1359900000 2.26
1359907200 2.26
1359914400 2.26
1359921600 2.26
1359928800 2.26
1359936000 2.26
1359943200 2.26
1359957600 2.26
1359964800 2.26
1359972000 2.26
1359986400 2.26
1359993600 2.25
1360000800 2.25
1360008000 2.25
1360015200 2.25
1360022400 2.25
1360029600 2.25
1360036800 2.25
1360044000 2.25
1360051200 2.24
1360058400 2.24
1360065600 2.25
1360072800 2.25
1360080000 2.25
1360087200 2.26
1360094400 2.26
1360101600 2.25
1360108800 2.25
1360116000 2.25
1360123200 2.25
1360130400 2.25
1360137600 2.25
1360144800 2.24
1360152000 2.25
1360159200 2.25
1360166400 2.25
1360173600 2.24
1360180800 2.24
1360188000 2.24
1360195200 2.24
1360202400 2.24
1360209600 2.24
1360216800 2.24
1360224000 2.24
1360231200 2.24
1360238400 2.24
1360245600 2.24
1360252800 2.24
1360260000 2.24
1360267200 2.24
1360274400 2.24
1360281600 2.24
1360288800 2.23
1360296000 2.25
1360303200 2.25
1360310400 2.25
1360317600 2.25
1360324800 2.24
1360332000 2.24
1360339200 2.24
1360346400 2.24
1360353600 2.24
1360360800 2.24
1360368000 2.24
1360375200 2.24
1360382400 2.24
1360389600 2.24
1360396800 2.24
1360404000 2.24
1360411200 2.24
1360418400 2.24
1360425600 2.24
1360432800 2.24
1360440000 2.24
1360447200 2.24
1360454400 2.24
1360461600 2.24
1360468800 2.24
1360476000 2.24
1360483200 2.24
1360490400 2.24
1360497600 2.24
1360504800 2.24
1360512000 2.24
1360519200 2.24
1360526400 2.24
1360533600 2.24
1360540800 2.24
1360548000 2.24
1360555200 2.24
1360562400 2.24
1360569600 2.24
1360576800 2.24
1360584000 2.24
1360591200 2.24
1360598400 2.18
1360605600 2.18
1360612800 2.18
1360620000 2.17
1360627200 2.18
1360634400 2.17
1360641600 2.18
1360648800 2.17
1360656000 2.17
1360663200 2.17
1360670400 2.21
1360677600 2.24
1360684800 2.24
1360692000 2.24
1360699200 2.24
1360706400 2.23
1360713600 2.24
1360720800 2.23
1360728000 2.22
1360735200 2.22
1360742400 2.24
1360749600 2.24
1360756800 2.24
1360764000 2.24
1360771200 2.23
1360778400 2.23
1360785600 2.23
1360792800 2.23
1360800000 2.23
1360807200 2.23
1360814400 2.23
1360821600 2.23
1360828800 2.23
1360836000 2.23
1360843200 2.24
1360850400 2.24
1360857600 2.24
1360864800 2.24
1360872000 2.24
1360879200 2.24
1360886400 2.24
1360893600 2.23
1360900800 2.23
1360908000 2.23
1360915200 2.23
1360922400 2.17
1360929600 2.23
1360936800 2.23
1360944000 2.23
1360951200 2.23
1360958400 2.17
1360965600 2.17
1360972800 2.18
1360980000 2.18
1360987200 2.18
1360994400 2.18
1361001600 2.19
1361008800 2.18
1361016000 2.18
1361023200 2.18
1361030400 2.18
1361037600 2.18
1361044800 2.18
1361052000 2.18
1361059200 2.18
1361066400 2.18
1361073600 2.18
1361080800 2.17
1361088000 2.18
1361095200 2.18
1361102400 2.18
1361109600 2.18
1361116800 2.18
1361124000 2.18
1361131200 2.18
1361138400 2.18
1361145600 2.18
1361152800 2.18
1361160000 2.18
1361167200 2.18
1361174400 2.18
1361181600 2.18
1361188800 2.18
1361196000 2.18
1361203200 2.18
1361210400 2.18
1361217600 2.18
1361224800 2.18
1361232000 2.18
1361239200 2.18
1361246400 2.18
1361253600 2.18
1361260800 2.18
1361268000 2.18
1361275200 2.17
1361282400 2.17
1361289600 2.17
1361296800 2.17
1361304000 2.17
1361311200 2.17
1361318400 2.15
1361325600 2.17
1361332800 2.17
1361340000 2.17
1361347200 2.19
1361354400 2.19
1361361600 2.19
1361368800 2.19
1361376000 2.19
1361383200 2.19
1361390400 2.19
1361397600 2.19
1361404800 2.17
1361412000 2.17
1361419200 2.17
1361426400 2.17
1361433600 2.18
1361440800 2.17
1361448000 2.17
1361455200 2.17
1361462400 2.16
1361469600 2.18
1361476800 2.18
1361484000 2.18
1361491200 2.18
1361498400 2.18
1361505600 2.18
1361512800 2.18
1361520000 2.18
1361527200 2.17
1361534400 2.17
1361541600 2.17
1361548800 2.17
1361556000 2.17
1361563200 2.15
1361570400 2.17
1361577600 2.17
1361584800 2.18
1361592000 2.17
1361599200 2.17
1361606400 2.18
1361613600 2.17
1361620800 2.18
1361628000 2.18
1361635200 2.18
1361642400 2.16
1361649600 2.18
1361656800 2.17
1361664000 2.17
1361671200 2.16
1361678400 2.16
1361685600 2.17
1361692800 2.17
1361700000 2.17
1361707200 2.17
1361714400 2.17
1361721600 2.17
1361728800 2.17
1361736000 2.17
1361743200 2.17
1361750400 2.17
1361757600 2.17
1361764800 2.17
1361772000 2.17
1361779200 2.17
1361786400 2.17
1361793600 2.17
1361800800 2.17
1361808000 2.18
1361815200 2.18
1361822400 2.19
1361829600 2.19
1361836800 2.19
1361844000 2.19
1361851200 2.19
1361858400 2.19
1361865600 2.19
1361872800 2.18
1361880000 2.18
1361887200 2.21
1361894400 2.21
1361901600 2.21
1361908800 2.21
1361916000 2.21
1361923200 2.20
1361930400 2.20
1361937600 2.20
1361944800 2.19
1361952000 2.17
1361959200 2.17
1361966400 2.17
1361973600 2.17
1361980800 2.18
1361988000 2.18
1361995200 2.21
1362002400 2.20
1362009600 2.21
1362016800 2.21
1362024000 2.21
1362031200 2.20
1362117600 2.29
1362124800 2.29
1362132000 2.29
1362139200 2.29
1362146400 2.29
1362153600 2.29
1362160800 2.29
1362168000 2.29
1362175200 2.30
1362182400 2.30
1362189600 2.30
1362196800 2.30
1362204000 2.30
1362211200 2.15
1362218400 2.15
1362225600 2.15
1362232800 2.15
1362240000 2.16
1362247200 2.15
1362254400 2.15
1362261600 2.16
1362268800 2.14
1362276000 2.15
1362283200 2.15
1362290400 2.16
1362297600 2.15
1362304800 2.16
1362312000 2.16
1362319200 2.16
1362326400 2.16
1362333600 2.16
1362340800 2.16
1362348000 2.16
1362355200 2.16
1362362400 2.16
1362369600 2.16
1362376800 2.16
1362384000 2.16
1362391200 2.15
1362398400 2.18
1362405600 2.18
1362412800 2.18
1362420000 2.18
1362427200 2.19
1362434400 2.19
1362441600 2.17
1362448800 2.17
1362456000 2.17
1362463200 2.18
1362470400 2.17
1362556800 2.17
1362564000 2.17
1362571200 2.17
1362578400 2.16
1362585600 2.16
1362592800 2.16
1362600000 2.16
1362607200 2.17
1362614400 2.17
1362621600 2.17
1362628800 2.17
1362636000 2.17
1362643200 2.17
1362650400 2.17
1362657600 2.17
1362664800 2.17
1362672000 2.17
1362679200 2.16
1362686400 2.15
1362693600 2.15
1362700800 2.15
1362708000 2.15
1362715200 2.15
1362722400 2.15
1362729600 2.15
1362736800 2.16
1362744000 2.16
1362751200 2.17
1362758400 2.17
1362765600 2.17
1362772800 2.17
1362780000 2.17
1362787200 2.17
1362794400 2.17
1362801600 2.18
1362808800 2.17
1362816000 2.32
1362823200 2.32
1362830400 2.32
1362837600 2.32
1362844800 2.32
1362852000 2.32
1362859200 2.32
1362866400 2.32
1362873600 2.32
1362880800 2.32
1362888000 2.32
1362895200 2.32
1362902400 2.32
1362909600 2.32
1362916800 2.32
1362924000 2.32
1362931200 2.32
1362938400 2.32
1362945600 2.32
1362952800 2.23
1362960000 2.32
1362967200 2.30
1362974400 2.30
1362981600 2.30
1362996000 2.31
1363003200 2.31
1363010400 2.31
1363017600 2.30
1363024800 2.30
1363032000 2.31
1363039200 2.31
1363046400 2.31
1363053600 2.30
1363060800 2.30
1363068000 2.30
1363176000 2.31
1363183200 2.19
1363190400 2.20
1363197600 2.21
1363204800 2.31
1363212000 2.29
1363219200 2.29
1363226400 2.31
1363233600 2.31
1363240800 2.31
1363248000 2.31
1363255200 2.31
1363262400 2.31
1363269600 2.31
1363276800 2.31
1363284000 2.31
1363291200 2.24
1363298400 2.31
1363305600 2.31
1363312800 2.31
1363320000 2.31
1363327200 2.30
1363334400 2.31
1363341600 2.31
1363348800 2.31
1363356000 2.30
1363363200 2.32
1363370400 2.31
1363377600 2.32
1363384800 2.32
1363392000 2.32
1363399200 2.33
1363406400 2.33
1363413600 2.32
1363420800 2.32
1363428000 2.32
1363435200 2.32
1363442400 2.32
1363449600 2.32
1363456800 2.32
1363464000 2.32
1363471200 2.32
1363478400 2.32
1363485600 2.22
1363492800 2.22
1363500000 2.32
1363507200 2.32
1363514400 2.22
1363521600 2.32
1363528800 2.32
1363536000 2.32
1363543200 2.32
1363550400 2.30
1363557600 2.31
1363564800 2.32
1363572000 2.32
1363579200 2.34
1363586400 2.34
1363593600 2.33
1363600800 2.33
1363608000 2.33
1363615200 2.33
1363622400 2.33
1363629600 2.33
1363636800 2.33
1363644000 2.33
1363651200 2.33
1363658400 2.33
1363665600 2.33
1363672800 2.33
1363680000 2.33
1363687200 2.33
1363694400 2.33
1363701600 2.33
1363708800 2.32
1363716000 2.32
1363723200 2.32
1363730400 2.32
1363737600 2.32
1363744800 2.32
1363752000 2.32
1363773600 2.22
1363780800 2.22
1363788000 2.32
1363795200 2.32
1363802400 2.32
1363809600 2.32
1363816800 2.33
1363824000 2.33
1363831200 2.33
1363838400 2.33
1363845600 2.33
1363852800 2.33
1363860000 2.31
1363867200 2.33
1363874400 2.33
1363881600 2.33
1363888800 2.34
1363896000 2.36
1363903200 2.36
1363910400 2.36
1363917600 2.36
1363924800 2.36
1363932000 2.36
1363939200 2.36
1363946400 2.36
1363953600 2.36
1363960800 2.36
1363968000 2.36
1363975200 2.36
1363982400 2.36
1363989600 2.35
1363996800 2.35
1364004000 2.35
1364011200 2.35
1364018400 2.35
1364025600 2.36
1364032800 2.36
1364040000 2.35
1364047200 2.35
1364054400 2.35
1364061600 2.35
1364068800 2.35
1364076000 2.35
1364083200 2.36
1364090400 2.35
1364097600 2.35
1364104800 2.35
1364112000 2.35
1364119200 2.35
1364126400 2.35
1364133600 2.35
1364140800 2.35
1364148000 2.35
1364155200 2.35
1364162400 2.35
1364169600 2.26
1364176800 2.25
1364184000 2.26
1364191200 2.35
1364198400 2.36
1364205600 2.35
1364212800 2.35
1364220000 2.35
1364227200 2.35
1364234400 2.35
1364241600 2.35
1364248800 2.35
1364256000 2.35
1364263200 2.36
1364270400 2.36
1364277600 2.35
1364284800 2.35
1364292000 2.35
1364299200 2.34
1364306400 2.34
1364313600 2.34
1364320800 2.34
1364328000 1.54
1364335200 1.54
1364342400 1.54
1364349600 1.54
1364356800 1.55
1364364000 1.54
1364371200 1.49
1364378400 1.49
1364385600 1.49
1364392800 1.49
1364400000 1.49
1364407200 1.49
1364414400 1.49
1364421600 1.49
1364428800 1.50
1364436000 1.52
1364443200 1.52
1364450400 1.53
1364457600 1.53
1364464800 1.51
1364472000 1.51
1364479200 1.52
1364486400 1.52
1364493600 1.52
1364500800 1.52
1364508000 1.52
1364515200 1.52
1364522400 1.52
1364529600 1.52
1364536800 1.52
1364544000 1.52
1364551200 1.52
1364558400 1.49
1364565600 1.52
1364572800 1.52
1364580000 1.52
1364587200 1.52
1364594400 1.51
1364601600 1.52
1364608800 1.52
1364616000 1.51
1364623200 1.51
1364630400 1.41
1364637600 1.41
1364644800 1.52
1364652000 1.51
1364659200 1.52
1364666400 1.50
1364673600 1.50
1364680800 1.50
1364688000 1.50
1364695200 1.50
1364702400 1.50
1364709600 1.50
1364716800 1.50
1364724000 1.50
1364731200 1.50
1364738400 1.50
1364745600 1.50
1364752800 1.50
1364760000 1.50
1364767200 1.50
1364774400 1.50
1364781600 1.50
1364788800 1.50
1364796000 1.50
1364803200 1.50
1364810400 1.50
1364817600 1.81
1364824800 1.81
1364832000 1.81
1364839200 1.75
1364846400 1.72
1364853600 1.72
1364860800 1.72
1364868000 1.72
1364875200 1.69
1364882400 1.82
1364889600 1.81
1364896800 1.82
1364904000 1.81
1364911200 1.81
1364918400 1.83
1364925600 1.82
1364932800 1.79
1364940000 1.81
1364947200 1.82
1364954400 1.83
1364961600 1.83
1364968800 1.83
1364976000 1.83
1364983200 1.82
1364990400 1.83
1364997600 1.82
1365004800 1.82
1365012000 1.82
1365019200 1.82
1365026400 1.82
1365033600 1.82
1365040800 1.82
1365048000 1.82
1365055200 1.82
1365062400 1.81
1365069600 1.81
1365076800 1.81
1365084000 1.82
1365091200 1.82
1365098400 1.82
1365105600 1.82
1365112800 1.82
1365120000 1.82
1365127200 1.84
1365134400 1.74
1365141600 1.74
1365148800 1.71
1365156000 1.84
1365163200 1.84
1365170400 1.84
1365177600 1.84
1365184800 1.83
1365192000 1.84
1365199200 1.83
1365206400 1.84
1365213600 1.83
1365220800 1.84
1365228000 1.84
1365235200 1.84
1365242400 1.84
1365249600 1.84
1365256800 1.84
1365264000 1.81
1365271200 1.84
1365278400 1.84
1365285600 1.84
1365292800 1.84
1365300000 1.84
1365307200 1.84
1365314400 1.84
1365321600 1.84
1365328800 1.84
1365336000 1.84
1365343200 1.84
1365350400 1.84
1365357600 1.83
1365364800 1.83
1365372000 1.83
1365379200 1.84
1365386400 1.83
1365393600 1.83
1365400800 1.83
1365408000 1.83
1365415200 1.83
1365422400 1.96
1365429600 1.96
1365436800 1.96
1365444000 1.96
1365451200 1.97
1365458400 1.97
1365465600 1.97
1365472800 1.98
1365480000 1.98
1365487200 1.98
1365494400 1.98
1365501600 1.98
1365508800 2.03
1365516000 2.03
1365523200 2.03
1365530400 2.03
1365537600 2.03
1365544800 2.03
1365552000 2.03
1365559200 2.03
1365566400 2.03
1365573600 2.03
1365580800 1.81
1365588000 1.80
1365595200 1.81
1365602400 2.03
1365609600 2.03
1365616800 2.03
1365624000 2.03
1365631200 2.04
1365638400 2.02
1365645600 2.03
1365652800 2.02
1365660000 2.03
1365667200 2.02
1365674400 2.02
1365681600 2.02
1365688800 1.82
1365696000 2.01
1365703200 2.01
1365710400 2.02
1365717600 2.01
1365724800 2.01
1365732000 2.01
1365739200 2.01
1365746400 2.01
1365753600 2.01
1365760800 2.01
1365768000 1.99
1365775200 2.01
1365782400 2.01
1365789600 2.01
1365796800 2.01
1365804000 2.01
1365811200 2.01
1365818400 2.01
1365825600 2.01
1365832800 2.01
1365840000 1.97
1365847200 1.98
1365854400 1.98
1365861600 1.96
1365868800 1.96
1365876000 1.96
1365883200 1.95
1365890400 1.95
1365897600 1.97
1365904800 1.97
1365912000 1.97
1365919200 1.97
1365926400 1.98
1365933600 1.98
1365940800 1.75
1365948000 1.75
1365955200 1.75
1365962400 1.98
1365969600 1.97
1365976800 1.97
1365984000 1.98
1365991200 1.97
1365998400 1.98
1366005600 1.97
1366012800 1.98
1366020000 1.98
1366027200 1.98
1366034400 1.98
1366041600 1.98
1366048800 1.98
1366056000 1.98
1366063200 1.98
1366070400 1.99
1366077600 1.99
1366084800 1.98
1366092000 1.98
1366106400 1.95
1366113600 1.95
1366120800 1.95
1366128000 1.98
1366135200 1.98
1366142400 1.98
1366149600 1.98
1366156800 1.98
1366164000 1.98
1366171200 1.98
1366178400 1.98
1366192800 1.92
1366200000 1.92
1366207200 1.92
1366214400 1.92
1366221600 1.92
1366228800 1.93
1366236000 1.92
1366243200 1.84
1366250400 1.92
1366257600 1.92
1366264800 1.91
1366272000 1.92
1366279200 1.92
1366286400 1.92
1366293600 1.92
1366300800 1.91
1366308000 1.91
1366315200 1.91
1366322400 1.91
1366329600 1.91
1366336800 1.91
1366344000 1.92
1366351200 1.92
1366358400 1.93
1366365600 1.92
1366372800 1.95
1366380000 1.95
1366387200 1.95
1366394400 1.95
1366401600 1.94
1366408800 1.94
1366416000 1.94
1366423200 1.94
1366430400 1.95
1366437600 1.94
1366444800 1.94
1366452000 1.95
1366459200 1.73
1366466400 1.73
1366473600 1.94
1366480800 1.95
1366488000 1.96
1366495200 1.96
1366502400 1.96
1366509600 1.96
1366516800 1.96
1366524000 1.96
1366531200 1.96
1366538400 1.96
1366545600 1.96
1366552800 1.95
1366560000 1.96
1366567200 1.96
1366574400 1.96
1366581600 1.95
1366588800 1.96
1366596000 1.95
1366603200 1.74
1366610400 1.96
1366617600 1.59
1366624800 1.59
1366632000 1.59
1366639200 1.59
1366646400 1.59
1366653600 1.60
1366660800 1.60
1366668000 1.60
1366675200 1.61
1366682400 1.61
1366689600 1.61
1366704000 1.60
1366711200 1.61
1366718400 1.61
1366725600 1.61
1366732800 1.61
1366740000 1.62
1366747200 1.61
1366754400 1.61
1366761600 1.61
1366768800 1.61
1366776000 1.61
1366790400 1.61
1366797600 1.61
1366804800 1.61
1366812000 1.61
1366819200 1.61
1366826400 1.60
1366833600 1.62
1366840800 1.61
1366848000 1.62
1366855200 1.62
1366862400 1.62
1366869600 1.62
1366876800 1.62
1366884000 1.62
1366891200 1.62
1366898400 1.61
1366905600 1.62
1366912800 1.62
1366920000 1.62
1366927200 1.62
1366934400 1.62
1366941600 1.61
1366948800 1.61
1366956000 1.62
1366963200 1.61
1366970400 1.61
1366977600 1.63
1366984800 1.62
1366992000 1.62
1366999200 1.62
1367006400 1.62
1367013600 1.62
1367020800 1.62
1367028000 1.62
1367035200 1.62
1367042400 1.62
1367049600 1.62
1367056800 1.62
1367064000 1.62
1367071200 1.62
1367078400 1.62
1367085600 1.62
1367092800 1.62
1367100000 1.62
1367107200 1.62
1367114400 1.62
1367121600 1.62
1367128800 1.62
1367136000 1.62
1367143200 1.62
1367150400 1.62
1367157600 1.62
1367164800 1.62
1367172000 1.62
1367179200 1.62
1367186400 1.62
1367193600 1.62
1367200800 1.62
1367208000 1.62
1367222400 1.62
1367229600 1.62
1367236800 1.62
1367244000 1.62
1367251200 1.62
1367258400 1.62
1367265600 1.62
1367272800 1.62
1367280000 1.62
1367287200 1.61
1367294400 1.61
1367301600 1.61
1367308800 1.62
1367560800 1.62
1367575200 1.61
1367582400 1.61
1367589600 1.62
1367596800 1.62
1367604000 1.62
1367611200 1.64
1367618400 1.64
1367625600 1.63
1367632800 1.63
1367640000 1.63
1367647200 1.63
1367654400 1.63
1367661600 1.63
1367668800 1.63
1367676000 1.64
1367683200 1.64
1367690400 1.63
1367697600 1.63
1367704800 1.61
1367712000 1.61
1367719200 1.61
1367726400 1.63
1367733600 1.63
1367740800 1.63
1367748000 1.63
1367755200 1.63
1367762400 1.63
1367769600 1.63
1367776800 1.63
1367784000 1.63
1367791200 1.63
1367798400 1.63
1367805600 1.63
1367812800 1.63
1367820000 1.63
1367827200 1.63
1367834400 1.62
1367841600 1.62
1367848800 1.62
1367856000 1.62
1367863200 1.62
1367870400 1.61
1367877600 1.62
1367884800 1.61
1367892000 1.61
1367899200 1.61
1367906400 1.61
1367913600 1.61
1367920800 1.63
1367928000 1.64
1367935200 1.64
1367942400 1.63
1367949600 1.63
1367956800 1.63
1367964000 2.35
1367971200 2.36
1367978400 2.36
1367985600 2.36
1367992800 2.36
1368000000 2.36
1368007200 2.36
1368014400 2.36
1368021600 2.36
1368028800 2.35
1368036000 2.35
1368043200 2.36
1368050400 2.35
1368057600 2.36
1368064800 2.36
1368072000 2.36
1368079200 2.36
1368086400 2.33
1368093600 2.36
1368100800 2.36
1368108000 2.36
1368115200 2.35
1368770400 2.41
1368777600 2.40
1368784800 2.49
1368792000 2.49
1368799200 2.49
1368806400 2.49
1368813600 2.49
1368820800 2.48
1368828000 2.48
1368835200 2.48
1368842400 2.49
1368849600 2.49
1368856800 2.50
1368864000 2.49
1368871200 2.49
1368878400 2.49
1368885600 2.49
1368892800 2.49
1368900000 2.49
1368907200 2.49
1368914400 2.47
1368921600 2.47
1368928800 2.47
1368936000 2.47
1368943200 2.48
1368950400 2.48
1368957600 2.48
1368964800 2.49
1368972000 2.48
1368979200 2.48
1368986400 2.48
1368993600 2.48
1369000800 2.48
1369008000 2.48
1369015200 2.48
1369022400 2.48
1369029600 2.48
1369036800 2.48
1369044000 2.48
1369051200 2.48
1369058400 2.48
1369065600 2.48
1369072800 2.48
1369080000 2.48
1369087200 2.48
1369094400 2.48
1369101600 2.48
1369108800 2.48
1369116000 2.48
1369123200 2.48
1369130400 2.48
1369137600 2.48
1369144800 2.48
1369152000 2.49
1369159200 2.49
1369166400 2.48
1369173600 2.49
1369180800 2.49
1369188000 2.46
1369195200 2.46
1369202400 2.46
1369209600 2.47
1369216800 2.46
1369224000 2.47
1369231200 2.46
1369238400 2.47
1369245600 2.48
1369252800 2.48
1369260000 2.48
1369267200 2.48
1369274400 2.48
1369281600 2.47
1369288800 2.47
1369296000 2.46
1369303200 2.46
1369310400 2.46
1369317600 2.46
1369324800 2.46
1369332000 2.46
1369339200 2.46
1369346400 2.47
1369353600 2.47
1369360800 2.46
1369368000 2.47
1369375200 2.47
1369382400 2.47
1369389600 2.46
1369396800 2.44
1369404000 2.46
1369411200 2.47
1369418400 2.47
1369425600 2.47
1369432800 2.47
1369440000 2.47
1369447200 2.45
1369454400 2.47
1369461600 2.47
1369468800 2.47
1369476000 2.47
1369483200 2.47
1369490400 2.48
1369497600 2.48
1369504800 2.48
1369512000 3.82
1369519200 2.48
1369526400 2.48
1369533600 2.48
1369540800 2.48
1369548000 2.48
1369555200 2.48
1369562400 2.48
1369569600 2.48
1369576800 2.48
1369584000 2.48
1369591200 2.48
1369598400 2.48
1369605600 2.48
1369612800 2.48
1369620000 2.46
1369627200 2.47
1369634400 2.46
1369641600 2.46
1369648800 2.46
1369656000 2.45
1369663200 2.83
1369670400 2.85
1369677600 2.85
1369684800 2.85
1369692000 2.84
1369699200 2.85
1369706400 2.84
1369713600 2.84
1369720800 2.85
1369728000 2.84
1369735200 2.83
1369742400 2.74
1369749600 2.74
1369756800 2.73
1369764000 2.82
1369771200 2.83
1369778400 2.73
1369785600 2.73
1369792800 2.73
1369800000 2.62
1369807200 2.73
1369814400 2.74
1369821600 2.81
1369828800 2.83
1369836000 2.81
1369843200 2.83
1369850400 2.83
1369857600 2.83
1369864800 2.83
1369872000 2.83
1369879200 2.83
1369886400 2.83
1369893600 2.83
1369900800 2.73
1369908000 2.72
1369915200 2.72
1369922400 2.72
1369929600 2.72
1369936800 2.70
1369944000 2.70
1369951200 2.73
1369958400 2.83
1369965600 2.82
1369972800 2.83
1369980000 2.83
1369987200 2.83
1369994400 2.83
1370001600 2.83
1370008800 2.83
1370016000 2.75
1370023200 2.83
1370030400 2.83
1370037600 2.76
1370044800 2.83
1370052000 2.83
1370059200 2.83
1370066400 2.82
1370073600 2.83
1370080800 2.75
1370088000 2.83
1370095200 2.83
1370102400 2.74
1370109600 2.83
1370116800 2.83
1370124000 2.83
1370131200 2.83
1370138400 2.83
1370145600 2.83
1370152800 2.83
1370160000 2.83
1370167200 2.83
1370174400 2.83
1370181600 2.82
1370188800 2.82
1370196000 2.82
1370203200 2.84
1370210400 2.84
1370217600 2.82
1370224800 2.83
1370232000 2.83
1370239200 2.83
1370246400 2.83
1370253600 2.84
1370260800 2.84
1370268000 2.83
1370275200 2.84
1370282400 2.81
1370289600 2.81
1370296800 2.81
1370304000 2.81
1370311200 2.80
1370318400 2.80
1370325600 2.80
1370332800 2.81
1370340000 2.80
1370347200 2.81
1370354400 2.81
1370361600 2.80
1370368800 2.80
1370376000 2.80
1370383200 2.80
1370390400 2.80
1370419200 2.82
1370426400 2.82
1370433600 2.81
1370440800 2.81
1370448000 2.75
1370455200 2.75
1370462400 2.75
1370469600 2.75
1370476800 2.75
1370484000 2.75
1370491200 2.75
1370498400 2.79
1370505600 2.79
1370512800 2.80
1370520000 2.80
1370527200 2.79
1370534400 2.80
1370541600 2.80
1370548800 2.80
1370556000 2.80
1370563200 2.80
1370570400 2.80
1370577600 2.80
1370584800 2.80
1370592000 2.80
1370599200 2.80
1370606400 2.80
1370613600 2.80
1370620800 2.81
1370628000 2.80
1370635200 2.80
1370642400 2.81
1370649600 2.80
1370656800 2.81
1370664000 2.81
1370671200 2.81
1370678400 2.82
1370685600 2.81
1370692800 2.81
1370700000 2.81
1370707200 2.81
1370714400 2.81
1370721600 2.81
1370728800 2.82
1370736000 2.82
1370743200 2.81
1370750400 2.81
1370757600 2.81
1370764800 2.81
1370772000 2.81
1370779200 2.81
1370786400 2.81
1370793600 2.81
1370800800 2.81
1370808000 2.81
1370815200 2.81
1370822400 2.81
1370829600 2.81
1370836800 2.81
1370844000 2.82
1370851200 2.82
1370858400 2.81
1370865600 2.82
1370872800 2.81
1370880000 2.81
1370887200 2.81
1370894400 2.82
1370901600 2.82
1370908800 2.81
1370916000 2.81
1370923200 2.81
1370930400 2.81
1370937600 2.81
1370944800 2.83
1370952000 2.83
1370959200 2.82
1370966400 2.82
1370973600 2.82
1370980800 2.82
1370988000 2.83
1370995200 2.83
1371002400 2.83
1371009600 2.82
1371016800 2.83
1371024000 2.83
1371031200 2.82
1371038400 2.82
1371045600 2.88
1371052800 2.89
1371060000 2.87
1371067200 2.88
1371074400 2.88
1371081600 2.83
1371088800 2.83
1371096000 2.83
1371103200 2.83
1371110400 2.83
1371117600 2.84
1371124800 2.83
1371132000 2.83
1371139200 2.83
1371146400 2.83
1371153600 2.83
1371160800 2.83
1371168000 2.81
1371175200 2.81
1371182400 2.83
1371189600 2.82
1371196800 2.82
1371204000 2.81
1371211200 2.81
1371218400 2.83
1371225600 2.82
1371232800 2.82
1371240000 2.83
1371247200 2.82
1371254400 2.82
1371261600 2.82
1371268800 2.82
1371276000 2.82
1371283200 2.82
1371290400 2.82
1371297600 2.82
1371304800 2.82
1371312000 2.82
1371319200 2.82
1371326400 2.82
1371333600 2.82
1371340800 2.82
1371348000 2.82
1371355200 2.82
1371362400 2.81
1371369600 2.81
1371376800 2.81
1371384000 2.81
1371391200 2.81
1371398400 2.81
1371405600 2.81
1371412800 2.81
1371420000 2.81
1371427200 2.81
1371434400 2.81
1371441600 2.81
1371448800 2.82
1371456000 2.82
1371463200 2.81
1371470400 2.82
1371477600 2.81
1371484800 2.81
1371492000 2.81
1371499200 2.81
1371506400 2.81
1371513600 2.81
1371520800 2.81
1371528000 2.82
1371535200 2.82
1371542400 2.82
1371549600 2.82
1371556800 0.00
1371564000 2.82
1371571200 2.79
1371578400 2.79
1371585600 2.79
1371592800 2.79
1371600000 2.80
1371607200 2.81
1371614400 2.81
1371621600 2.80
1371628800 2.80
1371636000 2.80
1371643200 2.80
1371650400 2.81
1371657600 2.81
1371664800 2.81
1371672000 2.81
1371679200 2.81
1371686400 2.81
1371693600 2.80
1371700800 2.80
1371708000 2.81
1371715200 2.81
1371722400 2.82
1371729600 2.82
1371736800 2.82
1371744000 2.82
1371751200 2.81
1371758400 2.82
1371765600 2.81
1371772800 2.81
1371780000 2.81
1371787200 2.82
1371794400 2.81
1371801600 2.81
1371808800 2.81
1371816000 2.81
1371823200 2.82
1371830400 2.82
1371837600 2.82
1371844800 2.82
1371852000 2.81
1371859200 2.81
1371866400 2.82
1371873600 2.82
1371880800 2.82
1371888000 2.73
1371895200 2.82
1371902400 2.82
1371909600 2.83
1371916800 2.82
1371924000 2.83
1371931200 2.83
1371938400 2.82
1371945600 2.82
1371952800 2.82
1371960000 2.82
1371967200 2.82
1371974400 2.82
1371981600 2.82
1371988800 2.82
1371996000 2.82
1372003200 2.83
1372010400 2.80
1372017600 2.82
1372024800 2.82
1372032000 2.82
1372039200 2.82
1372046400 2.82
1372053600 2.82
1372060800 2.82
1372068000 2.83
1372075200 2.83
1372082400 2.83
1372089600 2.83
1372096800 2.83
1372104000 2.83
1372111200 2.83
1372118400 2.83
1372125600 2.80
1372132800 2.80
1372140000 2.81
1372147200 2.72
1372154400 2.72
1372161600 2.81
1372168800 2.81
1372176000 2.81
1372183200 2.81
1372190400 2.81
1372197600 2.81
1372204800 2.82
1372212000 2.83
1372219200 2.83
1372226400 2.83
1372233600 2.82
1372240800 2.83
1372248000 2.85
1372255200 2.85
1372262400 2.85
1372269600 2.85
1372276800 2.85
1372284000 2.85
1372291200 2.85
1372298400 2.98
1372305600 2.86
1372312800 2.86
1372320000 2.85
1372327200 2.86
1372334400 2.86
1372341600 2.85
1372348800 2.82
1372356000 2.85
1372363200 2.85
1372370400 2.85
1372377600 2.85
1372384800 2.85
1372392000 2.85
1372399200 2.85
1372406400 2.85
1372413600 2.85
1372420800 2.87
1372428000 2.87
1372435200 2.87
1372442400 2.87
1372449600 2.87
1372456800 2.87
1372464000 2.87
1372471200 2.87
1372478400 2.86
1372485600 2.87
1372492800 2.88
1372500000 2.87
1372507200 2.87
1372514400 2.87
1372521600 2.87
1372528800 2.87
1372536000 2.87
1372543200 2.88
1372550400 2.88
1372557600 2.87
1372564800 2.87
1372572000 2.87
1372579200 2.87
1372586400 2.87
1372593600 2.87
1372600800 2.87
1372608000 2.87
1372615200 2.87
1372622400 2.87
1372629600 2.82
1372636800 2.82
1372644000 2.82
1372651200 2.82
1372658400 2.82
1372665600 2.82
1372672800 2.82
1372680000 2.82
1372687200 2.82
1372694400 2.82
1372701600 2.82
1372708800 2.81
1372716000 2.81
1372723200 2.81
1372730400 2.81
1372737600 2.81
1372744800 2.81
1372752000 2.80
1372759200 2.80
1372766400 2.80
1372773600 2.80
1372780800 2.81
1372788000 2.81
1372795200 2.81
1372802400 2.81
1372809600 2.81
1372816800 2.80
1372824000 2.80
1372831200 2.80
1372838400 2.79
1372845600 2.80
1372852800 2.80
1372860000 2.79
1372867200 2.79
1372874400 2.79
1372881600 2.79
1372888800 2.79
1372896000 2.79
1372903200 2.80
1372910400 2.78
1372917600 2.78
1372924800 2.79
1372932000 2.79
1372939200 2.79
1372946400 2.79
1372953600 2.79
1372960800 2.79
1372968000 2.79
1372975200 2.79
1372982400 2.79
1372989600 2.79
1372996800 2.79
1373004000 2.79
1373011200 2.80
1373018400 2.80
1373025600 2.85
1373032800 2.85
1373040000 2.85
1373047200 2.85
1373054400 2.85
1373061600 2.85
1373068800 2.85
1373076000 2.85
1373083200 2.85
1373090400 2.85
1373097600 2.95
1373104800 2.95
1373112000 2.94
1373119200 2.93
1373126400 2.93
1373133600 2.93
1373140800 2.91
1373148000 2.93
1373155200 2.93
1373162400 2.93
1373169600 2.93
1373176800 2.93
1373184000 2.94
1373191200 2.94
1373198400 2.94
1373205600 2.94
1373212800 2.94
1373220000 2.94
1373227200 2.94
1373234400 2.94
1373241600 2.94
1373248800 2.94
1373256000 2.94
1373263200 2.94
1373270400 2.94
1373277600 2.94
1373284800 2.93
1373292000 2.93
1373299200 3.05
1373306400 3.05
1373313600 3.05
1373320800 3.05
1373328000 3.05
1373335200 3.04
1373342400 3.05
1373349600 3.05
1373356800 3.05
1373364000 3.05
1373371200 3.05
1373378400 3.05
1373385600 3.05
1373392800 3.05
1373400000 3.05
1373407200 3.05
1373414400 3.00
1373421600 3.00
1373428800 3.00
1373436000 3.00
1373443200 3.00
1373450400 3.00
1373457600 3.00
1373464800 3.00
1373472000 3.00
1373479200 3.00
1373486400 3.01
1373493600 3.01
1373500800 3.00
1373508000 3.00
1373515200 3.00
1373522400 3.00
1373529600 3.00
1373536800 3.00
1373544000 3.06
1373551200 3.05
1373558400 3.06
1373565600 3.06
1373572800 3.02
1373580000 3.02
1373587200 3.02
1373594400 3.02
1373601600 3.03
1373608800 3.02
1373616000 3.02
1373623200 3.02
1373630400 3.02
1373637600 3.02
1373644800 2.86
1373652000 2.87
1373659200 2.77
1373666400 2.86
1373673600 2.87
1373680800 2.86
1373688000 2.85
1373695200 2.85
1373702400 2.86
1373709600 2.85
1373716800 2.86
1373724000 2.86
1373731200 2.87
1373738400 2.86
1373745600 2.86
1373752800 2.86
1373760000 2.86
1373767200 2.86
1373774400 2.86
1373781600 2.86
1373788800 2.86
1373796000 2.86
1373803200 2.86
1373810400 2.86
1373817600 2.86
1373824800 2.86
1373832000 2.86
1373839200 2.86
1373846400 2.86
1373853600 2.85
1373860800 2.86
1373868000 2.85
1373875200 2.86
1373882400 2.87
1373889600 2.87
1373896800 2.87
1373904000 2.87
1373911200 2.87
1373918400 2.87
1373925600 2.87
1373932800 2.87
1373940000 2.85
1373947200 2.86
1373954400 2.86
1373961600 2.85
1373968800 2.86
1373976000 2.86
1373983200 2.85
1373990400 2.86
1373997600 2.86
1374004800 3.02
1374012000 3.02
1374019200 3.02
1374026400 3.02
1374033600 3.02
1374040800 3.02
1374048000 3.02
1374055200 3.02
1374062400 3.02
1374069600 3.02
1374076800 3.02
1374084000 3.02
1374091200 3.02
1374098400 3.02
1374105600 3.02
1374112800 3.01
1374120000 3.03
1374127200 3.02
1374134400 3.02
1374141600 3.03
1374148800 3.03
1374156000 3.03
1374163200 3.03
1374170400 3.02
1374177600 3.02
1374184800 3.02
1374192000 3.02
1374199200 3.02
1374206400 3.03
1374213600 3.03
1374220800 3.02
1374228000 3.02
1374235200 2.92
1374242400 3.02
1374249600 3.02
1374256800 3.02
1374264000 3.02
1374271200 3.02
1374278400 3.02
1374285600 3.21
1374292800 3.21
1374300000 3.21
1374307200 3.19
1374314400 3.19
1374321600 3.19
1374328800 3.19
1374336000 3.19
1374343200 3.19
1374350400 3.19
1374357600 3.18
1374364800 3.19
1374372000 3.18
1374379200 3.19
1374386400 3.18
1374393600 3.24
1374400800 3.24
1374408000 3.24
1374415200 3.24
1374422400 3.25
1374429600 3.24
1374436800 3.22
1374444000 3.24
1374451200 3.24
1374458400 3.24
1374465600 3.24
1374472800 3.24
1374480000 3.24
1374487200 3.24
1374494400 3.24
1374501600 3.24
1374508800 3.24
1374516000 3.24
1374523200 3.25
1374530400 3.23
1374537600 3.05
1374544800 3.05
1374552000 3.05
1374559200 3.13
1374566400 3.13
1374573600 3.13
1374580800 3.07
1374588000 3.13
1374595200 3.15
1374602400 3.14
1374609600 3.14
1374616800 3.14
1374624000 3.15
1374631200 3.15
1374638400 3.15
1374645600 3.15
1374652800 3.14
1374660000 3.16
1374667200 3.16
1374674400 3.16
1374681600 3.17
1374688800 3.17
1374696000 3.17
1374703200 3.18
1374710400 3.18
1374717600 3.18
1374724800 3.19
1374732000 3.15
1374739200 3.15
1374746400 3.14
1374753600 3.15
1374760800 3.14
1374768000 3.15
1374775200 3.15
1374782400 3.15
1374789600 3.14
1374796800 3.13
1374804000 3.13
1374811200 3.13
1374818400 3.15
1374825600 3.12
1374832800 3.13
1374840000 3.04
1374847200 3.13
1374854400 3.13
1374861600 3.13
1374868800 3.13
1374876000 3.13
1374883200 3.13
1374890400 3.13
1374897600 3.13
1374904800 3.13
1374912000 3.12
1374919200 3.11
1374926400 3.13
1374933600 3.13
1374940800 3.13
1374948000 3.13
1374955200 3.13
1374962400 3.13
1374969600 3.13
1374976800 3.13
1374984000 3.14
1374991200 3.14
1374998400 3.14
1375005600 3.13
1375012800 3.14
1375020000 3.14
1375027200 3.13
1375034400 3.13
1375041600 3.13
1375048800 3.17
1375056000 3.17
1375063200 3.17
1375070400 3.08
1375077600 3.17
1375084800 3.16
1375092000 3.16
1375099200 3.16
1375106400 3.17
1375113600 3.17
1375120800 3.17
1375128000 3.17
1375135200 3.17
1375142400 3.18
1375149600 3.17
1375156800 3.17
1375164000 3.17
1375171200 3.17
1375178400 3.14
1375185600 3.05
1375192800 3.07
1375200000 3.06
1375207200 3.15
1375214400 3.16
1375221600 3.16
1375228800 3.16
1375236000 3.15
1375243200 3.15
1375250400 3.15
1375257600 3.04
1375264800 3.11
1375272000 3.11
1375279200 3.12
1375286400 3.00
1375293600 3.01
1375300800 3.00
1375308000 3.00
1375315200 3.01
1375322400 3.01
1375329600 3.00
1375336800 3.00
1375344000 3.09
1375351200 3.09
1375358400 3.02
1375365600 3.00
1375372800 3.00
1375380000 2.98
1375387200 3.09
1375394400 2.45
1375401600 2.35
1375408800 2.35
1375416000 2.35
1375423200 2.35
1375430400 2.45
1375437600 2.45
1375444800 2.45
1375452000 2.45
1375459200 2.45
1375466400 2.45
1375473600 2.45
1375480800 2.45
1375488000 2.45
1375495200 2.45
1375502400 2.45
1375509600 2.45
1375516800 2.45
1375524000 2.44
1375531200 2.45
1375538400 2.45
1375545600 2.45
1375552800 2.44
1375560000 2.37
1375567200 2.45
1375574400 2.45
1375581600 2.45
1375588800 2.45
1375596000 2.45
1375603200 2.45
1375610400 2.45
1375617600 2.45
1375624800 2.45
1375632000 2.45
1375639200 2.45
1375646400 2.46
1375653600 2.45
1375660800 2.45
1375668000 2.45
1375675200 2.45
1375682400 2.45
1375689600 2.45
1375696800 2.45
1375704000 2.45
1375711200 2.44
1375718400 2.44
1375725600 2.44
1375732800 2.43
1375740000 2.44
1375747200 2.44
1375754400 2.44
1375761600 2.44
1375768800 2.44
1375776000 2.44
1375783200 2.43
1375790400 2.43
1375797600 2.43
1375804800 2.43
1375812000 2.43
1375819200 2.43
1375826400 2.43
1375833600 2.43
1375840800 2.43
1375848000 2.43
1375855200 2.44
1375862400 2.43
1375869600 2.44
1375876800 2.44
1375884000 2.44
1375891200 2.44
1375898400 2.44
1375905600 2.44
1375912800 2.44
1375920000 2.45
1375927200 2.45
1375934400 2.45
1375941600 2.45
1375948800 2.44
1375956000 2.44
1375963200 2.43
1375970400 2.44
1375977600 2.45
1375984800 2.45
1375992000 2.45
1375999200 2.45
1376006400 2.45
1376013600 2.45
1376020800 2.45
1376028000 2.45
1376035200 2.45
1376042400 2.44
1376049600 2.48
1376056800 2.45
1376064000 2.45
1376071200 2.44
1376078400 2.45
1376085600 2.44
1376092800 2.44
1376100000 2.44
1376107200 2.45
1376114400 1.70
1376121600 2.44
1376128800 2.44
1376136000 2.44
1376143200 2.45
1376150400 2.35
1376157600 2.34
1376164800 2.35
1376172000 2.35
1376179200 2.35
1376186400 2.45
1376193600 2.44
1376200800 2.44
1376208000 2.37
1376215200 2.44
1376222400 2.43
1376229600 2.44
1376236800 2.44
1376244000 2.44
1376251200 2.45
1376258400 2.45
1376265600 2.45
1376272800 2.45
1376280000 2.45
1376287200 2.44
1376294400 2.37
1376301600 2.44
1376308800 2.45
1376316000 2.35
1376323200 2.44
1376330400 2.38
1376337600 2.37
1376344800 2.38
1376352000 2.44
1376359200 2.45
1376366400 2.45
1376373600 2.46
1376380800 2.46
1376388000 2.46
1376395200 2.46
1376402400 2.46
1376409600 2.47
1376416800 2.47
1376424000 2.46
1376431200 2.46
1376438400 2.46
1376445600 2.46
1376452800 2.46
1376460000 2.46
1376467200 2.46
1376474400 2.46
1376481600 2.45
1376488800 2.45
1376496000 2.38
1376503200 2.45
1376510400 2.45
1376517600 2.37
1376524800 2.38
1376532000 2.35
1376539200 2.45
1376546400 2.45
1376553600 2.42
1376560800 2.44
1376568000 2.44
1376575200 2.44
1376582400 2.45
1376589600 2.44
1376596800 2.44
1376604000 2.43
1376611200 2.37
1376618400 2.44
1376625600 2.44
1376632800 2.44
1376640000 2.44
1376647200 2.44
1376654400 2.44
1376661600 2.37
1376668800 2.37
1376676000 2.43
1376683200 2.44
1376690400 2.44
1376697600 2.43
1376704800 2.37
1376712000 2.37
1376719200 2.44
1376726400 2.35
1376733600 2.35
1376740800 2.44
1376748000 2.44
1376755200 2.45
1376762400 2.45
1376769600 2.44
1376776800 2.37
1376784000 2.37
1376791200 2.44
1376798400 2.45
1376805600 2.44
1376812800 2.44
1376820000 2.44
1376827200 2.44
1376834400 2.44
1376841600 2.44
1376848800 2.44
1376856000 2.44
1376863200 2.44
1376870400 2.44
1376877600 2.44
1376884800 2.44
1376892000 2.44
1376899200 2.44
1376906400 2.45
1376913600 2.44
1376920800 2.44
1376928000 2.44
1376935200 2.43
1376942400 2.44
1376949600 2.44
1376956800 2.44
1376964000 2.44
1376971200 2.43
1376978400 2.43
1376985600 2.43
1376992800 2.44
1377000000 2.44
1377007200 2.44
1377014400 2.34
1377021600 2.44
1377028800 2.44
1377036000 2.44
1377043200 2.44
1377050400 2.44
1377057600 2.44
1377064800 2.44
1377072000 2.44
1377079200 2.36
1377086400 2.39
1377093600 2.44
1377100800 2.45
1377108000 2.45
1377115200 2.46
1377122400 2.45
1377129600 2.45
1377136800 2.45
1377144000 2.45
1377151200 2.45
1377158400 2.32
1377165600 2.31
1377172800 2.38
1377180000 2.31
1377187200 2.31
1377194400 2.30
1377201600 2.39
1377216000 2.40
1377223200 2.40
1377230400 2.33
1377237600 2.33
1377244800 2.40
1377252000 2.40
1377259200 2.40
1377266400 2.41
1377273600 2.41
1377280800 2.40
1377288000 2.40
1377295200 2.40
1377302400 2.41
1377309600 2.40
1377316800 2.40
1377324000 2.40
1377331200 2.40
1377338400 2.40
1377345600 2.41
1377359940 2.42
1377367200 2.41
1377374400 2.41
1377381600 2.41
1377388800 2.41
1377396000 2.42
1377403200 2.42
1377410400 2.70
1377417600 2.70
1377424800 2.70
1377432000 2.70
1377439200 2.71
1377446400 2.70
1377453600 2.70
1377460800 2.69
1377468000 2.71
1377475200 2.71
1377482400 2.70
1377489600 2.71
1377496800 2.60
1377504000 2.69
1377511200 2.69
1377518400 2.69
1377525600 2.69
1377532800 2.69
1377540000 2.69
1377547200 2.68
1377554400 2.69
1377561600 2.68
1377568800 2.68
1377576000 2.68
1377583200 2.68
1377590400 2.68
1377597600 2.68
1377604800 2.68
1377612000 2.68
1377619200 2.66
1377626400 2.67
1377633600 2.67
1377640800 2.67
1377648000 2.67
1377655200 2.67
1377662400 2.66
1377669600 2.67
1377676800 2.66
1377684000 2.66
1377691200 2.69
1377698400 2.69
1377705600 2.69
1377712800 2.68
1377720000 2.69
1377727200 2.66
1377734400 2.66
1377741600 2.66
1377748800 2.66
1377756000 2.59
1377763200 2.67
1377770400 2.67
1377777600 2.66
1377784800 2.66
1377792000 2.68
1377799200 2.68
1377806400 2.68
1377813600 2.67
1377820800 2.69
1377828000 2.69
1377835200 2.69
1377842400 2.69
1377849600 2.72
1377856800 2.71
1377864000 2.71
1377871200 2.70
1377878400 2.43
1377885600 2.41
1377892800 2.41
1377900000 2.41
1377907200 2.41
1377914400 2.41
1377921600 2.41
1377928800 2.41
1377936000 2.41
1377943200 2.32
1377950400 2.32
1377957600 2.41
1377964800 2.41
1377972000 2.41
1377979200 2.41
1377986400 2.41
1377993600 2.41
1378000800 2.41
1378008000 2.41
1378015200 2.41
1378022400 2.41
1378029600 2.42
1378036800 2.42
1378044000 2.42
1378051200 2.42
1378058400 2.42
1378065600 2.42
1378072800 2.42
1378080000 2.42
1378087200 2.42
1378094400 2.42
1378101600 2.42
1378108800 2.42
1378116000 2.42
1378123200 2.42
1378130400 2.41
1378137600 2.42
1378144800 2.42
1378152000 2.42
1378159200 2.42
1378166400 2.42
1378173600 2.42
1378180800 2.42
1378188000 2.42
1378195200 2.42
1378202400 2.42
1378209600 2.42
1378216800 2.42
1378224000 2.36
1378231200 2.42
1378238400 2.42
1378245600 2.42
1378252800 2.42
1378260000 2.42
1378267200 2.42
1378274400 2.42
1378281600 2.41
1378288800 2.41
1378296000 2.40
1378303200 2.41
1378310400 2.41
1378317600 2.41
1378324800 2.40
1378332000 2.40
1378339200 2.39
1378346400 2.38
1378353600 2.39
1378360800 2.38
1378368000 2.38
1378375200 2.38
1378382400 2.38
1378389600 2.40
1378396800 2.40
1378404000 2.39
1378411200 2.40
1378418400 2.39
1378425600 2.39
1378432800 2.39
1378440000 2.39
1378447200 2.39
1378454400 2.40
1378461600 2.39
1378468800 2.41
1378476000 2.42
1378483200 2.41
1378490400 2.41
1378497600 2.41
1378504800 2.40
1378512000 2.40
1378519200 2.40
1378526400 2.41
1378533600 2.41
1378540800 2.41
1378548000 2.41
1378555200 2.41
1378562400 2.41
1378569600 2.41
1378576800 2.41
1378584000 2.41
1378591200 2.41
1378598400 2.41
1378605600 2.41
1378612800 2.41
1378620000 2.40
1378627200 2.41
1378634400 2.40
1378641600 2.41
1378648800 2.40
1378656000 2.41
1378663200 2.40
1378670400 2.39
1378677600 2.41
1378684800 2.41
1378692000 2.41
1378699200 2.40
1378706400 2.40
1378713600 2.40
1378720800 2.40
1378728000 2.40
1378735200 2.41
1378742400 2.41
1378749600 2.41
1378756800 2.41
1378764000 2.41
1378771200 2.41
1378778400 2.41
1378785600 2.41
1378792800 2.40
1378800000 2.40
1378807200 2.39
1378814400 2.35
1378821600 2.35
1378828800 2.35
1378836000 2.35
1378843200 2.35
1378850400 2.35
1378857600 2.35
1378864800 2.35
1378872000 2.35
1378879200 2.39
1378886400 2.40
1378893600 2.40
1378900800 2.40
1378908000 2.40
1378915200 2.40
1378922400 2.37
1378929600 2.37
1378936800 2.38
1378944000 2.38
1378951200 2.39
1378958400 2.38
1378965600 2.38
1378972800 2.39
1378980000 2.39
1378987200 2.39
1378994400 2.39
1379001600 2.39
1379008800 2.39
1379016000 2.39
1379023200 2.39
1379030400 2.40
1379037600 2.39
1379044800 2.40
1379052000 2.39
1379059200 2.40
1379066400 2.39
1379073600 2.39
1379080800 2.40
1379088000 2.40
1379095200 2.40
1379102400 2.40
1379109600 2.40
1379116800 2.40
1379124000 2.40
1379131200 2.41
1379138400 2.41
1379145600 2.41
1379152800 2.40
1379160000 2.40
1379167200 2.40
1379174400 2.40
1379181600 2.40
1379188800 2.40
1379196000 2.40
1379203200 2.40
1379210400 2.40
1379217600 2.40
1379224800 2.40
1379232000 2.40
1379239200 2.40
1379246400 2.40
1379253600 2.40
1379260800 2.40
1379268000 2.43
1379275200 2.43
1379282400 2.43
1379289600 2.43
1379296800 2.43
1379304000 2.40
1379311200 2.43
1379318400 2.43
1379325600 2.43
1379332800 2.43
1379340000 2.48
1379347200 2.43
1379354400 2.43
1379361600 2.43
1379368800 2.45
1379376000 2.45
1379383200 2.45
1379390400 2.45
1379397600 2.45
1379404800 2.45
1379412000 2.45
1379419200 2.45
1379426400 2.45
1379433600 2.42
1379440800 2.42
1379448000 2.42
1379455200 2.42
1379462400 2.42
1379469600 2.42
1379476800 2.41
1379484000 2.41
1379491200 2.41
1379498400 2.40
1379505600 2.41
1379512800 2.41
1379520000 2.41
1379527200 2.41
1379534400 2.41
1379541600 2.41
1379548800 2.41
1379556000 2.42
1379563200 2.41
1379570400 2.41
1379577600 2.41
1379584800 2.41
1379592000 2.41
1379599200 2.40
1379606400 2.40
1379613600 2.40
1379620800 2.40
1379628000 2.40
1379635200 2.40
1379642400 2.39
1379649600 2.40
1379656800 2.40
1379664000 2.38
1379671200 2.40
1379678400 2.40
1379685600 2.40
1379692800 2.40
1379700000 2.39
1379707200 2.39
1379714400 2.40
1379721600 2.40
1379728800 2.40
1379736000 2.40
1379743200 2.40
1379750400 2.40
1379757600 2.40
1379764800 2.40
1379772000 2.40
1379779200 2.40
1379786400 2.40
1379793600 2.40
1379800800 2.40
1379808000 2.41
1379815200 2.40
1379822400 2.41
1379829600 2.40
1379836800 2.40
1379844000 2.40
1379851200 2.40
1379858400 2.40
1379865600 2.40
1379872800 2.40
1379880000 2.40
1379887200 2.35
1379894400 2.34
1379901600 2.35
1379908800 2.35
1379916000 2.35
1379923200 2.35
1379930400 2.36
1379937600 2.34
1379944800 2.35
1379952000 2.35
1379959200 2.35
1379966400 2.35
1379973600 2.35
1379980800 2.35
1379988000 2.34
1379995200 2.35
1380002400 2.34
1380009600 2.38
1380016800 2.37
1380024000 2.37
1380031200 2.38
1380038400 2.38
1380045600 2.37
1380052800 2.38
1380060000 2.37
1380067200 2.37
1380074400 2.36
1380081600 2.37
1380088800 2.37
1380096000 2.37
1380103200 2.37
1380110400 2.37
1380117600 2.36
1380124800 2.36
1380132000 2.36
1380139200 2.36
1380146400 2.36
1380153600 2.36
1380160800 2.36
1380168000 2.37
1380175200 2.36
1380182400 2.36
1380189600 2.36
1380196800 2.37
1380204000 2.36
1380211200 2.36
1380218400 2.36
1380225600 2.36
1380232800 2.36
1380240000 2.36
1380247200 2.36
1380254400 2.37
1380261600 2.37
1380268800 2.36
1380276000 2.34
1380283200 2.35
1380290400 2.36
1380297600 2.37
1380304800 2.37
1380312000 2.36
1380319200 2.36
1380326400 2.36
1380333600 2.36
1380340800 2.36
1380348000 2.36
1380355200 2.36
1380362400 2.36
1380369600 2.36
1380376800 2.36
1380384000 2.36
1380391200 2.36
1380398400 2.36
1380405600 2.36
1380412800 2.36
1380420000 2.36
1380427200 2.36
1380434400 2.36
1380441600 2.36
1380448800 2.36
1380456000 2.36
1380463200 2.35
1380470400 2.35
1380477600 2.35
1380484800 2.35
1380492000 2.35
1380499200 2.35
1380506400 2.35
1380513600 2.36
1380520800 2.36
1380528000 2.36
1380535200 2.36
1380542400 2.36
1380549600 2.36
1380556800 2.36
1380564000 2.36
1380571200 2.37
1380578400 2.37
1380585600 2.37
1380592800 2.37
1380600000 2.37
1380607200 2.37
1380866400 2.29
1380873600 2.39
1380880800 2.39
1380888000 2.72
1380895200 2.72
1380902400 2.72
1380909600 2.63
1380916800 2.72
1380924000 2.72
1380931200 2.72
1380938400 2.72
1380945600 2.72
1380952800 2.72
1380960000 2.73
1380967200 2.72
1380974400 2.73
1380981600 2.72
1380988800 2.72
1380996000 2.72
1381003200 2.72
1381010400 2.72
1381017600 2.72
1381024800 2.72
1381032000 2.72
1381039200 2.72
1381046400 2.73
1381053600 2.72
1381060800 2.73
1381068000 2.72
1381075200 2.73
1381082400 2.73
1381089600 2.72
1381096800 2.72
1381104000 2.72
1381111200 2.72
1381118400 2.72
1381125600 2.72
1381132800 2.73
1381140000 2.73
1381147200 2.73
1381154400 2.73
1381161600 2.73
1381168800 2.73
1381176000 2.73
1381183200 2.70
1381190400 2.73
1381197600 2.72
1381204800 2.73
1381212000 2.72
1381219200 2.64
1381226400 2.72
1381233600 2.72
1381240800 2.72
1381248000 2.72
1381255200 2.72
1381262400 2.72
1381269600 2.71
1381276800 2.72
1381284000 2.71
1381291200 2.71
1381298400 2.71
1381305600 2.71
1381312800 2.71
1381320000 2.71
1381327200 2.71
1381334400 2.71
1381341600 2.71
1381348800 2.71
1381356000 2.71
1381363200 2.73
1381370400 2.72
1381377600 2.73
1381384800 2.73
1381392000 2.71
1381399200 2.71
1381406400 2.71
1381413600 2.71
1381420800 2.71
1381428000 2.71
1381435200 2.71
1381442400 2.71
1381449600 2.71
1381456800 2.71
1381464000 2.71
1381471200 2.72
1381478400 2.72
1381485600 2.72
1381492800 2.73
1381507200 2.73
1381514400 2.64
1381521600 2.72
1381528800 2.72
1381536000 2.73
1381543200 2.72
1381550400 2.73
1381557600 2.72
1381564800 2.72
1381572000 2.72
1381579200 2.72
1381586400 2.72
1381593600 2.72
1381600800 2.72
1381608000 2.72
1381615200 2.72
1381622400 2.71
1381629600 2.71
1381636800 2.71
1381644000 2.71
1381651200 2.71
1381658400 2.71
1381665600 2.71
1381672800 2.71
1381680000 2.71
1381687200 2.71
1381694400 2.62
1381701600 2.71
1381708800 2.71
1381716000 2.71
1381723200 2.71
1381730400 2.71
1381737600 2.71
1381744800 2.71
1381752000 2.72
1381759200 2.72
1381766400 2.71
1381773600 2.71
1381780800 2.56
1381788000 2.71
1381795200 2.72
1381802400 2.72
1381809600 2.72
1381816800 2.72
1381824000 2.71
1381831200 2.71
1381838400 2.71
1381845600 2.71
1381852800 2.71
1381860000 2.70
1381867200 2.69
1381874400 2.69
1381881600 2.70
1381888800 2.69
1381896000 2.69
1381903200 2.69
1381910400 2.69
1381917600 2.69
1381924800 2.69
1381932000 2.70
1381939200 2.61
1381946400 2.62
1381953600 2.62
1381960800 2.65
1381968000 2.65
1381975200 2.64
1381982400 2.64
1381989600 2.64
1381996800 2.64
1382004000 2.66
1382011200 2.66
1382018400 2.67
1382025600 2.67
1382032800 2.67
1382040000 2.67
1382047200 2.67
1382054400 2.66
1382061600 2.66
1382068800 2.66
1382076000 2.66
1382083200 2.66
1382090400 2.67
1382097600 2.67
1382104800 2.66
1382112000 2.66
1382119200 2.65
1382126400 2.66
1382133600 2.65
1382140800 2.76
1382148000 2.76
1382155200 2.76
1382162400 2.76
1382169600 2.76
1382176800 2.76
1382184000 2.76
1382191200 2.76
1382198400 2.76
1382205600 2.76
1382212800 2.76
1382220000 2.75
1382227200 2.75
1382234400 2.75
1382241600 2.75
1382248800 2.75
1382256000 2.75
1382263200 2.75
1382270400 2.75
1382277600 2.75
1382284800 2.79
1382292000 2.76
1382299200 2.76
1382306400 2.76
1382313600 2.76
1382320800 2.77
1382328000 2.78
1382335200 2.75
1382342400 2.76
1382349600 2.75
1382356800 2.76
1382364000 2.75
1382371200 2.75
1382378400 2.75
1382385600 2.75
1382392800 2.75
1382400000 2.75
1382407200 2.75
1382414400 2.75
1382421600 2.75
1382428800 2.75
1382436000 2.75
1382443200 2.75
1382450400 2.75
1382457600 2.75
1382464800 2.75
1382472000 2.76
1382479200 2.65
1382486400 2.76
1382493600 2.76
1382500800 2.76
1382508000 2.75
1382515200 2.76
1382522400 2.75
1382529600 2.76
1382536800 2.76
1382544000 3.31
1382551200 3.30
1382558400 3.27
1382565600 3.27
1382572800 3.31
1382580000 3.24
1382587200 3.20
1382594400 2.41
1382601600 1.98
1382608800 1.97
1382616000 2.77
1382623200 2.76
1382630400 2.76
1382637600 2.76
1382644800 2.76
1382652000 2.77
1382659200 2.76
1382666400 2.77
1382673600 2.80
1382680800 2.80
1382688000 2.87
1382695200 2.87
1382702400 2.86
1382709600 2.86
1382716800 2.87
1382724000 2.86
1382731200 2.87
1382738400 2.87
1382745600 2.87
1382752800 2.87
1382760000 2.87
1382767200 2.87
1382774400 2.87
1382781600 2.86
1382788800 2.87
1382796000 2.86
1382803200 2.84
1382810400 2.84
1382817600 2.84
1382824800 2.84
1382832000 2.84
1382839200 2.84
1382846400 2.84
1382853600 2.84
1382860800 2.84
1382868000 2.84
1382875200 2.84
1382882400 2.84
1382889600 2.84
1382896800 2.84
1382904000 2.84
1382911200 2.84
1382918400 2.84
1382925600 2.84
1382932800 2.84
1382940000 2.84
1382947200 2.84
1382954400 2.75
1382961600 2.84
1382968800 2.75
1382976000 2.75
1382983200 2.83
1382990400 2.83
1382997600 2.73
1383004800 2.73
1383012000 2.73
1383019200 2.82
1383026400 2.82
1383033600 2.82
1383040800 2.86
1383048000 2.81
1383055200 2.81
1383062400 2.80
1383069600 2.82
1383076800 2.79
1383084000 2.79
1383091200 2.79
1383098400 2.79
1383105600 2.79
1383112800 2.76
1383120000 2.78
1383127200 2.80
1383134400 2.80
1383141600 2.80
1383148800 2.80
1383156000 2.78
1383163200 2.77
1383170400 2.78
1383177600 2.78
1383184800 2.79
1383192000 2.78
1383199200 2.78
1383206400 2.78
1383213600 2.78
1383220800 2.78
1383228000 2.73
1383235200 2.73
1383242400 2.74
1383249600 2.74
1383256800 2.73
1383264000 2.73
1383271200 2.73
1383278400 2.73
1383285600 2.73
1383292800 2.73
1383300000 2.73
1383307200 2.73
1383314400 2.73
1383321600 2.73
1383328800 2.73
1383336000 2.73
1383343200 2.73
1383350400 2.73
1383357600 2.73
1383364800 2.73
1383372000 2.73
1383379200 2.73
1383386400 2.73
1383393600 2.73
1383400800 2.73
1383408000 2.73
1383415200 2.73
1383422400 2.73
1383429600 2.73
1383436800 2.74
1383444000 2.73
1383451200 2.73
1383458400 2.73
1383465600 2.78
1383472800 2.77
1383480000 2.73
1383487200 2.73
1383494400 2.73
1383501600 2.73
1383508800 2.73
1383516000 2.73
1383523200 2.73
1383530400 2.72
1383537600 2.72
1383544800 2.72
1383552000 2.73
1383559200 2.73
1383566400 2.74
1383573600 2.73
1383580800 2.73
1383588000 2.73
1383595200 2.73
1383602400 2.73
1383609600 2.73
1383616800 2.73
1383624000 2.73
1383631200 2.73
1383638400 1.96
1383645600 1.96
1383652800 1.88
1383660000 1.97
1383667200 1.96
1383674400 1.96
1383681600 1.96
1383688800 1.96
1383696000 2.02
1383703200 2.05
1383710400 2.05
1383717600 2.05
1383724800 2.05
1383732000 2.05
1383739200 2.01
1383746400 2.00
1383753600 2.00
1383760800 2.01
1383768000 2.01
1383775200 2.01
1383782400 2.00
1383789600 2.00
1383796800 2.00
1383804000 2.01
1383811200 2.00
1383818400 2.00
1383825600 2.00
1383832800 2.00
1383840000 2.00
1383847200 2.00
1383854400 2.00
1383861600 2.02
1383868800 2.02
1383876000 2.02
1383883200 2.02
1383890400 2.02
1383897600 2.02
1383904800 2.02
1383912000 2.02
1383919200 2.03
1383926400 2.03
1383933600 2.03
1383940800 2.03
1383948000 2.03
1383955200 2.03
1383962400 2.03
1383969600 2.03
1383976800 2.03
1383984000 1.99
1383991200 2.00
1383998400 2.00
1384005600 2.00
1384012800 2.00
1384020000 2.00
1384027200 2.00
1384034400 1.99
1384041600 2.00
1384048800 1.99
1384056000 2.00
1384063200 2.00
1384070400 2.00
1384077600 2.00
1384084800 2.00
1384092000 2.00
1384099200 2.00
1384106400 2.00
1384113600 2.00
1384120800 2.00
1384128000 2.00
1384135200 2.00
1384142400 2.00
1384149600 1.93
1384156800 1.93
1384164000 1.93
1384171200 1.92
1384178400 1.93
1384185600 1.93
1384192800 1.93
1384200000 1.93
1384207200 1.93
1384214400 1.93
1384221600 1.93
1384228800 1.93
1384236000 1.93
1384243200 1.93
1384250400 1.93
1384257600 1.94
1384264800 1.94
1384272000 1.93
1384279200 1.92
1384286400 1.92
1384293600 1.92
1384300800 1.78
1384308000 1.92
1384315200 1.92
1384322400 1.92
1384329600 1.99
1384336800 1.99
1384344000 1.99
1384351200 1.99
1384358400 1.99
1384365600 2.05
1384372800 2.05
1384380000 2.05
1384387200 2.05
1384394400 2.05
1384401600 2.05
1384408800 2.05
1384416000 2.05
1384423200 2.05
1384430400 2.04
1384437600 2.05
1384444800 2.05
1384452000 2.05
1384459200 2.05
1384466400 2.07
1384473600 2.07
1384480800 2.08
1384488000 2.08
1384495200 2.08
1384502400 2.08
1384509600 2.08
1384516800 2.08
1384524000 2.08
1384531200 2.08
1384538400 2.08
1384545600 2.08
1384552800 2.08
1384560000 2.08
1384567200 2.08
1384574400 2.08
1384581600 2.08
1384588800 2.07
1384596000 2.06
1384603200 2.07
1384610400 2.07
1384617600 2.07
1384624800 2.07
1384639200 2.07
1384646400 2.07
1384653600 2.07
1384660800 2.07
1384668000 2.08
1384675200 2.08
1384682400 2.08
1384689600 2.08
1384696800 2.08
1384704000 2.08
1384711200 2.08
1384718400 2.08
1384725600 2.08
1384732800 2.08
1384740000 2.08
1384747200 2.08
1384754400 2.09
1384761600 2.09
1384768800 2.09
1384776000 2.09
1384783200 2.06
1384790400 2.08
1384797600 2.08
1384804800 2.08
1384812000 2.08
1384819200 2.08
1384826400 2.08
1384833600 2.02
1384840800 2.03
1384848000 2.03
1384855200 2.02
1384862400 2.02
1384869600 2.02
1384876800 2.03
1384884000 2.02
1384891200 1.98
1384898400 2.00
1384905600 2.00
1384912800 2.00
1384920000 2.01
1384927200 2.01
1384934400 2.01
1384941600 2.01
1384948800 2.01
1384956000 2.01
1384963200 2.01
1384970400 2.01
1384977600 2.01
1384984800 2.00
1384992000 2.00
1384999200 2.01
1385006400 2.00
1385013600 2.00
1385020800 2.05
1385028000 2.05
1385035200 2.04
1385042400 2.04
1385049600 2.04
1385056800 2.03
1385064000 2.04
1385071200 2.04
1385078400 2.04
1385085600 2.04
1385092800 2.04
1385100000 2.04
1385107200 2.04
1385114400 2.05
1385121600 2.05
1385128800 2.09
1385136000 2.09
1385143200 2.08
1385150400 2.08
1385157600 2.08
1385164800 2.07
1385172000 2.07
1385179200 2.07
1385186400 2.07
1385193600 2.07
1385200800 2.07
1385208000 2.08
1385215200 2.08
1385222400 2.08
1385229600 2.08
1385236800 2.08
1385244000 2.08
1385251200 2.08
1385258400 2.08
1385265600 2.08
1385272800 2.08
1385280000 2.08
1385287200 2.07
1385294400 2.07
1385301600 2.06
1385308800 2.06
1385316000 2.07
1385323200 2.07
1385330400 2.07
1385337600 2.07
1385344800 2.07
1385352000 2.07
1385359200 2.07
1385366400 2.07
1385373600 2.07
1385380800 2.07
1385388000 2.07
1385395200 2.07
1385402400 2.07
1385409600 2.07
1385416800 2.07
1385424000 2.07
1385431200 2.07
1385438400 2.06
1385445600 2.06
1385452800 2.06
1385460000 2.06
1385467200 2.06
1385474400 2.06
1385481600 2.06
1385488800 2.06
1385496000 2.06
1385503200 2.06
1385510400 2.06
1385517600 2.06
1385524800 2.01
1385532000 2.02
1385539200 2.02
1385546400 2.01
1385553600 2.01
1385560800 2.01
1385568000 2.07
1385575200 2.07
1385582400 2.06
1385589600 2.06
1385596800 2.07
1385604000 2.07
1385611200 2.07
1385618400 2.07
1385625600 2.07
1385632800 2.07
1385640000 2.07
1385647200 2.07
1385654400 2.05
1385661600 2.06
1385668800 2.06
1385676000 2.06
1385683200 2.06
1385690400 2.06
1385697600 2.12
1385704800 2.06
1385712000 2.07
1385719200 2.06
1385726400 2.06
1385733600 2.06
1385740800 2.06
1385748000 2.06
1385755200 2.06
1385762400 2.06
1385769600 2.06
1385776800 2.06
1385784000 2.06
1385791200 2.06
1385798400 2.06
1385805600 2.06
1385812800 2.06
1385820000 2.06
1385827200 2.06
1385834400 2.07
1385841600 2.07
1385848800 2.07
1385856000 2.07
1385863200 2.06
1385870400 2.07
1385877600 2.06
1385884800 2.06
1385892000 2.06
1385899200 2.04
1385906400 2.04
1385913600 2.07
1385920800 2.06
1385928000 2.07
1385935200 2.07
1385942400 2.07
1385949600 2.06
1385956800 2.07
1385964000 2.06
1385971200 2.07
1385978400 2.06
1385985600 2.06
1385992800 2.06
1386000000 2.06
1386007200 2.06
1386014400 2.06
1386021600 2.06
1386028800 2.06
1386036000 2.06
1386043200 2.07
1386050400 2.06
1386057600 2.06
1386064800 2.06
1386072000 2.02
1386079200 2.01
1386086400 2.01
1386093600 2.01
1386100800 2.02
1386108000 2.01
1386115200 2.01
1386122400 2.01
1386129600 2.01
1386136800 2.01
1386144000 2.01
1386151200 2.01
1386158400 2.02
1386165600 2.02
1386172800 2.02
1386180000 2.02
1386187200 2.02
1386194400 2.02
1386201600 2.02
1386208800 2.02
1386216000 2.02
1386223200 2.02
1386230400 2.02
1386237600 2.02
1386244800 2.01
1386252000 2.00
1386259200 2.00
1386266400 2.01
1386273600 2.01
1386280800 1.96
1386288000 1.97
1386295200 1.97
1386302400 1.97
1386309600 1.97
1386316800 1.97
1386324000 1.97
1386331200 1.97
1386338400 1.97
1386345600 1.97
1386352800 1.97
1386360000 1.97
1386367200 1.97
1386374400 1.95
1386381600 1.94
1386388800 1.97
1386396000 1.97
1386403200 1.97
1386410400 1.97
1386417600 1.97
1386424800 1.96
1386432000 1.98
1386439200 1.97
1386446400 1.98
1386453600 1.97
1386460800 1.97
1386468000 1.97
1386475200 1.97
1386482400 1.97
1386489600 1.97
1386496800 1.97
1386504000 1.98
1386511200 1.98
1386518400 1.97
1386525600 1.98
1386532800 1.98
1386540000 1.98
1386547200 1.98
1386554400 1.97
1386561600 1.98
1386568800 1.98
1386576000 1.97
1386583200 1.97
1386590400 1.97
1386597600 1.96
1386604800 1.96
1386612000 1.95
1386619200 1.96
1386626400 1.96
1386633600 1.95
1386640800 1.96
1386648000 1.96
1386655200 1.96
1386662400 1.96
1386669600 1.96
1386676800 1.96
1386684000 1.96
1386691200 1.96
1386698400 1.96
1386705600 1.96
1386712800 1.96
1386720000 1.96
1386727200 1.96
1386734400 1.96
1386741600 1.96
1386748800 1.96
1386756000 1.96
1386763200 1.96
1386770400 1.96
1386777600 1.96
1386784800 1.96
1386792000 1.87
1386799200 1.87
1386806400 1.87
1386813600 1.87
1386820800 1.90
1386828000 1.87
1386835200 1.87
1386842400 1.87
1386849600 1.87
1386856800 1.87
1386864000 1.87
1386871200 1.87
1386878400 1.87
1386885600 1.87
1386892800 1.87
1386900000 1.87
1386907200 1.88
1386914400 1.88
1386921600 1.88
1386928800 1.89
1386936000 1.89
1386943200 1.89
1386950400 1.89
1386957600 1.89
1386964800 1.89
1386972000 1.89
1386979200 1.89
1386986400 1.89
1386993600 1.89
1387000800 1.89
1387008000 1.89
1387015200 1.89
1387022400 1.89
1387029600 1.89
1387036800 1.89
1387044000 1.89
1387051200 1.89
1387058400 1.88
1387065600 1.88
1387072800 1.88
1387080000 1.88
1387087200 1.88
1387094400 1.88
1387101600 1.88
1387108800 1.88
1387116000 1.89
1387123200 1.88
1387130400 1.88
1387137600 1.88
1387144800 1.86
1387152000 1.87
1387159200 1.88
1387166400 1.88
1387173600 1.88
1387180800 1.88
1387188000 1.88
1387195200 1.88
1387202400 1.85
1387209600 1.85
1387216800 1.85
1387224000 1.84
1387231200 1.86
1387238400 1.88
1387245600 1.88
1387252800 1.88
1387260000 1.88
1387267200 1.88
1387274400 1.88
1387281600 1.86
1387288800 1.87
1387296000 1.87
1387303200 1.87
1387310400 1.86
1387317600 1.86
1387324800 1.86
1387332000 1.86
1387339200 1.86
1387346400 1.86
1387353600 1.87
1387360800 1.86
1387368000 1.87
1387375200 1.87
1387382400 1.88
1387389600 1.88
1387396800 1.88
1387404000 1.88
1387411200 1.88
1387418400 1.88
1387425600 1.88
1387432800 1.88
1387440000 1.88
1387447200 1.88
1387454400 1.88
1387461600 1.88
1387468800 1.88
1387476000 1.88
1387483200 1.88
1387490400 1.88
1387497600 1.88
1387504800 1.88
1387512000 1.88
1387519200 1.88
1387526400 1.88
1387533600 1.88
1387540800 1.88
1387548000 1.88
1387555200 1.88
1387562400 1.88
1387569600 1.88
1387576800 1.88
1387584000 1.88
1387591200 1.88
1387598400 1.88
1387605600 1.88
1387612800 1.88
1387620000 1.88
1387627200 1.93
1387634400 1.92
1387641600 1.88
1387648800 1.88
1387656000 1.88
1387663200 1.88
1387670400 1.88
1387677600 1.88
1387684800 1.88
1387692000 1.88
1387699200 1.88
1387706400 1.87
1387713600 1.87
1387720800 1.87
1387728000 1.88
1387735200 1.88
1387742400 1.88
1387749600 1.87
1387756800 1.87
1387764000 1.87
1387771200 1.87
1387778400 1.86
1387785600 1.86
1387792800 1.86
1387800000 1.86
1387807200 1.86
1387814400 1.86
1387821600 1.86
1387828800 1.87
1387836000 1.86
1387843200 1.86
1387850400 1.86
1387857600 1.86
1387864800 1.86
1387872000 1.86
1387879200 1.86
1387886400 1.86
1387893600 1.86
1387900800 1.87
1387908000 1.86
1387915200 1.87
1387922400 1.86
1387929600 1.87
1387936800 1.86
1387944000 1.87
1387951200 1.87
1387958400 1.87
1387965600 1.87
1387972800 1.87
1387980000 1.84
1387987200 1.84
1387994400 1.84
1388001600 1.84
1388008800 1.87
1388016000 1.87
1388023200 1.87
1388030400 1.87
1388037600 1.87
1388044800 1.87
1388052000 1.86
1388059200 1.86
1388066400 1.86
1388073600 1.87
1388080800 1.91
1388088000 1.91
1388095200 1.91
1388102400 1.87
1388109600 1.86
1388116800 1.87
1388124000 1.88
1388131200 1.88
1388138400 1.88
1388145600 1.88
1388152800 1.88
1388160000 1.88
1388167200 1.92
1388174400 1.91
1388181600 1.87
1388188800 1.87
1388196000 1.87
1388203200 1.87
1388210400 1.87
1388217600 1.87
1388224800 1.87
1388232000 1.87
1388239200 1.85
1388246400 1.85
1388253600 1.85
1388260800 1.84
1388268000 1.87
1388275200 1.87
1388282400 1.87
1388289600 1.87
1388296800 1.87
1388304000 1.87
1388311200 1.88
1388318400 1.87
1388325600 1.87
1388332800 1.87
1388340000 1.87
1388347200 1.87
1388354400 1.87
1388361600 1.87
1388368800 1.87
1388376000 1.87
1388383200 1.87
1388390400 1.86
1388397600 1.86
1388404800 1.86
1388412000 1.86
1388419200 1.86
1388426400 1.86
1388433600 1.86
1388440800 1.85
1388448000 1.86
1388455200 1.86
1388462400 1.86
1388469600 1.87
1388476800 1.87
1388484000 1.87
1388491200 1.88
1388498400 1.88
1388505600 1.88
1388512800 1.88
1388520000 1.88
1388527200 1.88
1388534400 1.88
1388541600 1.88
1388548800 1.88
1388556000 1.88
1388563200 1.88
1388570400 1.88
1388577600 1.88
1388584800 1.88
1388592000 1.88
1388599200 1.88
1388606400 1.88
1388613600 1.88
1388620800 1.87
1388628000 1.88
1388635200 1.88
1388642400 1.88
1388649600 1.88
1388656800 1.88
1388664000 1.88
1388671200 1.87
1388678400 1.87
1388685600 1.87
1388692800 1.88
1388700000 1.88
1388707200 1.88
1388714400 1.94
1388721600 1.88
1388728800 1.88
1388736000 1.88
1388743200 1.88
1388750400 1.88
1388757600 1.88
1388764800 1.88
1388772000 1.88
1388779200 1.88
1388786400 1.88
1388793600 1.88
1388800800 1.88
1388808000 1.88
1388815200 1.88
1388822400 1.88
1388829600 1.88
1388836800 1.88
1388844000 1.88
1388851200 1.88
1388858400 1.88
1388865600 1.88
1388872800 1.88
1388880000 1.88
1388887200 1.88
1388894400 1.88
1388901600 1.87
1388908800 1.88
1388916000 1.87
1388923200 1.87
1388930400 1.87
1388937600 1.87
1388944800 1.87
1388952000 1.87
1388959200 1.87
1388966400 1.88
1388973600 1.87
1388980800 1.87
1388988000 1.87
1388995200 1.88
1389002400 1.88
1389009600 1.87
1389016800 1.87
1389024000 1.88
1389031200 1.88
1389038400 1.88
1389045600 1.88
1389052800 1.88
1389060000 1.88
1389067200 1.88
1389074400 1.88
1389081600 1.88
1389088800 1.88
1389096000 1.88
1389103200 1.88
1389110400 1.88
1389117600 1.88
1389124800 1.88
1389132000 1.88
1389139200 1.88
1389146400 1.88
1389153600 1.88
1389160800 1.88
1389168000 1.89
1389175200 1.88
1389182400 1.89
1389189600 1.89
1389196800 1.88
1389204000 1.89
1389211200 1.88
1389218400 1.89
1389225600 1.89
1389232800 1.88
1389240000 1.89
1389247200 1.88
1389254400 1.88
1389261600 1.88
1389268800 1.88
1389276000 1.88
1389283200 1.88
1389290400 1.88
1389297600 1.88
1389304800 1.90
1389312000 1.90
1389319200 1.90
1389326400 1.90
1389333600 1.90
1389340800 1.90
1389348000 1.90
1389355200 1.89
1389362400 1.90
1389369600 1.91
1389376800 1.90
1389384000 1.90
1389391200 1.90
1389398400 1.90
1389405600 1.89
1389412800 1.89
1389420000 1.89
1389427200 1.89
1389434400 1.89
1389441600 1.89
1389448800 1.89
1389456000 1.89
1389463200 1.89
1389470400 1.88
1389477600 1.88
1389484800 1.88
1389492000 1.88
1389499200 1.89
1389506400 1.89
1389513600 1.89
1389520800 1.88
1389528000 1.88
1389535200 1.88
1389542400 1.88
1389549600 1.89
1389556800 1.89
1389564000 1.89
1389571200 1.89
1389578400 1.89
1389585600 1.89
1389592800 1.89
1389600000 1.89
1389607200 1.89
1389614400 1.88
1389621600 1.88
1389628800 1.89
1389636000 1.89
1389643200 1.88
1389650400 1.88
1389657600 1.88
1389664800 1.88
1389672000 1.88
1389679200 1.85
1389686400 1.85
1389693600 1.85
1389700800 1.85
1389708000 1.85
1389715200 1.85
1389722400 1.85
1389729600 1.84
1389736800 1.84
1389744000 1.84
1389751200 1.84
1389758400 1.84
1389765600 1.84
1389772800 1.82
1389780000 1.81
1389787200 1.81
1389794400 1.84
1389801600 1.84
1389808800 2.01
1389816000 2.02
1389823200 2.02
1389830400 2.02
1389837600 2.02
1389844800 2.03
1389852000 2.02
1389859200 2.02
1389866400 2.02
1389873600 2.02
1389880800 2.02
1389888000 2.02
1389895200 2.02
1389902400 2.02
1389909600 2.02
1389916800 2.01
1389924000 2.02
1389931200 2.02
1389938400 2.01
1389945600 2.02
1389952800 2.02
1389960000 2.02
1389967200 2.02
1389974400 2.02
1389981600 2.02
1389988800 2.02
1389996000 2.02
1390003200 2.02
1390010400 2.02
1390017600 2.02
1390024800 2.02
1390032000 2.02
1390039200 2.01
1390046400 2.02
1390053600 2.02
1390060800 2.02
1390068000 2.02
1390075200 2.00
1390082400 2.02
1390089600 2.02
1390096800 2.02
1390104000 2.02
1390111200 2.02
1390118400 2.02
1390125600 2.02
1390132800 2.02
1390140000 2.02
1390147200 2.02
1390154400 2.01
1390161600 2.01
1390168800 2.01
1390176000 2.01
1390183200 2.01
1390190400 2.01
1390197600 2.01
1390204800 2.02
1390212000 2.02
1390219200 2.02
1390226400 2.02
1390233600 2.03
1390240800 2.03
1390248000 2.02
1390255200 2.01
1390262400 2.01
1390269600 2.02
1390276800 2.02
1390284000 2.02
1390291200 2.02
1390298400 2.02
1390305600 2.02
1390312800 2.02
1390320000 2.02
1390327200 2.02
1390334400 2.02
1390341600 2.02
1390348800 2.02
1390356000 2.01
1390363200 2.00
1390370400 2.00
1390377600 2.01
1390384800 2.00
1390392000 2.00
1390399200 2.01
1390406400 2.01
1390413600 2.01
1390420800 2.01
1390428000 2.01
1390435200 2.02
1390442400 2.02
1390449600 2.02
1390456800 2.02
1390464000 2.02
1390471200 2.01
1390478400 2.01
1390485600 2.02
1390492800 2.02
1390500000 2.02
1390507200 2.02
1390514400 2.02
1390521600 2.02
1390528800 2.14
1390536000 2.11
1390543200 2.10
1390550400 2.12
1390557600 2.12
1390564800 2.12
1390572000 2.14
1390579200 2.14
1390586400 2.13
1390593600 2.14
1390600800 2.13
1390608000 2.14
1390615200 2.14
1390622400 2.14
1390629600 2.14
1390636800 2.14
1390644000 2.14
1390651200 2.14
1390658400 2.14
1390665600 2.14
1390672800 2.14
1390680000 2.14
1390687200 2.12
1390694400 2.14
1390701600 2.14
1390708800 2.13
1390716000 2.13
1390723200 2.13
1390730400 2.13
1390737600 2.13
1390744800 2.13
1390752000 2.13
1390759200 2.13
1390766400 2.13
1390773600 2.13
1390780800 2.02
1390788000 2.02
1390795200 2.02
1390802400 2.02
1390809600 2.03
1390816800 2.03
1390824000 2.00
1390831200 2.00
1390838400 2.00
1390845600 1.86
1390852800 1.86
1390860000 1.85
1390867200 1.86
1390874400 1.86
1390881600 1.86
1390888800 1.85
1390896000 1.85
1390903200 1.86
1390910400 1.85
1390917600 1.85
1390924800 1.85
1390932000 1.85
1390939200 1.85
1390946400 1.84
1390953600 1.85
1390960800 1.85
1390968000 1.85
1390975200 1.85
1390982400 1.84
1390989600 1.84
1390996800 1.84
1391004000 1.84
1391011200 1.85
1391018400 1.86
1391025600 1.85
1391032800 1.85
1391040000 1.85
1391047200 1.85
1391054400 1.85
1391061600 1.85
1391068800 1.84
1391076000 1.84
1391083200 1.84
1391090400 1.84
1391097600 1.84
1391104800 1.85
1391112000 1.93
1391119200 1.93
1391126400 1.93
1391133600 1.93
1391140800 1.92
1391148000 1.93
1391155200 1.93
1391162400 1.93
1391169600 1.93
1391176800 1.93
1391184000 1.93
1391191200 1.93
1391198400 1.92
1391205600 1.92
1391212800 1.92
1391220000 1.92
1391227200 1.92
1391234400 1.92
1391241600 1.92
1391248800 1.93
1391256000 1.92
1391263200 1.92
1391270400 1.92
1391277600 1.92
1391284800 1.93
1391292000 1.92
1391299200 1.93
1391306400 1.93
1391313600 1.92
1391320800 1.92
1391328000 1.92
1391335200 1.92
1391342400 1.92
1391349600 1.92
1391356800 1.92
1391364000 1.93
1391371200 1.93
1391378400 1.93
1391385600 1.93
1391392800 1.92
1391400000 1.92
1391407200 1.92
1391414400 1.92
1391421600 1.95
1391428800 1.94
1391436000 1.93
1391443200 1.93
1391450400 1.93
1391457600 1.93
1391464800 1.93
1391472000 1.92
1391479200 1.92
1391486400 1.93
1391493600 1.94
1391500800 1.94
1391508000 1.94
1391515200 1.94
1391522400 1.94
1391529600 1.94
1391536800 1.94
1391544000 1.94
1391551200 1.93
1391558400 1.92
1391565600 1.93
1391572800 1.94
1391580000 2.02
1391587200 2.03
1391594400 2.03
1391601600 2.02
1391608800 2.37
1391616000 2.02
1391623200 2.02
1391630400 2.02
1391637600 2.02
1391644800 2.03
1391652000 2.03
1391659200 2.03
1391666400 2.04
1391673600 2.03
1391680800 2.04
1391688000 2.03
1391695200 2.03
1391702400 2.03
1391709600 2.03
1391716800 2.04
1391724000 2.03
1391731200 2.04
1391738400 2.03
1391745600 2.04
1391752800 2.03
1391760000 2.01
1391767200 2.02
1391774400 2.02
1391781600 2.04
1391788800 2.04
1391796000 2.04
1391803200 2.04
1391810400 2.04
1391817600 2.04
1391824800 2.04
1391832000 2.04
1391839200 2.04
1391846400 2.04
1391853600 2.04
1391860800 2.04
1391868000 2.04
1391875200 2.04
1391882400 2.04
1391889600 2.03
1391896800 2.04
1391904000 2.04
1391911200 2.04
1391918400 2.04
1391925600 2.04
1391932800 2.03
1391940000 2.04
1391947200 2.04
1391954400 2.04
1391961600 2.04
1391968800 2.04
1391976000 2.03
1391983200 2.04
1391990400 2.04
1391997600 2.04
1392004800 2.04
1392012000 2.04
1392019200 2.03
1392026400 2.03
1392033600 2.04
1392040800 2.04
1392048000 2.03
1392055200 2.04
1392062400 2.05
1392069600 2.01
1392076800 2.00
1392084000 2.02
1392091200 2.02
1392098400 2.05
1392105600 2.06
1392112800 2.06
1392120000 2.06
1392127200 2.06
1392134400 2.06
1392141600 2.06
1392148800 2.06
1392156000 2.06
1392163200 2.06
1392170400 2.06
1392177600 2.06
1392184800 2.05
1392192000 2.05
1392199200 2.00
1392206400 2.05
1392213600 2.05
1392220800 2.04
1392228000 1.99
1392235200 2.04
1392242400 2.04
1392249600 2.04
1392256800 2.04
1392264000 2.04
1392271200 1.99
1392278400 2.04
1392285600 2.03
1392292800 2.01
1392300000 2.01
1392307200 1.96
1392314400 2.01
1392321600 2.01
1392328800 2.01
1392336000 2.01
1392343200 1.96
1392350400 2.01
1392357600 1.96
1392364800 2.01
1392372000 2.01
1392379200 2.01
1392386400 2.01
1392393600 2.02
1392400800 2.02
1392408000 2.02
1392415200 2.02
1392422400 1.98
1392429600 1.93
1392436800 1.97
1392444000 1.97
1392451200 2.01
1392458400 2.01
1392465600 2.01
1392472800 2.01
1392480000 2.01
1392487200 1.97
1392494400 2.02
1392501600 2.01
1392508800 2.02
1392516000 2.01
1392523200 2.02
1392530400 2.01
1392537600 2.02
1392544800 2.01
1392552000 1.96
1392559200 2.01
1392566400 2.01
1392573600 2.01
1392580800 2.02
1392588000 2.02
1392595200 2.02
1392602400 2.01
1392609600 1.97
1392616800 2.01
1392624000 2.01
1392631200 2.00
1392638400 2.00
1392645600 2.04
1392652800 1.94
1392660000 1.99
1392667200 1.99
1392674400 1.99
1392681600 1.99
1392688800 1.99
1392696000 2.00
1392703200 1.96
1392710400 1.96
1392717600 2.00
1392724800 2.00
1392732000 2.00
1392739200 2.00
1392746400 1.95
1392753600 2.00
1392760800 1.95
1392768000 2.00
1392775200 2.00
1392782400 2.00
1392789600 1.99
1392796800 1.99
1392804000 2.00
1392811200 2.00
1392818400 2.00
1392825600 1.99
1392832800 1.99
1392840000 1.95
1392847200 2.09
1392854400 2.09
1392861600 2.09
1392868800 2.10
1392876000 2.10
1392883200 2.10
1392890400 2.10
1392897600 2.10
1392904800 2.10
1392912000 2.10
1392919200 2.10
1392926400 2.05
1392933600 2.10
1392940800 2.03
1392948000 2.04
1392955200 2.07
1392962400 2.06
1392969600 2.07
1392976800 2.06
1392984000 2.06
1392991200 2.06
1392998400 2.07
1393005600 2.07
1393012800 2.07
1393020000 2.07
1393027200 2.07
1393034400 2.06
1393041600 2.07
1393048800 2.06
1393056000 2.06
1393063200 2.06
1393070400 2.06
1393077600 2.06
1393084800 2.06
1393092000 2.06
1393099200 2.07
1393106400 2.06
1393113600 1.64
1393120800 2.07
1393128000 2.07
1393135200 2.07
1393142400 2.07
1393149600 2.07
1393156800 2.07
1393164000 2.07
1393171200 2.07
1393178400 2.06
1393185600 2.06
1393192800 2.07
1393200000 2.07
1393207200 2.07
1393214400 2.06
1393221600 2.06
1393228800 2.06
1393236000 2.06
1393243200 2.07
1393250400 2.07
1393257600 2.08
1393264800 2.08
1393272000 2.08
1393279200 2.08
1393286400 2.07
1393293600 2.06
1393300800 2.07
1393308000 2.07
1393315200 2.07
1393322400 2.07
1393329600 2.12
1393336800 2.12
1393344000 2.14
1393351200 2.09
1393358400 2.09
1393365600 2.08
1393372800 2.08
1393380000 2.08
1393387200 2.09
1393394400 2.08
1393401600 2.04
1393408800 2.08
1393416000 2.09
1393423200 2.09
1393430400 2.08
1393437600 2.08
1393444800 2.03
1393452000 2.08
1393459200 2.06
1393466400 2.08
1393473600 2.09
1393480800 2.09
1393488000 2.10
1393495200 2.05
1393502400 2.10
1393509600 2.10
1393516800 2.09
1393524000 2.09
1393531200 2.05
1393538400 2.10
1393545600 2.10
1393552800 2.13
1393560000 2.13
1393567200 2.13
1393574400 2.13
1393581600 2.13
1393588800 2.13
1393596000 2.13
1393603200 2.13
1393610400 2.13
1393617600 2.13
1393624800 2.08
1393632000 2.13
1393639200 2.13
1393646400 2.13
1393653600 2.13
1393660800 2.13
1393668000 2.13
1393675200 2.13
1393682400 2.13
1393689600 2.13
1393696800 2.13
1393704000 2.13
1393711200 2.08
1393718400 2.13
1393725600 2.13
1393732800 2.13
1393740000 2.13
1393747200 2.13
1393754400 2.13
1393761600 2.13
1393768800 2.13
1393776000 2.13
1393783200 2.08
1393790400 2.13
1393797600 2.13
1393804800 2.13
1393812000 2.13
1393819200 2.13
1393826400 2.13
1393833600 2.08
1393840800 2.12
1393848000 2.15
1393855200 2.15
1393862400 2.14
1393869600 2.14
1393876800 2.14
1393884000 2.16
1393891200 2.22
1393898400 2.22
1393905600 2.22
1393912800 2.22
1393920000 2.21
1393927200 2.24
1393934400 2.22
1393941600 2.22
1393948800 2.18
1393956000 2.18
1393963200 2.23
1393970400 2.23
1393977600 2.23
1393984800 2.23
1393992000 2.23
1393999200 2.18
1394006400 2.24
1394013600 2.24
1394020800 2.23
1394028000 2.22
1394035200 2.08
1394042400 2.14
1394049600 2.15
1394056800 2.15
1394064000 2.11
1394071200 2.16
1394078400 2.16
1394085600 2.15
1394092800 2.16
1394100000 2.16
1394107200 2.15
1394114400 2.15
1394121600 2.15
1394128800 2.15
1394136000 2.15
1394143200 2.15
1394150400 2.16
1394157600 2.16
1394164800 2.15
1394172000 2.15
1394179200 2.15
1394186400 2.15
1394193600 2.16
1394200800 2.11
1394208000 2.15
1394215200 2.15
1394222400 2.15
1394229600 2.15
1394236800 2.15
1394244000 2.15
1394251200 2.11
1394258400 2.15
1394265600 2.15
1394272800 2.15
1394280000 2.15
1394287200 2.14
1394294400 2.15
1394301600 2.15
1394308800 2.15
1394316000 2.15
1394323200 2.15
1394330400 2.15
1394337600 2.15
1394344800 2.15
1394352000 2.15
1394359200 2.15
1394366400 2.15
1394373600 2.15
1394380800 2.15
1394388000 2.15
1394395200 2.15
1394402400 2.16
1394409600 2.15
1394416800 2.15
1394424000 2.15
1394431200 2.11
1394438400 2.15
1394445600 2.15
1394452800 2.15
1394460000 2.16
1394467200 2.15
1394474400 2.15
1394481600 2.15
1394488800 2.11
1394496000 2.15
1394503200 2.15
1394510400 2.15
1394517600 2.15
1394524800 2.16
1394532000 2.11
1394539200 2.16
1394546400 2.16
1394553600 2.16
1394560800 2.16
1394568000 2.21
1394575200 2.16
1394582400 2.16
1394589600 2.16
1394596800 2.15
1394604000 2.15
1394611200 2.14
1394618400 2.13
1394625600 2.12
1394632800 2.12
1394640000 2.12
1394647200 2.12
1394654400 2.12
1394661600 2.12
1394668800 2.13
1394676000 2.12
1394683200 2.12
1394690400 2.12
1394697600 2.11
1394704800 2.12
1394712000 2.12
1394719200 2.11
1394726400 2.07
1394733600 2.07
1394740800 2.07
1394748000 2.12
1394755200 2.12
1394762400 2.11
1394769600 2.11
1394776800 2.11
1394784000 2.11
1394791200 2.12
1394798400 2.11
1394805600 2.11
1394812800 2.11
1394820000 2.12
1394827200 2.12
1394834400 2.12
1394841600 2.08
1394848800 2.12
1394856000 2.13
1394863200 2.12
1394870400 2.13
1394877600 2.12
1394884800 2.12
1394892000 2.12
1394899200 2.12
1394906400 2.12
1394913600 2.12
1394920800 2.12
1394928000 2.12
1394935200 2.12
1394942400 2.10
1394949600 2.10
1394956800 2.12
1394964000 2.12
1394971200 2.12
1394978400 2.12
1394985600 2.11
1394992800 2.12
1395000000 2.12
1395007200 2.12
1395014400 2.11
1395021600 2.11
1395028800 2.13
1395036000 2.12
1395043200 2.13
1395050400 2.13
1395057600 2.13
1395064800 2.13
1395072000 2.16
1395079200 2.16
1395086400 2.11
1395093600 2.10
1395100800 2.14
1395108000 2.16
1395115200 2.16
1395122400 2.16
1395129600 2.11
1395136800 2.16
1395144000 2.16
1395151200 2.15
1395158400 2.15
1395165600 2.15
1395172800 2.04
1395180000 2.14
1395187200 2.14
1395194400 2.14
1395201600 2.14
1395208800 2.14
1395295200 2.11
1395302400 2.12
1395309600 2.11
1395316800 2.11
1395324000 2.10
1395331200 2.10
1395338400 2.10
1395345600 2.10
1395352800 2.10
1395360000 2.10
1395367200 2.10
1395374400 2.10
1395381600 2.11
1395388800 2.10
1395396000 2.10
1395403200 2.10
1395410400 2.10
1395417600 2.10
1395424800 2.10
1395432000 2.10
1395439200 2.10
1395446400 2.10
1395453600 2.10
1395460800 2.10
1395468000 2.10
1395475200 2.10
1395482400 2.10
1395489600 2.10
1395496800 2.10
1395504000 2.10
1395511200 2.10
1395518400 2.10
1395525600 2.10
1395532800 2.10
1395540000 2.10
1395547200 2.09
1395554400 2.09
1395561600 2.09
1395568800 2.09
1395576000 2.09
1395583200 2.10
1395590400 2.09
1395597600 2.09
1395604800 2.09
1395612000 2.08
1395619200 2.08
1395626400 2.08
1395633600 2.08
1395640800 2.08
1395648000 2.09
1395655200 2.08
1395662400 2.08
1395669600 2.04
1395676800 2.08
1395684000 2.08
1395691200 2.04
1395698400 2.08
1395705600 2.08
1395712800 2.04
1395720000 2.08
1395727200 2.08
1395734400 2.08
1395741600 2.08
1395748800 1.97
1395756000 2.09
1395763200 2.09
1395770400 2.09
1395777600 2.09
1395784800 2.09
1395792000 2.09
1395799200 2.09
1395806400 2.09
1395813600 2.09
1395820800 2.09
1395828000 2.49
1395835200 2.34
1395842400 2.33
1395849600 2.50
1395856800 2.53
1395864000 2.37
1395871200 2.46
1395878400 2.44
1395885600 2.42
1395892800 2.42
1395900000 2.47
1395907200 2.45
1395914400 2.46
1395921600 2.45
1395928800 2.47
1395936000 2.49
1395943200 2.53
1395950400 2.42
1395957600 2.40
1395964800 2.38
1395972000 2.37
1395979200 2.40
1395986400 2.47
1395993600 2.45
1396000800 2.44
1396008000 2.45
1396015200 2.48
1396022400 2.52
1396029600 2.53
1396036800 2.46
1396044000 2.44
1396051200 2.36
1396058400 2.38
1396065600 2.32
1396072800 2.43
1396080000 2.47
1396087200 2.52
1396094400 2.43
1396101600 2.50
1396108800 2.40
1396116000 2.47
1396123200 2.43
1396130400 2.41
1396137600 2.35
1396144800 2.32
1396152000 2.33
1396159200 2.41
1396166400 2.45
1396173600 2.46
1396180800 2.51
1396188000 2.48
1396195200 2.51
1396202400 2.48
1396209600 2.43
1396216800 2.40
1396224000 2.38
1396231200 2.37
1396238400 2.38
1396245600 2.40
1396252800 2.37
1396260000 2.38
1396267200 2.47
1396274400 2.43
1396281600 2.50
1396288800 2.49
1396296000 2.44
1396303200 2.30
1396310400 2.31
1396317600 2.31
1396324800 2.31
1396332000 2.35
1396339200 2.44
1396346400 2.45
1396353600 2.38
1396360800 2.40
1396368000 2.48
1396375200 2.48
1396382400 2.44
1396389600 2.36
1396396800 2.30
1396404000 2.35
1396411200 2.34
1396418400 2.03
1396425600 2.08
1396432800 2.08
1396440000 2.08
1396447200 2.03
1396454400 2.08
1396461600 2.09
1396468800 2.09
1396476000 2.09
1396483200 2.09
1396490400 2.09
1396497600 2.09
1396504800 2.16
1396512000 2.15
1396519200 2.09
1396526400 2.14
1396533600 2.14
1396540800 2.11
1396548000 2.11
1396555200 2.11
1396562400 2.11
1396569600 2.11
1396576800 2.11
1396584000 2.06
1396591200 2.06
1396598400 2.11
1396605600 2.11
1396612800 2.07
1396620000 2.11
1396627200 2.11
1396634400 2.11
1396641600 2.12
1396648800 2.11
1396656000 2.07
1396663200 2.10
1396670400 2.10
1396677600 2.10
1396684800 2.09
1396692000 2.09
1396699200 2.09
1396706400 2.09
1396713600 2.10
1396720800 2.15
1396728000 2.11
1396735200 2.11
1396742400 2.11
1396749600 2.11
1396756800 2.11
1396764000 2.11
1396771200 2.11
1396778400 2.11
1396785600 2.11
1396792800 2.11
1396800000 2.06
1396807200 2.11
1396814400 2.12
1396821600 2.12
1396828800 2.07
1396836000 2.07
1396843200 2.07
1396850400 2.11
1396857600 2.11
1396864800 2.11
1396872000 2.07
1396879200 2.11
1396886400 2.11
1396893600 2.11
1396900800 2.11
1396908000 2.12
1396915200 2.12
1396922400 2.08
1396929600 2.12
1396936800 2.11
1396944000 2.09
1396951200 2.10
1396958400 2.10
1396965600 2.10
1396972800 2.10
1396980000 2.10
1396987200 2.06
1396994400 2.10
1397001600 2.08
1397008800 2.08
1397016000 2.08
1397023200 2.08
1397030400 2.08
1397037600 2.08
1397044800 2.08
1397052000 2.08
1397059200 2.08
1397066400 2.08
1397073600 2.08
1397080800 2.03
1397088000 2.09
1397095200 2.08
1397102400 2.09
1397109600 2.09
1397116800 2.09
1397124000 2.09
1397131200 2.09
1397138400 2.08
1397145600 2.08
1397152800 2.08
1397160000 2.08
1397167200 2.08
1397174400 2.08
1397181600 2.07
1397188800 2.07
1397196000 2.07
1397203200 2.07
1397210400 2.07
1397217600 2.07
1397224800 2.07
1397232000 2.03
1397239200 2.07
1397246400 2.07
1397253600 2.07
1397260800 2.08
1397268000 2.08
1397275200 2.07
1397282400 2.08
1397289600 2.08
1397296800 2.08
1397304000 2.08
1397311200 2.08
1397318400 2.03
1397325600 2.08
1397332800 2.08
1397340000 2.08
1397347200 2.07
1397354400 2.07
1397361600 2.08
1397368800 2.08
1397376000 2.08
1397383200 2.07
1397390400 2.08
1397397600 2.07
1397404800 2.08
1397412000 2.08
1397419200 2.07
1397426400 2.08
1397433600 2.08
1397440800 2.08
1397448000 2.08
1397455200 2.08
1397462400 2.08
1397469600 2.08
1397476800 2.08
1397484000 2.03
1397491200 2.08
1397498400 2.08
1397505600 2.08
1397512800 2.09
1397520000 2.09
1397527200 2.08
1397534400 2.06
1397541600 1.96
1397548800 1.96
1397556000 1.96
1397563200 2.06
1397570400 2.02
1397577600 2.03
1397584800 2.03
1397592000 2.07
1397599200 2.07
1397606400 2.08
1397613600 2.07
1397620800 2.07
1397628000 2.08
1397635200 2.07
1397642400 2.07
1397649600 2.12
1397656800 2.12
1397664000 2.08
1397671200 2.08
1397678400 2.08
1397685600 2.08
1397692800 2.08
1397700000 2.07
1397707200 2.07
1397714400 2.07
1397721600 2.08
1397728800 2.03
1397736000 2.03
1397743200 2.03
1397750400 2.08
1397757600 2.13
1397764800 2.03
1397772000 2.07
1397779200 2.08
1397786400 2.07
1397793600 2.04
1397800800 2.08
1397808000 2.08
1397815200 2.08
1397822400 2.08
1397829600 2.06
1397836800 2.06
1397844000 2.07
1397851200 2.04
1397858400 2.07
1397865600 2.04
1397872800 2.00
1397880000 2.05
1397887200 2.05
1397894400 2.00
1397901600 2.04
1397908800 2.00
1397916000 2.05
1397923200 2.05
1397930400 2.05
1397937600 2.05
1397944800 2.05
1397952000 2.05
1397959200 2.04
1397966400 2.05
1397973600 2.05
1397980800 2.05
1397988000 2.05
1397995200 2.05
1398002400 2.01
1398009600 2.01
1398016800 2.05
1398024000 2.05
1398031200 2.04
1398038400 2.04
1398045600 2.04
1398052800 2.04
1398060000 2.04
1398067200 2.04
1398074400 2.04
1398081600 2.00
1398088800 2.06
1398096000 2.07
1398103200 2.07
1398110400 2.03
1398117600 2.08
1398124800 2.07
1398132000 2.08
1398139200 2.08
1398146400 2.08
1398153600 2.08
1398160800 2.08
1398168000 2.04
1398175200 2.08
1398182400 2.08
1398189600 2.07
1398196800 2.02
1398204000 2.08
1398211200 2.06
1398218400 2.07
1398225600 2.07
1398232800 2.02
1398240000 2.07
1398247200 2.02
1398254400 2.06
1398261600 2.06
1398268800 2.06
1398276000 2.06
1398283200 2.06
1398290400 2.07
1398297600 2.08
1398304800 2.07
1398312000 2.03
1398319200 2.07
1398326400 2.07
1398333600 2.07
1398340800 2.07
1398348000 2.07
1398355200 2.05
1398362400 2.05
1398369600 2.05
1398376800 2.04
1398384000 2.05
1398391200 2.00
1398398400 1.96
1398405600 2.08
1398412800 2.08
1398420000 2.07
1398427200 2.07
1398434400 2.07
1398441600 2.07
1398448800 2.07
1398456000 2.06
1398463200 2.07
1398470400 2.07
1398477600 2.07
1398484800 2.07
1398492000 1.96
1398499200 1.96
1398506400 1.96
1398513600 1.96
1398520800 1.96
1398528000 1.96
1398535200 1.96
1398542400 1.96
1398549600 1.96
1398556800 1.96
1398564000 1.96
1398571200 1.96
1398578400 1.97
1398585600 1.97
1398592800 1.97
1398600000 1.97
1398607200 1.97
1398614400 1.97
1398621600 1.97
1398628800 1.96
1398636000 1.94
1398643200 1.94
1398650400 1.94
1398657600 1.94
1398664800 1.94
1398672000 1.94
1398679200 1.94
1398686400 1.94
1398693600 1.94
1398700800 1.94
1398708000 1.93
1398715200 1.93
1398722400 1.93
1398729600 1.94
1398736800 1.94
1398744000 1.94
1398751200 1.93
1398758400 1.94
1398765600 1.93
1398772800 1.93
1398780000 1.93
1398787200 1.92
1398794400 1.92
1398801600 1.92
1398808800 1.92
1398816000 1.91
1398823200 1.91
1398830400 1.91
1398837600 1.92
1398844800 1.92
1398852000 1.92
1398859200 1.92
1398866400 1.91
1398873600 1.90
1398880800 1.91
1398888000 1.91
1398895200 1.91
1398902400 1.91
1398909600 2.01
1398916800 2.01
1398924000 2.01
1398931200 2.01
1398938400 2.01
1398945600 2.00
1398952800 2.00
1398960000 2.01
1398967200 2.01
1398974400 2.02
1398981600 2.02
1398988800 2.02
1398996000 2.02
1399003200 2.01
1399010400 2.01
1399017600 2.01
1399024800 2.01
1399032000 2.01
1399039200 2.01
1399046400 2.01
1399053600 2.01
1399060800 2.01
1399068000 2.01
1399075200 1.98
1399082400 1.98
1399089600 1.98
1399096800 1.98
1399104000 1.98
1399111200 1.97
1399118400 1.97
1399125600 1.97
1399132800 1.97
1399140000 1.97
1399147200 1.98
1399154400 1.97
1399161600 1.97
1399168800 1.97
1399176000 1.97
1399183200 1.97
1399190400 2.07
1399197600 2.07
1399204800 2.07
1399212000 2.07
1399219200 2.07
1399226400 2.07
1399233600 2.07
1399240800 2.07
1399248000 2.07
1399255200 2.07
1399262400 2.07
1399269600 2.07
1399276800 2.07
1399284000 2.07
1399291200 2.07
1399298400 2.07
1399305600 2.07
1399312800 2.06
1399320000 2.06
1399327200 2.06
1399334400 2.06
1399341600 2.06
1399348800 2.06
1399356000 2.08
1399363200 2.08
1399370400 2.08
1399377600 2.08
1399384800 2.07
1399392000 2.07
1399399200 2.07
1399406400 2.11
1399413600 2.08
1399420800 2.08
1399428000 2.08
1399435200 2.08
1399442400 2.08
1399449600 2.08
1399456800 2.08
1399464000 2.08
1399471200 2.08
1399478400 2.08
1399485600 2.07
1399492800 2.00
1399500000 2.00
1399507200 2.00
1399514400 2.08
1399521600 2.08
1399528800 2.08
1399536000 2.08
1399543200 2.08
1399550400 2.08
1399557600 2.09
1399564800 2.08
1399572000 2.08
1399579200 2.08
1399586400 2.08
1399593600 2.08
1399600800 2.08
1399608000 2.08
1399615200 2.08
1399622400 2.08
1399629600 2.07
1399636800 2.07
1399644000 2.07
1399651200 2.07
1399658400 2.07
1399665600 2.07
1399672800 2.07
1399680000 2.07
1399687200 2.08
1399694400 2.08
1399701600 2.08
1399708800 2.08
1399716000 2.08
1399723200 2.08
1399730400 1.98
1399737600 1.86
1399744800 2.07
1399752000 2.08
1399759200 2.08
1399766400 2.08
1399773600 2.08
1399780800 2.07
1399788000 2.08
1399795200 2.08
1399802400 2.08
1399809600 2.08
1399816800 2.08
1399824000 2.08
1399831200 2.08
1399838400 2.08
1399845600 2.08
1399852800 2.08
1399860000 2.08
1399867200 2.08
1399874400 2.08
1399881600 2.08
1399888800 2.08
1399896000 2.08
1399903200 2.08
1399910400 2.08
1399917600 2.08
1399924800 2.07
1399932000 2.08
1399939200 2.08
1399946400 2.08
1399953600 2.08
1399960800 2.08
1399968000 2.08
1399975200 2.09
1399982400 2.09
1399989600 2.09
1399996800 2.09
1400004000 2.08
1400011200 2.09
1400018400 2.11
1400025600 2.13
1400032800 2.13
1400040000 2.13
1400047200 2.13
1400054400 2.13
1400061600 2.13
1400068800 2.13
1400076000 2.13
1400083200 2.13
1400090400 2.13
1400097600 2.14
1400104800 2.13
1400112000 2.13
1400119200 2.13
1400126400 2.14
1400133600 2.13
1400140800 2.10
1400148000 2.13
1400155200 2.14
1400162400 2.13
1400169600 2.13
1400176800 2.12
1400184000 2.12
1400191200 2.12
1400198400 2.12
1400205600 2.12
1400212800 2.12
1400220000 2.12
1400227200 2.12
1400234400 2.12
1400241600 2.12
1400248800 2.11
1400256000 2.12
1400263200 2.12
1400270400 2.12
1400277600 2.12
1400284800 2.11
1400292000 2.11
1400299200 2.11
1400306400 2.11
1400313600 2.11
1400320800 2.11
1400328000 2.11
1400335200 2.11
1400342400 2.09
1400349600 2.12
1400356800 2.12
1400364000 2.12
1400371200 2.12
1400378400 2.12
1400385600 2.11
1400392800 2.11
1400400000 2.11
1400407200 2.11
1400414400 2.11
1400421600 2.11
1400428800 2.11
1400436000 2.11
1400443200 2.11
1400450400 2.11
1400457600 2.11
1400464800 2.11
1400472000 2.11
1400479200 2.11
1400486400 2.11
1400493600 2.11
1400500800 2.11
1400508000 2.11
1400515200 2.11
1400522400 2.11
1400529600 2.11
1400536800 2.11
1400544000 2.11
1400551200 2.11
1400558400 2.11
1400565600 2.11
1400572800 2.11
1400580000 2.11
1400587200 2.11
1400594400 2.11
1400601600 2.11
1400608800 2.11
1400616000 2.11
1400623200 2.11
1400630400 2.12
1400637600 2.11
1400644800 2.11
1400652000 2.11
1400659200 2.11
1400666400 2.11
1400673600 2.11
1400680800 2.11
1400688000 2.13
1400695200 2.09
1400702400 2.09
1400709600 2.11
1400716800 2.11
1400724000 2.11
1400731200 2.11
1400738400 2.10
1400745600 2.10
1400752800 2.10
1400760000 2.10
1400767200 2.05
1400774400 2.06
1400781600 2.05
1400788800 2.06
1400796000 2.05
1400803200 2.10
1400810400 2.10
1400817600 2.15
1400824800 2.15
1400832000 2.16
1400839200 2.15
1400846400 2.17
1400853600 2.17
1400860800 2.17
1400868000 2.16
1400875200 2.16
1400882400 2.16
1400889600 2.16
1400896800 2.16
1400904000 2.16
1400911200 2.16
1400918400 2.16
1400925600 2.16
1400932800 2.16
1400940000 2.15
1400947200 2.15
1400954400 2.17
1400961600 2.17
1400968800 2.17
1400976000 2.17
1400983200 2.17
1400990400 2.17
1400997600 2.17
1401004800 2.17
1401012000 2.17
1401019200 2.17
1401026400 2.17
1401033600 2.16
1401040800 2.16
1401048000 2.16
1401055200 2.16
1401062400 2.16
1401069600 2.16
1401076800 2.16
1401084000 2.16
1401091200 2.16
1401098400 2.16
1401105600 2.16
1401112800 2.14
1401120000 2.16
1401127200 2.16
1401134400 2.16
1401141600 2.14
1401148800 2.14
1401156000 2.14
1401163200 2.15
1401170400 2.15
1401177600 2.17
1401184800 2.17
1401192000 2.17
1401199200 2.18
1401206400 2.17
1401213600 2.18
1401220800 2.17
1401228000 2.17
1401235200 2.17
1401242400 2.17
1401249600 2.17
1401256800 2.17
1401264000 2.17
1401271200 2.17
1401278400 2.16
1401285600 2.16
1401292800 2.16
1401300000 2.16
1401307200 2.16
1401314400 2.16
1401321600 2.16
1401328800 2.16
1401336000 2.16
1401343200 2.16
1401350400 2.16
1401357600 2.16
1401364800 2.16
1401372000 2.16
1401379200 2.16
1401386400 2.16
1401393600 2.16
1401400800 2.15
1401408000 1.62
1401415200 2.15
1401422400 2.15
1401429600 2.16
1401436800 2.15
1401444000 2.14
1401451200 2.15
1401458400 2.15
1401465600 2.15
1401472800 2.15
1401480000 2.15
1401487200 2.15
1401494400 2.15
1401501600 2.15
1401508800 2.15
1401516000 2.15
1401523200 2.16
1401530400 2.15
1401537600 2.16
1401544800 2.15
1401552000 2.16
1401559200 2.16
1401566400 2.16
1401573600 1.98
1401580800 1.98
1401588000 1.98
1401595200 1.98
1401602400 1.98
1401609600 1.98
1401616800 1.98
1401624000 1.98
1401631200 1.98
1401638400 1.98
1401645600 1.98
1401652800 1.98
1401660000 1.98
1401667200 1.98
1401674400 1.98
1401681600 1.98
1401688800 1.98
1401696000 1.97
1401703200 1.98
1401710400 1.98
1401717600 1.98
1401724800 1.98
1401732000 2.01
1401739200 2.01
1401746400 2.01
1401753600 2.01
1401760800 2.01
1401768000 1.99
1401775200 1.99
1401782400 1.99
1401789600 1.99
1401796800 1.99
1401804000 1.99
1401811200 1.99
1401818400 1.99
1401825600 1.99
1401832800 1.99
1401840000 2.17
1401847200 2.16
1401854400 2.17
1401861600 2.17
1401883200 2.16
1401890400 2.16
1401897600 2.16
1401904800 2.17
1401912000 2.17
1401919200 2.17
1401926400 2.19
1401933600 2.18
1401940800 2.18
1401948000 2.18
1401955200 2.18
1401962400 2.18
1401969600 2.17
1401976800 2.17
1401984000 2.18
1401991200 2.17
1401998400 2.16
1402005600 2.19
1402012800 2.18
1402020000 2.19
1402027200 2.16
1402034400 2.19
1402041600 2.18
1402048800 2.18
1402056000 2.18
1402063200 2.18
1402070400 2.18
1402077600 2.18
1402084800 2.18
1402092000 2.18
1402099200 2.18
1402106400 2.18
1402113600 2.18
1402120800 2.18
1402128000 2.18
1402135200 2.18
1402142400 2.18
1402149600 2.18
1402156800 2.18
1402164000 2.18
1402171200 2.18
1402178400 2.18
1402185600 2.18
1402192800 2.18
1402200000 2.18
1402207200 2.18
1402214400 2.18
1402221600 2.17
1402228800 2.18
1402236000 2.17
1402243200 2.17
1402250400 2.17
1402257600 2.18
1402264800 2.18
1402272000 2.18
1402279200 2.18
1402286400 2.18
1402293600 2.13
1402300800 2.18
1402308000 2.18
1402315200 2.18
1402322400 2.18
1402329600 2.18
1402336800 2.18
1402344000 2.17
1402351200 2.17
1402358400 2.17
1402365600 2.17
1402372800 2.16
1402380000 2.16
1402387200 2.16
1402394400 2.16
1402401600 2.17
1402408800 2.16
1402416000 2.15
1402423200 2.15
1402430400 2.15
1402437600 2.16
1402444800 2.15
1402452000 2.15
1402459200 2.15
1402466400 2.15
1402473600 2.15
1402480800 2.15
1402488000 2.15
1402495200 2.15
1402502400 2.15
1402509600 2.15
1402516800 2.15
1402524000 2.15
1402531200 2.15
1402538400 2.15
1402545600 2.15
1402552800 2.15
1402560000 2.15
1402567200 2.15
1402574400 2.15
1402581600 2.15
1402588800 2.15
1402596000 2.15
1402603200 2.15
1402610400 2.15
1402617600 2.15
1402624800 2.15
1402632000 2.16
1402639200 2.16
1402646400 2.16
1402653600 2.15
1402660800 2.15
1402668000 2.15
1402675200 2.15
1402682400 2.15
1402689600 2.15
1402696800 2.15
1402704000 2.15
1402711200 2.15
1402718400 2.15
1402725600 2.15
1402732800 2.15
1402740000 2.15
1402747200 2.15
1402754400 2.15
1402761600 2.15
1402768800 2.15
1402776000 2.15
1402783200 2.15
1402790400 2.15
1402797600 2.15
1402804800 2.15
1402812000 2.15
1402819200 2.15
1402826400 2.15
1402833600 2.15
1402840800 2.15
1402848000 2.15
1402855200 2.15
1402862400 2.15
1402869600 2.15
1402876800 2.15
1402884000 2.15
1402891200 2.15
1402912800 2.15
1402920000 2.14
1402927200 2.02
1402934400 2.02
1402941600 2.02
1402948800 2.02
1402956000 2.02
1402963200 2.03
1402970400 2.03
1402977600 2.02
1402984800 2.02
1402992000 2.03
1402999200 2.03
1403006400 2.02
1403013600 2.02
1403020800 2.02
1403028000 2.02
1403035200 2.02
1403042400 2.02
1403049600 2.02
1403056800 2.02
1403064000 2.02
1403071200 2.02
1403078400 2.00
1403085600 2.00
1403092800 2.00
1403100000 2.00
1403107200 2.00
1403114400 2.01
1403121600 2.02
1403128800 2.03
1403136000 2.03
1403143200 2.03
1403150400 2.03
1403157600 2.02
1403164800 2.03
1403172000 2.03
1403179200 2.03
1403186400 2.03
1403193600 2.03
1403200800 2.03
1403208000 2.02
1403215200 2.03
1403222400 2.03
1403229600 2.03
1403236800 2.04
1403244000 2.03
1403251200 2.03
1403258400 2.03
1403265600 2.03
1403272800 2.03
1403280000 2.03
1403287200 2.03
1403294400 2.03
1403301600 2.03
1403308800 2.14
1403316000 2.15
1403323200 2.15
1403330400 2.15
1403337600 2.15
1403344800 2.15
1403352000 2.15
1403359200 2.15
1403366400 2.15
1403373600 2.15
1403380800 2.15
1403388000 2.15
1403395200 2.15
1403402400 2.15
1403409600 2.15
1403416800 2.15
1403424000 2.15
1403431200 2.15
1403438400 2.15
1403445600 2.15
1403452800 2.15
1403460000 2.15
1403467200 2.15
1403474400 2.15
1403481600 2.15
1403488800 2.15
1403496000 2.15
1403503200 2.15
1403510400 2.15
1403517600 2.15
1403524800 2.16
1403532000 2.15
1403539200 2.15
1403546400 2.16
1403553600 2.16
1403560800 2.16
1403568000 2.16
1403575200 2.16
1403582400 2.16
1403589600 2.16
1403596800 2.16
1403604000 2.16
1403611200 2.15
1403618400 2.14
1403625600 2.14
1403632800 2.14
1403640000 2.14
1403647200 2.14
1403654400 2.14
1403661600 2.14
1403668800 2.14
1403676000 2.15
1403683200 2.15
1403690400 2.15
1403697600 2.15
1403704800 2.15
1403712000 2.15
1403719200 2.15
1403726400 2.15
1403733600 2.15
1403740800 2.15
1403748000 2.14
1403755200 2.15
1403762400 2.14
1403769600 2.14
1403776800 2.14
1403784000 2.14
1403791200 2.14
1403798400 2.14
1403805600 2.14
1403812800 2.14
1403820000 2.14
1403827200 0.46
1403834400 0.46
1403841600 2.13
1403848800 2.13
1403856000 2.13
1403863200 2.13
1403870400 2.13
1403877600 2.13
1403884800 2.13
1403892000 2.13
1403899200 2.13
1403906400 2.12
1403913600 2.12
1403920800 2.11
1403928000 2.12
1403935200 2.12
1403942400 2.12
1403949600 2.12
1403956800 2.12
1403964000 2.12
1403971200 2.13
1403978400 2.13
1403985600 2.12
1403992800 2.12
1404000000 2.12
1404007200 2.12
1404014400 2.12
1404021600 2.12
1404028800 2.11
1404036000 2.11
1404043200 2.11
1404050400 2.11
1404057600 2.11
1404064800 2.11
1404072000 2.12
1404079200 2.12
1404086400 2.12
1404093600 2.12
1404100800 2.12
1404108000 2.12
1404115200 2.12
1404122400 2.11
1404129600 2.11
1404136800 2.11
1404144000 2.18
1404151200 2.25
1404158400 2.38
1404165600 2.39
1404172800 2.39
1404180000 2.39
1404187200 2.38
1404194400 2.38
1404201600 2.39
1404208800 2.39
1404216000 2.39
1404223200 2.39
1404230400 2.39
1404237600 2.39
1404244800 2.38
1404252000 2.39
1404259200 2.39
1404266400 2.34
1404273600 2.39
1404280800 2.39
1404288000 2.39
1404295200 2.38
1404302400 2.38
1404309600 2.39
1404316800 2.39
1404324000 2.39
1404331200 2.39
1404338400 2.40
1404345600 2.40
1404352800 2.40
1404360000 2.40
1404367200 2.40
1404374400 2.39
1404381600 2.35
1404388800 2.40
1404396000 2.40
1404403200 2.37
1404410400 2.38
1404417600 2.34
1404424800 2.37
1404432000 2.38
1404439200 2.38
1404446400 2.37
1404453600 2.37
1404460800 2.37
1404468000 2.37
1404475200 2.37
1404482400 2.37
1404489600 2.38
1404496800 2.38
1404504000 2.38
1404511200 2.37
1404518400 2.38
1404525600 2.37
1404532800 2.37
1404540000 2.38
1404547200 2.38
1404554400 2.38
1404561600 2.38
1404568800 2.37
1404576000 2.38
1404583200 2.38
1404590400 2.39
1404597600 2.38
1404604800 2.38
1404612000 2.38
1404619200 2.37
1404626400 2.37
1404633600 2.38
1404640800 2.24
1404648000 2.24
1404655200 2.25
1404662400 2.26
1404669600 2.25
1404676800 2.25
1404684000 2.25
1404691200 2.25
1404698400 2.25
1404705600 2.26
1404712800 2.25
1404720000 2.26
1404727200 2.26
1404734400 2.26
1404741600 2.26
1404748800 2.26
1404756000 2.25
1404763200 2.26
1404770400 2.26
1404777600 2.26
1404784800 2.26
1404792000 2.25
1404799200 2.25
1404972000 2.38
1406268000 2.38
1406275200 2.38
1406282400 2.38
1406289600 2.38
1406296800 2.38
1406304000 2.34
1406311200 2.39
1406318400 2.40
1406325600 2.39
1406332800 2.39
1406340000 2.39
1406347200 2.39
1406354400 2.35
1406361600 2.39
1406368800 2.39
1406376000 2.39
1406383200 2.39
1406390400 2.39
1406397600 2.39
1406404800 2.38
1406412000 2.38
1406419200 2.38
1406426400 2.38
1406433600 2.34
1406440800 2.36
1406448000 2.36
1406455200 2.36
1406462400 2.38
1406469600 2.38
1406476800 2.38
1406484000 2.34
1406491200 2.38
1406498400 2.38
1406505600 2.38
1406512800 2.38
1406520000 2.38
1406527200 2.38
1406534400 2.38
1406541600 2.38
1406548800 2.38
1406556000 2.39
1406563200 2.39
1406570400 2.39
1406577600 2.39
1406584800 2.39
1406592000 2.39
1406599200 2.39
1406606400 2.39
1406613600 2.39
1406620800 2.39
1406628000 2.39
1406635200 2.39
1406642400 2.38
1406649600 2.38
1406656800 2.38
1406664000 2.39
1406671200 2.38
1406678400 1.89
1406685600 1.89
1406692800 1.89
1406700000 1.89
1406707200 1.89
1406714400 1.89
1406721600 1.89
1406728800 1.89
1406736000 1.89
1406743200 1.89
1406750400 1.89
1406757600 1.89
1406764800 1.89
1406772000 1.89
1406779200 1.89
1406786400 1.89
1406793600 1.89
1406800800 2.38
1406808000 2.38
1406815200 2.39
1406822400 2.40
1406829600 2.37
1406836800 2.38
1406844000 2.39
1406851200 2.39
1406858400 2.39
1406865600 2.38
1406872800 2.39
1406880000 2.38
1406887200 2.38
1406894400 2.38
1406901600 2.38
1406908800 2.39
1406916000 2.39
1406923200 2.39
1406930400 2.39
1406937600 2.39
1406944800 2.39
1406952000 2.39
1406959200 2.39
1406966400 2.39
1406973600 2.39
1406980800 2.39
1406988000 2.39
1406995200 2.38
1407002400 2.39
1407009600 2.39
1407016800 2.39
1407024000 2.39
1407031200 2.39
1407038400 2.39
1407045600 2.39
1407052800 2.39
1407060000 2.39
1407067200 2.39
1407074400 2.39
1407081600 2.39
1407088800 2.39
1407096000 2.39
1407103200 2.39
1407110400 2.39
1407117600 2.39
1407124800 2.39
1407132000 2.39
1407139200 2.39
1407146400 2.39
1407153600 2.39
1407160800 2.43
1407168000 2.39
1407175200 2.38
1407182400 2.38
1407189600 2.37
1407196800 2.37
1407204000 2.37
1407211200 2.38
1407218400 2.38
1407232800 2.37
1407240000 2.38
1407247200 2.38
1407254400 2.39
1407261600 2.38
1407268800 2.37
1407276000 2.38
1407283200 2.39
1407290400 2.39
1407297600 2.39
1407304800 2.38
1407312000 2.38
1407319200 2.38
1407326400 2.38
1407333600 2.38
1407340800 2.39
1407348000 2.39
1407355200 2.39
1407362400 2.38
1407369600 2.38
1407376800 2.38
1407384000 2.38
1407391200 2.38
1407398400 2.38
1407405600 2.38
1407412800 2.39
1407420000 2.38
1407427200 2.35
1407434400 2.39
1407441600 2.39
1407448800 2.39
1407456000 2.39
1407463200 2.39
1407470400 2.38
1407477600 2.39
1407484800 2.38
1407492000 2.38
1407499200 2.38
1407506400 2.38
1407513600 2.38
1407520800 2.37
1407528000 2.38
1407535200 2.38
1407542400 2.38
1407549600 2.38
1407556800 2.36
1407564000 2.36
1407571200 2.36
1407578400 2.36
1407585600 2.36
1407592800 2.36
1407600000 2.36
1407607200 2.36
1407614400 2.36
1407621600 2.36
1407628800 2.37
1407636000 2.36
1407643200 2.37
1407650400 2.36
1407657600 2.36
1407664800 2.36
1407672000 2.36
1407679200 2.36
1407686400 2.36
1407693600 2.36
1407700800 2.36
1407708000 2.29
1407715200 2.36
1407722400 2.36
1407729600 2.36
1407736800 2.36
1407744000 2.36
1407751200 2.36
1407758400 2.36
1407765600 2.36
1407772800 2.37
1407780000 2.38
1407787200 2.37
1407794400 2.37
1407801600 2.36
1407808800 2.38
1407816000 2.38
1407823200 2.38
1407830400 2.39
1407837600 2.38
1407844800 2.38
1407852000 2.40
1407859200 2.40
1407866400 2.39
1407873600 2.39
1407880800 2.40
1407888000 2.39
1407895200 2.41
1407902400 2.41
1407909600 2.41
1407916800 2.41
1407924000 2.40
1407931200 2.40
1407938400 2.42
1407945600 2.42
1407952800 2.42
1407960000 2.42
1407967200 2.42
1407974400 2.42
1407981600 2.42
1407988800 2.42
1407996000 2.41
1408003200 2.41
1408010400 2.41
1408017600 2.41
1408024800 2.41
1408032000 2.43
1408039200 2.43
1408046400 2.43
1408053600 2.42
1408060800 2.42
1408068000 2.42
1408075200 2.42
1408082400 2.42
1408089600 2.42
1408096800 2.42
1408104000 2.42
1408111200 2.42
1408118400 2.42
1408125600 2.42
1408132800 2.42
1408140000 2.42
1408147200 2.42
1408154400 2.42
1408161600 2.42
1408168800 2.42
1408176000 2.42
1408183200 2.42
1408190400 2.42
1408197600 2.42
1408204800 2.42
1408212000 2.42
1408219200 2.42
1408226400 2.42
1408233600 2.42
1408240800 2.42
1408248000 2.42
1408255200 2.42
1408262400 2.42
1408269600 2.42
1408276800 2.42
1408284000 2.42
1408291200 2.42
1408298400 2.41
1408305600 2.38
1408312800 2.39
1408320000 2.38
1408327200 2.38
1408334400 2.38
1408341600 2.38
1408348800 2.38
1408356000 2.38
1408363200 2.38
1408370400 2.39
1408377600 2.39
1408384800 2.39
1408392000 2.39
1408399200 2.37
1408406400 2.37
1408413600 2.40
1408420800 2.47
1408428000 2.47
1408435200 2.45
1408442400 2.47
1408449600 2.46
1408456800 2.42
1408464000 2.46
1408471200 2.47
1408478400 2.47
1408485600 2.47
1408492800 2.46
1408500000 2.46
1408507200 2.46
1408514400 2.41
1408521600 2.48
1408528800 2.48
1408536000 2.48
1408543200 2.48
1408550400 2.48
1408557600 2.48
1408564800 2.49
1408572000 2.48
1408579200 2.49
1408586400 2.49
1408593600 2.48
1408600800 2.47
1408615200 2.47
1408622400 2.47
1408629600 2.94
1408636800 2.94
1408644000 2.90
1408651200 2.89
1408658400 2.94
1408665600 2.94
1408672800 2.94
1408680000 2.94
1408687200 2.94
1408694400 2.95
1408701600 2.95
1408708800 2.95
1408716000 2.95
1408723200 2.91
1408730400 2.91
1408737600 2.91
1408744800 2.93
1408752000 2.92
1408759200 2.93
1408766400 2.93
1408773600 2.93
1408780800 2.93
1408788000 2.92
1408795200 2.92
1408802400 2.92
1408809600 2.93
1408816800 2.92
1408824000 2.93
1408831200 2.92
1408838400 2.93
1408845600 2.93
1408852800 2.93
1408860000 2.92
1408867200 2.93
1408874400 2.92
1408881600 2.93
1408888800 2.92
1408896000 2.92
1408903200 2.92
1408910400 2.93
1408917600 2.92
1408924800 2.92
1408932000 2.93
1408939200 2.93
1408946400 2.93
1408953600 2.93
1408960800 2.96
1408968000 2.96
1408975200 2.96
1408982400 2.96
1408989600 2.96
1408996800 2.96
1409004000 2.96
1409011200 2.96
1409018400 2.96
1409025600 2.96
1409032800 2.96
1409040000 2.94
1409047200 2.96
1409054400 2.96
1409061600 2.97
1409068800 2.97
1409076000 2.97
1409083200 2.97
1409090400 3.02
1409097600 3.02
1409104800 3.02
1409112000 3.02
1409119200 3.02
1409133600 3.02
1409140800 3.00
1409148000 3.00
1409155200 3.00
1409162400 3.00
1409169600 3.00
1409176800 3.00
1409184000 3.00
1409198400 0.00
1409205600 2.98
1409212800 2.97
1409220000 2.97
1409227200 2.97
1409234400 2.99
1409241600 2.99
1409248800 3.00
1409256000 3.00
1409263200 3.00
1409270400 3.00
1409277600 3.00
1409284800 3.00
1409292000 3.00
1409299200 3.00
1409306400 3.00
1409313600 3.00
1409320800 3.00
1409328000 3.01
1409335200 3.01
1409342400 3.01
1409349600 3.01
1409356800 3.01
1409364000 3.01
1409371200 3.00
1409378400 3.00
1409385600 3.00
1409392800 3.00
1409400000 3.01
1409407200 3.01
1409414400 3.01
1409421600 3.01
1409428800 3.01
1409436000 3.00
1409443200 3.00
1409450400 3.00
1409457600 3.00
1409464800 3.00
1409472000 3.00
1409479200 3.00
1409486400 3.00
1409493600 3.00
1409500800 3.00
1409508000 3.00
1409515200 3.01
1409522400 2.94
1409529600 3.00
1409536800 3.00
1409544000 3.00
1409551200 3.00
1409558400 3.00
1409565600 3.00
1409572800 3.00
1409580000 3.00
1409587200 3.00
1409594400 3.00
1409601600 3.00
1409608800 3.00
1409616000 3.00
1409623200 3.00
1409630400 3.00
1409637600 3.00
1409644800 3.00
1409652000 3.00
1409659200 3.01
1409666400 3.01
1409673600 3.01
1409680800 3.01
1409688000 3.00
1409695200 3.00
1409702400 3.00
1409709600 3.00
1409716800 2.98
1409724000 3.01
1409731200 3.02
1409738400 3.02
1409745600 3.02
1409752800 3.02
1409760000 2.93
1409767200 3.00
1409774400 2.92
1409781600 2.92
1409788800 2.92
1409796000 2.92
1409803200 2.92
1409810400 2.92
1409817600 2.92
1409824800 2.94
1409832000 2.94
1409839200 2.94
1409846400 2.94
1409853600 2.94
1409860800 2.94
1409868000 2.94
1409875200 2.96
1409882400 2.96
1409889600 2.96
1409896800 2.95
1409904000 2.95
1409911200 2.96
1409918400 2.96
1409925600 2.95
1409932800 2.97
1409940000 2.97
1409947200 2.98
1409954400 2.94
1409961600 2.97
1409968800 2.97
1409976000 2.97
1409983200 2.95
1409990400 2.95
1409997600 2.97
1410004800 2.97
1410012000 2.97
1410019200 2.97
1410026400 2.97
1410033600 2.97
1410040800 2.97
1410048000 2.97
1410055200 2.97
1410062400 2.97
1410069600 2.97
1410076800 2.97
1410084000 2.96
1410091200 2.96
1410098400 2.97
1410105600 2.97
1410112800 2.97
1410120000 2.97
1410127200 2.97
1410134400 2.97
1410141600 2.97
1410148800 2.97
1410156000 2.96
1410163200 2.97
1410170400 2.65
1410177600 2.96
1410184800 2.96
1410192000 2.96
1410199200 2.96
1410206400 2.96
1410213600 2.96
1410220800 2.96
1410228000 2.96
1410235200 2.96
1410242400 2.96
1410249600 2.96
1410256800 2.96
1410264000 2.97
1410271200 2.97
1410278400 2.97
1410285600 2.99
1410292800 2.99
1410300000 2.99
1410307200 2.99
1410314400 2.99
1410321600 3.00
1410328800 2.98
1410336000 2.97
1410343200 2.99
1410350400 2.99
1410357600 2.99
1410364800 2.97
1410372000 2.97
1410379200 2.97
1410386400 2.97
1410393600 2.97
1410400800 2.95
1410408000 2.95
1410415200 2.95
1410422400 2.95
1410429600 2.95
1410436800 2.95
1410444000 2.95
1410451200 2.97
1410458400 2.97
1410465600 2.97
1410472800 2.97
1410480000 2.97
1410487200 2.97
1410494400 2.97
1410501600 2.97
1410508800 2.97
1410516000 2.97
1410523200 2.97
1410530400 2.98
1410537600 2.97
1410544800 2.97
1410552000 2.97
1410559200 2.97
1410566400 2.97
1410573600 2.97
1410580800 2.97
1410588000 2.97
1410595200 2.97
1410602400 2.97
1410609600 2.97
1410616800 2.97
1410624000 2.97
1410631200 2.97
1410638400 2.97
1410645600 2.97
1410652800 2.93
1410660000 2.97
1410667200 2.87
1410674400 2.87
1410681600 2.97
1410688800 2.95
1410696000 2.96
1410703200 2.94
1410710400 2.96
1410717600 2.96
1410724800 2.96
1410732000 2.95
1410739200 2.95
1410746400 2.95
1410753600 2.95
1410760800 2.95
1410768000 2.95
1410775200 2.97
1410782400 2.97
1410789600 2.97
1410796800 2.97
1410804000 2.97
1410811200 2.95
1410818400 2.97
1410825600 2.97
1410832800 2.97
1410840000 2.97
1410847200 2.98
1410854400 2.98
1410861600 2.99
1410868800 2.99
1410876000 2.98
1410883200 2.98
1410890400 2.98
1410897600 2.97
1410904800 2.96
1410912000 2.97
1410919200 2.97
1410926400 2.96
1410933600 2.97
1410940800 2.98
1410948000 3.05
1410955200 3.05
1410962400 3.05
1410969600 3.05
1410976800 3.05
1410984000 3.05
1410991200 3.05
1410998400 3.03
1411005600 3.04
1411012800 3.05
1411020000 3.05
1411027200 3.08
1411034400 3.08
1411041600 3.09
1411048800 3.08
1411056000 3.08
1411063200 3.04
1411070400 3.08
1411077600 3.08
1411084800 3.08
1411092000 3.07
1411099200 3.07
1411106400 3.08
1411113600 3.08
1411120800 3.07
1411128000 3.08
1411135200 3.08
1411142400 3.08
1411149600 3.08
1411156800 3.08
1411164000 3.08
1411171200 3.08
1411178400 3.08
1411185600 3.08
1411200000 3.09
1411207200 3.09
1411214400 3.09
1411221600 3.09
1411228800 3.08
1411236000 3.09
1411243200 3.09
1411250400 3.09
1411257600 3.09
1411264800 3.09
1411272000 3.09
1411279200 3.08
1411286400 3.08
1411293600 3.08
1411300800 3.09
1411308000 3.08
1411315200 3.08
1411322400 3.08
1411329600 3.08
1411336800 3.08
1411344000 3.08
1411351200 3.08
1411358400 3.08
1411365600 3.09
1411372800 3.09
1411380000 3.09
1411387200 3.09
1411394400 3.09
1411401600 3.09
1411408800 3.04
1411416000 3.01
1411423200 3.01
1411430400 3.01
1411437600 3.01
1411444800 3.01
1411452000 3.01
1411459200 3.04
1411466400 3.04
1411473600 3.03
1411480800 3.04
1411488000 3.04
1411495200 3.04
1411502400 3.04
1411509600 3.04
1411524000 3.04
1411531200 3.04
1411538400 3.04
1411545600 3.06
1411552800 3.05
1411560000 3.05
1411567200 3.05
1411574400 3.04
1411581600 3.04
1411588800 3.04
1411596000 3.04
1411603200 3.04
1411610400 3.04
1411617600 3.04
1411624800 3.04
1411632000 3.04
1411639200 3.04
1411646400 3.04
1411653600 3.04
1411660800 3.04
1411668000 3.02
1411675200 3.03
1411682400 3.02
1411689600 3.02
1411696800 3.02
1411704000 3.02
1411711200 3.02
1411718400 3.02
1411725600 3.02
1411732800 3.02
1411740000 3.02
1411747200 3.02
1411754400 3.02
1411761600 3.02
1411768800 3.03
1411776000 3.03
1411783200 3.04
1411790400 3.04
1411797600 3.04
1411804800 3.06
1411812000 3.05
1411819200 3.06
1411826400 3.06
1411833600 3.06
1411840800 3.06
1411848000 3.05
1411855200 3.05
1411862400 3.06
1411869600 3.05
1411876800 3.06
1411884000 3.01
1411891200 3.05
1411898400 3.05
1411905600 3.05
1411912800 3.06
1411920000 3.05
1411927200 3.05
1411934400 3.05
1411941600 3.05
1411948800 3.05
1411956000 3.04
1411963200 3.04
1411977600 3.04
1411984800 3.01
1411992000 3.05
1411999200 3.05
1412006400 3.05
1412013600 3.05
1412020800 3.05
1412028000 3.06
1412035200 3.06
1412042400 3.06
1412049600 3.05
1412056800 3.05
1412064000 3.05
1412071200 3.05
1412078400 3.05
1412085600 3.05
1412092800 3.03
1412100000 3.03
1412107200 3.03
1412114400 3.01
1412121600 3.02
1412128800 3.04
1412136000 3.04
1412143200 3.04
1412150400 3.04
1412157600 3.04
1412164800 3.04
1412172000 3.03
1412179200 3.04
1412186400 3.03
1412193600 3.03
1412200800 3.01
1412208000 3.03
1412215200 3.02
1412222400 2.98
1412229600 2.95
1412236800 3.00
1412244000 3.02
1412251200 3.02
1412258400 3.02
1412265600 3.02
1412272800 3.02
1412280000 3.02
1412287200 3.03
1412294400 3.03
1412301600 3.03
1412308800 3.03
1412316000 3.03
1412323200 3.03
1412330400 3.03
1412337600 3.03
1412344800 3.03
1412352000 3.03
1412359200 3.03
1412366400 3.03
1412373600 3.03
1412380800 3.03
1412388000 3.03
1412395200 3.03
1412402400 3.02
1412409600 3.03
1412416800 3.03
1412424000 3.03
1412431200 3.03
1412438400 3.03
1412445600 3.03
1412452800 3.03
1412460000 3.03
1412467200 3.03
1412474400 2.98
1412481600 3.03
1412488800 3.03
1412496000 3.03
1412503200 3.03
1412510400 3.03
1412517600 3.03
1412524800 3.03
1412532000 3.03
1412539200 3.03
1412546400 3.03
1412553600 3.03
1412560800 3.02
1412568000 3.02
1412575200 3.02
1412582400 3.03
1412589600 2.98
1412596800 2.98
1412604000 2.98
1412611200 2.97
1412618400 3.02
1412625600 3.02
1412632800 3.02
1412640000 3.02
1412647200 3.02
1412654400 3.02
1412661600 3.03
1412668800 3.04
1412676000 3.05
1412683200 3.05
1412690400 3.05
1412697600 3.04
1412704800 3.04
1412712000 3.04
1412719200 3.04
1412726400 3.03
1412733600 3.04
1412740800 3.03
1412748000 3.03
1412755200 3.03
1412762400 3.03
1412769600 3.02
1412776800 3.03
1412784000 3.03
1412791200 3.03
1412798400 3.03
1412805600 3.03
1412812800 3.03
1412820000 3.03
1412827200 3.03
1412834400 3.03
1412841600 2.98
1412848800 3.01
1412856000 3.02
1412863200 3.03
1412870400 3.02
1412877600 3.02
1412884800 3.03
1412892000 3.00
1412899200 3.00
1412906400 3.00
1412913600 3.00
1412920800 3.00
1412928000 3.00
1412935200 3.00
1412942400 3.00
1412949600 2.98
1412956800 3.00
1412964000 3.01
1412971200 3.01
1412978400 3.01
1412985600 3.01
1412992800 3.01
1413000000 3.02
1413007200 3.02
1413014400 3.02
1413021600 3.02
1413028800 3.02
1413036000 3.01
1413043200 3.01
1413050400 3.01
1413057600 3.01
1413064800 3.02
1413072000 3.02
1413079200 3.02
1413086400 3.02
1413093600 3.02
1413100800 3.02
1413115200 3.02
1413122400 3.02
1413129600 3.02
1413136800 3.02
1413144000 3.03
1413151200 3.01
1413158400 3.02
1413165600 2.97
1413172800 2.99
1413180000 2.99
1413187200 2.99
1413194400 3.00
1413201600 3.00
1413208800 3.00
1413216000 2.93
1413223200 3.00
1413230400 2.99
1413237600 2.99
1413244800 2.99
1413252000 2.99
1413259200 2.99
1413266400 3.00
1413273600 2.99
1413280800 2.99
1413288000 3.00
1413295200 2.98
1413302400 2.99
1413309600 2.99
1413316800 2.97
1413324000 2.92
1413331200 2.99
1413338400 2.99
1413345600 2.98
1413352800 2.98
1413360000 2.98
1413367200 2.98
1413374400 2.98
1413381600 2.98
1413388800 2.98
1413396000 2.98
1413403200 2.98
1413410400 2.98
1413417600 2.98
1413424800 2.98
1413432000 2.98
1413439200 2.98
1413446400 2.99
1413453600 2.98
1413460800 2.98
1413468000 2.98
1413475200 2.98
1413482400 2.98
1413489600 2.98
1413496800 2.98
1413504000 2.98
1413511200 2.98
1413518400 2.96
1413525600 2.97
1413532800 2.99
1413540000 2.99
1413547200 3.00
1413554400 2.99
1413561600 2.99
1413568800 2.99
1413576000 2.99
1413583200 2.99
1413590400 2.99
1413597600 2.99
1413604800 2.99
1413612000 2.99
1413619200 2.99
1413626400 2.99
1413633600 2.99
1413640800 2.99
1413648000 2.98
1413655200 2.99
1413662400 2.99
1413669600 2.98
1413676800 2.98
1413684000 2.99
1413691200 3.00
1413698400 2.99
1413705600 2.99
1413712800 2.99
1413720000 2.99
1413727200 2.99
1413734400 2.94
1413741600 2.99
1413748800 2.99
1413756000 2.99
1413763200 2.99
1413770400 2.99
1413777600 2.99
1413792000 2.99
1413799200 2.98
1413806400 2.98
1413813600 2.98
1413820800 2.98
1413828000 2.98
1413835200 2.98
1413842400 2.99
1413849600 2.99
1413856800 2.99
1413864000 3.00
1413871200 3.00
1413878400 3.00
1413885600 2.99
1413892800 2.99
1413900000 2.99
1413907200 3.00
1413914400 3.00
1413921600 3.00
1413928800 2.99
1413936000 3.00
1413943200 3.00
1413950400 3.00
1413957600 3.00
1413964800 3.00
1413972000 2.97
1413979200 3.00
1413986400 3.00
1413993600 2.99
1414000800 3.00
1414008000 3.01
1414015200 3.01
1414022400 3.01
1414029600 3.01
1414036800 3.01
1414044000 3.01
1414051200 3.01
1414058400 3.01
1414065600 3.00
1414072800 3.00
1414080000 2.99
1414087200 2.99
1414094400 2.99
1414101600 2.99
1414108800 2.99
1414116000 2.99
1414123200 2.99
1414130400 2.99
1414137600 2.99
1414144800 2.98
1414152000 2.99
1414159200 2.99
1414166400 2.97
1414173600 2.99
1414180800 2.99
1414188000 2.99
1414195200 2.99
1414202400 2.98
1414209600 2.98
1414216800 2.98
1414224000 2.98
1414231200 2.98
1414238400 2.98
1414245600 2.98
1414252800 2.98
1414260000 2.97
1414267200 2.99
1414274400 2.98
1414281600 2.99
1414288800 2.99
1414296000 2.99
1414303200 2.94
1414310400 2.99
1414317600 2.99
1414324800 2.99
1414332000 2.99
1414339200 2.99
1414346400 2.98
1414353600 2.99
1414360800 2.98
1414368000 2.99
1414375200 2.99
1414382400 2.99
1414389600 2.99
1414396800 2.99
1414404000 2.98
1414411200 2.93
1414418400 2.97
1414425600 2.98
1414432800 2.98
1414440000 2.98
1414447200 2.93
1414454400 2.93
1414461600 2.93
1414468800 2.93
1414476000 2.93
1414483200 2.93
1414490400 2.93
1414497600 2.93
1414504800 2.93
1414512000 2.93
1414519200 2.93
1414526400 2.93
1414533600 2.98
1414540800 2.98
1414548000 2.98
1414555200 2.98
1414562400 2.98
1414569600 2.98
1414576800 2.99
1414584000 2.99
1414591200 2.98
1414598400 2.98
1414605600 2.99
1414612800 2.99
1414620000 2.99
1414627200 2.98
1414634400 2.99
1414641600 2.99
1414648800 2.99
1414656000 2.99
1414663200 2.99
1414670400 2.99
1414677600 2.99
1414684800 2.99
1414692000 2.99
1414699200 2.99
1414706400 2.99
1414713600 2.99
1414720800 2.99
1414728000 2.99
1414735200 3.00
1414742400 3.00
1414749600 3.00
1414756800 2.99
1414764000 2.99
1414771200 2.99
1414778400 2.99
1414785600 2.99
1414792800 2.99
1414800000 2.99
1414807200 2.99
1414814400 2.99
1414821600 2.99
1414828800 2.99
1414836000 2.99
1414843200 2.99
1414850400 3.00
1414857600 2.99
1414864800 2.99
1414872000 2.99
1414879200 2.99
1414886400 2.99
1414893600 2.99
1414900800 2.98
1414908000 2.98
1414915200 2.98
1414922400 2.98
1414929600 2.98
1414936800 2.98
1414944000 2.98
1414951200 2.98
1414958400 2.98
1414965600 2.98
1414972800 2.98
1414980000 2.98
1414987200 2.98
1414994400 2.97
1415001600 2.97
1415008800 2.98
1415016000 2.97
1415023200 2.97
1415030400 2.98
1415037600 2.98
1415044800 3.00
1415052000 2.98
1415059200 2.98
1415066400 2.98
1415073600 2.99
1415080800 3.00
1415088000 3.01
1415095200 3.00
1415102400 3.00
1415109600 3.00
1415116800 3.00
1415124000 3.00
1415131200 3.00
1415138400 3.00
1415145600 3.00
1415152800 3.00
1415160000 3.00
1415167200 3.00
1415174400 3.00
1415181600 3.00
1415188800 3.00
1415196000 3.00
1415203200 3.00
1415210400 3.01
1415217600 3.01
1415224800 3.00
1415232000 3.01
1415239200 3.01
1415246400 3.01
1415253600 3.01
1415260800 3.00
1415268000 3.00
1415275200 3.00
1415282400 2.99
1415289600 2.99
1415296800 2.98
1415304000 2.99
1415311200 2.99
1415318400 2.99
1415325600 2.99
1415332800 2.99
1415340000 2.99
1415347200 3.00
1415354400 2.98
1415361600 2.97
1415368800 2.97
1415376000 2.97
1415383200 2.97
1415390400 3.00
1415397600 3.00
1415404800 2.99
1415412000 2.99
1415419200 3.00
1415426400 2.99
1415433600 3.00
1415440800 2.99
1415448000 2.99
1415455200 2.99
1415462400 2.99
1415469600 2.99
1415476800 3.00
1415484000 3.00
1415491200 3.00
1415498400 3.00
1415505600 2.99
1415512800 2.99
1415520000 2.99
1415527200 3.00
1415534400 2.97
1415541600 3.00
1415548800 3.00
1415556000 3.00
1415563200 2.99
1415570400 2.99
1415577600 2.95
1415584800 2.96
1415592000 2.91
1415599200 2.96
1415606400 2.94
1415613600 2.98
1415620800 2.94
1415628000 2.96
1415635200 2.95
1415642400 2.95
1415649600 2.95
1415656800 2.95
1415664000 2.95
1415671200 2.95
1415678400 2.95
1415685600 2.96
1415692800 2.96
1415700000 2.95
1415707200 2.96
1415714400 2.96
1415721600 2.96
1415728800 2.96
1415736000 2.96
1415743200 2.96
1415750400 2.96
1415757600 2.96
1415764800 2.96
1415772000 2.96
1415779200 2.97
1415786400 2.97
1415793600 2.98
1415800800 2.97
1415808000 2.97
1415815200 2.97
1415822400 2.98
1415829600 2.98
1415836800 2.97
1415844000 2.97
1415851200 2.98
1415858400 2.97
1415865600 2.96
1415872800 2.96
1415880000 2.97
1415887200 2.97
1415894400 2.96
1415901600 2.97
1415908800 2.97
1415916000 2.97
1415923200 2.96
1415930400 2.96
1415937600 2.96
1415944800 2.96
1415952000 2.97
1415959200 2.97
1415966400 2.96
1415973600 2.96
1415980800 2.96
1415988000 2.96
1415995200 2.96
1416002400 2.95
1416009600 2.96
1416016800 2.96
1416024000 2.96
1416031200 2.96
1416038400 2.97
1416045600 2.97
1416052800 2.97
1416060000 2.97
1416067200 2.97
1416074400 2.97
1416081600 2.96
1416088800 2.96
1416096000 2.96
1416103200 2.96
1416110400 2.96
1416117600 2.96
1416124800 2.97
1416132000 2.97
1416139200 2.97
1416146400 2.97
1416153600 2.97
1416160800 2.97
1416168000 2.97
1416175200 2.97
1416182400 2.97
1416189600 2.96
1416196800 2.97
1416204000 2.97
1416211200 2.92
1416218400 2.96
1416225600 2.96
1416232800 2.96
1416240000 2.96
1416247200 2.95
1416254400 2.95
1416261600 2.95
1416268800 2.95
1416276000 2.95
1416283200 2.95
1416290400 2.95
1416297600 2.95
1416304800 2.95
1416312000 2.94
1416319200 2.94
1416326400 2.94
1416333600 2.94
1416340800 2.94
1416348000 2.94
1416355200 2.94
1416362400 2.94
1416369600 2.94
1416376800 2.93
1416384000 2.94
1416391200 2.94
1416398400 2.93
1416405600 2.94
1416412800 2.94
1416420000 2.93
1416427200 2.94
1416434400 2.93
1416441600 2.94
1416448800 2.94
1416456000 2.94
1416463200 3.08
1416470400 3.09
1416477600 3.08
1416484800 3.07
1416492000 3.07
1416499200 3.06
1416506400 3.07
1416513600 3.09
1416520800 3.08
1416528000 3.08
1416535200 3.08
1416542400 3.08
1416549600 3.08
1416556800 3.09
1416564000 3.10
1416571200 3.09
1416578400 3.09
1416585600 3.08
1416592800 3.08
1416600000 3.09
1416607200 3.08
1416614400 3.08
1416621600 3.08
1416628800 3.09
1416636000 3.08
1416643200 3.09
1416650400 3.10
1416657600 3.10
1416664800 3.05
1416672000 3.05
1416679200 3.03
1416686400 3.03
1416693600 3.04
1416700800 3.04
1416708000 3.04
1416715200 3.04
1416722400 3.04
1416729600 3.09
1416736800 3.09
1416744000 3.09
1416751200 3.09
1416758400 3.09
1416765600 3.09
1416772800 3.08
1416780000 3.08
1416787200 3.09
1416794400 3.09
1416801600 3.09
1416808800 3.09
1416816000 3.09
1416823200 3.09
1416830400 3.09
1416837600 3.08
1416844800 3.09
1416852000 3.08
1416859200 3.08
1416866400 3.08
1416873600 3.08
1416880800 3.08
1416888000 3.09
1416895200 3.08
1416902400 3.08
1416909600 3.02
1416916800 3.02
1416924000 3.02
1416931200 3.02
1416938400 3.01
1416945600 3.02
1416952800 3.01
1416960000 3.02
1416967200 3.01
1416974400 3.01
1416981600 3.02
1416988800 3.01
1416996000 3.01
1417003200 3.01
1417010400 3.01
1417017600 3.01
1417024800 3.01
1417032000 3.00
1417039200 2.99
1417046400 2.98
1417053600 2.99
1417060800 2.99
1417068000 3.00
1417075200 3.00
1417082400 3.00
1417089600 3.00
1417096800 3.00
1417104000 3.00
1417111200 3.00
1417118400 3.00
1417132800 3.00
1417140000 3.00
1417147200 3.00
1417154400 2.98
1417161600 2.99
1417168800 2.98
1417176000 2.98
1417183200 3.00
1417190400 3.01
1417197600 3.01
1417204800 3.01
1417212000 3.01
1417219200 3.01
1417226400 3.01
1417233600 3.01
1417240800 3.01
1417248000 3.01
1417255200 3.01
1417262400 3.00
1417269600 2.99
1417276800 3.00
1417284000 2.99
1417291200 3.00
1417298400 2.99
1417305600 2.99
1417312800 2.99
1417320000 2.99
1417327200 3.00
1417334400 3.00
1417341600 3.00
1417348800 3.00
1417356000 3.00
1417363200 3.00
1417370400 3.00
1417377600 3.00
1417384800 3.00
1417392000 3.00
1417399200 3.00
1417406400 3.00
1417413600 3.01
1417420800 2.98
1417428000 2.98
1417435200 2.93
1417442400 2.99
1417449600 2.99
1417456800 2.99
1417464000 2.99
1417471200 2.99
1417478400 2.99
1417485600 2.99
1417492800 2.99
1417500000 2.99
1417507200 2.99
1417514400 2.99
1417521600 2.99
1417528800 2.99
1417536000 2.99
1417543200 2.99
1417550400 2.99
1417557600 2.99
1417564800 2.99
1417572000 2.98
1417579200 2.98
1417586400 2.98
1417593600 2.98
1417600800 2.98
1417608000 2.98
1417615200 2.98
1417622400 2.98
1417629600 2.98
1417636800 2.98
1417644000 2.98
1417651200 2.98
1417658400 2.97
1417665600 2.97
1417672800 2.97
1417680000 2.97
1417687200 2.97
1417694400 2.98
1417701600 2.98
1417708800 2.96
1417716000 2.96
1417723200 2.96
1417730400 2.96
1417737600 2.96
1417744800 2.98
1417752000 2.98
1417759200 2.98
1417766400 2.97
1417773600 2.97
1417780800 2.97
1417788000 2.97
1417795200 2.97
1417802400 2.97
1417809600 2.97
1417816800 2.97
1417824000 2.97
1417831200 2.97
1417838400 2.97
1417845600 2.97
1417852800 2.97
1417860000 2.97
1417867200 2.97
1417874400 2.97
1417881600 2.97
1417888800 2.97
1417896000 2.96
1417903200 2.96
1417910400 2.96
1417917600 2.96
1417924800 2.96
1417932000 2.96
1417939200 2.96
1417946400 2.96
1417953600 2.97
1417960800 2.97
1417968000 2.97
1417975200 2.96
1417982400 2.96
1417989600 2.96
1417996800 2.96
1418004000 2.96
1418011200 2.97
1418018400 2.96
1418025600 2.96
1418032800 2.96
1418040000 2.96
1418047200 2.96
1418054400 2.97
1418061600 2.96
1418068800 2.96
1418076000 2.95
1418083200 2.96
1418090400 2.96
1418097600 2.96
1418104800 2.96
1418112000 2.96
1418119200 2.96
1418126400 2.96
1418133600 2.96
1418140800 2.96
1418148000 2.96
1418155200 2.96
1418162400 2.96
1418169600 2.96
1418176800 2.96
1418184000 2.95
1418191200 2.96
1418198400 2.95
1418205600 2.95
1418212800 2.95
1418220000 2.95
1418227200 2.95
1418234400 2.95
1418241600 2.95
1418248800 2.95
1418256000 2.95
1418263200 2.92
1418270400 2.91
1418277600 2.91
1418284800 2.95
1418292000 2.96
1418299200 2.95
1418306400 2.69
1418313600 2.96
1418320800 2.95
1418328000 2.96
1418335200 2.95
1418342400 2.96
1418349600 2.96
1418356800 2.96
1418364000 2.96
1418371200 2.97
1418378400 2.97
1418385600 2.97
1418392800 2.96
1418400000 2.97
1418407200 2.93
1418414400 2.97
1418421600 2.97
1418428800 2.97
1418436000 2.97
1418443200 2.97
1418450400 2.97
1418457600 2.97
1418464800 2.97
1418472000 2.97
1418479200 2.97
1418486400 2.98
1418493600 2.97
1418500800 2.98
1418508000 2.97
1418515200 2.98
1418522400 2.98
1418529600 2.98
1418536800 2.97
1418544000 2.98
1418551200 2.98
1418558400 3.00
1418565600 3.00
1418572800 3.01
1418580000 2.99
1418587200 3.00
1418594400 3.00
1418601600 3.00
1418608800 3.00
1418616000 3.00
1418623200 3.00
1418630400 3.00
1418637600 3.00
1418644800 3.00
1418652000 3.01
1418659200 2.99
1418666400 2.99
1418673600 3.00
1418680800 2.96
1418688000 3.00
1418695200 3.00
1418702400 3.00
1418709600 3.00
1418716800 3.00
1418724000 2.99
1418731200 2.99
1418738400 2.99
1418745600 2.99
1418752800 2.99
1418760000 2.99
1418767200 2.98
1418774400 2.98
1418781600 2.98
1418788800 2.98
1418796000 2.97
1418803200 2.98
1418810400 2.98
1418817600 2.98
1418824800 2.98
1418832000 2.98
1418839200 2.98
1418846400 2.98
1418853600 2.98
1418860800 2.98
1418868000 2.98
1418875200 2.98
1418882400 2.98
1418889600 2.97
1418896800 2.98
1418904000 2.98
1418911200 2.97
1418918400 2.94
1418925600 2.97
1418932800 2.97
1418940000 2.97
1418947200 2.98
1418954400 2.98
1418961600 2.98
1418968800 2.99
1418976000 2.98
1418983200 2.98
1418990400 2.98
1418997600 2.98
1419004800 2.98
1419012000 2.98
1419019200 2.98
1419026400 2.98
1419033600 2.98
1419040800 2.98
1419048000 2.98
1419055200 2.98
1419062400 2.98
1419069600 2.98
1419076800 2.98
1419084000 2.98
1419091200 2.98
1419098400 2.98
1419105600 2.98
1419112800 2.98
1419120000 2.98
1419127200 2.98
1419134400 2.98
1419141600 2.98
1419148800 2.98
1419156000 2.98
1419163200 2.98
1419170400 2.98
1419177600 2.98
1419184800 2.98
1419192000 2.98
1419199200 2.98
1419206400 2.98
1419213600 2.98
1419220800 2.98
1419228000 2.98
1419235200 2.94
1419242400 2.98
1419249600 2.98
1419256800 2.98
1419264000 2.98
1419271200 2.98
1419278400 2.98
1419285600 2.98
1419292800 3.00
1419300000 3.00
1419307200 3.00
1419314400 3.00
1419321600 3.00
1419328800 2.96
1419336000 2.96
1419343200 2.99
1419350400 2.99
1419357600 2.99
1419364800 3.11
1419372000 3.11
1419379200 3.12
1419386400 3.12
1419393600 3.10
1419400800 3.12
1419408000 3.12
1419415200 3.12
1419422400 3.12
1419429600 3.12
1419436800 3.12
1419444000 3.13
1419451200 3.13
1419458400 3.13
1419465600 3.13
1419472800 3.12
1419480000 3.13
1419487200 3.12
1419494400 3.13
1419501600 3.12
1419508800 3.13
1419516000 3.12
1419523200 3.13
1419530400 3.13
1419537600 3.12
1419544800 3.12
1419552000 3.13
1419559200 3.12
1419566400 3.13
1419573600 3.14
1419580800 3.14
1419588000 3.14
1419595200 3.15
1419602400 3.14
1419609600 3.15
1419616800 3.14
1419624000 3.15
1419631200 3.15
1419638400 3.15
1419645600 3.15
1419652800 3.15
1419660000 3.14
1419667200 3.15
1419674400 3.14
1419681600 3.15
1419688800 3.14
1419696000 3.15
1419703200 3.14
1419710400 3.15
1419717600 3.15
1419724800 3.15
1419732000 3.15
1419739200 3.15
1419746400 3.15
1419753600 3.15
1419760800 3.14
1419768000 3.14
1419775200 3.14
1419782400 3.14
1419789600 3.14
1419796800 3.14
1419804000 3.14
1419811200 3.14
1419818400 3.13
1419825600 3.14
1419832800 3.14
1419840000 3.14
1419847200 3.14
1419854400 3.14
1419861600 3.14
1419868800 3.14
1419876000 3.14
1419883200 3.14
1419890400 3.14
1419897600 3.14
1419904800 3.14
1419912000 3.14
1419919200 3.14
1419926400 3.14
1419933600 3.14
1419940800 3.14
1419948000 3.13
1419955200 3.13
1419962400 3.13
1419969600 3.13
1419976800 3.13
1419984000 3.13
1419991200 3.13
1419998400 3.13
1420005600 3.13
1420012800 3.13
1420020000 3.13
1420027200 3.13
1420034400 3.13
1420041600 3.13
1420048800 3.13
1420056000 3.13
1420063200 3.13
1420070400 3.13
1420077600 3.13
1420084800 3.13
1420092000 3.13
1420099200 3.13
1420106400 3.13
1420113600 3.13
1420120800 3.13
1420128000 3.13
1420135200 3.12
1420142400 3.12
1420149600 3.12
1420156800 3.12
1420164000 3.12
1420171200 3.12
1420178400 3.12
1420185600 3.12
1420192800 3.12
1420200000 3.12
1420207200 3.12
1420214400 3.12
1420221600 3.12
1420228800 3.12
1420236000 3.11
1420243200 3.12
1420250400 3.11
1420257600 3.11
1420264800 3.08
1420272000 3.11
1420279200 3.11
1420286400 3.11
1420293600 3.11
1420300800 3.11
1420308000 3.11
1420315200 3.11
1420322400 3.11
1420329600 3.11
1420336800 3.11
1420344000 3.11
1420351200 3.11
1420358400 3.11
1420365600 3.11
1420372800 3.12
1420380000 3.11
1420387200 3.12
1420394400 3.12
1420401600 3.11
1420408800 3.11
1420416000 3.11
1420423200 3.11
1420430400 3.11
1420437600 3.11
1420444800 3.11
1420452000 3.11
1420459200 3.11
1420466400 3.11
1420473600 3.11
1420480800 3.11
1420488000 3.11
1420495200 3.13
1420502400 3.13
1420509600 3.13
1420516800 3.13
1420524000 3.13
1420531200 3.13
1420538400 3.12
1420545600 3.12
1420552800 3.13
1420560000 3.13
1420567200 3.13
1420574400 3.13
1420581600 3.13
1420588800 3.13
1420596000 3.12
1420603200 3.13
1420610400 3.12
1420617600 3.12
1420624800 3.12
1420632000 3.12
1420639200 3.10
1420646400 3.13
1420653600 3.13
1420660800 3.13
1420668000 3.14
1420675200 3.14
1420682400 3.14
1420689600 3.14
1420696800 3.14
1420704000 3.14
1420711200 3.13
1420718400 3.14
1420725600 3.12
1420732800 3.14
1420740000 3.13
1420747200 3.14
1420754400 3.13
1420761600 3.14
1420768800 3.14
1420776000 3.14
1420783200 3.14
1420790400 3.13
1420797600 3.13
1420804800 3.14
1420812000 3.13
1420819200 3.14
1420826400 3.14
1420833600 3.14
1420840800 3.14
1420848000 3.14
1420855200 3.14
1420862400 3.14
1420869600 3.14
1420876800 3.14
1420884000 3.15
1420891200 3.15
1420898400 3.15
1420905600 3.15
1420912800 3.15
1420920000 3.15
1420927200 3.15
1420934400 3.15
1420941600 3.15
1420948800 3.15
1420956000 3.15
1420963200 3.15
1420970400 3.15
1420977600 3.15
1420984800 3.15
1420992000 3.15
1420999200 3.15
1421006400 3.15
1421013600 3.15
1421020800 3.15
1421028000 3.15
1421035200 3.15
1421042400 3.15
1421049600 3.15
1421056800 3.15
1421064000 3.12
1421071200 3.11
1421078400 3.15
1421085600 3.15
1421092800 3.15
1421100000 3.15
1421107200 3.15
1421114400 3.15
1421121600 3.15
1421128800 3.14
1421136000 3.14
1421143200 3.13
1421150400 3.15
1421157600 3.16
1421164800 3.16
1421172000 3.16
1421179200 3.16
1421186400 3.16
1421193600 3.16
1421200800 3.16
1421208000 3.16
1421215200 3.16
1421222400 3.16
1421229600 3.16
1421236800 3.15
1421244000 3.15
1421251200 3.16
1421258400 3.15
1421265600 3.16
1421272800 3.16
1421280000 3.16
1421287200 3.16
1421294400 3.16
1421301600 3.16
1421308800 3.16
1421316000 3.16
1421323200 3.16
1421330400 3.15
1421337600 3.16
1421344800 3.16
1421352000 3.16
1421359200 3.16
1421366400 3.16
1421373600 3.16
1421380800 3.16
1421388000 3.16
1421395200 3.16
1421402400 3.15
1421409600 3.16
1421416800 3.16
1421424000 3.16
1421438400 3.16
1421445600 3.16
1421474400 3.16
1421481600 3.15
1421488800 3.15
1421496000 3.15
1421503200 3.15
1421510400 3.16
1421517600 3.16
1421524800 3.16
1421532000 3.16
1421539200 3.15
1421546400 3.15
1421553600 3.15
1421560800 3.15
1421568000 3.15
1421575200 3.15
1421582400 3.15
1421589600 3.15
1421596800 3.15
1421604000 3.15
1421611200 3.15
1421618400 3.15
1421625600 3.15
1421632800 3.15
1421640000 3.15
1421647200 3.15
1421654400 3.15
1421661600 3.15
1421668800 3.15
1421676000 3.15
1421683200 3.15
1421690400 3.15
1421697600 3.15
1421704800 3.16
1421712000 3.16
1421719200 3.16
1421726400 3.16
1421733600 3.16
1421740800 3.15
1421748000 3.11
1421755200 3.15
1421762400 3.15
1421769600 3.15
1421776800 3.15
1421784000 3.16
1421791200 3.16
1421798400 3.16
1421805600 3.15
1421812800 3.15
1421820000 3.15
1421827200 3.16
1421834400 3.16
1421841600 3.16
1421848800 3.15
1421856000 3.15
1421863200 3.15
1421870400 3.16
1421877600 3.15
1421884800 3.16
1421892000 3.16
1421899200 3.15
1421906400 3.15
1421913600 3.15
1421920800 3.15
1421928000 3.13
1421935200 3.15
1421942400 3.15
1421949600 3.15
1421956800 3.15
1421964000 3.14
1421971200 3.15
1421978400 3.15
1421985600 3.15
1421992800 3.15
1422000000 3.15
1422007200 3.15
1422014400 3.15
1422021600 3.10
1422028800 3.10
1422036000 3.11
1422043200 3.11
1422050400 3.12
1422057600 3.12
1422064800 3.11
1422072000 3.12
1422079200 3.11
1422086400 3.12
1422093600 3.12
1422100800 3.12
1422129600 3.12
1422136800 3.11
1422144000 3.12
1422151200 3.11
1422158400 3.11
1422165600 3.11
1422172800 3.11
1422180000 3.11
1422187200 3.12
1422194400 3.11
1422201600 3.11
1422208800 3.11
1422216000 3.12
1422223200 3.12
1422230400 3.12
1422237600 3.12
1422244800 3.12
1422252000 3.12
1422259200 2.82
1422266400 3.12
1422273600 3.12
1422280800 3.12
1422288000 3.12
1422295200 3.11
1422302400 3.11
1422309600 3.11
1422316800 3.10
1422324000 3.16
1422331200 3.16
1422338400 3.16
1422345600 3.16
1422352800 3.16
1422360000 3.16
1422367200 3.16
1422374400 3.16
1422381600 3.16
1422388800 3.12
1422396000 3.13
1422403200 3.13
1422410400 3.12
1422417600 3.14
1422424800 3.18
1422432000 3.18
1422439200 3.19
1422446400 3.19
1422453600 3.19
1422460800 3.19
1422468000 3.19
1422475200 3.19
1422482400 3.19
1422489600 3.19
1422496800 3.19
1422504000 3.19
1422511200 3.19
1422518400 3.21
1422525600 3.22
1422532800 3.21
1422540000 3.21
1422547200 3.21
1422554400 3.21
1422561600 3.21
1422568800 3.21
1422576000 3.22
1422583200 3.22
1422590400 3.22
1422597600 3.22
1422604800 3.22
1422612000 3.18
1422619200 3.18
1422626400 3.22
1422633600 3.22
1422640800 3.22
1422648000 3.22
1422655200 3.22
1422662400 3.22
1422669600 3.22
1422676800 3.22
1422684000 3.22
1422691200 3.21
1422698400 3.22
1422705600 3.22
1422712800 3.22
1422720000 3.22
1422727200 3.22
1422734400 3.22
1422741600 3.22
1422748800 3.22
1422756000 3.22
1422763200 3.22
1422770400 3.22
1422777600 3.22
1422784800 3.22
1422792000 3.23
1422799200 3.22
1422806400 3.22
1422813600 3.22
1422820800 3.23
1422828000 3.22
1422835200 3.22
1422842400 3.22
1422849600 3.22
1422856800 3.22
1422864000 3.22
1422871200 3.23
1422864000 3.22
1422871200 3.23
1422871200 3.23
1422878400 3.23
1422885600 3.22
1422892800 3.23
1422900000 3.19
1422907200 3.19
1422914400 3.19
1422921600 3.20
1422928800 3.19
1422936000 3.19
1422943200 3.19
1422950400 3.20
1422957600 3.19
1422964800 3.19
1422972000 3.19
1422979200 3.20
1422986400 3.19
1422993600 3.19
1423000800 3.19
1423008000 3.20
1423015200 3.20
1423022400 3.18
1423029600 3.18
1423036800 3.18
1423044000 3.19
1423051200 3.19
1423058400 3.18
1423065600 3.18
1423072800 3.19
1423080000 3.18
1423087200 3.18
1423094400 3.18
1423101600 3.18
1423108800 3.18
1423116000 3.18
1423123200 3.17
1423130400 3.17
1423137600 3.18
1423144800 3.18
1423152000 3.18
1423159200 3.18
1423166400 3.17
1423173600 3.17
1423180800 3.17
1423188000 3.17
1423195200 3.17
1423202400 3.17
1423209600 3.18
1423216800 3.18
1423224000 3.18
1423231200 3.17
1423238400 3.17
1423245600 3.17
1423252800 3.17
1423260000 3.17
1423267200 3.17
1423274400 3.17
1423281600 3.17
1423288800 3.17
1423296000 3.17
1423303200 3.18
1423310400 3.18
1423317600 3.18
1423324800 3.17
1423332000 3.17
1423339200 3.17
1423346400 3.17
1423353600 3.18
1423360800 3.17
1423368000 3.17
1423375200 3.17
1423382400 3.17
1423389600 3.17
1423396800 3.17
1423404000 3.17
1423411200 3.12
1423418400 3.12
1423425600 3.12
1423432800 3.12
1423440000 3.11
1423447200 3.11
1423454400 3.11
1423461600 3.11
1423468800 3.11
1423476000 3.11
1423483200 3.11
1423490400 3.11
1423497600 3.11
1423504800 3.11
1423512000 3.11
1423519200 3.12
1423526400 3.12
1423533600 3.12
1423540800 3.12
1423548000 3.12
1423555200 3.12
1423562400 3.12
1423569600 3.11
1423576800 3.12
1423584000 3.12
1423591200 3.11
1423598400 3.12
1423605600 3.12
1423612800 3.12
1423620000 3.11
1423627200 3.10
1423634400 3.11
1423641600 3.11
1423648800 3.10
1423656000 3.10
1423663200 3.09
1423670400 3.10
1423677600 3.10
1423684800 3.10
1423692000 3.10
1423699200 3.13
1423706400 3.14
1423713600 3.13
1423720800 3.13
1423728000 3.09
1423735200 3.13
1423742400 3.19
1423749600 3.18
1423756800 3.18
1423764000 3.18
1423771200 3.18
1423778400 3.18
1423785600 3.18
1423792800 3.18
1423800000 3.18
1423807200 3.18
1423814400 3.19
1423821600 3.19
1423828800 3.19
1423836000 3.18
1423843200 3.16
1423850400 3.20
1423857600 3.20
1423864800 3.20
1423872000 3.20
1423879200 3.13
1423886400 3.13
1423893600 3.20
1423900800 3.20
1423908000 3.16
1423915200 3.20
1423922400 3.20
1423929600 3.20
1423936800 3.20
1423944000 3.20
1423951200 3.20
1423958400 3.20
1423965600 3.20
1423972800 3.20
1423980000 3.20
1423987200 3.20
1423994400 3.20
1424001600 3.20
1424008800 3.20
1424016000 3.20
1424023200 3.19
1424030400 3.19
1424037600 3.19
1424044800 3.19
1424052000 3.19
1424059200 3.20
1424066400 3.19
1424073600 3.19
1424080800 3.19
1424088000 3.19
1424095200 3.19
1424102400 3.19
1424109600 3.18
1424116800 3.18
1424124000 3.17
1424131200 3.18
1424138400 3.18
1424145600 3.18
1424152800 3.18
1424160000 3.18
1424167200 3.18
1424174400 3.18
1424181600 3.19
1424188800 3.18
1424196000 3.18
1424203200 3.19
1424210400 3.18
1424217600 3.19
1424224800 3.19
1424232000 3.19
1424239200 3.19
1424246400 3.19
1424253600 3.19
1424260800 3.19
1424268000 3.18
1424275200 3.19
1424282400 3.18
1424289600 3.19
1424296800 3.18
1424304000 3.18
1424311200 3.18
1424318400 3.18
1424325600 3.18
1424332800 3.17
1424340000 3.18
1424347200 3.18
1424354400 3.17
1424361600 3.17
1424368800 3.18
1424376000 3.17
1424383200 3.17
1424390400 3.18
1424397600 3.18
1424404800 3.18
1424412000 3.11
1424419200 3.17
1424426400 3.17
1424433600 3.17
1424440800 3.18
1424448000 3.18
1424455200 3.18
1424462400 3.18
1424469600 3.18
1424476800 3.18
1424484000 3.18
1424491200 3.17
1424498400 3.18
1424505600 3.18
1424512800 3.18
1424520000 3.18
1424527200 3.18
1424534400 3.18
1424541600 3.18
1424548800 3.18
1424556000 3.18
1424563200 3.18
1424570400 3.17
1424577600 3.17
1424584800 3.17
1424592000 3.17
1424599200 3.17
1424606400 3.17
1424613600 3.18
1424620800 3.18
1424628000 3.17
1424635200 3.18
1424642400 3.17
1424649600 3.18
1424656800 3.17
1424664000 3.17
1424671200 3.17
1424678400 3.17
1424685600 3.17
1424692800 3.17
1424700000 3.17
1424707200 3.17
1424714400 3.17
1424721600 3.17
1424728800 3.17
1424736000 3.17
1424743200 3.17
1424750400 3.17
1424757600 3.17
1424764800 3.16
1424772000 3.12
1424779200 3.16
1424786400 3.16
1424793600 3.17
1424800800 3.10
1424808000 3.14
1424815200 3.10
1424822400 3.10
1424829600 3.10
1424836800 3.10
1424844000 3.10
1424851200 3.09
1424858400 3.10
1424865600 3.10
1424872800 3.10
1424880000 3.10
1424887200 3.10
1424894400 3.10
1424901600 3.09
1424908800 3.09
1424916000 3.09
1424923200 3.09
1424930400 3.08
1424937600 3.09
1424944800 3.09
1424952000 3.07
1424959200 3.07
1424966400 3.07
1424973600 3.07
1424980800 3.07
1424988000 3.08
1424995200 3.07
1425002400 3.03
1425009600 3.03
1425016800 3.03
1425024000 3.03
1425031200 2.99
1425038400 3.03
1425045600 3.07
1425052800 3.14
1425060000 3.14
1425067200 3.14
1425074400 3.13
1425081600 3.13
1425088800 3.13
1425096000 3.14
1425103200 3.14
1425110400 3.14
1425117600 3.14
1425124800 3.14
1425132000 3.14
1425139200 3.15
1425146400 3.14
1425153600 3.14
1425160800 3.14
1425175200 3.14
1425168000 3.14
1425182400 3.14
1425189600 3.14
1425196800 3.14
1425204000 3.14
1425211200 3.14
1425218400 3.14
1425225600 3.14
1425232800 3.14
1425240000 3.15
1425247200 3.14
1425254400 3.15
1425261600 3.15
1425268800 3.17
1425276000 3.14
1425283200 3.16
1425290400 3.16
1425297600 3.16
1425304800 3.12
1425312000 3.12
1425319200 3.12
1425326400 3.16
1425333600 3.16
1425340800 3.16
1425348000 3.15
1425355200 3.14
1425362400 2.98
1425369600 3.14
1425376800 3.14
1425384000 3.14
1425391200 3.14
1425398400 3.14
1425405600 3.14
1425412800 3.15
1425420000 3.15
1425427200 3.15
1425434400 3.15
1425441600 2.57
1425448800 3.16
1425456000 3.16
1425463200 3.11
1425470400 3.16
1425477600 3.16
1425484800 3.16
1425492000 3.16
1425499200 3.16
1425506400 3.15
1425513600 3.16
1425520800 3.16
1425528000 3.15
1425535200 3.15
1425542400 3.16
1425549600 3.16
1425556800 3.16
1425564000 3.16
1425571200 3.16
1425578400 3.16
1425585600 3.16
1425592800 3.16
1425600000 3.16
1425607200 3.16
1425614400 3.16
1425621600 3.16
1425628800 3.16
1425636000 3.16
1425643200 3.16
1425650400 3.16
1425657600 3.15
1425664800 3.15
1425672000 3.16
1425679200 3.15
1425686400 3.16
1425693600 3.16
1425700800 3.16
1425708000 3.16
1425715200 3.16
1425722400 3.16
1425729600 3.16
1425736800 3.16
1425744000 3.16
1425751200 3.17
1425758400 3.18
1425765600 3.22
1425772800 3.20
1425780000 3.20
1425787200 3.22
1425794400 3.22
1425801600 3.22
1425808800 3.21
1425816000 3.22
1425823200 3.21
1425830400 3.21
1425837600 3.21
1425844800 3.21
1425852000 3.21
1425859200 3.20
1425866400 3.20
1425873600 3.21
1425880800 3.21
1425888000 3.21
1425895200 3.21
1425902400 3.20
1425909600 3.21
1425916800 3.20
1425924000 3.17
1425931200 3.18
1425938400 3.18
1425945600 3.18
1425952800 3.19
1425960000 3.19
1425967200 3.18
1425974400 3.18
1425981600 3.18
1425988800 3.18
1425996000 3.18
1426003200 3.18
1426010400 3.18
1426017600 3.18
1426024800 3.18
1426032000 3.18
1426039200 3.18
1426046400 3.18
1426053600 3.18
1426060800 3.18
1426068000 3.19
1426075200 3.19
1426082400 3.19
1426089600 3.19
1426096800 3.18
1426104000 3.17
1426111200 3.17
1426118400 3.17
1426125600 3.18
1426132800 3.18
1426140000 3.18
1426147200 3.18
1426154400 3.18
1426161600 3.18
1426168800 3.18
1426176000 3.18
1426183200 3.18
1426190400 3.18
1426197600 3.15
1426204800 3.16
1426212000 3.16
1426219200 3.16
1426226400 3.15
1426233600 3.10
1426240800 3.12
1426248000 3.16
1426255200 3.15
1426262400 3.15
1426269600 3.17
1426276800 3.17
1426284000 3.17
1426291200 3.17
1426298400 3.17
1426305600 3.17
1426312800 3.17
1426320000 3.17
1426327200 3.17
1426334400 3.17
1426341600 3.17
1426348800 3.17
1426356000 3.16
1426363200 3.17
1426370400 3.17
1426377600 3.17
1426384800 3.17
1426392000 3.17
1426399200 3.17
1426406400 3.16
1426413600 3.16
1426420800 3.16
1426428000 3.17
1426435200 3.17
1426442400 3.17
1426449600 3.16
1426456800 3.16
1426464000 3.18
1426471200 3.18
1426478400 3.19
1426485600 3.15
1426492800 3.19
1426500000 3.19
1426507200 3.19
1426514400 3.17
1426521600 3.17
1426528800 3.17
1426536000 3.17
1426543200 3.17
1426550400 3.17
1426557600 3.17
1426564800 3.17
1426572000 3.14
1426579200 3.13
1426586400 3.17
1426593600 3.17
1426600800 3.17
1426608000 3.17
1426615200 3.13
1426622400 3.13
1426629600 3.13
1426636800 3.14
1426644000 3.13
1426651200 3.14
1426658400 3.13
1426665600 3.14
1426672800 3.13
1426680000 3.13
1426687200 3.13
1426694400 3.13
1426701600 3.12
1426708800 3.11
1426716000 3.13
1426723200 3.13
1426730400 3.13
1426737600 3.13
1426744800 3.12
1426752000 3.13
1426759200 3.14
1426766400 3.14
1426773600 3.10
1426780800 3.09
1426788000 3.13
1426795200 3.14
1426802400 3.14
1426809600 3.18
1426816800 3.18
1426824000 3.18
1426831200 3.19
1426838400 3.18
1426845600 3.14
1426852800 3.07
1426860000 3.07
1426867200 3.07
1426874400 3.13
1426881600 3.13
1426888800 3.13
1426896000 3.12
1426903200 3.12
1426910400 3.12
1426917600 3.13
1426924800 3.13
1426932000 3.13
1426939200 3.13
1426946400 3.11
1426953600 3.11
1426960800 3.13
1426968000 3.13
1426975200 3.13
1426982400 3.13
1426989600 3.13
1426996800 3.13
1427004000 3.12
1427011200 3.12
1427018400 3.13
1427025600 3.13
1427032800 3.12
1427040000 3.13
1427047200 3.14
1427054400 3.14
1427061600 3.14
1427068800 3.13
1427076000 3.14
1427083200 3.14
1427090400 3.13
1427097600 3.14
1427104800 3.13
1427112000 3.14
1427119200 3.13
1427126400 3.13
1427133600 3.14
1427140800 3.13
1427148000 3.12
1427155200 3.13
1427162400 3.13
1427169600 3.13
1427176800 3.12
1427184000 3.12
1427191200 3.12
1427198400 3.12
1427205600 3.12
1427212800 3.12
1427220000 3.15
1427227200 3.12
1427234400 3.13
1427241600 3.13
1427248800 3.13
1427256000 3.14
1427263200 3.10
1427270400 3.11
1427277600 3.15
1427284800 3.14
1427292000 3.18
1427299200 3.18
1427306400 3.18
1427313600 3.18
1427320800 3.19
1427328000 3.18
1427335200 3.19
1427342400 3.19
1427349600 3.19
1427356800 3.19
1427364000 3.19
1427371200 3.19
1427378400 3.19
1427385600 3.17
1427392800 3.19
1427400000 3.19
1427407200 3.19
1427414400 3.18
1427421600 3.20
1427428800 3.20
1427436000 2.94
1427443200 2.94
1427450400 3.20
1427457600 3.20
1427464800 3.19
1427472000 3.20
1427479200 3.20
1427486400 3.20
1427493600 3.20
1427500800 3.20
1427508000 3.20
1427515200 3.21
1427522400 3.20
1427529600 3.20
1427536800 3.20
1427544000 3.20
1427551200 3.20
1427558400 3.20
1427565600 3.20
1427572800 3.20
1427580000 3.20
1427587200 3.20
1427594400 3.20
1427601600 3.20
1427608800 3.20
1427616000 3.20
1427623200 3.20
1427630400 3.21
1427637600 3.21
1427644800 3.21
1427652000 3.15
1427659200 3.15
1427666400 3.15
1427673600 3.15
1427680800 3.15
1427688000 3.14
1427695200 3.17
1427702400 3.15
1427709600 3.14
1427716800 3.15
1427724000 3.14
1427731200 3.15
1427738400 3.15
1427745600 3.15
1427752800 3.11
1427760000 3.15
1427767200 3.15
1427774400 3.15
1427781600 3.14
1427788800 3.14
1427796000 3.14
1427803200 3.14
1427810400 3.14
1427817600 3.15
1427824800 3.13
1427832000 3.13
1427839200 3.13
1427853600 3.13
1427846400 3.13
1427860800 3.13
1427868000 3.13
1427875200 3.13
1427882400 3.14
1427889600 3.14
1427896800 3.18
1427904000 3.18
1427911200 3.19
1427918400 3.19
1427925600 3.19
1427932800 3.19
1427940000 3.19
1427947200 3.19
1427954400 3.19
1427961600 3.19
1427968800 3.18
1427976000 3.19
1427983200 3.19
1427990400 3.19
1427997600 3.19
1428004800 3.19
1428012000 3.19
1428019200 3.19
1428026400 3.19
1428033600 3.19
1428040800 3.26
1428048000 3.25
1428055200 3.24
1428062400 3.24
1428069600 3.24
1428076800 3.19
1428084000 3.20
1428091200 3.20
1428098400 3.20
1428105600 3.13
1428112800 3.20
1428120000 3.20
1428127200 3.20
1428134400 3.20
1428141600 3.20
1428148800 3.20
1428156000 3.20
1428163200 3.20
1428170400 3.20
1428177600 3.20
1428184800 3.20
1428192000 3.20
1428199200 3.20
1428206400 3.20
1428213600 3.20
1428220800 3.20
1428228000 3.20
1428235200 3.20
1428242400 3.20
1428249600 3.20
1428256800 3.20
1428264000 3.20
1428271200 3.20
1428278400 3.20
1428285600 3.20
1428292800 3.20
1428300000 3.19
1428307200 3.20
1428314400 3.20
1428321600 3.20
1428328800 3.20
1428336000 3.20
1428343200 3.20
1428350400 3.20
1428357600 3.21
1428364800 3.20
1428372000 3.20
1428379200 3.20
1428386400 3.20
1428393600 3.21
1428400800 3.20
1428408000 3.16
1428415200 3.18
1428422400 3.18
1428429600 3.19
1428436800 3.19
1428444000 3.18
1428451200 3.18
1428458400 3.18
1428465600 3.18
1428472800 3.18
1428480000 3.22
1428487200 3.12
1428494400 3.18
1428501600 3.18
1428508800 3.18
1428516000 3.18
1428523200 3.19
1428530400 3.19
1428537600 3.18
1428544800 3.18
1428552000 3.18
1428559200 3.18
1428566400 3.20
1428573600 3.23
1428580800 3.22
1428588000 3.23
1428595200 3.22
1428602400 3.22
1428609600 3.22
1428616800 3.23
1428624000 3.23
1428631200 3.23
1428638400 3.23
1428645600 3.23
1428652800 3.23
1428660000 3.23
1428667200 3.23
1428674400 3.23
1428681600 3.24
1428688800 3.24
1428696000 3.24
1428703200 3.23
1428710400 3.23
1428717600 3.23
1428724800 3.23
1428732000 3.23
1428739200 3.23
1428746400 3.23
1428753600 3.23
1428760800 3.23
1428768000 3.23
1428775200 3.23
1428782400 3.23
1428789600 3.23
1428796800 3.23
1428804000 3.23
1428811200 3.23
1428818400 3.23
1428825600 3.23
1428832800 3.23
1428840000 3.22
1428847200 3.22
1428854400 3.22
1428861600 3.22
1428868800 3.22
1428876000 3.22
1428883200 3.21
1428890400 3.22
1428897600 3.22
1428904800 3.22
1428912000 3.22
1428919200 3.22
1428926400 3.22
1428933600 3.22
1428940800 3.21
1428948000 3.21
1428955200 3.20
1428962400 3.13
1428969600 3.13
1428976800 3.13
1428984000 3.13
1428991200 3.20
1428998400 3.21
1429005600 3.21
1429012800 3.21
1429020000 3.25
1429027200 3.25
1429034400 3.25
1429041600 3.26
1429048800 3.27
1429056000 3.27
1429063200 3.27
1429070400 3.27
1429077600 3.27
1429084800 3.27
1429092000 3.28
1429099200 3.27
1429106400 3.27
1429113600 3.27
1429120800 3.27
1429128000 3.27
1429135200 3.27
1429142400 3.25
1429149600 3.27
1429156800 3.27
1429164000 3.27
1429171200 3.28
1429178400 3.27
1429185600 3.27
1429192800 3.28
1429200000 3.28
1429207200 3.29
1429214400 3.29
1429221600 3.28
1429228800 3.28
1429236000 3.29
1429243200 3.33
1429250400 3.07
1429257600 3.34
1429264800 3.34
1429272000 3.34
1429279200 3.32
1429286400 3.33
1429293600 3.34
1429300800 3.34
1429308000 3.34
1429315200 3.36
1429322400 3.36
1429329600 3.36
1429336800 3.36
1429344000 3.36
1429351200 3.36
1429358400 3.36
1429365600 3.36
1429372800 3.36
1429380000 3.36
1429387200 3.38
1429394400 3.38
1429401600 3.39
1429408800 3.38
1429416000 3.38
1429423200 3.36
1429430400 3.35
1429437600 3.35
1429444800 3.36
1429452000 3.36
1429459200 3.37
1429466400 3.37
1429473600 3.37
1429480800 3.37
1429488000 3.37
1429495200 3.38
1429502400 3.37
1429509600 3.37
1429516800 3.38
1429524000 3.38
1429531200 3.37
1429538400 3.37
1429545600 3.38
1429552800 3.37
1429560000 3.37
1429567200 3.37
1429574400 3.37
1429581600 3.37
1429588800 3.37
1429596000 3.37
1429603200 3.37
1429610400 3.36
1429617600 3.38
1429624800 3.38
1429632000 3.38
1429639200 3.38
1429646400 3.38
1429653600 3.38
1429660800 3.38
1429668000 3.38
1429675200 3.35
1429682400 3.36
1429689600 3.36
1429696800 3.35
1429704000 3.36
1429711200 3.36
1429718400 3.36
1429725600 3.37
1429732800 3.36
1429740000 3.36
1429747200 3.36
1429754400 3.36
1429761600 3.36
1429768800 3.38
1429776000 3.38
1429783200 3.39
1429790400 3.39
1429797600 3.39
1429804800 3.38
1429812000 3.38
1429819200 3.38
1429826400 3.38
1429833600 3.38
1429840800 3.38
1429848000 3.38
1429855200 3.38
1429862400 3.38
1429869600 3.38
1429876800 3.38
1429884000 3.38
1429891200 3.38
1429898400 3.38
1429905600 3.38
1429912800 3.33
1429920000 3.33
1429927200 3.36
1429934400 3.37
1429941600 3.37
1429948800 3.37
1429956000 3.37
1429963200 3.37
1429970400 3.36
1429977600 3.37
1429984800 3.36
1429992000 3.37
1429999200 3.37
1430006400 3.37
1430013600 3.37
1430020800 3.37
1430028000 3.37
1430035200 3.37
1430042400 3.36
1430049600 3.37
1430056800 3.37
1430064000 3.37
1430071200 3.37
1430078400 3.38
1430085600 3.37
1430092800 3.37
1430100000 3.37
1430107200 3.37
1430114400 3.43
1430121600 3.43
1430128800 3.43
1430136000 3.43
1430143200 3.43
1430150400 3.43
1430157600 3.43
1430164800 3.16
1430172000 3.16
1430179200 3.42
1430186400 3.42
1430193600 3.42
1430200800 3.42
1430208000 3.34
1430215200 3.33
1430222400 3.35
1430229600 3.35
1430236800 3.37
1430244000 3.37
1430251200 3.37
1430258400 3.37
1430265600 3.36
1430272800 3.37
1430280000 3.35
1430287200 3.37
1430294400 3.39
1430301600 3.39
1430308800 3.39
1430316000 3.39
1430323200 3.39
1430330400 3.39
1430337600 3.39
1430344800 3.38
1430352000 3.38
1430359200 3.38
1430366400 3.38
1430373600 3.38
1430380800 3.39
1430388000 3.37
1430395200 3.37
1430402400 3.37
1430409600 3.40
1430416800 3.38
1430424000 3.38
1430431200 3.40
1430445600 3.40
1430438400 3.40
1430452800 3.40
1430460000 3.14
1430467200 3.40
1430474400 3.40
1430481600 3.40
1430488800 3.41
1430496000 3.41
1430503200 3.40
1430510400 3.40
1430517600 3.40
1430524800 3.41
1430532000 3.41
1430539200 3.40
1430546400 3.40
1430553600 3.40
1430560800 3.41
1430568000 3.40
1430575200 3.40
1430582400 3.41
1430589600 3.41
1430596800 3.38
1430604000 3.40
1430611200 3.41
1430618400 3.40
1430625600 3.41
1430632800 3.41
1430640000 3.41
1430647200 3.41
1430654400 3.41
1430661600 3.41
1430668800 3.41
1430676000 3.41
1430683200 3.41
1430690400 3.41
1430697600 3.41
1430704800 3.40
1430712000 3.40
1430719200 3.40
1430726400 3.41
1430733600 3.41
1430740800 3.41
1430748000 3.41
1430755200 3.40
1430762400 3.41
1430769600 3.41
1430776800 3.40
1430784000 3.41
1430791200 3.41
1430798400 3.39
1430805600 3.39
1430812800 3.39
1430820000 3.39
1430827200 3.39
1430834400 3.39
1430841600 3.39
1430848800 3.39
1430856000 3.39
1430863200 3.39
1430870400 3.39
1430877600 3.39
1430884800 3.39
1430892000 3.39
1430899200 3.39
1430906400 3.38
1430913600 3.38
1430920800 3.38
1430928000 3.38
1430935200 3.38
1430942400 3.38
1430949600 3.38
1430956800 3.31
1430964000 3.38
1430971200 3.39
1430978400 3.39
1430985600 3.39
1430992800 3.38
1431000000 3.38
1431007200 3.38
1431014400 3.38
1431021600 3.37
1431028800 3.38
1431036000 3.38
1431043200 3.38
1431050400 3.38
1431057600 3.38
1431064800 3.38
1431072000 3.38
1431079200 3.38
1431086400 3.38
1431093600 3.37
1431100800 3.38
1431108000 3.38
1431115200 3.37
1431122400 3.38
1431129600 3.38
1431136800 3.38
1431144000 3.37
1431151200 3.37
1431158400 3.37
1431165600 3.38
1431172800 3.38
1431180000 3.37
1431187200 3.38
1431194400 3.37
1431201600 3.38
1431208800 3.37
1431216000 3.38
1431223200 3.36
1431230400 3.37
1431237600 3.37
1431244800 3.37
1431252000 3.38
1431259200 3.37
1431266400 3.38
1431273600 3.37
1431280800 3.37
1431288000 3.37
1431295200 3.37
1431302400 3.38
1431309600 3.38
1431316800 3.37
1431324000 3.38
1431331200 3.37
1431338400 3.37
1431345600 3.37
1431352800 3.37
1431360000 3.37
1431367200 3.37
1431374400 3.39
1431381600 3.39
1431388800 3.38
1431396000 3.38
1431403200 3.38
1431410400 3.39
1431417600 3.38
1431424800 3.38
1431432000 3.38
1431439200 3.38
1431446400 3.38
1431453600 3.38
1431460800 3.42
1431468000 3.43
1431475200 3.42
1431482400 3.42
1431489600 3.43
1431496800 3.42
1431504000 3.42
1431511200 3.42
1431518400 3.43
1431525600 3.43
1431532800 3.43
1431540000 3.42
1431547200 3.43
1431554400 3.43
1431561600 3.43
1431568800 3.43
1431576000 3.42
1431583200 3.43
1431590400 3.43
1431597600 3.42
1431604800 3.42
1431612000 3.42
1431619200 3.42
1431626400 3.43
1431633600 3.43
1431640800 3.43
1431648000 3.42
1431655200 3.41
1431662400 3.42
1431669600 3.41
1431676800 3.41
1431684000 3.42
1431691200 3.42
1431698400 3.41
1431705600 3.42
1431712800 3.41
1431720000 3.43
1431727200 3.42
1431734400 3.42
1431741600 3.43
1431748800 3.43
1431756000 3.42
1431763200 3.43
1431770400 3.42
1431777600 3.42
1431784800 3.42
1431792000 3.42
1431799200 3.42
1431806400 3.42
1431813600 3.40
1431820800 3.42
1431828000 3.42
1431835200 3.43
1431842400 3.43
1431849600 3.42
1431856800 3.43
1431864000 3.42
1431871200 3.42
1431878400 3.42
1431885600 3.43
1431892800 3.42
1431900000 3.42
1431907200 3.42
1431914400 3.42
1431921600 3.43
1431928800 3.43
1431936000 3.43
1431943200 3.43
1431950400 3.43
1431957600 3.42
1431964800 3.42
1431972000 3.42
1431979200 3.42
1431986400 3.42
1431993600 3.42
1432000800 3.42
1432008000 3.42
1432015200 3.42
1432022400 3.42
1432029600 3.42
1432036800 3.42
1432044000 3.41
1432051200 3.42
1432058400 3.41
1432065600 3.41
1432072800 3.41
1432080000 3.42
1432087200 3.42
1432094400 3.41
1432101600 3.41
1432108800 3.42
1432116000 3.42
1432123200 3.42
1432130400 3.41
1432137600 3.41
1432144800 3.43
1432152000 3.42
1432159200 3.37
1432166400 3.42
1432173600 3.42
1432180800 3.41
1432188000 3.41
1432195200 3.42
1432202400 3.41
1432209600 3.42
1432216800 3.41
1432224000 3.42
1432231200 3.41
1432238400 3.41
1432245600 3.41
1432252800 3.41
1432260000 3.41
1432267200 3.41
1432274400 3.41
1432281600 3.41
1432288800 3.40
1432296000 3.40
1432303200 3.41
1432310400 3.41
1432317600 3.41
1432324800 3.41
1432332000 3.41
1432339200 3.41
1432346400 3.41
1432353600 3.41
1432360800 3.41
1432368000 3.41
1432375200 3.41
1432382400 3.41
1432389600 3.41
1432396800 3.41
1432404000 3.41
1432411200 3.40
1432418400 3.41
1432425600 3.41
1432432800 3.41
1432440000 3.41
1432447200 3.41
1432454400 3.41
1432461600 3.41
1432468800 3.34
1432476000 3.34
1432483200 3.34
1432490400 3.34
1432497600 3.40
1432504800 3.41
1432512000 3.41
1432519200 3.41
1432526400 3.41
1432533600 3.41
1432540800 3.41
1432548000 3.41
1432555200 3.41
1432562400 3.37
1432569600 3.36
1432576800 3.36
1432584000 3.37
1432591200 3.36
1432598400 3.36
1432605600 3.36
1432612800 3.37
1432620000 3.36
1432627200 3.36
1432634400 3.36
1432641600 3.36
1432648800 3.36
1432656000 3.36
1432663200 3.36
1432670400 3.37
1432677600 3.36
1432684800 3.36
1432692000 3.36
1432699200 3.35
1432706400 3.34
1432713600 3.36
1432720800 3.36
1432728000 3.36
1432735200 3.36
1432742400 3.36
1432749600 3.36
1432756800 3.36
1432764000 3.35
1432771200 3.35
1432778400 3.35
1432785600 3.35
1432792800 3.34
1432800000 3.35
1432807200 3.34
1432814400 3.35
1432821600 3.35
1432828800 3.35
1432836000 3.34
1432843200 3.35
1432850400 3.35
1432857600 3.36
1432864800 3.36
1432872000 3.35
1432879200 3.36
1432886400 3.27
1432893600 3.28
1432900800 3.29
1432908000 3.29
1432915200 3.29
1432922400 3.03
1432929600 3.02
1432936800 3.29
1432944000 3.29
1432951200 3.30
1432958400 3.29
1432965600 3.30
1432972800 3.38
1432980000 3.38
1432987200 3.38
1432994400 3.38
1433001600 3.38
1433008800 3.38
1433016000 3.38
1433023200 3.37
1433030400 3.38
1433037600 3.36
1433044800 3.38
1433052000 3.38
1433059200 3.38
1433066400 3.38
1433073600 3.38
1433080800 3.38
1433088000 3.38
1433095200 3.38
1433102400 3.38
1433109600 3.38
1433124000 3.38
1433116800 3.38
1433131200 3.38
1433138400 3.38
1433145600 3.38
1433152800 3.38
1433160000 3.38
1433167200 3.38
1433174400 3.37
1433181600 3.38
1433188800 3.38
1433196000 3.38
1433203200 3.38
1433210400 3.38
1433217600 3.38
1433224800 3.38
1433232000 3.38
1433239200 3.36
1433246400 3.37
1433253600 3.36
1433260800 3.36
1433268000 3.37
1433275200 3.37
1433282400 3.36
1433289600 3.37
1433296800 3.36
1433304000 3.36
1433311200 3.37
1433318400 3.37
1433325600 3.37
1433332800 3.37
1433340000 3.37
1433347200 3.37
1433354400 3.36
1433361600 3.38
1433368800 3.37
1433376000 3.37
1433383260 3.38
1433390400 3.37
1433397600 3.37
1433404800 3.40
1433412000 3.41
1433419200 3.42
1433426400 3.42
1433433600 3.42
1433440800 3.42
1433448000 3.42
1433455200 3.42
1433462400 3.42
1433469600 3.42
1433476800 3.42
1433484000 3.42
1433491200 3.42
1433498400 3.42
1433505600 3.42
1433512800 3.42
1433520000 3.42
1433527200 3.42
1433534400 3.42
1433541600 3.42
1433548800 3.43
1433556000 3.42
1433563200 3.43
1433570400 3.43
1433577600 3.43
1433584800 3.42
1433592000 3.43
1433599200 3.43
1433606400 3.43
1433613600 3.43
1433620800 3.43
1433628000 3.43
1433635200 3.43
1433642400 3.43
1433649600 3.36
1433656800 3.36
1433664000 3.36
1433671200 3.35
1433678400 3.36
1433685600 3.35
1433692800 3.36
1433700000 3.35
1433707200 3.36
1433714400 3.35
1433721600 3.35
1433728800 3.35
1433736000 3.35
1433743200 3.35
1433750400 3.35
1433757600 3.35
1433764800 3.34
1433772000 3.35
1433779200 3.35
1433786400 3.35
1433793600 3.35
1433800800 3.35
1433808000 3.35
1433815200 3.35
1433822400 3.35
1433829600 3.35
1433836800 3.42
1433844000 3.42
1433851200 3.42
1433858400 3.41
1433865600 3.41
1433872800 3.42
1433880000 3.42
1433887200 3.41
1433894400 3.44
1433901600 3.44
1433908800 3.44
1433916000 3.44
1433923200 3.44
1433930400 3.44
1433937600 3.44
1433944800 3.44
1433952000 3.43
1433959200 3.43
1433966400 3.43
1433973600 3.43
1433980800 3.43
1433988000 3.43
1433995200 3.43
1434002400 3.43
1434009600 3.45
1434016800 3.44
1434024000 3.44
1434031200 3.45
1434038400 3.45
1434045600 3.45
1434052800 3.45
1434060000 3.45
1434067200 3.45
1434074400 3.45
1434081600 3.45
1434088800 3.45
1434096000 3.45
1434103200 3.46
1434110400 3.46
1434117600 3.49
1434124800 3.49
1434132000 3.48
1434139200 3.49
1434146400 3.49
1434153600 3.49
1434160800 3.49
1434168000 3.49
1434175200 3.49
1434182400 3.49
1434189600 3.48
1434196800 3.49
1434204000 3.42
1434211200 3.49
1434218400 3.49
1434225600 3.48
1434232800 3.48
1434240000 3.49
1434247200 3.48
1434254400 3.48
1434261600 3.48
1434268800 3.42
1434276000 3.42
1434283200 3.42
1434290400 3.48
1434297600 3.46
1434304800 3.48
1434312000 3.48
1434319200 3.48
1434326400 3.48
1434333600 3.48
1434340800 3.48
1434348000 3.48
1434355200 3.49
1434362400 3.49
1434369600 3.49
1434376800 3.49
1434384000 3.48
1434391200 3.48
1434398400 3.46
1434405600 3.48
1434412800 3.46
1434420000 3.46
1434427200 3.46
1434434400 3.48
1434441600 3.53
1434448800 3.53
1434456000 3.53
1434463200 3.52
1434470400 3.50
1434477600 3.50
1434484800 3.50
1434492000 3.50
1434499200 3.50
1434506400 3.50
1434513600 3.50
1434520800 3.50
1434528000 3.50
1434535200 3.50
1434542400 3.50
1434549600 3.50
1434556800 3.48
1434564000 3.48
1434571200 3.49
1434578400 3.48
1434585600 3.49
1434592800 3.48
1434600000 3.49
1434607200 3.51
1434614400 3.52
1434621600 3.52
1434628800 3.52
1434636000 3.52
1434643200 3.52
1434650400 3.52
1434657600 3.52
1434664800 3.52
1434672000 3.52
1434679200 3.51
1434686400 3.55
1434693600 3.54
1434700800 3.54
1434708000 3.54
1434715200 3.54
1434722400 3.54
1434729600 3.51
1434736800 3.51
1434744000 3.52
1434751200 3.52
1434758400 3.52
1434765600 3.52
1434772800 3.52
1434780000 3.52
1434787200 3.52
1434794400 3.52
1434801600 3.51
1434808800 3.52
1434816000 3.52
1434823200 3.52
1434830400 3.52
1434837600 3.52
1434844800 3.53
1434852000 3.52
1434859200 3.53
1434866400 3.52
1434873600 3.53
1434880800 3.52
1434888000 3.52
1434895200 3.52
1434902400 3.53
1434909600 3.52
1434916800 3.52
1434924000 3.52
1434931200 3.51
1434938400 3.51
1434945600 3.52
1434952800 3.51
1434960000 3.51
1434967200 3.50
1434974400 3.50
1434981600 3.50
1434988800 3.53
1434996000 3.52
1435003200 3.53
1435010400 3.53
1435017600 3.51
1435024800 3.52
1435032000 3.53
1435039200 3.53
1435046400 3.52
1435053600 3.51
1435060800 3.52
1435068000 3.52
1435075200 3.52
1435082400 3.51
1435089600 3.52
1435096800 3.51
1435104000 3.52
1435111200 3.51
1435118400 3.52
1435125600 3.51
1435132800 3.51
1435140000 3.51
1435147200 3.51
1435154400 3.51
1435161600 3.50
1435168800 3.50
1435176000 3.50
1435183200 3.50
1435190400 3.50
1435197600 3.50
1435204800 3.50
1435212000 3.50
1435219200 3.50
1435226400 3.49
1435233600 3.49
1435240800 3.49
1435248000 3.49
1435255200 3.49
1435262400 3.49
1435269600 3.49
1435276800 3.50
1435284000 3.50
1435291200 3.50
1435298400 3.50
1435305600 3.50
1435312800 3.50
1435320000 3.50
1435327200 3.50
1435334400 3.53
1435341600 3.53
1435348800 3.54
1435356000 3.53
1435363200 3.53
1435370400 3.53
1435377600 3.53
1435384800 3.53
1435392000 3.53
1435399200 3.53
1435406400 3.53
1435413600 3.54
1435420800 3.54
1435428000 3.53
1435435200 3.53
1435442400 3.53
1435449600 3.53
1435456800 3.50
1435464000 3.50
1435471200 3.55
1435478400 3.55
1435485600 3.55
1435492800 3.55
1435500000 3.54
1435507200 3.55
1435514400 3.55
1435521600 3.52
1435528800 3.45
1435536000 3.46
1435543200 3.52
1435550400 3.53
1435557600 3.53
1435564800 3.53
1435572000 3.53
1435579200 3.53
1435586400 3.53
1435593600 3.48
1435600800 3.51
1435608000 3.53
1435615200 3.52
1435622400 3.52
1435629600 3.52
1435636800 3.52
1435644000 3.54
1435651200 3.54
1435658400 3.54
1435665600 3.53
1435672800 3.53
1435680000 3.48
1435687200 3.48
1435694400 3.48
1435701600 3.48
1435708740 3.48
1435716000 3.54
1435708800 3.48
1435723200 3.54
1435730400 3.54
1435737600 3.54
1435744800 3.53
1435752000 3.53
1435759200 3.53
1435766400 3.53
1435773600 3.53
1435780800 3.53
1435788000 3.53
1435795200 3.52
1435802400 3.53
1435809600 3.52
1435816800 3.52
1435824000 3.53
1435831200 3.53
1435838400 3.53
1435845600 3.53
1435852800 3.53
1435860000 3.53
1435867200 3.48
1435874400 3.43
1435881600 3.44
1435888800 3.45
1435896000 3.53
1435903200 3.53
1435910400 3.53
1435917600 3.53
1435924800 3.53
1435932000 3.52
1435939200 3.52
1435946400 3.52
1435953600 3.52
1435960800 3.52
1435968000 3.52
1435975200 3.52
1435982400 3.52
1435989600 3.52
1435996800 3.52
1436004000 3.52
1436011200 3.52
1436018400 3.52
1436025600 3.52
1436032800 3.52
1436040000 3.52
1436047200 3.52
1436054400 3.51
1436061600 3.50
1436068800 3.51
1436076000 3.50
1436083200 3.50
1436090400 3.52
1436097600 3.52
1436104800 3.51
1436112000 3.52
1436119200 3.52
1436126400 3.51
1436133600 3.51
1436140800 3.51
1436148000 3.52
1436155200 3.52
1436162400 3.51
1436169600 3.51
1436176800 3.51
1436184000 3.51
1436191200 3.50
1436198400 3.51
1436205600 3.00
1436212800 3.00
1436220000 3.00
1436227200 3.01
1436234400 3.01
1436241600 3.01
1436248800 3.01
1436256000 3.01
1436263200 3.01
1436270400 3.01
1436277600 3.01
1436284800 3.01
1436292000 3.00
1436299200 2.99
1436306400 2.99
1436313600 3.00
1436320800 3.00
1436328000 2.90
1436335200 2.90
1436342400 2.90
1436349600 2.89
1436356800 2.89
1436364000 3.00
1436371200 3.00
1436378400 2.99
1436385600 2.99
1436392800 2.97
1436400000 2.97
1436407200 2.97
1436414400 2.95
1436421600 2.95
1436428800 2.95
1436436000 2.95
1436443200 2.95
1436450400 2.95
1436457600 2.95
1436464800 2.95
1436472000 2.95
1436479200 2.94
1436486400 2.97
1436493600 2.97
1436500800 2.94
1436508000 2.94
1436515200 2.97
1436522400 2.97
1436529600 2.97
1436536800 2.97
1436544000 2.94
1436551200 2.96
1436558400 2.97
1436565600 2.96
1436572800 2.96
1436580000 2.96
1436587200 2.96
1436594400 2.96
1436601600 2.96
1436608800 2.97
1436616000 2.96
1436623200 2.96
1436630400 2.97
1436637600 2.97
1436644800 2.97
1436652000 2.97
1436659200 2.97
1436666400 2.97
1436673600 2.97
1436680800 2.97
1436688000 2.97
1436695200 2.97
1436702400 2.97
1436709600 2.97
1436716800 2.97
1436724000 2.97
1436731200 2.97
1436738400 2.97
1436745600 2.97
1436752800 2.97
1436760000 2.97
1436767200 2.97
1436774400 2.98
1436781600 2.98
1436788800 2.99
1436796000 2.99
1436803200 2.99
1436810400 2.97
1436817600 2.99
1436824800 2.92
1436832000 2.92
1436839200 2.92
1436846400 2.91
1436853600 2.91
1436860800 2.91
1436868000 2.91
1436875200 2.91
1436882400 2.91
1436889600 2.91
1436896800 2.91
1436904000 2.91
1436911200 2.91
1436918400 2.91
1436925600 2.91
1436932800 2.91
1436940000 2.97
1436947200 2.98
1436954400 2.97
1436961600 2.97
1436968800 2.97
1436976000 2.97
1436983200 2.97
1436990400 2.98
1436997600 2.98
1437004800 2.89
1437012000 2.98
1437019200 2.98
1437026400 2.97
1437033600 2.97
1437040800 2.97
1437048000 2.97
1437055200 2.97
1437062400 2.97
1437069600 2.97
1437076800 2.97
1437084000 2.88
1437091200 2.88
1437098400 2.97
1437105600 2.97
1437112800 2.97
1437120000 2.97
1437127200 2.96
1437134400 2.96
1437141600 2.97
1437148800 2.96
1437156000 2.96
1437163200 2.77
1437170400 2.76
1437177600 2.76
1437184800 2.96
1437192000 2.96
1437199200 2.96
1437206400 2.76
1437213600 2.76
1437220800 2.76
1437228000 2.96
1437235200 2.87
1437242400 2.96
1437249600 2.96
1437256800 2.76
1437264000 2.76
1437271200 2.95
1437278400 2.96
1437285600 2.76
1437292800 2.96
1437300000 2.95
1437307200 2.96
1437314400 2.96
1437321600 2.96
1437328800 2.76
1437336000 2.76
1437343200 2.76
1437350400 2.96
1437357600 2.96
1437364800 2.76
1437372000 2.95
1437379200 2.96
1437386400 2.95
1437393600 2.96
1437400800 2.96
1437408000 2.95
1437415200 2.95
1437422400 2.94
1437429600 2.93
1437436800 2.95
1437444000 2.94
1437451200 2.94
1437458400 2.70
1437465600 2.77
1437472800 2.77
1437480000 2.78
1437487200 2.79
1437494400 2.79
1437501600 2.77
1437508800 2.79
1437516000 2.79
1437523200 2.79
1437530400 2.78
1437537600 2.78
1437544800 2.78
1437552000 2.79
1437559200 2.78
1437566400 2.79
1437573600 2.78
1437580800 2.78
1437588000 2.78
1437595200 2.78
1437602400 2.77
1437609600 2.77
1437616800 2.76
1437624000 2.77
1437631200 2.80
1437638400 2.80
1437645600 2.80
1437652800 2.80
1437660000 2.80
1437667200 2.79
1437674400 2.79
1437681600 2.79
1437688800 2.79
1437696000 2.79
1437703200 2.79
1437710400 2.79
1437717600 2.79
1437724800 2.79
1437732000 2.79
1437739200 2.78
1437746400 2.78
1437753600 2.78
1437760800 2.78
1437768000 2.78
1437775200 2.78
1437782400 2.78
1437789600 2.78
1437796800 2.78
1437804000 2.78
1437811200 2.78
1437818400 2.78
1437825600 2.78
1437832800 2.78
1437840000 2.78
1437847200 2.78
1437854400 2.77
1437861600 2.77
1437868800 2.77
1437876000 2.77
1437883200 2.77
1437890400 2.77
1437897600 2.77
1437904800 2.77
1437912000 2.77
1437919200 2.77
1437926400 2.77
1437933600 2.77
1437940800 2.77
1437948000 2.77
1437955200 2.77
1437962400 2.78
1437969600 2.77
1437976800 2.76
1437984000 2.76
1437991200 2.75
1437998400 2.76
1438005600 2.77
1438012800 2.77
1438020000 2.76
1438027200 2.75
1438034400 2.65
1438041600 2.65
1438048800 2.65
1438056000 2.69
1438063200 2.70
1438070400 2.70
1438077600 2.70
1438084800 2.70
1438092000 2.69
1438099200 2.70
1438106400 2.69
1438113600 2.77
1438120800 2.76
1438128000 2.76
1438135200 2.75
1438142400 2.76
1438149600 2.76
1438156800 2.76
1438164000 2.76
1438171200 2.76
1438178400 2.76
1438185600 2.76
1438192800 2.76
1438200000 2.76
1438207200 2.76
1438214400 2.76
1438221600 2.76
1438228800 2.76
1438236000 2.76
1438243200 2.76
1438250400 2.76
1438257600 2.76
1438264800 2.75
1438272000 2.74
1438279200 2.75
1438286400 2.75
1438293600 2.74
1438300800 2.74
1438308000 2.75
1438315200 2.75
1438322400 2.75
1438329600 2.75
1438336800 2.74
1438344000 2.75
1438351200 2.75
1438358400 2.75
1438365600 2.75
1438372800 2.74
1438380000 2.75
1438394400 2.75
1438387200 2.75
1438401600 2.75
1438408800 2.75
1438416000 2.75
1438423200 2.75
1438430400 2.75
1438437600 2.75
1438444800 2.73
1438452000 2.72
1438459200 2.63
1438466400 2.66
1438473600 2.62
1438480800 2.59
1438488000 2.62
1438495200 2.61
1438502400 2.66
1438509600 2.66
1438516800 2.66
1438524000 2.66
1438531200 2.67
1438538400 2.67
1438545600 2.66
1438552800 2.66
1438560000 2.66
1438567200 2.66
1438574400 2.67
1438581600 2.66
1438588800 2.67
1438596000 2.69
1438603200 2.69
1438610400 2.68
1438617600 2.69
1438624800 2.69
1438632000 2.69
1438639200 2.69
1438646400 2.69
1438653600 2.69
1438660800 2.69
1438668000 2.69
1438675200 2.70
1438682400 2.69
1438689600 2.68
1438696800 2.70
1438704000 2.71
1438711200 2.70
1438718400 2.71
1438725600 2.70
1438732800 2.68
1438740000 2.71
1438747200 2.74
1438754400 2.74
1438761600 2.74
1438768800 2.74
1438776000 2.74
1438783200 2.74
1438790400 2.78
1438797600 2.78
1438804800 2.78
1438812000 2.77
1438819200 2.77
1438826400 2.77
1438833600 2.77
1438840800 2.76
1438848000 2.76
1438855200 2.76
1438862400 2.76
1438869600 2.77
1438876800 2.77
1438884000 2.77
1438891200 2.77
1438898400 2.76
1438905600 2.77
1438912800 2.76
1438920000 2.77
1438927200 2.76
1438934400 2.76
1438941600 2.75
1438948800 2.76
1438956000 2.76
1438963200 2.76
1438970400 2.76
1438977600 2.76
1438984800 2.76
1438992000 2.76
1438999200 2.76
1439006400 2.76
1439013600 2.77
1439020800 2.76
1439028000 2.76
1439035200 2.76
1439042400 2.76
1439049600 2.76
1439056800 2.76
1439064000 2.72
1439071200 2.76
1439078400 2.76
1439085600 2.76
1439092800 2.76
1439100000 2.76
1439107200 2.76
1439114400 2.76
1439121600 2.76
1439128800 2.76
1439136000 2.76
1439143200 2.76
1439150400 2.76
1439157600 2.76
1439164800 2.76
1439172000 2.76
1439179200 2.76
1439186400 2.76
1439193600 2.76
1439200800 2.76
1439208000 2.76
1439215200 2.76
1439222400 2.76
1439229600 2.76
1439236800 2.76
1439244000 2.57
1439251200 2.57
1439258400 2.56
1439265600 2.56
1439272800 2.56
1439280000 2.57
1439287200 2.57
1439294400 2.57
1439301600 2.57
1439308800 2.57
1439316000 2.57
1439323200 2.57
1439330400 2.57
1439337600 2.60
1439344800 2.60
1439352000 2.42
1439359200 2.60
1439366400 2.60
1439373600 2.60
1439380800 2.60
1439388000 2.60
1439395200 2.60
1439402400 2.60
1439409600 2.60
1439416800 2.60
1439424000 2.57
1439431200 2.58
1439438400 2.60
1439445600 2.60
1439452800 2.58
1439460000 2.58
1439467200 2.58
1439474400 2.58
1439481600 2.60
1439488800 2.59
1439496000 2.60
1439503200 2.60
1439510400 2.60
1439517600 2.60
1439524800 2.60
1439532000 2.59
1439539200 2.59
1439546400 2.79
1439553600 2.79
1439560800 2.78
1439568000 2.71
1439575200 2.78
1439582400 2.78
1439589600 2.78
1439596800 2.78
1439604000 2.78
1439611200 2.79
1439618400 2.78
1439625600 2.78
1439632800 2.78
1439640000 2.78
1439647200 2.78
1439654400 2.78
1439661600 2.78
1439668800 2.78
1439676000 2.78
1439683200 2.78
1439690400 2.78
1439697600 2.78
1439704800 2.78
1439712000 2.78
1439719200 2.78
1439726400 2.78
1439733600 2.78
1439740800 2.79
1439748000 2.78
1439755200 2.79
1439762400 2.78
1439769600 2.79
1439776800 2.78
1439784000 2.79
1439791200 2.78
1439798400 2.79
1439805600 2.78
1439812800 2.78
1439820000 2.78
1439827200 2.78
1439834400 2.77
1439841600 2.78
1439848800 2.78
1439856000 2.77
1439863200 2.77
1439870400 2.78
1439877600 2.77
1439892000 2.78
1439899200 2.78
1439906400 2.77
1439913600 2.77
1439920800 2.77
1439928000 2.77
1439935200 2.77
1439942400 2.77
1439949600 2.76
1439956800 2.77
1439964000 2.76
1439971200 2.76
1439978400 2.75
1439985600 2.75
1439992800 2.75
1440000000 2.75
1440007200 2.75
1440014400 2.75
1440021600 2.76
1440028800 2.77
1440036000 2.76
1440043200 2.76
1440050400 2.76
1440057600 2.76
1440064800 2.77
1440072000 2.77
1440079200 2.77
1440086400 2.75
1440093600 2.75
1440100800 2.75
1440108000 2.75
1440115200 2.75
1440122400 2.76
1440129600 2.76
1440136800 2.76
1440144000 2.76
1440151200 2.76
1440158400 2.76
1440165600 2.76
1440172800 2.75
1440180000 2.76
1440187200 2.76
1440194400 2.76
1440201600 2.76
1440208800 2.76
1440216000 2.76
1440223200 2.77
1440230400 2.76
1440237600 2.76
1440244800 2.76
1440252000 2.76
1440259200 2.76
1440266400 2.76
1440273600 2.76
1440280800 2.76
1440288000 2.76
1440295200 2.76
1440302400 2.76
1440309600 2.76
1440316800 2.76
1440324000 2.76
1440331200 2.77
1440338400 2.77
1440345600 2.77
1440352800 2.77
1440360000 2.77
1440367200 2.77
1440374400 2.77
1440381600 2.77
1440388800 2.77
1440396000 2.77
1440403200 2.77
1440410400 2.77
1440417600 2.77
1440424800 2.67
1440432000 2.77
1440439200 2.76
1440446400 2.76
1440453600 2.76
1440460800 2.76
1440468000 2.76
1440475200 2.76
1440482400 2.75
1440489600 2.75
1440496800 2.64
1440504000 2.76
1440511200 2.75
1440518400 2.76
1440525600 2.75
1440532800 2.79
1440540000 2.79
1440547200 2.79
1440554400 2.79
1440561600 2.79
1440568800 2.78
1440576000 2.79
1440583200 2.79
1440590400 2.79
1440597600 2.79
1440604800 2.76
1440612000 2.76
1440619200 2.76
1440626400 2.76
1440633600 2.76
1440640800 2.76
1440648000 2.77
1440655200 2.76
1440662400 2.77
1440669600 2.77
1440676800 2.76
1440684000 2.77
1440691200 2.77
1440698400 2.77
1440705600 2.76
1440712800 2.77
1440720000 2.77
1440727200 2.77
1440734400 2.77
1440741600 2.77
1440748800 2.78
1440756000 2.77
1440763200 2.77
1440770400 2.78
1440777600 2.78
1440784800 2.77
1440792000 2.77
1440799200 2.77
1440806400 2.77
1440813600 2.77
1440820800 2.39
1440828000 2.80
1440835200 2.80
1440842400 2.80
1440849600 2.80
1440856800 2.80
1440864000 2.80
1440871200 2.80
1440878400 2.80
1440885600 2.80
1440892800 2.80
1440900000 2.80
1440907200 2.80
1440914400 2.78
1440921600 2.78
1440928800 2.78
1440936000 2.78
1440943200 2.80
1440950400 2.79
1440957600 2.78
1440964800 2.78
1440972000 2.78
1440979200 2.78
1440986400 2.78
1440993600 2.78
1441000800 2.78
1441008000 2.78
1441015200 2.78
1441022400 2.77
1441029600 2.78
1441036800 2.78
1441044000 2.78
1441051200 2.78
1441058400 2.78
1441072800 2.78
1441065600 2.78
1441080000 2.78
1441087200 2.78
1441101600 2.77
1441108800 2.78
1441116000 2.78
1441123200 2.78
1441130400 2.78
1441137600 2.78
1441144800 2.77
1441152000 2.70
1441159200 2.78
1441166400 2.78
1441173600 2.78
1441180800 2.78
1441188000 2.78
1441195200 2.77
1441202400 2.79
1441209600 2.78
1441216800 2.79
1441224000 2.79
1441231200 2.79
1441238400 2.79
1441245600 2.79
1441252800 2.79
1441260000 2.79
1441267200 2.79
1441274400 2.79
1441281600 2.79
1441288800 2.77
1441296000 2.79
1441303200 2.80
1441310400 2.80
1441317600 2.80
1441324800 2.79
1441332000 2.79
1441339200 2.79
1441346400 2.76
1441353600 2.75
1441368000 2.75
1441375200 2.76
1441382400 2.80
1441389600 2.81
1441396800 2.81
1441404000 2.80
1441411200 2.80
1441418400 2.80
1441425600 2.80
1441432800 2.80
1441440000 2.80
1441447200 2.80
1441454400 2.80
1441461600 2.80
1441468800 2.81
1441476000 2.81
1441483200 2.80
1441490400 2.80
1441497600 2.80
1441504800 2.80
1441512000 2.80
1441519200 2.80
1441526400 2.80
1441533600 2.80
1441540800 2.77
1441548000 2.80
1441555200 2.80
1441562400 2.80
1441569600 2.80
1441576800 2.80
1441584000 2.80
1441591200 2.80
1441598400 2.80
1441605600 2.80
1441612800 2.80
1441620000 2.80
1441627200 2.80
1441634400 2.81
1441641600 2.81
1441648800 2.81
1441656000 2.80
1441663200 2.80
1441670400 2.80
1441677600 2.80
1441684800 2.80
1441692000 2.80
1441699200 2.80
1441706400 2.78
1441713600 2.78
1441720800 2.78
1441728000 2.79
1441735200 2.78
1441742400 2.79
1441749600 2.79
1441756800 2.79
1441764000 2.79
1441771200 2.79
1441778400 2.79
1441785600 2.79
1441792800 2.79
1441800000 2.79
1441807200 2.79
1441814400 2.79
1441821600 2.80
1441828800 2.80
1441836000 2.77
1441843200 2.80
1441850400 2.80
1441857600 2.80
1441864800 2.79
1441872000 2.79
1441879200 2.79
1441886400 2.79
1441893600 2.79
1441900800 2.80
1441908000 2.79
1441915200 2.79
1441922400 2.79
1441929600 2.79
1441936800 2.79
1441944000 2.79
1441951200 2.79
1441958400 2.79
1441965600 2.78
1441972800 2.78
1441980000 2.78
1441987200 2.79
1441994400 2.79
1442001600 2.79
1442008800 2.79
1442016000 2.79
1442023200 2.79
1442030400 2.79
1442037600 2.78
1442044800 2.79
1442052000 2.79
1442059200 2.79
1442066400 2.76
1442073600 2.76
1442080800 2.76
1442088000 2.79
1442095200 2.79
1442102400 2.79
1442109600 2.79
1442116800 2.79
1442124000 2.79
1442131200 2.80
1442138400 2.79
1442145600 2.80
1442152800 2.79
1442160000 2.79
1442167200 2.79
1442174400 2.79
1442181600 2.79
1442188800 2.79
1442196000 2.79
1442203200 2.79
1442210400 2.79
1442217600 2.78
1442224800 2.78
1442232000 2.78
1442239200 2.78
1442246400 2.78
1442253600 2.77
1442260800 2.78
1442268000 2.78
1442275200 2.78
1442282400 2.74
1442289600 2.49
1442296800 2.73
1442304000 2.73
1442311200 2.76
1442318400 2.77
1442325600 2.77
1442332800 2.77
1442340000 2.75
1442347200 2.76
1442354400 2.76
1442361600 2.76
1442368800 2.76
1442376000 2.76
1442390400 2.76
1442397600 2.75
1442404800 2.75
1442412000 2.75
1442419200 2.76
1442426400 2.75
1442433600 2.75
1442440800 2.74
1442448000 2.75
1442455200 2.74
1442462400 2.75
1442469600 2.73
1442476800 2.74
1442484000 2.72
1442491200 2.72
1442498400 2.72
1442505600 2.73
1442512800 2.74
1442520000 2.73
1442527200 2.74
1442534400 2.74
1442541600 2.74
1442548800 2.74
1442556000 2.74
1442563200 2.74
1442570400 2.74
1442577600 2.74
1442584800 2.71
1442592000 2.74
1442599200 2.76
1442606400 2.76
1442613600 2.76
1442620800 2.69
1442628000 2.69
1442635200 2.69
1442642400 2.69
1442649600 2.69
1442656800 2.69
1442664000 2.69
1442671200 2.69
1442678400 2.69
1442685600 2.67
1442692800 2.69
1442700000 2.69
1442707200 2.69
1442714400 2.69
1442721600 2.69
1442728800 2.67
1442736000 2.69
1442743200 2.68
1442750400 2.69
1442757600 2.67
1442764800 2.69
1442772000 2.69
1442779200 2.69
1442786400 2.67
1442793600 2.65
1442800800 2.67
1442808000 2.69
1442815200 2.67
1442822400 2.69
1442829600 2.69
1442836800 2.70
1442844000 2.70
1442851200 2.70
1442858400 2.69
1442865600 2.56
1442872800 2.53
1442880000 2.56
1442887200 2.54
1442894400 2.56
1442901600 2.56
1442908800 2.49
1442916000 2.54
1442923200 2.55
1442930400 2.54
1442937600 2.54
1442944800 2.53
1442952000 2.54
1442959200 2.57
1442966400 2.58
1442973600 2.57
1442980800 2.58
1442988000 2.57
1442995200 2.57
1443002400 2.57
1443009600 2.57
1443016800 2.57
1443024000 2.57
1443031200 2.57
1443038400 2.54
1443045600 2.54
1443052800 2.54
1443060000 2.54
1443067200 2.54
1443074400 2.53
1443081600 2.53
1443088800 2.55
1443096000 2.53
1443103200 2.53
1443110400 2.53
1443117600 2.53
1443124800 2.56
1443132000 2.55
1443139200 2.55
1443146400 2.55
1443153600 2.55
1443160800 2.55
1443168000 2.55
1443175200 2.55
1443182400 2.55
1443189600 2.55
1443196800 2.55
1443204000 2.55
1443211200 2.56
1443218400 2.54
1443225600 2.55
1443232800 2.55
1443240000 2.55
1443247200 2.55
1443254400 2.55
1443261600 2.55
1443268800 2.55
1443276000 2.55
1443283200 2.55
1443290400 2.55
1443297600 2.55
1443304800 2.54
1443312000 2.55
1443319200 2.54
1443326400 2.55
1443333600 2.54
1443340800 2.55
1443348000 2.55
1443355200 2.55
1443362400 2.55
1443369600 2.55
1443376800 2.55
1443384000 2.54
1443391200 2.54
1443398400 2.55
1443405600 2.54
1443412800 2.54
1443420000 2.54
1443427200 2.54
1443434400 2.54
1443441600 2.54
1443448800 2.54
1443456000 2.54
1443463200 2.54
1443470400 2.54
1443477600 2.54
1443484800 2.47
1443492000 2.54
1443499200 2.54
1443506400 2.54
1443513600 2.55
1443520800 2.55
1443528000 2.55
1443535200 2.55
1443542400 2.55
1443549600 2.53
1443556800 2.55
1443564000 2.55
1443571200 2.55
1443578400 2.55
1443585600 2.55
1443592800 2.57
1443600000 2.55
1443607200 2.55
1443614400 2.32
1443621600 2.32
1443628800 2.32
1443636000 2.32
1443643200 2.32
1443650400 2.55
1443664800 2.57
1443657600 2.55
1443672000 2.55
1443679200 2.54
1443686400 2.55
1443693600 2.57
1443700800 2.55
1443708000 2.55
1443715200 2.55
1443722400 2.55
1443729600 2.55
1443736800 2.54
1443744000 2.55
1443751200 2.54
1443758400 2.54
1443765600 2.54
1443772800 2.54
1443780000 2.54
1443787200 2.54
1443794400 2.57
1443801600 2.55
1443808800 2.55
1443816000 2.32
1443823200 2.24
1443830400 2.31
1443837600 2.31
1443844800 2.31
1443852000 2.31
1443859200 2.31
1443866400 2.31
1443873600 2.31
1443880800 2.31
1443888000 2.31
1443895200 2.31
1443902400 2.31
1443909600 2.31
1443916800 2.31
1443924000 2.31
1443931200 2.31
1443938400 2.31
1443945600 2.31
1443952800 2.31
1443960000 2.31
1443967200 2.31
1443974400 2.31
1443981600 2.31
1443988800 2.31
1443996000 2.31
1444003200 2.31
1444010400 2.31
1444017600 2.31
1444024800 2.31
1444032000 2.31
1444039200 2.31
1444046400 2.54
1444053600 2.52
1444060800 2.52
1444068000 2.52
1444075200 2.52
1444082400 2.52
1444089600 2.52
1444096800 2.52
1444104000 2.54
1444111200 2.52
1444118400 2.52
1444125600 2.52
1444132800 2.52
1444140000 2.52
1444147200 2.52
1444154400 2.54
1444161600 2.52
1444168800 2.52
1444176000 2.52
1444183200 2.52
1444190400 2.52
1444197600 2.52
1444204800 2.52
1444212000 2.53
1444219200 2.52
1444226400 2.52
1444233600 2.52
1444240800 2.52
1444248000 2.52
1444255200 2.52
1444262400 2.52
1444269600 2.52
1444276800 2.52
1444284000 2.52
1444291200 2.52
1444298400 2.54
1444305600 2.47
1444312800 2.47
1444320000 2.48
1444327200 2.48
1444334400 2.50
1444341600 2.50
1444348800 2.51
1444356000 2.51
1444363200 2.51
1444370400 2.51
1444377600 2.53
1444384800 2.53
1444392000 2.53
1444399200 2.53
1444406400 2.53
1444413600 2.53
1444420800 2.53
1444428000 2.54
1444435200 2.54
1444442400 2.54
1444449600 2.56
1444456800 2.54
1444464000 2.54
1444471200 2.54
1444478400 2.54
1444485600 2.54
1444492800 2.56
1444500000 2.54
1444507200 2.54
1444514400 2.54
1444521600 2.53
1444528800 2.54
1444536000 2.54
1444543200 2.54
1444550400 2.54
1444557600 2.54
1444564800 2.56
1444572000 2.54
1444579200 2.54
1444586400 2.54
1444593600 2.54
1444600800 2.54
1444608000 2.54
1444615200 2.54
1444622400 2.54
1444629600 2.54
1444636800 2.54
1444644000 2.54
1444651200 2.54
1444658400 2.53
1444665600 2.53
1444672800 2.54
1444680000 2.54
1444687200 2.53
1444694400 2.55
1444701600 2.53
1444708800 2.53
1444716000 2.53
1444730400 2.53
1444737600 2.53
1444744800 2.53
1444752000 2.53
1444759200 2.53
1444766400 2.53
1444773600 2.53
1444780800 2.53
1444788000 2.52
1444795200 2.53
1444802400 2.53
1444809600 2.54
1444816800 2.53
1444824000 2.53
1444831200 2.53
1444838400 2.53
1444845600 2.53
1444852800 2.54
1444860000 2.54
1444867200 2.54
1444874400 2.54
1444881600 2.54
1444888800 2.53
1444896000 2.53
1444903200 2.52
1444910400 2.52
1444917600 2.52
1444924800 2.52
1444932000 2.52
1444939200 2.52
1444946400 2.52
1444953600 2.52
1444960800 2.52
1444968000 2.52
1444975200 2.52
1444982400 2.52
1444989600 2.52
1444996800 2.52
1445004000 2.52
1445011200 2.52
1445018400 2.52
1445025600 2.52
1445032800 2.52
1445040000 2.52
1445047200 2.52
1445054400 2.52
1445061600 2.52
1445068800 2.52
1445076000 2.52
1445083200 2.52
1445090400 2.52
1445097600 2.52
1445104800 2.51
1445112000 2.52
1445119200 2.51
1445126400 2.52
1445133600 2.51
1445140800 2.52
1445148000 2.51
1445155200 2.52
1445162400 2.52
1445169600 2.52
1445176800 2.52
1445184000 2.53
1445191200 2.52
1445198400 2.53
1445205600 2.53
1445212800 2.52
1445220000 2.52
1445227200 2.53
1445234400 2.52
1445241600 2.53
1445248800 2.53
1445256000 2.53
1445263200 2.53
1445270400 2.53
1445277600 2.53
1445284800 2.54
1445292000 2.54
1445299200 2.54
1445306400 2.53
1445313600 2.54
1445320800 2.53
1445328000 2.54
1445335200 2.54
1445342400 2.54
1445349600 2.54
1445356800 2.54
1445364000 2.52
1445371200 2.52
1445378400 2.52
1445385600 2.52
1445392800 2.52
1445400000 2.45
1445407200 2.45
1445414400 2.45
1445421600 2.44
1445428800 2.46
1445436000 2.46
1445443200 2.46
1445450400 2.46
1445457600 2.46
1445464800 2.46
1445472000 2.46
1445479200 2.46
1445486400 2.46
1445493600 2.46
1445500800 2.46
1445508000 2.46
1445515200 2.45
1445522400 2.45
1445529600 2.45
1445536800 2.40
1445544000 2.41
1445551200 2.39
1445558400 2.41
1445565600 2.45
1445572800 2.41
1445580000 2.40
1445587200 2.40
1445594400 2.39
1445601600 2.39
1445608800 2.39
1445616000 2.39
1445623200 2.39
1445630400 2.39
1445637600 2.39
1445644800 2.39
1445652000 2.38
1445659200 2.40
1445666400 2.38
1445673600 2.37
1445680800 2.38
1445688000 2.38
1445695200 2.38
1445702400 2.39
1445709600 2.36
1445716800 2.40
1445724000 2.39
1445731200 2.39
1445738400 2.44
1445745600 2.46
1445752800 2.46
1445760000 2.46
1445767200 2.46
1445774400 2.46
1445781600 2.40
1445788800 2.41
1445796000 2.41
1445803200 2.40
1445810400 2.40
1445817600 2.46
1445824800 2.46
1445832000 2.46
1445839200 2.46
1445846400 2.41
1445853600 2.38
1445860800 2.22
1445868000 2.22
1445875200 2.22
1445882400 2.22
1445889600 2.21
1445896800 2.21
1445904000 2.21
1445911200 2.22
1445918400 2.22
1445925600 2.22
1445932800 2.17
1445940000 2.17
1445947200 2.17
1445954400 2.17
1445961600 2.17
1445968800 2.16
1445976000 2.17
1445983200 2.17
1445990400 2.17
1445997600 2.17
1446004800 2.17
1446012000 2.17
1446019200 2.17
1446026400 2.19
1446033600 2.19
1446040800 2.19
1446048000 2.19
1446055200 2.19
1446062400 2.19
1446069600 2.19
1446076800 2.18
1446084000 2.18
1446091200 2.19
1446098400 2.18
1446105600 2.18
1446112800 2.33
1446120000 2.35
1446127200 2.33
1446134400 2.35
1446141600 2.36
1446148800 2.36
1446156000 2.35
1446163200 2.35
1446170400 2.35
1446177600 2.35
1446184800 2.32
1446192000 2.35
1446199200 2.34
1446206400 2.40
1446213600 2.40
1446220800 2.40
1446228000 2.40
1446235200 2.40
1446242400 2.40
1446249600 2.40
1446256800 2.38
1446264000 2.31
1446271200 2.40
1446278400 2.40
1446285600 2.40
1446292800 2.40
1446300000 2.39
1446307200 2.40
1446314400 2.39
1446321600 2.39
1446328800 2.39
1446343200 2.39
1446336000 2.39
1446350400 2.39
1446357600 2.39
1446364800 2.39
1446372000 2.39
1446379200 2.40
1446386400 2.39
1446393600 2.39
1446400800 2.39
1446408000 2.39
1446415200 2.39
1446422400 2.39
1446429600 2.39
1446436800 2.39
1446444000 2.40
1446451200 2.40
1446458400 2.40
1446465600 2.40
1446472800 2.40
1446480000 2.40
1446487200 2.39
1446494400 2.40
1446501600 2.40
1446508800 2.40
1446516000 2.40
1446523200 2.40
1446530400 2.40
1446537600 2.40
1446544800 2.40
1446552000 2.40
1446559200 2.40
1446566400 2.40
1446573600 2.40
1446580800 2.40
1446588000 2.42
1446595200 2.31
1446602400 2.42
1446609540 2.39
1446609600 2.39
1446616800 2.39
1446624000 2.39
1446631200 2.39
1446638400 2.39
1446645600 2.41
1446652800 2.39
1446660000 2.40
1446667200 2.39
1446674400 2.39
1446681600 2.41
1446688800 2.42
1446696000 2.42
1446703200 2.44
1446710400 2.42
1446717600 2.42
1446724800 2.42
1446732000 2.42
1446739200 2.42
1446746400 2.44
1446753600 2.44
1446760800 2.44
1446768000 2.45
1446775200 2.44
1446782400 2.44
1446789600 2.45
1446796800 2.45
1446804000 2.47
1446811200 2.47
1446818400 2.49
1446825600 2.47
1446832800 2.47
1446840000 2.47
1446847200 2.50
1446854400 2.50
1446861600 2.46
1446868800 2.47
1446876000 2.47
1446883200 2.47
1446890400 2.46
1446897600 2.47
1446904800 2.46
1446912000 2.44
1446919200 2.46
1446926400 2.47
1446933600 2.46
1446940800 2.46
1446948000 2.46
1446955200 2.48
1446962400 2.46
1446969600 2.47
1446976800 2.46
1446984000 2.47
1446991200 2.46
1446998400 2.47
1447005600 2.46
1447012800 2.46
1447020000 2.46
1447027200 2.46
1447034400 2.46
1447041600 2.46
1447048800 2.47
1447056000 2.50
1447063200 2.50
1447070400 2.46
1447077600 2.49
1447084800 2.46
1447092000 2.46
1447099200 2.47
1447106400 2.49
1447113600 2.47
1447120800 2.47
1447128000 2.49
1447135200 2.48
1447142400 2.51
1447149600 2.48
1447156800 2.48
1447164000 2.49
1447171200 2.51
1447178400 2.49
1447185600 2.49
1447192800 2.49
1447200000 2.48
1447207200 2.48
1447214400 2.48
1447221600 2.48
1447228800 2.51
1447236000 2.48
1447243200 2.48
1447250400 2.50
1447257600 2.48
1447264800 2.47
1447272000 2.48
1447279200 2.48
1447286400 2.48
1447293600 2.48
1447300800 2.48
1447308000 2.48
1447315200 2.48
1447322400 2.48
1447329600 2.48
1447336800 2.48
1447344000 2.49
1447351200 2.48
1447358400 2.48
1447365600 2.48
1447372800 2.47
1447380000 2.47
1447387200 2.49
1447394400 2.48
1447401600 2.48
1447408800 2.50
1447416000 2.48
1447423200 2.49
1447430400 2.48
1447437600 2.48
1447444800 2.48
1447452000 2.48
1447459200 2.48
1447466400 2.48
1447473600 2.48
1447480800 2.48
1447488000 2.50
1447495200 2.48
1447502400 2.48
1447509600 2.48
1447516800 2.48
1447524000 2.48
1447531200 2.48
1447538400 2.48
1447545600 2.48
1447552800 2.50
1447560000 2.47
1447567200 2.48
1447574400 2.50
1447581600 2.48
1447588800 2.48
1447596000 2.50
1447603200 2.48
1447610400 2.48
1447617600 2.48
1447624800 2.48
1447632000 2.48
1447639200 2.48
1447646400 2.48
1447653600 2.48
1447660800 2.50
1447668000 2.48
1447675200 2.51
1447682400 2.48
1447689600 2.49
1447696800 2.51
1447704000 2.51
1447711200 2.49
1447718400 2.51
1447725600 2.51
1447732800 2.51
1447740000 2.48
1447747200 2.48
1447754400 2.51
1447761600 2.48
1447768800 2.48
1447776000 2.50
1447783200 2.48
1447790400 2.47
1447797600 2.47
1447804800 2.50
1447812000 2.47
1447819200 2.47
1447826400 2.50
1447833600 2.51
1447840800 2.50
1447848000 2.47
1447855200 2.49
1447862400 2.47
1447869600 2.49
1447876800 2.47
1447884000 2.49
1447891200 2.48
1447898400 2.49
1447905600 2.49
1447912800 2.49
1447920000 2.50
1447927200 2.50
1447934400 2.49
1447941600 2.49
1447948800 2.49
1447956000 2.49
1447963200 2.49
1447970400 2.49
1447977600 2.49
1447984800 2.49
1447992000 2.51
1447999200 2.49
1448006400 2.51
1448013600 2.48
1448020800 2.48
1448028000 2.23
1448035200 2.51
1448042400 2.51
1448049600 2.51
1448056800 2.51
1448064000 2.51
1448071200 2.51
1448078400 2.53
1448085600 2.51
1448092800 2.51
1448100000 2.53
1448107200 2.51
1448114400 2.51
1448121600 2.50
1448128800 2.50
1448136000 2.50
1448143200 2.50
1448150400 2.53
1448157600 2.50
1448164800 2.51
1448172000 2.50
1448179200 2.53
1448186400 2.50
1448193600 2.51
1448200800 2.53
1448208000 2.51
1448215200 2.51
1448222400 2.51
1448229600 2.50
1448236800 2.51
1448244000 2.50
1448251200 2.50
1448258400 2.50
1448265600 2.51
1448272800 2.51
1448280000 2.51
1448287200 2.51
1448294400 2.51
1448301600 2.53
1448308800 2.50
1448316000 2.50
1448323200 2.50
1448330400 2.50
1448337600 2.51
1448344800 2.50
1448352000 2.52
1448359200 2.51
1448366400 2.51
1448373600 2.50
1448380800 2.53
1448388000 2.50
1448395200 2.51
1448402400 2.51
1448409600 2.50
1448416800 2.47
1448424000 2.48
1448431200 2.50
1448438400 2.48
1448445600 2.47
1448452800 2.48
1448460000 2.49
1448467200 2.49
1448474400 2.47
1448481600 2.49
1448488800 2.47
1448496000 2.47
1448503200 2.47
1448510400 2.47
1448517600 2.47
1448524800 2.49
1448532000 2.46
1448539200 2.47
1448546400 2.47
1448553600 2.47
1448560800 2.46
1448568000 2.49
1448575200 2.46
1448582400 2.46
1448589600 2.46
1448596800 2.46
1448604000 2.47
1448611200 2.47
1448618400 2.48
1448625600 2.48
1448632800 2.50
1448640000 2.48
1448647200 2.48
1448654400 2.51
1448661600 2.48
1448668800 2.48
1448676000 2.48
1448683200 2.48
1448690400 2.48
1448697600 2.48
1448704800 2.48
1448712000 2.50
1448719200 2.48
1448726400 2.48
1448733600 2.48
1448740800 2.48
1448748000 2.46
1448755200 2.48
1448762400 2.48
1448769600 2.48
1448776800 2.48
1448784000 2.48
1448791200 2.48
1448798400 2.48
1448805600 2.48
1448812800 2.48
1448820000 2.48
1448827200 2.48
1448834400 2.48
1448841600 2.48
1448848800 2.48
1448856000 2.48
1448863200 2.48
1448870400 2.48
1448877600 2.48
1448884800 2.51
1448892000 2.48
1448899200 2.48
1448906400 2.49
1448913600 2.49
1448920800 2.49
1448935200 2.49
1448928000 2.51
1448942400 2.51
1448949600 2.49
1448956800 2.51
1448964000 2.51
1448971200 2.48
1448978400 2.51
1448985600 2.51
1448992800 2.49
1449000000 2.49
1449007200 2.48
1449014400 2.49
1449021600 2.49
1449028800 2.48
1449036000 2.49
1449050400 2.49
1449057600 2.49
1449064800 2.48
1449072000 2.46
1449079200 2.48
1449086400 2.46
1449093600 2.48
1449100800 2.46
1449108000 2.47
1449115200 2.49
1449122400 2.47
1449129600 2.46
1449136800 2.42
1449144000 2.43
1449151200 2.40
1449158400 2.43
1449165600 2.42
1449172800 2.39
1449180000 2.39
1449187200 2.39
1449194400 2.39
1449201600 2.42
1449208800 2.42
1449216000 2.40
1449223200 2.39
1449230400 2.41
1449237600 2.39
1449244800 2.44
1449252000 2.42
1449259200 2.44
1449266400 2.44
1449273600 2.47
1449280800 2.44
1449288000 2.47
1449295200 2.44
1449302400 2.44
1449309600 2.44
1449316800 2.44
1449324000 2.44
1449331200 2.44
1449338400 2.44
1449345600 2.44
1449352800 2.44
1449360000 2.46
1449367200 2.44
1449374400 2.46
1449381600 2.44
1449388800 2.44
1449396000 2.44
1449403200 2.44
1449410400 2.44
1449417600 2.44
1449424800 2.46
1449432000 2.46
1449439200 2.44
1449446400 2.44
1449453600 2.44
1449460800 2.44
1449468000 2.44
1449475200 2.46
1449482400 2.44
1449489600 2.44
1449496800 2.44
1449504000 2.46
1449511200 2.46
1449518400 2.46
1449525600 2.46
1449532800 2.46
1449540000 2.46
1449547200 2.44
1449554400 2.44
1449561600 2.44
1449568800 2.45
1449576000 2.45
1449583200 2.45
1449590400 2.46
1449597600 2.45
1449604800 2.46
1449612000 2.45
1449619200 2.45
1449626400 2.45
1449633600 2.46
1449640800 2.44
1449648000 2.44
1449655200 2.44
1449662400 2.44
1449669600 2.44
1449676800 2.44
1449684000 2.43
1449691200 2.43
1449698400 2.49
1449705600 2.42
1449712800 2.49
1449720000 2.49
1449727200 2.49
1449734400 2.49
1449741600 2.49
1449748800 2.50
1449756000 2.92
1449763200 2.88
1449770400 2.88
1449777600 2.91
1449784800 2.89
1449792000 2.91
1449799200 2.90
1449806400 2.90
1449813600 2.92
1449820800 2.90
1449828000 2.90
1449835200 2.92
1449842400 2.90
1449849600 2.90
1449856800 2.92
1449864000 2.90
1449871200 2.92
1449878400 2.92
1449885600 2.92
1449892800 2.90
1449900000 2.92
1449907200 2.90
1449914400 2.92
1449921600 2.90
1449928800 2.92
1449936000 2.93
1449943200 2.93
1449950400 2.92
1449957600 2.92
1449964800 2.92
1449972000 2.90
1449979200 2.90
1449986400 2.90
1449993600 2.91
1450000800 2.90
1450008000 2.92
1450015200 2.92
1450022400 2.91
1450029600 2.92
1450036800 2.90
1450044000 2.90
1450051200 2.92
1450058400 2.91
1450065600 2.93
1450072800 2.94
1450080000 2.91
1450087200 2.92
1450094400 2.93
1450101600 2.92
1450108800 2.92
1450116000 2.94
1450123200 2.94
1450130400 2.94
1450137600 2.95
1450144800 2.95
1450152000 2.96
1450159200 2.92
1450166400 2.95
1450173600 2.95
1450180800 2.95
1450188000 2.95
1450195200 2.92
1450202400 2.95
1450209600 2.92
1450216800 2.92
1450224000 2.95
1450231200 2.92
1450238400 2.92
1450245600 2.90
1450252800 2.92
1450260000 2.92
1450267200 2.92
1450274400 2.92
1450281600 2.95
1450288800 2.93
1450296000 2.92
1450303200 2.92
1450310400 2.93
1450317600 2.93
1450324800 2.95
1450332000 2.96
1450339200 2.95
1450346400 2.92
1450353600 2.92
1450360800 2.95
1450368000 2.93
1450375200 2.92
1450382400 2.95
1450389600 2.91
1450396800 2.91
1450404000 2.91
1450411200 2.95
1450418400 2.95
1450425600 2.95
1450432800 2.91
1450440000 2.92
1450447200 2.93
1450454400 2.93
1450461600 2.96
1450468800 2.97
1450476000 2.94
1450483200 2.94
1450490400 2.97
1450497600 2.97
1450504800 2.97
1450512000 2.94
1450519200 2.94
1450526400 2.97
1450533600 2.94
1450540800 2.93
1450548000 2.93
1450555200 2.96
1450562400 2.93
1450569600 2.94
1450576800 2.93
1450584000 2.93
1450591200 2.97
1450605600 2.94
1450612800 2.94
1450620000 2.94
1450627200 2.94
1450634400 2.94
1450641600 2.97
1450648800 2.94
1450656000 2.97
1450663200 2.94
1450670400 2.94
1450677600 2.94
1450684800 2.94
1450692000 2.94
1450699200 2.93
1450706400 2.93
1450713600 2.97
1450720800 2.94
1450728000 2.94
1450735200 2.94
1450742400 2.94
1450749600 2.97
1450756800 2.94
1450764000 2.95
1450771200 2.95
1450778400 2.98
1450785600 2.94
1450792800 2.97
1450800000 2.97
1450807200 2.95
1450814400 2.95
1450821600 2.94
1450828800 2.95
1450836000 2.94
1450843200 2.95
1450850400 2.97
1450857600 2.95
1450864800 2.94
1450872000 2.94
1450879200 2.94
1450886400 2.94
1450893600 2.94
1450900800 2.94
1450908000 2.94
1450915200 2.93
1450922400 2.93
1450929600 2.93
1450936800 2.96
1450944000 2.96
1450951200 2.93
1450958400 2.96
1450965600 2.93
1450972800 2.97
1450980000 2.93
1450987200 2.96
1450994400 2.93
1451001600 2.96
1451008800 2.96
1451016000 2.94
1451023200 2.96
1451030400 2.97
1451037600 2.96
1451044800 2.96
1451052000 2.96
1451059200 2.93
1451066400 2.96
1451073600 2.93
1451080800 2.93
1451088000 2.93
1451095200 2.93
1451102400 2.93
1451109600 2.93
1451116800 2.93
1451124000 2.93
1451131200 2.93
1451138400 2.96
1451145600 2.96
1451152800 2.93
1451160000 2.94
1451167200 2.93
1451174400 2.94
1451181600 2.93
1451188800 2.93
1451196000 2.93
1451203200 2.94
1451210400 2.94
1451217600 2.97
1451224800 2.94
1451232000 2.95
1451239200 2.94
1451246400 2.98
1451253600 2.95
1451260800 2.95
1451268000 2.95
1451275200 2.95
1451282400 2.94
1451289600 2.98
1451296800 2.94
1451304000 2.94
1451311200 2.98
1451318400 2.95
1451325600 2.98
1451332800 2.95
1451340000 2.94
1451347200 2.95
1451354400 2.97
1451361600 2.98
1451368800 2.95
1451376000 2.95
1451383200 2.95
1451390400 2.95
1451397600 2.99
1451404800 2.96
1451412000 2.99
1451419200 2.96
1451426400 2.99
1451433600 2.97
1451440800 2.97
1451448000 2.97
1451455200 2.96
1451462400 2.97
1451469600 2.96
1451476800 2.96
1451484000 2.99
1451491200 2.96
1451498400 2.99
1451505600 2.97
1451512800 2.97
1451520000 3.00
1451527200 3.00
1451534400 2.98
1451541600 2.97
1451548800 2.98
1451556000 2.98
1451563200 2.95
1451570400 2.95
1451577600 2.98
1451584800 2.95
1451592000 2.99
1451599200 2.95
1451613600 2.99
1451606400 2.96
1451620800 2.96
1451628000 2.98
1451635200 2.96
1451642400 2.95
1451649600 2.99
1451656800 2.96
1451664000 2.99
1451671200 2.99
1451678400 2.99
1451685600 2.95
1451692800 2.96
1451700000 2.95
1451707200 2.95
1451714400 2.95
1451721600 2.95
1451728800 2.95
1451736000 2.95
1451743200 2.95
1451750400 2.98
1451757600 2.98
1451764800 2.98
1451772000 2.98
1451779200 2.98
1451786400 2.95
1451793600 2.95
1451800800 2.95
1451808000 2.95
1451815200 2.95
1451822400 2.98
1451829600 2.95
1451836800 2.95
1451844000 2.98
1451851200 2.97
1451858400 2.95
1451865600 2.95
1451872800 2.95
1451880000 2.95
1451887200 2.98
1451894400 2.97
1451901600 2.96
1451908800 2.54
1451916000 2.57
1451923200 2.58
1451930400 2.56
1451937600 2.59
1451944800 2.56
1451952000 2.59
1451959200 2.56
1451966400 2.56
1451973600 2.59
1451980800 2.56
1451988000 2.56
1451995200 2.56
1452002400 2.59
1452009600 2.55
1452016800 2.55
1452024000 2.57
1452031200 2.62
1452038400 2.57
1452045600 2.61
1452052800 2.58
1452060000 2.58
1452067200 2.58
1452074400 2.61
1452081600 2.57
1452088800 2.60
1452096000 2.57
1452103200 2.60
1452110400 2.57
1452117600 2.57
1452124800 2.60
1452132000 2.60
1452139200 2.56
1452146400 2.60
1452153600 2.50
1452160800 2.50
1452168000 2.59
1452175200 2.59
1452182400 2.56
1452189600 2.59
1452196800 2.56
1452204000 2.56
1452211200 2.56
1452218400 2.56
1452225600 2.56
1452232800 2.56
1452240000 2.60
1452247200 2.57
1452254400 2.60
1452261600 2.60
1452268800 2.57
1452276000 2.56
1452283200 2.57
1452290400 2.56
1452297600 2.54
1452304800 2.54
1452312000 2.55
1452319200 2.54
1452326400 2.54
1452333600 2.54
1452340800 2.57
1452348000 2.53
1452355200 2.57
1452362400 2.57
1452369600 2.54
1452376800 2.54
1452384000 2.57
1452391200 2.54
1452398400 2.54
1452405600 2.54
1452412800 2.54
1452420000 2.54
1452427200 2.57
1452434400 2.57
1452441600 2.57
1452448800 2.54
1452456000 2.56
1452463200 2.56
1452470400 2.56
1452477600 2.56
1452484800 2.59
1452492000 2.56
1452499200 2.56
1452506400 2.56
1452513600 2.59
1452520800 2.55
1452528000 2.56
1452535200 2.55
1452542400 2.55
1452549600 2.58
1452556800 2.58
1452564000 2.55
1452571200 2.58
1452578400 2.59
1452592800 2.55
1452600000 2.59
1452607200 2.58
1452614400 2.53
1452621600 2.57
1452628800 2.58
1452636000 2.54
1452643200 2.39
1452650400 2.54
1452657600 2.54
1452664800 2.54
1452672000 2.58
1452679200 2.55
1452686400 2.58
1452693600 2.52
1452700800 2.54
1452708000 2.58
1452715200 2.54
1452722400 2.54
1452729600 2.54
1452736800 2.53
1452744000 2.54
1452751200 2.57
1452758400 2.54
1452765600 2.57
1452772800 2.54
1452780000 2.57
1452787200 2.54
1452794400 2.54
1452801600 2.54
1452808800 2.54
1452816000 2.54
1452823200 2.57
1452830400 2.54
1452837600 2.54
1452844800 2.57
1452852000 2.54
1452859200 2.53
1452866400 2.57
1452873600 2.57
1452880800 2.53
1452888000 2.52
1452895200 2.52
1452902400 2.56
1452909600 2.52
1452916800 2.52
1452924000 2.52
1452931200 2.52
1452938400 2.55
1452945600 2.55
1452952800 2.52
1452960000 2.52
1452967200 2.52
1452974400 2.55
1452981600 2.55
1452988800 2.56
1452996000 2.55
1453003200 2.52
1453010400 2.52
1453017600 2.52
1453024800 2.55
1453032000 2.52
1453039200 2.55
1453046400 2.52
1453053600 2.55
1453060800 2.52
1453068000 2.52
1453075200 2.52
1453082400 2.52
1453089600 2.52
1453096800 2.55
1453104000 2.55
1453111200 2.54
1453118400 2.51
1453125600 2.54
1453132800 2.55
1453140000 2.54
1453147200 2.54
1453154400 2.51
1453161600 2.51
1453168800 2.54
1453176000 2.55
1453183200 2.55
1453190400 2.52
1453197600 2.50
1453204800 2.54
1453212000 2.54
1453219200 2.51
1453226400 2.51
1453233600 2.52
1453240800 2.52
1453248000 2.56
1453255200 2.52
1453262400 2.52
1453269600 2.52
1453276800 2.52
1453284000 2.51
1453291200 2.48
1453298400 2.55
1453305600 2.52
1453312800 2.51
1453320000 2.51
1453327200 2.51
1453334400 2.51
1453341600 2.55
1453348800 2.55
1453356000 2.56
1453363200 2.56
1453370400 2.55
1453377600 2.52
1453384800 2.55
1453392000 2.52
1453399200 3.27
1453406400 3.25
1453413600 3.24
1453420800 3.25
1453428000 3.24
1453435200 3.24
1453442400 3.27
1453449600 3.25
1453456800 2.52
1453464000 3.26
1453471200 2.52
1453478400 2.56
1453485600 2.55
1453492800 2.53
1453500000 2.52
1453507200 2.52
1453514400 2.55
1453521600 2.52
1453528800 2.52
1453536000 2.52
1453543200 2.51
1453550400 2.52
1453557600 2.55
1453564800 2.55
1453572000 2.51
1453579200 2.52
1453586400 2.55
1453593600 2.55
1453600800 2.52
1453608000 2.52
1453615200 2.52
1453622400 2.52
1453629600 2.52
1453636800 2.55
1453644000 2.52
1453651200 2.52
1453658400 2.52
1453665600 2.52
1453672800 2.52
1453680000 2.51
1453687200 2.48
1453694400 2.47
1453701600 2.51
1453708800 2.55
1453716000 2.51
1453723200 2.12
1453730400 2.14
1453737600 2.14
1453744800 2.18
1453752000 2.14
1453759200 2.18
1453766400 2.18
1453773600 2.14
1453780800 2.14
1453788000 2.19
1453795200 2.16
1453802400 2.16
1453809600 2.16
1453816800 2.20
1453824000 2.16
1453831200 2.53
1453838400 2.54
1453845600 2.57
1453852800 2.54
1453860000 2.54
1453867200 2.57
1453874400 2.54
1453881600 2.54
1453888800 2.54
1453896000 2.54
1453903200 2.57
1453910400 2.57
1453917600 2.54
1453924800 2.54
1453932000 2.54
1453939200 2.54
1453946400 2.57
1453953600 2.57
1453960800 2.57
1453968000 2.51
1453975200 2.55
1453982400 2.69
1453989600 2.68
1453996800 2.64
1454004000 2.64
1454011200 2.64
1454018400 2.68
1454025600 2.64
1454032800 2.67
1454040000 2.63
1454047200 2.63
1454054400 2.62
1454061600 2.62
1454068800 2.62
1454076000 2.65
1454083200 2.65
1454090400 2.61
1454097600 2.62
1454104800 2.62
1454112000 2.62
1454119200 2.66
1454126400 2.66
1454133600 2.62
1454140800 2.66
1454148000 2.65
1454155200 2.62
1454162400 2.62
1454169600 2.66
1454176800 2.62
1454184000 2.62
1454191200 2.62
1454198400 2.62
1454205600 2.62
1454212800 2.62
1454220000 2.66
1454227200 2.62
1454234400 2.62
1454241600 2.62
1454248800 2.65
1454256000 2.62
1454263200 2.62
1454270400 2.65
1454277600 2.62
1454292000 2.62
1454284800 2.62
1454299200 2.62
1454306400 2.61
1454313600 2.99
1454320800 3.05
1454328000 3.05
1454335200 3.06
1454342400 3.03
1454349600 3.06
1454356800 3.05
1454364000 3.10
1454371200 3.10
1454378400 3.06
1454385600 3.10
1454392800 3.10
1454400000 3.06
1454407200 3.03
1454414400 3.00
1454421600 3.00
1454428800 3.04
1454436000 3.01
1454443200 3.01
1454450400 3.04
1454457600 3.01
1454464800 3.01
1454472000 3.04
1454479200 3.04
1454486400 3.01
1454493600 3.01
1454500800 3.05
1454508000 3.02
1454515200 3.03
1454522400 3.06
1454529600 3.01
1454536800 3.04
1454544000 3.00
1454551200 3.00
1454558400 3.01
1454565600 3.04
1454572800 3.00
1454580000 3.00
1454587200 3.04
1454594400 3.00
1454601600 3.00
1454608800 3.00
1454616000 3.04
1454623200 3.04
1454630400 3.01
1454637600 3.01
1454644800 3.01
1454652000 3.04
1454659200 3.01
1454666400 3.04
1454673600 3.00
1454680800 3.00
1454688000 3.04
1454695200 2.99
1454702400 2.99
1454709600 3.02
1454716800 3.03
1454724000 3.03
1454731200 3.00
1454738400 3.00
1454745600 3.00
1454752800 3.00
1454760000 3.03
1454767200 3.01
1454774400 3.03
1454781600 3.03
1454788800 3.03
1454796000 3.01
1454803200 3.00
1454810400 3.00
1454817600 2.98
1454824800 3.03
1454832000 3.00
1454839200 3.03
1454846400 3.00
1454853600 3.00
1454860800 3.00
1454868000 3.03
1454875200 3.03
1454882400 3.00
1454889600 3.00
1454896800 3.00
1454904000 3.01
1454911200 3.01
1454918400 3.00
1454925600 3.00
1454932800 3.00
1454940000 3.00
1454947200 3.00
1454954400 3.00
1454961600 3.02
1454968800 2.99
1454976000 3.02
1454983200 3.02
1454990400 3.00
1454997600 3.02
1455004800 3.03
1455012000 3.00
1455019200 2.98
1455026400 2.98
1455033600 3.01
1455040800 3.01
1455048000 2.99
1455055200 3.01
1455062400 2.96
1455069600 3.00
1455076800 3.03
1455084000 3.03
1455091200 3.00
1455098400 3.00
1455105600 3.00
1455112800 3.00
1455120000 3.02
1455127200 2.98
1455134400 2.99
1455141600 2.99
1455148800 2.96
1455156000 2.99
1455163200 3.05
1455170400 3.05
1455177600 3.05
1455184800 3.05
1455192000 3.02
1455199200 3.04
1455206400 3.01
1455213600 3.00
1455220800 3.03
1455228000 3.03
1455235200 3.04
1455242400 3.01
1455249600 3.02
1455256800 2.98
1455264000 2.98
1455271200 2.98
1455278400 2.97
1455285600 3.04
1455292800 3.07
1455300000 3.03
1455307200 3.02
1455314400 3.06
1455321600 3.03
1455328800 3.02
1455336000 3.06
1455343200 3.06
1455350400 3.03
1455357600 3.02
1455364800 3.02
1455372000 3.02
1455379200 3.04
1455386400 3.00
1455393600 3.01
1455400800 3.01
1455408000 3.04
1455415200 3.02
1455422400 3.01
1455429600 3.01
1455436800 3.02
1455444000 3.04
1455451200 3.04
1455458400 3.01
1455465600 3.02
1455472800 3.01
1455480000 3.02
1455487200 3.04
1455494400 3.01
1455501600 3.01
1455508800 3.01
1455516000 3.04
1455530400 3.02
1455537600 3.02
1455544800 3.01
1455552000 3.04
1455559200 3.01
1455566400 3.01
1455573600 3.01
1455580800 3.04
1455588000 3.01
1455595200 3.04
1455602400 3.01
1455609600 3.03
1455616800 3.02
1455624000 3.04
1455631200 3.05
1455638400 3.01
1455645600 3.02
1455652800 3.03
1455660000 3.03
1455667200 3.05
1455674400 3.03
1455681600 3.05
1455688800 3.03
1455696000 3.02
1455703200 3.02
1455710400 3.11
1455717600 3.10
1455724800 3.13
1455732000 3.09
1455739200 3.07
1455746400 3.13
1455753600 3.11
1455760800 3.10
1455768000 3.10
1455775200 3.13
1455782400 2.75
1455789600 2.75
1455796800 2.94
1455804000 3.33
1455811200 3.33
1455818400 3.33
1455825600 3.33
1455832800 3.33
1455840000 3.33
1455847200 3.32
1455854400 3.35
1455861600 3.34
1455868800 3.31
1455876000 3.34
1455883200 3.34
1455890400 3.31
1455897600 3.31
1455904800 3.32
1455912000 3.32
1455919200 3.35
1455926400 3.32
1455933600 3.32
1455940800 3.32
1455948000 3.32
1455955200 3.32
1455962400 3.35
1455969600 3.32
1455976800 3.32
1455984000 3.32
1455991200 3.35
1455998400 3.34
1456005600 3.34
1456012800 3.32
1456020000 3.32
1456027200 3.34
1456034400 3.31
1456041600 3.32
1456048800 3.34
1456056000 3.34
1456063200 3.34
1456070400 3.34
1456077600 3.31
1456084800 3.34
1456092000 3.32
1456099200 3.32
1456106400 3.32
1456113600 3.32
1456120800 3.31
1456128000 3.35
1456135200 3.32
1456142400 3.32
1456149600 3.32
1456156800 3.32
1456164000 3.32
1456171200 3.32
1456178400 3.33
1456185600 3.35
1456192800 3.39
1456200000 3.36
1456207200 3.39
1456214400 3.40
1456221600 3.37
1456228800 3.37
1456236000 3.40
1456243200 3.41
1456250400 3.40
1456257600 3.37
1456264800 3.41
1456272000 3.40
1456279200 3.40
1456286400 3.41
1456293600 3.40
1456300800 3.41
1456308000 3.39
1456315200 3.38
1456322400 3.42
1456329600 3.41
1456336800 3.41
1456344000 3.39
1456351200 3.39
1456358400 3.38
1456365600 3.38
1456372800 3.38
1456380000 3.38
1456387200 3.35
1456394400 3.35
1456401600 3.38
1456408800 3.35
1456416000 3.34
1456423200 3.33
1456430400 3.34
1456437600 3.34
1456444800 3.37
1456452000 3.38
1456459200 3.34
1456466400 3.37
1456473600 3.34
1456480800 3.34
1456488000 3.37
1456495200 3.37
1456502400 3.37
1456509600 3.37
1456516800 3.35
1456524000 3.33
1456531200 3.36
1456538400 3.36
1456545600 3.33
1456552800 3.31
1456560000 3.34
1456567200 3.34
1456574400 3.30
1456581600 3.29
1456588800 3.33
1456596000 3.34
1456603200 3.31
1456610400 3.31
1456617600 3.31
1456624800 3.34
1456632000 3.31
1456639200 3.31
1456646400 3.31
1456653600 3.31
1456660800 3.35
1456668000 3.35
1456675200 3.32
1456682400 3.31
1456689600 3.32
1456696800 3.32
1456704000 3.32
1456711200 3.30
1456718400 3.34
1456725600 3.33
1456732800 3.30
1456740000 3.30
1456747200 3.32
1456754400 3.30
1456761600 3.30
1456768800 3.30
1456776000 3.30
1456783200 3.30
1456797600 3.31
1456790400 3.34
1456804800 3.31
1456812000 3.31
1456819200 3.31
1456826400 3.31
1456833600 3.34
1456840800 3.32
1456848000 3.32
1456855200 3.32
1456862400 3.35
1456869600 3.34
1456876800 3.30
1456884000 3.30
1456891200 3.30
1456898400 3.26
1456905600 3.29
1456912800 3.30
1456920000 3.30
1456927200 3.30
1456934400 3.34
1456941600 3.31
1456948800 3.36
1456956000 3.37
1456963200 3.34
1456970400 3.33
1456977600 3.33
1456984800 3.33
1456992000 3.33
1456999200 3.32
1457006400 3.33
1457013600 3.34
1457020800 3.34
1457028000 3.34
1457035200 3.34
1457042400 3.34
1457049600 3.33
1457056800 3.33
1457064000 3.34
1457071200 3.33
1457078400 3.34
1457085600 3.34
1457092800 3.33
1457100000 3.33
1457107200 3.32
1457114400 3.32
1457121600 3.32
1457128800 3.32
1457136000 3.32
1457143200 3.32
1457150400 3.31
1457157600 3.32
1457164800 3.32
1457172000 3.32
1457179200 3.31
1457186400 3.31
1457193600 3.32
1457200800 3.32
1457208000 3.32
1457215200 3.31
1457222400 3.31
1457229600 3.31
1457236800 3.31
1457244000 3.31
1457251200 3.31
1457258400 3.32
1457265600 3.31
1457272800 3.32
1457280000 3.32
1457287200 3.32
1457294400 3.32
1457301600 3.32
1457308800 3.33
1457316000 3.33
1457323200 3.32
1457330400 3.31
1457337600 3.33
1457344800 3.33
1457352000 3.33
1457359200 3.54
1457366400 3.54
1457373600 3.33
1457380800 3.33
1457388000 3.33
1457395200 3.33
1457402400 3.74
1457409600 3.73
1457416800 3.72
1457424000 3.71
1457431200 3.72
1457438400 3.72
1457445600 3.70
1457452800 3.71
1457460000 3.70
1457467200 3.70
1457474400 3.69
1457481600 3.69
1457488800 3.69
1457496000 3.71
1457503200 3.70
1457510400 3.72
1457517600 3.71
1457524800 3.71
1457532000 3.71
1457539200 3.71
1457546400 3.71
1457553600 3.71
1457560800 3.31
1457568000 3.31
1457575200 3.31
1457582400 3.30
1457589600 3.30
1457596800 3.31
1457604000 3.31
1457611200 3.31
1457618400 3.31
1457625600 3.30
1457632800 3.31
1457640000 3.31
1457647200 3.30
1457654400 3.30
1457661600 3.30
1457668800 3.31
1457676000 3.31
1457683200 3.30
1457690400 3.31
1457697600 3.31
1457704800 3.31
1457712000 3.33
1457719200 3.33
1457726400 3.32
1457733600 3.32
1457740800 3.32
1457748000 3.33
1457755200 3.33
1457762400 3.37
1457769600 3.37
1457776800 3.34
1457784000 3.34
1457791200 3.33
1457798400 3.33
1457805600 3.33
1457812800 3.33
1457820000 3.33
1457827200 3.33
1457834400 3.33
1457841600 3.34
1457848800 3.33
1457856000 3.34
1457863200 3.37
1457870400 3.37
1457877600 3.34
1457884800 3.34
1457892000 3.33
1457899200 3.34
1457906400 3.34
1457913600 3.34
1457920800 3.34
1457928000 3.33
1457935200 3.37
1457942400 3.37
1457949600 3.35
1457956800 3.38
1457964000 3.35
1457971200 3.23
1457978400 3.37
1457985600 3.35
1457992800 3.34
1458000000 3.32
1458007200 3.35
1458014400 3.38
1458021600 3.38
1458028800 3.40
1458036000 3.40
1458043200 3.40
1458050400 3.40
1458057600 3.40
1458064800 3.41
1458072000 3.41
1458079200 3.41
1458086400 3.41
1458093600 3.41
1458100800 3.41
1458108000 3.41
1458115200 3.41
1458122400 3.40
1458129600 3.39
1458136800 3.37
1458144000 3.39
1458151200 3.41
1458158400 3.38
1458165600 3.39
1458172800 3.42
1458180000 3.42
1458187200 3.42
1458194400 3.42
1458201600 3.42
1458208800 3.42
1458216000 3.39
1458223200 3.40
1458230400 3.40
1458237600 3.40
1458244800 3.40
1458252000 3.40
1458259200 3.40
1458266400 3.40
1458273600 3.40
1458280800 3.40
1458288000 3.40
1458295200 3.40
1458302400 3.39
1458309600 3.40
1458316800 3.40
1458324000 3.40
1458331200 3.40
1458338400 3.40
1458345600 3.40
1458352800 3.41
1458360000 3.41
1458367200 3.41
1458374400 3.41
1458381600 3.41
1458388800 3.41
1458396000 3.41
1458403200 3.41
1458410400 3.41
1458417600 3.41
1458424800 3.41
1458432000 3.41
1458439200 3.41
1458446400 3.41
1458453600 3.41
1458460800 3.41
1458468000 3.41
1458475200 3.41
1458482400 3.41
1458489600 3.41
1458496800 3.41
1458504000 3.41
1458511200 3.41
1458518400 3.41
1458525600 3.41
1458532800 3.41
1458540000 3.41
1458547200 3.43
1458554400 3.42
1458561600 3.40
1458568800 3.40
1458576000 3.41
1458583200 3.41
1458590400 3.36
1458597600 3.41
1458604800 3.41
1458612000 3.40
1458619200 3.39
1458626400 3.39
1458633600 3.40
1458640800 3.40
1458648000 3.36
1458655200 3.36
1458662400 3.35
1458669600 3.35
1458676800 3.35
1458684000 3.35
1458691200 3.35
1458698400 3.35
1458705600 3.35
1458712800 3.36
1458720000 3.33
1458727200 3.33
1458734400 3.33
1458741600 3.34
1458748800 3.33
1458756000 3.33
1458763200 3.33
1458770400 3.33
1458777600 3.33
1458784800 3.33
1458792000 3.33
1458799200 3.34
1458806400 3.34
1458813600 3.33
1458820800 3.33
1458828000 3.33
1458835200 3.33
1458842400 3.33
1458849600 3.33
1458856800 3.02
1458864000 3.30
1458871200 3.30
1458878400 3.30
1458885600 3.30
1458892800 3.29
1458900000 3.30
1458907200 3.30
1458914400 3.32
1458921600 3.32
1458928800 3.31
1458936000 3.32
1458943200 3.31
1458950400 3.32
1458957600 3.31
1458964800 3.32
1458972000 3.32
1458979200 3.32
1458986400 3.31
1458993600 3.32
1459000800 3.31
1459008000 3.32
1459015200 3.31
1459022400 3.31
1459029600 3.32
1459036800 3.32
1459044000 3.32
1459051200 3.32
1459058400 3.32
1459065600 3.32
1459072800 3.31
1459080000 3.31
1459087200 3.31
1459094400 3.31
1459101600 3.30
1459108800 3.30
1459116000 3.31
1459123200 3.31
1459130400 3.31
1459137600 3.31
1459144800 3.31
1459152000 3.31
1459159200 3.31
1459166400 3.31
1459173600 3.31
1459180800 3.31
1459188000 3.31
1459195200 3.31
1459202400 3.31
1459209600 3.31
1459216800 3.31
1459224000 3.31
1459231200 3.30
1459238400 3.30
1459245600 3.31
1459252800 3.31
1459260000 3.29
1459267200 3.28
1459274400 3.29
1459281600 3.28
1459288800 3.30
1459296000 3.29
1459303200 3.28
1459310400 3.28
1459317600 3.28
1459324800 3.28
1459332000 3.31
1459339200 3.31
1459346400 3.31
1459353600 3.30
1459360800 3.31
1459368000 3.31
1459375200 3.31
1459382400 3.31
1459389600 3.32
1459396800 3.31
1459404000 3.31
1459411200 3.31
1459418400 3.31
1459425600 3.32
1459432800 3.29
1459440000 3.29
1459447200 3.29
1459454400 3.29
1459461600 3.29
1459476000 3.29
1459468800 3.29
1459483200 3.29
1459490400 3.28
1459497600 3.28
1459504800 3.29
1459512000 3.29
1459519200 3.27
1459526400 3.29
1459533600 3.28
1459540800 3.28
1459548000 3.25
1459555200 3.28
1459562400 3.28
1459569600 3.28
1459576800 3.26
1459584000 3.28
1459591200 3.28
1459598400 3.28
1459605600 3.28
1459612800 3.28
1459620000 3.29
1459627200 3.29
1459634400 3.29
1459641600 3.29
1459648800 3.30
1459656000 3.30
1459663200 3.29
1459670400 3.29
1459677600 3.30
1459684800 3.30
1459692000 3.30
1459699200 3.30
1459706400 3.28
1459713600 3.29
1459720800 3.29
1459728000 3.30
1459735200 3.30
1459742400 3.29
1459749600 3.29
1459756800 3.29
1459764000 3.30
1459771200 3.30
1459778400 3.30
1459785600 3.30
1459792800 3.30
1459800000 3.30
1459807200 3.30
1459814400 3.30
1459821600 3.30
1459828800 3.30
1459836000 3.29
1459843200 3.29
1459850400 3.31
1459857600 3.34
1459864800 3.34
1459872000 3.34
1459879200 3.32
1459886400 3.34
1459893600 3.34
1459900800 3.34
1459908000 3.35
1459915200 3.31
1459922400 3.31
1459929600 3.30
1459936800 3.31
1459944000 3.31
1459951200 3.31
1459958400 3.32
1459965600 3.32
1459972800 3.33
1459980000 3.33
1459987200 3.14
1459994400 3.15
1460001600 3.15
1460008800 3.14
1460016000 3.14
1460023200 3.14
1460030400 3.14
1460037600 3.14
1460044800 3.13
1460052000 3.12
1460059200 3.12
1460066400 3.11
1460073600 3.10
1460080800 3.13
1460088000 3.13
1460095200 3.13
1460102400 3.13
1460109600 3.13
1460116800 3.13
1460124000 3.13
1460131200 3.12
1460138400 3.12
1460145600 3.13
1460152800 3.12
1460160000 3.13
1460167200 3.12
1460174400 3.12
1460181600 3.12
1460188800 3.12
1460196000 3.12
1460203200 3.12
1460210400 3.12
1460217600 3.12
1460224800 3.12
1460232000 3.12
1460239200 3.12
1460246400 3.12
1460253600 3.12
1460260800 3.12
1460268000 3.12
1460275200 3.12
1460282400 3.12
1460289600 3.12
1460296800 3.12
1460304000 3.12
1460311200 3.12
1460318400 3.12
1460325600 3.12
1460332800 3.12
1460340000 3.12
1460347200 3.12
1460354400 3.12
1460361600 3.12
1460368800 3.11
1460376000 3.12
1460383200 3.10
1460390400 3.09
1460397600 3.09
1460404800 3.09
1460412000 3.09
1460419200 3.09
1460426400 3.11
1460433600 3.11
1460440800 3.11
1460448000 3.11
1460455200 3.12
1460462400 3.13
1460469600 3.12
1460476800 3.12
1460484000 3.12
1460491200 3.12
1460498400 3.12
1460505600 3.11
1460512800 3.11
1460520000 3.11
1460527200 3.11
1460534400 3.12
1460541600 3.12
1460548800 3.09
1460556000 3.12
1460563200 3.08
1460570400 3.08
1460577600 3.08
1460584800 3.06
1460592000 3.08
1460599200 3.07
1460606400 3.06
1460613600 3.08
1460620800 3.07
1460628000 3.07
1460635200 3.07
1460642400 3.07
1460649600 3.07
1460656800 3.05
1460664000 2.91
1460671200 2.91
1460678400 2.94
1460685600 2.93
1460692800 2.93
1460700000 2.93
1460707200 2.92
1460714400 2.92
1460721600 2.93
1460728800 2.94
1460736000 2.94
1460743200 2.94
1460750400 2.94
1460757600 2.94
1460764800 2.89
1460772000 2.89
1460779200 2.89
1460786400 2.89
1460793600 2.87
1460800800 2.90
1460808000 2.89
1460815200 2.90
1460822400 2.90
1460829600 2.88
1460836800 2.90
1460844000 2.90
1460851200 2.90
1460858400 2.90
1460865600 2.90
1460872800 2.90
1460880000 2.90
1460887200 2.90
1460894400 2.90
1460901600 2.90
1460908800 2.90
1460916000 2.90
1460923200 2.90
1460930400 2.90
1460937600 2.90
1460944800 2.90
1460952000 2.90
1460959200 2.90
1460966400 2.90
1460973600 2.89
1460980800 2.89
1460988000 2.89
1460995200 2.89
1461002400 2.89
1461009600 2.89
1461016800 2.89
1461024000 2.95
1461031200 2.94
1461038400 2.94
1461045600 2.88
1461052800 2.89
1461060000 2.89
1461067200 2.89
1461074400 2.90
1461081600 2.89
1461088800 2.89
1461096000 2.89
1461103200 2.89
1461110400 2.89
1461117600 2.89
1461124800 2.88
1461132000 2.88
1461139200 2.87
1461146400 2.87
1461153600 2.88
1461160800 2.86
1461168000 2.86
1461175200 2.86
1461182400 2.86
1461189600 2.86
1461196800 2.85
1461204000 2.84
1461211200 2.84
1461218400 2.85
1461225600 2.85
1461232800 2.84
1461240000 2.84
1461247200 2.84
1461254400 2.87
1461261600 2.87
1461268800 2.86
1461276000 2.86
1461283200 2.85
1461290400 2.86
1461297600 2.86
1461304800 2.86
1461312000 2.86
1461319200 2.86
1461326400 2.87
1461333600 3.01
1461340800 3.01
1461348000 3.00
1461355200 3.01
1461362400 3.01
1461369600 3.01
1461376800 3.01
1461384000 3.01
1461391200 3.02
1461398400 3.02
1461405600 3.01
1461412800 3.02
1461420000 3.02
1461427200 3.00
1461434400 3.00
1461441600 3.00
1461448800 3.00
1461456000 3.00
1461463200 3.00
1461470400 3.00
1461477600 3.00
1461484800 3.00
1461492000 3.00
1461499200 3.01
1461506400 3.01
1461513600 3.01
1461520800 3.00
1461528000 3.00
1461535200 3.00
1461542400 3.00
1461549600 3.00
1461556800 3.00
1461564000 3.01
1461571200 3.00
1461578400 2.99
1461585600 2.99
1461592800 2.99
1461600000 3.00
1461607200 3.00
1461614400 2.99
1461621600 3.01
1461628800 3.01
1461636000 3.01
1461643200 3.01
1461650400 3.01
1461657600 3.01
1461664800 3.01
1461672000 3.00
1461679200 3.00
1461686400 3.00
1461693600 3.00
1461700800 3.02
1461708000 3.01
1461715200 3.01
1461722400 3.01
1461729600 3.01
1461736800 3.01
1461744000 3.02
1461751200 3.01
1461758400 3.01
1461765600 3.01
1461772800 3.00
1461780000 3.00
1461787200 3.00
1461794400 3.00
1461801600 2.98
1461808800 2.98
1461816000 2.98
1461823200 2.97
1461830400 2.97
1461837600 2.97
1461844800 2.97
1461852000 2.97
1461859200 2.98
1461866400 2.98
1461873600 2.98
1461880800 2.98
1461888000 2.99
1461895200 2.99
1461902400 2.99
1461909600 2.99
1461916800 2.99
1461924000 2.99
1461931200 2.99
1461938400 3.16
1461945600 3.18
1461952800 3.16
1461960000 3.18
1461967200 3.19
1461974400 3.19
1461981600 3.24
1461988800 3.25
1461996000 3.25
1462003200 3.25
1462010400 3.25
1462017600 3.24
1462024800 3.24
1462032000 3.25
1462039200 3.25
1462046400 3.25
1462053600 3.25
1462068000 3.25
1462060800 3.21
1462075200 3.25
1462082400 3.25
1462089600 3.25
1462096800 3.25
1462104000 3.25
1462111200 3.25
1462118400 3.25
1462125600 3.45
1462132800 3.45
1462140000 3.45
1462147200 3.45
1462154400 3.45
1462161600 3.45
1462168800 3.45
1462176000 3.45
1462183200 3.25
1462190400 3.25
1462197600 3.25
1462204800 3.25
1462212000 3.25
1462219200 3.24
1462226400 3.25
1462233600 3.26
1462240800 3.26
1462248000 3.26
1462255200 3.26
1462262400 3.26
1462269600 3.26
1462276800 3.30
1462284000 3.29
1462291200 3.29
1462298400 3.29
1462305600 3.29
1462312800 3.29
1462320000 3.29
1462327200 3.29
1462334400 3.28
1462341600 3.29
1462348800 3.29
1462356000 3.29
1462363200 3.28
1462370400 3.28
1462377600 3.28
1462384800 3.28
1462392000 3.28
1462399200 3.28
1462406400 3.29
1462413600 3.29
1462420800 3.31
1462428000 3.30
1462435200 3.30
1462442400 3.30
1462449600 3.30
1462456800 3.30
1462464000 3.28
1462471200 3.28
1462478400 3.28
1462485600 3.27
1462492800 3.27
1462500000 3.27
1462507200 3.28
1462514400 3.28
1462521600 3.22
1462528800 3.22
1462536000 3.28
1462543200 3.28
1462550400 3.28
1462557600 3.27
1462564800 3.46
1462572000 3.46
1462579200 3.46
1462586400 3.46
1462593600 3.46
1462600800 3.46
1462608000 3.46
1462615200 3.47
1462622400 3.45
1462629600 3.45
1462636800 3.45
1462644000 3.45
1462651200 3.45
1462658400 3.44
1462665600 3.46
1462672800 3.45
1462680000 3.45
1462687200 3.45
1462694400 3.45
1462701600 3.45
1462708800 3.45
1462716000 3.45
1462723200 3.45
1462730400 3.21
1462737600 3.21
1462744800 3.19
1462752000 3.20
1462759200 3.19
1462766400 3.11
1462773600 3.20
1462780800 3.20
1462788000 3.20
1462795200 3.21
1462802400 3.21
1462809600 3.21
1462816800 3.21
1462824000 3.21
1462831200 3.21
1462838400 3.21
1462845600 3.21
1462852800 3.05
1462860000 3.20
1462867200 3.20
1462874400 3.20
1462881600 3.44
1462888800 3.44
1462896000 3.43
1462903200 3.43
1462910400 3.43
1462917600 3.43
1462924800 3.42
1462932000 3.43
1462939200 3.39
1462946400 3.42
1462953600 3.44
1462960800 3.44
1462968000 3.44
1462975200 3.44
1462982400 3.44
1462989600 3.43
1462996800 3.50
1463004000 3.50
1463011200 3.26
1463018400 3.27
1463025600 3.49
1463032800 3.47
1463040000 3.49
1463047200 3.48
1463054400 3.28
1463061600 3.27
1463068800 3.28
1463076000 3.49
1463083200 3.51
1463090400 3.51
1463097600 3.51
1463104800 3.50
1463112000 3.50
1463119200 3.53
1463126400 3.53
1463133600 3.53
1463140800 3.30
1463148000 3.25
1463155200 3.30
1463162400 3.30
1463169600 3.30
1463176800 3.30
1463184000 3.31
1463191200 3.28
1463198400 3.29
1463205600 3.28
1463212800 3.28
1463220000 3.32
1463227200 3.32
1463234400 3.31
1463241600 3.32
1463248800 3.32
1463256000 3.32
1463263200 3.32
1463270400 3.32
1463277600 3.32
1463284800 3.31
1463292000 3.55
1463299200 3.55
1463306400 3.32
1463313600 3.55
1463320800 3.55
1463328000 3.55
1463335200 3.54
1463342400 3.55
1463349600 3.55
1463356800 3.55
1463364000 3.54
1463371200 3.53
1463378400 3.54
1463385600 3.55
1463392800 3.55
1463400000 3.54
1463407200 3.32
1463414400 3.31
1463421600 3.29
1463428800 3.30
1463436000 3.25
1463443200 3.25
1463450400 3.48
1463457600 3.53
1463464800 3.52
1463472000 3.53
1463479200 3.53
1463486400 3.53
1463493600 3.53
1463500800 3.59
1463508000 3.59
1463515200 3.59
1463522400 3.59
1463529600 3.36
1463536800 3.36
1463544000 3.36
1463551200 3.59
1463558400 3.55
1463565600 3.55
1463572800 3.55
1463580000 3.55
1463587200 3.55
1463594400 3.58
1463601600 3.35
1463608800 3.35
1463616000 3.35
1463623200 3.56
1463630400 3.58
1463637600 3.58
1463644800 3.34
1463652000 3.35
1463659200 3.57
1463666400 3.57
1463673600 3.56
1463680800 3.56
1463688000 3.60
1463695200 3.56
1463702400 3.56
1463709600 3.56
1463716800 3.57
1463724000 3.56
1463731200 3.57
1463738400 3.57
1463745600 3.56
1463752800 3.56
1463760000 3.59
1463767200 3.62
1463774400 3.62
1463781600 3.62
1463788800 3.62
1463796000 3.62
1463803200 3.62
1463810400 3.62
1463817600 3.62
1463824800 3.62
1463832000 3.62
1463839200 3.62
1463846400 3.62
1463853600 3.62
1463860800 3.62
1463868000 3.62
1463875200 3.62
1463882400 3.62
1463889600 3.62
1463896800 3.61
1463904000 3.61
1463911200 3.61
1463918400 3.61
1463925600 3.61
1463932800 3.61
1463940000 3.61
1463947200 3.61
1463954400 3.61
1463961600 3.61
1463968800 3.60
1463976000 3.58
1463983200 3.60
1463990400 3.58
1463997600 3.58
1464004800 3.59
1464012000 3.58
1464019200 3.58
1464026400 3.58
1464033600 3.58
1464040800 3.58
1464048000 3.52
1464055200 3.52
1464062400 3.52
1464069600 3.56
1464076800 3.56
1464084000 3.56
1464091200 3.56
1464098400 3.52
1464105600 3.52
1464112800 3.55
1464120000 3.55
1464127200 3.56
1464134400 3.57
1464141600 3.57
1464148800 3.57
1464156000 3.56
1464163200 3.57
1464170400 3.57
1464177600 3.57
1464184800 3.57
1464192000 3.57
1464199200 3.57
1464206400 3.56
1464213600 3.57
1464220800 3.57
1464228000 3.57
1464235200 3.56
1464242400 3.55
1464249600 3.56
1464256800 3.56
1464264000 3.56
1464271200 3.56
1464278400 3.33
1464285600 3.56
1464292800 3.34
1464300000 3.57
1464307200 3.34
1464314400 3.34
1464321600 3.57
1464328800 3.57
1464336000 3.57
1464343200 3.57
1464350400 3.57
1464357600 3.57
1464364800 3.58
1464372000 3.55
1464379200 3.55
1464386400 3.55
1464393600 3.55
1464400800 3.55
1464408000 3.51
1464415200 3.52
1464422400 3.54
1464429600 3.53
1464436800 3.53
1464444000 3.53
1464451200 3.53
1464458400 3.53
1464465600 3.53
1464472800 3.53
1464480000 3.54
1464487200 3.54
1464494400 3.54
1464501600 3.54
1464508800 3.54
1464516000 3.54
1464523200 3.53
1464530400 3.19
1464537600 3.19
1464544800 3.19
1464552000 3.19
1464559200 3.20
1464566400 3.20
1464573600 3.20
1464580800 3.19
1464588000 3.19
1464595200 3.22
1464602400 3.23
1464609600 3.24
1464616800 3.23
1464624000 3.23
1464631200 3.23
1464638400 3.22
1464645600 3.22
1464652800 3.22
1464660000 3.22
1464667200 3.21
1464674400 3.19
1464681600 3.19
1464688800 3.18
1464696000 3.44
1464703200 3.51
1464710400 3.52
1464717600 3.52
1464724800 3.52
1464732000 3.52
1464746400 3.51
1464739200 3.51
1464753600 3.51
1464760800 3.51
1464768000 3.51
1464775200 3.50
1464782400 3.28
1464789600 3.51
1464796800 3.50
1464804000 3.52
1464811200 3.49
1464818400 3.48
1464825600 3.48
1464832800 3.48
1464840000 3.47
1464847200 3.48
1464854400 3.48
1464861600 3.48
1464868800 3.47
1464876000 3.47
1464883200 3.47
1464890400 3.48
1464897600 3.48
1464904800 3.47
1464912000 3.47
1464919200 3.47
1464926400 3.47
1464933600 3.48
1464940800 3.47
1464948000 3.48
1464955200 3.51
1464962400 3.51
1464969600 3.51
1464976800 3.51
1464984000 3.51
1464991200 3.51
1464998400 3.51
1465005600 3.51
1465012800 3.50
1465020000 3.50
1465027200 3.51
1465034400 3.51
1465041600 3.51
1465048800 3.51
1465056000 3.51
1465063200 3.51
1465070400 3.51
1465077600 3.50
1465084800 3.52
1465092000 3.51
1465099200 3.51
1465106400 3.51
1465113600 3.51
1465120800 3.51
1465128000 3.52
1465135200 3.46
1465142400 3.46
1465149600 3.45
1465156800 3.46
1465164000 3.46
1465171200 3.46
1465178400 3.46
1465185600 3.45
1465192800 3.45
1465200000 3.46
1465207200 3.46
1465214400 3.46
1465221600 3.46
1465228800 3.47
1465236000 3.46
1465243200 3.44
1465250400 3.43
1465257600 3.44
1465264800 3.43
1465272000 3.43
1465279200 3.46
1465286400 3.51
1465293600 3.51
1465300800 3.51
1465308000 3.51
1465315200 3.52
1465322400 3.51
1465329600 3.51
1465336800 3.51
1465344000 3.52
1465351200 3.51
1465358400 3.51
1465365600 3.51
1465372800 3.51
1465380000 3.51
1465387200 3.51
1465394400 3.51
1465401600 3.51
1465408800 3.51
1465416000 3.51
1465423200 3.51
1465430400 3.51
1465437600 3.51
1465444800 3.49
1465452000 3.49
1465459200 3.49
1465466400 3.49
1465473600 3.50
1465480800 3.50
1465488000 3.50
1465495200 3.51
1465502400 3.51
1465509600 3.51
1465516800 3.51
1465524000 3.47
1465531200 3.47
1465538400 3.47
1465545600 3.47
1465552800 3.46
1465560000 3.47
1465567200 3.47
1465574400 3.48
1465581600 3.46
1465588800 3.49
1465596000 3.49
1465603200 3.49
1465610400 3.49
1465617600 3.49
1465624800 3.49
1465632000 3.49
1465639200 3.49
1465646400 3.49
1465653600 3.49
1465660800 3.49
1465682340 3.48
1465682400 3.48
1465689600 3.49
1465696800 3.48
1465704000 3.49
1465711200 3.48
1465718400 3.49
1465725600 3.48
1465732800 3.48
1465740000 3.48
1465747200 3.48
1465754400 3.48
1465761600 3.48
1465768800 3.48
1465776000 3.48
1465783200 3.47
1465790400 3.48
1465797600 3.48
1465804800 3.48
1465812000 3.48
1465819200 3.48
1465826400 3.48
1465833600 3.48
1465840800 3.45
1465848000 3.47
1465855200 3.48
1465862400 3.48
1465869600 3.48
1465876800 3.48
1465884000 3.48
1465891200 3.48
1465898400 3.47
1465905600 3.47
1465912800 3.47
1465920000 3.47
1465927200 3.46
1465934400 3.46
1465941600 3.46
1465948800 3.46
1465956000 3.46
1465963200 3.46
1465970400 3.46
1465977600 3.46
1465984800 3.46
1465992000 3.45
1465999200 3.45
1466006400 3.44
1466013600 3.44
1466020800 3.44
1466028000 3.44
1466035200 3.43
1466042400 3.43
1466049600 3.43
1466056800 3.43
1466064000 3.44
1466071200 3.44
1466078400 3.44
1466085600 3.44
1466092800 3.43
1466100000 3.43
1466107200 3.41
1466114400 3.40
1466121600 3.39
1466128800 3.40
1466136000 3.40
1466143200 3.40
1466150400 3.37
1466157600 3.38
1466164800 3.38
1466172000 3.38
1466179200 3.38
1466186400 3.38
1466193600 3.41
1466200800 3.39
1466208000 3.39
1466215200 3.38
1466222400 3.40
1466229600 3.40
1466236800 3.39
1466244000 3.40
1466251200 3.40
1466258400 3.40
1466265600 3.40
1466272800 3.41
1466280000 3.42
1466287200 3.42
1466294400 3.41
1466301600 3.41
1466308800 3.41
1466316000 3.41
1466323200 3.41
1466330400 3.41
1466337600 3.41
1466344800 3.41
1466352000 3.41
1466359200 3.40
1466366400 3.41
1466373600 3.41
1466380800 3.41
1466388000 3.40
1466395200 3.41
1466402400 3.40
1466409600 3.40
1466416800 3.42
1466424000 3.42
1466431200 3.42
1466438400 3.42
1466445600 3.40
1466452800 3.38
1466460000 3.38
1466467200 3.38
1466474400 3.38
1466481600 3.38
1466488800 3.38
1466496000 3.38
1466503200 3.37
1466510400 3.38
1466517600 3.38
1466524800 3.38
1466532000 3.37
1466539200 3.37
1466546400 3.38
1466553600 3.39
1466560800 3.37
1466568000 3.37
1466575200 3.37
1466582400 3.37
1466589600 3.38
1466596800 3.38
1466604000 3.37
1466611200 3.37
1466618400 3.39
1466625600 3.40
1466632800 3.38
1466640000 3.39
1466647200 3.38
1466654400 3.38
1466661600 3.40
1466668800 3.72
1466676000 3.72
1466683200 3.72
1466690400 3.71
1466697600 3.72
1466704800 3.72
1466712000 3.72
1466719200 3.71
1466726400 3.71
1466733600 3.71
1466740800 3.72
1466748000 3.70
1466755200 3.71
1466762400 3.70
1466769600 3.70
1466776800 3.68
1466784000 3.68
1466791200 3.71
1466798400 3.70
1466805600 3.69
1466812800 3.70
1466820000 3.71
1466827200 3.71
1466834400 3.71
1466841600 3.71
1466848800 3.71
1466856000 3.71
1466863200 3.73
1466870400 3.73
1466877600 3.74
1466884800 3.72
1466892000 3.69
1466899200 3.72
1466906400 3.73
1466913600 3.72
1466920800 3.70
1466928000 3.70
1466935200 3.70
1466942400 3.70
1466949600 3.70
1466956800 3.72
1466964000 3.71
1466971200 3.73
1466978400 3.73
1466985600 3.73
1466992800 3.73
1467000000 3.73
1467007200 3.73
1467014400 3.73
1467021600 3.73
1467028800 3.73
1467036000 3.72
1467043200 3.73
1467050400 3.70
1467057600 3.71
1467064800 3.69
1467072000 3.69
1467079200 3.69
1467086400 3.67
1467093600 3.67
1467100800 3.67
1467108000 3.69
1467115200 3.69
1467122400 3.69
1467129600 3.70
1467136800 3.69
1467144000 3.68
1467151200 3.68
1467158400 3.67
1467165600 3.67
1467172800 3.67
1467180000 3.67
1467187200 3.67
1467194400 3.67
1467201600 3.67
1467208800 3.67
1467216000 3.67
1467223200 3.67
1467230400 3.67
1467237600 3.67
1467244800 3.67
1467252000 3.67
1467259200 3.68
1467266400 3.68
1467273600 3.68
1467280800 3.68
1467288000 3.68
1467295200 3.68
1467302400 3.67
1467309600 3.67
1467316800 3.67
1467324000 3.67
1467338400 3.68
1467331200 3.68
1467345600 3.68
1467352800 3.67
1467360000 3.68
1467367200 3.68
1467374400 3.68
1467381600 3.68
1467388800 3.67
1467396000 3.67
1467403200 3.67
1467410400 3.67
1467417600 3.67
1467424800 3.67
1467432000 3.67
1467439200 3.67
1467446400 3.67
1467453600 3.67
1467460800 3.67
1467468000 3.67
1467475200 3.29
1467482400 3.67
1467489600 3.67
1467496800 3.67
1467504000 3.67
1467511200 3.66
1467518400 3.67
1467525600 3.67
1467532800 3.67
1467540000 3.67
1467547200 3.67
1467554400 3.67
1467561600 3.67
1467568800 3.67
1467576000 3.67
1467583200 3.67
1467590400 3.67
1467597600 3.67
1467604800 3.66
1467612000 3.67
1467619200 3.67
1467626400 3.67
1467633600 3.67
1467640800 3.67
1467648000 3.67
1467655200 3.67
1467662400 3.67
1467669600 3.66
1467676800 3.62
1467684000 3.66
1467691200 3.67
1467698400 3.67
1467705600 3.67
1467712800 3.67
1467720000 3.67
1467727200 3.67
1467734400 3.66
1467741600 3.67
1467748800 3.67
1467756000 3.66
1467763200 3.66
1467770400 3.66
1467777600 3.66
1467784800 3.66
1467792000 3.68
1467799200 3.68
1467806400 3.68
1467813600 3.68
1467820800 3.68
1467828000 3.67
1467835200 3.67
1467842400 3.67
1467849600 3.66
1467856800 3.66
1467864000 3.66
1467871200 3.66
1467878400 3.66
1467885600 3.66
1467892800 3.67
1467900000 3.66
1467907200 3.65
1467914400 3.66
1467921600 3.65
1467928800 3.66
1467936000 3.66
1467943200 3.66
1467950400 3.66
1467957600 3.66
1467964800 3.66
1467972000 3.66
1467979200 3.66
1467986400 3.66
1467993600 3.64
1468000800 3.66
1468008000 3.66
1468015200 3.67
1468022400 3.67
1468029600 3.66
1468036800 3.66
1468044000 3.66
1468051200 3.66
1468058400 3.66
1468065600 3.66
1468072800 3.66
1468080000 3.66
1468087200 3.66
1468094400 3.65
1468101600 3.64
1468108800 3.65
1468116000 3.64
1468123200 3.65
1468130400 3.64
1468137600 3.65
1468144800 3.64
1468152000 3.65
1468159200 3.64
1468166400 3.64
1468173600 3.64
1468180800 3.63
1468188000 3.64
1468195200 3.64
1468202400 3.62
1468209600 3.62
1468216800 3.48
1468224000 3.48
1468231200 3.63
1468238400 3.63
1468245600 3.63
1468252800 3.63
1468260000 3.62
1468267200 3.62
1468274400 3.61
1468281600 3.62
1468288800 3.61
1468296000 3.61
1468303200 3.61
1468310400 3.61
1468317600 3.62
1468324800 3.61
1468332000 3.62
1468339200 3.62
1468346400 3.64
1468353600 3.75
1468360800 3.75
1468368000 3.76
1468375200 3.75
1468382400 3.75
1468389600 3.75
1468396800 3.70
1468404000 3.70
1468411200 3.71
1468418400 3.71
1468425600 3.70
1468432800 3.72
1468440000 3.73
1468447200 3.73
1468454400 3.72
1468461600 3.72
1468468800 3.72
1468476000 3.72
1468483200 3.72
1468490400 3.73
1468497600 3.73
1468504800 3.73
1468512000 3.72
1468519200 3.68
1468526400 3.69
1468533600 3.72
1468540800 3.72
1468548000 3.68
1468555200 3.67
1468562400 3.67
1468569600 3.68
1468576800 3.68
1468584000 3.69
1468591200 3.68
1468598400 3.68
1468605600 3.69
1468612800 3.70
1468620000 3.71
1468627200 3.69
1468634400 3.71
1468641600 3.71
1468648800 3.71
1468656000 3.71
1468663200 3.71
1468670400 3.70
1468677600 3.68
1468684800 3.69
1468692000 3.69
1468699200 3.69
1468706400 3.69
1468713600 3.69
1468720800 3.69
1468728000 3.69
1468735200 3.69
1468742400 3.69
1468749600 3.69
1468756800 3.69
1468764000 3.69
1468771200 3.69
1468778400 3.70
1468785600 3.70
1468792800 3.70
1468800000 3.70
1468807200 3.70
1468814400 3.69
1468821600 3.69
1468828800 3.69
1468836000 3.69
1468843200 3.69
1468850400 3.73
1468857600 3.73
1468864800 3.72
1468872000 3.72
1468879200 3.72
1468886400 3.70
1468893600 3.70
1468900800 3.72
1468908000 3.72
1468915200 3.69
1468922400 3.68
1468929600 3.68
1468936800 3.68
1468944000 3.69
1468951200 3.68
1468958400 3.72
1468965600 3.73
1468972800 3.73
1468980000 3.73
1468987200 3.74
1468994400 3.74
1469001600 3.73
1469008800 3.73
1469016000 3.73
1469023200 3.73
1469030400 3.74
1469037600 3.74
1469044800 3.75
1469052000 3.76
1469059200 3.76
1469066400 3.76
1469073600 3.76
1469080800 3.76
1469088000 3.71
1469095200 3.76
1469102400 3.71
1469109600 3.70
1469116800 3.75
1469124000 3.75
1469131200 3.76
1469138400 3.75
1469145600 3.75
1469152800 3.75
1469160000 3.75
1469167200 3.74
1469174400 3.74
1469181600 3.74
1469188800 3.75
1469196000 3.75
1469203200 3.73
1469210400 3.73
1469217600 3.68
1469224800 3.66
1469232000 3.67
1469239200 3.67
1469246400 3.68
1469253600 3.68
1469260800 3.72
1469268000 3.73
1469275200 3.73
1469282400 3.73
1469289600 3.73
1469296800 3.73
1469304000 3.74
1469311200 3.74
1469318400 3.73
1469325600 3.73
1469332800 3.74
1469340000 3.73
1469347200 3.73
1469354400 3.70
1469361600 3.70
1469368800 3.70
1469376000 3.71
1469383200 3.70
1469390400 3.71
1469397600 3.71
1469404800 3.71
1469412000 3.71
1469419200 3.73
1469426400 3.73
1469433600 3.73
1469440800 3.72
1469448000 3.72
1469455200 3.72
1469462400 3.72
1469469600 3.73
1469476800 3.74
1469484000 3.77
1469491200 3.77
1469498400 3.77
1469505600 3.77
1469512800 3.77
1469520000 3.77
1469527200 3.76
1469534400 3.77
1469541600 3.77
1469548800 3.74
1469556000 3.75
1469563200 3.77
1469570400 3.74
1469577600 3.78
1469584800 3.79
1469592000 3.80
1469599200 3.80
1469606400 3.80
1469613600 3.81
1469620800 3.81
1469628000 3.81
1469635200 3.80
1469642400 3.80
1469649600 3.80
1469656800 3.80
1469664000 3.81
1469671200 3.81
1469678400 3.81
1469685600 3.80
1469692800 3.80
1469700000 3.80
1469707200 3.77
1469714400 3.72
1469721600 3.74
1469728800 3.74
1469736000 3.74
1469743200 3.73
1469750400 3.73
1469757600 3.73
1469764800 3.73
1469772000 3.72
1469779200 3.79
1469786400 3.78
1469793600 3.75
1469800800 3.75
1469808000 3.75
1469815200 3.74
1469822400 3.75
1469829600 3.75
1469836800 3.75
1469844000 3.75
1469851200 3.68
1469858400 3.74
1469865600 3.74
1469872800 3.74
1469880000 3.75
1469887200 3.75
1469894400 3.74
1469901600 3.74
1469908800 3.74
1469916000 3.75
1469923200 3.75
1469930400 3.74
1469937600 3.74
1469944800 3.75
1469952000 3.75
1469959200 3.75
1469966400 3.75
1469973600 3.75
1469980800 3.75
1469988000 3.75
1469995200 3.75
1470002400 3.75
1470016800 3.75
1470009600 3.75
1470024000 3.75
1470031200 3.75
1470038400 3.75
1470045600 3.75
1470052800 3.75
1470060000 3.75
1470067200 3.75
1470074400 3.74
1470081600 3.77
1470088800 3.77
1470096000 3.77
1470103200 3.72
1470110400 3.73
1470117600 3.74
1470124800 3.73
1470132000 3.73
1470139200 3.78
1470146400 3.78
1470153600 3.79
1470160800 3.79
1470168000 3.79
1470175200 3.79
1470182400 3.79
1470189600 3.78
1470196800 3.65
1470204000 3.64
1470211200 3.65
1470218400 3.65
1470225600 3.65
1470232800 3.65
1470240000 3.60
1470247200 3.50
1470254400 3.59
1470261600 3.59
1470268800 3.59
1470276000 3.59
1470283200 3.58
1470290400 3.57
1470297600 3.56
1470304800 3.55
1470312000 3.61
1470319200 3.56
1470326400 3.56
1470333600 3.60
1470340800 3.54
1470348000 3.60
1470355200 3.60
1470362400 3.60
1470369600 3.57
1470376800 3.52
1470384000 3.47
1470391200 3.49
1470398400 3.50
1470405600 3.50
1470412800 3.48
1470420000 3.48
1470427200 3.49
1470434400 3.53
1470441600 3.53
1470448800 3.53
1470456000 3.53
1470463200 3.53
1470470400 3.54
1470477600 3.53
1470484800 3.53
1470492000 3.54
1470499200 3.53
1470506400 3.53
1470513600 3.53
1470520800 3.53
1470528000 3.53
1470535200 3.53
1470542400 3.52
1470549600 3.53
1470556800 3.53
1470564000 3.54
1470571200 3.53
1470578400 3.53
1470585600 3.53
1470592800 3.58
1470600000 3.59
1470607200 3.59
1470614400 3.59
1470621600 3.55
1470628800 3.54
1470636000 3.54
1470643200 3.55
1470650400 3.54
1470657600 3.53
1470664800 3.53
1470672000 3.53
1470679200 3.53
1470686400 3.54
1470693600 3.54
1470700800 3.54
1470708000 3.54
1470715200 3.54
1470722400 3.52
1470729600 3.54
1470736800 3.53
1470744000 3.54
1470751200 3.53
1470758400 3.54
1470765600 3.54
1470772800 3.54
1470780000 3.53
1470787200 3.53
1470794400 3.53
1470801600 3.52
1470808800 3.52
1470816000 3.53
1470823200 3.53
1470830400 3.54
1470837600 3.54
1470844800 3.54
1470852000 3.54
1470859200 3.54
1470866400 3.54
1470873600 3.54
1470880800 3.53
1470888000 3.54
1470895200 3.53
1470902400 3.54
1470909600 3.53
1470916800 3.53
1470924000 3.54
1470931200 3.54
1470938400 3.55
1470945600 3.55
1470952800 3.55
1470960000 3.55
1470967200 3.55
1470974400 3.55
1470981600 3.55
1470988800 3.55
1470996000 3.55
1471003200 3.53
1471010400 3.52
1471017600 3.55
1471024800 3.55
1471032000 3.55
1471039200 3.54
1471046400 3.54
1471053600 3.54
1471060800 3.54
1471068000 3.54
1471075200 3.54
1471082400 3.52
1471089600 3.52
1471096800 3.52
1471104000 3.52
1471111200 3.53
1471118400 3.55
1471125600 3.54
1471132800 3.54
1471140000 3.53
1471147200 3.54
1471154400 3.54
1471161600 3.52
1471168800 3.52
1471176000 3.52
1471183200 3.50
1471190400 3.52
1471197600 3.51
1471204800 3.52
1471212000 3.52
1471219200 3.52
1471226400 3.52
1471233600 3.52
1471240800 3.51
1471248000 3.53
1471255200 3.52
1471262400 3.51
1471269600 3.51
1471276800 3.51
1471284000 3.51
1471291200 3.52
1471298400 3.51
1471305600 3.51
1471312800 3.51
1471320000 3.50
1471327200 3.50
1471334400 3.51
1471341600 3.50
1471348800 3.56
1471356000 3.51
1471363200 3.51
1471370400 3.50
1471377600 3.50
1471384800 3.50
1471392000 3.50
1471399200 3.50
1471406400 3.50
1471413600 3.49
1471420800 3.50
1471428000 3.49
1471435200 3.49
1471442400 3.49
1471449600 3.50
1471456800 3.49
1471464000 3.50
1471471200 3.49
1471478400 3.49
1471485600 3.49
1471492800 3.49
1471500000 3.48
1471507200 3.49
1471514400 3.48
1471521600 3.49
1471528800 3.48
1471536000 3.48
1471543200 3.48
1471550400 3.50
1471557600 3.51
1471564800 3.50
1471572000 3.49
1471579200 3.50
1471586400 3.49
1471593600 3.50
1471600800 3.49
1471608000 3.48
1471615200 3.49
1471622400 3.50
1471629600 3.50
1471636800 3.49
1471644000 3.49
1471651200 3.49
1471658400 3.49
1471665600 3.49
1471672800 3.48
1471680000 3.49
1471687200 3.49
1471694400 3.48
1471701600 3.49
1471708800 3.49
1471716000 3.48
1471723200 3.48
1471730400 3.48
1471737600 3.47
1471744800 3.48
1471752000 3.48
1471759200 3.47
1471766400 3.49
1471773600 3.49
1471780800 3.49
1471788000 3.48
1471795200 3.49
1471802400 3.48
1471809600 3.49
1471816800 3.49
1471824000 3.49
1471831200 3.48
1471838400 3.48
1471845600 3.48
1471852800 3.48
1471860000 3.48
1471867200 3.48
1471874400 3.48
1471881600 3.48
1471888800 3.48
1471896000 3.48
1471903200 3.48
1471910400 3.48
1471917600 3.48
1471924800 3.48
1471932000 3.48
1471939200 3.48
1471946400 3.47
1471953600 3.47
1471960800 3.47
1471968000 3.48
1471975200 3.48
1471982400 3.44
1471989600 3.44
1471996800 3.45
1472004000 3.43
1472011200 3.49
1472018400 3.44
1472025600 3.45
1472032800 3.45
1472040000 3.44
1472047200 3.44
1472054400 3.45
1472061600 3.45
1472068800 3.43
1472076000 3.43
1472083200 3.47
1472090400 3.43
1472097600 3.43
1472104800 3.43
1472112000 3.44
1472119200 3.43
1472126400 3.43
1472133600 3.43
1472140800 3.43
1472148000 3.26
1472155200 3.47
1472162400 3.42
1472169600 3.42
1472176800 3.42
1472184000 3.42
1472191200 3.42
1472198400 3.42
1472205600 3.41
1472212800 3.42
1472220000 3.43
1472227200 3.43
1472234400 3.42
1472241600 3.43
1472248800 3.43
1472256000 3.43
1472263200 3.43
1472270400 3.43
1472277600 3.43
1472284800 3.43
1472292000 3.43
1472299200 3.43
1472306400 3.42
1472313600 3.43
1472320800 3.42
1472328000 3.43
1472335200 3.43
1472342400 3.43
1472349600 3.42
1472356800 3.43
1472364000 3.42
1472371200 3.41
1472378400 3.42
1472385600 3.42
1472392800 3.42
1472400000 3.42
1472407200 3.42
1472414400 3.42
1472421600 3.42
1472428800 3.42
1472436000 3.42
1472443200 3.42
1472450400 3.42
1472457600 3.42
1472464800 3.42
1472472000 3.42
1472479200 3.42
1472486400 3.42
1472493600 3.42
1472500800 3.42
1472508000 3.42
1472515200 3.42
1472522400 3.42
1472529600 3.43
1472536800 3.44
1472551200 3.44
1472558400 3.44
1472565600 3.43
1472572800 3.44
1472580000 3.43
1472587200 3.43
1472594400 3.43
1472601600 3.43
1472608800 3.43
1472616000 3.44
1472623200 3.43
1472630400 3.43
1472637600 3.10
1472644800 3.07
1472652000 3.07
1472659200 3.08
1472666400 3.08
1472673600 3.07
1472680800 3.07
1472695200 3.07
1472688000 3.07
1472702400 3.07
1472709600 3.07
1472716800 3.07
1472724000 3.05
1472731200 3.05
1472738400 3.06
1472745600 3.07
1472752800 3.07
1472760000 3.07
1472767200 3.06
1472774400 3.05
1472781600 3.05
1472788800 3.05
1472796000 3.05
1472803200 3.05
1472810400 3.06
1472817600 3.05
1472824800 3.06
1472832000 3.05
1472839200 3.05
1472846400 3.05
1472853600 3.05
1472860800 3.07
1472868000 3.06
1472875200 3.06
1472882400 3.06
1472889600 3.07
1472896800 3.06
1472904000 3.07
1472911200 3.06
1472918400 3.06
1472925600 3.06
1472932800 3.06
1472940000 3.06
1472947200 2.76
1472954400 2.76
1472961600 3.06
1472968800 3.06
1472976000 3.06
1472983200 3.06
1472990400 3.03
1472997600 3.06
1473004800 3.05
1473012000 3.06
1473019200 3.06
1473026400 3.05
1473033600 3.06
1473040800 3.05
1473048000 3.06
1473055200 3.05
1473062400 3.05
1473069600 3.05
1473076800 3.10
1473084000 3.10
1473091200 3.10
1473098400 3.10
1473105600 3.10
1473112800 3.10
1473120000 3.11
1473127200 3.10
1473134400 3.10
1473141600 3.09
1473148800 3.11
1473156000 3.11
1473163200 3.11
1473170400 3.11
1473177600 3.11
1473184800 3.11
1473192000 3.11
1473199200 3.11
1473206400 3.11
1473213600 3.11
1473220800 3.09
1473228000 3.11
1473235200 3.11
1473242400 3.11
1473249600 3.11
1473256800 3.11
1473264000 3.11
1473271200 3.08
1473278400 3.08
1473285600 3.09
1473292800 3.09
1473300000 3.08
1473307200 3.08
1473314400 3.08
1473321600 3.09
1473328800 3.09
1473336000 3.08
1473343200 3.09
1473350400 3.09
1473357600 3.08
1473364800 3.08
1473372000 3.09
1473379200 3.05
1473386400 3.09
1473393600 3.08
1473400800 3.08
1473408000 3.08
1473415200 3.06
1473422400 3.08
1473429600 3.08
1473436800 3.08
1473444000 3.08
1473451200 3.08
1473458400 3.01
1473465600 3.01
1473472800 3.01
1473480000 3.01
1473487200 3.01
1473494400 3.07
1473501600 3.07
1473508800 3.07
1473516000 3.06
1473523200 3.07
1473530400 3.06
1473537600 3.06
1473544800 3.07
1473552000 3.07
1473559200 3.07
1473566400 3.07
1473573600 3.07
1473580800 3.07
1473588000 3.07
1473595200 3.07
1473602400 3.07
1473609600 3.07
1473616800 3.07
1473624000 3.07
1473631200 3.07
1473638400 3.07
1473645600 3.07
1473652800 3.06
1473660000 3.07
1473667200 3.06
1473674400 3.06
1473681600 3.03
1473688800 3.06
1473696000 3.06
1473703200 3.04
1473710400 3.04
1473717600 3.05
1473724800 3.06
1473732000 3.06
1473739200 3.06
1473746400 3.06
1473753600 3.04
1473760800 3.06
1473768000 3.06
1473775200 3.06
1473782400 3.07
1473789600 3.05
1473796800 3.06
1473804000 3.06
1473811200 3.05
1473818400 3.06
1473825600 3.06
1473832800 3.05
1473840000 3.05
1473847200 3.05
1473854400 3.05
1473861600 3.05
1473868800 3.05
1473876000 3.05
1473883200 3.04
1473890400 3.04
1473897600 3.04
1473904800 3.03
1473912000 3.04
1473919200 3.04
1473926400 3.04
1473933600 3.04
1473940800 3.04
1473948000 3.03
1473955200 3.03
1473962400 3.03
1473969600 3.03
1473976800 3.04
1473984000 3.03
1473991200 3.03
1473998400 3.03
1474005600 3.03
1474012800 3.03
1474020000 3.02
1474027200 3.03
1474034400 3.03
1474041600 3.03
1474048800 3.03
1474056000 3.03
1474063200 3.03
1474070400 3.03
1474077600 3.03
1474084800 3.04
1474092000 3.04
1474099200 3.03
1474106400 3.03
1474113600 3.03
1474120800 3.03
1474128000 3.03
1474135200 3.03
1474142400 3.03
1474149600 3.04
1474156800 3.04
1474164000 3.04
1474171200 3.05
1474178400 3.04
1474185600 3.02
1474192800 3.02
1474200000 3.03
1474207200 3.02
1474214400 3.03
1474221600 3.04
1474228800 3.04
1474236000 3.04
1474243200 3.04
1474250400 3.04
1474257600 3.03
1474264800 3.04
1474272000 3.04
1474279200 3.04
1474286400 3.02
1474293600 3.02
1474300800 3.03
1474308000 3.04
1474315200 3.04
1474322400 3.04
1474329600 3.02
1474336800 3.03
1474344000 3.04
1474351200 3.04
1474358400 3.05
1474365600 3.04
1474372800 3.05
1474380000 3.05
1474387200 3.05
1474394400 3.05
1474401600 3.05
1474408800 3.06
1474416000 3.06
1474423200 3.06
1474430400 3.06
1474437600 3.06
1474444800 3.06
1474452000 3.04
1474459200 3.05
1474466400 3.04
1474473600 3.05
1474480800 3.05
1474488000 3.05
1474495200 3.05
1474502400 3.04
1474509600 3.05
1474516800 3.05
1474524000 3.05
1474531200 3.05
1474538400 3.05
1474545600 3.05
1474552800 3.05
1474560000 3.02
1474567200 3.03
1474574400 3.04
1474581600 3.03
1474588800 3.04
1474596000 3.04
1474603200 3.04
1474610400 3.03
1474617600 3.03
1474624800 3.03
1474632000 3.03
1474639200 3.03
1474646400 3.03
1474653600 3.04
1474660800 3.05
1474668000 3.05
1474675200 3.05
1474682400 3.05
1474689600 3.05
1474696800 3.05
1474704000 3.04
1474711200 3.04
1474718400 3.04
1474725600 3.03
1474732800 3.05
1474740000 3.05
1474747200 3.05
1474754400 3.05
1474761600 3.05
1474768800 3.05
1474776000 3.04
1474783200 3.05
1474790400 3.05
1474797600 3.05
1474804800 3.05
1474812000 3.05
1474819200 3.05
1474826400 3.05
1474833600 3.05
1474840800 3.05
1474848000 3.05
1474855200 3.05
1474862400 3.05
1474869600 3.05
1474876800 3.04
1474884000 3.04
1474891200 3.04
1474898400 3.05
1474905600 3.04
1474912800 3.05
1474920000 3.05
1474927200 3.05
1474934400 3.05
1474941600 3.10
1474948800 3.10
1474956000 3.09
1474963200 3.08
1474970400 3.09
1474977600 3.10
1474984800 3.10
1474992000 3.11
1474999200 3.11
1475006400 3.11
1475013600 3.10
1475020800 3.10
1475028000 3.10
1475035200 3.11
1475042400 3.11
1475049600 3.10
1475056800 3.09
1475064000 3.10
1475071200 3.09
1475078400 3.47
1475085600 3.47
1475092800 3.48
1475100000 3.48
1475107200 3.48
1475114400 3.47
1475121600 3.47
1475128800 3.46
1475136000 3.47
1475143200 3.48
1475150400 3.09
1475157600 3.48
1475164800 3.49
1475172000 3.49
1475179200 3.50
1475186400 3.08
1475193600 3.50
1475200800 3.51
1475208000 3.51
1475215200 3.51
1475222400 3.51
1475229600 3.51
1475236800 3.51
1475244000 3.51
1475251200 3.49
1475258400 3.53
1475265600 3.53
1475272800 3.53
1475287200 3.54
1475280000 3.54
1475294400 3.53
1475301600 3.53
1475308800 3.54
1475316000 3.54
1475323200 3.54
1475330400 3.54
1475337600 3.54
1475344800 3.54
1475352000 3.55
1475359200 3.55
1475366400 3.55
1475373600 3.55
1475380800 3.55
1475388000 3.55
1475395200 3.55
1475402400 3.55
1475409600 3.55
1475416800 3.55
1475424000 3.55
1475431200 3.55
1475438400 3.55
1475445600 3.55
1475452800 3.55
1475460000 3.53
1475467200 3.53
1475474400 3.53
1475481600 3.55
1475488800 3.53
1475496000 3.53
1475503200 3.52
1475510400 3.53
1475517600 3.53
1475524800 3.53
1475532000 3.53
1475539200 3.54
1475546400 3.54
1475553600 3.52
1475560800 3.53
1475568000 3.53
1475575200 3.52
1475582400 3.53
1475589600 3.53
1475596800 3.51
1475604000 3.50
1475611200 3.50
1475618400 3.50
1475625600 3.49
1475632800 3.50
1475640000 3.49
1475647200 3.50
1475654400 3.50
1475661600 3.42
1475668800 3.46
1475676000 3.44
1475683200 3.46
1475690400 3.46
1475697600 3.45
1475704800 3.01
1475712000 3.44
1475719200 3.44
1475726400 3.44
1475733600 3.41
1475740800 3.41
1475748000 3.41
1475755200 3.38
1475762400 3.41
1475769600 3.36
1475776800 3.44
1475784000 3.44
1475791200 3.49
1475798400 3.48
1475805600 3.48
1475812800 3.48
1475820000 3.48
1475827200 3.47
1475834400 3.48
1475841600 3.48
1475848800 3.48
1475856000 3.48
1475863200 3.48
1475870400 3.48
1475877600 3.47
1475884800 3.47
1475892000 3.47
1475899200 3.47
1475906400 3.47
1475913600 3.48
1475920800 3.48
1475928000 3.47
1475935200 3.47
1475942400 3.48
1475949600 3.45
1475956800 3.45
1475964000 3.46
1475971200 3.46
1475978400 3.48
1475985600 3.47
1475992800 3.48
1476000000 3.48
1476007200 3.48
1476014400 3.48
1476021600 3.48
1476028800 3.48
1476036000 3.48
1476043200 3.48
1476050400 3.48
1476057600 3.48
1476064800 3.48
1476072000 3.48
1476079200 3.48
1476086400 3.48
1476093600 3.48
1476100800 3.48
1476108000 3.48
1476115200 3.47
1476122400 3.47
1476129600 3.47
1476136800 3.46
1476144000 3.47
1476151200 3.37
1476158400 3.47
1476165600 3.46
1476172800 3.47
1476180000 3.47
1476187200 3.46
1476194400 3.47
1476201600 3.47
1476208800 3.40
1476216000 3.47
1476223200 3.45
1476230400 3.47
1476237600 3.47
1476244800 3.48
1476252000 3.47
1476259200 3.47
1476266400 3.47
1476273600 3.48
1476280800 3.48
1476288000 3.47
1476295200 3.47
1476302400 3.47
1476309600 3.46
1476316800 3.47
1476324000 3.48
1476331200 3.47
1476338400 3.49
1476345600 3.48
1476352800 3.46
1476360000 3.50
1476367200 3.50
1476374400 3.50
1476381600 3.49
1476388800 3.50
1476396000 3.47
1476403200 3.50
1476410400 3.49
1476417600 3.50
1476424800 3.50
1476432000 3.50
1476439200 3.50
1476446400 3.50
1476453600 3.49
1476460800 3.48
1476468000 3.49
1476475200 3.50
1476482400 3.49
1476489600 3.49
1476496800 3.49
1476504000 3.49
1476511200 3.49
1476518400 3.48
1476525600 3.49
1476532800 3.49
1476540000 3.49
1476547200 3.49
1476554400 3.49
1476561600 3.49
1476568800 3.49
1476576000 3.49
1476583200 3.49
1476590400 3.49
1476597600 3.49
1476604800 3.50
1476612000 3.50
1476619200 3.50
1476626400 3.50
1476633600 3.51
1476640800 3.51
1476648000 3.51
1476655200 3.51
1476662400 3.50
1476669600 3.50
1476676800 3.51
1476684000 3.51
1476691200 3.51
1476698400 3.51
1476705600 3.51
1476712800 3.51
1476720000 3.52
1476727200 3.52
1476734400 3.56
1476741600 3.56
1476748800 3.55
1476756000 3.55
1476763200 3.55
1476770400 3.55
1476777600 3.55
1476784800 3.55
1476792000 3.55
1476799200 3.48
1476806400 3.55
1476813600 3.55
1476820800 3.55
1476828000 3.55
1476835200 3.55
1476842400 3.55
1476849600 3.56
1476856800 3.55
1476864000 3.56
1476871200 3.55
1476878400 3.55
1476885600 3.54
1476892800 3.54
1476900000 3.54
1476907200 3.54
1476914400 3.53
1476921600 3.53
1476928800 3.53
1476936000 3.53
1476943200 3.54
1476950400 3.54
1476957600 3.54
1476964800 3.51
1476972000 3.47
1476979200 3.47
1476986400 3.47
1476993600 3.47
1477000800 3.47
1477008000 3.47
1477015200 3.47
1477022400 3.47
1477029600 3.46
1477036800 3.46
1477044000 3.46
1477051200 3.47
1477058400 3.47
1477065600 3.47
1477072800 3.48
1477080000 3.47
1477087200 3.47
1477094400 3.47
1477101600 3.46
1477108800 3.46
1477116000 3.46
1477123200 3.47
1477130400 3.47
1477137600 3.47
1477144800 3.46
1477152000 3.45
1477159200 3.46
1477166400 3.47
1477173600 3.46
1477180800 3.47
1477188000 3.46
1477195200 3.46
1477202400 3.45
1477209600 3.45
1477216800 3.46
1477224000 3.46
1477231200 3.46
1477238400 3.46
1477245600 3.46
1477252800 3.46
1477260000 3.46
1477267200 3.46
1477274400 3.46
1477281600 3.46
1477288800 3.45
1477296000 3.46
1477303200 3.46
1477310400 3.46
1477317600 3.46
1477324800 3.45
1477332000 3.46
1477339200 3.46
1477346400 3.46
1477353600 3.46
1477360800 3.46
1477368000 3.47
1477375200 3.46
1477382400 3.46
1477389600 3.47
1477396800 3.47
1477404000 3.47
1477411200 3.48
1477418400 3.47
1477425600 3.47
1477432800 3.47
1477440000 3.47
1477447200 3.43
1477454400 3.47
1477461600 3.47
1477468800 3.55
1477476000 3.54
1477483200 3.54
1477490400 3.54
1477497600 3.54
1477504800 3.54
1477512000 3.55
1477519200 3.27
1477526400 3.54
1477533600 3.54
1477540800 3.54
1477548000 3.54
1477555200 3.54
1477562400 3.55
1477569600 3.53
1477576800 3.55
1477584000 3.55
1477591200 3.55
1477598400 3.53
1477605600 3.53
1477612800 3.52
1477620000 3.53
1477627200 3.52
1477634400 3.53
1477641600 3.52
1477648800 3.53
1477656000 3.53
1477663200 3.51
1477670400 3.52
1477677600 3.41
1477684800 3.34
1477692000 3.34
1477699200 3.34
1477706400 3.34
1477713600 3.34
1477720800 3.34
1477728000 3.34
1477735200 3.34
1477742400 3.34
1477749600 3.34
1477756800 3.33
1477807200 3.34
1477814400 3.34
1477821600 3.34
1477828800 3.34
1477836000 3.34
1477843200 3.34
1477850400 3.34
1477857600 3.34
1477864800 3.34
1477872000 3.34
1477879200 3.34
1477886400 3.35
1477893600 3.35
1477900800 3.34
1477908000 3.35
1477915200 3.35
1477922400 3.34
1477929600 3.31
1477936800 3.31
1477944000 3.31
1477951200 3.32
1477965600 3.32
1477958400 3.32
1477972800 3.31
1477980000 3.31
1477987200 3.31
1477994400 3.32
1478001600 3.32
1478008800 3.31
1478016000 3.31
1478023200 3.31
1478030400 3.31
1478037600 3.31
1478044800 3.31
1478052000 3.31
1478059200 3.28
1478066400 3.29
1478073600 3.29
1478080800 3.28
1478088000 3.28
1478095200 3.28
1478102400 3.28
1478109600 3.28
1478116800 3.28
1478124000 3.28
1478131200 3.29
1478138400 3.28
1478145600 3.28
1478152800 3.29
1478160000 3.29
1478167200 3.29
1478174400 3.29
1478181600 3.29
1478188800 3.29
1478196000 3.29
1478203200 3.29
1478210400 3.28
1478217600 3.29
1478224800 3.29
1478232000 3.29
1478239200 3.29
1478246400 3.30
1478253600 3.29
1478260800 3.29
1478268000 3.29
1478275200 3.29
1478282400 3.36
1478289600 3.36
1478296800 3.36
1478304000 3.36
1478311200 3.36
1478318400 3.36
1478325600 3.36
1478332800 3.36
1478340000 3.36
1478347200 3.36
1478354400 3.36
1478361600 3.36
1478368800 3.36
1478376000 3.36
1478383200 3.35
1478390400 3.36
1478397600 3.36
1478404800 3.36
1478412000 3.36
1478419200 3.29
1478426400 3.29
1478433600 3.28
1478440800 3.28
1478448000 3.29
1478455200 3.28
1478462400 3.28
1478469600 3.29
1478476800 3.29
1478484000 3.28
1478491200 3.28
1478498400 3.28
1478505600 3.27
1478512800 3.28
1478520000 3.28
1478527200 3.29
1478534400 3.28
1478541600 3.29
1478548800 3.29
1478556000 3.29
1478563200 3.29
1478570400 3.29
1478577600 3.29
1478584800 3.29
1478592000 3.28
1478599200 3.29
1478606400 3.29
1478613600 3.29
1478620800 3.29
1478628000 3.29
1478635200 3.29
1478642400 3.28
1478649600 3.29
1478656800 3.29
1478664000 3.29
1478671200 3.29
1478678400 3.29
1478685600 3.29
1478692800 3.29
1478700000 3.27
1478707200 3.13
1478714400 3.01
1478721600 3.01
1478728800 3.01
1478736000 3.02
1478743200 3.01
1478750400 3.02
1478757600 3.01
1478764800 2.98
1478772000 3.01
1478779200 3.01
1478786400 3.01
1478793600 3.01
1478800800 3.01
1478808000 3.01
1478815200 3.01
1478822400 3.01
1478829600 3.02
1478836800 3.02
1478844000 3.02
1478851200 3.02
1478858400 3.01
1478865600 3.02
1478872800 3.01
1478880000 3.01
1478887200 3.02
1478894400 3.02
1478901600 3.02
1478908800 3.02
1478916000 3.02
1478923200 3.02
1478930400 3.02
1478937600 3.02
1478944800 3.02
1478952000 3.02
1478959200 3.01
1478966400 3.01
1478973600 3.02
1478980800 3.01
1478988000 3.02
1478995200 3.02
1479002400 3.02
1479009600 3.01
1479016800 3.02
1479024000 3.02
1479031200 3.01
1479038400 3.01
1479045600 3.01
1479052800 3.01
1479060000 3.01
1479067200 3.01
1479074400 3.01
1479081600 3.02
1479088800 3.02
1479096000 3.02
1479103200 3.02
1479110400 3.00
1479117600 3.01
1479124800 3.01
1479132000 3.01
1479139200 3.01
1479146400 3.01
1479153600 3.01
1479160800 3.01
1479168000 3.02
1479175200 3.01
1479182400 3.01
1479189600 3.01
1479196800 3.02
1479204000 3.02
1479211200 3.02
1479218400 3.02
1479225600 3.02
1479232800 3.09
1479240000 3.08
1479247200 3.08
1479254400 3.08
1479261600 3.09
1479268800 3.02
1479276000 3.09
1479283200 3.09
1479290400 3.09
1479297600 3.09
1479304800 3.09
1479312000 3.09
1479319200 3.09
1479326400 3.09
1479333600 3.08
1479340800 3.09
1479348000 3.09
1479355200 3.09
1479362400 3.09
1479369600 3.09
1479376800 3.08
1479384000 3.09
1479391200 3.09
1479398400 3.09
1479405600 3.09
1479412800 3.11
1479420000 3.09
1479427200 3.10
1479434400 3.09
1479441600 3.10
1479448800 3.09
1479456000 3.10
1479463200 3.10
1479470400 3.08
1479477600 3.08
1479484800 3.08
1479492000 3.07
1479499200 3.07
1479506400 3.07
1479513600 3.07
1479520800 3.00
1479528000 3.00
1479535200 3.00
1479542400 3.00
1479549600 3.00
1479556800 3.00
1479564000 3.00
1479571200 3.01
1479578400 3.01
1479585600 3.01
1479592800 3.01
1479600000 3.01
1479607200 3.00
1479614400 3.01
1479621600 3.00
1479628800 3.00
1479636000 3.00
1479643200 3.01
1479650400 3.00
1479657600 3.00
1479664800 3.00
1479672000 3.01
1479679200 3.00
1479686400 3.00
1479693600 3.00
1479700800 3.00
1479708000 3.00
1479715200 3.01
1479722400 3.01
1479729600 3.01
1479736800 3.01
1479744000 3.01
1479751200 3.01
1479758400 3.01
1479765600 3.00
1479772800 3.00
1479780000 3.00
1479787200 3.00
1479794400 3.01
1479801600 3.08
1479808800 3.08
1479816000 3.08
1479823200 3.08
1479830400 3.08
1479837600 3.08
1479844800 3.08
1479852000 3.08
1479859200 3.08
1479866400 3.00
1479880800 3.01
1479888000 3.01
1479895200 3.01
1479902400 3.01
1479909600 3.01
1479916800 2.96
1479924000 3.00
1479931200 3.00
1479938400 3.00
1479945600 3.00
1479952800 3.00
1479960000 3.00
1479967200 3.00
1479974400 2.99
1479981600 3.00
1479988800 3.00
1479996000 3.00
1480003200 3.00
1480010400 2.99
1480017600 2.99
1480024800 2.99
1480032000 2.99
1480039200 3.00
1480046400 3.00
1480053600 2.99
1480060800 3.00
1480068000 2.99
1480075200 3.35
1480082400 3.34
1480089600 3.34
1480096800 3.34
1480104000 3.35
1480111200 3.35
1480118400 3.35
1480125600 3.35
1480132800 3.35
1480140000 3.35
1480147200 3.35
1480154400 3.36
1480161600 3.36
1480168800 3.35
1480176000 3.35
1480183200 3.35
1480190400 3.35
1480197600 3.35
1480204800 3.35
1480212000 3.35
1480219200 3.35
1480226400 2.99
1480233600 3.00
1480240800 2.99
1480248000 2.99
1480255200 2.99
1480262400 3.00
1480269600 3.00
1480276800 2.99
1480284000 2.99
1480291200 3.00
1480298400 2.99
1480305600 3.00
1480312800 3.00
1480320000 3.00
1480327200 2.99
1480334400 2.98
1480341600 2.98
1480348800 2.99
1480356000 2.98
1480363200 3.06
1480370400 3.06
1480377600 3.06
1480384800 3.06
1480392000 3.06
1480399200 3.06
1480406400 3.06
1480413600 3.05
1480420800 3.05
1480428000 3.05
1480435200 3.05
1480442400 3.05
1480449600 3.05
1480456800 3.04
1480464000 3.04
1480471200 3.04
1480478400 3.05
1480485600 3.05
1480492800 3.04
1480500000 3.05
1480507200 3.03
1480514400 3.03
1480521600 3.04
1480528800 3.05
1480536000 3.03
1480543200 3.03
1480557600 3.03
1480550400 3.03
1480564800 3.04
1480572000 3.04
1480579200 3.04
1480586400 3.04
1480593600 2.96
1480600800 2.96
1480608000 2.95
1480615200 2.96
1480622400 2.96
1480629600 2.96
1480636800 2.96
1480644000 2.94
1480651200 2.94
1480658400 2.95
1480665600 3.04
1480672800 3.03
1480680000 3.03
1480687200 3.04
1480694400 3.03
1480701600 3.04
1480708800 3.05
1480716000 3.01
1480723200 3.05
1480730400 3.04
1480737600 3.05
1480744800 3.04
1480752000 3.04
1480759200 3.04
1480766400 3.05
1480773600 3.04
1480780800 3.04
1480788000 3.03
1480795200 3.04
1480802400 3.04
1480809600 3.04
1480816800 3.04
1480824000 3.04
1480831200 3.04
1480838400 3.05
1480845600 3.04
1480852800 3.05
1480860000 3.05
1480867200 3.05
1480874400 3.05
1480881600 3.05
1480888800 3.05
1480896000 3.05
1480903200 3.06
1480910400 3.06
1480917600 2.76
1480924800 2.77
1480932000 2.77
1480939200 2.76
1480946400 3.04
1480953600 3.05
1480960800 3.04
1480968000 3.05
1480975200 3.04
1480982400 3.05
1480989600 3.04
1480996800 3.12
1481004000 3.12
1481011200 3.12
1481018400 3.12
1481025600 3.12
1481032800 3.12
1481040000 3.12
1481047200 3.12
1481054400 3.12
1481061600 3.12
1481068800 3.12
1481076000 3.12
1481083200 3.12
1481090400 3.12
1481097600 3.12
1481104800 3.12
1481112000 3.12
1481119200 3.12
1481126400 3.12
1481133600 3.11
1481140800 3.12
1481148000 3.12
1481155200 3.13
1481162400 3.12
1481169600 3.13
1481176800 3.11
1481184000 3.13
1481191200 3.14
1481198400 3.14
1481205600 3.13
1481212800 3.13
1481220000 3.13
1481227200 3.14
1481234400 3.13
1481241600 3.12
1481248800 3.09
1481256000 3.09
1481263200 3.08
1481270400 3.09
1481277600 3.10
1481284800 3.10
1481292000 3.10
1481299200 3.10
1481306400 3.13
1481313600 3.15
1481320800 3.16
1481328000 3.16
1481335200 3.16
1481342400 3.16
1481349600 3.16
1481356800 3.16
1481364000 3.15
1481371200 3.16
1481378400 3.18
1481385600 3.18
1481392800 3.18
1481400000 3.18
1481407200 3.17
1481414400 3.18
1481421600 3.18
1481428800 3.18
1481436000 3.18
1481443200 3.18
1481450400 3.18
1481457600 3.18
1481464800 3.17
1481472000 3.18
1481479200 3.18
1481486400 3.18
1481493600 3.18
1481500800 3.18
1481508000 3.18
1481515200 3.18
1481522400 3.18
1481529600 3.17
1481536800 3.17
1481544000 3.16
1481551200 3.18
1481558400 3.18
1481565600 3.18
1481572800 3.18
1481580000 3.18
1481587200 3.18
1481594400 3.18
1481601600 3.18
1481608800 3.17
1481616000 3.17
1481623200 3.17
1481630400 3.17
1481637600 3.17
1481644800 3.18
1481652000 3.17
1481659200 3.18
1481666400 3.17
1481673600 3.16
1481680800 3.17
1481688000 3.16
1481695200 3.16
1481702400 3.16
1481709600 3.17
1481716800 3.17
1481724000 3.16
1481731200 3.16
1481738400 3.16
1481745600 3.17
1481752800 3.16
1481760000 3.17
1481767200 3.23
1481774400 3.17
1481781600 3.17
1481788800 3.17
1481796000 3.16
1481803200 3.17
1481810400 3.16
1481817600 3.17
1481824800 3.16
1481832000 3.16
1481839200 3.16
1481846400 3.16
1481853600 3.16
1481860800 3.17
1481868000 3.16
1481882400 3.17
1481889600 3.17
1481896800 3.18
1481904000 3.18
1481911200 3.18
1481918400 3.18
1481925600 3.17
1481932800 3.17
1481940000 3.16
1481947200 3.15
1481954400 3.15
1481961600 3.16
1481968800 3.16
1481976000 3.16
1481983200 3.16
1481990400 3.16
1481997600 3.16
1482004800 3.16
1482012000 3.16
1482019200 3.16
1482026400 3.16
1482033600 3.17
1482040800 3.17
1482048000 3.17
1482055200 3.17
1482062400 3.17
1482069600 3.17
1482076800 3.18
1482084000 3.17
1482091200 3.18
1482098400 3.16
1482105600 3.16
1482112800 3.16
1482120000 3.16
1482127200 3.16
1482134400 3.16
1482141600 3.15
1482148800 3.16
1482156000 3.15
1482163200 3.15
1482170400 3.15
1482177600 3.16
1482184800 3.16
1482192000 3.16
1482199200 3.15
1482206400 3.16
1482213600 3.15
1482220800 3.16
1482228000 3.17
1482235200 3.17
1482242400 3.17
1482249600 3.18
1482256800 3.18
1482264000 3.18
1482271200 3.18
1482278400 3.16
1482285600 3.16
1482292800 3.16
1482300000 3.18
1482307200 3.18
1482314400 3.18
1482321600 3.18
1482328800 3.18
1482336000 3.19
1482343200 3.23
1482350400 3.23
1482357600 3.23
1482364800 3.21
1482372000 3.23
1482379200 3.23
1482386400 3.22
1482393600 3.23
1482400800 3.23
1482408000 3.18
1482415200 3.18
1482422400 3.19
1482429600 3.19
1482436800 3.17
1482444000 3.16
1482451200 3.18
1482458400 3.17
1482465600 3.17
1482472800 3.18
1482480000 3.18
1482487200 3.18
1482494400 3.18
1482501600 3.18
1482508800 3.18
1482516000 3.17
1482523200 3.18
1482530400 3.18
1482537600 3.18
1482544800 3.18
1482552000 3.18
1482559200 3.18
1482566400 3.18
1482573600 3.17
1482580800 3.18
1482588000 3.17
1482595200 3.17
1482602400 3.17
1482609600 3.17
1482616800 3.17
1482624000 3.17
1482631200 3.17
1482638400 3.17
1482645600 3.17
1482652800 3.17
1482660000 3.17
1482667200 3.18
1482674400 3.17
1482681600 3.17
1482688800 3.17
1482696000 3.17
1482703200 3.17
1482710400 3.18
1482717600 3.05
1482724800 3.05
1482732000 3.05
1482739200 3.18
1482746400 3.17
1482753600 3.07
1482760800 3.17
1482768000 3.17
1482775200 3.17
1482782400 2.87
1482789600 3.17
1482796800 3.17
1482804000 3.17
1482811200 3.17
1482818400 3.08
1482825600 3.08
1482832800 3.08
1482840000 3.08
1482847200 3.08
1482854400 3.09
1482861600 3.08
1482868800 3.08
1482876000 3.08
1482883200 3.08
1482890400 3.08
1482897600 3.08
1482904800 3.08
1482912000 3.08
1482919200 3.08
1482926400 3.19
1482933600 3.18
1482940800 3.18
1482948000 3.18
1482955200 3.18
1482962400 3.18
1482969600 3.18
1482976800 3.18
1482984000 3.18
1482991200 3.18
1482998400 3.18
1483005600 3.18
1483012800 3.18
1483020000 3.18
1483027200 3.18
1483034400 3.18
1483041600 3.19
1483048800 3.18
1483056000 3.19
1483063200 3.18
1483070400 3.19
1483077600 3.18
1483084800 3.19
1483092000 3.18
1483099200 3.19
1483106400 3.18
1483113600 3.19
1483120800 3.18
1483128000 3.19
1483135200 3.19
1483142400 3.19
1483149600 3.19
1483156800 3.19
1483164000 3.19
1483171200 3.19
1483178400 3.19
1483185600 3.19
1483192800 3.19
1483200000 3.19
1483207200 3.18
1483214400 3.19
1483221600 3.18
1483236000 3.18
1483228800 3.18
1483243200 3.19
1483250400 3.19
1483257600 3.17
1483264800 3.17
1483272000 3.17
1483279200 3.17
1483286400 3.17
1483293600 3.17
1483300800 3.17
1483308000 3.17
1483315200 3.17
1483322400 3.17
1483329600 3.17
1483336800 3.17
1483344000 3.17
1483351200 3.17
1483358400 3.17
1483365600 3.17
1483372800 3.17
1483380000 3.17
1483387200 3.17
1483394400 3.17
1483401600 3.17
1483408800 3.17
1483416000 3.17
1483423200 3.17
1483430400 3.17
1483437600 3.17
1483444800 3.16
1483452000 3.16
1483459200 3.16
1483466400 3.19
1483473600 3.16
1483480800 3.19
1483488000 3.18
1483495200 3.17
1483502400 4.24
1483509600 4.24
1483516800 4.23
1483524000 4.23
1483531200 4.23
1483538400 4.23
1483545600 4.23
1483552800 4.23
1483560000 4.23
1483567200 4.23
1483574400 4.23
1483581600 4.25
1483588800 4.25
1483596000 4.25
1483603200 4.25
1483610400 4.22
1483617600 4.22
1483624800 4.22
1483632000 3.16
1483639200 3.17
1483646400 3.16
1483653600 3.18
1483660800 3.17
1483668000 3.17
1483675200 3.17
1483682400 3.16
1483689600 3.16
1483696800 3.16
1483704000 3.16
1483711200 3.17
1483718400 3.17
1483725600 3.17
1483732800 3.17
1483740000 3.16
1483747200 3.17
1483754400 3.17
1483761600 3.17
1483768800 3.17
1483776000 3.17
1483783200 3.17
1483790400 3.17
1483797600 3.16
1483804800 3.17
1483812000 3.16
1483819200 3.17
1483826400 3.16
1483833600 3.17
1483840800 3.17
1483848000 3.17
1483855200 3.17
1483862400 3.17
1483869600 3.17
1483876800 3.17
1483884000 3.17
1483891200 3.17
1483898400 3.17
1483905600 3.17
1483912800 3.17
1483920000 3.17
1483927200 3.17
1483934400 3.17
1483941600 3.17
1483948800 3.17
1483956000 3.17
1483963200 3.17
1483970400 3.17
1483977600 3.17
1483984800 3.16
1483992000 3.17
1483999200 3.17
1484006400 3.17
1484013600 3.17
1484020800 3.17
1484028000 3.17
1484035200 3.16
1484042400 3.15
1484049600 3.15
1484056800 3.15
1484064000 3.15
1484071200 3.15
1484078400 3.15
1484085600 3.15
1484092800 3.15
1484100000 3.15
1484107200 3.15
1484114400 3.14
1484121600 3.14
1484128800 3.15
1484136000 3.14
1484143200 3.16
1484150400 3.16
1484157600 3.15
1484164800 3.15
1484172000 3.15
1484179200 3.15
1484186400 3.15
1484193600 3.16
1484200800 3.16
1484208000 3.15
1484215200 3.15
1484222400 3.15
1484229600 3.15
1484236800 3.15
1484244000 3.15
1484251200 3.15
1484258400 3.15
1484265600 3.15
1484272800 3.15
1484280000 3.15
1484287200 3.15
1484294400 3.15
1484301600 3.15
1484308800 3.16
1484316000 3.15
1484323200 3.15
1484330400 3.15
1484337600 3.15
1484344800 3.15
1484352000 3.15
1484359200 3.15
1484366400 3.15
1484373600 3.15
1484380800 3.15
1484388000 3.15
1484395200 3.15
1484402400 3.15
1484409600 3.15
1484416800 3.15
1484424000 3.15
1484431200 3.16
1484438400 3.16
1484445600 3.15
1484452800 3.16
1484460000 3.16
1484467200 3.16
1484474400 3.16
1484481600 3.16
1484488800 3.16
1484496000 3.16
1484503200 3.15
1484510400 3.16
1484517600 3.15
1484524800 3.16
1484532000 3.16
1484539200 3.16
1484546400 3.16
1484553600 3.16
1484560800 3.15
1484568000 3.16
1484575200 3.16
1484582400 3.16
1484589600 3.19
1484596800 3.20
1484604000 3.19
1484611200 3.19
1484618400 3.19
1484625600 3.20
1484632800 3.20
1484640000 3.20
1484647200 3.20
1484654400 3.20
1484661600 3.19
1484668800 3.19
1484676000 3.19
1484683200 3.20
1484690400 3.20
1484697600 3.20
1484704800 3.20
1484712000 3.20
1484719200 3.20
1484726400 3.20
1484733600 3.20
1484740800 3.20
1484748000 3.20
1484755200 3.20
1484762400 3.20
1484769600 3.20
1484776800 3.20
1484784000 3.18
1484791200 3.20
1484798400 3.25
1484805600 3.25
1484812800 3.24
1484820000 3.24
1484827200 3.24
1484834400 3.24
1484841600 3.24
1484848800 3.24
1484856000 3.24
1484863200 3.24
1484870400 3.24
1484877600 3.24
1484884800 3.24
1484892000 3.26
1484899200 3.26
1484906400 3.20
1484913600 3.20
1484920800 3.20
1484928000 3.20
1484935200 3.20
1484942400 3.20
1484949600 3.20
1484956800 3.20
1484964000 3.19
1484971200 3.20
1484978400 3.19
1484985600 3.19
1484992800 3.21
1485000000 3.21
1485007200 3.21
1485014400 3.22
1485021600 3.21
1485028800 3.21
1485036000 3.21
1485043200 3.21
1485050400 3.21
1485057600 3.21
1485064800 3.21
1485072000 3.21
1485079200 3.21
1485086400 3.21
1485093600 3.21
1485100800 3.21
1485108000 3.21
1485115200 3.22
1485122400 3.22
1485129600 3.22
1485136800 3.22
1485144000 3.22
1485151200 3.22
1485158400 3.22
1485165600 3.22
1485172800 3.23
1485180000 3.22
1485187200 3.23
1485194400 3.22
1485201600 3.22
1485208800 3.22
1485216000 3.22
1485223200 3.22
1485230400 3.22
1485237600 3.22
1485244800 3.21
1485252000 3.17
1485259200 3.17
1485266400 3.17
1485273600 3.17
1485280800 3.17
1485288000 3.17
1485295200 3.17
1485302400 3.17
1485309600 3.17
1485316800 3.17
1485324000 3.17
1485331200 3.17
1485338400 3.18
1485345600 3.18
1485352800 3.17
1485360000 3.18
1485367200 3.18
1485374400 3.18
1485381600 3.18
1485388800 3.19
1485396000 3.19
1485403200 3.19
1485410400 3.16
1485417600 3.18
1485424800 3.19
1485432000 3.19
1485439200 3.19
1485453600 3.19
1485460800 3.19
1485468000 3.19
1485475200 3.19
1485482400 3.19
1485489600 3.20
1485496800 3.20
1485504000 3.20
1485511200 3.19
1485518400 3.19
1485525600 3.19
1485532800 3.20
1485540000 3.20
1485547200 3.20
1485554400 3.20
1485561600 3.21
1485568800 3.21
1485576000 3.21
1485583200 3.21
1485590400 3.21
1485597600 3.21
1485604800 3.21
1485612000 3.21
1485619200 3.21
1485626400 3.21
1485633600 3.21
1485640800 3.21
1485648000 3.21
1485655200 3.21
1485662400 3.21
1485669600 3.21
1485676800 3.21
1485684000 3.21
1485691200 3.21
1485698400 3.21
1485705600 3.21
1485712800 3.21
1485720000 3.21
1485727200 3.21
1485734400 3.21
1485741600 3.21
1485748800 3.21
1485756000 3.20
1485763200 3.16
1485770400 3.21
1485777600 3.17
1485784800 3.17
1485792000 3.17
1485799200 3.16
1485806400 3.16
1485813600 3.22
1485820800 3.22
1485828000 3.22
1485835200 3.21
1485842400 3.21
1485856800 3.20
1485864000 3.20
1485871200 3.20
1485878400 3.21
1485885600 3.20
1485892800 3.21
1485900000 3.19
1485914400 3.20
1485907200 3.20
1485921600 3.20
1485928800 3.15
1485936000 3.20
1485943200 3.20
1485950400 3.20
1485957600 3.19
1485964800 3.19
1485972000 3.18
1485979200 3.20
1485986400 3.19
1485993600 3.20
1486000800 3.20
1486008000 3.20
1486015200 3.20
1486022400 3.20
1486029600 3.20
1486036800 3.20
1486044000 3.20
1486051200 3.20
1486058400 3.20
1486065600 3.21
1486072800 3.20
1486080000 3.24
1486087200 3.24
1486094400 3.24
1486101600 3.24
1486108800 3.20
1486116000 3.20
1486123200 3.18
1486130400 3.17
1486137600 3.17
1486144800 3.18
1486152000 3.18
1486159200 3.18
1486166400 3.17
1486173600 3.17
1486180800 3.17
1486188000 3.17
1486195200 3.17
1486202400 3.17
1486209600 3.18
1486216800 3.17
1486224000 3.18
1486231200 3.17
1486238400 3.18
1486245600 3.17
1486252800 3.17
1486260000 3.17
1486267200 3.17
1486274400 3.17
1486281600 3.17
1486288800 3.17
1486296000 3.17
1486303200 3.17
1486310400 3.18
1486317600 3.17
1486324800 3.18
1486332000 3.17
1486339200 3.17
1486346400 3.17
1486353600 3.17
1486360800 3.15
1486368000 3.16
1486375200 3.16
1486382400 3.16
1486389600 3.16
1486396800 3.16
1486404000 3.16
1486411200 3.21
1486418400 3.20
1486425600 3.20
1486432800 3.20
1486440000 3.17
1486447200 3.17
1486454400 3.18
1486461600 3.17
1486468800 3.18
1486476000 3.00
1486483200 3.02
1486490400 3.00
1486497600 3.01
1486504800 3.01
1486512000 3.01
1486519200 3.01
1486526400 3.02
1486533600 3.01
1486540800 3.01
1486548000 3.01
1486555200 3.01
1486562400 3.02
1486569600 3.01
1486576800 3.01
1486584000 3.17
1486591200 3.17
1486598400 3.17
1486605600 3.18
1486612800 3.17
1486620000 3.16
1486627200 3.18
1486634400 3.18
1486641600 3.18
1486648800 3.18
1486656000 3.18
1486663200 3.18
1486670400 3.18
1486677600 3.18
1486684800 3.17
1486692000 3.17
1486699200 3.17
1486706400 3.17
1486713600 3.17
1486720800 3.17
1486728000 3.17
1486735200 3.16
1486742400 3.17
1486749600 3.16
1486756800 3.16
1486764000 3.16
1486771200 3.16
1486778400 3.16
1486785600 3.16
1486792800 3.14
1486800000 3.17
1486807200 3.16
1486814400 3.17
1486821600 3.16
1486828800 3.17
1486836000 3.17
1486843200 3.17
1486850400 3.17
1486857600 3.17
1486864800 3.17
1486872000 3.17
1486879200 3.17
1486886400 3.17
1486893600 3.17
1486900800 3.17
1486908000 3.17
1486915200 3.17
1486922400 3.17
1486929600 3.17
1486936800 3.17
1486944000 3.18
1486951200 3.18
1486958400 3.18
1486965600 3.18
1486972800 3.18
1486980000 3.17
1486987200 3.17
1486994400 3.17
1487001600 3.17
1487008800 3.16
1487016000 3.15
1487023200 3.15
1487030400 3.15
1487037600 3.17
1487044800 3.15
1487052000 3.14
1487059200 3.15
1487066400 3.15
1487073600 3.15
1487080800 3.15
1487088000 3.14
1487095200 3.14
1487102400 3.14
1487109600 3.11
1487116800 3.11
1487124000 3.10
1487131200 3.11
1487138400 3.10
1487145600 3.12
1487152800 3.11
1487160000 3.12
1487167200 3.11
1487174400 3.09
1487181600 3.08
1487188800 3.09
1487196000 3.08
1487203200 3.09
1487210400 3.08
1487217600 3.09
1487224800 3.09
1487232000 3.09
1487239200 3.10
1487246400 3.09
1487253600 3.09
1487260800 3.09
1487268000 3.10
1487275200 3.10
1487282400 3.10
1487289600 3.09
1487296800 3.11
1487304000 3.11
1487311200 3.10
1487318400 3.10
1487325600 3.10
1487332800 3.10
1487340000 3.10
1487347200 3.10
1487354400 3.10
1487361600 3.08
1487368800 3.10
1487376000 3.10
1487383200 3.10
1487390400 3.10
1487397600 3.10
1487404800 3.10
1487412000 3.10
1487419200 3.09
1487426400 3.09
1487433600 3.09
1487440800 3.09
1487448000 3.09
1487455200 3.09
1487462400 3.09
1487469600 3.09
1487476800 3.09
1487484000 3.09
1487491200 3.09
1487498400 3.09
1487505600 3.09
1487512800 3.09
1487520000 3.09
1487527200 3.09
1487534400 3.09
1487541600 3.09
1487548800 3.08
1487556000 3.08
1487563200 3.08
1487570400 3.08
1487577600 3.08
1487584800 3.09
1487592000 3.08
1487599200 3.08
1487606400 3.09
1487613600 3.08
1487620800 3.09
1487628000 3.09
1487635200 3.09
1487642400 3.03
1487649600 3.09
1487656800 3.09
1487664000 3.09
1487671200 3.09
1487678400 3.09
1487685600 3.09
1487692800 3.09
1487700000 3.08
1487707200 3.09
1487714400 3.09
1487721600 3.09
1487728800 3.09
1487736000 3.09
1487743200 3.09
1487750400 3.10
1487757600 3.09
1487764800 3.09
1487772000 3.09
1487779200 3.09
1487786400 3.06
1487793600 3.10
1487800800 3.10
1487808000 3.11
1487815200 3.10
1487822400 3.11
1487829600 3.11
1487836800 3.11
1487844000 2.76
1487851200 2.75
1487858400 2.75
1487865600 2.75
1487872800 2.74
1487880000 2.74
1487887200 2.74
1487894400 2.74
1487901600 2.74
1487908800 2.74
1487916000 2.74
1487923200 2.74
1487930400 2.74
1487937600 2.74
1487944800 2.73
1487952000 2.73
1487959200 2.73
1487966400 2.72
1487973600 2.72
1487980800 2.73
1487988000 2.71
1487995200 2.71
1487995200 2.71
1487995200 2.71
1487995200 2.71
1488002400 2.71
1488009600 2.71
1488016800 2.71
1488024000 2.71
1488031200 2.73
1488038400 2.72
1488045600 2.72
1488052800 2.72
1488060000 2.72
1488067200 2.72
1488074400 2.72
1488081600 2.72
1488088800 2.72
1488096000 2.72
1488103200 2.72
1488110400 2.73
1488117600 2.73
1488124800 2.72
1488132000 2.72
1488139200 2.72
1488146400 2.72
1488153600 2.72
1488160800 2.72
1488168000 2.72
1488175200 2.61
1488182400 2.62
1488189600 2.72
1488196800 2.71
1488204000 2.71
1488211200 2.72
1488218400 2.71
1488225600 2.83
1488232800 2.83
1488240000 2.84
1488247200 2.83
1488254400 2.84
1488261600 2.84
1488268800 2.84
1488276000 2.84
1488283200 2.84
1488290400 2.84
1488297600 2.84
1488304800 2.83
1488312000 2.84
1488319200 2.85
1488333600 2.85
1488326400 2.85
1488340800 2.85
1488348000 2.85
1488355200 2.84
1488362400 2.84
1488369600 2.84
1488376800 2.84
1488384000 2.84
1488391200 2.84
1488398400 2.84
1488405600 2.84
1488412800 2.84
1488420000 2.84
1488427200 2.84
1488434400 2.84
1488441600 2.83
1488448800 2.83
1488456000 2.84
1488463200 2.84
1488470400 2.84
1488477600 2.84
1488484800 2.84
1488492000 2.84
1488499200 2.68
1488506400 2.68
1488513600 2.68
1488520800 2.71
1488528000 2.68
1488535200 2.67
1488542400 2.68
1488549600 2.68
1488556800 2.68
1488564000 2.67
1488571200 2.68
1488578400 2.68
1488585600 2.68
1488592800 2.67
1488600000 2.68
1488607200 2.68
1488614400 2.68
1488621600 2.68
1488628800 2.68
1488636000 2.68
1488643200 2.68
1488650400 2.68
1488657600 2.69
1488664800 2.69
1488672000 2.69
1488679200 2.69
1488686400 2.68
1488693600 2.68
1488700800 2.68
1488708000 2.68
1488715200 2.68
1488722400 2.69
1488729600 2.69
1488736800 2.69
1488744000 2.69
1488751200 2.69
1488758400 2.69
1488765600 2.69
1488772800 2.68
1488780000 2.68
1488787200 2.68
1488794400 2.68
1488801600 2.68
1488808800 2.68
1488816000 2.68
1488823200 2.68
1488830400 2.68
1488837600 2.67
1488844800 2.68
1488852000 2.66
1488859200 2.68
1488866400 2.67
1488873600 2.68
1488880800 2.68
1488888000 2.68
1488895200 2.68
1488902400 2.68
1488909600 2.67
1488916800 2.68
1488924000 2.68
1488931200 2.67
1488938400 2.67
1488945600 2.67
1488952800 2.67
1488960000 2.67
1488967200 2.67
1488974400 2.67
1488981600 2.67
1488988800 2.67
1488996000 2.68
1489003200 2.67
1489010400 2.67
1489017600 2.67
1489024800 2.66
1489032000 2.66
1489039200 2.66
1489046400 2.65
1489053600 2.66
1489060800 2.66
1489068000 2.66
1489075200 2.66
1489082400 2.66
1489089600 2.67
1489096800 2.67
1489104000 2.67
1489111200 2.66
1489118400 2.67
1489125600 2.66
1489132800 2.66
1489140000 2.66
1489147200 2.66
1489154400 2.65
1489161600 2.66
1489168800 2.66
1489176000 2.66
1489183200 2.66
1489190400 2.66
1489197600 2.66
1489204800 2.66
1489212000 2.66
1489219200 2.66
1489226400 2.66
1489233600 2.66
1489240800 2.66
1489248000 2.66
1489255200 2.65
1489262400 2.66
1489269600 2.66
1489276800 2.66
1489284000 2.66
1489291200 2.66
1489298400 2.66
1489305600 2.66
1489312800 2.66
1489320000 2.66
1489327200 2.65
1489334400 2.66
1489341600 2.66
1489348800 2.67
1489356000 2.66
1489363200 2.66
1489370400 2.67
1489377600 2.65
1489384800 2.62
1489392000 2.63
1489399200 2.63
1489406400 2.62
1489413600 2.62
1489420800 2.63
1489428000 2.63
1489435200 2.63
1489442400 2.63
1489449600 2.62
1489456800 2.60
1489464000 2.63
1489471200 2.62
1489478400 2.62
1489485600 2.60
1489492800 2.60
1489500000 2.60
1489507200 2.60
1489514400 2.60
1489521600 2.60
1489528800 2.60
1489536000 2.60
1489543200 2.60
1489550400 2.60
1489557600 2.60
1489564800 2.61
1489572000 2.60
1489579200 2.60
1489586400 2.60
1489593600 2.63
1489600800 2.62
1489608000 2.62
1489615200 2.62
1489622400 2.62
1489629600 2.62
1489636800 2.62
1489644000 2.62
1489651200 2.62
1489658400 2.62
1489665600 2.62
1489672800 2.62
1489680000 2.62
1489687200 2.63
1489694400 2.63
1489701600 2.63
1489708800 2.62
1489716000 2.64
1489723200 2.63
1489730400 2.62
1489737600 2.62
1489744800 2.63
1489752000 2.62
1489759200 2.62
1489766400 2.62
1489773600 2.63
1489780800 2.63
1489788000 2.63
1489795200 2.63
1489802400 2.63
1489809600 2.63
1489816800 2.63
1489824000 2.62
1489831200 2.63
1489838400 2.63
1489845600 2.63
1489852800 2.63
1489860000 2.63
1489867200 2.62
1489874400 2.62
1489881600 2.63
1489888800 2.63
1489896000 2.63
1489903200 2.63
1489910400 2.62
1489917600 2.63
1489924800 2.63
1489932000 2.63
1489939200 2.63
1489946400 2.63
1489953600 2.63
1489960800 2.63
1489968000 2.63
1489975200 2.63
1489982400 2.63
1489989600 2.63
1489996800 2.63
1490004000 2.63
1490011200 2.66
1490018400 2.66
1490025600 2.66
1490032800 2.66
1490040000 2.66
1490047200 2.66
1490054400 2.66
1490061600 2.66
1490068800 2.66
1490076000 2.66
1490083200 2.67
1490090400 2.67
1490097600 2.67
1490104800 2.67
1490112000 2.67
1490119200 2.67
1490126400 2.67
1490133600 2.67
1490140800 2.67
1490148000 2.67
1490155200 2.67
1490162400 2.67
1490169600 2.67
1490176800 2.67
1490184000 2.67
1490191200 2.66
1490198400 2.67
1490205600 2.67
1490212800 2.68
1490220000 2.68
1490227200 2.66
1490234400 2.68
1490241600 2.68
1490248800 2.68
1490256000 2.67
1490263200 2.68
1490270400 2.68
1490277600 2.67
1490284800 2.67
1490292000 2.67
1490299200 2.67
1490306400 2.67
1490313600 2.67
1490320800 2.67
1490328000 2.66
1490335200 2.67
1490342400 2.66
1490349600 2.67
1490356800 2.67
1490364000 2.66
1490371200 2.71
1490378400 2.70
1490385600 2.70
1490392800 2.70
1490400000 2.71
1490407200 2.70
1490414400 2.71
1490421600 2.70
1490428800 2.70
1490436000 2.70
1490443200 2.71
1490450400 2.71
1490457600 2.71
1490464800 2.71
1490472000 2.72
1490479200 2.71
1490486400 2.71
1490493600 2.71
1490500800 2.71
1490508000 2.71
1490515200 2.71
1490522400 2.71
1490529600 2.70
1490536800 2.70
1490544000 2.70
1490551200 2.70
1490558400 2.70
1490565600 2.70
1490572800 2.71
1490580000 2.70
1490587200 2.70
1490594400 2.70
1490601600 2.71
1490608800 2.71
1490616000 2.71
1490623200 2.71
1490630400 2.71
1490637600 2.71
1490644800 2.71
1490652000 2.71
1490659200 2.71
1490666400 2.71
1490673600 2.71
1490680800 2.70
1490688000 2.71
1490695200 2.71
1490702400 2.71
1490709600 2.71
1490716800 2.71
1490724000 2.71
1490731200 2.71
1490738400 2.71
1490745600 2.71
1490752800 2.71
1490760000 2.71
1490767200 2.72
1490774400 2.71
1490781600 2.70
1490788800 2.70
1490796000 2.71
1490803200 2.71
1490810400 2.71
1490817600 2.73
1490824800 2.72
1490832000 2.72
1490839200 2.72
1490846400 2.72
1490853600 2.72
1490860800 2.73
1490868000 2.72
1490875200 2.72
1490882400 2.72
1490889600 2.72
1490896800 2.70
1490904000 2.62
1490911200 2.64
1490918400 2.64
1490925600 2.63
1490932800 2.63
1490940000 2.63
1490947200 2.64
1490954400 2.63
1490961600 2.39
1490968800 2.39
1490976000 2.39
1490983200 2.39
1490990400 2.40
1490997600 2.40
1491012000 2.42
1491004800 2.41
1491019200 2.42
1491026400 2.41
1491033600 2.41
1491040800 2.41
1491048000 2.41
1491055200 2.41
1491062400 2.41
1491069600 2.33
1491076800 2.33
1491084000 2.33
1491091200 2.33
1491098400 2.33
1491105600 2.33
1491112800 2.33
1491120000 2.33
1491127200 2.33
1491134400 2.33
1491141600 2.33
1491148800 2.33
1491156000 2.33
1491163200 2.33
1491170400 2.32
1491177600 2.33
1491184800 2.33
1491192000 2.33
1491199200 2.33
1491206400 2.33
1491213600 2.33
1491220800 2.33
1491228000 2.33
1491235200 2.33
1491242400 2.28
1491249600 2.28
1491256800 2.28
1491264000 2.29
1491271200 2.29
1491278400 2.29
1491285600 2.31
1491292800 2.31
1491300000 2.32
1491307200 2.32
1491314400 2.32
1491321600 2.31
1491328800 2.31
1491336000 2.31
1491343200 2.31
1491350400 2.32
1491357600 2.32
1491364800 2.32
1491372000 2.32
1491379200 2.32
1491386400 2.32
1491393600 2.32
1491400800 2.36
1491408000 2.36
1491415200 2.37
1491422400 2.37
1491429600 2.37
1491436800 2.37
1491444000 2.36
1491451200 2.37
1491458400 2.37
1491465600 2.38
1491472800 2.38
1491480000 2.38
1491487200 2.38
1491494400 2.38
1491501600 2.38
1491508800 2.38
1491516000 2.38
1491523200 2.38
1491530400 2.38
1491537600 2.38
1491544800 2.38
1491552000 2.38
1491559200 2.38
1491566400 2.38
1491573600 2.38
1491580800 2.38
1491588000 2.38
1491595200 2.38
1491602400 2.38
1491609600 2.38
1491616800 2.38
1491624000 2.38
1491631200 2.39
1491638400 2.39
1491645600 2.38
1491652800 2.39
1491660000 2.38
1491667200 2.39
1491674400 2.38
1491681600 2.38
1491688800 2.38
1491696000 2.38
1491703200 2.38
1491710400 2.38
1491717600 2.38
1491724800 2.38
1491732000 2.38
1491739200 2.38
1491746400 2.38
1491753600 2.38
1491760800 2.38
1491768000 2.38
1491775200 2.38
1491782400 2.37
1491789600 2.38
1491796800 2.38
1491804000 2.38
1491811200 2.37
1491818400 2.38
1491825600 2.38
1491832800 2.38
1491840000 2.38
1491847200 2.38
1491854400 2.38
1491861600 2.37
1491868800 2.37
1491876000 2.35
1491883200 2.35
1491890400 2.37
1491897600 2.37
1491904800 2.37
1491912000 2.37
1491919200 2.38
1491926400 2.38
1491933600 2.39
1491940800 2.39
1491948000 2.39
1491955200 2.39
1491962400 2.39
1491969600 2.39
1491976800 2.39
1491984000 2.39
1491991200 2.41
1491998400 2.41
1492005600 2.41
1492012800 2.41
1492020000 2.40
1492027200 2.41
1492034400 2.41
1492041600 2.41
1492048800 2.41
1492056000 2.41
1492063200 2.40
1492070400 2.41
1492077600 2.40
1492084800 2.40
1492092000 2.40
1492099200 2.40
1492106400 2.40
1492113600 2.40
1492120800 2.40
1492128000 2.40
1492135200 2.39
1492142400 2.39
1492149600 2.39
1492156800 2.38
1492164000 2.39
1492171200 2.39
1492178400 2.39
1492185600 2.34
1492192800 2.34
1492200000 2.34
1492207200 2.34
1492214400 2.34
1492221600 2.34
1492228800 2.34
1492236000 2.34
1492243200 2.35
1492250400 2.34
1492257600 2.40
1492264800 2.41
1492272000 2.41
1492279200 2.41
1492286400 2.41
1492293600 2.41
1492300800 2.41
1492308000 2.41
1492315200 2.41
1492322400 2.41
1492329600 2.41
1492336800 2.41
1492344000 2.41
1492351200 2.41
1492358400 2.41
1492365600 2.41
1492372800 2.41
1492380000 2.41
1492387200 2.41
1492394400 2.41
1492401600 2.41
1492408800 2.41
1492416000 2.41
1492423200 2.41
1492430400 2.41
1492437600 2.41
1492444800 2.41
1492452000 2.42
1492459200 2.42
1492466400 2.42
1492473600 2.42
1492480800 2.39
1492488000 2.42
1492495200 2.42
1492502400 2.42
1492509600 2.42
1492516800 2.42
1492524000 2.40
1492531200 2.42
1492538400 2.42
1492545600 2.42
1492552800 2.42
1492560000 2.41
1492567200 2.42
1492574400 2.42
1492581600 2.42
1492588800 2.42
1492596000 2.42
1492603200 2.41
1492610400 2.42
1492617600 2.42
1492624800 2.42
1492632000 2.42
1492639200 2.42
1492646400 2.42
1492653600 2.42
1492660800 2.42
1492668000 2.42
1492675200 2.43
1492682400 2.42
1492689600 2.42
1492696800 2.43
1492704000 2.39
1492711200 2.40
1492718400 2.43
1492725600 2.43
1492732800 2.43
1492740000 2.43
1492747200 2.43
1492754400 2.43
1492761600 2.43
1492768800 2.43
1492776000 2.43
1492783200 2.43
1492790400 2.43
1492797600 2.43
1492804800 2.42
1492812000 2.42
1492819200 2.42
1492826400 2.42
1492833600 2.42
1492840800 2.42
1492848000 2.41
1492855200 2.39
1492862400 2.39
1492869600 2.39
1492876800 2.39
1492884000 2.39
1492891200 2.39
1492898400 2.39
1492905600 2.39
1492912800 2.39
1492920000 2.39
1492927200 2.39
1492934400 2.39
1492941600 2.39
1492948800 2.39
1492956000 2.39
1492963200 2.39
1492970400 2.39
1492977600 2.39
1492984800 2.37
1492992000 2.36
1492999200 2.39
1493006400 2.39
1493013600 2.39
1493020800 2.39
1493028000 2.39
1493035200 2.39
1493042400 2.38
1493049600 2.39
1493056800 2.39
1493064000 2.39
1493071200 2.39
1493078400 2.39
1493085600 2.39
1493092800 2.39
1493100000 2.39
1493107200 2.39
1493114400 2.39
1493121600 2.38
1493128800 2.39
1493136000 2.39
1493143200 2.39
1493150400 2.39
1493157600 2.37
1493164800 2.37
1493172000 2.38
1493179200 2.38
1493186400 2.34
1493193600 2.36
1493200800 2.37
1493208000 2.37
1493215200 2.36
1493222400 2.35
1493229600 2.38
1493236800 2.42
1493244000 2.42
1493251200 2.42
1493258400 2.42
1493265600 2.42
1493272800 2.41
1493280000 2.42
1493287200 2.42
1493294400 2.42
1493301600 2.42
1493308800 2.42
1493316000 2.43
1493323200 2.43
1493330400 2.43
1493337600 2.43
1493344800 2.43
1493352000 2.43
1493359200 2.43
1493366400 2.43
1493373600 2.42
1493380800 2.43
1493388000 2.42
1493395200 2.42
1493402400 2.41
1493409600 2.42
1493416800 2.41
1493424000 2.41
1493431200 2.41
1493438400 2.39
1493445600 2.38
1493452800 2.38
1493460000 2.38
1493467200 2.38
1493474400 2.39
1493481600 2.39
1493488800 2.39
1493496000 2.39
1493503200 2.39
1493510400 2.39
1493517600 2.39
1493524800 2.39
1493532000 2.39
1493539200 2.39
1493546400 2.39
1493553600 2.39
1493560800 2.39
1493568000 2.39
1493575200 2.39
1493582400 2.39
1493589600 2.39
1493604000 2.42
1493596800 2.42
1493611200 2.42
1493618400 2.42
1493625600 2.42
1493632800 2.41
1493640000 2.41
1493647200 2.41
1493654400 2.42
1493661600 2.41
1493668800 2.42
1493676000 2.41
1493683200 2.42
1493690400 2.42
1493697600 2.41
1493704800 2.41
1493712000 2.42
1493719200 2.41
1493726400 2.41
1493733600 2.42
1493740800 2.42
1493748000 2.41
1493755200 2.41
1493762400 2.41
1493769600 2.41
1493776800 2.41
1493784000 2.42
1493791200 2.42
1493798400 2.42
1493805600 2.42
1493812800 2.42
1493820000 2.43
1493827200 2.43
1493834400 2.43
1493841600 2.44
1493848800 2.44
1493856000 2.44
1493863200 2.45
1493870400 2.45
1493877600 2.45
1493884800 2.44
1493892000 2.44
1493899200 2.44
1493906400 2.44
1493913600 2.45
1493920800 2.44
1493928000 2.41
1493935200 2.42
1493942400 2.42
1493949600 2.41
1493956800 2.41
1493964000 2.41
1493971200 2.42
1493978400 2.47
1493985600 2.47
1493992800 2.47
1494000000 2.47
1494007200 2.46
1494014400 2.46
1494021600 2.46
1494028800 2.46
1494036000 2.47
1494043200 2.47
1494050400 2.47
1494057600 2.47
1494064800 2.47
1494072000 2.47
1494079200 2.47
1494086400 2.47
1494093600 2.47
1494100800 2.47
1494108000 2.47
1494115200 2.47
1494122400 2.47
1494129600 2.47
1494136800 2.47
1494144000 2.47
1494151200 2.47
1494158400 2.47
1494165600 2.46
1494172800 2.47
1494180000 2.47
1494187200 2.47
1494194400 2.46
1494201600 2.47
1494208800 2.47
1494216000 2.47
1494223200 2.47
1494230400 2.47
1494237600 2.47
1494244800 2.47
1494252000 2.47
1494259200 2.47
1494266400 2.47
1494273600 2.47
1494280800 2.47
1494288000 2.47
1494295200 2.47
1494302400 2.47
1494309600 2.47
1494316800 2.48
1494324000 2.48
1494331200 2.48
1494338400 2.48
1494345600 2.48
1494352800 2.48
1494360000 2.49
1494367200 2.49
1494374400 2.49
1494381600 2.48
1494388800 2.49
1494396000 2.49
1494403200 2.49
1494410400 2.49
1494417600 2.49
1494424800 2.49
1494432000 2.50
1494439200 2.50
1494446400 2.50
1494453600 2.50
1494460800 2.50
1494468000 2.50
1494475200 2.50
1494482400 2.49
1494489600 2.49
1494496800 2.50
1494504000 2.50
1494511200 2.50
1494518400 2.50
1494525600 2.50
1494532800 2.51
1494540000 2.51
1494547200 2.49
1494554400 2.49
1494561600 2.49
1494568800 2.49
1494576000 2.49
1494583200 2.49
1494590400 2.49
1494597600 2.49
1494604800 2.49
1494612000 2.49
1494619200 2.50
1494626400 2.50
1494633600 2.49
1494640800 2.50
1494648000 2.50
1494655200 2.50
1494662400 2.50
1494669600 2.49
1494676800 2.49
1494684000 2.49
1494691200 2.49
1494698400 2.49
1494705600 2.49
1494712800 2.49
1494720000 2.49
1494727200 2.49
1494734400 2.49
1494741600 2.49
1494748800 2.49
1494756000 2.49
1494763200 2.50
1494770400 2.49
1494777600 2.49
1494784800 2.49
1494792000 2.49
1494799200 2.49
1494806400 2.49
1494813600 2.49
1494820800 2.49
1494828000 2.49
1494835200 2.49
1494842400 2.51
1494849600 2.53
1494856800 2.53
1494864000 2.53
1494871200 2.51
1494878400 2.51
1494885600 2.53
1494892800 2.53
1494900000 2.53
1494907200 2.53
1494914400 2.53
1494921600 2.52
1494928800 2.52
1494936000 2.52
1494943200 2.52
1494950400 2.52
1494957600 2.52
1494964800 2.52
1494972000 2.53
1494979200 2.53
1494986400 2.52
1494993600 2.53
1495000800 2.53
1495008000 2.53
1495015200 2.53
1495022400 2.52
1495029600 2.52
1495036800 2.52
1495044000 2.52
1495051200 2.52
1495058400 2.51
1495065600 2.52
1495072800 2.52
1495080000 2.52
1495087200 2.52
1495094400 2.49
1495101600 2.49
1495108800 2.54
1495116000 2.54
1495123200 2.54
1495130400 2.53
1495137600 2.54
1495144800 2.54
1495152000 2.54
1495159200 2.54
1495166400 2.54
1495173600 2.55
1495180800 2.56
1495188000 2.56
1495195200 2.56
1495202400 2.56
1495209600 2.56
1495216800 2.53
1495224000 2.51
1495231200 2.52
1495238400 2.52
1495245600 2.51
1495252800 2.51
1495260000 2.51
1495267200 2.52
1495274400 2.52
1495281600 2.52
1495288800 2.52
1495296000 2.52
1495303200 2.52
1495310400 2.52
1495317600 2.52
1495324800 2.52
1495332000 2.52
1495339200 2.52
1495346400 2.52
1495353600 2.52
1495360800 2.52
1495368000 2.52
1495375200 2.52
1495382400 2.52
1495389600 2.51
1495396800 2.51
1495404000 2.52
1495411200 2.52
1495418400 2.52
1495425600 2.52
1495432800 2.52
1495440000 2.50
1495447200 2.50
1495454400 2.51
1495461600 2.53
1495468800 2.53
1495476000 2.53
1495483200 2.53
1495490400 2.54
1495497600 2.53
1495504800 2.54
1495512000 2.54
1495519200 2.54
1495526400 2.54
1495533600 2.54
1495540800 2.54
1495548000 2.53
1495555200 2.68
1495562400 2.68
1495569600 2.68
1495576800 2.68
1495584000 2.68
1495591200 2.68
1495598400 2.67
1495605600 2.67
1495612800 2.68
1495620000 2.68
1495627200 2.69
1495634400 2.69
1495641600 2.69
1495648800 2.69
1495656000 2.70
1495663200 2.69
1495670400 2.69
1495677600 2.69
1495684800 2.69
1495692000 2.72
1495699200 2.72
1495706400 2.72
1495713600 2.72
1495720800 2.72
1495728000 2.72
1495735200 2.72
1495742400 2.72
1495749600 2.76
1495756800 2.76
1495764000 2.76
1495771200 2.76
1495778400 2.76
1495785600 2.75
1495792800 2.75
1495800000 2.76
1495807200 2.77
1495814400 2.72
1495821600 2.72
1495828800 2.72
1495836000 2.72
1495843200 2.72
1495850400 2.72
1495857600 2.72
1495864800 2.72
1495872000 2.72
1495879200 2.72
1495886400 2.72
1495893600 2.72
1495900800 2.72
1495908000 2.72
1495915200 2.72
1495922400 2.72
1495929600 2.72
1495936800 2.72
1495944000 2.72
1495951200 2.72
1495958400 2.72
1495965600 2.72
1495972800 2.72
1495980000 2.72
1495987200 2.72
1495994400 2.72
1496001600 2.72
1496008800 2.72
1496016000 2.72
1496023200 2.72
1496030400 2.72
1496037600 2.72
1496044800 2.72
1496052000 2.72
1496059200 2.72
1496066400 2.72
1496073600 2.73
1496080800 2.73
1496088000 2.73
1496095200 2.73
1496102400 2.72
1496109600 2.72
1496116800 2.73
1496124000 2.72
1496131200 2.72
1496138400 2.72
1496145600 2.72
1496152800 2.73
1496160000 2.73
1496167200 2.73
1496174400 2.74
1496181600 2.74
1496188800 2.70
1496196000 2.70
1496203200 2.74
1496210400 2.74
1496217600 2.74
1496224800 2.74
1496232000 2.74
1496239200 2.74
1496246400 2.74
1496253600 2.72
1496260800 2.73
1496268000 2.73
1496282400 2.73
1496275200 2.73
1496289600 2.73
1496296800 2.72
1496304000 2.73
1496311200 2.73
1496318400 2.73
1496325600 2.73
1496332800 2.74
1496340000 2.72
1496347200 2.74
1496354400 2.73
1496361600 2.73
1496368800 2.75
1496376000 2.74
1496383200 2.74
1496390400 2.74
1496397600 2.74
1496404800 2.75
1496412000 2.75
1496419200 2.75
1496426400 2.75
1496433600 2.75
1496440800 2.75
1496448000 2.75
1496455200 2.74
1496462400 2.75
1496469600 2.75
1496476800 2.75
1496484000 2.74
1496491200 2.75
1496498400 2.75
1496505600 2.75
1496512800 2.74
1496520000 2.75
1496527200 2.75
1496534400 2.75
1496541600 2.75
1496548800 2.75
1496556000 2.75
1496563200 2.75
1496570400 2.75
1496577600 2.75
1496584800 2.75
1496592000 2.74
1496599200 2.74
1496606400 2.74
1496613600 2.74
1496620800 2.74
1496628000 2.74
1496635200 2.73
1496642400 2.73
1496649600 2.73
1496656800 2.73
1496664000 2.72
1496671200 2.70
1496678400 2.70
1496685600 2.70
1496692800 2.70
1496700000 2.70
1496707200 2.71
1496714400 2.73
1496721600 2.73
1496728800 2.73
1496736000 2.73
1496743200 2.73
1496750400 2.73
1496757600 2.73
1496764800 2.73
1496772000 2.73
1496779200 2.73
1496786400 2.73
1496793600 2.73
1496800800 2.73
1496808000 2.73
1496815200 2.73
1496822400 2.73
1496829600 2.73
1496836800 2.75
1496844000 2.75
1496851200 2.75
1496858400 2.73
1496865600 2.74
1496872800 2.75
1496880000 2.76
1496887200 2.75
1496894400 2.75
1496901600 2.75
1496908800 2.75
1496916000 2.75
1496923200 2.75
1496930400 2.75
1496937600 2.75
1496944800 2.75
1496952000 2.76
1496959200 2.76
1496966400 2.76
1496973600 2.76
1496980800 2.76
1496988000 2.76
1496995200 2.76
1497002400 2.76
1497009600 2.76
1497016800 2.76
1497024000 2.76
1497031200 2.76
1497038400 2.76
1497045600 2.76
1497052800 2.76
1497060000 2.76
1497067200 2.76
1497074400 2.76
1497081600 2.76
1497088800 2.76
1497096000 2.76
1497103200 2.76
1497110400 2.76
1497117600 2.76
1497124800 2.76
1497132000 2.76
1497139200 2.76
1497146400 2.76
1497153600 2.77
1497160800 2.76
1497168000 2.77
1497175200 2.77
1497182400 2.77
1497189600 2.77
1497196800 2.77
1497204000 2.76
1497211200 2.77
1497218400 2.76
1497225600 2.77
1497232800 2.76
1497240000 2.76
1497247200 2.76
1497254400 2.76
1497261600 2.76
1497268800 2.76
1497276000 2.76
1497283200 2.76
1497290400 2.77
1497297600 2.77
1497304800 2.76
1497312000 2.77
1497319200 2.77
1497326400 2.77
1497333600 2.77
1497340800 2.77
1497348000 2.77
1497355200 2.77
1497362400 2.77
1497369600 2.76
1497376800 2.75
1497384000 2.75
1497391200 2.75
1497398400 2.76
1497405600 2.76
1497412800 2.76
1497420000 2.76
1497427200 2.76
1497434400 2.77
1497441600 2.78
1497448800 2.78
1497456000 2.79
1497463200 2.77
1497470400 2.79
1497477600 2.79
1497484800 2.79
1497492000 2.80
1497499200 2.80
1497506400 2.80
1497513600 2.80
1497520800 2.80
1497528000 2.80
1497535200 2.80
1497542400 2.80
1497549600 2.80
1497556800 2.80
1497564000 2.80
1497571200 2.80
1497578400 2.80
1497585600 2.80
1497592800 2.81
1497600000 2.80
1497607200 2.80
1497614400 2.81
1497621600 2.80
1497628800 2.81
1497636000 2.80
1497643200 2.79
1497650400 2.79
1497657600 2.79
1497664800 2.80
1497672000 2.81
1497679200 2.80
1497686400 2.80
1497693600 2.80
1497700800 2.81
1497708000 2.80
1497715200 2.80
1497722400 2.80
1497729600 2.80
1497736800 2.80
1497744000 2.80
1497751200 2.80
1497758400 2.80
1497765600 2.79
1497772800 2.80
1497780000 2.80
1497787200 2.80
1497794400 2.80
1497801600 2.63
1497808800 2.80
1497816000 2.80
1497823200 2.80
1497830400 2.80
1497837600 2.80
1497844800 2.80
1497852000 2.80
1497859200 2.80
1497866400 2.80
1497873600 2.80
1497880800 2.80
1497888000 2.80
1497895200 2.80
1497902400 2.80
1497909600 2.80
1497916800 2.80
1497924000 2.80
1497931200 2.79
1497938400 2.79
1497945600 2.77
1497952800 2.78
1497960000 2.79
1497967200 2.81
1497974400 2.84
1497981600 2.84
1497988800 2.84
1497996000 2.84
1498003200 2.84
1498010400 2.84
1498017600 2.81
1498024800 2.84
1498032000 2.63
1498039200 2.84
1498046400 2.86
1498053600 2.86
1498060800 2.86
1498068000 2.86
1498075200 2.86
1498082400 2.86
1498089600 2.86
1498096800 2.86
1498104000 2.89
1498111200 2.89
1498118400 2.89
1498125600 2.89
1498132800 2.76
1498140000 2.91
1498147200 2.90
1498154400 2.90
1498161600 2.90
1498168800 2.89
1498176000 2.90
1498183200 2.90
1498190400 2.90
1498197600 2.89
1498204800 2.88
1498212000 2.88
1498219200 2.88
1498226400 2.90
1498233600 2.88
1498240800 2.87
1498248000 2.88
1498255200 2.88
1498262400 2.88
1498269600 2.88
1498276800 2.88
1498284000 2.88
1498291200 2.88
1498298400 2.88
1498305600 2.88
1498312800 2.88
1498320000 2.88
1498327200 2.88
1498334400 2.88
1498341600 2.88
1498348800 2.88
1498356000 2.88
1498363200 2.88
1498370400 2.88
1498377600 2.88
1498384800 2.88
1498392000 2.88
1498399200 2.88
1498406400 2.88
1498413600 2.87
1498420800 2.87
1498428000 2.87
1498435200 2.87
1498442400 2.87
1498449600 2.87
1498456800 2.87
1498464000 2.87
1498471200 2.87
1498478400 2.87
1498485600 2.87
1498492800 2.87
1498500000 2.86
1498507200 2.87
1498514400 2.86
1498521600 2.87
1498528800 2.87
1498536000 2.87
1498543200 2.87
1498550400 2.87
1498557600 2.87
1498564800 2.87
1498572000 2.87
1498579200 2.88
1498586400 2.88
1498593600 2.87
1498600800 2.87
1498608000 2.88
1498615200 2.87
1498622400 2.87
1498629600 2.87
1498636800 2.87
1498644000 2.87
1498651200 2.87
1498658400 2.87
1498665600 2.88
1498672800 2.88
1498680000 2.86
1498687200 2.87
1498694400 2.88
1498701600 2.87
1498708800 2.87
1498716000 2.87
1498723200 2.87
1498730400 2.87
1498737600 2.87
1498744800 2.87
1498752000 2.87
1498759200 2.87
1498766400 2.86
1498773600 2.86
1498780800 2.86
1498788000 2.87
1498795200 2.87
1498802400 2.87
1498809600 2.88
1498816800 2.88
1498824000 2.88
1498831200 2.87
1498838400 2.88
1498845600 2.88
1498852800 2.88
1498860000 2.87
1498874400 2.86
1498867200 2.86
1498881600 2.86
1498888800 2.86
1498896000 2.86
1498903200 2.86
1498910400 2.86
1498917600 2.85
1498924800 2.86
1498932000 2.85
1498939200 2.86
1498946400 2.85
1498953600 2.85
1498960800 2.86
1498968000 2.86
1498975200 2.86
1498982400 2.86
1498989600 2.84
1498996800 2.86
1499004000 2.86
1499011200 2.86
1499018400 2.86
1499025600 2.86
1499032800 2.86
1499040000 2.85
1499047200 2.86
1499054400 2.86
1499061600 2.85
1499068800 2.85
1499076000 2.85
1499083200 2.85
1499090400 2.81
1499097600 2.81
1499104800 2.80
1499112000 2.80
1499119200 2.80
1499126400 2.81
1499133600 2.81
1499140800 2.81
1499148000 2.82
1499155200 2.82
1499162400 2.82
1499169600 2.82
1499176800 2.83
1499184000 2.83
1499191200 2.83
1499198400 2.83
1499205600 2.83
1499212800 2.83
1499220000 2.82
1499227200 2.82
1499234400 2.83
1499241600 2.83
1499248800 2.83
1499256000 2.83
1499263200 2.83
1499270400 2.83
1499277600 2.82
1499284800 2.83
1499292000 2.84
1499299200 2.83
1499306400 2.83
1499313600 2.83
1499320800 2.84
1499328000 2.83
1499335200 2.83
1499342400 2.83
1499349600 2.86
1499356800 2.79
1499364000 2.81
1499371200 2.81
1499378400 2.80
1499385600 2.82
1499392800 2.82
1499400000 2.82
1499407200 2.80
1499414400 2.81
1499421600 2.81
1499428800 2.81
1499436000 2.81
1499443200 2.80
1499450400 2.81
1499457600 2.81
1499464800 2.81
1499472000 2.81
1499479200 2.81
1499486400 2.81
1499493600 2.81
1499500800 2.81
1499508000 2.81
1499515200 2.81
1499522400 2.81
1499529600 2.81
1499536800 2.81
1499544000 2.81
1499551200 2.81
1499644740 2.83
1499644800 2.83
1499652000 2.83
1499659200 2.82
1499666400 2.82
1499673600 2.82
1499680800 2.80
1499688000 2.82
1499695200 2.82
1499702400 2.82
1499709600 2.82
1499716800 2.82
1499724000 2.82
1499731200 2.82
1499738400 2.82
1499745600 2.82
1499752800 2.82
1499760000 2.82
1499767200 2.82
1499774400 2.81
1499781600 2.82
1499788800 2.84
1499796000 2.83
1499803200 2.61
1499810400 2.83
1499817600 2.84
1499824800 2.84
1499832000 2.83
1499839200 2.83
1499846400 2.83
1499853600 2.84
1499860800 2.84
1499868000 2.84
1499875200 2.85
1499882400 2.85
1499889600 2.86
1499896800 2.85
1499904000 2.85
1499911200 2.85
1499918400 2.85
1499925600 2.85
1499932800 2.85
1499940000 2.84
1499947200 2.84
1499954400 2.79
1499961600 2.84
1499968800 2.84
1499976000 2.85
1499983200 2.84
1499990400 2.85
1499997600 2.85
1500004800 2.85
1500012000 2.84
1500019200 2.85
1500026400 2.84
1500033600 2.84
1500040800 2.84
1500048000 2.85
1500055200 2.85
1500062400 2.85
1500069600 2.85
1500076800 2.84
1500084000 2.84
1500091200 2.85
1500098400 2.85
1500105600 2.85
1500112800 2.84
1500120000 2.84
1500127200 2.84
1500134400 2.84
1500141600 2.84
1500148800 2.85
1500156000 2.82
1500163200 2.82
1500170400 2.85
1500177600 2.80
1500184800 2.81
1500192000 2.85
1500199200 2.85
1500206400 2.85
1500213600 2.85
1500220800 2.85
1500228000 2.85
1500235200 2.85
1500242400 2.85
1500249600 2.85
1500256800 2.84
1500264000 3.02
1500271200 3.02
1500278400 3.02
1500285600 3.02
1500292800 3.02
1500300000 3.02
1500307200 3.02
1500314400 3.02
1500321600 3.04
1500328800 3.04
1500336000 3.04
1500343200 3.04
1500350400 3.04
1500357600 3.04
1500364800 3.05
1500372000 3.04
1500379200 3.12
1500386400 3.11
1500393600 3.12
1500400800 3.12
1500408000 3.12
1500415200 3.11
1500422400 3.10
1500429600 3.11
1500436800 3.12
1500444000 3.12
1500451200 3.11
1500458400 3.12
1500465600 3.11
1500472800 3.11
1500480000 3.11
1500487200 3.10
1500494400 3.10
1500501600 3.11
1500508800 3.11
1500516000 3.10
1500523200 3.10
1500530400 3.10
1500537600 2.93
1500544800 2.93
1500552000 3.10
1500559200 3.11
1500566400 3.11
1500573600 3.09
1500580800 2.97
1500588000 3.09
1500595200 3.10
1500602400 3.10
1500609600 3.10
1500616800 3.10
1500624000 3.09
1500631200 3.10
1500638400 3.10
1500645600 3.08
1500652800 3.09
1500660000 3.08
1500667200 3.10
1500674400 3.09
1500681600 3.09
1500688800 3.09
1500696000 3.09
1500703200 3.09
1500710400 3.09
1500717600 3.09
1500724800 3.09
1500732000 3.09
1500739200 3.09
1500746400 3.08
1500753600 3.08
1500760800 3.09
1500768000 3.09
1500775200 3.09
1500782400 3.09
1500789600 3.09
1500796800 3.09
1500804000 3.13
1500811200 3.13
1500818400 3.13
1500825600 3.13
1500832800 3.13
1500840000 3.13
1500847200 3.13
1500854400 3.13
1500861600 3.13
1500868800 3.13
1500876000 3.12
1500883200 3.12
1500890400 3.12
1500897600 3.12
1500904800 3.11
1500912000 3.12
1500919200 3.12
1500926400 3.12
1500933600 3.12
1500940800 3.12
1500948000 3.12
1500955200 3.18
1500962400 3.18
1500969600 3.19
1500976800 3.19
1500984000 3.19
1500991200 3.19
1500998400 3.19
1501005600 3.19
1501012800 3.19
1501020000 3.19
1501027200 3.19
1501034400 3.19
1501041600 3.19
1501048800 3.19
1501056000 3.19
1501063200 3.18
1501070400 3.18
1501077600 3.18
1501084800 3.18
1501092000 3.18
1501099200 3.18
1501106400 3.18
1501113600 3.18
1501120800 3.18
1501128000 3.18
1501135200 3.18
1501142400 3.18
1501149600 3.18
1501156800 3.18
1501164000 3.18
1501171200 3.18
1501178400 3.18
1501185600 3.18
1501192800 3.18
1501200000 3.18
1501207200 3.17
1501214400 3.18
1501221600 3.18
1501228800 3.18
1501236000 3.19
1501243200 3.20
1501250400 3.20
1501257600 3.20
1501264800 3.20
1501272000 3.20
1501279200 3.21
1501286400 3.21
1501293600 3.21
1501300800 3.20
1501308000 3.21
1501315200 3.21
1501322400 3.21
1501329600 3.20
1501336800 3.20
1501344000 3.20
1501351200 3.19
1501358400 3.20
1501365600 3.20
1501372800 3.13
1501380000 3.20
1501387200 3.20
1501394400 3.20
1501401600 3.20
1501408800 3.20
1501416000 3.03
1501423200 3.02
1501430400 3.03
1501437600 3.02
1501444800 3.02
1501452000 3.03
1501459200 3.03
1501466400 3.03
1501473600 3.03
1501480800 3.21
1501488000 3.21
1501495200 3.21
1501502400 3.22
1501509600 3.22
1501516800 3.20
1501524000 3.20
1501531200 3.20
1501538400 3.16
1501545600 3.15
1501552800 3.15
1501560000 3.16
1501567200 3.16
1501574400 3.22
1501581600 3.21
1501588800 3.21
1501596000 3.21
1501603200 3.21
1501610400 3.21
1501617600 3.22
1501624800 3.21
1501632000 3.22
1501639200 3.22
1501646400 3.30
1501653600 3.30
1501660800 3.27
1501668000 3.29
1501675200 3.29
1501682400 3.29
1501689600 3.30
1501696800 3.30
1501704000 3.30
1501711200 3.30
1501718400 3.30
1501725600 3.31
1501732800 3.29
1501740000 3.29
1501747200 3.30
1501754400 3.30
1501761600 3.30
1501768800 3.29
1501776000 3.29
1501783200 3.29
1501790400 3.27
1501797600 3.28
1501804800 3.28
1501812000 3.28
1501819200 3.28
1501826400 3.29
1501833600 3.29
1501840800 3.29
1501848000 3.29
1501855200 3.28
1501862400 3.29
1501869600 3.28
1501876800 3.28
1501884000 3.28
1501891200 3.28
1501898400 3.28
1501905600 3.28
1501912800 3.27
1501920000 3.28
1501927200 3.27
1501934400 3.27
1501941600 3.28
1501948800 3.28
1501956000 3.28
1501963200 3.29
1501970400 3.26
1501977600 3.27
1501984800 3.27
1501992000 3.26
1501999200 3.26
1502006400 3.26
1502013600 3.28
1502020800 3.28
1502028000 3.28
1502035200 3.28
1502042400 3.28
1502049600 3.42
1502056800 3.42
1502064000 3.42
1502071200 3.42
1502078400 3.42
1502085600 3.41
1502092800 3.44
1502100000 3.44
1502107200 3.44
1502114400 3.44
1502121600 3.44
1502128800 3.44
1502136000 3.44
1502143200 3.44
1502150400 3.44
1502157600 3.43
1502164800 3.44
1502172000 3.40
1502179200 3.45
1502186400 3.50
1502193600 3.49
1502200800 3.50
1502208000 3.49
1502215200 3.51
1502222400 3.52
1502229600 3.52
1502236800 3.52
1502244000 3.51
1502251200 3.52
1502258400 3.52
1502265600 3.52
1502272800 3.52
1502280000 3.52
1502287200 3.52
1502294400 3.53
1502301600 3.53
1502308800 3.52
1502316000 3.52
1502323200 3.53
1502330400 3.52
1502337600 3.53
1502344800 3.49
1502352000 3.49
1502359200 3.49
1502366400 3.49
1502373600 3.50
1502380800 3.50
1502388000 3.50
1502395200 3.50
1502402400 3.49
1502409600 3.50
1502416800 3.50
1502424000 3.50
1502431200 3.49
1502438400 3.49
1502445600 3.49
1502452800 3.49
1502460000 3.49
1502467200 3.49
1502474400 3.49
1502481600 3.49
1502488800 3.49
1502496000 3.49
1502503200 3.49
1502510400 3.48
1502517600 3.49
1502524800 3.49
1502532000 3.49
1502539200 3.49
1502546400 3.50
1502553600 3.50
1502560800 3.50
1502568000 3.50
1502575200 3.50
1502582400 3.50
1502589600 3.50
1502596800 3.50
1502604000 3.50
1502611200 3.50
1502618400 3.50
1502625600 3.50
1502632800 3.50
1502640000 3.50
1502647200 3.50
1502654400 3.50
1502661600 3.50
1502668800 3.50
1502676000 3.50
1502683200 3.51
1502690400 3.51
1502697600 3.51
1502704800 3.51
1502712000 3.51
1502719200 3.51
1502726400 3.50
1502733600 3.38
1502740800 3.51
1502748000 3.51
1502755200 3.51
1502762400 3.51
1502769600 3.51
1502776800 3.51
1502784000 3.51
1502791200 3.51
1502798400 3.52
1502805600 3.53
1502812800 3.53
1502820000 3.53
1502827200 3.54
1502834400 3.54
1502841600 3.54
1502848800 3.53
1502856000 3.53
1502863200 3.53
1502870400 3.53
1502877600 3.54
1502884800 3.54
1502892000 3.54
1502899200 3.44
1502906400 3.43
1502913600 3.41
1502920800 3.43
1502928000 3.43
1502935200 3.43
1502942400 3.43
1502949600 3.26
1502956800 3.27
1502964000 3.36
1502971200 3.44
1502978400 3.43
1502985600 3.43
1502992800 3.43
1503000000 3.43
1503007200 3.43
1503014400 3.43
1503021600 3.43
1503028800 3.43
1503036000 3.43
1503043200 3.43
1503050400 3.43
1503057600 3.28
1503064800 3.43
1503072000 3.43
1503079200 3.43
1503086400 3.43
1503093600 3.41
1503100800 3.41
1503108000 3.41
1503115200 3.42
1503122400 3.39
1503129600 3.42
1503136800 3.43
1503144000 3.43
1503151200 3.43
1503158400 3.43
1503165600 3.43
1503172800 3.42
1503180000 3.42
1503187200 3.43
1503194400 3.43
1503201600 3.43
1503208800 3.43
1503216000 3.43
1503223200 3.43
1503230400 3.44
1503237600 3.44
1503244800 3.44
1503252000 3.43
1503259200 3.42
1503266400 3.42
1503273600 3.43
1503280800 3.42
1503288000 3.42
1503295200 3.42
1503302400 3.42
1503309600 3.43
1503316800 3.43
1503324000 3.43
1503331200 3.43
1503338400 3.42
1503345600 3.42
1503352800 3.42
1503360000 3.42
1503367200 3.42
1503374400 3.42
1503381600 3.42
1503388800 3.43
1503396000 3.42
1503403200 3.43
1503410400 3.44
1503417600 3.44
1503424800 3.44
1503432000 3.44
1503439200 3.44
1503446400 3.44
1503453600 3.44
1503460800 3.45
1503468000 3.45
1503475200 3.45
1503482400 3.45
1503489600 3.45
1503496740 3.45
1503496800 3.45
1503504000 3.45
1503511200 3.45
1503518400 3.45
1503525600 3.45
1503532800 3.45
1503540000 3.45
1503547200 3.45
1503554400 3.45
1503561600 3.45
1503568800 3.46
1503576000 3.46
1503583200 3.46
1503590400 3.46
1503597600 3.46
1503604800 3.46
1503612000 3.45
1503619200 3.45
1503626400 3.45
1503633600 3.45
1503640800 3.45
1503648000 3.45
1503655200 3.45
1503669600 3.46
1503676800 3.46
1503684000 3.46
1503691200 3.46
1503698400 3.46
1503705600 3.46
1503712800 3.46
1503720000 3.44
1503727200 3.45
1503734400 3.45
1503741600 3.45
1503748800 3.45
1503756000 3.45
1503763200 3.45
1503770400 3.45
1503777600 3.45
1503784800 3.45
1503792000 3.46
1503799200 3.46
1503806400 3.45
1503813600 3.46
1503820800 3.46
1503828000 3.46
1503835200 3.46
1503842400 3.46
1503849600 3.46
1503856800 3.46
1503864000 3.46
1503871200 3.46
1503878400 3.46
1503885600 3.46
1503892800 3.46
1503900000 3.46
1503907200 3.45
1503914400 3.45
1503921600 3.45
1503928800 3.46
1503936000 3.46
1503943200 3.46
1503950400 3.46
1503957600 3.46
1503964800 3.46
1503972000 3.46
1503979200 3.46
1503986400 3.46
1503993600 3.46
1504000800 3.46
1504008000 3.45
1504015200 3.46
1504022400 3.46
1504029600 3.46
1504036800 3.45
1504044000 3.45
1504051200 3.45
1504058400 3.45
1504065600 3.45
1504072800 3.45
1504080000 3.45
1504087200 3.46
1504094400 3.45
1504101600 3.45
1504108800 3.45
1504116000 3.45
1504123200 3.46
1504130400 3.46
1504137600 3.46
1504144800 3.46
1504152000 3.46
1504159200 3.46
1504166400 3.47
1504173600 3.46
1504180800 3.46
1504188000 3.46
1504195200 3.46
1504202400 3.46
1504209600 3.46
1504216800 3.46
1504231200 3.46
1504224000 3.33
1504238400 3.46
1504245600 3.46
1504252800 3.46
1504260000 3.47
1504267200 3.47
1504274400 3.47
1504281600 3.48
1504288800 3.47
1504296000 3.47
1504303200 3.33
1504310400 3.48
1504317600 3.63
1504324800 3.64
1504332000 3.64
1504339200 3.66
1504346400 3.66
1504353600 3.68
1504360800 3.67
1504368000 3.67
1504375200 3.67
1504382400 3.67
1504389600 3.67
1504396800 3.67
1504404000 3.67
1504411200 3.67
1504418400 3.67
1504425600 3.67
1504432800 3.67
1504440000 3.67
1504447200 3.67
1504454400 3.67
1504461600 3.67
1504468800 3.67
1504476000 3.67
1504483200 3.67
1504490400 3.67
1504497600 3.67
1504504800 3.66
1504512000 3.66
1504519200 3.66
1504526400 3.67
1504533600 3.68
1504540800 3.68
1504548000 3.67
1504555200 3.67
1504562400 3.67
1504569600 3.67
1504576800 3.58
1504584000 3.58
1504591200 3.58
1504598400 3.58
1504605600 3.41
1504612800 3.58
1504620000 3.58
1504627200 3.59
1504634400 3.58
1504641600 3.59
1504648800 3.59
1504656000 3.59
1504663200 3.58
1504670400 3.58
1504677600 3.57
1504684800 3.57
1504692000 3.57
1504699200 3.23
1504706400 3.61
1504713600 3.60
1504720800 3.60
1504728000 3.59
1504735200 3.59
1504742400 3.60
1504749600 3.60
1504756800 3.61
1504764000 3.61
1504771200 3.61
1504778400 3.61
1504785600 3.55
1504792800 3.61
1504800000 3.61
1504807200 3.62
1504814400 3.62
1504821600 3.62
1504828800 3.47
1504836000 3.61
1504843200 3.62
1504850400 3.61
1504857600 3.60
1504864800 3.61
1504872000 3.61
1504879200 3.61
1504886400 3.62
1504893600 3.61
1504900800 3.61
1504908000 3.61
1504915200 3.61
1504922400 3.61
1504929600 3.60
1504936800 3.60
1504944000 3.60
1504951200 3.59
1504958400 3.59
1504965600 3.60
1504972800 3.60
1504980000 3.60
1504987200 3.60
1504994400 3.59
1505001600 3.60
1505008800 3.59
1505016000 3.60
1505023200 3.60
1505030400 3.60
1505037600 3.60
1505044800 3.60
1505052000 3.60
1505059200 3.60
1505066400 3.55
1505073600 3.55
1505080800 3.54
1505088000 3.54
1505095200 3.54
1505102400 3.54
1505109600 3.54
1505116800 3.54
1505124000 3.54
1505131200 3.54
1505138400 3.54
1505145600 3.54
1505152800 3.54
1505160000 3.54
1505167200 3.55
1505174400 3.55
1505181600 3.55
1505188800 3.55
1505196000 3.55
1505203200 3.55
1505210400 3.55
1505217600 3.55
1505224800 3.54
1505232000 3.54
1505239200 3.54
1505246400 3.54
1505253600 3.54
1505260800 3.54
1505268000 3.55
1505275200 3.55
1505282400 3.54
1505289600 3.54
1505296800 3.54
1505304000 3.54
1505311200 3.54
1505318400 3.54
1505325600 3.54
1505332800 3.54
1505340000 3.54
1505347200 3.54
1505354400 3.54
1505361600 3.56
1505368800 3.56
1505376000 3.57
1505383200 3.57
1505390400 3.56
1505397600 3.57
1505404800 3.56
1505412000 3.56
1505419200 3.56
1505426400 3.56
1505433600 3.56
1505440800 3.56
1505448000 3.56
1505455200 3.56
1505462400 3.56
1505469600 3.56
1505476800 3.55
1505484000 3.51
1505491200 3.51
1505498400 3.51
1505505600 3.51
1505512800 3.51
1505520000 3.51
1505527200 3.54
1505534400 3.54
1505541600 3.55
1505548800 3.55
1505556000 3.53
1505563200 3.54
1505570400 3.54
1505577600 3.54
1505584800 3.54
1505592000 3.55
1505599200 3.55
1505606400 3.55
1505613600 3.56
1505620800 3.56
1505628000 3.56
1505635200 3.55
1505642400 3.55
1505649600 3.56
1505656800 3.55
1505664000 3.56
1505671200 3.56
1505678400 3.56
1505685600 3.56
1505692800 3.56
1505700000 3.56
1505707200 3.56
1505714400 3.56
1505721600 3.56
1505728800 3.55
1505736000 3.56
1505743200 3.44
1505750400 3.45
1505757600 3.44
1505764800 3.45
1505772000 3.46
1505779200 3.46
1505786400 3.46
1505793600 3.46
1505800800 3.46
1505808000 3.45
1505815200 3.46
1505822400 3.46
1505829600 3.46
1505836800 3.48
1505844000 3.48
1505851200 3.48
1505858400 3.48
1505865600 3.48
1505872800 3.48
1505880000 3.61
1505887200 3.60
1505894400 3.61
1505901600 3.60
1505908800 3.60
1505916000 3.60
1505923200 3.61
1505930400 3.60
1505937600 3.61
1505944800 3.60
1505952000 3.60
1505959200 3.60
1505966400 3.60
1505973600 3.46
1505980800 3.59
1505988000 3.49
1505995200 3.60
1506002400 3.73
1506009600 3.73
1506016800 3.73
1506024000 3.72
1506031200 3.72
1506038400 3.71
1506045600 3.71
1506052800 3.71
1506060000 3.46
1506067200 3.46
1506074400 3.46
1506081600 3.72
1506088800 3.71
1506096000 3.71
1506103200 3.71
1506110400 3.71
1506117600 3.71
1506124800 3.70
1506132000 3.71
1506139200 3.71
1506146400 3.71
1506153600 3.71
1506160800 3.71
1506168000 3.71
1506175200 3.71
1506182400 3.70
1506189600 3.71
1506196800 3.70
1506204000 3.70
1506211200 3.71
1506218400 3.70
1506225600 3.70
1506232800 3.70
1506240000 3.70
1506247200 3.70
1506254400 3.70
1506261600 3.70
1506268800 3.44
1506276000 3.70
1506283200 3.70
1506290400 3.70
1506297600 3.70
1506304800 3.70
1506312000 3.70
1506319200 3.70
1506326400 3.70
1506333600 3.70
1506340800 3.70
1506348000 3.70
1506355200 3.70
1506362400 3.70
1506369600 3.71
1506376800 3.71
1506384000 3.71
1506391200 3.71
1506398400 3.71
1506405600 3.71
1506412800 3.71
1506420000 3.72
1506427200 3.72
1506434400 3.71
1506441600 3.71
1506448800 3.72
1506456000 3.72
1506463200 3.72
1506470400 3.72
1506477600 3.57
1506484800 3.57
1506492000 3.56
1506499200 3.57
1506506400 3.71
1506513600 3.71
1506520800 3.71
1506528000 3.72
1506535200 3.71
1506542400 3.71
1506549600 3.71
1506556800 3.75
1506564000 3.72
1506571200 3.72
1506578400 3.71
1506585600 3.71
1506592800 3.71
1506600000 3.72
1506607200 3.72
1506614400 3.73
1506621600 3.71
1506628800 3.71
1506636000 3.68
1506643200 3.68
1506650400 3.68
1506657600 3.68
1506664800 3.68
1506672000 3.69
1506679200 3.69
1506686400 3.69
1506693600 3.69
1506700800 3.69
1506708000 3.68
1506715200 3.68
1506722400 3.68
1506729600 3.68
1506736800 3.68
1506744000 3.53
1506751200 3.53
1506758400 3.69
1506765600 3.69
1506772800 3.68
1506780000 3.69
1506787200 3.68
1506794400 3.68
1506801600 3.69
1506808800 3.68
1506823200 3.68
1506816000 3.69
1506830400 3.68
1506837600 3.68
1506844800 3.68
1506852000 3.68
1506859200 3.68
1506866400 3.68
1506873600 3.68
1506880800 3.68
1506888000 3.68
1506895200 3.68
1506902400 3.68
1506909600 3.68
1506916800 3.69
1506924000 3.68
1506931200 3.68
1506938400 3.68
1506945600 3.68
1506952800 3.68
1506960000 3.69
1506967200 3.69
1506974400 3.69
1506981600 3.69
1506988800 3.68
1506996000 3.68
1507003200 3.69
1507010400 3.69
1507017600 3.68
1507024800 3.68
1507032000 3.69
1507039200 3.69
1507046400 3.69
1507053600 3.69
1507060800 3.68
1507068000 3.67
1507075200 3.67
1507082400 3.67
1507089600 3.67
1507096800 3.67
1507104000 3.67
1507111200 3.67
1507118400 3.68
1507125600 3.68
1507132800 3.68
1507140000 3.68
1507147200 3.67
1507154400 3.66
1507161600 3.67
1507168800 3.67
1507176000 3.67
1507183200 3.67
1507190400 3.67
1507197600 3.68
1507204800 3.67
1507212000 3.67
1507219200 3.66
1507226400 3.67
1507233600 3.68
1507240800 3.68
1507248000 3.53
1507255200 3.55
1507262400 3.54
1507269600 3.53
1507276800 3.68
1507284000 3.67
1507291200 3.67
1507298400 3.68
1507305600 3.68
1507312800 3.68
1507320000 3.68
1507327200 3.66
1507334400 3.66
1507341600 3.66
1507348800 3.66
1507356000 3.66
1507363200 3.66
1507370400 3.66
1507377600 3.66
1507384800 3.66
1507392000 3.66
1507399200 3.66
1507406400 3.65
1507413600 3.66
1507420800 3.66
1507428000 3.66
1507435200 3.66
1507442400 3.66
1507449600 3.66
1507456800 3.66
1507464000 3.66
1507471200 3.66
1507478400 3.67
1507485600 3.67
1507492800 3.60
1507500000 3.64
1507507200 3.63
1507514400 3.66
1507521600 3.66
1507528800 3.66
1507536000 3.66
1507543200 3.66
1507550400 3.66
1507557600 3.68
1507564800 3.69
1507572000 3.69
1507579200 3.69
1507586400 3.68
1507593600 3.67
1507600800 3.67
1507608000 3.68
1507615200 3.67
1507622400 3.68
1507629600 3.67
1507636800 3.67
1507644000 3.68
1507651200 3.68
1507658400 3.68
1507665600 3.40
1507672800 3.67
1507680000 3.66
1507687200 3.67
1507694400 3.67
1507701600 3.66
1507708800 3.66
1507716000 3.62
1507723200 3.61
1507730400 3.61
1507737600 3.61
1507744800 3.61
1507752000 3.61
1507759200 3.61
1507766400 3.61
1507773600 3.59
1507780800 3.68
1507788000 3.61
1507795200 3.61
1507802400 3.60
1507809600 3.61
1507816800 3.61
1507824000 3.61
1507831200 3.60
1507838400 3.60
1507845600 3.61
1507852800 3.61
1507860000 3.61
1507867200 3.61
1507874400 3.59
1507881600 3.61
1507888800 3.61
1507896000 3.61
1507903200 3.60
1507910400 3.60
1507917600 3.61
1507924800 3.61
1507932000 3.60
1507939200 3.59
1507946400 3.60
1507953600 3.60
1507960800 3.60
1507968000 3.60
1507975200 3.67
1507982400 3.60
1507989600 3.67
1507996800 3.67
1508004000 3.56
1508011200 3.59
1508018400 3.60
1508025600 3.60
1508032800 3.60
1508040000 3.60
1508047200 3.60
1508054400 3.60
1508061600 3.60
1508068800 3.61
1508076000 3.60
1508083200 3.61
1508090400 3.61
1508097600 3.60
1508104800 3.61
1508112000 3.60
1508119200 3.60
1508126400 3.60
1508133600 3.60
1508140800 3.60
1508148000 3.61
1508155200 3.61
1508162400 3.61
1508169600 3.61
1508176800 3.61
1508184000 3.61
1508191200 3.61
1508198400 3.61
1508205600 3.61
1508212800 3.61
1508220000 3.61
1508227200 3.60
1508234400 3.46
1508241600 3.61
1508248800 3.61
1508256000 3.61
1508263200 3.61
1508270400 3.61
1508277600 3.61
1508284800 3.61
1508292000 3.61
1508299200 3.61
1508306400 3.61
1508313600 3.62
1508320800 3.61
1508328000 3.62
1508335200 3.59
1508342400 3.61
1508349600 3.61
1508356800 3.61
1508364000 3.60
1508371200 3.60
1508378400 3.59
1508385600 3.60
1508392800 3.60
1508400000 3.60
1508407200 3.60
1508414400 3.61
1508421600 3.61
1508428800 3.61
1508436000 3.46
1508443200 3.61
1508450400 3.61
1508457600 3.61
1508464800 3.61
1508472000 3.60
1508479200 3.60
1508486400 3.61
1508493600 3.61
1508500800 3.61
1508508000 3.61
1508515200 3.61
1508522400 3.61
1508529600 3.61
1508536800 3.59
1508544000 3.59
1508551200 3.59
1508558400 3.59
1508565600 3.59
1508572800 3.59
1508580000 3.59
1508587200 3.59
1508594400 3.59
1508601600 3.58
1508608800 3.58
1508616000 3.58
1508623200 3.58
1508630400 3.58
1508637600 3.42
1508644800 3.42
1508652000 3.41
1508659200 3.41
1508666400 3.42
1508673600 3.41
1508680800 3.42
1508688000 3.58
1508695200 3.59
1508702400 3.59
1508709600 3.59
1508716800 3.59
1508724000 3.59
1508731200 3.58
1508738400 3.58
1508745600 3.57
1508752800 3.58
1508760000 3.43
1508767200 3.58
1508774400 3.59
1508781600 3.59
1508788800 3.44
1508796000 3.58
1508803200 3.58
1508810400 3.53
1508817600 3.55
1508824800 3.56
1508832000 3.43
1508839200 3.42
1508846400 3.55
1508853600 3.55
1508860800 3.55
1508868000 3.55
1508875200 3.55
1508882400 3.55
1508889600 3.55
1508896800 3.55
1508904000 3.55
1508911200 3.56
1508918400 3.55
1508925600 3.55
1508932800 3.55
1508940000 3.55
1508947200 3.55
1508954400 3.55
1508961600 3.55
1508968800 3.55
1508976000 3.55
1508983200 3.55
1508990400 3.55
1508997600 3.55
1509004800 3.55
1509012000 3.55
1509019200 3.55
1509026400 3.55
1509033600 3.55
1509040800 3.55
1509048000 3.55
1509055200 3.55
1509062400 3.55
1509069600 3.54
1509076800 3.54
1509084000 3.54
1509091200 3.54
1509098400 3.54
1509105600 3.54
1509112800 3.54
1509120000 3.53
1509127200 3.55
1509134400 3.55
1509141600 3.56
1509148800 3.56
1509156000 3.27
1509163200 3.55
1509170400 3.54
1509177600 3.55
1509184800 3.55
1509192000 3.55
1509199200 3.55
1509206400 3.54
1509213600 3.54
1509220800 3.55
1509228000 3.54
1509235200 3.54
1509242400 3.56
1509249600 3.55
1509256800 3.53
1509264000 3.53
1509271200 3.53
1509278400 3.53
1509285600 3.55
1509292800 3.56
1509300000 3.58
1509307200 3.58
1509314400 3.58
1509321600 3.58
1509328800 3.58
1509336000 3.58
1509343200 3.58
1509350400 3.58
1509357600 3.60
1509364800 3.60
1509372000 3.60
1509379200 3.60
1509386400 3.61
1509393600 3.67
1509400800 3.60
1509408000 3.60
1509415200 3.60
1509422400 3.60
1509429600 3.61
1509436800 3.61
1509444000 3.61
1509451200 3.61
1509458400 3.60
1509465600 3.60
1509472800 3.59
1509480000 3.60
1509487200 3.60
1509501600 3.60
1509494400 3.60
1509508800 3.60
1509516000 3.60
1509523200 3.62
1509530400 3.62
1509537600 3.63
1509544800 3.62
1509552000 3.62
1509559200 3.63
1509566400 3.63
1509573600 3.63
1509580800 3.63
1509588000 3.63
1509595200 3.63
1509602400 3.63
1509609600 3.63
1509616800 3.63
1509624000 3.63
1509631200 3.63
1509638400 3.63
1509645600 3.46
1509652800 3.63
1509660000 3.63
1509667200 3.63
1509674400 3.63
1509681600 3.63
1509688800 3.63
1509696000 3.29
1509703200 3.63
1509710400 3.63
1509717600 3.63
1509724800 3.64
1509732000 3.64
1509739200 3.63
1509746400 3.62
1509753600 3.64
1509760800 3.64
1509768000 3.64
1509775200 3.63
1509782400 3.63
1509789600 3.63
1509796800 3.64
1509804000 3.64
1509811200 3.63
1509818400 3.29
1509825600 3.63
1509832800 3.63
1509840000 3.63
1509847200 3.63
1509854400 3.63
1509861600 3.63
1509868800 3.63
1509876000 3.63
1509883200 3.63
1509890400 3.63
1509897600 3.63
1509904800 3.63
1509912000 3.63
1509919200 3.63
1509926400 3.64
1509933600 3.63
1509940800 3.65
1509948000 3.65
1509955200 3.65
1509962400 3.64
1509969600 3.60
1509976800 3.60
1509984000 3.61
1509991200 3.39
1509998400 3.60
1510005600 3.60
1510012800 3.60
1510020000 3.60
1510027200 3.60
1510034400 3.60
1510041600 3.55
1510048800 3.58
1510056000 3.58
1510063200 3.59
1510070400 3.58
1510077600 3.58
1510084800 3.60
1510092000 3.59
1510099200 3.60
1510106400 3.60
1510113600 3.60
1510120800 3.60
1510128000 3.60
1510135200 3.60
1510142400 3.61
1510149600 3.60
1510156800 3.60
1510164000 3.60
1510171200 3.60
1510178400 3.60
1510185600 3.60
1510192800 3.60
1510200000 3.60
1510207200 3.59
1510214400 3.59
1510221600 3.43
1510228800 3.59
1510236000 3.59
1510243200 3.54
1510250400 3.59
1510257600 3.58
1510264800 3.59
1510272000 3.59
1510279200 3.59
1510286400 3.59
1510293600 3.59
1510300800 3.59
1510308000 3.59
1510315200 3.59
1510322400 3.59
1510329600 3.59
1510336800 3.59
1510344000 3.59
1510351200 3.58
1510358400 3.59
1510365600 3.59
1510372800 3.59
1510380000 3.59
1510387200 3.59
1510394400 3.59
1510401600 3.59
1510408800 3.59
1510416000 3.60
1510423200 3.59
1510430400 3.59
1510437600 3.59
1510444800 3.59
1510452000 3.58
1510459200 3.59
1510466400 3.59
1510473600 3.59
1510480800 3.58
1510488000 3.59
1510495200 3.58
1510502400 3.58
1510509600 3.58
1510516800 3.59
1510524000 3.58
1510531200 3.58
1510538400 3.58
1510545600 3.58
1510552800 3.59
1510560000 3.59
1510567200 3.59
1510574400 3.59
1510581600 3.60
1510588800 3.60
1510596000 3.60
1510603200 3.60
1510610400 3.42
1510617600 3.60
1510624800 3.60
1510632000 3.60
1510639200 3.60
1510646400 3.59
1510653600 3.54
1510660800 3.53
1510668000 3.53
1510675200 3.52
1510682400 3.52
1510689600 3.53
1510696800 3.52
1510704000 3.58
1510711200 3.58
1510718400 3.58
1510725600 3.58
1510732800 3.58
1510740000 3.58
1510747200 3.58
1510754400 3.58
1510761600 3.58
1510768800 3.58
1510776000 3.57
1510783200 3.57
1510790400 3.57
1510797600 3.57
1510804800 3.57
1510812000 3.57
1510819200 3.57
1510826400 3.57
1510833600 3.57
1510840800 3.57
1510848000 3.57
1510855200 3.56
1510862400 3.56
1510869600 3.57
1510876800 3.56
1510884000 3.56
1510891200 3.57
1510898400 3.57
1510905600 3.57
1510912800 3.57
1510920000 3.56
1510927200 3.57
1510934400 3.57
1510941600 3.57
1510948800 3.56
1510956000 3.57
1510963200 3.56
1510970400 3.56
1510977600 3.56
1510984800 3.56
1510992000 3.56
1510999200 3.56
1511006400 3.57
1511013600 3.57
1511020800 3.56
1511028000 3.56
1511035200 3.57
1511042400 3.56
1511049600 3.57
1511056800 3.56
1511064000 3.57
1511071200 3.57
1511078400 3.57
1511085600 3.56
1511092800 3.57
1511100000 3.57
1511107200 3.57
1511114400 3.57
1511121600 3.56
1511128800 3.57
1511136000 3.56
1511143200 3.56
1511150400 3.57
1511157600 3.58
1511164800 3.58
1511172000 3.58
1511179200 3.58
1511186400 3.58
1511193600 3.58
1511200800 3.58
1511208000 3.55
1511215200 3.57
1511222400 3.58
1511229600 3.58
1511236800 3.59
1511244000 3.58
1511251200 3.58
1511258400 3.58
1511265600 3.58
1511272800 3.58
1511280000 3.58
1511287200 3.58
1511294400 3.58
1511301600 3.57
1511308800 3.57
1511316000 3.57
1511323200 3.58
1511330400 3.58
1511337600 3.58
1511344800 3.58
1511352000 3.57
1511359200 3.58
1511366400 3.58
1511373600 3.58
1511380800 3.57
1511388000 3.57
1511395200 3.54
1511402400 3.58
1511409600 3.58
1511416800 3.58
1511424000 3.57
1511431200 3.58
1511438400 3.57
1511445600 3.56
1511452800 3.58
1511460000 3.58
1511467200 3.58
1511474400 3.58
1511481600 3.56
1511488800 3.57
1511496000 3.57
1511503200 3.56
1511510400 3.56
1511517600 3.56
1511524800 3.55
1511532000 3.56
1511539200 3.56
1511546400 3.56
1511553600 3.57
1511560800 3.60
1511568000 3.60
1511575200 3.58
1511582400 3.59
1511589600 3.59
1511596800 3.60
1511604000 3.60
1511611200 3.59
1511618400 3.59
1511625600 3.60
1511632800 3.59
1511640000 3.59
1511647200 3.60
1511654400 3.58
1511661600 3.60
1511668800 3.59
1511676000 3.60
1511683200 3.60
1511690400 3.60
1511697600 3.59
1511704800 3.59
1511712000 3.59
1511719200 3.60
1511726400 3.61
1511733600 3.61
1511740800 3.61
1511748000 3.60
1511755200 3.61
1511762400 3.61
1511769600 3.62
1511776800 3.62
1511784000 3.62
1511791200 3.36
1511798400 3.62
1511805600 3.62
1511812800 3.66
1511820000 3.66
1511827200 3.66
1511834400 3.66
1511841600 3.66
1511848800 3.66
1511856000 3.66
1511863200 3.63
1511870400 3.64
1511877600 3.64
1511884800 3.64
1511892000 3.64
1511899200 3.64
1511906400 3.64
1511913600 3.64
1511920800 3.60
1511928000 3.60
1511935200 3.60
1511942400 3.61
1511949600 3.60
1511956800 3.60
1511964000 3.60
1511971200 3.60
1511978400 3.62
1511985600 3.62
1511992800 3.62
1512000000 3.61
1512007200 3.62
1512014400 3.63
1512021600 3.62
1512028800 3.62
1512036000 3.62
1512043200 3.61
1512050400 3.62
1512057600 3.62
1512064800 3.62
1512072000 3.63
1512079200 3.63
1512093600 3.62
1512086400 3.61
1512100800 3.63
1512108000 3.62
1512115200 3.63
1512122400 3.62
1512129600 3.63
1512136800 3.63
1512144000 3.62
1512151200 3.62
1512158400 3.62
1512165600 3.63
1512172800 3.63
1512180000 3.66
1512187200 3.63
1512194400 3.63
1512201600 3.63
1512208800 3.63
1512216000 3.63
1512223200 3.62
1512230400 3.64
1512237600 3.64
1512244800 3.65
1512252000 3.65
1512259200 3.65
1512266400 3.65
1512273600 3.65
1512280800 3.65
1512288000 3.65
1512295200 3.65
1512302400 3.65
1512309600 3.64
1512316800 3.65
1512324000 3.65
1512331200 3.65
1512338400 3.65
1512345600 3.65
1512352800 3.64
1512360000 3.66
1512367200 3.49
1512374400 3.64
1512381600 3.64
1512388800 3.65
1512396000 3.66
1512403200 3.66
1512410400 3.66
1512417600 3.66
1512424800 3.67
1512432000 3.66
1512439200 3.66
1512446400 3.66
1512453600 3.67
1512460800 3.67
1512468000 3.67
1512475200 3.67
1512482400 3.66
1512489600 3.67
1512496800 3.66
1512504000 3.69
1512511200 3.68
1512518400 3.68
1512525600 3.67
1512532800 3.70
1512540000 3.68
1512547200 3.69
1512554400 3.67
1512561600 3.70
1512568800 3.69
1512576000 3.70
1512583200 3.69
1512590400 3.70
1512597600 3.69
1512604800 3.71
1512612000 3.67
1512619200 3.71
1512626400 3.70
1512633600 3.71
1512640800 3.69
1512648000 3.71
1512655200 3.69
1512662400 3.70
1512669600 3.71
1512676800 3.73
1512684000 3.72
1512691200 3.73
1512698400 3.71
1512705600 3.72
1512712800 3.71
1512720000 3.72
1512727200 3.71
1512734400 3.72
1512741600 3.71
1512748800 3.71
1512756000 3.71
1512763200 3.72
1512770400 3.71
1512777600 3.71
1512784800 3.71
1512792000 3.72
1512799200 3.71
1512806400 3.72
1512813600 3.70
1512820800 3.71
1512828000 3.70
1512835200 3.72
1512842400 3.71
1512849600 3.70
1512856800 3.69
1512864000 3.69
1512871200 3.69
1512878400 3.72
1512885600 3.71
1512892800 3.72
1512900000 3.70
1512907200 3.72
1512914400 3.71
1512921600 3.72
1512928800 3.71
1512936000 3.72
1512943200 3.71
1512950400 3.72
1512957600 3.71
1512964800 3.72
1512972000 3.72
1512979200 3.80
1512986400 3.72
1512993600 3.72
1513000800 3.71
1513008000 3.70
1513015200 3.68
1513022400 3.70
1513029600 3.70
1513036800 3.70
1513044000 3.68
1513051200 3.70
1513058400 3.69
1513065600 3.70
1513072800 3.69
1513080000 3.70
1513087200 3.68
1513094400 3.70
1513101600 3.69
1513108800 3.70
1513116000 3.69
1513123200 3.70
1513130400 3.70
1513137600 3.71
1513144800 3.70
1513152000 3.71
1513159200 3.69
1513166400 3.71
1513173600 3.69
1513180800 3.71
1513188000 3.69
1513195200 3.71
1513202400 3.69
1513209600 3.70
1513216800 3.69
1513224000 3.71
1513231200 3.69
1513238400 3.71
1513245600 3.69
1513252800 3.71
1513260000 3.69
1513267200 3.70
1513274400 3.70
1513281600 3.69
1513288800 3.69
1513296000 3.70
1513303200 3.70
1513310400 3.70
1513317600 3.69
1513324800 3.70
1513332000 3.69
1513339200 3.69
1513346400 3.69
1513353600 3.72
1513360800 3.72
1513368000 3.72
1513375200 3.72
1513382400 3.71
1513389600 3.71
1513396800 3.71
1513404000 3.71
1513411200 3.71
1513418400 3.68
1513425600 3.68
1513432800 3.67
1513440000 3.68
1513447200 3.67
1513454400 3.68
1513461600 3.68
1513468800 3.67
1513476000 3.68
1513483200 3.68
1513490400 3.68
1513497600 3.68
1513504800 3.68
1513512000 3.68
1513519200 3.71
1513526400 3.71
1513533600 3.71
1513540800 3.71
1513548000 3.71
1513555200 3.71
1513562400 3.71
1513569600 3.71
1513576800 3.70
1513584000 3.71
1513591200 3.71
1513598400 3.72
1513605600 3.71
1513612800 3.71
1513620000 3.72
1513627200 3.72
1513634400 3.71
1513641600 3.72
1513648800 3.72
1513656000 3.72
1513663200 3.72
1513670400 3.72
1513677600 3.72
1513684800 3.71
1513692000 3.70
1513699200 3.71
1513706400 3.71
1513713600 3.71
1513720800 3.72
1513728000 3.72
1513735200 3.71
1513742400 3.68
1513749600 3.69
1513756800 3.69
1513764000 3.69
1513771200 3.69
1513778400 3.69
1513785600 3.69
1513792800 3.68
1513800000 3.69
1513807200 3.69
1513814400 3.69
1513821600 3.69
1513828800 3.69
1513836000 3.69
1513843200 3.70
1513850400 3.69
1513857600 3.65
1513864800 3.65
1513872000 3.65
1513879200 3.68
1513886400 3.68
1513893600 3.67
1513900800 3.67
1513908000 3.67
1513915200 3.67
1513922400 3.67
1513929600 3.67
1513936800 3.66
1513944000 3.66
1513951200 3.66
1513958400 3.66
1513965600 3.66
1513972800 3.65
1513980000 3.65
1513987200 3.65
1513994400 3.65
1514001600 3.66
1514008800 3.66
1514016000 3.66
1514023200 3.66
1514030400 3.65
1514037600 3.65
1514044800 3.65
1514052000 3.65
1514059200 3.65
1514066400 3.65
1514073600 3.65
1514080800 3.65
1514088000 3.65
1514095200 3.65
1514102400 3.65
1514109600 3.65
1514116800 3.65
1514124000 3.65
1514131200 3.65
1514138400 3.65
1514145600 3.65
1514152800 3.64
1514160000 3.36
1514167200 3.65
1514174400 3.64
1514181600 3.64
1514188800 3.65
1514196000 3.51
1514203200 3.64
1514210400 3.64
1514217600 3.64
1514224800 3.64
1514232000 3.64
1514239200 3.64
1514246400 3.64
1514253600 3.64
1514260800 3.64
1514268000 3.64
1514275200 3.64
1514282400 3.64
1514289600 3.64
1514296800 3.64
1514304000 3.65
1514311200 3.64
1514318400 3.63
1514325600 3.63
1514332800 3.63
1514340000 3.63
1514347200 3.63
1514354400 3.63
1514361600 3.63
1514368800 3.62
1514376000 3.59
1514383200 3.60
1514390400 3.59
1514397600 3.60
1514404800 3.59
1514412000 3.57
1514419200 3.59
1514426400 3.59
1514433600 3.59
1514440800 3.60
1514448000 3.60
1514455200 3.60
1514462400 3.59
1514469600 3.59
1514476800 3.60
1514484000 3.60
1514491200 3.60
1514498400 3.67
1514505600 3.60
1514512800 3.60
1514520000 3.61
1514527200 3.61
1514534400 3.61
1514541600 3.60
1514548800 3.61
1514556000 3.59
1514563200 3.59
1514570400 3.59
1514577600 3.60
1514584800 3.60
1514592000 3.60
1514599200 3.60
1514606400 3.60
1514613600 3.60
1514620800 3.60
1514628000 3.60
1514635200 3.59
1514642400 3.59
1514649600 3.57
1514656800 3.59
1514664000 3.60
1514671200 3.59
1514678400 3.57
1514685600 3.59
1514692800 3.59
1514700000 3.59
1514707200 3.59
1514714400 3.59
1514721600 3.59
1514728800 3.59
1514736000 3.59
1514743200 3.59
1514750400 3.59
1514757600 3.58
1514772000 3.58
1514764800 3.58
1514779200 3.58
1514786400 3.58
1514793600 3.58
1514800800 3.58
1514808000 3.58
1514815200 3.58
1514822400 3.58
1514829600 3.58
1514836800 3.58
1514844000 3.58
1514851200 3.61
1514858400 3.58
1514865600 3.58
1514872800 3.59
1514880000 3.58
1514887200 3.58
1514894400 3.58
1514901600 3.61
1514908800 3.61
1514916000 3.61
1514923200 3.61
1514930400 3.61
1514937600 3.61
1514944800 3.60
1514952000 3.60
1514959200 3.60
1514966400 3.61
1514973600 3.60
1514980800 3.60
1514988000 3.60
1514995200 3.60
1515002400 3.59
1515009600 3.58
1515016800 3.58
1515024000 3.59
1515031200 3.58
1515038400 3.59
1515045600 3.59
1515052800 3.59
1515060000 3.59
1515067200 3.58
1515074400 3.58
1515081600 3.59
1515088800 3.59
1515096000 3.59
1515103200 3.58
1515110400 3.58
1515117600 3.58
1515124800 3.58
1515132000 3.58
1515139200 3.58
1515146400 3.57
1515153600 3.58
1515160800 3.58
1515168000 3.58
1515175200 3.57
1515182400 3.58
1515189600 3.56
1515196800 3.56
1515204000 3.56
1515211200 3.56
1515218400 3.56
1515225600 3.57
1515232800 3.57
1515240000 3.56
1515247200 3.56
1515254400 3.56
1515261600 3.56
1515268800 3.51
1515276000 3.50
1515283200 3.50
1515290400 3.56
1515297600 3.46
1515304800 3.53
1515312000 3.53
1515319200 3.53
1515326400 3.53
1515333600 3.53
1515340800 3.53
1515348000 3.53
1515355200 3.53
1515362400 3.53
1515369600 3.53
1515376800 3.53
1515384000 3.53
1515391200 3.53
1515398400 3.53
1515405600 3.53
1515412800 3.54
1515420000 3.53
1515427200 3.54
1515434400 3.53
1515441600 3.53
1515448800 3.53
1515456000 3.54
1515463200 3.54
1515470400 3.54
1515477600 3.54
1515484800 3.53
1515492000 3.53
1515499200 3.53
1515506400 3.53
1515513600 3.53
1515520800 3.53
1515528000 3.53
1515535200 3.53
1515542400 3.53
1515549600 3.53
1515556800 3.53
1515564000 3.53
1515571200 3.53
1515578400 3.53
1515585600 3.53
1515592800 3.53
1515600000 3.53
1515607200 3.53
1515614400 3.53
1515621600 3.52
1515628800 3.53
1515636000 3.53
1515643200 3.52
1515650400 3.52
1515657600 3.52
1515664800 3.47
1515672000 3.47
1515679200 3.47
1515686400 3.47
1515693600 3.47
1515700800 3.47
1515708000 3.47
1515715200 3.47
1515722400 3.47
1515729600 3.47
1515736800 3.47
1515744000 3.47
1515751200 3.51
1515758400 3.51
1515765600 3.51
1515772800 3.51
1515780000 3.51
1515787200 3.51
1515794400 3.51
1515801600 3.51
1515808800 3.51
1515816000 3.51
1515823200 3.51
1515830400 3.51
1515837600 3.51
1515844800 3.51
1515852000 3.50
1515859200 3.51
1515866400 3.51
1515873600 3.51
1515880800 3.51
1515888000 3.51
1515895200 3.51
1515902400 3.51
1515909600 3.51
1515916800 3.51
1515924000 3.51
1515931200 3.51
1515938400 3.51
1515945600 3.51
1515952800 3.51
1515960000 3.51
1515967200 3.51
1515974400 3.51
1515981600 3.51
1515988800 3.51
1515996000 3.51
1516003200 3.51
1516010400 3.51
1516017600 3.51
1516024800 3.51
1516032000 3.51
1516039200 3.50
1516046400 3.50
1516053600 3.51
1516060800 3.51
1516068000 3.51
1516075200 3.51
1516082400 3.51
1516089600 3.50
1516096800 3.50
1516104000 3.50
1516111200 3.51
1516118400 3.51
1516125600 3.51
1516132800 3.51
1516140000 3.51
1516147200 3.54
1516154400 3.53
1516161600 3.54
1516168800 3.54
1516176000 3.54
1516183200 3.55
1516190400 3.54
1516197600 3.54
1516204800 3.54
1516212000 3.53
1516219200 3.53
1516226400 3.53
1516233600 3.53
1516240800 3.53
1516248000 3.54
1516255200 3.66
1516262400 3.66
1516269600 3.66
1516276800 3.67
1516284000 3.66
1516291200 3.67
1516298400 3.67
1516305600 3.61
1516312800 3.61
1516320000 3.61
1516327200 3.61
1516334400 3.66
1516341600 3.66
1516348800 3.66
1516356000 3.66
1516363200 3.66
1516370400 3.66
1516377600 3.66
1516384800 3.66
1516392000 3.61
1516399200 3.61
1516406400 3.61
1516413600 3.60
1516420800 3.61
1516428000 3.61
1516435200 3.60
1516442400 3.61
1516449600 3.61
1516456800 3.60
1516464000 3.60
1516471200 3.57
1516478400 3.57
1516485600 3.34
1516492800 3.61
1516500000 3.55
1516507200 3.55
1516514400 3.55
1516521600 3.64
1516528800 3.65
1516536000 3.65
1516543200 3.64
1516550400 3.64
1516557600 3.64
1516564800 3.64
1516572000 3.63
1516579200 3.64
1516586400 3.64
1516593600 3.65
1516600800 3.65
1516608000 3.65
1516615200 3.65
1516622400 3.64
1516629600 3.65
1516636800 3.65
1516644000 3.65
1516651200 3.64
1516658400 3.64
1516665600 3.64
1516672800 3.64
1516680000 3.64
1516687200 3.63
1516694400 3.64
1516701600 3.64
1516708800 3.63
1516716000 3.63
1516723200 3.63
1516730400 3.64
1516737600 3.64
1516744800 3.65
1516752000 3.65
1516759200 3.63
1516766400 3.65
1516773600 3.65
1516780800 3.65
1516788000 3.64
1516795200 3.64
1516802400 3.64
1516809600 3.64
1516816800 3.64
1516824000 3.64
1516831200 3.63
1516838400 3.64
1516845600 3.64
1516852800 3.64
1516860000 3.65
1516867200 3.65
1516874400 3.64
1516881600 3.64
1516888800 3.64
1516896000 3.64
1516903200 3.64
1516910400 3.64
1516917600 3.64
1516924800 3.64
1516932000 3.60
1516939200 3.60
1516946400 3.60
1516953600 3.57
1516960800 3.58
1516968000 3.58
1516975200 3.57
1516982400 3.57
1516989600 3.57
1516996800 3.56
1517004000 3.56
1517011200 4.20
1517018400 3.56
1517025600 3.56
1517032800 3.57
1517040000 3.65
1517047200 3.58
1517054400 4.23
1517061600 3.57
1517068800 3.57
1517076000 3.57
1517083200 3.73
1517090400 3.57
1517097600 3.57
1517104800 4.19
1517112000 3.57
1517119200 3.57
1517126400 3.57
1517133600 3.57
1517140800 3.57
1517148000 3.76
1517155200 3.56
1517162400 3.56
1517169600 3.66
1517176800 3.57
1517184000 3.54
1517191200 3.56
1517198400 3.56
1517205600 4.19
1517212800 3.57
1517220000 3.55
1517227200 3.54
1517234400 3.56
1517241600 3.29
1517248800 3.30
1517256000 3.30
1517263200 3.30
1517270400 3.30
1517277600 3.28
1517284800 3.27
1517292000 3.28
1517299200 3.28
1517306400 3.28
1517313600 3.28
1517320800 3.16
1517328000 3.28
1517335200 3.28
1517342400 3.27
1517349600 3.27
1517356800 3.27
1517364000 3.27
1517371200 3.27
1517378400 3.27
1517385600 3.39
1517392800 3.39
1517400000 3.39
1517407200 3.39
1517414400 3.38
1517421600 3.37
1517428800 3.38
1517436000 3.38
1517450400 3.37
1517443200 3.38
1517457600 3.37
1517464800 3.36
1517472000 3.37
1517479200 3.40
1517486400 3.40
1517493600 3.40
1517500800 3.40
1517508000 3.40
1517515200 3.39
1517522400 3.39
1517529600 3.39
1517536800 3.40
1517544000 3.41
1517551200 3.41
1517558400 3.40
1517565600 3.40
1517572800 3.40
1517580000 3.40
1517587200 3.40
1517594400 3.39
1517601600 3.40
1517608800 3.40
1517616000 3.40
1517623200 3.40
1517630400 3.40
1517637600 3.40
1517644800 3.40
1517652000 3.40
1517659200 3.40
1517666400 3.40
1517673600 3.41
1517680800 3.40
1517688000 3.40
1517695200 3.40
1517702400 3.41
1517709600 3.41
1517716800 3.40
1517724000 3.40
1517731200 3.40
1517738400 3.40
1517745600 3.40
1517752800 3.41
1517760000 3.41
1517767200 3.41
1517774400 3.40
1517781600 3.38
1517788800 3.38
1517796000 3.38
1517803200 3.38
1517810400 3.40
1517817600 3.40
1517824800 3.40
1517832000 3.40
1517839200 3.40
1517846400 3.40
1517853600 3.40
1517860800 3.39
1517868000 3.40
1517875200 3.40
1517882400 3.40
1517889600 3.41
1517896800 3.41
1517904000 3.41
1517911200 3.41
1517918400 3.41
1517925600 3.41
1517932800 3.41
1517940000 3.41
1517947200 3.41
1517954400 3.41
1517961600 3.41
1517968800 3.41
1517976000 3.41
1517983200 3.41
1517990400 3.41
1517997600 3.41
1518004800 3.41
1518012000 3.41
1518019200 3.41
1518026400 3.41
1518033600 3.41
1518040800 3.41
1518048000 3.41
1518055200 3.40
1518062400 3.40
1518069600 3.40
1518076800 3.41
1518084000 3.41
1518091200 3.40
1518098400 3.40
1518105600 3.36
1518112800 3.40
1518120000 3.40
1518127200 3.40
1518134400 3.38
1518141600 3.37
1518148800 3.38
1518156000 3.38
1518163200 3.35
1518170400 3.37
1518177600 3.39
1518184800 3.39
1518192000 3.39
1518199200 3.39
1518206400 3.39
1518213600 3.38
1518220800 3.38
1518228000 3.38
1518235200 3.38
1518242400 3.38
1518249600 3.41
1518256800 3.41
1518264000 3.41
1518271200 3.41
1518278400 3.41
1518285600 3.41
1518292800 3.41
1518300000 3.41
1518307200 3.41
1518314400 3.41
1518321600 3.41
1518328800 3.41
1518336000 3.41
1518343200 3.41
1518350400 3.41
1518357600 3.41
1518364800 3.40
1518372000 3.41
1518379200 3.41
1518386400 3.41
1518393600 3.41
1518400800 3.40
1518408000 3.41
1518415200 3.41
1518422400 3.40
1518429600 3.41
1518436800 3.41
1518444000 3.41
1518451200 3.41
1518458400 3.41
1518465600 3.41
1518472800 3.41
1518480000 3.41
1518487200 3.41
1518494400 3.40
1518501600 3.40
1518508800 3.41
1518516000 3.41
1518523200 3.41
1518530400 3.41
1518537600 3.41
1518544800 3.40
1518552000 3.40
1518559200 3.40
1518566400 3.40
1518573600 3.34
1518580800 3.40
1518588000 3.40
1518595200 3.40
1518602400 3.40
1518609600 3.40
1518616800 3.41
1518624000 3.40
1518631200 3.40
1518638400 3.40
1518645600 3.40
1518652800 3.41
1518660000 3.40
1518667200 3.40
1518674400 3.41
1518681600 3.41
1518688800 3.41
1518696000 3.41
1518703200 3.40
1518710400 3.40
1518717600 3.40
1518724800 3.40
1518732000 3.40
1518739200 3.40
1518746400 3.40
1518753600 3.40
1518760800 3.40
1518768000 3.40
1518775200 3.40
1518782400 3.40
1518789600 3.40
1518796800 3.40
1518804000 3.40
1518811200 3.40
1518818400 3.40
1518825600 3.40
1518832800 3.40
1518840000 3.40
1518847200 3.40
1518854400 3.40
1518861600 3.40
1518868800 3.36
1518876000 3.35
1518883200 3.40
1518890400 3.40
1518897600 3.40
1518904800 3.40
1518912000 3.40
1518919200 3.40
1518926400 3.40
1518933600 3.40
1518940800 3.40
1518948000 3.40
1518955200 3.40
1518962400 3.40
1518969600 3.40
1518976800 3.40
1518984000 3.40
1518991200 3.40
1518998400 3.41
1519005600 3.41
1519012800 3.41
1519020000 3.41
1519027200 3.40
1519034400 3.40
1519041600 3.40
1519048800 3.40
1519056000 3.41
1519063200 3.40
1519070400 3.41
1519077600 3.40
1519084800 3.41
1519092000 3.40
1519099200 3.40
1519106400 3.40
1519113600 3.40
1519120800 3.40
1519128000 3.40
1519135200 3.40
1519142400 3.40
1519149600 3.40
1519156800 3.40
1519164000 3.40
1519171200 3.40
1519178400 3.40
1519185600 3.40
1519192800 3.40
1519200000 3.40
1519207200 3.40
1519214400 3.40
1519221600 3.39
1519228800 3.40
1519236000 3.40
1519243200 3.41
1519250400 3.40
1519257600 3.40
1519264800 3.40
1519272000 3.39
1519279200 3.34
1519286400 3.34
1519293600 3.38
1519300800 3.39
1519308000 3.39
1519315200 3.38
1519322400 3.39
1519329600 3.39
1519336800 3.38
1519344000 3.39
1519351200 3.39
1519358400 3.40
1519365600 3.40
1519372800 3.39
1519380000 3.39
1519387200 3.40
1519394400 3.40
1519401600 3.38
1519408800 3.38
1519416000 3.38
1519423200 3.45
1519430400 3.38
1519437600 3.38
1519444800 3.38
1519452000 3.34
1519459200 3.34
1519466400 3.36
1519473600 3.35
1519480800 3.35
1519488000 3.35
1519495200 3.35
1519502400 3.23
1519509600 3.35
1519516800 3.35
1519524000 3.35
1519531200 3.35
1519538400 3.35
1519545600 3.35
1519552800 3.34
1519560000 3.35
1519567200 3.35
1519574400 3.35
1519581600 3.35
1519588800 3.20
1519596000 3.34
1519603200 3.35
1519610400 3.35
1519617600 3.38
1519624800 3.35
1519632000 3.35
1519639200 3.34
1519646400 3.35
1519653600 3.34
1519660800 3.34
1519668000 3.34
1519675200 3.33
1519682400 3.33
1519689600 3.33
1519696800 3.34
1519704000 3.36
1519711200 3.36
1519718400 3.36
1519725600 3.35
1519732800 3.35
1519740000 3.35
1519747200 3.35
1519754400 3.35
1519761600 3.35
1519768800 3.36
1519776000 3.36
1519783200 3.36
1519790400 3.36
1519797600 3.37
1519804800 3.37
1519812000 3.36
1519819200 3.36
1519826400 3.36
1519833600 3.36
1519840800 3.36
1519848000 3.36
1519855200 3.35
1519869600 3.35
1519862400 3.35
1519876800 3.36
1519884000 3.36
1519891200 3.37
1519898400 3.27
1519905600 3.26
1519912800 3.25
1519920000 3.25
1519927200 3.25
1519934400 3.25
1519941600 3.25
1519948800 3.25
1519956000 3.25
1519963200 3.25
1519970400 3.24
1519977600 3.25
1519984800 3.25
1519992000 3.25
1519999200 3.26
1520006400 3.25
1520013600 3.25
1520020800 3.25
1520028000 3.24
1520035200 3.24
1520042400 3.25
1520049600 3.26
1520056800 3.26
1520064000 3.26
1520071200 3.25
1520078400 3.26
1520085600 3.25
1520092800 3.25
1520100000 3.25
1520107200 3.25
1520114400 3.25
1520121600 3.25
1520128800 3.25
1520136000 3.25
1520143200 3.25
1520150400 3.25
1520157600 3.25
1520164800 3.25
1520172000 3.25
1520179200 3.25
1520186400 3.25
1520193600 3.25
1520200800 3.25
1520208000 3.25
1520215200 3.25
1520222400 3.25
1520229600 3.26
1520236800 3.26
1520244000 3.26
1520251200 3.26
1520258400 3.27
1520265600 3.27
1520272800 3.26
1520280000 3.26
1520287200 3.26
1520294400 3.26
1520301600 3.26
1520308800 3.26
1520316000 3.26
1520323200 3.26
1520330400 3.25
1520337600 3.26
1520344800 3.25
1520352000 3.25
1520359200 3.24
1520366400 3.25
1520373600 3.25
1520380800 3.25
1520388000 3.25
1520395200 3.25
1520402400 3.26
1520409600 3.25
1520416800 3.25
1520424000 3.25
1520431200 3.25
1520438400 3.25
1520445600 3.25
1520452800 3.25
1520460000 3.24
1520467200 3.24
1520474400 3.24
1520481600 3.24
1520488800 3.25
1520496000 3.25
1520503200 3.25
1520510400 3.25
1520517600 3.24
1520524800 3.24
1520532000 3.24
1520539200 3.24
1520546400 3.24
1520553600 3.24
1520560800 3.24
1520568000 3.24
1520575200 3.25
1520582400 3.25
1520589600 3.25
1520596800 3.31
1520604000 3.31
1520611200 3.31
1520618400 3.31
1520625600 3.31
1520632800 3.34
1520640000 3.33
1520647200 3.33
1520654400 3.33
1520661600 3.33
1520668800 3.33
1520676000 3.33
1520683200 3.33
1520690400 3.33
1520697600 3.33
1520704800 3.33
1520712000 3.33
1520719200 3.33
1520726400 3.33
1520733600 3.33
1520740800 3.33
1520748000 3.33
1520755200 3.33
1520762400 3.33
1520769600 3.33
1520776800 3.33
1520784000 3.33
1520791200 3.09
1520798400 3.32
1520805600 3.32
1520812800 3.32
1520820000 3.32
1520827200 3.32
1520834400 3.32
1520841600 3.32
1520848800 3.32
1520856000 3.32
1520863200 3.32
1520870400 3.32
1520877600 3.31
1520884800 3.31
1520892000 3.31
1520899200 3.31
1520906400 3.31
1520913600 3.32
1520920800 3.32
1520928000 3.31
1520935200 3.31
1520942400 3.32
1520949600 3.32
1520956800 3.32
1520964000 3.32
1520971200 3.31
1520978400 3.31
1520985600 3.32
1520992800 3.32
1521000000 3.32
1521007200 3.32
1521014400 3.32
1521021600 3.32
1521028800 3.32
1521036000 3.32
1521043200 3.32
1521050400 3.32
1521057600 3.32
1521064800 3.32
1521072000 3.32
1521079200 3.32
1521086400 3.32
1521093600 3.32
1521100800 3.32
1521108000 3.31
1521115200 3.17
1521122400 3.32
1521129600 3.32
1521136800 3.31
1521144000 3.31
1521151200 3.31
1521158400 3.32
1521165600 3.31
1521172800 3.31
1521180000 3.31
1521187200 3.32
1521194400 3.32
1521201600 3.32
1521208800 3.31
1521216000 3.32
1521223200 3.31
1521230400 3.31
1521237600 3.31
1521244800 3.31
1521252000 3.29
1521259200 3.29
1521266400 3.29
1521273600 3.29
1521280800 3.29
1521288000 3.29
1521295200 3.28
1521302400 3.28
1521309600 3.27
1521316800 3.28
1521324000 3.28
1521331200 3.28
1521338400 3.28
1521345600 3.28
1521352800 3.28
1521360000 3.28
1521367200 3.28
1521374400 3.28
1521381600 3.28
1521388800 3.28
1521396000 3.28
1521403200 3.28
1521410400 3.28
1521417600 3.28
1521424800 3.28
1521432000 3.28
1521439200 3.30
1521446400 3.30
1521453600 3.30
1521460800 3.30
1521468000 3.29
1521475200 3.30
1521482400 3.30
1521489600 3.30
1521496800 3.31
1521504000 3.31
1521511200 3.31
1521518400 3.31
1521525600 3.31
1521532800 3.32
1521540000 3.31
1521547200 3.31
1521554400 3.30
1521561600 3.30
1521568800 3.30
1521576000 3.31
1521583200 3.31
1521590400 3.32
1521597600 3.31
1521604800 3.31
1521612000 3.31
1521619200 3.31
1521626400 3.31
1521633600 3.31
1521640800 3.31
1521648000 3.31
1521655200 3.29
1521662400 3.30
1521669600 3.31
1521676800 3.30
1521684000 3.30
1521691200 3.29
1521698400 3.30
1521705600 3.30
1521712800 3.30
1521720000 3.30
1521727200 3.30
1521734400 3.29
1521741600 3.36
1521748800 3.36
1521756000 3.36
1521763200 3.36
1521770400 3.36
1521777600 3.36
1521784800 3.37
1521792000 3.37
1521799200 3.36
1521806400 3.37
1521813600 3.38
1521820800 3.37
1521828000 3.37
1521835200 3.37
1521842400 3.37
1521849600 3.36
1521856800 3.36
1521864000 3.37
1521871200 3.37
1521878400 3.37
1521885600 3.37
1521892800 3.37
1521900000 3.37
1521907200 3.37
1521914400 3.37
1521921600 3.37
1521928800 3.37
1521936000 3.37
1521943200 3.37
1521950400 3.37
1521957600 3.37
1521964800 3.37
1521972000 3.37
1521979200 3.37
1521986400 3.36
1521993600 3.36
1522000800 3.37
1522008000 3.37
1522015200 3.37
1522022400 3.37
1522029600 3.36
1522036800 3.36
1522044000 3.36
1522051200 3.36
1522058400 3.37
1522065600 3.37
1522072800 3.34
1522080000 3.34
1522087200 3.34
1522094400 3.34
1522101600 3.34
1522108800 3.34
1522116000 3.34
1522123200 3.35
1522130400 3.34
1522137600 3.34
1522144800 3.35
1522152000 3.35
1522159200 3.34
1522166400 3.34
1522173600 3.34
1522180800 3.34
1522188000 3.34
1522195200 3.34
1522202400 3.34
1522209600 3.34
1522216800 3.34
1522224000 3.34
1522231200 3.34
1522238400 3.34
1522245600 3.34
1522252800 3.34
1522260000 3.34
1522267200 3.34
1522274400 3.34
1522281600 3.34
1522288800 3.34
1522296000 3.34
1522303200 3.34
1522310400 3.34
1522317600 3.34
1522324800 3.14
1522332000 3.34
1522339200 3.34
1522346400 3.34
1522353600 3.34
1522360800 3.34
1522368000 3.34
1522375200 3.34
1522382400 3.34
1522389600 3.35
1522396800 3.34
1522404000 3.35
1522411200 3.32
1522418400 3.32
1522425600 3.32
1522432800 3.32
1522440000 3.26
1522447200 3.01
1522454400 2.99
1522461600 3.01
1522468800 3.01
1522476000 3.01
1522483200 3.01
1522490400 3.01
1522497600 3.01
1522504800 3.01
1522512000 3.01
1522519200 3.01
1522526400 3.01
1522533600 3.01
1522548000 3.01
1522540800 3.01
1522555200 3.01
1522562400 3.01
1522569600 3.01
1522576800 3.01
1522584000 3.01
1522591200 3.01
1522598400 3.02
1522605600 3.01
1522612800 3.01
1522620000 3.01
1522627200 3.02
1522634400 3.02
1522641600 3.01
1522648800 3.01
1522656000 3.02
1522663200 3.02
1522670400 3.02
1522677600 3.02
1522684800 3.02
1522692000 3.02
1522699200 3.02
1522706400 3.02
1522713600 3.02
1522720800 3.01
1522728000 3.01
1522735200 3.02
1522742400 3.02
1522749600 3.02
1522756800 3.02
1522764000 3.02
1522771200 3.02
1522778400 3.01
1522785600 3.01
1522792800 2.89
1522800000 2.90
1522807200 3.01
1522814400 3.02
1522821600 3.02
1522828800 3.03
1522836000 3.02
1522843200 3.03
1522850400 3.03
1522857600 3.03
1522864800 3.02
1522872000 3.02
1522879200 3.02
1522886400 3.03
1522893600 3.04
1522900800 3.02
1522908000 3.04
1522915200 3.05
1522922400 3.04
1522929600 3.03
1522936800 3.02
1522944000 3.02
1522951200 3.02
1522958400 3.02
1522965600 3.01
1522972800 3.02
1522980000 3.02
1522987200 3.02
1522994400 3.02
1523001600 3.02
1523008800 3.02
1523016000 3.02
1523023200 3.01
1523030400 3.02
1523037600 3.01
1523044800 3.01
1523052000 3.01
1523059200 3.02
1523066400 3.02
1523073600 3.02
1523080800 3.03
1523088000 3.03
1523095200 3.03
1523102400 3.03
1523109600 3.02
1523116800 3.02
1523124000 3.04
1523131200 3.03
1523138400 3.04
1523145600 3.03
1523152800 3.03
1523160000 3.03
1523167200 3.03
1523174400 3.03
1523181600 3.02
1523188800 3.03
1523196000 3.03
1523203200 3.03
1523210400 3.03
1523217600 3.03
1523224800 3.03
1523232000 3.03
1523239200 3.03
1523246400 3.03
1523253600 3.03
1523260800 3.04
1523268000 3.03
1523275200 3.03
1523282400 3.03
1523289600 3.03
1523296800 3.03
1523304000 3.02
1523311200 3.01
1523318400 3.03
1523325600 3.03
1523332800 3.03
1523340000 3.03
1523347200 3.03
1523354400 3.03
1523361600 3.02
1523368800 3.03
1523376000 3.03
1523383200 3.03
1523390400 3.03
1523397600 3.03
1523404800 3.03
1523412000 3.03
1523419200 3.03
1523426400 3.03
1523433600 3.03
1523440800 3.04
1523448000 3.03
1523455200 3.03
1523462400 3.03
1523469600 3.03
1523476800 3.03
1523484000 3.03
1523491200 3.02
1523498400 3.01
1523505600 3.03
1523512800 3.04
1523520000 3.05
1523527200 3.05
1523534400 3.05
1523541600 3.05
1523548800 3.05
1523556000 3.04
1523563200 3.01
1523570400 3.01
1523577600 3.01
1523584800 3.01
1523592000 3.02
1523599200 3.06
1523606400 3.06
1523613600 3.05
1523620800 3.06
1523628000 3.06
1523635200 3.06
1523642400 3.06
1523649600 3.05
1523656800 3.06
1523664000 3.06
1523671200 3.04
1523678400 3.05
1523685600 3.05
1523692800 3.05
1523700000 3.05
1523707200 3.05
1523714400 3.05
1523721600 3.05
1523728800 3.04
1523736000 3.04
1523743200 3.04
1523750400 3.04
1523757600 3.04
1523764800 3.04
1523772000 3.04
1523779200 3.05
1523786400 3.05
1523793600 3.05
1523800800 3.05
1523808000 3.05
1523815200 3.05
1523822400 3.05
1523829600 3.05
1523836800 3.05
1523844000 3.04
1523851200 3.05
1523858400 3.05
1523865600 3.06
1523872800 3.05
1523880000 3.05
1523887200 3.05
1523894400 3.05
1523908800 3.05
1523916000 3.04
1523923200 3.03
1523930400 2.82
1523937600 2.81
1523944800 2.82
1523952000 2.82
1523959200 2.82
1523966400 2.82
1523973600 2.81
1523980800 2.82
1523988000 2.82
1523995200 2.82
1524002400 2.82
1524009600 2.82
1524016800 2.81
1524024000 2.81
1524031200 2.82
1524038400 2.82
1524045600 2.82
1524052800 2.80
1524060000 2.82
1524067200 2.82
1524074400 2.81
1524081600 2.81
1524088800 2.82
1524096000 2.82
1524103200 2.80
1524110400 2.80
1524117600 2.80
1524124800 2.81
1524132000 2.80
1524139200 2.79
1524146400 2.79
1524153600 2.80
1524160800 2.79
1524168000 2.79
1524175200 2.79
1524182400 2.79
1524189600 2.79
1524196800 2.79
1524204000 2.79
1524211200 2.80
1524218400 2.80
1524225600 2.80
1524232800 2.80
1524240000 2.80
1524247200 2.80
1524254400 2.80
1524261600 2.80
1524268800 2.80
1524276000 2.80
1524283200 2.77
1524290400 2.80
1524297600 2.80
1524304800 2.80
1524312000 2.80
1524319200 2.80
1524326400 2.80
1524333600 2.80
1524340800 2.82
1524348000 2.82
1524355200 2.82
1524362400 2.82
1524369600 2.82
1524376800 2.81
1524384000 2.82
1524391200 2.82
1524398400 2.82
1524405600 2.81
1524412800 2.80
1524420000 2.80
1524427200 2.80
1524434400 2.80
1524441600 2.80
1524448800 2.80
1524456000 2.79
1524463200 2.79
1524470400 2.79
1524477600 2.79
1524484800 2.79
1524492000 2.78
1524499200 2.79
1524506400 2.78
1524513600 2.78
1524520800 2.77
1524528000 2.78
1524535200 2.78
1524542400 2.78
1524549600 2.78
1524556800 2.76
1524564000 2.77
1524571200 2.78
1524578400 2.78
1524585600 2.77
1524592800 2.77
1524600000 2.77
1524607200 2.77
1524614400 2.77
1524621600 2.77
1524628800 2.77
1524636000 2.76
1524643200 2.77
1524650400 2.61
1524657600 2.62
1524664800 2.62
1524672000 2.62
1524679200 2.62
1524686400 2.77
1524693600 2.77
1524700800 2.77
1524708000 2.77
1524715200 2.79
1524722400 2.78
1524729600 2.78
1524736800 2.78
1524744000 2.79
1524751200 2.79
1524758400 2.79
1524765600 2.78
1524772800 2.78
1524780000 2.78
1524787200 2.78
1524794400 2.78
1524801600 2.78
1524808800 2.78
1524816000 2.76
1524823200 2.78
1524830400 2.61
1524837600 2.78
1524844800 2.77
1524852000 2.77
1524859200 2.78
1524866400 2.77
1524873600 2.77
1524880800 2.76
1524888000 2.76
1524895200 2.76
1524902400 2.76
1524909600 2.76
1524916800 2.77
1524924000 2.76
1524931200 2.76
1524938400 2.76
1524945600 2.76
1524952800 2.76
1524960000 2.76
1524967200 2.76
1524974400 2.76
1524981600 2.76
1524988800 2.76
1524996000 2.76
1525003200 2.75
1525010400 2.76
1525017600 2.76
1525024800 2.76
1525032000 2.76
1525039200 2.76
1525046400 2.76
1525053600 2.76
1525060800 2.76
1525068000 2.77
1525075200 2.77
1525082400 2.76
1525089600 2.76
1525096800 2.75
1525104000 2.74
1525111200 2.74
1525118400 2.74
1525125600 2.74
1525140000 2.74
1525132800 2.74
1525147200 2.74
1525154400 2.75
1525161600 2.75
1525168800 2.75
1525176000 2.76
1525183200 2.74
1525190400 2.74
1525197600 2.74
1525204800 2.74
1525212000 2.74
1525219200 2.74
1525226400 2.74
1525233600 2.75
1525240800 2.74
1525248000 2.76
1525255200 2.74
1525262400 2.75
1525269600 2.75
1525276800 2.75
1525284000 2.75
1525291200 2.75
1525298400 2.74
1525305600 2.75
1525312800 2.74
1525320000 2.74
1525327200 2.75
1525334400 2.75
1525341600 2.66
1525348800 2.66
1525356000 2.66
1525363200 2.74
1525370400 2.73
1525377600 2.74
1525384800 2.73
1525392000 2.73
1525399200 2.73
1525406400 2.73
1525413600 2.72
1525420800 2.73
1525428000 2.74
1525435200 2.74
1525442400 2.73
1525449600 2.73
1525456800 2.74
1525464000 2.74
1525471200 2.73
1525478400 2.74
1525485600 2.75
1525492800 2.75
1525500000 2.73
1525507200 2.74
1525514400 2.72
1525521600 2.72
1525528800 2.74
1525536000 2.74
1525543200 2.73
1525550400 2.73
1525557600 2.74
1525564800 2.74
1525572000 2.74
1525579200 2.74
1525586400 2.73
1525593600 2.72
1525600800 2.72
1525608000 2.73
1525615200 2.75
1525622400 2.74
1525629600 2.59
1525636800 2.59
1525644000 2.59
1525651200 2.59
1525658400 2.59
1525665600 2.60
1525672800 2.59
1525680000 2.60
1525687200 2.60
1525694400 2.74
1525701600 2.74
1525708800 2.74
1525716000 2.74
1525723200 2.74
1525730400 2.74
1525737600 2.74
1525744800 2.74
1525752000 2.74
1525759200 2.75
1525766400 2.73
1525773600 2.73
1525780800 2.73
1525788000 2.75
1525795200 2.75
1525802400 2.75
1525809600 2.75
1525816800 2.75
1525824000 2.74
1525831200 2.74
1525838400 2.74
1525845600 2.74
1525852800 2.74
1525860000 2.74
1525867200 2.74
1525874400 2.72
1525881600 2.72
1525888800 2.72
1525896000 2.72
1525903200 2.72
1525910400 2.72
1525917600 2.72
1525924800 2.72
1525932000 2.71
1525939200 2.72
1525946400 2.71
1525953600 2.72
1525960800 2.72
1525968000 2.73
1525975200 2.73
1525982400 2.72
1525989600 2.74
1525996800 2.73
1526004000 2.73
1526011200 2.73
1526018400 2.73
1526025600 2.73
1526032800 2.73
1526040000 2.73
1526047200 2.73
1526054400 2.73
1526061600 2.73
1526068800 2.73
1526076000 2.73
1526083200 2.73
1526090400 2.73
1526097600 2.73
1526104800 2.72
1526112000 2.73
1526119200 2.72
1526126400 2.72
1526133600 2.73
1526140800 2.73
1526148000 2.73
1526155200 2.73
1526162400 2.73
1526169600 2.73
1526176800 2.73
1526184000 2.73
1526191200 2.73
1526198400 2.73
1526205600 2.73
1526212800 2.73
1526220000 2.73
1526227200 2.73
1526234400 2.73
1526241600 2.73
1526248800 2.73
1526256000 2.73
1526263200 2.72
1526270400 2.73
1526277600 2.73
1526284800 2.73
1526292000 2.72
1526299200 2.73
1526306400 2.72
1526313600 2.74
1526320800 2.73
1526328000 2.75
1526335200 2.74
1526342400 2.73
1526349600 2.73
1526356800 2.73
1526364000 2.73
1526371200 2.73
1526378400 2.74
1526385600 2.73
1526392800 2.73
1526400000 2.73
1526407200 2.71
1526414400 2.73
1526421600 2.73
1526428800 2.73
1526436000 2.72
1526443200 2.74
1526450400 2.73
1526457600 2.75
1526464800 2.75
1526472000 2.76
1526479200 2.76
1526486400 2.76
1526493600 2.76
1526500800 2.76
1526508000 2.76
1526515200 2.79
1526522400 2.79
1526529600 2.79
1526536800 2.79
1526544000 2.79
1526551200 2.79
1526558400 2.79
1526565600 2.78
1526572800 2.76
1526580000 2.78
1526587200 2.77
1526594400 2.78
1526601600 2.78
1526608800 2.78
1526616000 2.78
1526623200 2.79
1526630400 2.79
1526637600 2.65
1526644800 2.65
1526652000 2.64
1526659200 2.64
1526666400 2.64
1526673600 2.59
1526680800 2.59
1526688000 2.59
1526695200 2.59
1526702400 2.59
1526709600 2.59
1526716800 2.59
1526724000 2.59
1526731200 2.59
1526738400 2.59
1526745600 2.59
1526752800 2.60
1526760000 2.60
1526767200 2.60
1526774400 2.60
1526781600 2.60
1526925600 2.59
1526932800 2.58
1526940000 2.59
1526947200 2.60
1526954400 2.59
1526961600 2.60
1526968800 2.60
1526976000 2.60
1526983200 2.60
1526990400 2.60
1526997600 2.60
1527004800 2.60
1527012000 2.60
1527019200 2.59
1527026400 2.59
1527033600 2.59
1527040800 2.59
1527048000 2.59
1527055200 2.59
1527062400 2.59
1527069600 2.59
1527076800 2.60
1527084000 2.60
1527091200 2.59
1527098400 2.64
1527105600 2.64
1527112800 2.59
1527120000 2.59
1527127200 2.59
1527134400 2.59
1527141600 2.59
1527148800 3.14
1527156000 3.18
1527163200 3.15
1527170400 3.15
1527177600 3.17
1527184800 3.17
1527192000 3.17
1527199200 3.17
1527206400 3.17
1527213600 3.16
1527220800 3.17
1527228000 3.18
1527235200 3.17
1527242400 3.17
1527249600 3.17
1527256800 3.17
1527264000 3.17
1527271200 3.17
1527278400 3.18
1527285600 3.17
1527292800 3.17
1527300000 3.17
1527307200 3.18
1527314400 3.18
1527321600 3.18
1527328800 3.13
1527336000 3.13
1527343200 3.13
1527350400 3.17
1527357600 3.12
1527364800 3.17
1527372000 3.17
1527379200 3.17
1527386400 3.17
1527393600 3.17
1527400800 3.17
1527408000 3.18
1527415200 3.18
1527422400 3.18
1527429600 3.18
1527436800 3.17
1527444000 3.17
1527451200 3.17
1527458400 3.17
1527465600 5.54
1527472800 3.05
1527480000 3.05
1527487200 3.06
1527494400 3.06
1527501600 3.06
1527508800 3.08
1527516000 3.08
1527523200 3.08
1527530400 3.07
1527537600 3.08
1527544800 3.08
1527552000 3.08
1527559200 3.08
1527566400 3.08
1527573600 3.08
1527580800 3.01
1527588000 3.00
1527595200 3.07
1527602400 3.05
1527609600 3.05
1527616800 3.05
1527624000 3.05
1527631200 3.04
1527638400 3.05
1527645600 3.05
1527652800 3.05
1527660000 3.05
1527667200 3.06
1527674400 3.06
1527681600 3.06
1527688800 3.06
1527696000 3.06
1527703200 3.05
1527710400 3.05
1527717600 3.05
1527724800 3.05
1527732000 3.05
1527739200 3.05
1527746400 3.06
1527753600 3.05
1527760800 3.05
1527768000 3.04
1527775200 3.05
1527782400 3.04
1527789600 3.05
1527796800 3.05
1527804000 3.04
1527818400 3.04
1527811200 3.03
1527825600 3.04
1527832800 3.04
1527840000 3.04
1527847200 3.04
1527854400 3.05
1527861600 3.04
1527868800 3.04
1527876000 3.04
1527883200 3.04
1527890400 3.03
1527897600 3.03
1527904800 3.04
1527912000 3.04
1527919200 3.03
1527926400 3.04
1527933600 3.04
1527940800 3.07
1527948000 3.06
1527955200 3.06
1527962400 3.06
1527969600 3.06
1527976800 3.06
1527984000 3.06
1527991200 3.06
1527998400 3.07
1528005600 3.07
1528012800 3.07
1528020000 3.06
1528027200 3.06
1528034400 3.06
1528041600 3.07
1528048800 3.06
1528056000 3.06
1528063200 3.06
1528070400 3.06
1528077600 3.06
1528084800 3.06
1528092000 3.03
1528099200 3.03
1528106400 3.03
1528113600 3.03
1528120800 3.03
1528128000 3.03
1528135200 3.02
1528142400 3.03
1528149600 3.02
1528156800 3.02
1528164000 3.02
1528171200 3.02
1528178400 3.01
1528185600 3.00
1528192800 3.00
1528200000 3.01
1528207200 3.02
1528214400 3.02
1528221600 3.02
1528228800 3.03
1528236000 3.02
1528243200 3.02
1528250400 3.02
1528257600 3.01
1528264800 3.01
1528272000 3.02
1528279200 3.02
1528286400 3.02
1528293600 3.01
1528300800 3.03
1528308000 3.03
1528315200 3.03
1528322400 3.03
1528329600 2.98
1528336800 3.03
1528344000 3.01
1528351200 3.01
1528358400 3.01
1528365600 3.01
1528372800 3.01
1528380000 3.01
1528387200 3.01
1528394400 3.01
1528401600 3.01
1528408800 3.01
1528416000 2.90
1528423200 3.01
1528430400 3.01
1528437600 3.02
1528444800 3.01
1528452000 3.01
1528459200 3.01
1528466400 3.01
1528473600 3.01
1528480800 3.01
1528488000 3.01
1528495200 3.01
1528502400 3.01
1528509600 3.01
1528516800 3.01
1528524000 3.02
1528531200 3.02
1528538400 3.01
1528545600 3.01
1528552800 3.02
1528560000 3.02
1528567200 3.02
1528574400 3.01
1528581600 3.01
1528588800 3.02
1528596000 3.01
1528603200 3.01
1528610400 3.01
1528617600 3.01
1528624800 3.01
1528632000 3.01
1528639200 3.01
1528646400 3.01
1528653600 3.00
1528660800 3.00
1528668000 3.00
1528675200 3.01
1528682400 3.01
1528689600 3.01
1528696800 3.01
1528704000 3.01
1528711200 3.01
1528718400 3.01
1528725600 3.01
1528732800 3.03
1528740000 3.06
1528747200 3.05
1528754400 3.05
1528761600 3.05
1528768800 3.05
1528776000 3.05
1528783200 3.04
1528790400 3.04
1528797600 3.04
1528804800 3.03
1528812000 3.03
1528819200 3.03
1528826400 3.03
1528833600 3.03
1528840800 3.03
1528848000 3.03
1528855200 3.03
1528862400 3.03
1528869600 3.03
1528876800 3.03
1528884000 3.03
1528891200 3.04
1528898400 3.02
1528905600 3.02
1528912800 3.01
1528920000 3.01
1528927200 3.01
1528934400 3.01
1528941600 3.01
1528948800 3.01
1528956000 3.01
1528963200 3.01
1528970400 3.02
1528977600 3.02
1528984800 3.02
1528992000 3.02
1528999200 3.05
1529006400 3.05
1529013600 3.06
1529020800 3.05
1529028000 3.05
1529035200 3.05
1529042400 3.05
1529049600 3.05
1529056800 3.05
1529064000 3.05
1529071200 3.05
1529078400 3.05
1529085600 3.05
1529092800 3.05
1529100000 3.05
1529107200 3.05
1529114400 3.07
1529121600 3.08
1529128800 3.07
1529136000 3.08
1529143200 3.07
1529150400 3.07
1529157600 3.07
1529164800 3.07
1529172000 3.08
1529179200 3.07
1529186400 3.07
1529193600 3.08
1529200800 3.07
1529208000 3.07
1529215200 3.07
1529222400 3.07
1529229600 3.07
1529236800 3.07
1529244000 3.07
1529251200 3.07
1529258400 3.07
1529265600 3.07
1529272800 3.07
1529280000 3.07
1529287200 3.07
1529294400 3.07
1529301600 3.07
1529308800 3.07
1529316000 3.07
1529323200 3.07
1529330400 3.07
1529337600 3.07
1529344800 3.06
1529352000 3.06
1529359200 3.06
1529366400 3.06
1529373600 3.06
1529380800 3.06
1529388000 3.06
1529395200 3.07
1529402400 3.07
1529409600 3.07
1529416800 3.07
1529424000 3.07
1529431200 3.06
1529438400 3.06
1529445600 3.06
1529452800 3.06
1529460000 3.02
1529467200 3.03
1529474400 3.03
1529481600 3.03
1529488800 3.03
1529496000 3.03
1529503200 3.03
1529510400 3.03
1529517600 3.03
1529524800 3.02
1529532000 3.02
1529539200 2.98
1529546400 3.00
1529553600 3.01
1529560800 3.01
1529568000 3.01
1529575200 3.00
1529582400 3.03
1529589600 3.03
1529596800 3.02
1529604000 3.01
1529611200 3.01
1529618400 3.01
1529625600 3.01
1529632800 3.01
1529640000 3.01
1529647200 3.01
1529654400 3.02
1529661600 3.01
1529668800 3.01
1529676000 3.01
1529683200 3.00
1529690400 3.00
1529697600 3.01
1529704800 3.01
1529712000 3.01
1529719200 3.00
1529726400 3.00
1529733600 3.01
1529740800 3.01
1529748000 3.00
1529755200 3.00
1529762400 3.00
1529769600 3.00
1529776800 3.00
1529784000 3.00
1529791200 3.00
1529798400 3.00
1529805600 3.00
1529812800 3.00
1529820000 3.00
1529827200 3.00
1529834400 3.00
1529841600 3.00
1529848800 3.01
1529856000 3.01
1529863200 3.00
1529870400 3.00
1529877600 3.00
1529884800 3.00
1529892000 3.00
1529899200 3.00
1529906400 3.00
1529913600 3.00
1529920800 3.00
1529928000 3.00
1529935200 3.00
1529942400 3.00
1529949600 3.00
1529956800 3.00
1529964000 3.00
1529971200 3.00
1529978400 3.00
1529985600 3.01
1529992800 3.00
1530000000 3.01
1530007200 3.00
1530014400 3.01
1530021600 3.01
1530028800 3.01
1530036000 3.01
1530043200 3.03
1530050400 3.02
1530057600 3.03
1530064800 3.02
1530072000 3.03
1530079200 3.03
1530086400 3.02
1530093600 3.03
1530100800 3.03
1530108000 3.03
1530115200 3.03
1530122400 3.02
1530129600 3.03
1530136800 3.02
1530144000 3.03
1530151200 3.02
1530158400 3.02
1530165600 3.03
1530172800 3.03
1530180000 3.02
1530187200 3.02
1530194400 3.01
1530201600 3.02
1530208800 3.02
1530216000 3.01
1530223200 2.93
1530230400 2.93
1530237600 2.91
1530244800 3.00
1530252000 3.00
1530259200 2.99
1530266400 3.00
1530273600 2.95
1530280800 2.95
1530288000 2.95
1530295200 2.95
1530302400 2.95
1530309600 2.95
1530316800 2.95
1530324000 2.95
1530331200 3.00
1530338400 3.00
1530345600 3.00
1530352800 2.99
1530360000 3.00
1530367200 3.00
1530374400 3.00
1530381600 2.99
1530388800 2.99
1530396000 2.99
1530410400 2.99
1530403200 2.99
1530417600 2.99
1530424800 2.99
1530432000 3.00
1530439200 3.00
1530446400 3.00
1530453600 3.00
1530460800 3.00
1530468000 3.00
1530475200 3.00
1530482400 3.00
1530489600 3.00
1530496800 3.00
1530504000 3.01
1530511200 3.01
1530518400 3.01
1530525600 3.01
1530532800 3.00
1530540000 3.00
1530547200 3.01
1530554400 3.01
1530561600 3.02
1530568800 3.02
1530576000 3.02
1530583200 3.02
1530590400 3.02
1530597600 3.02
1530604800 3.00
1530612000 3.02
1530619200 3.02
1530626400 3.02
1530633600 3.02
1530640800 3.02
1530648000 3.02
1530655200 3.02
1530662400 3.02
1530669600 3.02
1530676800 3.02
1530684000 3.02
1530691200 3.02
1530698400 3.02
1530705600 3.02
1530712800 3.02
1530720000 3.02
1530727200 3.02
1530734400 3.03
1530741600 3.04
1530748800 3.04
1530756000 3.04
1530763200 3.04
1530770400 3.05
1530777600 3.05
1530784800 3.05
1530792000 3.05
1530799200 3.04
1530806400 3.04
1530813600 3.03
1530820800 3.06
1530828000 3.06
1530835200 3.06
1530842400 3.07
1530849600 3.06
1530856800 3.06
1530864000 3.06
1530871200 3.03
1530878400 3.04
1530885600 3.03
1530892800 3.04
1530900000 3.04
1530907200 3.03
1530914400 3.03
1530921600 3.03
1530928800 3.06
1530936000 3.06
1530943200 3.06
1530950400 3.06
1530957600 3.06
1530964800 3.06
1530972000 3.07
1530979200 3.07
1530986400 3.06
1530993600 3.07
1531000800 3.06
1531008000 3.06
1531015200 3.06
1531022400 3.06
1531029600 3.06
1531036800 3.05
1531044000 3.06
1531051200 3.06
1531058400 3.06
1531065600 3.06
1531072800 3.06
1531080000 3.06
1531087200 3.06
1531094400 3.06
1531101600 3.05
1531108800 3.05
1531116000 3.05
1531123200 3.05
1531130400 3.05
1531137600 3.05
1531144800 3.05
1531152000 3.05
1531159200 3.04
1531166400 3.05
1531173600 3.05
1531180800 3.05
1531188000 3.05
1531195200 3.05
1531202400 3.05
1531209600 3.04
1531216800 3.05
1531224000 3.04
1531231200 3.04
1531238400 3.04
1531245600 3.04
1531252800 3.05
1531260000 3.04
1531267200 3.04
1531274400 3.04
1531281600 3.04
1531288800 3.04
1531296000 3.02
1531303200 3.04
1531310400 3.04
1531317600 3.05
1531324800 3.05
1531332000 3.05
1531339200 3.11
1531346400 3.11
1531353600 3.11
1531360800 3.11
1531368000 3.11
1531375200 3.11
1531382400 3.11
1531389600 3.02
1531396800 3.03
1531404000 3.03
1531411200 3.03
1531418400 3.11
1531425600 3.11
1531432800 3.11
1531440000 3.11
1531447200 3.11
1531454400 3.11
1531461600 3.12
1531468800 3.12
1531476000 3.12
1531483200 3.13
1531490400 3.25
1531497600 3.24
1531504800 3.26
1531512000 3.29
1531519200 3.31
1531526400 3.31
1531533600 3.31
1531540800 3.31
1531548000 3.31
1531555200 3.30
1531562400 3.30
1531569600 3.30
1531576800 3.30
1531584000 3.30
1531591200 3.30
1531598400 3.31
1531605600 3.30
1531612800 3.31
1531620000 3.31
1531627200 3.31
1531634400 3.30
1531641600 3.30
1531648800 3.30
1531656000 3.30
1531663200 3.30
1531670400 3.31
1531677600 3.31
1531684800 3.31
1531692000 3.31
1531699200 3.32
1531706400 3.31
1531713600 3.31
1531720800 3.31
1531728000 3.31
1531735200 3.31
1531742400 3.30
1531749600 3.30
1531756800 3.31
1531764000 3.34
1531771200 3.34
1531778400 3.34
1531785600 3.34
1531792800 3.33
1531800000 3.34
1531807200 3.33
1531814400 3.33
1531821600 3.33
1531828800 3.33
1531836000 3.33
1531843200 3.33
1531850400 3.35
1531857600 3.35
1531864800 3.35
1531872000 3.35
1531879200 3.35
1531886400 3.35
1531893600 3.22
1531900800 3.22
1531908000 3.22
1531915200 3.22
1531922400 3.22
1531929600 3.22
1531936800 3.22
1531944000 3.14
1531951200 3.22
1531958400 3.22
1531965600 3.22
1531972800 3.23
1531980000 3.23
1531987200 3.22
1531994400 3.22
1532001600 3.22
1532008800 3.22
1532016000 3.23
1532023200 3.23
1532030400 3.23
1532037600 3.23
1532044800 3.22
1532052000 3.22
1532059200 3.23
1532066400 3.22
1532073600 3.22
1532080800 3.22
1532088000 3.23
1532095200 3.23
1532102400 3.23
1532109600 3.23
1532116800 3.23
1532124000 3.23
1532131200 3.23
1532138400 3.23
1532145600 3.23
1532152800 3.23
1532160000 3.23
1532167200 3.23
1532174400 3.22
1532181600 3.22
1532188800 3.23
1532196000 3.23
1532203200 3.23
1532210400 3.22
1532217600 3.22
1532224800 3.23
1532232000 3.23
1532239200 3.23
1532246400 3.23
1532253600 3.23
1532260800 3.23
1532268000 3.23
1532275200 3.23
1532282400 3.23
1532289600 3.23
1532296800 3.23
1532304000 3.23
1532311200 3.23
1532318400 3.23
1532325600 3.23
1532332800 3.23
1532340000 3.23
1532347200 3.22
1532354400 3.23
1532361600 3.22
1532368800 3.23
1532376000 3.22
1532383200 3.22
1532390400 3.22
1532397600 3.22
1532404800 3.22
1532412000 3.22
1532419200 3.23
1532426400 3.23
1532433600 3.23
1532440800 3.23
1532448000 3.23
1532455200 3.23
1532462400 3.19
1532469600 3.19
1532476800 3.19
1532484000 3.19
1532491200 3.19
1532498400 3.19
1532505600 3.19
1532512800 3.19
1532520000 3.19
1532527200 3.19
1532534400 3.19
1532541600 3.19
1532548800 3.19
1532556000 3.18
1532563200 3.19
1532570400 3.19
1532577600 3.18
1532584800 3.21
1532592000 3.20
1532599200 3.25
1532606400 3.25
1532613600 3.25
1532620800 3.25
1532628000 3.25
1532635200 3.25
1532642400 3.25
1532649600 3.26
1532656800 3.25
1532664000 3.25
1532671200 3.25
1532678400 3.25
1532685600 3.25
1532692800 3.24
1532700000 3.23
1532707200 3.23
1532714400 3.23
1532721600 3.23
1532728800 3.23
1532736000 3.23
1532743200 3.22
1532750400 3.23
1532757600 3.21
1532764800 3.23
1532772000 3.18
1532779200 3.19
1532786400 3.18
1532793600 3.19
1532800800 2.73
1532808000 3.19
1532815200 3.19
1532822400 3.19
1532829600 3.18
1532836800 3.19
1532844000 3.18
1532851200 3.18
1532858400 3.19
1532865600 3.19
1532872800 3.18
1532880000 3.19
1532887200 3.19
1532894400 3.19
1532901600 3.18
1532908800 3.18
1532916000 3.18
1532923200 3.23
1532930400 3.23
1532937600 3.18
1532944800 3.18
1532952000 3.18
1532959200 3.23
1532966400 3.16
1532973600 3.20
1532980800 3.25
1532988000 3.25
1532995200 3.25
1533002400 3.25
1533009600 3.25
1533016800 3.25
1533024000 3.23
1533031200 3.23
1533038400 3.23
1533045600 3.23
1533052800 3.23
1533060000 3.23
1533067200 3.23
1533074400 3.25
1533088800 3.25
1533081600 3.25
1533096000 3.23
1533103200 3.22
1533110400 3.21
1533117600 3.22
1533124800 3.22
1533132000 3.22
1533139200 3.22
1533146400 3.21
1533153600 3.21
1533160800 3.21
1533168000 3.21
1533175200 3.22
1533182400 3.22
1533189600 3.22
1533196800 3.20
1533204000 3.21
1533211200 3.21
1533218400 3.22
1533225600 3.22
1533232800 3.21
1533240000 3.21
1533247200 3.21
1533254400 3.21
1533261600 3.21
1533268800 3.21
1533276000 3.21
1533283200 3.21
1533290400 3.21
1533297600 3.21
1533304800 3.21
1533312000 3.21
1533319200 3.20
1533326400 3.21
1533333600 3.21
1533340800 3.21
1533348000 3.21
1533355200 3.21
1533362400 3.21
1533369600 3.21
1533376800 3.21
1533384000 3.21
1533391200 3.21
1533398400 3.21
1533405600 3.21
1533412800 3.21
1533420000 3.20
1533427200 3.21
1533434400 3.21
1533441600 3.21
1533448800 3.21
1533456000 3.20
1533463200 3.21
1533470400 3.21
1533477600 3.21
1533484800 3.21
1533492000 3.21
1533499200 3.21
1533506400 3.21
1533513600 3.22
1533520800 3.22
1533528000 3.22
1533535200 3.22
1533542400 3.22
1533549600 3.22
1533556800 3.22
1533564000 3.22
1533571200 3.22
1533578400 3.22
1533585600 2.76
1533592800 2.75
1533600000 2.76
1533607200 2.76
1533614400 2.76
1533621600 2.76
1533628800 2.76
1533636000 2.75
1533643200 2.74
1533650400 2.74
1533657600 2.74
1533664800 2.73
1533672000 2.74
1533679200 2.74
1533686400 2.74
1533693600 2.74
1533700800 2.74
1533708000 2.73
1533715200 2.74
1533722400 2.73
1533729600 2.75
1533736800 2.76
1533744000 2.76
1533751200 2.76
1533758400 2.76
1533765600 2.76
1533772800 2.71
1533780000 2.71
1533787200 2.76
1533794400 2.76
1533801600 2.76
1533808800 2.76
1533816000 2.76
1533823200 2.76
1533830400 2.76
1533837600 2.76
1533844800 2.76
1533852000 2.76
1533859200 2.76
1533866400 2.76
1533873600 2.76
1533880800 2.76
1533888000 2.75
1533895200 2.76
1533902400 2.76
1533909600 2.76
1533916800 2.76
1533924000 2.75
1533931200 2.74
1533938400 2.75
1533945600 2.75
1533952800 2.75
1533960000 2.75
1533967200 2.75
1533974400 2.75
1533981600 2.75
1533988800 2.75
1533996000 2.75
1534003200 2.75
1534010400 2.75
1534017600 2.75
1534024800 2.75
1534032000 2.74
1534039200 2.74
1534046400 2.75
1534053600 2.74
1534060800 2.74
1534068000 2.69
1534075200 2.69
1534082400 2.74
1534089600 2.74
1534096800 2.73
1534104000 2.74
1534111200 2.74
1534118400 2.74
1534125600 2.74
1534132800 2.74
1534140000 2.75
1534147200 2.75
1534154400 2.75
1534161600 2.75
1534168800 2.76
1534176000 2.76
1534183200 2.75
1534190400 2.75
1534197600 2.75
1534204800 2.75
1534212000 2.75
1534219200 2.74
1534226400 2.74
1534233600 2.74
1534240800 2.76
1534248000 2.76
1534255200 2.76
1534262400 2.76
1534269600 2.76
1534276800 2.76
1534284000 2.76
1534291200 2.76
1534298400 2.76
1534305600 2.76
1534312800 2.75
1534320000 2.75
1534327200 2.75
1534334400 2.75
1534341600 2.75
1534348800 2.75
1534356000 2.74
1534363200 2.74
1534370400 2.74
1534377600 2.74
1534384800 2.74
1534392000 2.75
1534399200 2.75
1534406400 2.74
1534413600 2.74
1534420800 2.74
1534428000 2.74
1534435200 2.75
1534442400 2.74
1534449600 2.74
1534456800 2.74
1534464000 2.74
1534471200 2.74
1534478400 2.74
1534485600 2.74
1534492800 2.74
1534500000 2.74
1534507200 2.74
1534514400 2.74
1534521600 2.74
1534528800 2.74
1534536000 2.73
1534543200 2.73
1534550400 2.73
1534557600 2.73
1534564800 2.74
1534572000 2.74
1534579200 2.74
1534586400 2.74
1534593600 2.74
1534600800 2.74
1534608000 2.74
1534615200 2.74
1534622400 2.73
1534629600 2.73
1534636800 2.73
1534644000 2.73
1534651200 2.73
1534658400 2.73
1534665600 2.73
1534672800 2.74
1534680000 2.74
1534687200 2.74
1534694400 2.74
1534701600 2.74
1534708800 2.74
1534716000 2.74
1534723200 2.74
1534730400 2.74
1534737600 2.74
1534744800 2.73
1534752000 2.73
1534759200 2.73
1534766400 2.74
1534773600 2.73
1534780800 2.74
1534788000 2.71
1534795200 2.72
1534802400 2.71
1534809600 2.71
1534816800 2.71
1534824000 2.71
1534831200 2.71
1534838400 2.71
1534845600 2.71
1534852800 2.70
1534860000 2.70
1534867200 2.70
1534874400 2.69
1534881600 2.69
1534888800 2.70
1534896000 2.70
1534903200 2.70
1534910400 2.70
1534917600 2.70
1534924800 2.66
1534932000 2.65
1534939200 2.65
1534946400 2.65
1534953600 2.65
1534960800 2.65
1534968000 2.65
1534975200 2.64
1534982400 2.65
1534989600 2.65
1534996800 2.65
1535004000 2.72
1535011200 2.72
1535018400 2.72
1535025600 2.72
1535032800 2.72
1535040000 2.72
1535047200 2.72
1535054400 2.73
1535061600 2.73
1535068800 2.73
1535076000 2.73
1535083200 2.73
1535090400 2.73
1535097600 2.73
1535104800 2.77
1535112000 2.77
1535119200 2.77
1535126400 2.77
1535133600 2.77
1535140800 2.77
1535148000 2.77
1535155200 2.77
1535162400 2.77
1535169600 2.77
1535176800 2.77
1535184000 2.77
1535191200 2.76
1535198400 2.76
1535205600 2.76
1535212800 2.76
1535220000 2.76
1535227200 2.76
1535234400 2.76
1535241600 2.76
1535248800 2.76
1535256000 2.76
1535263200 2.76
1535270400 2.76
1535277600 2.76
1535284800 2.76
1535292000 2.75
1535299200 2.75
1535306400 2.76
1535313600 2.76
1535320800 2.76
1535328000 2.76
1535335200 2.75
1535342400 2.75
1535349600 2.75
1535356800 2.76
1535364000 2.76
1535371200 2.76
1535378400 2.75
1535385600 2.75
1535392800 2.75
1535400000 2.75
1535407200 2.75
1535414400 2.75
1535421600 2.75
1535428800 2.75
1535436000 2.75
1535443200 2.75
1535450400 2.77
1535457600 2.77
1535464800 2.76
1535472000 2.76
1535479200 2.76
1535486400 2.76
1535493600 2.76
1535500800 2.76
1535508000 2.76
1535515200 2.76
1535522400 2.76
1535529600 2.76
1535536800 2.76
1535544000 2.76
1535551200 2.76
1535558400 2.76
1535565600 2.76
1535572800 2.75
1535580000 2.76
1535587200 2.75
1535594400 2.75
1535601600 2.75
1535608800 2.76
1535616000 2.77
1535623200 2.76
1535630400 2.77
1535637600 2.76
1535644800 2.76
1535652000 2.75
1535659200 2.75
1535666400 2.76
1535673600 2.74
1535680800 2.74
1535688000 2.74
1535695200 2.75
1535702400 2.75
1535709600 2.74
1535716800 2.75
1535724000 2.74
1535731200 2.75
1535738400 2.74
1535745600 2.75
1535752800 2.76
1535767200 2.74
1535760000 2.74
1535774400 2.76
1535781600 2.75
1535788800 2.75
1535796000 2.76
1535803200 2.75
1535810400 2.75
1535817600 2.76
1535824800 2.76
1535832000 2.76
1535839200 2.76
1535846400 2.76
1535853600 2.74
1535860800 2.74
1535868000 2.74
1535875200 2.76
1535882400 2.74
1535889600 2.76
1535896800 2.74
1535904000 2.74
1535911200 2.74
1535918400 2.75
1535925600 2.75
1535932800 2.75
1535940000 2.74
1535947200 2.75
1535954400 2.74
1535961600 2.74
1535968800 2.75
1535976000 2.75
1535983200 2.74
1535990400 2.74
1535997600 2.74
1536004800 2.75
1536012000 2.74
1536019200 2.75
1536026400 2.75
1536033600 2.73
1536040800 2.75
1536048000 2.73
1536055200 2.73
1536062400 2.74
1536069600 2.75
1536076800 2.74
1536084000 2.73
1536091200 2.73
1536098400 2.74
1536105600 2.72
1536112800 2.72
1536120000 2.73
1536127200 2.74
1536134400 2.71
1536141600 2.74
1536148800 2.73
1536156000 2.73
1536163200 2.73
1536170400 2.72
1536177600 2.72
1536184800 2.72
1536192000 2.73
1536199200 2.73
1536206400 2.73
1536213600 2.73
1536220800 2.74
1536228000 2.74
1536235200 2.74
1536242400 2.74
1536249600 2.73
1536256800 2.72
1536264000 2.72
1536271200 2.72
1536278400 2.72
1536285600 2.72
1536292800 2.72
1536300000 2.70
1536307200 2.71
1536314400 2.71
1536321600 2.72
1536328800 2.72
1536336000 2.73
1536343200 2.73
1536350400 2.72
1536357600 2.72
1536364800 2.72
1536372000 2.72
1536379200 2.72
1536386400 2.71
1536393600 2.72
1536400800 2.72
1536408000 2.72
1536415200 2.72
1536422400 2.72
1536429600 2.71
1536436800 2.71
1536444000 2.71
1536451200 2.72
1536458400 2.72
1536465600 2.72
1536472800 2.72
1536480000 2.72
1536487200 2.72
1536494400 2.72
1536501600 2.72
1536508800 2.72
1536516000 2.72
1536523200 2.72
1536530400 2.72
1536537600 2.72
1536544800 2.72
1536552000 2.72
1536559200 2.72
1536566400 2.72
1536573600 2.72
1536580800 2.70
1536588000 2.70
1536595200 2.70
1536602400 2.70
1536609600 2.70
1536616800 2.70
1536624000 2.70
1536631200 2.70
1536638400 2.70
1536645600 2.70
1536652800 2.33
1536660000 2.33
1536667200 2.33
1536674400 2.33
1536681600 2.22
1536688800 2.22
1536696000 2.22
1536703200 2.21
1536710400 2.21
1536717600 2.21
1536724800 2.21
1536732000 2.21
1536739200 2.31
1536746400 2.31
1536753600 2.31
1536760800 2.21
1536768000 2.21
1536775200 2.23
1536782400 2.20
1536789600 2.21
1536796800 2.21
1536804000 2.20
1536811200 2.23
1536818400 2.23
1536825600 2.23
1536832800 2.22
1536840000 2.22
1536847200 2.22
1536854400 2.22
1536861600 2.22
1536868800 2.23
1536876000 2.23
1536883200 2.23
1536890400 2.22
1536897600 2.23
1536904800 2.23
1536912000 2.23
1536919200 2.23
1536926400 2.23
1536933600 2.23
1536940800 2.23
1536948000 2.23
1536955200 2.23
1536962400 2.23
1536969600 2.23
1536976800 2.22
1536984000 2.22
1536991200 2.22
1536998400 2.23
1537005600 2.23
1537012800 2.23
1537020000 2.22
1537027200 2.23
1537034400 2.22
1537041600 2.20
1537048800 2.20
1537056000 2.20
1537063200 2.20
1537070400 2.20
1537077600 2.20
1537084800 2.20
1537092000 2.20
1537099200 2.20
1537106400 2.20
1537113600 2.20
1537120800 2.20
1537128000 2.20
1537135200 2.20
1537142400 2.20
1537149600 2.20
1537156800 2.20
1537164000 2.20
1537171200 2.20
1537178400 2.20
1537185600 2.20
1537192800 2.20
1537200000 2.20
1537207200 2.19
1537214400 2.19
1537221600 2.19
1537228800 2.19
1537236000 2.19
1537243200 2.19
1537250400 2.19
1537257600 2.19
1537264800 2.19
1537272000 2.19
1537279200 2.09
1537286400 2.09
1537293600 2.09
1537300800 2.09
1537308000 2.08
1537315200 2.08
1537322400 2.09
1537329600 2.09
1537336800 2.09
1537344000 2.11
1537351200 2.11
1537358400 2.11
1537365600 2.11
1537372800 2.11
1537380000 2.10
1537387200 2.09
1537394400 2.09
1537401600 2.08
1537408800 2.09
1537416000 2.09
1537423200 2.08
1537430400 2.08
1537437600 2.08
1537444800 2.09
1537452000 2.08
1537459200 2.08
1537466400 2.09
1537473600 2.09
1537480800 2.09
1537488000 2.09
1537495200 2.09
1537502400 2.09
1537509600 2.09
1537516800 2.09
1537524000 1.97
1537531200 1.97
1537538400 1.97
1537545600 1.97
1537552800 1.97
1537560000 1.96
1537567200 1.96
1537574400 1.96
1537581600 1.96
1537588800 1.96
1537596000 1.96
1537603200 1.96
1537610400 1.96
1537617600 1.96
1537624800 1.96
1537632000 1.96
1537639200 1.96
1537646400 1.96
1537653600 1.96
1537660800 1.96
1537668000 1.96
1537675200 1.96
1537682400 1.96
1537689600 1.96
1537696800 1.96
1537704000 1.96
1537711200 1.96
1537718400 1.96
1537725600 1.96
1537732800 1.96
1537740000 1.96
1537747200 1.96
1537754400 1.96
1537761600 1.96
1537768800 1.95
1537776000 1.95
1537783200 2.06
1537790400 2.07
1537797600 2.07
1537804800 2.06
1537812000 2.07
1537819200 2.07
1537826400 2.06
1537833600 2.06
1537840800 2.01
1537848000 2.01
1537855200 2.02
1537862400 2.02
1537869600 2.03
1537876800 2.03
1537884000 2.03
1537891200 2.03
1537898400 2.04
1537905600 2.04
1537912800 2.04
1537920000 2.04
1537927200 2.04
1537934400 2.05
1537941600 2.05
1537948800 2.05
1537956000 2.05
1537963200 2.05
1537970400 2.05
1537977600 2.05
1537984800 2.04
1537992000 2.04
1537999200 2.04
1538006400 2.05
1538013600 2.05
1538020800 2.05
1538028000 2.05
1538035200 2.07
1538042400 2.06
1538049600 2.06
1538056800 2.07
1538064000 2.06
1538071200 2.06
1538078400 2.06
1538085600 2.06
1538092800 2.06
1538100000 2.06
1538107200 2.06
1538114400 2.06
1538121600 2.06
1538128800 2.06
1538136000 2.05
1538143200 2.06
1538150400 2.06
1538157600 2.06
1538164800 2.05
1538172000 2.05
1538179200 2.05
1538186400 2.05
1538193600 2.05
1538200800 2.05
1538208000 2.05
1538215200 2.06
1538222400 2.05
1538229600 2.05
1538236800 2.05
1538244000 2.06
1538251200 2.06
1538258400 2.06
1538265600 2.07
1538272800 2.07
1538280000 2.07
1538287200 2.07
1538294400 2.07
1538301600 2.07
1538308800 2.06
1538316000 2.06
1538323200 2.06
1538330400 2.06
1538337600 2.06
1538344800 2.06
1538359200 2.06
1538352000 2.06
1538366400 2.06
1538373600 2.06
1538380800 2.06
1538388000 2.06
1538395200 2.06
1538402400 2.06
1538409600 2.06
1538416800 2.06
1538424000 2.06
1538431200 2.06
1538438400 2.06
1538445600 2.06
1538452800 2.06
1538460000 2.06
1538467200 2.06
1538474400 2.05
1538481600 2.05
1538488800 2.05
1538496000 2.05
1538503200 2.05
1538510400 2.05
1538517600 2.05
1538524800 2.05
1538532000 2.05
1538539200 2.05
1538546400 2.05
1538553600 2.05
1538560800 2.05
1538568000 2.06
1538575200 2.05
1538582400 2.05
1538589600 2.05
1538596800 2.06
1538604000 2.06
1538611200 2.05
1538618400 2.05
1538625600 2.05
1538632800 2.05
1538640000 2.05
1538647200 2.08
1538654400 2.08
1538661600 2.08
1538668800 2.08
1538676000 2.08
1538690400 2.08
1538719200 2.08
1538726400 2.10
1538733600 2.10
1538740800 2.10
1538748000 2.09
1538755200 2.09
1538762400 2.10
1538769600 2.10
1538776800 2.10
1538784000 2.10
1538791200 2.10
1538798400 2.10
1538805600 2.10
1538812800 2.10
1538820000 2.10
1538827200 2.10
1538834400 2.14
1538841600 2.15
1538848800 2.14
1538856000 2.09
1538863200 2.09
1538870400 2.07
1538877600 2.07
1538884800 2.13
1538892000 2.09
1538899200 2.15
1538906400 2.15
1538913600 2.15
1538920800 2.15
1538928000 2.15
1538935200 2.15
1538942400 2.15
1538949600 2.15
1538956800 2.15
1538964000 2.15
1538971200 2.15
1538978400 2.15
1538985600 2.15
1538992800 2.15
1539000000 2.15
1539007200 2.15
1539014400 2.15
1539021600 2.15
1539028800 2.15
1539036000 2.10
1539043200 2.09
1539050400 2.09
1539057600 2.09
1539064800 2.09
1539072000 2.09
1539079200 2.10
1539086400 2.10
1539093600 2.09
1539100800 2.09
1539108000 2.10
1539115200 2.15
1539122400 2.10
1539129600 2.11
1539136800 2.10
1539144000 2.10
1539151200 2.15
1539158400 2.10
1539165600 2.10
1539172800 2.10
1539180000 2.12
1539187200 2.11
1539194400 2.11
1539201600 2.12
1539208800 2.12
1539216000 2.12
1539223200 2.11
1539230400 2.16
1539252000 2.11
1539259200 2.12
1539266400 2.11
1539273600 2.12
1539280800 2.12
1539288000 2.11
1539295200 2.11
1539302400 2.11
1539309600 2.12
1539316800 2.12
1539331200 2.11
1539338400 2.11
1539345600 2.11
1539352800 2.11
1539360000 2.12
1539367200 2.13
1539374400 2.12
1539381600 2.13
1539388800 2.13
1539396000 2.12
1539403200 2.11
1539410400 2.11
1539417600 2.12
1539424800 2.12
1539432000 2.12
1539439200 2.12
1539446400 2.12
1539453600 2.11
1539460800 2.11
1539468000 2.11
1539475200 2.12
1539482400 2.11
1539489600 2.11
1539496800 2.14
1539504000 2.12
1539511200 2.12
1539518400 2.12
1539525600 2.12
1539532800 2.12
1539540000 2.08
1539547200 2.12
1539554400 2.12
1539561600 2.12
1539568800 2.11
1539576000 2.11
1539583200 2.11
1539590400 2.11
1539597600 2.11
1539604800 2.11
1539612000 2.11
1539619200 2.11
1539626400 2.11
1539633600 2.11
1539640800 2.11
1539648000 2.10
1539655200 2.10
1539662400 2.11
1539669600 2.11
1539676800 2.11
1539684000 2.11
1539691200 2.10
1539698400 2.10
1539705600 2.10
1539712800 2.09
1539720000 2.09
1539727200 2.09
1539734400 2.09
1539741600 2.09
1539748800 2.10
1539756000 2.02
1539763200 2.02
1539770400 2.02
1539777600 2.03
1539784800 2.04
1539792000 2.02
1539799200 2.02
1539806400 2.02
1539813600 2.02
1539820800 2.02
1539828000 2.02
1539835200 2.02
1539842400 2.02
1539849600 2.01
1539856800 2.02
1539864000 2.02
1539871200 2.01
1539878400 2.02
1539885600 2.02
1539892800 2.02
1539900000 2.02
1539907200 2.02
1539914400 2.02
1539921600 2.02
1539928800 2.02
1539936000 2.02
1539943200 2.02
1539950400 2.02
1539957600 2.02
1539964800 2.02
1539972000 2.03
1539979200 2.03
1539986400 2.03
1539993600 2.03
1540000800 2.03
1540008000 2.03
1540015200 2.03
1540022400 2.03
1540029600 2.03
1540036800 2.03
1540044000 2.03
1540051200 2.03
1540058400 2.03
1540065600 2.03
1540072800 2.04
1540080000 2.04
1540087200 2.04
1540094400 2.04
1540101600 2.04
1540108800 2.04
1540116000 2.04
1540123200 2.04
1540130400 2.04
1540137600 2.04
1540144800 2.04
1540152000 2.04
1540159200 2.04
1540166400 2.06
1540173600 2.04
1540180800 2.04
1540188000 2.04
1540195200 2.04
1540202400 2.04
1540209600 2.06
1540216800 2.04
1540224000 2.04
1540231200 2.04
1540238400 2.04
1540245600 2.03
1540252800 2.04
1540260000 2.03
1540267200 2.03
1540274400 2.04
1540281600 2.03
1540288800 2.03
1540296000 2.03
1540303200 2.03
1540310400 2.04
1540317600 2.04
1540324800 2.04
1540332000 2.04
1540339200 2.04
1540346400 2.08
1540353600 2.08
1540360800 2.04
1540368000 2.04
1540375200 2.04
1540382400 2.04
1540389600 2.04
1540396800 2.04
1540404000 2.04
1540411200 2.04
1540418400 2.04
1540425600 2.04
1540432800 2.04
1540440000 2.04
1540447200 2.04
1540454400 2.04
1540461600 2.04
1540468800 2.05
1540476000 2.06
1540483200 2.06
1540490400 2.04
1540497600 2.04
1540504800 2.04
1540512000 2.04
1540519200 2.04
1540526400 2.04
1540533600 2.03
1540540800 2.02
1540548000 2.03
1540555200 2.04
1540562400 2.03
1540569600 2.04
1540576800 2.04
1540584000 2.04
1540591200 2.03
1540598400 2.03
1540605600 2.03
1540612800 2.03
1540620000 2.03
1540627200 2.03
1540634400 2.03
1540641600 2.03
1540648800 2.03
1540656000 2.03
1540663200 2.03
1540670400 2.04
1540677600 2.03
1540684800 1.97
1540692000 2.04
1540699200 2.04
1540706400 2.04
1540713600 2.04
1540720800 2.08
1540728000 2.04
1540735200 2.04
1540742400 2.04
1540749600 2.04
1540756800 2.01
1540764000 2.01
1540771200 2.01
1540778400 2.06
1540785600 2.01
1540792800 2.02
1540800000 2.02
1540807200 2.03
1540814400 2.03
1540821600 2.03
1540828800 2.03
1540836000 2.03
1540843200 2.02
1540850400 2.03
1540857600 2.03
1540864800 2.03
1540872000 2.03
1540879200 2.06
1540886400 2.06
1540893600 2.07
1540900800 2.07
1540908000 2.06
1540915200 2.06
1540922400 2.05
1540929600 2.06
1540936800 2.06
1540944000 2.06
1540951200 2.06
1540958400 2.06
1540965600 2.08
1540972800 2.06
1540980000 2.05
1540987200 2.05
1540994400 2.06
1541001600 2.06
1541008800 2.06
1541016000 2.06
1541023200 2.06
1541030400 2.07
1541037600 2.06
1541044800 2.06
1541052000 2.06
1541059200 2.06
1541066400 2.06
1541073600 2.06
1541080800 2.08
1541088000 2.06
1541095200 2.06
1541102400 2.06
1541109600 2.06
1541116800 2.06
1541124000 2.09
1541131200 2.06
1541138400 2.06
1541145600 2.06
1541152800 2.05
1541160000 2.05
1541167200 2.05
1541174400 2.05
1541181600 2.04
1541188800 2.04
1541196000 2.05
1541203200 2.05
1541210400 2.09
1541217600 2.04
1541224800 2.04
1541232000 2.04
1541239200 2.04
1541246400 2.04
1541253600 2.04
1541260800 2.05
1541268000 2.05
1541275200 2.04
1541282400 2.04
1541289600 2.04
1541296800 2.05
1541304000 2.04
1541311200 2.05
1541318400 2.04
1541325600 2.05
1541332800 2.05
1541340000 2.05
1541347200 2.05
1541354400 2.05
1541361600 2.05
1541368800 2.05
1541376000 1.98
1541383200 1.98
1541390400 2.05
1541397600 2.04
1541404800 2.06
1541412000 2.04
1541419200 2.04
1541426400 2.04
1541433600 2.04
1541440800 2.04
1541448000 2.08
1541455200 2.04
1541462400 2.04
1541469600 2.04
1541476800 2.04
1541484000 2.05
1541491200 2.05
1541498400 2.04
1541505600 2.04
1541512800 2.04
1541520000 2.03
1541527200 2.04
1541534400 2.04
1541541600 2.03
1541548800 2.03
1541556000 2.03
1541563200 2.03
1541570400 2.03
1541577600 2.04
1541584800 2.03
1541592000 2.04
1541599200 2.03
1541606400 2.03
1541613600 2.01
1541620800 2.01
1541628000 2.01
1541635200 2.01
1541642400 2.01
1541649600 2.01
1541656800 2.01
1541664000 2.06
1541671200 2.03
1541678400 2.10
1541685600 2.05
1541692800 2.05
1541700000 2.04
1541707200 2.04
1541714400 2.04
1541721600 2.03
1541728800 2.04
1541736000 2.06
1541743200 2.06
1541750400 2.06
1541757600 2.06
1541764800 2.06
1541772000 2.06
1541779200 2.06
1541786400 2.00
1541793600 2.00
1541800800 1.99
1541808000 2.00
1541815200 1.99
1541822400 2.00
1541829600 2.00
1541836800 2.02
1541844000 2.04
1541851200 2.00
1541858400 1.98
1541865600 1.98
1541872800 1.98
1541880000 1.98
1541887200 1.98
1541894400 1.98
1541901600 1.98
1541908800 1.98
1541916000 1.95
1541923200 1.98
1541930400 1.98
1541937600 1.98
1541944800 1.98
1541952000 1.98
1541959200 1.98
1541966400 1.98
1541973600 1.98
1541980800 1.98
1541988000 1.98
1541995200 1.98
1542002400 1.98
1542009600 1.98
1542016800 1.97
1542024000 1.97
1542031200 1.97
1542038400 1.98
1542045600 1.84
1542052800 1.84
1542060000 1.84
1542067200 1.84
1542074400 1.84
1542081600 1.84
1542088800 1.84
1542096000 1.84
1542103200 1.84
1542110400 1.85
1542117600 1.84
1542124800 1.84
1542132000 1.84
1542139200 1.84
1542146400 1.86
1542153600 1.84
1542160800 1.84
1542168000 1.89
1542175200 1.84
1542182400 1.88
1542189600 1.84
1542196800 1.85
1542204000 1.84
1542211200 1.84
1542218400 1.84
1542225600 1.84
1542232800 1.84
1542240000 1.84
1542247200 1.84
1542254400 1.83
1542261600 1.83
1542268800 1.84
1542276000 1.84
1542283200 1.83
1542290400 1.83
1542297600 1.83
1542304800 1.91
1542312000 1.91
1542319200 1.83
1542326400 1.84
1542333600 1.88
1542340800 1.91
1542348000 1.91
1542355200 1.85
1542362400 1.83
1542369600 1.83
1542376800 1.90
1542384000 1.90
1542391200 1.90
1542398400 1.91
1542405600 1.90
1542412800 1.83
1542420000 1.91
1542427200 1.91
1542434400 1.91
1542441600 1.91
1542448800 1.91
1542456000 1.91
1542463200 1.91
1542470400 1.90
1542477600 1.90
1542484800 1.90
1542492000 1.90
1542499200 1.90
1542506400 1.94
1542513600 1.90
1542520800 1.89
1542528000 1.85
1542535200 1.86
1542542400 1.86
1542549600 1.86
1542556800 1.86
1542564000 1.86
1542571200 1.86
1542578400 1.86
1542585600 1.86
1542592800 1.86
1542600000 1.86
1542607200 1.86
1542614400 1.85
1542621600 1.85
1542628800 1.85
1542636000 1.85
1542643200 1.85
1542650400 1.85
1542657600 1.85
1542664800 1.85
1542672000 1.85
1542679200 1.85
1542686400 1.85
1542693600 1.85
1542700800 1.85
1542708000 1.85
1542715200 1.85
1542722400 1.85
1542729600 1.85
1542736800 1.85
1542744000 1.85
1542751200 1.85
1542758400 1.79
1542765600 1.85
1542772800 1.85
1542780000 1.85
1542787200 1.85
1542794400 1.85
1542801600 1.85
1542808800 1.84
1542816000 1.83
1542823200 1.80
1542830400 1.80
1542837600 1.80
1542844800 1.80
1542852000 1.83
1542859200 1.83
1542866400 1.87
1542873600 1.83
1542880800 1.87
1542888000 1.83
1542895200 1.84
1542902400 1.84
1542909600 1.83
1542916800 1.83
1542924000 1.83
1542931200 1.83
1542938400 1.83
1542945600 1.83
1542952800 1.83
1542960000 1.83
1542967200 1.83
1542974400 1.83
1542981600 1.86
1542988800 1.83
1542996000 1.83
1543003200 1.83
1543010400 1.83
1543017600 1.83
1543024800 1.83
1543032000 1.83
1543039200 1.83
1543046400 1.83
1543053600 1.83
1543060800 1.83
1543068000 1.83
1543075200 1.83
1543082400 1.83
1543089600 1.83
1543096800 1.83
1543104000 1.83
1543111200 1.83
1543118400 1.83
1543125600 1.83
1543132800 1.83
1543140000 1.83
1543147200 1.83
1543154400 1.83
1543161600 1.83
1543168800 1.83
1543176000 1.83
1543183200 1.83
1543190400 1.83
1543197600 1.83
1543204800 1.83
1543212000 1.83
1543219200 1.83
1543226400 1.83
1543233600 1.83
1543240800 1.83
1543248000 1.83
1543255200 1.83
1543262400 1.83
1543269600 1.83
1543276800 1.83
1543284000 1.83
1543291200 1.83
1543298400 1.82
1543305600 1.82
1543312800 1.82
1543320000 1.82
1543327200 1.82
1543334400 1.82
1543341600 1.81
1543348800 1.81
1543356000 1.81
1543363200 1.82
1543370400 1.80
1543377600 1.80
1543384800 1.80
1543392000 1.80
1543399200 1.80
1543406400 1.80
1543413600 1.80
1543420800 1.80
1543428000 1.80
1543435200 1.80
1543442400 1.80
1543449600 1.80
1543456800 1.80
1543464000 1.79
1543471200 1.80
1543478400 1.80
1543485600 1.80
1543492800 1.80
1543500000 1.80
1543507200 1.80
1543514400 1.80
1543521600 1.80
1543528800 1.81
1543536000 1.82
1543543200 1.81
1543550400 1.81
1543557600 1.81
1543564800 1.81
1543572000 1.81
1543579200 1.81
1543586400 1.81
1543593600 1.81
1543600800 1.81
1543608000 1.81
1543615200 1.81
1543629600 1.81
1543622400 1.81
1543636800 1.81
1543644000 1.81
1543651200 1.81
1543658400 1.81
1543665600 1.81
1543672800 1.81
1543680000 1.81
1543687200 1.81
1543694400 1.81
1543701600 1.81
1543708800 1.81
1543716000 1.81
1543723200 1.81
1543730400 1.81
1543737600 1.81
1543744800 1.81
1543752000 1.81
1543759200 1.81
1543766400 1.79
1543773600 1.79
1543780800 1.79
1543788000 1.79
1543795200 1.79
1543802400 1.82
1543809600 1.79
1543816800 1.79
1543824000 1.80
1543831200 1.80
1543838400 1.82
1543845600 1.81
1543852800 1.81
1543860000 1.80
1543867200 1.80
1543874400 1.79
1543881600 1.79
1543888800 1.79
1543896000 1.79
1543903200 1.79
1543910400 1.79
1543917600 1.79
1543924800 1.79
1543932000 1.79
1543939200 1.80
1543946400 1.80
1543953600 1.81
1543960800 1.81
1543968000 1.81
1543975200 1.81
1543982400 1.81
1543989600 1.79
1543996800 1.80
1544004000 1.80
1544011200 1.80
1544018400 1.80
1544025600 1.80
1544032800 1.80
1544040000 1.80
1544047200 1.83
1544054400 1.80
1544061600 1.80
1544068800 1.80
1544076000 1.80
1544083200 1.78
1544090400 1.79
1544097600 1.79
1544104800 1.79
1544112000 1.80
1544119200 1.79
1544126400 1.79
1544133600 1.79
1544140800 1.79
1544148000 1.79
1544155200 1.79
1544162400 1.79
1544169600 1.80
1544176800 1.79
1544184000 1.79
1544191200 1.79
1544198400 1.79
1544205600 1.78
1544212800 1.78
1544220000 1.78
1544227200 1.78
1544234400 1.78
1544241600 1.78
1544248800 1.78
1544256000 1.79
1544263200 1.79
1544270400 1.79
1544277600 1.79
1544284800 1.79
1544292000 1.79
1544299200 1.79
1544306400 1.80
1544313600 1.80
1544320800 1.80
1544328000 1.79
1544335200 1.79
1544342400 1.79
1544349600 1.80
1544356800 1.80
1544364000 1.80
1544371200 1.80
1544378400 1.80
1544385600 1.80
1544392800 1.80
1544400000 1.80
1544407200 1.80
1544414400 1.80
1544421600 1.79
1544428800 1.79
1544436000 1.79
1544443200 1.78
1544450400 1.78
1544457600 1.78
1544464800 1.78
1544472000 1.78
1544479200 1.78
1544486400 1.78
1544493600 1.78
1544500800 1.79
1544508000 1.78
1544515200 1.78
1544522400 1.78
1544529600 1.79
1544536800 1.79
1544544000 1.79
1544551200 1.79
1544558400 1.79
1544565600 1.79
1544572800 1.79
1544580000 1.79
1544587200 1.78
1544594400 1.78
1544601600 1.78
1544608800 1.78
1544616000 1.78
1544623200 1.78
1544630400 1.78
1544637600 1.78
1544644800 1.81
1544652000 1.78
1544659200 1.78
1544666400 1.78
1544673600 1.78
1544680800 1.78
1544688000 1.78
1544695200 1.78
1544702400 1.78
1544709600 1.78
1544716800 1.83
1544724000 1.83
1544731200 1.83
1544738400 1.83
1544745600 1.83
1544752800 1.83
1544760000 1.83
1544767200 1.83
1544774400 1.83
1544781600 1.83
1544788800 1.83
1544796000 1.82
1544803200 1.82
1544810400 1.82
1544817600 1.85
1544824800 1.82
1544832000 1.82
1544839200 1.85
1544846400 1.82
1544853600 1.82
1544860800 1.83
1544868000 1.82
1544875200 1.82
1544882400 1.82
1544889600 1.82
1544896800 1.82
1544904000 1.83
1544911200 1.82
1544918400 1.82
1544925600 1.82
1544932800 1.82
1544940000 1.82
1544947200 1.82
1544954400 1.82
1544961600 1.82
1544968800 1.82
1544976000 1.79
1544983200 1.79
1544990400 1.80
1544997600 1.80
1545004800 1.80
1545012000 1.80
1545019200 1.80
1545026400 1.80
1545033600 1.82
1545040800 1.82
1545048000 1.82
1545055200 1.82
1545062400 1.82
1545069600 1.83
1545076800 1.83
1545084000 1.83
1545091200 1.83
1545098400 1.83
1545105600 1.83
1545112800 1.83
1545120000 1.83
1545127200 1.85
1545134400 1.85
1545141600 1.85
1545148800 1.85
1545156000 1.85
1545163200 1.85
1545170400 1.84
1545177600 1.85
1545184800 1.85
1545192000 1.85
1545199200 1.84
1545206400 1.85
1545213600 1.85
1545220800 1.82
1545228000 1.84
1545235200 1.85
1545242400 1.84
1545249600 1.85
1545256800 1.85
1545264000 1.85
1545271200 1.85
1545278400 1.85
1545285600 1.84
1545292800 1.84
1545300000 1.84
1545307200 1.84
1545314400 1.84
1545321600 1.84
1545328800 1.85
1545336000 1.85
1545343200 1.85
1545350400 1.85
1545357600 1.84
1545364800 1.84
1545372000 1.85
1545379200 1.85
1545386400 1.85
1545393600 1.84
1545400800 1.84
1545408000 1.85
1545415200 1.81
1545422400 1.85
1545429600 1.85
1545436800 1.85
1545444000 1.85
1545451200 1.88
1545458400 1.84
1545465600 1.84
1545472800 1.84
1545480000 1.83
1545487200 1.83
1545494400 1.83
1545501600 1.83
1545508800 1.83
1545516000 1.83
1545523200 1.83
1545530400 1.83
1545537600 1.83
1545544800 1.83
1545552000 1.83
1545559200 1.83
1545566400 1.83
1545573600 1.83
1545580800 1.83
1545588000 1.83
1545595200 1.83
1545602400 1.83
1545609600 1.83
1545616800 1.83
1545624000 1.83
1545631200 1.83
1545638400 1.83
1545645600 1.83
1545652800 1.84
1545660000 1.83
1545667200 1.83
1545674400 1.83
1545681600 1.83
1545688800 1.83
1545696000 1.83
1545703200 1.83
1545710400 1.84
1545717600 1.83
1545724800 1.84
1545732000 1.83
1545739200 1.84
1545746400 1.83
1545753600 1.83
1545760800 1.83
1545768000 1.83
1545775200 1.84
1545782400 1.84
1545789600 1.87
1545796800 1.84
1545804000 1.84
1545811200 1.86
1545818400 1.84
1545825600 1.84
1545832800 1.83
1545840000 1.83
1545847200 1.83
1545854400 1.83
1545861600 1.83
1545868800 1.83
1545876000 1.84
1545883200 1.83
1545890400 1.83
1545897600 1.84
1545904800 1.82
1545912000 1.82
1545919200 1.82
1545926400 1.82
1545933600 1.82
1545940800 1.82
1545948000 1.81
1545955200 1.82
1545962400 1.82
1545969600 1.82
1545976800 1.82
1545984000 1.82
1545991200 1.82
1545998400 1.82
1546005600 1.82
1546012800 1.82
1546020000 1.82
1546027200 1.82
1546034400 1.82
1546041600 1.82
1546048800 1.82
1546056000 1.82
1546063200 1.82
1546070400 1.82
1546077600 1.82
1546084800 1.82
1546092000 1.82
1546099200 1.82
1546106400 1.82
1546113600 1.82
1546120800 1.82
1546128000 1.82
1546135200 1.82
1546142400 1.82
1546149600 1.81
1546156800 1.82
1546164000 1.82
1546171200 1.82
1546178400 1.82
1546185600 1.82
1546192800 1.82
1546200000 1.82
1546207200 1.82
1546214400 1.82
1546221600 1.82
1546228800 1.82
1546236000 1.81
1546243200 1.81
1546250400 1.81
1546257600 1.81
1546264800 1.82
1546272000 1.81
1546279200 1.81
1546286400 1.81
1546293600 1.81
1546308000 1.81
1546300800 1.81
1546315200 1.81
1546322400 1.81
1546329600 1.81
1546336800 1.81
1546344000 1.84
1546351200 1.81
1546358400 1.81
1546365600 1.81
1546372800 1.81
1546380000 1.81
1546387200 1.82
1546394400 1.82
1546401600 1.82
1546408800 1.82
1546416000 1.82
1546423200 1.84
1546430400 1.84
1546437600 1.84
1546444800 1.84
1546452000 1.83
1546459200 1.84
1546466400 1.84
1546473600 1.84
1546480800 1.83
1546488000 1.84
1546495200 1.84
1546502400 1.84
1546509600 1.84
1546516800 1.81
1546524000 1.82
1546531200 1.81
1546538400 1.81
1546545600 1.81
1546552800 1.81
1546560000 1.81
1546567200 1.81
1546574400 1.81
1546581600 1.81
1546588800 1.82
1546596000 1.81
1546603200 1.81
1546610400 1.81
1546617600 1.81
1546624800 1.81
1546632000 1.81
1546639200 1.81
1546646400 1.82
1546653600 1.84
1546660800 1.82
1546668000 1.82
1546675200 1.82
1546682400 1.82
1546689600 1.81
1546696800 1.81
1546704000 1.81
1546711200 1.81
1546718400 1.82
1546725600 1.81
1546732800 1.82
1546740000 1.81
1546747200 1.81
1546754400 1.82
1546761600 1.81
1546768800 1.81
1546776000 1.82
1546783200 1.82
1546790400 1.82
1546797600 1.81
1546804800 1.82
1546812000 1.82
1546819200 1.81
1546826400 1.81
1546833600 1.80
1546840800 1.82
1546848000 1.81
1546855200 1.81
1546862400 1.82
1546869600 1.82
1546876800 1.82
1546884000 1.82
1546891200 1.82
1546898400 1.81
1546905600 1.82
1546912800 1.81
1546920000 1.81
1546927200 1.81
1546934400 1.81
1546941600 1.81
1546948800 1.81
1546956000 1.81
1546963200 1.81
1546970400 1.80
1546977600 1.80
1546984800 1.81
1546992000 1.81
1546999200 1.81
1547006400 1.81
1547013600 1.80
1547020800 1.81
1547028000 1.80
1547035200 1.80
1547042400 1.80
1547049600 1.81
1547056800 1.81
1547064000 1.81
1547071200 1.81
1547078400 1.81
1547085600 1.81
1547092800 1.81
1547100000 1.80
1547107200 1.84
1547114400 1.81
1547121600 1.81
1547128800 1.81
1547136000 1.81
1547143200 1.79
1547150400 1.79
1547157600 1.79
1547164800 1.79
1547172000 1.79
1547179200 1.79
1547186400 1.79
1547193600 1.79
1547200800 1.79
1547208000 1.79
1547215200 1.79
1547222400 1.79
1547229600 1.79
1547236800 1.79
1547244000 1.81
1547251200 1.79
1547258400 1.79
1547265600 1.79
1547272800 1.78
1547280000 1.78
1547287200 1.78
1547294400 1.78
1547301600 1.78
1547308800 1.78
1547316000 1.78
1547323200 1.78
1547330400 1.78
1547337600 1.78
1547344800 1.78
1547352000 1.78
1547359200 1.78
1547366400 1.78
1547373600 1.78
1547380800 1.78
1547388000 1.78
1547395200 1.78
1547402400 1.78
1547409600 1.78
1547416800 1.78
1547424000 1.78
1547431200 1.78
1547438400 1.78
1547445600 1.81
1547452800 1.78
1547460000 1.79
1547467200 1.78
1547474400 1.79
1547481600 1.79
1547488800 1.79
1547496000 1.79
1547503200 1.79
1547510400 1.79
1547517600 1.79
1547524800 1.79
1547532000 1.79
1547539200 1.79
1547546400 1.79
1547553600 1.79
1547560800 1.79
1547568000 1.79
1547575200 1.79
1547582400 1.79
1547589600 1.79
1547596800 1.79
1547604000 1.79
1547611200 1.79
1547618400 1.79
1547625600 1.79
1547632800 1.79
1547640000 1.79
1547647200 1.79
1547654400 1.78
1547661600 1.78
1547668800 1.78
1547676000 1.78
1547683200 1.78
1547690400 1.80
1547697600 1.80
1547704800 1.80
1547712000 1.80
1547719200 1.82
1547726400 1.80
1547733600 1.80
1547740800 1.80
1547748000 1.81
1547755200 1.93
1547762400 1.90
1547769600 1.90
1547776800 1.90
1547784000 1.90
1547791200 1.89
1547798400 1.89
1547805600 1.90
1547812800 1.90
1547820000 1.90
1547827200 1.91
1547834400 1.89
1547841600 1.89
1547848800 1.88
1547856000 1.88
1547863200 1.89
1547870400 1.88
1547877600 1.88
1547884800 1.89
1547892000 1.89
1547899200 1.89
1547906400 1.89
1547913600 1.89
1547920800 1.89
1547928000 1.89
1547935200 1.88
1547942400 1.89
1547949600 1.89
1547956800 1.89
1547964000 1.89
1547971200 1.89
1547978400 1.89
1547985600 1.89
1547992800 1.89
1548000000 1.89
1548007200 1.89
1548014400 1.89
1548021600 1.89
1548028800 1.89
1548036000 1.92
1548043200 1.89
1548050400 1.89
1548057600 1.89
1548064800 1.89
1548072000 1.89
1548079200 1.89
1548086400 1.90
1548093600 1.90
1548100800 1.90
1548108000 1.90
1548115200 1.90
1548122400 1.90
1548129600 1.90
1548136800 1.90
1548144000 1.89
1548151200 1.89
1548158400 1.89
1548165600 1.89
1548172800 1.88
1548180000 1.88
1548187200 1.88
1548194400 1.88
1548201600 1.88
1548208800 1.88
1548216000 1.88
1548223200 1.87
1548230400 1.88
1548237600 1.87
1548244800 1.88
1548252000 1.78
1548259200 1.87
1548266400 1.78
1548273600 1.87
1548280800 1.87
1548288000 1.87
1548295200 1.86
1548302400 1.87
1548309600 1.86
1548316800 1.87
1548324000 1.87
1548331200 1.87
1548338400 1.87
1548345600 1.87
1548352800 1.87
1548360000 1.87
1548367200 1.86
1548374400 1.86
1548381600 1.87
1548388800 1.87
1548396000 1.87
1548403200 1.87
1548410400 1.86
1548417600 1.87
1548424800 1.87
1548432000 1.86
1548439200 1.87
1548446400 1.87
1548453600 1.87
1548460800 1.87
1548468000 1.87
1548475200 1.87
1548482400 1.87
1548489600 1.87
1548496800 1.87
1548504000 1.87
1548511200 1.87
1548518400 1.87
1548525600 1.87
1548532800 1.87
1548540000 1.87
1548547200 1.87
1548554400 1.87
1548561600 1.87
1548568800 1.87
1548576000 1.87
1548583200 1.87
1548590400 1.88
1548597600 1.88
1548604800 1.88
1548612000 1.88
1548619200 1.88
1548626400 1.88
1548633600 1.88
1548640800 1.88
1548648000 1.88
1548655200 1.87
1548662400 1.88
1548669600 1.88
1548676800 1.88
1548684000 1.88
1548691200 1.88
1548698400 1.88
1548705600 1.88
1548712800 1.88
1548720000 1.88
1548727200 1.87
1548734400 1.90
1548741600 1.88
1548748800 1.88
1548756000 1.88
1548763200 1.86
1548770400 1.87
1548777600 1.87
1548784800 1.86
1548792000 1.86
1548799200 1.86
1548806400 1.86
1548813600 1.85
1548820800 1.86
1548828000 1.89
1548835200 1.85
1548842400 1.85
1548849600 1.85
1548856800 1.85
1548864000 1.86
1548871200 1.86
1548878400 1.86
1548885600 1.86
1548892800 1.87
1548900000 1.85
1548907200 1.85
1548914400 1.85
1548921600 1.85
1548928800 1.85
1548936000 1.85
1548943200 1.85
1548950400 1.85
1548957600 1.87
1548964800 1.87
1548972000 1.86
1548986400 1.87
1548979200 1.87
1548993600 1.87
1549000800 1.87
1549008000 1.88
1549015200 1.88
1549022400 1.88
1549029600 1.88
1549036800 1.88
1549044000 1.88
1549051200 1.87
1549058400 1.88
1549065600 1.95
1549072800 1.94
1549080000 1.94
1549087200 1.94
1549094400 1.94
1549101600 1.95
1549108800 1.94
1549116000 1.94
1549123200 1.94
1549130400 1.94
1549137600 1.94
1549144800 1.94
1549152000 1.94
1549159200 1.94
1549166400 1.94
1549173600 1.94
1549180800 1.94
1549188000 1.94
1549195200 1.97
1549202400 1.93
1549209600 1.93
1549216800 1.94
1549224000 1.94
1549231200 1.93
1549238400 1.93
1549245600 1.93
1549252800 1.93
1549260000 1.97
1549267200 1.93
1549274400 1.93
1549281600 1.93
1549288800 1.93
1549296000 1.94
1549303200 1.93
1549310400 1.93
1549317600 1.93
1549324800 1.92
1549332000 1.92
1549339200 1.93
1549346400 1.94
1549353600 1.93
1549360800 1.92
1549368000 1.93
1549375200 1.93
1549382400 1.96
1549389600 1.94
1549396800 1.97
1549404000 1.93
1549411200 1.94
1549418400 1.93
1549425600 1.93
1549432800 1.93
1549440000 1.95
1549447200 1.95
1549454400 1.93
1549461600 1.93
1549468800 1.94
1549476000 1.94
1549483200 1.93
1549490400 1.93
1549497600 1.93
1549504800 1.93
1549512000 1.93
1549519200 1.93
1549526400 1.93
1549533600 1.93
1549540800 1.93
1549548000 1.93
1549555200 1.93
1549562400 1.93
1549569600 1.96
1549576800 1.92
1549584000 1.93
1549591200 1.93
1549598400 1.93
1549605600 1.93
1549612800 1.93
1549620000 1.93
1549627200 1.91
1549634400 1.91
1549641600 1.92
1549648800 1.92
1549656000 1.92
1549663200 1.92
1549670400 1.92
1549677600 1.92
1549684800 1.94
1549692000 1.92
1549699200 1.94
1549706400 1.92
1549713600 1.92
1549720800 1.92
1549728000 1.92
1549735200 1.92
1549742400 1.92
1549749600 1.92
1549756800 1.95
1549764000 1.92
1549771200 1.92
1549778400 1.92
1549785600 1.92
1549792800 1.92
1549800000 1.92
1549807200 1.92
1549814400 1.92
1549821600 1.92
1549828800 1.93
1549836000 1.95
1549843200 1.93
1549850400 1.92
1549857600 1.92
1549864800 1.92
1549872000 1.93
1549879200 1.95
1549886400 1.92
1549893600 1.92
1549900800 1.92
1549908000 1.92
1549915200 1.92
1549922400 1.92
1549929600 1.94
1549936800 1.92
1549944000 1.93
1549951200 1.92
1549958400 1.92
1549965600 1.91
1549972800 1.92
1549980000 1.92
1549987200 1.92
1549994400 1.92
1550001600 1.92
1550008800 1.92
1550016000 1.92
1550023200 1.92
1550030400 1.92
1550037600 1.92
1550044800 1.92
1550052000 1.93
1550059200 1.93
1550066400 1.93
1550073600 1.93
1550080800 1.93
1550088000 1.93
1550095200 1.93
1550102400 1.93
1550109600 1.93
1550116800 1.93
1550124000 1.96
1550131200 1.93
1550138400 1.93
1550145600 1.93
1550152800 1.92
1550160000 1.92
1550167200 1.95
1550174400 1.94
1550181600 1.95
1550188800 1.95
1550196000 1.94
1550203200 1.95
1550210400 1.95
1550217600 1.95
1550224800 1.95
1550232000 1.95
1550239200 1.94
1550246400 1.95
1550253600 1.95
1550260800 1.98
1550268000 1.94
1550275200 1.94
1550282400 1.94
1550289600 1.98
1550296800 1.94
1550304000 1.94
1550311200 1.94
1550318400 1.94
1550325600 1.95
1550332800 1.95
1550340000 1.94
1550347200 1.94
1550354400 1.94
1550361600 1.94
1550368800 1.95
1550376000 1.94
1550383200 1.94
1550390400 1.94
1550397600 1.94
1550404800 1.94
1550412000 1.94
1550419200 1.95
1550426400 1.95
1550433600 1.95
1550440800 1.95
1550448000 1.95
1550455200 1.96
1550462400 1.95
1550469600 1.95
1550476800 1.95
1550484000 1.95
1550491200 1.95
1550498400 1.95
1550505600 1.95
1550512800 1.95
1550520000 1.95
1550527200 1.93
1550534400 1.94
1550541600 1.93
1550548800 1.93
1550556000 1.94
1550563200 1.94
1550570400 1.94
1550577600 1.94
1550584800 1.94
1550592000 1.94
1550599200 1.93
1550606400 1.93
1550613600 1.93
1550620800 1.93
1550628000 1.93
1550635200 1.94
1550642400 1.94
1550649600 1.96
1550656800 1.94
1550664000 1.93
1550671200 1.93
1550678400 1.94
1550685600 1.93
1550692800 1.94
1550700000 1.94
1550707200 1.94
1550714400 1.93
1550721600 1.94
1550728800 1.95
1550736000 1.94
1550743200 1.95
1550750400 1.95
1550757600 1.94
1550764800 1.95
1550772000 1.94
1550779200 1.94
1550786400 1.94
1550793600 1.94
1550800800 1.94
1550808000 1.95
1550815200 1.96
1550822400 1.65
1550829600 1.95
1550836800 1.94
1550844000 1.94
1550851200 1.94
1550858400 1.94
1550865600 1.94
1550872800 1.98
1550880000 1.98
1550887200 1.98
1550894400 1.98
1550901600 1.97
1550908800 1.97
1550916000 1.97
1550923200 1.98
1550930400 1.98
1550937600 1.97
1550944800 1.97
1550952000 1.98
1550959200 1.98
1550966400 1.97
1550973600 1.97
1550980800 1.97
1550988000 1.97
1550995200 1.98
1551002400 1.97
1551009600 1.97
1551016800 1.97
1551024000 1.98
1551031200 1.98
1551038400 1.98
1551045600 1.98
1551052800 1.98
1551060000 1.97
1551067200 1.97
1551074400 1.97
1551081600 1.98
1551088800 1.98
1551096000 1.98
1551103200 1.98
1551110400 1.97
1551117600 1.97
1551124800 1.94
1551132000 1.94
1551139200 1.94
1551146400 1.96
1551153600 1.97
1551160800 1.94
1551168000 1.93
1551175200 1.93
1551182400 1.94
1551189600 1.96
1551196800 1.94
1551204000 1.94
1551211200 1.94
1551218400 1.94
1551225600 1.93
1551232800 1.94
1551240000 1.94
1551247200 1.94
1551254400 1.94
1551261600 1.92
1551268800 1.92
1551276000 1.92
1551283200 1.92
1551290400 1.92
1551297600 1.92
1551304800 1.92
1551312000 1.95
1551319200 1.92
1551326400 1.92
1551333600 1.92
1551340800 1.92
1551348000 1.93
1551355200 1.93
1551362400 1.93
1551369600 1.93
1551376800 1.93
1551384000 1.92
1551391200 1.92
1551405600 1.93
1551398400 1.92
1551412800 1.93
1551420000 1.92
1551427200 1.93
1551434400 1.92
1551441600 1.92
1551448800 1.92
1551456000 1.92
1551463200 1.81
1551470400 1.92
1551477600 1.92
1551484800 1.92
1551492000 1.92
1551499200 1.92
1551506400 1.92
1551513600 1.92
1551520800 1.92
1551528000 1.92
1551535200 1.92
1551542400 1.91
1551549600 1.91
1551556800 1.92
1551564000 1.92
1551571200 1.92
1551578400 1.94
1551585600 1.92
1551592800 1.92
1551600000 1.92
1551607200 1.92
1551614400 1.92
1551621600 1.92
1551628800 1.92
1551636000 1.92
1551643200 1.92
1551650400 1.92
1551657600 1.92
1551664800 1.92
1551672000 1.92
1551679200 1.89
1551686400 1.91
1551693600 1.91
1551700800 1.89
1551708000 1.80
1551715200 1.80
1551722400 1.80
1551729600 1.79
1551736800 1.78
1551744000 1.79
1551751200 1.78
1551758400 1.79
1551765600 1.79
1551772800 1.79
1551780000 1.78
1551787200 1.78
1551794400 1.78
1551801600 1.78
1551808800 1.78
1551816000 1.78
1551823200 1.79
1551830400 1.79
1551837600 1.79
1551844800 1.79
1551852000 1.78
1551859200 1.80
1551866400 1.80
1551873600 1.80
1551880800 1.80
1551888000 1.80
1551895200 1.80
1551902400 1.80
1551909600 1.80
1551916800 1.80
1551924000 1.80
1551931200 1.80
1551938400 1.80
1551945600 1.80
1551952800 1.80
1551960000 1.80
1551967200 1.80
1551974400 1.80
1551981600 1.80
1551988800 1.80
1551996000 1.79
1552003200 1.80
1552010400 1.79
1552017600 1.79
1552024800 1.79
1552032000 1.79
1552039200 1.79
1552046400 1.79
1552053600 1.79
1552060800 1.79
1552068000 1.79
1552075200 1.79
1552082400 1.79
1552089600 1.79
1552096800 1.79
1552104000 1.79
1552111200 1.79
1552118400 1.79
1552125600 1.79
1552132800 1.79
1552140000 1.79
1552147200 1.79
1552154400 1.79
1552161600 1.79
1552168800 1.79
1552176000 1.79
1552183200 1.79
1552190400 1.79
1552197600 1.79
1552204800 1.79
1552212000 1.79
1552219200 1.79
1552226400 1.79
1552233600 1.79
1552240800 1.79
1552248000 1.79
1552255200 1.79
1552262400 1.77
1552269600 1.77
1552276800 1.77
1552284000 1.79
1552291200 1.79
1552298400 1.79
1552305600 1.79
1552312800 1.78
1552320000 1.78
1552327200 1.79
1552334400 1.79
1552341600 1.79
1552348800 1.79
1552356000 1.79
1552363200 1.79
1552370400 1.79
1552377600 1.79
1552384800 1.79
1552392000 1.79
1552399200 1.79
1552406400 1.79
1552413600 1.79
1552420800 1.79
1552428000 1.79
1552435200 1.77
1552442400 1.79
1552449600 1.79
1552456800 1.79
1552464000 1.82
1552471200 1.82
1552478400 1.82
1552485600 1.85
1552492800 1.85
1552500000 1.85
1552507200 1.84
1552514400 1.84
1552521600 1.85
1552528800 1.85
1552536000 1.85
1552543200 1.85
1552550400 1.85
1552557600 1.85
1552564800 1.85
1552572000 1.71
1552579200 1.71
1552586400 1.71
1552593600 1.71
1552600800 1.86
1552608000 1.86
1552615200 1.86
1552622400 1.86
1552629600 1.90
1552636800 1.90
1552644000 1.90
1552651200 1.90
1552658400 1.90
1552665600 1.90
1552672800 1.90
1552680000 1.90
1552687200 1.90
1552694400 1.90
1552701600 1.89
1552708800 1.89
1552716000 1.90
1552723200 1.90
1552730400 1.90
1552737600 1.89
1552744800 1.90
1552752000 1.90
1552759200 1.90
1552766400 1.90
1552773600 1.90
1552780800 1.90
1552788000 1.90
1552795200 1.90
1552802400 1.90
1552809600 1.90
1552816800 1.90
1552824000 1.90
1552831200 1.90
1552838400 1.90
1552845600 1.90
1552852800 1.90
1552860000 1.90
1552867200 1.90
1552874400 1.90
1552881600 1.90
1552888800 1.90
1552896000 1.90
1552903200 1.76
1552910400 1.90
1552917600 1.90
1552924800 1.90
1552932000 1.90
1552939200 1.90
1552946400 1.90
1552953600 1.92
1552960800 1.90
1552968000 1.90
1552975200 1.89
1552982400 1.92
1552989600 1.92
1552996800 1.92
1553004000 1.93
1553011200 1.92
1553018400 1.92
1553025600 1.92
1553032800 1.92
1553040000 1.92
1553047200 1.92
1553054400 1.92
1553061600 1.92
1553068800 1.92
1553076000 1.92
1553083200 1.92
1553090400 1.92
1553097600 1.92
1553104800 1.92
1553112000 1.92
1553119200 1.92
1553126400 1.92
1553133600 1.92
1553140800 1.92
1553148000 1.92
1553155200 1.92
1553162400 1.92
1553169600 1.92
1553176800 1.92
1553184000 1.92
1553191200 1.91
1553198400 1.92
1553205600 1.91
1553212800 1.91
1553220000 1.91
1553227200 1.92
1553234400 1.91
1553241600 1.91
1553248800 1.91
1553256000 1.92
1553263200 1.92
1553270400 1.92
1553277600 1.92
1553284800 1.92
1553292000 1.92
1553299200 1.92
1553306400 1.92
1553313600 1.92
1553320800 1.92
1553328000 1.93
1553335200 1.93
1553342400 1.93
1553349600 1.92
1553356800 1.92
1553364000 1.92
1553392800 1.92
1553400000 1.92
1553407200 1.92
1553414400 1.92
1553421600 1.92
1553428800 1.92
1553436000 1.92
1553443200 1.92
1553450400 1.92
1553457600 1.92
1553464800 1.92
1553472000 1.92
1553479200 1.92
1553486400 1.92
1553493600 1.91
1553500800 1.92
1553508000 1.92
1553515200 1.92
1553522400 1.92
1553529600 1.92
1553536800 1.92
1553544000 1.92
1553551200 1.91
1553558400 1.90
1553565600 1.90
1553572800 1.91
1553580000 1.92
1553587200 1.93
1553594400 1.93
1553601600 1.93
1553608800 1.93
1553616000 1.93
1553623200 1.93
1553630400 1.93
1553637600 1.93
1553644800 1.93
1553652000 1.93
1553659200 1.93
1553666400 1.93
1553673600 1.93
1553680800 1.93
1553688000 1.93
1553695200 1.93
1553702400 1.93
1553709600 1.93
1553716800 1.93
1553724000 1.93
1553731200 1.93
1553738400 1.93
1553745600 1.93
1553752800 1.93
1553760000 1.93
1553767200 1.78
1553774400 1.78
1553781600 1.78
1553788800 1.78
1553796000 1.78
1553803200 1.78
1553810400 1.78
1553817600 1.78
1553824800 1.78
1553832000 1.77
1553839200 1.78
1553846400 1.77
1553853600 1.77
1553860800 1.77
1553868000 1.77
1553875200 1.77
1553882400 1.77
1553889600 1.77
1553896800 1.78
1553904000 1.78
1553911200 1.77
1553918400 1.77
1553925600 1.77
1553932800 1.77
1553940000 1.77
1553947200 1.77
1553954400 1.77
1553961600 1.77
1553968800 1.77
1553976000 1.77
1553983200 1.77
1553990400 1.77
1553997600 1.79
1554004800 1.77
1554012000 1.77
1554019200 1.77
1554026400 1.77
1554033600 1.77
1554040800 1.77
1554048000 1.77
1554055200 1.77
1554062400 1.77
1554069600 1.77
1554084000 1.77
1554076800 1.77
1554091200 1.77
1554098400 1.77
1554105600 1.77
1554112800 1.77
1554120000 1.77
1554127200 1.77
1554134400 1.77
1554141600 1.77
1554148800 1.77
1554156000 1.77
1554163200 1.77
1554170400 1.78
1554177600 1.78
1554184800 1.77
1554192000 1.78
1554199200 1.78
1554206400 1.78
1554213600 1.77
1554220800 1.79
1554228000 1.79
1554235200 1.79
1554242400 1.79
1554249600 1.79
1554256800 1.79
1554264000 1.79
1554271200 1.78
1554278400 1.80
1554285600 1.79
1554292800 1.79
1554300000 1.79
1554307200 1.80
1554314400 1.79
1554321600 1.79
1554328800 1.80
1554336000 1.80
1554343200 1.80
1554350400 1.80
1554357600 1.80
1554364800 1.80
1554372000 1.80
1554379200 1.80
1554386400 1.80
1554393600 1.80
1554400800 1.79
1554408000 1.80
1554415200 1.80
1554422400 1.80
1554429600 1.80
1554436800 1.80
1554444000 1.80
1554451200 1.94
1554458400 1.94
1554465600 1.94
1554472800 1.94
1554480000 1.94
1554487200 1.94
1554494400 1.94
1554501600 1.94
1554508800 1.80
1554516000 1.94
1554523200 1.94
1554530400 1.94
1554537600 1.94
1554544800 1.94
1554552000 1.94
1554559200 1.94
1554566400 1.94
1554573600 1.94
1554580800 1.94
1554588000 1.94
1554595200 1.94
1554602400 1.94
1554609600 1.93
1554616800 1.93
1554624000 1.91
1554631200 1.91
1554638400 1.91
1554645600 1.91
1554652800 1.91
1554660000 1.91
1554667200 1.91
1554674400 1.91
1554681600 1.91
1554688800 1.91
1554696000 1.91
1554703200 1.91
1554710400 1.91
1554717600 1.91
1554724800 1.91
1554732000 1.89
1554739200 1.90
1554746400 1.92
1554753600 1.93
1554760800 1.93
1554768000 1.93
1554775200 1.93
1554782400 1.93
1554789600 1.93
1554796800 1.93
1554804000 1.93
1554811200 1.93
1554818400 1.92
1554825600 1.92
1554832800 1.92
1554840000 1.92
1554847200 1.92
1554854400 1.92
1554861600 1.92
1554868800 1.92
1554876000 1.92
1554883200 1.92
1554890400 1.90
1554897600 1.90
1554904800 1.90
1554912000 1.90
1554919200 1.90
1554926400 1.92
1554933600 1.91
1554940800 1.92
1554948000 1.92
1554955200 1.91
1554962400 1.91
1554969600 1.91
1554976800 1.91
1554984000 1.91
1554991200 1.91
1554998400 1.91
1555005600 1.91
1555012800 1.88
1555020000 1.91
1555027200 1.91
1555034400 1.91
1555041600 1.91
1555048800 1.91
1555056000 1.91
1555063200 1.91
1555070400 1.91
1555077600 1.91
1555084800 1.91
1555092000 1.91
1555099200 1.91
1555106400 1.91
1555113600 1.91
1555120800 1.90
1555128000 1.91
1555135200 1.91
1555142400 1.90
1555149600 1.91
1555156800 1.91
1555164000 1.90
1555171200 1.90
1555178400 1.90
1555185600 1.91
1555192800 1.90
1555200000 1.90
1555207200 1.91
1555214400 1.91
1555221600 1.91
1555228800 1.90
1555236000 1.90
1555243200 1.90
1555250400 1.90
1555257600 1.90
1555264800 1.90
1555272000 1.91
1555279200 1.90
1555286400 1.90
1555293600 1.91
1555300800 1.91
1555308000 1.91
1555315200 1.91
1555322400 1.90
1555329600 1.91
1555336800 1.92
1555344000 1.91
1555351200 1.90
1555358400 1.90
1555365600 1.91
1555372800 1.91
1555380000 1.91
1555387200 1.91
1555394400 1.92
1555401600 1.92
1555408800 1.90
1555416000 1.90
1555423200 1.91
1555430400 1.91
1555437600 1.91
1555444800 1.91
1555452000 1.91
1555459200 1.87
1555466400 1.87
1555473600 1.87
1555480800 1.87
1555488000 1.87
1555495200 1.88
1555502400 1.87
1555509600 1.87
1555516800 1.87
1555524000 1.87
1555531200 1.87
1555538400 1.87
1555545600 1.87
1555552800 1.87
1555560000 1.87
1555567200 1.87
1555574400 1.88
1555581600 1.87
1555588800 1.88
1555596000 1.88
1555603200 1.86
1555610400 1.86
1555617600 1.86
1555624800 1.86
1555632000 1.85
1555639200 1.86
1555646400 1.86
1555653600 1.86
1555660800 1.86
1555668000 1.86
1555675200 1.86
1555682400 1.86
1555689600 1.86
1555696800 1.86
1555704000 1.86
1555711200 1.86
1555718400 1.90
1555725600 1.90
1555732800 1.90
1555740000 1.90
1555747200 1.89
1555754400 1.89
1555761600 1.89
1555768800 1.89
1555776000 1.89
1555783200 1.89
1555790400 1.89
1555797600 1.89
1555804800 1.90
1555812000 1.89
1555819200 1.90
1555826400 1.89
1555833600 1.89
1555840800 1.89
1555848000 1.89
1555855200 1.90
1555862400 1.90
1555869600 1.90
1555876800 1.91
1555884000 1.90
1555891200 1.90
1555898400 1.91
1555905600 1.91
1555912800 1.91
1555920000 1.90
1555927200 1.91
1555934400 1.90
1555941600 1.90
1555948800 1.91
1555956000 1.90
1555963200 1.90
1555970400 1.90
1555977600 1.90
1555984800 1.90
1555992000 1.90
1555999200 1.91
1556006400 1.91
1556013600 1.90
1556020800 1.90
1556028000 1.90
1556035200 1.90
1556042400 1.90
1556049600 1.90
1556056800 1.90
1556064000 1.90
1556071200 1.90
1556078400 1.89
1556085600 1.89
1556092800 1.89
1556100000 1.89
1556107200 1.89
1556114400 1.89
1556121600 1.90
1556128800 1.89
1556136000 1.96
1556143200 1.95
1556150400 1.95
1556157600 1.95
1556164800 1.95
1556172000 1.95
1556179200 1.97
1556186400 1.97
1556193600 1.96
1556200800 1.96
1556208000 1.96
1556215200 1.96
1556222400 1.96
1556229600 1.96
1556236800 1.96
1556244000 1.96
1556251200 1.96
1556258400 1.96
1556265600 1.97
1556272800 1.96
1556280000 1.90
1556287200 1.97
1556294400 1.97
1556301600 1.96
1556308800 1.97
1556316000 1.97
1556323200 1.97
1556330400 1.97
1556337600 1.97
1556344800 1.97
1556352000 1.97
1556359200 1.97
1556366400 1.97
1556373600 1.97
1556380800 1.97
1556388000 1.97
1556395200 1.97
1556402400 1.97
1556409600 1.97
1556416800 1.97
1556424000 1.97
1556431200 1.97
1556438400 1.97
1556445600 1.97
1556452800 1.97
1556460000 1.97
1556467200 1.97
1556474400 1.97
1556481600 1.97
1556488800 1.97
1556496000 1.97
1556503200 1.97
1556510400 1.97
1556517600 1.97
1556524800 1.97
1556532000 1.97
1556539200 1.96
1556546400 1.97
1556553600 1.97
1556560800 1.96
1556568000 1.97
1556575200 1.97
1556582400 1.97
1556589600 1.97
1556596800 1.97
1556604000 1.96
1556611200 1.97
1556618400 1.96
1556625600 1.96
1556632800 1.96
1556640000 1.96
1556647200 1.96
1556654400 1.96
1556661600 1.96
1556676000 1.96
1556668800 1.96
1556683200 1.92
1556690400 1.92
1556697600 1.92
1556704800 1.92
1556712000 1.92
1556719200 1.92
1556726400 1.92
1556733600 1.91
1556740800 1.91
1556748000 1.91
1556755200 1.91
1556762400 1.91
1556769600 1.91
1556776800 1.91
1556784000 1.91
1556791200 1.91
1556798400 1.91
1556805600 1.90
1556812800 1.90
1556820000 1.91
1556827200 1.91
1556834400 1.90
1556841600 1.91
1556848800 1.91
1556856000 1.91
1556863200 1.91
1556870400 1.91
1556877600 1.91
1556884800 1.91
1556892000 1.91
1556899200 1.91
1556906400 1.92
1556913600 1.92
1556920800 1.91
1556928000 1.91
1556935200 1.91
1556942400 1.91
1556949600 1.91
1556956800 1.91
1556964000 1.91
1556971200 1.91
1556978400 1.91
1556985600 1.91
1556992800 1.91
1557000000 1.91
1557007200 1.91
1557014400 1.91
1557021600 1.91
1557028800 1.91
1557036000 1.91
1557043200 1.91
1557050400 1.91
1557057600 1.91
1557064800 1.91
1557072000 1.91
1557079200 1.91
1557086400 1.91
1557093600 1.88
1557100800 1.91
1557108000 1.91
1557115200 1.91
1557122400 1.91
1557129600 1.91
1557136800 1.91
1557144000 1.91
1557151200 1.91
1557158400 1.91
1557165600 1.91
1557172800 1.91
1557180000 1.91
1557187200 1.91
1557194400 1.91
1557201600 1.91
1557208800 1.91
1557216000 1.91
1557223200 1.90
1557230400 1.91
1557237600 1.91
1557244800 1.91
1557252000 1.91
1557259200 1.91
1557266400 1.90
1557273600 1.91
1557280800 1.90
1557288000 1.90
1557295200 1.90
1557302400 1.91
1557309600 1.91
1557316800 1.91
1557324000 1.91
1557331200 1.91
1557338400 1.90
1557345600 1.90
1557352800 1.90
1557360000 1.90
1557367200 1.90
1557374400 1.90
1557381600 1.90
1557388800 1.90
1557396000 1.90
1557403200 1.90
1557410400 1.89
1557417600 1.90
1557424800 1.90
1557432000 1.90
1557439200 1.90
1557446400 1.90
1557453600 1.90
1557460800 1.90
1557468000 1.90
1557475200 1.90
1557482400 1.90
1557489600 1.90
1557496800 1.90
1557504000 1.90
1557511200 1.90
1557518400 1.90
1557525600 1.90
1557532800 1.90
1557540000 1.87
1557547200 1.87
1557554400 1.87
1557561600 1.87
1557568800 1.87
1557576000 1.87
1557583200 1.87
1557590400 1.87
1557597600 1.87
1557604800 1.87
1557612000 1.87
1557619200 1.87
1557626400 1.87
1557633600 1.87
1557640800 1.87
1557648000 1.87
1557655200 1.87
1557662400 1.87
1557669600 1.87
1557676800 1.87
1557684000 1.87
1557691200 1.87
1557698400 1.87
1557705600 1.87
1557712800 1.87
1557720000 1.87
1557727200 1.87
1557734400 1.86
1557741600 1.87
1557748800 1.87
1557756000 1.87
1557763200 1.86
1557770400 1.85
1557777600 1.87
1557784800 1.87
1557792000 1.87
1557799200 1.86
1557806400 1.86
1557813600 1.86
1557820800 1.85
1557828000 1.86
1557835200 1.86
1557842400 1.86
1557849600 1.86
1557856800 1.86
1557864000 1.86
1557871200 1.86
1557878400 1.86
1557885600 1.86
1557892800 1.86
1557900000 1.87
1557907200 1.86
1557914400 1.86
1557921600 1.85
1557928800 1.85
1557936000 1.84
1557943200 1.86
1557950400 1.86
1557957600 1.83
1557964800 1.84
1557972000 1.84
1557979200 1.84
1557986400 1.84
1557993600 1.84
1558000800 1.84
1558008000 1.84
1558015200 1.85
1558022400 1.85
1558029600 1.85
1558036800 1.85
1558044000 1.85
1558051200 1.85
1558058400 1.85
1558065600 1.85
1558072800 1.85
1558080000 1.85
1558087200 1.85
1558094400 1.85
1558101600 1.85
1558108800 1.84
1558116000 1.84
1558123200 1.84
1558130400 1.84
1558137600 1.84
1558144800 1.84
1558152000 1.84
1558159200 1.84
1558166400 1.84
1558173600 1.84
1558180800 1.87
1558188000 1.87
1558195200 1.87
1558202400 1.87
1558209600 1.87
1558216800 1.87
1558224000 1.87
1558231200 1.87
1558238400 1.86
1558245600 1.86
1558252800 1.87
1558260000 1.87
1558267200 1.87
1558274400 1.87
1558281600 1.87
1558288800 1.87
1558296000 1.87
1558303200 1.87
1558310400 1.87
1558317600 1.87
1558324800 1.87
1558332000 1.87
1558339200 1.87
1558346400 1.87
1558353600 1.87
1558360800 1.89
1558368000 1.89
1558375200 1.89
1558382400 1.89
1558389600 1.89
1558396800 1.88
1558404000 1.88
1558411200 1.88
1558418400 1.88
1558425600 1.88
1558432800 1.88
1558440000 1.88
1558447200 1.88
1558454400 1.88
1558461600 1.87
1558468800 1.87
1558476000 1.88
1558483200 1.88
1558490400 1.88
1558497600 1.86
1558504800 1.87
1558512000 1.87
1558519200 1.85
1558526400 1.85
1558533600 1.85
1558540800 1.85
1558548000 1.85
1558555200 1.84
1558562400 1.85
1558569600 1.84
1558576800 1.84
1558584000 1.85
1558591200 1.87
1558598400 1.87
1558605600 1.87
1558612800 1.87
1558620000 1.87
1558627200 1.87
1558634400 1.87
1558641600 1.87
1558648800 1.87
1558656000 1.87
1558663200 1.87
1558670400 1.87
1558677600 1.87
1558684800 1.87
1558692000 1.87
1558699200 1.87
1558706400 1.87
1558713600 1.87
1558720800 1.87
1558728000 1.87
1558735200 1.87
1558742400 1.87
1558749600 1.87
1558756800 1.87
1558764000 1.87
1558771200 1.87
1558778400 1.88
1558785600 1.88
1558792800 1.88
1558800000 1.87
1558807200 1.87
1558814400 1.88
1558821600 1.87
1558828800 1.87
1558836000 1.87
1558843200 1.87
1558850400 1.87
1558857600 1.88
1558864800 1.87
1558872000 1.87
1558879200 1.87
1558886400 1.87
1558893600 1.87
1558900800 1.87
1558908000 1.87
1558915200 1.87
1558922400 1.87
1558929600 1.87
1558936800 1.87
1558944000 1.87
1558951200 1.87
1558958400 1.87
1558965600 1.86
1558972800 1.86
1558980000 1.87
1558987200 1.87
1558994400 1.87
1559001600 1.87
1559008800 1.87
1559016000 1.87
1559023200 1.87
1559030400 1.87
1559037600 1.87
1559044800 1.88
1559052000 1.88
1559059200 1.87
1559066400 1.87
1559073600 1.87
1559080800 1.87
1559088000 1.87
1559095200 1.87
1559102400 1.87
1559109600 1.87
1559116800 1.87
1559124000 1.87
1559131200 1.87
1559138400 1.87
1559145600 1.87
1559152800 1.87
1559160000 1.88
1559167200 1.88
1559174400 1.88
1559181600 1.90
1559188800 1.88
1559196000 1.86
1559203200 1.87
1559210400 1.87
1559217600 1.88
1559224800 1.88
1559232000 1.88
1559239200 1.88
1559246400 1.87
1559253600 1.88
1559260800 1.87
1559268000 1.87
1559275200 1.87
1559282400 1.88
1559289600 1.87
1559296800 1.88
1559304000 1.86
1559311200 1.87
1559318400 1.87
1559325600 1.85
1559332800 1.85
1559340000 1.86
1559354400 1.86
1559347200 1.85
1559361600 1.86
1559368800 1.86
1559376000 1.86
1559383200 1.85
1559390400 1.86
1559397600 1.85
1559404800 1.86
1559412000 1.86
1559419200 1.85
1559426400 1.85
1559433600 1.85
1559440800 1.85
1559448000 1.86
1559455200 1.86
1559462400 1.86
1559469600 1.86
1559476800 1.86
1559484000 1.85
1559491200 1.87
1559498400 1.87
1559505600 1.87
1559512800 1.87
1559520000 1.89
1559527200 1.89
1559534400 1.89
1559541600 1.89
1559548800 1.90
1559556000 1.89
1559563200 1.89
1559570400 1.89
1559577600 1.89
1559584800 1.89
1559592000 1.89
1559599200 1.89
1559606400 1.89
1559613600 1.89
1559620800 1.89
1559628000 1.90
1559635200 1.89
1559642400 1.89
1559649600 1.90
1559656800 1.90
1559664000 1.90
1559671200 1.89
1559678400 1.89
1559685600 1.89
1559692800 1.89
1559700000 1.90
1559707200 1.90
1559714400 1.89
1559721600 1.89
1559728800 1.89
1559736000 1.90
1559743200 1.89
1559750400 1.90
1559757600 1.90
1559764800 1.90
1559772000 1.90
1559779200 1.90
1559786400 1.90
1559793600 1.89
1559800800 1.90
1559808000 1.91
1559815200 1.90
1559822400 1.90
1559829600 1.90
1559836800 1.88
1559844000 1.88
1559851200 1.88
1559858400 1.88
1559865600 1.88
1559872800 1.88
1559880000 1.88
1559887200 1.88
1559894400 1.88
1559901600 1.88
1559908800 1.87
1559916000 1.87
1559923200 1.87
1559930400 1.87
1559937600 1.87
1559944800 1.87
1559952000 1.87
1559959200 1.87
1559966400 1.87
1559973600 1.88
1559980800 1.87
1559988000 1.87
1559995200 1.87
1560002400 1.87
1560009600 1.87
1560016800 1.87
1560024000 1.87
1560031200 1.87
1560038400 1.87
1560045600 1.87
1560052800 1.87
1560060000 1.87
1560067200 1.87
1560074400 1.87
1560081600 1.87
1560088800 1.87
1560096000 1.87
1560103200 1.87
1560110400 1.87
1560117600 1.87
1560124800 1.87
1560132000 1.87
1560139200 1.87
1560146400 1.87
1560153600 1.88
1560160800 1.88
1560168000 1.88
1560175200 1.88
1560182400 1.88
1560189600 1.88
1560196800 1.88
1560204000 1.74
1560211200 1.88
1560218400 1.88
1560225600 1.88
1560232800 1.89
1560240000 1.89
1560247200 1.89
1560254400 1.89
1560261600 1.89
1560268800 1.89
1560276000 1.89
1560283200 1.89
1560290400 1.89
1560297600 1.75
1560304800 1.88
1560312000 1.89
1560319200 1.89
1560326400 1.89
1560333600 1.89
1560340800 1.89
1560348000 1.89
1560355200 1.89
1560362400 1.88
1560369600 1.88
1560376800 1.88
1560384000 1.88
1560391200 1.89
1560398400 1.89
1560405600 1.89
1560412800 1.89
1560420000 1.89
1560427200 1.87
1560434400 1.89
1560441600 1.88
1560448800 1.85
1560456000 1.87
1560463200 1.87
1560470400 1.88
1560477600 1.88
1560484800 1.88
1560492000 1.87
1560499200 1.87
1560506400 1.88
1560513600 1.88
1560520800 1.87
1560528000 1.87
1560535200 1.87
1560542400 1.88
1560549600 1.87
1560556800 1.87
1560564000 1.86
1560571200 1.86
1560578400 1.85
1560585600 1.85
1560592800 1.86
1560600000 1.86
1560607200 1.86
1560614400 1.86
1560621600 1.86
1560628800 1.86
1560636000 1.86
1560643200 1.86
1560650400 1.86
1560657600 1.86
1560664800 1.86
1560672000 1.84
1560679200 1.86
1560686400 1.84
1560693600 1.86
1560700800 1.86
1560708000 1.86
1560715200 1.86
1560722400 1.85
1560729600 1.86
1560736800 1.85
1560744000 1.86
1560751200 1.86
1560758400 1.87
1560765600 1.87
1560772800 1.87
1560780000 1.87
1560787200 1.86
1560794400 1.86
1560801600 1.86
1560808800 1.86
1560816000 1.86
1560823200 1.86
1560830400 1.86
1560837600 1.86
1560844800 1.86
1560852000 1.86
1560859200 1.86
1560866400 1.86
1560873600 1.86
1560880800 1.86
1560888000 1.87
1560895200 1.86
1560902400 1.86
1560909600 1.86
1560916800 1.86
1560924000 1.85
1560931200 1.74
1560938400 1.74
1560945600 1.74
1560952800 1.74
1560960000 1.74
1560967200 1.73
1560974400 1.74
1560981600 1.74
1560988800 1.74
1560996000 1.73
1561003200 1.73
1561010400 1.73
1561017600 1.73
1561024800 1.74
1561032000 1.75
1561039200 1.75
1561046400 1.74
1561053600 1.74
1561060800 1.74
1561068000 1.74
1561075200 1.74
1561082400 1.74
1561089600 1.74
1561096800 1.73
1561104000 1.74
1561111200 1.74
1561118400 1.74
1561125600 1.74
1561132800 1.74
1561140000 1.73
1561147200 1.73
1561154400 1.73
1561161600 1.73
1561168800 1.73
1561176000 1.73
1561183200 1.73
1561190400 1.73
1561197600 1.73
1561204800 1.73
1561212000 1.73
1561219200 1.73
1561226400 1.73
1561233600 1.73
1561240800 1.73
1561248000 1.73
1561255200 1.73
1561262400 1.72
1561269600 1.73
1561276800 1.73
1561284000 1.73
1561291200 1.73
1561298400 1.73
1561305600 1.73
1561312800 1.73
1561320000 1.73
1561327200 1.73
1561334400 1.73
1561341600 1.73
1561348800 1.73
1561356000 1.73
1561363200 1.73
1561370400 1.72
1561377600 1.73
1561384800 1.73
1561392000 1.72
1561399200 1.72
1561406400 1.72
1561413600 1.72
1561420800 1.72
1561428000 1.73
1561435200 1.72
1561442400 1.72
1561449600 1.73
1561456800 1.72
1561464000 1.72
1561471200 1.73
1561478400 1.72
1561485600 1.72
1561492800 1.72
1561500000 1.72
1561507200 1.72
1561514400 1.72
1561521600 1.72
1561528800 1.72
1561536000 1.72
1561543200 1.72
1561550400 1.72
1561557600 1.72
1561564800 1.72
1561572000 1.72
1561579200 1.72
1561586400 1.72
1561593600 1.72
1561600800 1.72
1561608000 1.73
1561615200 1.73
1561622400 1.73
1561629600 1.73
1561636800 1.73
1561644000 1.73
1561651200 1.73
1561658400 1.73
1561665600 1.73
1561672800 1.73
1561680000 1.70
1561687200 1.69
1561694400 1.73
1561701600 1.73
1561708800 1.73
1561716000 1.72
1561723200 1.72
1561730400 1.72
1561737600 1.73
1561744800 1.73
1561752000 1.74
1561759200 1.74
1561766400 1.74
1561773600 1.74
1561780800 1.74
1561788000 1.74
1561795200 1.74
1561802400 1.74
1561809600 1.74
1561816800 1.74
1561824000 1.74
1561831200 1.74
1561838400 1.74
1561845600 1.74
1561852800 1.74
1561860000 1.74
1561867200 1.74
1561874400 1.74
1561881600 1.73
1561888800 1.74
1561896000 1.74
1561903200 1.74
1561910400 1.74
1561917600 1.75
1561924800 1.75
1561932000 1.75
1561946400 1.73
1561939200 1.73
1561953600 1.73
1561960800 1.73
1561968000 1.73
1561975200 1.73
1561982400 1.73
1561989600 1.74
1561996800 1.74
1562004000 1.74
1562011200 1.73
1562018400 1.73
1562025600 1.73
1562032800 1.73
1562040000 1.73
1562047200 1.74
1562054400 1.73
1562061600 1.70
1562068800 1.71
1562076000 1.71
1562083200 1.70
1562090400 1.70
1562097600 1.71
1562104800 1.71
1562112000 1.71
1562119200 1.74
1562126400 1.73
1562133600 1.74
1562140800 1.73
1562148000 1.73
1562155200 1.73
1562162400 1.74
1562169600 1.73
1562176800 1.74
1562184000 1.74
1562191200 1.74
1562198400 1.73
1562205600 1.73
1562212800 1.73
1562220000 1.74
1562227200 1.73
1562234400 1.73
1562241600 1.73
1562248800 1.73
1562256000 1.73
1562263200 1.73
1562270400 1.73
1562277600 1.71
1562284800 1.73
1562292000 1.73
1562299200 1.73
1562306400 1.73
1562313600 1.73
1562320800 1.73
1562328000 1.73
1562335200 1.73
1562342400 1.73
1562349600 1.73
1562356800 1.73
1562364000 1.71
1562371200 1.71
1562378400 1.71
1562385600 1.71
1562392800 1.73
1562400000 1.73
1562407200 1.73
1562414400 1.74
1562421600 1.73
1562428800 1.73
1562436000 1.74
1562443200 1.73
1562450400 1.72
1562457600 1.73
1562464800 1.73
1562472000 1.73
1562479200 1.73
1562486400 1.73
1562493600 1.73
1562500800 1.73
1562508000 1.73
1562515200 1.72
1562522400 1.73
1562529600 1.73
1562536800 1.73
1562544000 1.73
1562551200 1.73
1562558400 1.73
1562565600 1.73
1562572800 1.73
1562580000 1.73
1562587200 1.73
1562594400 1.73
1562601600 1.73
1562608800 1.73
1562616000 1.71
1562623200 1.71
1562630400 1.72
1562637600 1.72
1562644800 1.72
1562652000 1.71
1562659200 1.71
1562666400 1.71
1562673600 1.71
1562680800 1.72
1562688000 1.72
1562695200 1.68
1562702400 1.68
1562709600 1.69
1562716800 1.69
1562724000 1.69
1562731200 1.69
1562738400 1.69
1562745600 1.69
1562752800 1.69
1562760000 1.68
1562767200 1.68
1562774400 1.68
1562781600 1.68
1562788800 1.68
1562796000 1.68
1562803200 1.68
1562810400 1.68
1562817600 1.68
1562824800 1.68
1562832000 1.68
1562839200 1.68
1562846400 1.68
1562853600 1.68
1562860800 1.68
1562868000 1.68
1562875200 1.68
1562882400 1.68
1562889600 1.68
1562896800 1.68
1562904000 1.68
1562911200 1.68
1562918400 1.68
1562925600 1.67
1562932800 1.68
1562940000 1.68
1562947200 1.68
1562954400 1.62
1562961600 1.62
1562968800 1.62
1562976000 1.62
1562983200 1.62
1562990400 1.62
1562997600 1.62
1563004800 1.62
1563012000 1.62
1563019200 1.61
1563026400 1.60
1563033600 1.60
1563040800 1.60
1563048000 1.60
1563055200 1.60
1563062400 1.62
1563069600 1.62
1563076800 1.61
1563084000 1.60
1563091200 1.62
1563098400 1.62
1563105600 1.62
1563112800 1.62
1563120000 1.62
1563127200 1.62
1563134400 1.62
1563141600 1.62
1563148800 1.62
1563156000 1.62
1563163200 1.62
1563170400 1.62
1563177600 1.59
1563184800 1.61
1563192000 1.62
1563199200 1.62
1563206400 1.62
1563213600 1.61
1563220800 1.62
1563228000 1.62
1563235200 1.62
1563242400 1.60
1563249600 1.60
1563256800 1.60
1563264000 1.60
1563271200 1.60
1563278400 1.60
1563285600 1.60
1563292800 1.60
1563300000 1.60
1563307200 1.60
1563314400 1.61
1563321600 1.60
1563328800 1.60
1563336000 1.59
1563343200 1.59
1563350400 1.59
1563357600 1.60
1563364800 1.60
1563372000 1.59
1563379200 1.60
1563386400 1.60
1563393600 1.60
1563400800 1.60
1563408000 1.60
1563415200 1.60
1563422400 1.60
1563429600 1.60
1563436800 1.60
1563444000 1.60
1563451200 1.60
1563458400 1.60
1563465600 1.59
1563472800 1.60
1563480000 1.59
1563487200 1.59
1563494400 1.59
1563501600 1.59
1563508800 1.59
1563516000 1.59
1563523200 1.59
1563530400 1.59
1563537600 1.59
1563544800 1.59
1563552000 1.59
1563559200 1.59
1563566400 1.60
1563573600 1.59
1563580800 1.60
1563588000 1.59
1563595200 1.60
1563602400 1.60
1563609600 1.60
1563616800 1.59
1563624000 1.60
1563631200 1.60
1563638400 1.60
1563645600 1.60
1563652800 1.60
1563660000 1.58
1563667200 1.58
1563674400 1.58
1563681600 1.58
1563688800 1.58
1563696000 1.58
1563703200 1.58
1563710400 1.58
1563717600 1.58
1563724800 1.58
1563732000 1.58
1563739200 1.58
1563746400 1.58
1563753600 1.58
1563760800 1.58
1563768000 1.58
1563775200 1.58
1563782400 1.58
1563789600 1.58
1563796800 1.58
1563804000 1.58
1563811200 1.58
1563818400 1.59
1563825600 1.59
1563832800 1.59
1563840000 1.59
1563847200 1.59
1563854400 1.59
1563861600 1.59
1563868800 1.59
1563876000 1.59
1563883200 1.59
1563890400 1.59
1563897600 1.59
1563904800 1.59
1563912000 1.59
1563919200 1.59
1563926400 1.59
1563933600 1.59
1563940800 1.60
1563948000 1.60
1563955200 1.60
1563962400 1.60
1563969600 1.60
1563976800 1.60
1563984000 1.60
1563991200 1.60
1563998400 1.60
1564005600 1.60
1564012800 1.60
1564020000 1.60
1564027200 1.60
1564034400 1.60
1564041600 1.60
1564048800 1.60
1564056000 1.59
1564063200 1.58
1564070400 1.60
1564077600 1.60
1564084800 1.60
1564092000 1.60
1564099200 1.60
1564106400 1.60
1564113600 1.60
1564120800 1.60
1564128000 1.60
1564135200 1.60
1564142400 1.60
1564149600 1.60
1564156800 1.60
1564164000 1.60
1564171200 1.60
1564178400 1.60
1564185600 1.60
1564192800 1.60
1564200000 1.60
1564207200 1.60
1564214400 1.60
1564221600 1.60
1564228800 1.60
1564236000 1.60
1564243200 1.60
1564250400 1.60
1564257600 1.60
1564264800 1.60
1564272000 1.60
1564279200 1.60
1564286400 1.60
1564293600 1.60
1564300800 1.60
1564308000 1.60
1564315200 1.60
1564322400 1.60
1564329600 1.60
1564336800 1.60
1564344000 1.60
1564351200 1.60
1564358400 1.60
1564365600 1.60
1564372800 1.60
1564380000 1.60
1564387200 1.58
1564394400 1.58
1564401600 1.60
1564408800 1.60
1564416000 1.60
1564423200 1.59
1564430400 1.60
1564437600 1.59
1564444800 1.60
1564452000 1.60
1564459200 1.58
1564466400 1.56
1564473600 1.57
1564480800 1.57
1564488000 1.57
1564495200 1.57
1564502400 1.57
1564509600 1.57
1564516800 1.57
1564524000 1.57
1564531200 1.57
1564538400 1.54
1564545600 1.56
1564552800 1.56
1564560000 1.57
1564567200 1.57
1564574400 1.57
1564581600 1.57
1564588800 1.56
1564596000 1.56
1564603200 1.57
1564610400 1.57
1564624800 1.57
1564617600 1.57
1564632000 1.57
1564639200 1.57
1564646400 1.56
1564653600 1.57
1564660800 1.57
1564668000 1.57
1564675200 1.56
1564682400 1.56
1564689600 1.57
1564696800 1.57
1564704000 1.57
1564711200 1.57
1564718400 1.57
1564725600 1.56
1564732800 1.57
1564740000 1.57
1564747200 1.57
1564754400 1.56
1564761600 1.56
1564768800 1.56
1564776000 1.56
1564783200 1.56
1564790400 1.56
1564797600 1.56
1564804800 1.56
1564812000 1.57
1564819200 1.57
1564826400 1.57
1564833600 1.57
1564840800 1.57
1564848000 1.57
1564855200 1.57
1564862400 1.57
1564869600 1.56
1564876800 1.58
1564884000 1.58
1564891200 1.57
1564898400 1.57
1564905600 1.57
1564912800 1.57
1564920000 1.57
1564927200 1.57
1564934400 1.57
1564941600 1.57
1564948800 1.57
1564956000 1.57
1564963200 1.57
1564970400 1.57
1564977600 1.57
1564984800 1.58
1564992000 1.57
1564999200 1.57
1565006400 1.57
1565013600 1.56
1565020800 1.57
1565028000 1.57
1565035200 1.57
1565042400 1.57
1565049600 1.57
1565056800 1.57
1565064000 1.57
1565071200 1.57
1565078400 1.57
1565085600 1.58
1565092800 1.58
1565100000 1.58
1565107200 1.58
1565114400 1.57
1565121600 1.58
1565128800 1.56
1565136000 1.56
1565143200 1.56
1565150400 1.56
1565157600 1.56
1565164800 1.56
1565172000 1.56
1565179200 1.56
1565186400 1.56
1565193600 1.56
1565200800 1.56
1565208000 1.56
1565215200 1.56
1565222400 1.56
1565229600 1.56
1565236800 1.56
1565244000 1.56
1565251200 1.56
1565258400 1.61
1565265600 1.61
1565272800 1.61
1565280000 1.61
1565287200 1.60
1565294400 1.60
1565301600 1.60
1565308800 1.61
1565316000 1.61
1565323200 1.61
1565330400 1.61
1565337600 1.61
1565344800 1.60
1565352000 1.60
1565359200 1.61
1565366400 1.61
1565373600 1.61
1565380800 1.62
1565388000 1.62
1565395200 1.62
1565402400 1.62
1565409600 1.62
1565416800 1.62
1565424000 1.61
1565431200 1.62
1565438400 1.61
1565445600 1.61
1565452800 1.61
1565460000 1.61
1565467200 1.61
1565474400 1.61
1565481600 1.61
1565488800 1.61
1565496000 1.61
1565503200 1.60
1565510400 1.60
1565517600 1.60
1565524800 1.60
1565532000 1.61
1565539200 1.60
1565546400 1.61
1565553600 1.61
1565560800 1.61
1565568000 1.61
1565575200 1.61
1565582400 1.63
1565589600 1.63
1565596800 1.63
1565604000 1.63
1565611200 1.63
1565618400 1.62
1565625600 1.63
1565632800 1.63
1565640000 1.63
1565647200 1.63
1565654400 1.63
1565661600 1.63
1565668800 1.63
1565676000 1.63
1565683200 1.63
1565690400 1.64
1565697600 1.63
1565704800 1.63
1565712000 1.62
1565719200 1.62
1565726400 1.63
1565733600 1.62
1565740800 1.63
1565748000 1.63
1565755200 1.63
1565762400 1.63
1565769600 1.63
1565776800 1.62
1565784000 1.62
1565791200 1.62
1565798400 1.62
1565805600 1.62
1565812800 1.61
1565820000 1.61
1565827200 1.61
1565834400 1.61
1565841600 1.61
1565848800 1.63
1565856000 1.62
1565863200 1.62
1565870400 1.62
1565877600 1.62
1565884800 1.62
1565892000 1.63
1565899200 1.62
1565906400 1.62
1565913600 1.63
1565920800 1.63
1565928000 1.63
1565935200 1.63
1565942400 1.63
1565949600 1.62
1565956800 1.63
1565964000 1.63
1565971200 1.63
1565978400 1.63
1565985600 1.62
1565992800 1.62
1566000000 1.63
1566007200 1.62
1566014400 1.62
1566021600 1.62
1566028800 1.63
1566036000 1.62
1566043200 1.62
1566050400 1.62
1566057600 1.63
1566064800 1.62
1566072000 1.62
1566079200 1.62
1566086400 1.62
1566093600 1.62
1566100800 1.62
1566108000 1.62
1566115200 1.62
1566122400 1.62
1566129600 1.62
1566136800 1.62
1566144000 1.62
1566151200 1.62
1566158400 1.62
1566165600 1.62
1566172800 1.62
1566180000 1.62
1566187200 1.62
1566194400 1.62
1566201600 1.62
1566208800 1.62
1566216000 1.61
1566223200 1.61
1566230400 1.61
1566237600 1.62
1566244800 1.62
1566252000 1.62
1566259200 1.62
1566266400 1.62
1566273600 1.62
1566280800 1.62
1566288000 1.62
1566295200 1.61
1566302400 1.62
1566309600 1.62
1566316800 1.61
1566324000 1.61
1566331200 1.62
1566338400 1.62
1566345600 1.62
1566352800 1.62
1566360000 1.62
1566367200 1.62
1566374400 1.62
1566381600 1.68
1566388800 1.69
1566396000 1.68
1566403200 1.68
1566410400 1.68
1566417600 1.68
1566424800 1.68
1566432000 1.68
1566439200 1.68
1566446400 1.68
1566453600 1.68
1566460800 1.68
1566468000 1.68
1566475200 1.68
1566482400 1.68
1566489600 1.68
1566496800 1.68
1566504000 1.68
1566511200 1.68
1566518400 1.68
1566525600 1.68
1566532800 1.68
1566540000 1.68
1566547200 1.69
1566554400 1.68
1566561600 1.68
1566568800 1.68
1566576000 1.68
1566583200 1.68
1566590400 1.69
1566597600 1.68
1566604800 1.68
1566612000 1.68
1566619200 1.68
1566626400 1.68
1566633600 1.68
1566640800 1.68
1566648000 1.68
1566655200 1.68
1566662400 1.68
1566669600 1.68
1566676800 1.69
1566684000 1.68
1566691200 1.68
1566698400 1.68
1566705600 1.68
1566712800 1.68
1566720000 1.68
1566727200 1.68
1566734400 1.68
1566741600 1.68
1566748800 1.68
1566756000 1.68
1566763200 1.68
1566770400 1.68
1566777600 1.68
1566784800 1.68
1566792000 1.68
1566799200 1.68
1566806400 1.68
1566813600 1.68
1566820800 1.68
1566828000 1.68
1566835200 1.68
1566842400 1.68
1566849600 1.68
1566856800 1.68
1566864000 1.68
1566871200 1.68
1566878400 1.69
1566885600 1.70
1566892800 1.70
1566900000 1.70
1566907200 1.70
1566914400 1.70
1566921600 1.70
1566928800 1.70
1566936000 1.70
1566943200 1.70
1566950400 1.71
1566957600 1.70
1566964800 1.70
1566972000 1.70
1566979200 1.70
1566986400 1.70
1566993600 1.70
1567000800 1.70
1567008000 1.71
1567015200 1.70
1567022400 1.71
1567029600 1.70
1567036800 1.70
1567044000 1.70
1567051200 1.70
1567058400 1.70
1567065600 1.70
1567072800 1.70
1567080000 1.70
1567087200 1.68
1567094400 1.71
1567101600 1.71
1567108800 1.71
1567116000 1.71
1567123200 1.71
1567130400 1.71
1567137600 1.71
1567144800 1.68
1567152000 1.68
1567159200 1.68
1567166400 1.68
1567173600 1.68
1567180800 1.68
1567188000 1.68
1567195200 1.68
1567202400 1.67
1567209600 1.67
1567216800 1.67
1567224000 1.67
1567231200 1.68
1567238400 1.68
1567245600 1.68
1567252800 1.68
1567260000 1.68
1567267200 1.67
1567274400 1.68
1567281600 1.64
1567288800 1.65
1567303200 1.65
1567296000 1.65
1567310400 1.66
1567317600 1.66
1567324800 1.68
1567332000 1.68
1567339200 1.68
1567346400 1.68
1567353600 1.68
1567360800 1.67
1567368000 1.68
1567375200 1.66
1567382400 1.66
1567389600 1.66
1567396800 1.66
1567404000 1.66
1567411200 1.66
1567418400 1.67
1567425600 1.66
1567432800 1.66
1567440000 1.66
1567447200 1.66
1567454400 1.67
1567461600 1.67
1567468800 1.67
1567476000 1.67
1567483200 1.67
1567490400 1.68
1567497600 1.69
1567504800 1.68
1567512000 1.68
1567519200 1.69
1567526400 1.69
1567533600 1.67
1567540800 1.67
1567548000 1.67
1567555200 1.67
1567562400 1.67
1567569600 1.67
1567576800 1.67
1567584000 1.67
1567591200 1.67
1567598400 1.67
1567605600 1.67
1567612800 1.67
1567620000 1.67
1567627200 1.67
1567634400 1.67
1567641600 1.67
1567648800 1.67
1567656000 1.68
1567663200 1.64
1567670400 1.65
1567677600 1.65
1567684800 1.65
1567692000 1.65
1567699200 1.65
1567706400 1.65
1567713600 1.65
1567720800 1.65
1567728000 1.65
1567735200 1.64
1567742400 1.64
1567749600 1.61
1567756800 1.64
1567764000 1.64
1567771200 1.64
1567778400 1.63
1567785600 1.64
1567792800 1.64
1567800000 1.63
1567807200 1.63
1567814400 1.63
1567821600 1.62
1567828800 1.63
1567836000 1.62
1567843200 1.63
1567850400 1.63
1567857600 1.63
1567864800 1.63
1567872000 1.63
1567879200 1.63
1567886400 1.64
1567893600 1.64
1567900800 1.64
1567908000 1.63
1567915200 1.64
1567922400 1.64
1567929600 1.64
1567936800 1.64
1567944000 1.64
1567951200 1.63
1567958400 1.64
1567965600 1.63
1567972800 1.64
1567980000 1.64
1567987200 1.64
1567994400 1.64
1568001600 1.64
1568008800 1.64
1568016000 1.63
1568023200 1.64
1568030400 1.64
1568037600 1.64
1568044800 1.64
1568052000 1.64
1568059200 1.64
1568066400 1.64
1568073600 1.64
1568080800 1.63
1568088000 1.63
1568095200 1.63
1568102400 1.64
1568109600 1.64
1568116800 1.64
1568124000 1.63
1568131200 1.63
1568138400 1.63
1568145600 1.63
1568152800 1.63
1568160000 1.63
1568167200 1.63
1568174400 1.63
1568181600 1.63
1568188800 1.63
1568196000 1.63
1568203200 1.63
1568210400 1.63
1568217600 1.63
1568224800 1.62
1568232000 1.62
1568239200 1.62
1568246400 1.62
1568253600 1.62
1568260800 1.62
1568268000 1.62
1568275200 1.63
1568282400 1.63
1568289600 1.62
1568296800 1.62
1568304000 1.62
1568311200 1.62
1568318400 1.62
1568325600 1.62
1568332800 1.63
1568340000 1.62
1568347200 1.62
1568354400 1.62
1568361600 1.60
1568368800 1.60
1568376000 1.60
1568383200 1.59
1568390400 1.60
1568397600 1.60
1568404800 1.60
1568412000 1.60
1568419200 1.59
1568426400 1.59
1568433600 1.59
1568440800 1.59
1568448000 1.59
1568455200 1.59
1568462400 1.59
1568469600 1.59
1568476800 1.60
1568484000 1.59
1568491200 1.60
1568498400 1.60
1568505600 1.60
1568512800 1.59
1568520000 1.58
1568527200 1.58
1568534400 1.60
1568541600 1.60
1568548800 1.60
1568556000 1.60
1568563200 1.60
1568570400 1.60
1568577600 1.60
1568584800 1.60
1568592000 1.60
1568599200 1.60
1568606400 1.60
1568613600 1.60
1568620800 1.60
1568628000 1.60
1568635200 1.60
1568642400 1.60
1568649600 1.60
1568656800 1.60
1568664000 1.60
1568671200 1.60
1568678400 1.60
1568685600 1.60
1568692800 1.60
1568700000 1.60
1568707200 1.60
1568714400 1.60
1568721600 1.54
1568728800 1.57
1568736000 1.58
1568743200 1.58
1568750400 1.57
1568757600 1.58
1568764800 1.58
1568772000 1.57
1568779200 1.58
1568786400 1.58
1568793600 1.58
1568800800 1.58
1568808000 1.58
1568815200 1.58
1568822400 1.58
1568829600 1.58
1568836800 1.59
1568844000 1.58
1568851200 1.58
1568858400 1.58
1568865600 1.58
1568872800 1.58
1568880000 1.58
1568887200 1.58
1568894400 1.59
1568901600 1.58
1568908800 1.59
1568916000 1.58
1568923200 1.59
1568930400 1.54
1568937600 1.54
1568944800 1.54
1568952000 1.54
1568959200 1.54
1568966400 1.53
1568973600 1.53
1568980800 1.53
1568988000 1.53
1568995200 1.53
1569002400 1.53
1569009600 1.53
1569016800 1.53
1569024000 1.53
1569031200 1.53
1569038400 1.53
1569045600 1.53
1569052800 1.53
1569060000 1.53
1569067200 1.53
1569074400 1.54
1569081600 1.54
1569088800 1.53
1569096000 1.54
1569103200 1.54
1569110400 1.54
1569117600 1.53
1569124800 1.54
1569132000 1.54
1569139200 1.54
1569146400 1.54
1569153600 1.54
1569160800 1.54
1569168000 1.54
1569175200 1.54
1569182400 1.54
1569189600 1.54
1569196800 1.54
1569204000 1.54
1569211200 1.54
1569218400 1.54
1569225600 1.54
1569232800 1.54
1569240000 1.54
1569247200 1.54
1569254400 1.54
1569261600 1.54
1569268800 1.54
1569276000 1.54
1569283200 1.54
1569290400 1.54
1569297600 1.54
1569304800 1.53
1569312000 1.54
1569319200 1.54
1569326400 1.54
1569333600 1.54
1569340800 1.54
1569348000 1.55
1569355200 1.56
1569362400 1.56
1569369600 1.55
1569376800 1.56
1569384000 1.56
1569391200 1.55
1569398400 1.57
1569405600 1.57
1569412800 1.57
1569420000 1.56
1569427200 1.57
1569434400 1.57
1569441600 1.57
1569448800 1.56
1569456000 1.58
1569463200 1.56
1569470400 1.57
1569477600 1.56
1569484800 1.57
1569492000 1.56
1569499200 1.56
1569506400 1.56
1569513600 1.57
1569520800 1.57
1569528000 1.57
1569535200 1.57
1569542400 1.57
1569549600 1.57
1569556800 1.57
1569564000 1.56
1569571200 1.57
1569578400 1.57
1569585600 1.56
1569592800 1.57
1569600000 1.57
1569607200 1.57
1569614400 1.57
1569621600 1.57
1569628800 1.57
1569636000 1.57
1569643200 1.57
1569650400 1.57
1569657600 1.57
1569664800 1.57
1569672000 1.57
1569679200 1.57
1569686400 1.57
1569693600 1.57
1569700800 1.57
1569708000 1.56
1569715200 1.57
1569722400 1.57
1569729600 1.57
1569736800 1.57
1569744000 1.57
1569751200 1.57
1569758400 1.57
1569765600 1.56
1569772800 1.57
1569780000 1.56
1569787200 1.56
1569794400 1.56
1569801600 1.56
1569808800 1.56
1569816000 1.56
1569823200 1.56
1569830400 1.57
1569837600 1.57
1569844800 1.57
1569852000 1.57
1569859200 1.56
1569866400 1.57
1569873600 1.57
1569880800 1.57
1569895200 1.57
1569888000 1.57
1569902400 1.57
1569909600 1.57
1569916800 1.57
1569924000 1.57
1569931200 1.57
1569938400 1.56
1569945600 1.56
1569952800 1.56
1569960000 1.56
1569967200 1.56
1569974400 1.56
1569981600 1.56
1569988800 1.56
1569996000 1.56
1570003200 1.56
1570010400 1.56
1570017600 1.56
1570024800 1.56
1570032000 1.56
1570039200 1.56
1570046400 1.56
1570053600 1.57
1570060800 1.57
1570068000 1.57
1570075200 1.57
1570082400 1.57
1570089600 1.57
1570096800 1.57
1570104000 1.57
1570111200 1.57
1570118400 1.57
1570125600 1.57
1570132800 1.57
1570140000 1.57
1570147200 1.57
1570154400 1.57
1570161600 1.57
1570168800 1.57
1570176000 1.57
1570183200 1.57
1570190400 1.57
1570197600 1.58
1570204800 1.57
1570212000 1.57
1570219200 1.57
1570226400 1.57
1570233600 1.57
1570240800 1.57
1570248000 1.57
1570255200 1.57
1570262400 1.57
1570269600 1.57
1570276800 1.57
1570284000 1.57
1570291200 1.57
1570298400 1.57
1570305600 1.57
1570312800 1.57
1570320000 1.57
1570327200 1.57
1570334400 1.57
1570341600 1.57
1570348800 1.57
1570356000 1.57
1570363200 1.57
1570370400 1.57
1570377600 1.57
1570384800 1.57
1570392000 1.57
1570399200 1.57
1570406400 1.57
1570413600 1.57
1570420800 1.57
1570428000 1.57
1570435200 1.57
1570442400 1.57
1570449600 1.57
1570456800 1.57
1570464000 1.57
1570471200 1.57
1570478400 1.56
1570485600 1.56
1570492800 1.56
1570500000 1.56
1570507200 1.56
1570514400 1.55
1570521600 1.56
1570528800 1.56
1570536000 1.56
1570543200 1.57
1570550400 1.57
1570557600 1.57
1570564800 1.57
1570572000 1.57
1570579200 1.57
1570586400 1.57
1570593600 1.57
1570600800 1.57
1570608000 1.57
1570615200 1.57
1570622400 1.57
1570629600 1.57
1570636800 1.57
1570644000 1.57
1570651200 1.57
1570658400 1.57
1570665600 1.57
1570672800 1.57
1570680000 1.57
1570687200 1.57
1570694400 1.57
1570701600 1.57
1570708800 1.57
1570716000 1.57
1570723200 1.57
1570730400 1.57
1570737600 1.57
1570744800 1.57
1570752000 1.45
1570759200 1.57
1570766400 1.57
1570773600 1.57
1570780800 1.57
1570788000 1.57
1570795200 1.57
1570802400 1.57
1570809600 1.57
1570816800 1.57
1570824000 1.57
1570831200 1.57
1570838400 1.57
1570845600 1.57
1570852800 1.57
1570860000 1.57
1570867200 1.56
1570874400 1.56
1570881600 1.56
1570888800 1.57
1570896000 1.57
1570903200 1.57
1570910400 1.57
1570917600 1.57
1570924800 1.57
1570932000 1.54
1570939200 1.57
1570946400 1.57
1570953600 1.57
1570960800 1.57
1570968000 1.57
1570975200 1.57
1570982400 1.57
1570989600 1.57
1570996800 1.57
1571004000 1.57
1571011200 1.57
1571018400 1.57
1571025600 1.57
1571032800 1.56
1571040000 1.57
1571047200 1.57
1571054400 1.57
1571061600 1.56
1571068800 1.57
1571076000 1.57
1571083200 1.57
1571090400 1.44
1571097600 1.56
1571104800 1.57
1571112000 1.57
1571119200 1.56
1571126400 1.57
1571133600 1.57
1571140800 1.57
1571148000 1.55
1571155200 1.56
1571162400 1.55
1571169600 1.55
1571176800 1.55
1571184000 1.55
1571191200 1.56
1571198400 1.56
1571205600 1.56
1571212800 1.56
1571220000 1.56
1571227200 1.56
1571234400 1.58
1571241600 1.58
1571248800 1.58
1571256000 1.57
1571263200 1.57
1571270400 1.58
1571277600 1.58
1571284800 1.58
1571292000 1.58
1571299200 1.58
1571306400 1.58
1571313600 1.58
1571320800 1.58
1571328000 1.58
1571335200 1.58
1571342400 1.58
1571349600 1.58
1571356800 1.58
1571364000 1.58
1571371200 1.58
1571378400 1.58
1571385600 1.58
1571392800 1.58
1571400000 1.57
1571407200 1.57
1571414400 1.57
1571421600 1.57
1571428800 1.57
1571436000 1.45
1571443200 1.57
1571450400 1.42
1571457600 1.54
1571464800 1.52
1571472000 1.52
1571479200 1.52
1571486400 1.52
1571493600 1.54
1571500800 1.54
1571508000 1.54
1571515200 1.54
1571522400 1.54
1571529600 1.54
1571536800 1.54
1571544000 1.54
1571551200 1.54
1571558400 1.54
1571565600 1.54
1571572800 1.54
1571580000 1.54
1571587200 1.54
1571594400 1.54
1571601600 1.53
1571608800 1.54
1571616000 1.54
1571623200 1.54
1571630400 1.54
1571637600 1.55
1571644800 1.54
1571652000 1.55
1571659200 1.55
1571666400 1.54
1571673600 1.53
1571680800 1.52
1571688000 1.52
1571695200 1.52
1571702400 1.52
1571709600 1.51
1571716800 1.51
1571724000 1.51
1571731200 1.51
1571738400 1.51
1571745600 1.51
1571752800 1.51
1571760000 1.51
1571767200 1.46
1571774400 1.43
1571781600 1.43
1571788800 1.43
1571796000 1.43
1571803200 1.43
1571810400 1.42
1571817600 1.42
1571824800 1.43
1571832000 1.43
1571839200 1.43
1571846400 1.43
1571853600 1.43
1571860800 1.44
1571868000 1.44
1571875200 1.44
1571882400 1.44
1571889600 1.44
1571896800 1.42
1571904000 1.43
1571911200 1.43
1571918400 1.43
1571925600 1.43
1571932800 1.43
1571940000 1.43
1571947200 1.43
1571954400 1.43
1571961600 1.43
1571968800 1.43
1571976000 1.43
1571983200 1.43
1571990400 1.43
1571997600 1.43
1572004800 1.43
1572012000 1.43
1572019200 1.43
1572026400 1.43
1572033600 1.43
1572040800 1.45
1572048000 1.45
1572055200 1.45
1572062400 1.45
1572069600 1.45
1572076800 1.45
1572084000 1.45
1572091200 1.45
1572098400 1.44
1572105600 1.44
1572112800 1.44
1572120000 1.45
1572127200 1.44
1572134400 1.45
1572141600 1.44
1572148800 1.44
1572156000 1.44
1572163200 1.44
1572170400 1.44
1572177600 1.44
1572184800 1.44
1572192000 1.44
1572199200 1.43
1572206400 1.43
1572213600 1.43
1572220800 1.44
1572228000 1.44
1572235200 1.44
1572242400 1.44
1572249600 1.44
1572256800 1.44
1572264000 1.44
1572271200 1.44
1572278400 1.41
1572285600 1.41
1572292800 1.40
1572300000 1.40
1572307200 1.40
1572314400 1.40
1572321600 1.40
1572328800 1.40
1572336000 1.40
1572343200 1.40
1572350400 1.40
1572357600 1.39
1572364800 1.39
1572372000 1.39
1572379200 1.40
1572386400 1.41
1572393600 1.42
1572400800 1.42
1572408000 1.42
1572415200 1.41
1572422400 1.41
1572429600 1.42
1572436800 1.41
1572444000 1.41
1572451200 1.42
1572458400 1.44
1572465600 1.41
1572472800 1.42
1572480000 1.42
1572487200 1.41
1572494400 1.41
1572501600 1.41
1572508800 1.41
1572516000 1.41
1572523200 1.41
1572530400 1.41
1572537600 1.41
1572544800 1.40
1572552000 1.41
1572559200 1.39
1572573600 1.39
1572566400 1.39
1572580800 1.39
1572588000 1.39
1572595200 1.39
1572602400 1.39
1572609600 1.39
1572616800 1.38
1572624000 1.38
1572631200 1.38
1572638400 1.39
1572645600 1.39
1572652800 1.39
1572660000 1.39
1572667200 1.39
1572674400 1.39
1572681600 1.38
1572688800 1.39
1572696000 1.39
1572703200 1.38
1572710400 1.39
1572717600 1.39
1572724800 1.39
1572732000 1.39
1572739200 1.38
1572746400 1.39
1572753600 1.39
1572760800 1.39
1572768000 1.39
1572775200 1.38
1572782400 1.39
1572789600 1.39
1572796800 1.38
1572804000 1.38
1572811200 1.38
1572818400 1.38
1572825600 1.38
1572832800 1.38
1572840000 1.44
1572847200 1.44
1572854400 1.44
1572861600 1.44
1572868800 1.44
1572876000 1.44
1572883200 1.44
1572890400 1.44
1572897600 1.45
1572904800 1.44
1572912000 1.38
1572919200 1.44
1572926400 1.44
1572933600 1.39
1572940800 1.39
1572948000 1.39
1572955200 1.38
1572962400 1.39
1572969600 1.39
1572976800 1.39
1572984000 1.39
1572991200 1.39
1572998400 1.39
1573005600 1.39
1573012800 1.38
1573020000 1.39
1573027200 1.39
1573034400 1.39
1573041600 1.39
1573048800 1.39
1573056000 1.39
1573063200 1.38
1573070400 1.39
1573077600 1.38
1573084800 1.39
1573092000 1.38
1573099200 1.38
1573106400 1.38
1573113600 1.39
1573120800 1.39
1573128000 1.39
1573135200 1.39
1573142400 1.39
1573149600 1.39
1573156800 1.39
1573164000 1.39
1573171200 1.39
1573178400 1.39
1573185600 1.39
1573192800 1.39
1573200000 1.38
1573207200 1.39
1573214400 1.39
1573221600 1.39
1573228800 1.39
1573236000 1.39
1573243200 1.39
1573250400 1.39
1573257600 1.39
1573264800 1.39
1573272000 1.39
1573279200 1.39
1573286400 1.39
1573293600 1.39
1573300800 1.39
1573308000 1.39
1573315200 1.39
1573322400 1.39
1573329600 1.39
1573336800 1.39
1573344000 1.39
1573351200 1.39
1573358400 1.39
1573365600 1.39
1573372800 1.45
1573380000 1.45
1573387200 1.45
1573394400 1.45
1573401600 1.45
1573408800 1.45
1573416000 1.45
1573423200 1.45
1573430400 1.45
1573437600 1.45
1573444800 1.45
1573452000 1.45
1573459200 1.45
1573466400 1.45
1573473600 1.45
1573480800 1.46
1573488000 1.45
1573495200 1.46
1573502400 1.46
1573509600 1.46
1573516800 1.45
1573524000 1.46
1573531200 1.46
1573538400 1.45
1573545600 1.45
1573552800 1.45
1573560000 1.45
1573567200 1.45
1573574400 1.45
1573581600 1.45
1573588800 1.45
1573596000 1.45
1573603200 1.45
1573610400 1.45
1573617600 1.45
1573624800 1.45
1573632000 1.45
1573639200 1.45
1573646400 1.46
1573653600 1.46
1573660800 1.46
1573668000 1.46
1573675200 1.46
1573682400 1.46
1573689600 1.46
1573696800 1.46
1573704000 1.46
1573711200 1.46
1573718400 1.46
1573725600 1.46
1573732800 1.46
1573740000 1.45
1573747200 1.46
1573754400 1.43
1573761600 1.46
1573768800 1.46
1573776000 1.46
1573783200 1.46
1573790400 1.46
1573797600 1.46
1573804800 1.46
1573812000 1.46
1573819200 1.46
1573826400 1.46
1573833600 1.47
1573840800 1.47
1573848000 1.47
1573855200 1.47
1573862400 1.47
1573869600 1.45
1573876800 1.45
1573884000 1.45
1573891200 1.45
1573898400 1.45
1573905600 1.45
1573912800 1.45
1573920000 1.45
1573927200 1.45
1573934400 1.45
1573941600 1.44
1573948800 1.44
1573956000 1.45
1573963200 1.45
1573970400 1.45
1573977600 1.45
1573984800 1.45
1573992000 1.45
1573999200 1.44
1574006400 1.44
1574013600 1.44
1574020800 1.44
1574028000 1.44
1574035200 1.44
1574042400 1.44
1574049600 1.44
1574056800 1.45
1574064000 1.45
1574071200 1.45
1574078400 1.46
1574085600 1.46
1574092800 1.47
1574100000 1.47
1574107200 1.46
1574114400 1.46
1574121600 1.46
1574128800 1.46
1574136000 1.46
1574143200 1.45
1574150400 1.44
1574157600 1.44
1574164800 1.44
1574172000 1.44
1574179200 1.44
1574186400 1.43
1574193600 1.44
1574200800 1.44
1574208000 1.44
1574215200 1.44
1574222400 1.43
1574229600 1.44
1574236800 1.38
1574244000 1.38
1574251200 1.38
1574258400 1.38
1574265600 1.38
1574272800 1.38
1574280000 1.38
1574287200 1.38
1574294400 1.38
1574301600 1.36
1574308800 1.36
1574316000 1.38
1574323200 1.38
1574330400 1.35
1574337600 1.34
1574344800 1.34
1574352000 1.34
1574359200 1.33
1574366400 1.34
1574373600 1.33
1574380800 1.33
1574388000 1.33
1574395200 1.34
1574402400 1.34
1574409600 1.34
1574416800 1.34
1574424000 1.33
1574431200 1.33
1574438400 1.33
1574445600 1.33
1574452800 1.34
1574460000 1.34
1574467200 1.34
1574474400 1.34
1574481600 1.34
1574488800 1.34
1574496000 1.34
1574503200 1.34
1574510400 1.34
1574517600 1.34
1574524800 1.34
1574532000 1.34
1574539200 1.34
1574546400 1.34
1574553600 1.34
1574560800 1.34
1574568000 1.34
1574575200 1.34
1574582400 1.34
1574589600 1.34
1574596800 1.35
1574604000 1.34
1574611200 1.34
1574618400 1.35
1574625600 1.35
1574632800 1.35
1574640000 1.35
1574647200 1.34
1574654400 1.34
1574661600 1.34
1574668800 1.34
1574676000 1.34
1574683200 1.34
1574690400 1.35
1574697600 1.35
1574704800 1.35
1574712000 1.35
1574719200 1.35
1574726400 1.35
1574733600 1.35
1574740800 1.35
1574748000 1.35
1574755200 1.35
1574762400 1.35
1574769600 1.35
1574776800 1.35
1574784000 1.35
1574791200 1.35
1574798400 1.32
1574805600 1.32
1574812800 1.36
1574820000 1.36
1574827200 1.35
1574834400 1.35
1574841600 1.35
1574848800 1.35
1574856000 1.35
1574863200 1.35
1574870400 1.35
1574877600 1.35
1574884800 1.35
1574892000 1.35
1574899200 1.35
1574906400 1.35
1574913600 1.35
1574920800 1.35
1574928000 1.35
1574935200 1.36
1574942400 1.36
1574949600 1.35
1574956800 1.36
1574964000 1.36
1574971200 1.35
1574978400 1.35
1574985600 1.35
1574992800 1.35
1575000000 1.35
1575007200 1.35
1575014400 1.36
1575021600 1.35
1575028800 1.35
1575036000 1.35
1575043200 1.35
1575050400 1.35
1575057600 1.37
1575064800 1.37
1575072000 1.37
1575079200 1.37
1575086400 1.37
1575093600 1.37
1575100800 1.37
1575108000 1.37
1575115200 1.37
1575122400 1.37
1575129600 1.37
1575136800 1.37
1575144000 1.37
1575151200 1.37
1575165600 1.37
1575172800 1.37
1575158400 1.37
1575180000 1.37
1575187200 1.37
1575194400 1.38
1575201600 1.38
1575208800 1.38
1575216000 1.38
1575223200 1.38
1575230400 1.37
1575237600 1.37
1575244800 1.38
1575252000 1.38
1575259200 1.37
1575266400 1.37
1575273600 1.37
1575280800 1.37
1575288000 1.37
1575295200 1.37
1575302400 1.37
1575309600 1.37
1575316800 1.37
1575324000 1.37
1575331200 1.37
1575338400 1.37
1575345600 1.37
1575352800 1.37
1575360000 1.37
1575367200 1.35
1575374400 1.37
1575381600 1.37
1575388800 1.37
1575396000 1.37
1575403200 1.37
1575410400 1.37
1575417600 1.37
1575424800 1.37
1575432000 1.36
1575439200 1.37
1575446400 1.37
1575453600 1.36
1575460800 1.36
1575468000 1.35
1575475200 1.36
1575482400 1.36
1575489600 1.36
1575496800 1.36
1575504000 1.36
1575511200 1.36
1575518400 1.36
1575525600 1.36
1575532800 1.36
1575540000 1.35
1575547200 1.36
1575554400 1.36
1575561600 1.36
1575568800 1.36
1575576000 1.36
1575583200 1.36
1575590400 1.36
1575597600 1.36
1575604800 1.36
1575612000 1.36
1575619200 1.36
1575626400 1.36
1575633600 1.36
1575640800 1.36
1575648000 1.36
1575655200 1.36
1575662400 1.36
1575669600 1.36
1575676800 1.36
1575684000 1.36
1575691200 1.36
1575698400 1.36
1575705600 1.36
1575712800 1.36
1575720000 1.36
1575727200 1.36
1575734400 1.36
1575741600 1.36
1575748800 1.36
1575756000 1.36
1575763200 1.36
1575770400 1.36
1575777600 1.36
1575784800 1.36
1575792000 1.36
1575799200 1.36
1575806400 1.36
1575813600 1.35
1575820800 1.36
1575828000 1.36
1575835200 1.36
1575842400 1.36
1575849600 1.36
1575856800 1.37
1575864000 1.37
1575871200 1.36
1575878400 1.36
1575885600 1.36
1575892800 1.36
1575900000 1.36
1575907200 1.36
1575914400 1.36
1575921600 1.37
1575928800 1.36
1575936000 1.36
1575943200 1.36
1575950400 1.36
1575957600 1.36
1575964800 1.36
1575972000 1.36
1575979200 1.36
1575986400 1.36
1575993600 1.36
1576000800 1.36
1576008000 1.36
1576015200 1.36
1576022400 1.36
1576029600 1.36
1576036800 1.36
1576044000 1.36
1576051200 1.35
1576058400 1.37
1576065600 1.36
1576072800 1.36
1576080000 1.37
1576087200 1.36
1576094400 1.36
1576101600 1.37
1576108800 1.36
1576116000 1.36
1576123200 1.36
1576130400 1.36
1576137600 1.36
1576144800 1.36
1576152000 1.36
1576159200 1.36
1576166400 1.36
1576173600 1.36
1576180800 1.36
1576188000 1.36
1576195200 1.36
1576202400 1.36
1576209600 1.36
1576216800 1.36
1576224000 1.36
1576231200 1.36
1576238400 1.36
1576245600 1.36
1576252800 1.36
1576260000 1.36
1576267200 1.36
1576274400 1.36
1576281600 1.37
1576288800 1.36
1576296000 1.36
1576303200 1.36
1576310400 1.36
1576317600 1.36
1576324800 1.36
1576332000 1.36
1576339200 1.36
1576346400 1.36
1576353600 1.37
1576360800 1.36
1576368000 1.37
1576375200 1.37
1576382400 1.36
1576389600 1.36
1576396800 1.36
1576404000 1.36
1576411200 1.36
1576418400 1.36
1576425600 1.36
1576432800 1.36
1576440000 1.36
1576447200 1.36
1576454400 1.36
1576461600 1.36
1576468800 1.36
1576476000 1.36
1576483200 1.36
1576490400 1.36
1576497600 1.36
1576504800 1.36
1576512000 1.36
1576519200 1.36
1576526400 1.36
1576533600 1.36
1576540800 1.36
1576548000 1.36
1576555200 1.36
1576562400 1.36
1576569600 1.36
1576576800 1.36
1576584000 1.36
1576591200 1.36
1576598400 1.36
1576605600 1.36
1576612800 1.36
1576620000 1.36
1576627200 1.36
1576634400 1.36
1576641600 1.36
1576648800 1.37
1576656000 1.37
1576706400 1.37
1576713600 1.37
1576720800 1.37
1576728000 1.37
1576735200 1.37
1576742400 1.37
1576749600 1.37
1576756800 1.37
1576764000 1.36
1576771200 1.36
1576778400 1.37
1576785600 1.36
1576792800 1.37
1576800000 1.37
1576807200 1.37
1576814400 1.38
1576821600 1.37
1576828800 1.37
1576836000 1.37
1576843200 1.37
1576850400 1.37
1576857600 1.36
1576864800 1.37
1576872000 1.37
1576879200 1.37
1576886400 1.37
1576893600 1.37
1576900800 1.37
1576908000 1.37
1576915200 1.37
1576922400 1.37
1576929600 1.37
1576936800 1.37
1576944000 1.37
1576951200 1.37
1576958400 1.37
1576965600 1.37
1576972800 1.37
1576980000 1.37
1576987200 1.37
1576994400 1.37
1577001600 1.37
1577008800 1.36
1577016000 1.37
1577023200 1.37
1577030400 1.37
1577037600 1.37
1577044800 1.37
1577052000 1.37
1577059200 1.37
1577066400 1.37
1577073600 1.37
1577080800 1.34
1577088000 1.37
1577095200 1.37
1577102400 1.37
1577109600 1.37
1577116800 1.37
1577124000 1.37
1577131200 1.37
1577138400 1.37
1577145600 1.36
1577152800 1.36
1577160000 1.36
1577167200 1.36
1577174400 1.36
1577181600 1.36
1577188800 1.36
1577196000 1.36
1577203200 1.36
1577210400 1.36
1577217600 1.36
1577224800 1.36
1577232000 1.36
1577239200 1.36
1577246400 1.36
1577253600 1.36
1577260800 1.36
1577268000 1.36
1577275200 1.36
1577282400 1.36
1577289600 1.36
1577296800 1.36
1577304000 1.36
1577311200 1.36
1577318400 1.36
1577325600 1.36
1577332800 1.41
1577340000 1.41
1577347200 1.41
1577354400 1.41
1577361600 1.41
1577368800 1.41
1577376000 1.41
1577383200 1.41
1577390400 1.41
1577397600 1.41
1577404800 1.41
1577412000 1.41
1577419200 1.41
1577426400 1.41
1577433600 1.41
1577440800 1.41
1577448000 1.41
1577455200 1.41
1577462400 1.41
1577469600 1.41
1577476800 1.41
1577484000 1.39
1577491200 1.39
1577498400 1.36
1577505600 1.36
1577512800 1.36
1577520000 1.36
1577527200 1.36
1577534400 1.36
1577541600 1.36
1577548800 1.36
1577556000 1.36
1577563200 1.36
1577570400 1.34
1577577600 1.36
1577584800 1.41
1577592000 1.41
1577599200 1.41
1577606400 1.41
1577613600 1.42
1577620800 1.41
1577628000 1.41
1577635200 1.41
1577642400 1.41
1577649600 1.41
1577656800 1.41
1577664000 1.41
1577671200 1.41
1577678400 1.41
1577685600 1.41
1577692800 1.41
1577700000 1.41
1577707200 1.41
1577714400 1.41
1577721600 1.41
1577728800 1.41
1577736000 1.41
1577743200 1.41
1577750400 1.41
1577757600 1.41
1577764800 1.41
1577772000 1.41
1577779200 1.41
1577786400 1.41
1577793600 1.41
1577800800 1.41
1577808000 1.41
1577815200 1.41
1577822400 1.41
1577829600 1.41
1577844000 1.41
1577836800 1.41
1577851200 1.41
1577858400 1.41
1577865600 1.39
1577872800 1.41
1577880000 1.41
1577887200 1.41
1577894400 1.41
1577901600 1.41
1577908800 1.41
1577916000 1.41
1577923200 1.41
1577930400 1.41
1577937600 1.41
1577944800 1.41
1577952000 1.41
1577959200 1.41
1577966400 1.42
1577973600 1.42
1577980800 1.42
1577988000 1.41
1577995200 1.40
1578002400 1.40
1578009600 1.39
1578016800 1.39
1578024000 1.39
1578031200 1.41
1578038400 1.41
1578045600 1.40
1578052800 1.40
1578060000 1.40
1578067200 1.40
1578074400 1.40
1578081600 1.40
1578088800 1.40
1578096000 1.40
1578103200 1.40
1578110400 1.40
1578117600 1.40
1578124800 1.40
1578132000 1.39
1578139200 1.39
1578146400 1.40
1578153600 1.39
1578160800 1.40
1578168000 1.39
1578175200 1.40
1578182400 1.40
1578189600 1.40
1578196800 1.40
1578204000 1.40
1578211200 1.40
1578218400 1.40
1578225600 1.40
1578232800 1.40
1578240000 1.40
1578247200 1.40
1578254400 1.40
1578261600 1.40
1578268800 1.40
1578276000 1.40
1578283200 1.40
1578290400 1.40
1578297600 1.40
1578304800 1.36
1578312000 1.35
1578319200 1.35
1578326400 1.35
1578333600 1.35
1578340800 1.34
1578348000 1.34
1578355200 1.34
1578362400 1.34
1578369600 1.34
1578376800 1.39
1578384000 1.40
1578391200 1.40
1578398400 1.40
1578405600 1.40
1578412800 1.40
1578420000 1.40
1578427200 1.40
1578434400 1.39
1578441600 1.40
1578448800 1.35
1578456000 1.35
1578463200 1.35
1578470400 1.35
1578477600 1.35
1578484800 1.35
1578492000 1.34
1578499200 1.34
1578506400 1.35
1578513600 1.35
1578520800 1.35
1578528000 1.35
1578535200 1.35
1578542400 1.35
1578549600 1.34
1578556800 1.35
1578564000 1.35
1578571200 1.35
1578578400 1.35
1578585600 1.35
1578592800 1.35
1578600000 1.35
1578607200 1.35
1578614400 1.35
1578621600 1.35
1578628800 1.35
1578636000 1.35
1578643200 1.35
1578650400 1.35
1578657600 1.35
1578664800 1.35
1578672000 1.35
1578679200 1.35
1578686400 1.35
1578693600 1.35
1578700800 1.35
1578708000 1.35
1578715200 1.35
1578722400 1.35
1578729600 1.35
1578736800 1.35
1578744000 1.35
1578751200 1.35
1578758400 1.35
1578765600 1.35
1578772800 1.35
1578780000 1.35
1578787200 1.35
1578794400 1.35
1578801600 1.35
1578808800 1.35
1578816000 1.35
1578823200 1.35
1578830400 1.35
1578837600 1.35
1578844800 1.35
1578852000 1.35
1578859200 1.35
1578866400 1.35
1578873600 1.35
1578880800 1.35
1578888000 1.35
1578895200 1.35
1578902400 1.35
1578909600 1.35
1578916800 1.35
1578924000 1.35
1578931200 1.35
1578938400 1.36
1578945600 1.37
1578952800 1.36
1578960000 1.36
1578967200 1.36
1578974400 1.36
1578981600 1.36
1578988800 1.36
1578996000 1.36
1579003200 1.36
1579010400 1.36
1579017600 1.36
1579024800 1.36
1579032000 1.36
1579039200 1.36
1579046400 1.36
1579053600 1.36
1579060800 1.36
1579068000 1.37
1579075200 0.95
1579082400 0.96
1579089600 0.96
1579096800 0.96
1579104000 0.95
1579111200 0.93
1579118400 0.96
1579125600 0.95
1579132800 0.95
1579140000 0.95
1579147200 0.97
1579154400 0.97
1579161600 0.97
1579168800 0.97
1579176000 0.97
1579183200 0.96
1579190400 0.96
1579197600 0.96
1579204800 0.96
1579212000 0.96
1579219200 0.96
1579226400 0.96
1579233600 0.96
1579240800 0.96
1579248000 0.96
1579255200 0.96
1579262400 0.96
1579269600 0.96
1579276800 0.96
1579284000 0.96
1579291200 0.96
1579298400 0.96
1579305600 0.96
1579312800 0.96
1579320000 0.96
1579327200 0.96
1579334400 0.96
1579341600 0.96
1579348800 0.96
1579356000 0.96
1579363200 0.96
1579370400 0.96
1579377600 0.96
1579384800 0.96
1579392000 0.96
1579399200 0.96
1579406400 0.96
1579413600 0.96
1579420800 0.96
1579428000 0.96
1579435200 0.96
1579442400 0.96
1579449600 0.96
1579456800 0.96
1579464000 0.96
1579471200 0.96
1579478400 0.96
1579485600 0.96
1579492800 0.96
1579500000 0.96
1579507200 0.96
1579514400 0.96
1579521600 0.96
1579528800 0.96
1579536000 0.96
1579543200 0.96
1579550400 0.96
1579557600 0.96
1579564800 0.96
1579572000 0.96
1579579200 0.96
1579586400 0.96
1579593600 0.96
1579600800 0.96
1579608000 0.96
1579615200 0.96
1579622400 0.96
1579629600 0.96
1579636800 0.96
1579644000 0.96
1579651200 0.96
1579658400 0.96
1579665600 0.96
1579672800 0.96
1579680000 0.95
1579687200 0.96
1579694400 0.96
1579701600 0.96
1579708800 0.96
1579716000 0.95
1579723200 0.95
1579730400 0.95
1579737600 0.95
1579744800 0.95
1579752000 0.95
1579759200 0.95
1579766400 0.95
1579773600 0.95
1579780800 0.95
1579788000 0.95
1579795200 0.95
1579802400 0.94
1579809600 0.95
1579816800 0.95
1579824000 0.96
1579831200 0.96
1579838400 0.97
1579845600 0.97
1579852800 0.96
1579860000 0.97
1579867200 0.97
1579874400 0.97
1579881600 0.97
1579888800 0.97
1579896000 0.97
1579903200 0.97
1579910400 0.97
1579917600 0.97
1579924800 0.97
1579932000 0.97
1579939200 0.96
1579946400 0.97
1579953600 0.96
1579960800 0.97
1579968000 0.97
1579975200 0.97
1579982400 0.97
1579989600 0.97
1579996800 0.97
1580004000 0.97
1580011200 0.97
1580018400 0.97
1580025600 0.97
1580032800 0.97
1580040000 0.97
1580047200 0.97
1580054400 0.97
1580061600 0.97
1580068800 0.97
1580076000 0.97
1580083200 0.97
1580090400 0.97
1580097600 0.97
1580104800 0.97
1580112000 0.97
1580119200 0.97
1580126400 0.97
1580133600 0.97
1580140800 0.97
1580148000 0.97
1580155200 0.97
1580162400 0.96
1580169600 0.97
1580176800 0.97
1580184000 0.96
1580191200 0.97
1580198400 0.97
1580205600 0.97
1580212800 0.97
1580220000 0.97
1580227200 0.97
1580234400 0.97
1580241600 0.96
1580248800 0.95
1580256000 0.96
1580263200 0.96
1580270400 0.96
1580277600 0.96
1580284800 0.96
1580292000 0.88
1580299200 0.88
1580306400 0.88
1580313600 0.88
1580320800 0.88
1580328000 0.88
1580335200 0.88
1580342400 0.88
1580349600 0.88
1580356800 0.88
1580364000 0.88
1580371200 0.88
1580378400 0.88
1580385600 0.87
1580392800 0.87
1580400000 0.87
1580407200 0.87
1580414400 0.88
1580421600 0.88
1580428800 0.88
1580436000 0.88
1580443200 0.88
1580450400 0.88
1580457600 0.88
1580464800 0.88
1580472000 0.88
1580479200 0.88
1580486400 0.88
1580493600 0.88
1580500800 0.88
1580508000 0.88
1580522400 0.88
1580515200 0.88
1580529600 0.89
1580536800 0.89
1580544000 0.89
1580551200 0.88
1580558400 0.88
1580565600 0.88
1580572800 0.89
1580580000 0.88
1580587200 0.88
1580594400 0.88
1580601600 0.89
1580608800 0.88
1580616000 0.88
1580623200 0.88
1580630400 0.88
1580637600 0.88
1580644800 0.88
1580652000 0.88
1580659200 0.96
1580666400 0.96
1580673600 0.96
1580680800 0.96
1580688000 0.96
1580695200 0.96
1580702400 0.96
1580709600 0.96
1580716800 0.96
1580724000 0.96
1580731200 0.96
1580738400 0.96
1580745600 0.96
1580752800 0.96
1580760000 0.96
1580767200 0.96
1580774400 0.96
1580781600 0.96
1580788800 0.96
1580796000 0.96
1580803200 0.96
1580810400 0.96
1580817600 0.96
1580824800 0.96
1580832000 0.96
1580839200 0.96
1580846400 0.96
1580853600 0.96
1580860800 0.96
1580868000 0.96
1580875200 0.96
1580882400 0.96
1580889600 0.96
1580896800 0.96
1580904000 0.96
1580911200 0.96
1580918400 0.96
1580925600 0.96
1580932800 0.96
1580940000 0.96
1580947200 0.96
1580954400 0.96
1580961600 0.96
1580968800 0.96
1580976000 0.96
1580983200 0.96
1580990400 0.96
1580997600 0.96
1581004800 0.96
1581012000 0.96
1581019200 0.96
1581026400 0.96
1581033600 0.96
1581040800 0.96
1581048000 1.25
1581055200 1.24
1581062400 1.24
1581069600 1.24
1581076800 0.96
1581084000 0.96
1581091200 0.96
1581098400 0.96
1581105600 0.96
1581112800 0.96
1581120000 0.96
1581127200 0.96
1581134400 0.96
1581141600 0.96
1581148800 0.96
1581156000 0.96
1581163200 0.95
1581170400 0.96
1581177600 0.96
1581184800 0.96
1581192000 0.96
1581199200 0.96
1581206400 0.96
1581213600 0.96
1581220800 0.96
1581228000 0.96
1581235200 0.96
1581242400 0.96
1581249600 0.96
1581256800 0.96
1581264000 0.96
1581271200 0.96
1581278400 0.96
1581285600 0.96
1581292800 0.96
1581300000 0.96
1581307200 0.95
1581314400 0.96
1581321600 0.96
1581328800 0.96
1581336000 0.96
1581343200 0.96
1581350400 0.96
1581357600 0.97
1581364800 0.97
1581372000 0.96
1581379200 0.96
1581386400 0.97
1581393600 0.96
1581400800 0.97
1581408000 0.95
1581415200 0.96
1581422400 0.96
1581429600 0.94
1581436800 0.94
1581444000 0.94
1581451200 0.94
1581458400 0.94
1581465600 0.94
1581472800 0.94
1581480000 1.06
1581487200 1.06
1581494400 1.06
1581501600 1.06
1581508800 1.06
1581516000 1.06
1581523200 1.07
1581530400 1.07
1581537600 1.07
1581544800 1.07
1581552000 1.07
1581559200 1.07
1581566400 1.07
1581573600 1.06
1581580800 1.07
1581588000 1.07
1581595200 1.07
1581602400 1.07
1581609600 1.06
1581616800 1.05
1581624000 1.05
1581631200 1.07
1581638400 1.07
1581645600 1.07
1581652800 1.07
1581660000 1.07
1581667200 1.06
1581674400 1.06
1581681600 1.06
1581688800 1.07
1581696000 1.06
1581703200 1.07
1581710400 1.07
1581717600 1.07
1581724800 1.08
1581732000 1.06
1581739200 1.07
1581746400 1.10
1581753600 1.10
1581760800 1.10
1581768000 1.10
1581775200 1.10
1581782400 1.10
1581789600 1.09
1581796800 1.09
1581804000 1.10
1581811200 1.10
1581818400 1.10
1581825600 1.10
1581832800 1.09
1581840000 1.10
1581847200 1.10
1581854400 1.10
1581861600 1.10
1581868800 1.10
1581876000 1.10
1581883200 1.10
1581890400 1.10
1581897600 1.10
1581904800 1.10
1581912000 1.10
1581919200 1.10
1581926400 1.10
1581933600 1.10
1581940800 1.11
1581948000 1.11
1581955200 1.10
1581962400 1.11
1581969600 1.11
1581976800 1.10
1581984000 1.10
1581991200 1.10
1581998400 1.11
1582005600 1.11
1582012800 1.11
1582020000 1.11
1582027200 1.11
1582034400 1.11
1582041600 1.11
1582048800 1.11
1582056000 1.11
1582063200 1.11
1582070400 1.11
1582077600 1.11
1582084800 1.11
1582092000 1.11
1582099200 1.11
1582106400 1.11
1582113600 1.11
1582120800 1.11
1582128000 1.11
1582135200 1.11
1582142400 1.11
1582149600 1.11
1582156800 1.11
1582164000 1.11
1582171200 1.11
1582178400 0.94
1582185600 0.94
1582192800 0.94
1582200000 0.92
1582207200 0.91
1582214400 0.88
1582221600 0.88
1582228800 0.88
1582236000 1.05
1582243200 1.05
1582250400 1.05
1582257600 1.04
1582264800 1.05
1582272000 1.05
1582279200 1.05
1582286400 1.05
1582293600 1.05
1582300800 1.05
1582308000 1.05
1582315200 1.05
1582322400 1.05
1582329600 1.05
1582336800 1.05
1582344000 1.05
1582351200 1.05
1582358400 1.05
1582365600 1.05
1582372800 1.05
1582380000 1.05
1582387200 1.05
1582394400 1.05
1582401600 1.05
1582408800 1.05
1582416000 1.05
1582423200 1.05
1582430400 1.05
1582437600 1.05
1582444800 1.05
1582452000 1.05
1582459200 1.05
1582466400 1.05
1582473600 1.05
1582480800 1.06
1582488000 1.06
1582495200 1.06
1582502400 1.05
1582509600 1.05
1582516800 1.05
1582524000 1.05
1582531200 1.05
1582538400 1.05
1582545600 1.05
1582552800 1.05
1582560000 1.04
1582567200 1.04
1582574400 1.04
1582581600 1.05
1582588800 1.05
1582596000 1.05
1582603200 1.05
1582610400 1.05
1582617600 1.05
1582624800 1.05
1582632000 1.05
1582639200 1.05
1582646400 1.05
1582653600 1.05
1582660800 1.05
1582668000 1.05
1582675200 1.06
1582682400 1.06
1582689600 1.05
1582696800 1.04
1582704000 1.05
1582711200 1.05
1582718400 1.05
1582725600 1.05
1582732800 1.05
1582740000 1.05
1582747200 1.05
1582754400 1.05
1582761600 1.05
1582768800 1.04
1582776000 1.04
1582783200 1.04
1582790400 1.04
1582797600 1.04
1582804800 1.04
1582812000 1.04
1582819200 1.04
1582826400 1.04
1582833600 1.04
1582840800 1.04
1582848000 1.04
1582855200 1.05
1582862400 1.04
1582869600 1.04
1582876800 1.04
1582884000 1.04
1582891200 1.04
1582898400 1.03
1582905600 1.03
1582912800 1.03
1582920000 1.04
1582927200 1.04
1582934400 1.03
1582941600 1.03
1582948800 1.04
1582956000 1.03
1582963200 1.03
1582970400 1.03
1582977600 1.03
1582984800 1.03
1582992000 1.04
1582999200 1.04
1583006400 1.04
1583013600 1.04
1583028000 1.04
1583020800 1.04
1583035200 1.04
1583042400 1.04
1583049600 1.04
1583056800 1.04
1583064000 1.04
1583071200 1.04
1583078400 1.04
1583085600 1.04
1583092800 1.04
1583100000 1.04
1583107200 1.04
1583114400 1.04
1583121600 1.04
1583128800 1.04
1583136000 1.04
1583143200 1.03
1583150400 1.04
1583157600 1.03
1583164800 1.03
1583172000 1.03
1583179200 1.04
1583186400 1.04
1583193600 1.04
1583200800 1.04
1583208000 1.04
1583215200 1.04
1583222400 1.04
1583229600 1.04
1583236800 1.04
1583244000 1.04
1583251200 1.04
1583258400 1.04
1583265600 1.05
1583272800 1.04
1583280000 1.04
1583287200 1.04
1583294400 1.04
1583301600 1.04
1583308800 1.04
1583316000 1.04
1583323200 1.04
1583330400 1.04
1583337600 1.04
1583344800 1.04
1583352000 1.04
1583359200 1.04
1583366400 1.04
1583373600 1.04
1583380800 1.04
1583388000 1.04
1583395200 1.04
1583402400 1.04
1583409600 1.04
1583416800 1.04
1583424000 1.04
1583431200 1.04
1583438400 1.01
1583445600 1.04
1583452800 1.04
1583460000 1.04
1583467200 1.04
1583474400 1.04
1583481600 1.04
1583488800 1.04
1583496000 1.04
1583503200 1.04
1583510400 1.04
1583517600 1.04
1583524800 1.04
1583532000 1.04
1583539200 1.04
1583546400 1.04
1583553600 1.04
1583560800 1.03
1583568000 1.03
1583575200 1.03
1583582400 1.04
1583589600 1.03
1583596800 1.03
1583604000 1.03
1583611200 1.04
1583618400 1.03
1583625600 1.04
1583632800 1.03
1583640000 1.03
1583647200 1.03
1583654400 1.04
1583661600 1.03
1583668800 1.03
1583676000 1.04
1583683200 1.04
1583690400 1.03
1583697600 1.03
1583704800 1.03
1583712000 1.03
1583719200 1.03
1583726400 1.03
1583733600 1.03
1583740800 1.03
1583748000 1.04
1583755200 1.03
1583762400 1.03
1583769600 1.04
1583776800 1.04
1583784000 1.04
1583791200 1.03
1583798400 1.04
1583805600 1.03
1583812800 1.04
1583820000 1.03
1583827200 1.03
1583834400 1.03
1583841600 1.03
1583848800 1.03
1583856000 1.03
1583863200 1.03
1583870400 1.03
1583877600 1.03
1583884800 1.03
1583892000 1.03
1583899200 1.03
1583906400 1.02
1583913600 1.02
1583920800 1.02
1583928000 1.02
1583935200 1.02
1583942400 1.02
1583949600 1.02
1583956800 1.02
1583964000 1.01
1583971200 1.02
1583978400 1.02
1583985600 1.02
1583992800 1.02
1584000000 1.02
1584007200 1.02
1584014400 1.02
1584021600 1.02
1584028800 1.02
1584036000 1.02
1584043200 1.02
1584050400 1.02
1584057600 1.03
1584064800 1.02
1584072000 1.01
1584079200 1.02
1584086400 1.02
1584093600 1.02
1584100800 1.02
1584108000 1.02
1584115200 1.02
1584122400 1.02
1584129600 1.02
1584136800 1.02
1584144000 1.03
1584151200 1.02
1584158400 1.03
1584165600 1.02
1584172800 1.02
1584180000 1.03
1584187200 1.03
1584194400 1.02
1584201600 1.02
1584208800 1.02
1584216000 1.02
1584223200 1.02
1584230400 1.02
1584237600 1.00
1584244800 1.00
1584252000 1.00
1584259200 1.00
1584266400 1.00
1584273600 1.00
1584280800 1.00
1584288000 1.00
1584295200 1.00
1584302400 1.00
1584309600 1.00
1584316800 1.00
1584324000 1.00
1584331200 1.00
1584338400 1.00
1584345600 1.00
1584352800 1.00
1584360000 1.00
1584367200 1.00
1584374400 1.00
1584381600 1.00
1584388800 1.00
1584396000 1.00
1584403200 1.00
1584410400 1.00
1584417600 1.00
1584424800 1.00
1584432000 1.00
1584439200 1.00
1584446400 1.00
1584453600 1.00
1584460800 1.00
1584468000 1.00
1584475200 1.00
1584482400 1.00
1584489600 1.00
1584496800 1.00
1584504000 1.01
1584511200 1.01
1584518400 1.00
1584525600 1.00
1584532800 1.00
1584540000 1.00
1584547200 1.00
1584554400 1.00
1584561600 0.98
1584568800 1.00
1584576000 1.00
1584583200 1.00
1584590400 1.00
1584597600 1.00
1584604800 1.00
1584612000 1.00
1584619200 1.00
1584626400 1.00
1584633600 1.00
1584640800 0.99
1584648000 0.99
1584655200 0.99
1584662400 0.99
1584669600 0.99
1584676800 0.99
1584684000 1.00
1584691200 0.99
1584698400 1.00
1584705600 1.00
1584712800 1.00
1584720000 1.00
1584727200 1.00
1584734400 1.00
1584741600 1.00
1584748800 1.00
1584756000 1.00
1584763200 1.00
1584770400 1.00
1584777600 0.99
1584784800 1.00
1584792000 1.00
1584799200 1.00
1584813600 1.00
1584820800 1.00
1584828000 1.00
1584835200 1.00
1584842400 1.00
1584849600 1.00
1584856800 0.99
1584864000 0.99
1584871200 0.99
1584878400 0.99
1584885600 1.00
1584892800 1.00
1584900000 1.00
1584907200 1.00
1584914400 1.00
1584921600 1.00
1584928800 1.00
1584936000 1.00
1584943200 1.00
1584950400 1.00
1584957600 1.00
1584964800 1.00
1584972000 1.00
1584979200 1.00
1584986400 1.00
1584993600 1.00
1585000800 1.00
1585008000 1.00
1585015200 1.00
1585022400 1.00
1585029600 1.00
1585036800 1.00
1585044000 1.00
1585051200 1.00
1585058400 1.00
1585065600 1.00
1585072800 1.00
1585080000 1.00
1585087200 0.99
1585094400 1.00
1585101600 0.99
1585108800 1.00
1585116000 1.00
1585123200 1.00
1585130400 1.00
1585137600 1.00
1585144800 1.00
1585152000 1.00
1585159200 1.00
1585166400 1.00
1585173600 0.98
1585180800 0.98
1585188000 0.98
1585195200 0.99
1585202400 0.99
1585209600 0.99
1585216800 0.99
1585224000 0.98
1585231200 0.99
1585238400 0.99
1585245600 0.98
1585252800 0.98
1585260000 0.98
1585267200 0.98
1585274400 0.98
1585281600 0.98
1585288800 0.98
1585296000 0.98
1585303200 0.98
1585310400 0.98
1585317600 0.98
1585324800 0.98
1585332000 1.00
1585339200 0.98
1585346400 0.98
1585353600 0.99
1585360800 0.98
1585368000 0.99
1585375200 0.98
1585382400 0.99
1585389600 0.99
1585396800 0.99
1585404000 0.99
1585411200 0.99
1585418400 0.99
1585425600 0.99
1585432800 0.98
1585440000 0.99
1585447200 0.98
1585454400 0.98
1585461600 0.98
1585468800 0.98
1585476000 0.98
1585483200 0.98
1585490400 0.98
1585497600 0.98
1585504800 0.98
1585512000 0.98
1585519200 0.98
1585526400 0.98
1585533600 0.98
1585540800 0.98
1585548000 0.98
1585555200 0.98
1585562400 0.98
1585569600 0.98
1585576800 0.98
1585584000 0.98
1585591200 0.98
1585598400 0.98
1585605600 0.98
1585612800 0.98
1585620000 0.98
1585627200 0.98
1585634400 0.98
1585641600 0.98
1585648800 0.98
1585656000 0.98
1585663200 0.98
1585670400 0.98
1585677600 0.98
1585684800 0.98
1585692000 0.98
1585706400 0.98
1585699200 0.98
1585713600 0.98
1585720800 0.98
1585728000 0.98
1585735200 0.99
1585742400 0.99
1585749600 0.98
1585756800 0.99
1585764000 0.98
1585771200 0.99
1585778400 0.98
1585785600 0.99
1585792800 0.99
1585800000 0.99
1585807200 0.98
1585814400 0.98
1585821600 0.98
1585828800 0.98
1585836000 0.91
1585843200 0.98
1585850400 0.98
1585857600 0.98
1585864800 0.98
1585872000 0.98
1585879200 0.98
1585886400 0.98
1585893600 0.98
1585900800 0.98
1585908000 0.98
1585915200 0.98
1585922400 0.98
1585929600 0.98
1585936800 0.98
1585944000 0.97
1585951200 0.97
1585958400 0.97
1585965600 0.97
1585972800 0.97
1585980000 0.97
1585987200 0.97
1585994400 0.97
1586001600 0.97
1586008800 0.97
1586016000 0.97
1586023200 0.97
1586030400 0.97
1586037600 0.97
1586044800 0.97
1586052000 0.97
1586059200 0.97
1586066400 0.97
1586073600 0.96
1586080800 0.97
1586088000 0.97
1586095200 0.96
1586102400 0.96
1586109600 0.96
1586116800 0.96
1586124000 0.96
1586131200 0.96
1586138400 0.96
1586145600 0.96
1586152800 0.96
1586160000 0.96
1586167200 0.96
1586174400 0.96
1586181600 0.96
1586188800 0.96
1586196000 0.96
1586203200 0.96
1586210400 0.96
1586217600 0.96
1586224800 0.96
1586232000 0.96
1586239200 0.96
1586246400 0.96
1586253600 0.96
1586260800 0.96
1586268000 0.96
1586275200 0.96
1586282400 0.96
1586289600 0.96
1586296800 0.96
1586304000 0.96
1586311200 0.89
1586318400 0.96
1586325600 0.96
1586332800 0.96
1586340000 0.96
1586347200 0.96
1586354400 0.96
1586361600 0.96
1586368800 0.96
1586376000 0.96
1586383200 0.96
1586390400 0.96
1586397600 0.96
1586404800 0.96
1586412000 0.96
1586419200 0.96
1586426400 0.68
1586433600 0.68
1586440800 0.68
1586448000 0.68
1586455200 0.68
1586462400 0.68
1586469600 0.68
1586476800 0.68
1586484000 0.68
1586491200 0.68
1586498400 0.68
1586505600 0.68
1586512800 0.68
1586520000 0.68
1586527200 0.68
1586534400 0.68
1586541600 0.68
1586548800 0.68
1586556000 0.68
1586563200 0.68
1586570400 0.68
1586577600 0.68
1586584800 0.68
1586592000 0.68
1586599200 0.68
1586606400 0.68
1586613600 0.68
1586620800 0.68
1586628000 0.68
1586635200 0.68
1586642400 0.68
1586649600 0.68
1586656800 0.68
1586664000 0.68
1586671200 0.68
1586678400 0.68
1586685600 0.68
1586692800 0.68
1586700000 0.68
1586707200 0.68
1586714400 0.68
1586721600 0.68
1586728800 0.68
1586736000 0.68
1586743200 0.65
1586750400 0.68
1586757600 0.68
1586764800 0.68
1586772000 0.68
1586779200 0.68
1586786400 0.68
1586793600 0.68
1586800800 0.68
1586808000 0.68
1586815200 0.68
1586822400 0.68
1586829600 0.68
1586836800 0.68
1586844000 0.68
1586851200 0.68
1586858400 0.68
1586865600 0.68
1586872800 0.68
1586880000 0.68
1586887200 0.68
1586894400 0.68
1586901600 0.68
1586908800 0.67
1586916000 0.67
1586923200 0.68
1586930400 0.68
1586937600 0.68
1586944800 0.68
1586952000 0.68
1586959200 0.68
1586966400 0.68
1586973600 0.68
1586980800 0.68
1586988000 0.68
1586995200 0.67
1587002400 0.67
1587009600 0.67
1587016800 0.57
1587024000 0.67
1587031200 0.68
1587038400 0.68
1587045600 0.68
1587052800 0.68
1587060000 0.68
1587067200 0.68
1587074400 0.68
1587081600 0.68
1587088800 0.68
1587096000 0.68
1587103200 0.68
1587110400 0.68
1587117600 0.68
1587124800 0.68
1587132000 0.68
1587139200 0.68
1587146400 0.68
1587153600 0.68
1587160800 0.68
1587168000 0.68
1587175200 0.67
1587182400 0.67
1587189600 0.67
1587196800 0.67
1587204000 0.67
1587211200 0.66
1587218400 0.67
1587225600 0.67
1587232800 0.67
1587240000 0.67
1587247200 0.67
1587254400 0.67
1587261600 0.67
1587268800 0.67
1587276000 0.67
1587283200 0.67
1587290400 0.67
1587297600 0.67
1587304800 0.67
1587312000 0.67
1587319200 0.67
1587326400 0.67
1587333600 0.67
1587340800 0.67
1587348000 0.67
1587355200 0.67
1587362400 0.67
1587369600 0.67
1587376800 0.67
1587384000 0.67
1587391200 0.67
1587398400 0.67
1587405600 0.67
1587412800 0.67
1587420000 0.67
1587427200 0.65
1587434400 0.66
1587441600 0.66
1587448800 0.67
1587456000 0.67
1587463200 0.65
1587470400 0.67
1587477600 0.67
1587484800 0.67
1587492000 0.65
1587499200 0.65
1587506400 0.65
1587513600 0.66
1587520800 0.65
1587528000 0.65
1587535200 0.65
1587542400 0.65
1587549600 0.65
1587556800 0.65
1587564000 0.65
1587571200 0.65
1587578400 0.65
1587585600 0.65
1587592800 0.65
1587600000 0.65
1587607200 0.65
1587614400 0.66
1587621600 0.66
1587628800 0.66
1587636000 0.66
1587643200 0.66
1587650400 0.64
1587657600 0.65
1587664800 0.65
1587672000 0.65
1587679200 0.65
1587686400 0.65
1587693600 0.64
1587700800 0.64
1587708000 0.63
1587715200 0.63
1587722400 0.63
1587729600 0.63
1587736800 0.63
1587744000 0.63
1587751200 0.63
1587758400 0.63
1587765600 0.63
1587772800 0.63
1587780000 0.62
1587787200 0.62
1587794400 0.62
1587801600 0.62
1587808800 0.63
1587816000 0.63
1587823200 0.63
1587830400 0.63
1587837600 0.63
1587844800 0.63
1587852000 0.63
1587859200 0.63
1587866400 0.63
1587873600 0.63
1587880800 0.63
1587888000 0.63
1587895200 0.63
1587902400 0.63
1587909600 0.63
1587916800 0.63
1587924000 0.63
1587931200 0.63
1587938400 0.63
1587945600 0.63
1587952800 0.63
1587960000 0.63
1587967200 0.63
1587974400 0.63
1587981600 0.63
1587988800 0.63
1587996000 0.62
1588003200 0.62
1588010400 0.62
1588017600 0.62
1588024800 0.63
1588032000 0.63
1588039200 0.63
1588046400 0.63
1588053600 0.63
1588060800 0.63
1588068000 0.63
1588075200 0.63
1588082400 0.63
1588089600 0.63
1588096800 0.63
1588104000 0.63
1588111200 0.63
1588118400 0.63
1588125600 0.63
1588132800 0.63
1588140000 0.63
1588147200 0.63
1588154400 0.63
1588161600 0.63
1588168800 0.63
1588176000 0.63
1588183200 0.63
1588190400 0.63
1588197600 0.63
1588204800 0.63
1588212000 0.63
1588219200 0.63
1588226400 0.63
1588233600 0.63
1588240800 0.63
1588248000 0.63
1588255200 0.63
1588262400 0.63
1588269600 0.63
1588276800 0.63
1588284000 0.63
1588298400 0.62
1588291200 0.62
1588305600 0.63
1588312800 0.63
1588320000 0.63
1588327200 0.63
1588334400 0.63
1588341600 0.63
1588348800 0.63
1588356000 0.63
1588363200 0.63
1588370400 0.63
1588377600 0.63
1588384800 0.63
1588392000 0.63
1588399200 0.63
1588406400 0.63
1588413600 0.63
1588420800 0.63
1588428000 0.63
1588435200 0.63
1588442400 0.63
1588449600 0.63
1588456800 0.63
1588464000 0.63
1588471200 0.63
1588478400 0.63
1588485600 0.63
1588492800 0.63
1588500000 0.63
1588507200 0.63
1588514400 0.63
1588521600 0.63
1588528800 0.63
1588536000 0.63
1588543200 0.63
1588550400 0.63
1588557600 0.63
1588564800 0.63
1588572000 0.63
1588579200 0.63
1588586400 0.63
1588593600 0.63
1588600800 0.63
1588608000 0.63
1588615200 0.63
1588622400 0.63
1588629600 0.63
1588636800 0.63
1588644000 0.63
1588651200 0.63
1588658400 0.63
1588665600 0.63
1588672800 0.63
1588680000 0.63
1588687200 0.63
1588694400 0.63
1588701600 0.63
1588708800 0.63
1588716000 0.63
1588723200 0.63
1588730400 0.63
1588737600 0.63
1588744800 0.63
1588752000 0.63
1588759200 0.63
1588766400 0.63
1588773600 0.63
1588780800 0.63
1588788000 0.63
1588795200 0.63
1588802400 0.63
1588809600 0.63
1588816800 0.63
1588824000 0.63
1588831200 0.63
1588838400 0.63
1588845600 0.63
1588852800 0.63
1588860000 0.63
1588867200 0.63
1588874400 0.63
1588881600 0.63
1588888800 0.63
1588896000 0.63
1588903200 0.63
1588910400 0.63
1588917600 0.63
1588924800 0.63
1588932000 0.63
1588939200 0.63
1588946400 0.63
1588953600 0.63
1588960800 0.63
1588968000 0.63
1588975200 0.63
1588982400 0.63
1588989600 0.63
1588996800 0.63
1589004000 0.63
1589011200 0.63
1589018400 0.63
1589025600 0.63
1589032800 0.63
1589040000 0.63
1589047200 0.63
1589054400 0.63
1589061600 0.63
1589068800 0.63
1589076000 0.63
1589083200 0.63
1589090400 0.62
1589097600 0.64
1589104800 0.64
1589112000 0.64
1589119200 0.64
1589126400 0.64
1589133600 0.64
1589140800 0.64
1589148000 0.64
1589155200 0.64
1589162400 0.64
1589169600 0.64
1589176800 0.64
1589184000 0.63
1589191200 0.64
1589198400 0.64
1589205600 0.64
1589212800 0.64
1589220000 0.64
1589227200 0.66
1589234400 0.64
1589241600 0.64
1589248800 0.64
1589256000 0.64
1589263200 0.63
1589270400 0.64
1589277600 0.64
1589284800 0.64
1589292000 0.64
1589299200 0.64
1589306400 0.64
1589313600 0.64
1589320800 0.64
1589328000 0.64
1589335200 0.64
1589342400 0.64
1589349600 0.64
1589356800 0.64
1589364000 0.64
1589371200 0.64
1589378400 0.57
1589385600 0.64
1589392800 0.64
1589400000 0.64
1589407200 0.64
1589414400 0.64
1589421600 0.64
1589428800 0.64
1589436000 0.64
1589443200 0.64
1589450400 0.64
1589457600 0.64
1589464800 0.64
1589472000 0.64
1589479200 0.64
1589486400 0.64
1589493600 0.64
1589500800 0.64
1589508000 0.63
1589515200 0.63
1589522400 0.64
1589529600 0.64
1589536800 0.63
1589544000 0.64
1589551200 0.64
1589558400 0.64
1589565600 0.64
1589572800 0.64
1589580000 0.64
1589587200 0.64
1589594400 0.64
1589601600 0.64
1589608800 0.64
1589616000 0.64
1589623200 0.64
1589630400 0.64
1589637600 0.63
1589644800 0.64
1589652000 0.64
1589659200 0.64
1589666400 0.64
1589673600 0.63
1589680800 0.63
1589688000 0.63
1589695200 0.63
1589702400 0.63
1589709600 0.78
1589716800 0.78
1589724000 0.64
1589731200 0.64
1589738400 0.64
1589745600 0.64
1589752800 0.64
1589760000 0.64
1589767200 0.64
1589774400 0.63
1589781600 0.64
1589788800 0.64
1589796000 0.64
1589803200 0.64
1589810400 0.64
1589817600 0.64
1589824800 0.63
1589832000 0.63
1589839200 0.63
1589846400 0.63
1589853600 0.63
1589860800 0.63
1589868000 0.64
1589875200 0.63
1589882400 0.63
1589889600 0.63
1589896800 0.63
1589904000 0.63
1589911200 0.63
1589918400 0.63
1589925600 0.63
1589932800 0.63
1589940000 0.63
1589947200 0.63
1589954400 0.63
1589961600 0.63
1589968800 0.63
1589976000 0.63
1589983200 0.63
1589990400 0.63
1589997600 0.63
1590004800 0.63
1590012000 0.63
1590019200 0.63
1590026400 0.63
1590033600 0.77
1590040800 0.78
1590048000 0.77
1590055200 0.78
1590062400 0.78
1590069600 0.78
1590076800 0.78
1590084000 0.78
1590091200 0.63
1590098400 0.63
1590105600 0.63
1590112800 0.63
1590120000 0.63
1590127200 0.78
1590134400 0.78
1590141600 0.63
1590148800 0.78
1590156000 0.63
1590163200 0.63
1590170400 0.63
1590177600 0.63
1590184800 0.63
1590192000 0.63
1590199200 0.62
1590206400 0.63
1590213600 0.63
1590220800 0.63
1590228000 0.63
1590235200 0.63
1590242400 0.63
1590249600 0.63
1590256800 0.63
1590264000 0.63
1590271200 0.63
1590278400 0.63
1590285600 0.63
1590292800 0.63
1590300000 0.63
1590307200 0.63
1590314400 0.63
1590321600 0.63
1590328800 0.63
1590336000 0.63
1590343200 0.63
1590350400 0.63
1590357600 0.63
1590364800 0.63
1590372000 0.63
1590379200 0.63
1590386400 0.63
1590393600 0.63
1590400800 0.63
1590408000 0.63
1590415200 0.63
1590422400 0.63
1590429600 0.63
1590436800 0.63
1590444000 0.63
1590451200 0.63
1590458400 0.63
1590465600 0.63
1590472800 0.63
1590480000 0.58
1590487200 0.58
1590494400 0.58
1590501600 0.58
1590508800 0.58
1590516000 0.58
1590523200 0.58
1590530400 0.58
1590537600 0.58
1590544800 0.58
1590552000 0.58
1590559200 0.58
1590566400 0.58
1590573600 0.58
1590580800 0.59
1590588000 0.58
1590595200 0.58
1590602400 0.58
1590609600 0.58
1590616800 0.59
1590624000 0.59
1590631200 0.59
1590638400 0.59
1590645600 0.59
1590652800 0.59
1590660000 0.59
1590667200 0.59
1590674400 0.58
1590681600 0.58
1590688800 0.58
1590696000 0.58
1590703200 0.58
1590710400 0.58
1590717600 0.58
1590724800 0.58
1590732000 0.58
1590739200 0.58
1590746400 0.59
1590753600 0.59
1590760800 0.58
1590768000 0.58
1590775200 0.58
1590782400 0.58
1590789600 0.58
1590796800 0.58
1590804000 0.58
1590811200 0.58
1590818400 0.58
1590825600 0.58
1590832800 0.59
1590840000 0.59
1590847200 0.59
1590854400 0.59
1590861600 0.59
1590868800 0.59
1590876000 0.59
1590883200 0.59
1590890400 0.59
1590897600 0.59
1590904800 0.59
1590912000 0.59
1590919200 0.59
1590926400 0.59
1590933600 0.59
1590940800 0.59
1590948000 0.59
1590955200 0.59
1590962400 0.59
1590976800 0.59
1590969600 0.59
1590984000 0.59
1590991200 0.59
1590998400 0.59
1591005600 0.59
1591012800 0.59
1591020000 0.59
1591027200 0.59
1591034400 0.59
1591041600 0.59
1591048800 0.60
1591056000 0.59
1591063200 0.59
1591070400 0.59
1591077600 0.59
1591084800 0.59
1591092000 0.59
1591099200 0.59
1591106400 0.59
1591113600 0.59
1591120800 0.59
1591128000 0.59
1591135200 0.59
1591142400 0.59
1591149600 0.59
1591156800 0.59
1591164000 0.59
1591171200 0.59
1591178400 0.59
1591185600 0.59
1591192800 0.59
1591200000 0.59
1591207200 0.59
1591214400 0.59
1591221600 0.59
1591228800 0.58
1591236000 0.58
1591243200 0.58
1591250400 0.58
1591257600 0.58
1591264800 0.59
1591272000 0.59
1591279200 0.59
1591286400 0.59
1591293600 0.59
1591300800 0.59
1591308000 0.59
1591315200 0.59
1591322400 0.59
1591329600 0.59
1591336800 0.59
1591344000 0.59
1591351200 0.59
1591358400 0.59
1591365600 0.59
1591372800 0.60
1591380000 0.59
1591387200 0.59
1591394400 0.59
1591401600 0.59
1591408800 0.59
1591416000 0.59
1591423200 0.59
1591430400 0.59
1591437600 0.59
1591444800 0.59
1591452000 0.59
1591459200 0.60
1591466400 0.60
1591473600 0.60
1591480800 0.59
1591488000 0.58
1591495200 0.58
1591502400 0.58
1591509600 0.57
1591516800 0.58
1591524000 0.58
1591531200 0.58
1591538400 0.58
1591545600 0.57
1591552800 0.57
1591560000 0.57
1591567200 0.57
1591574400 0.57
1591581600 0.57
1591588800 0.57
1591596000 0.57
1591603200 0.57
1591610400 0.57
1591617600 0.57
1591624800 0.57
1591632000 0.57
1591639200 0.57
1591646400 0.57
1591653600 0.56
1591660800 0.56
1591668000 0.56
1591675200 0.57
1591682400 0.56
1591689600 0.56
1591696800 0.56
1591704000 0.56
1591711200 0.56
1591718400 0.56
1591725600 0.56
1591732800 0.56
1591740000 0.56
1591747200 0.56
1591754400 0.56
1591761600 0.57
1591768800 0.57
1591776000 0.57
1591783200 0.56
1591790400 0.56
1591797600 0.56
1591804800 0.57
1591812000 0.57
1591819200 0.57
1591826400 0.57
1591833600 0.57
1591840800 0.56
1591848000 0.56
1591855200 0.56
1591862400 0.57
1591869600 0.60
1591876800 0.59
1591884000 0.59
1591891200 0.60
1591898400 0.59
1591905600 0.60
1591912800 0.59
1591920000 0.60
1591927200 0.59
1591934400 0.59
1591941600 0.59
1591948800 0.59
1591956000 0.59
1591963200 0.59
1591970400 0.59
1591977600 0.59
1591984800 0.59
1591992000 0.59
1591999200 0.59
1592006400 0.59
1592013600 0.59
1592020800 0.59
1592028000 0.59
1592035200 0.59
1592042400 0.59
1592049600 0.59
1592056800 0.59
1592064000 0.59
1592071200 0.59
1592078400 0.61
1592085600 0.59
1592092800 0.59
1592100000 0.59
1592107200 0.59
1592114400 0.59
1592121600 0.59
1592128800 0.59
1592136000 0.59
1592143200 0.59
1592150400 0.59
1592157600 0.59
1592164800 0.59
1592172000 0.59
1592179200 0.59
1592186400 0.59
1592193600 0.59
1592200800 0.59
1592208000 0.59
1592215200 0.63
1592222400 0.56
1592229600 0.63
1592236800 0.63
1592244000 0.63
1592251200 0.63
1592258400 0.63
1592265600 0.63
1592272800 0.63
1592280000 0.63
1592287200 0.63
1592294400 0.63
1592301600 0.55
1592308800 0.55
1592316000 0.55
1592323200 0.55
1592330400 0.55
1592337600 0.55
1592344800 0.55
1592352000 0.55
1592359200 0.55
1592366400 0.55
1592373600 0.55
1592380800 0.55
1592388000 0.55
1592395200 0.55
1592402400 0.55
1592409600 0.55
1592416800 0.55
1592424000 0.55
1592431200 0.55
1592438400 0.55
1592445600 0.55
1592452800 0.55
1592460000 0.55
1592467200 0.55
1592474400 0.55
1592481600 0.55
1592488800 0.55
1592496000 0.54
1592503200 0.55
1592510400 0.55
1592517600 0.55
1592524800 0.55
1592532000 0.55
1592539200 0.55
1592546400 0.55
1592553600 0.55
1592560800 0.55
1592568000 0.55
1592575200 0.55
1592582400 0.55
1592589600 0.55
1592596800 0.55
1592604000 0.55
1592611200 0.55
1592618400 0.55
1592625600 0.55
1592632800 0.55
1592640000 0.55
1592647200 0.55
1592654400 0.55
1592661600 0.55
1592668800 0.55
1592676000 0.54
1592683200 0.55
1592690400 0.55
1592697600 0.55
1592704800 0.55
1592712000 0.55
1592719200 0.55
1592726400 0.55
1592733600 0.55
1592740800 0.55
1592748000 0.55
1592755200 0.55
1592762400 0.55
1592769600 0.55
1592776800 0.55
1592784000 0.55
1592791200 0.55
1592798400 0.55
1592805600 0.55
1592812800 0.55
1592820000 0.55
1592827200 0.55
1592834400 0.55
1592841600 0.55
1592848800 0.55
1592856000 0.55
1592863200 0.55
1592870400 0.55
1592877600 0.55
1592884800 0.55
1592892000 0.55
1592899200 0.55
1592906400 0.55
1592913600 0.55
1592920800 0.55
1592928000 0.55
1592935200 0.55
1592942400 0.55
1592949600 0.55
1592956800 0.55
1592964000 0.55
1592971200 0.55
1592978400 0.55
1592985600 0.55
1592992800 0.55
1593000000 0.55
1593007200 0.55
1593014400 0.54
1593021600 0.54
1593028800 0.54
1593036000 0.54
1593043200 0.54
1593050400 0.54
1593057600 0.54
1593064800 0.54
1593072000 0.54
1593079200 0.54
1593086400 0.54
1593093600 0.54
1593100800 0.54
1593108000 0.55
1593115200 0.55
1593122400 0.55
1593129600 0.55
1593136800 0.55
1593144000 0.57
1593151200 0.57
1593158400 0.57
1593165600 0.57
1593172800 0.57
1593180000 0.57
1593187200 0.57
1593194400 0.57
1593201600 0.57
1593208800 0.57
1593216000 0.57
1593223200 0.57
1593230400 0.57
1593237600 0.57
1593244800 0.57
1593252000 0.57
1593259200 0.57
1593266400 0.57
1593273600 0.57
1593280800 0.57
1593288000 0.57
1593295200 0.57
1593302400 0.57
1593309600 0.57
1593316800 0.57
1593324000 0.57
1593331200 0.57
1593338400 0.57
1593345600 0.57
1593352800 0.57
1593360000 0.57
1593367200 0.57
1593374400 0.57
1593381600 0.57
1593388800 0.57
1593396000 0.57
1593403200 0.57
1593410400 0.57
1593417600 0.57
1593424800 0.57
1593432000 0.57
1593439200 0.57
1593446400 0.57
1593453600 0.57
1593460800 0.57
1593468000 0.57
1593475200 0.57
1593482400 0.57
1593489600 0.57
1593496800 0.57
1593504000 0.56
1593511200 0.57
1593518400 0.57
1593525600 0.57
1593532800 0.57
1593540000 0.57
1593547200 0.57
1593554400 0.57
1593561600 0.57
1593568800 0.57
1593576000 0.57
1593583200 0.57
1593590400 0.57
1593597600 0.57
1593604800 0.57
1593612000 0.57
1593619200 0.57
1593626400 0.57
1593633600 0.57
1593640800 0.57
1593648000 0.57
1593655200 0.57
1593662400 0.57
1593669600 0.57
1593676800 0.57
1593684000 0.57
1593691200 0.57
1593698400 0.57
1593705600 0.57
1593712800 0.57
1593720000 0.57
1593727200 0.57
1593734400 0.57
1593741600 0.57
1593748800 0.57
1593756000 0.57
1593763200 0.57
1593770400 0.57
1593777600 0.57
1593784800 0.57
1593792000 0.57
1593799200 0.57
1593806400 0.57
1593813600 0.57
1593820800 0.57
1593828000 0.57
1593835200 0.57
1593842400 0.57
1593849600 0.57
1593856800 0.57
1593864000 0.57
1593871200 0.57
1593878400 0.57
1593885600 0.57
1593892800 0.57
1593900000 0.57
1593907200 0.57
1593914400 0.57
1593921600 0.57
1593928800 0.57
1593936000 0.57
1593943200 0.57
1593950400 0.57
1593957600 0.57
1593964800 0.57
1593972000 0.57
1593979200 0.57
1593986400 0.57
1593993600 0.57
1594000800 0.57
1594008000 0.57
1594015200 0.57
1594022400 0.57
1594029600 0.57
1594036800 0.57
1594044000 0.57
1594051200 0.57
1594058400 0.57
1594065600 0.57
1594072800 0.57
1594080000 0.57
1594087200 0.57
1594094400 0.57
1594101600 0.57
1594108800 0.57
1594116000 0.57
1594123200 0.57
1594130400 0.57
1594137600 0.57
1594144800 0.57
1594152000 0.57
1594159200 0.57
1594166400 0.57
1594173600 0.57
1594180800 0.57
1594188000 0.57
1594195200 0.57
1594202400 0.57
1594209600 0.57
1594216800 0.57
1594224000 0.57
1594231200 0.57
1594238400 0.57
1594245600 0.57
1594252800 0.57
1594260000 0.57
1594267200 0.57
1594274400 0.57
1594281600 0.57
1594288800 0.57
1594296000 0.57
1594303200 0.57
1594310400 0.57
1594317600 0.57
1594324800 0.57
1594332000 0.57
1594339200 0.57
1594346400 0.57
1594353600 0.57
1594360800 0.57
1594368000 0.57
1594375200 0.57
1594382400 0.57
1594389600 0.57
1594396800 0.57
1594404000 0.57
1594411200 0.57
1594418400 0.57
1594425600 0.57
1594432800 0.57
1594440000 0.57
1594447200 0.57
1594454400 0.57
1594461600 0.57
1594468800 0.57
1594476000 0.57
1594483200 0.57
1594490400 0.57
1594497600 0.57
1594504800 0.57
1594512000 0.57
1594519200 0.57
1594526400 0.57
1594533600 0.57
1594540800 0.57
1594548000 0.57
1594555200 0.57
1594562400 0.57
1594569600 0.57
1594576800 0.58
1594584000 0.57
1594591200 0.57
1594598400 0.57
1594605600 0.57
1594612800 0.57
1594620000 0.57
1594627200 0.57
1594634400 0.57
1594641600 0.57
1594648800 0.55
1594656000 0.55
1594663200 0.55
1594670400 0.55
1594677600 0.55
1594684800 0.55
1594692000 0.55
1594699200 0.55
1594706400 0.55
1594713600 0.55
1594720800 0.55
1594728000 0.55
1594735200 0.55
1594742400 0.55
1594749600 0.55
1594756800 0.55
1594764000 0.55
1594771200 0.55
1594778400 0.55
1594785600 0.55
1594792800 0.55
1594800000 0.55
1594807200 0.55
1594814400 0.55
1594821600 0.55
1594828800 0.55
1594836000 0.55
1594843200 0.55
1594850400 0.55
1594857600 0.55
1594864800 0.55
1594872000 0.55
1594879200 0.55
1594886400 0.55
1594893600 0.55
1594900800 0.55
1594908000 0.55
1594915200 0.55
1594922400 0.55
1594929600 0.55
1594936800 0.55
1594944000 0.55
1594951200 0.55
1594958400 0.57
1594965600 0.57
1594972800 0.57
1594980000 0.57
1594987200 0.57
1594994400 0.57
1595001600 0.57
1595008800 0.57
1595016000 0.57
1595023200 0.57
1595030400 0.57
1595037600 0.57
1595044800 0.57
1595052000 0.57
1595059200 0.57
1595066400 0.57
1595073600 0.57
1595080800 0.57
1595088000 0.57
1595095200 0.57
1595102400 0.57
1595109600 0.57
1595116800 0.57
1595124000 0.57
1595131200 0.57
1595138400 0.57
1595145600 0.57
1595152800 0.57
1595160000 0.57
1595167200 0.57
1595174400 0.57
1595181600 0.57
1595188800 0.57
1595196000 0.57
1595203200 0.57
1595210400 0.57
1595217600 0.57
1595224800 0.57
1595232000 0.57
1595239200 0.57
1595246400 0.57
1595253600 0.57
1595260800 0.57
1595268000 0.57
1595275200 0.57
1595282400 0.57
1595289600 0.57
1595296800 0.57
1595304000 0.57
1595311200 0.57
1595318400 0.57
1595325600 0.57
1595332800 0.57
1595340000 0.57
1595347200 0.57
1595354400 0.57
1595361600 0.57
1595368800 0.57
1595376000 0.57
1595383200 0.56
1595390400 0.57
1595397600 0.57
1595404800 0.57
1595412000 0.57
1595419200 0.57
1595426400 0.57
1595433600 0.57
1595440800 0.57
1595448000 0.57
1595455200 0.57
1595462400 0.57
1595469600 0.57
1595476800 0.57
1595484000 0.57
1595491200 0.57
1595498400 0.57
1595505600 0.57
1595512800 0.57
1595520000 0.57
1595527200 0.57
1595534400 0.57
1595541600 0.57
1595548800 0.57
1595556000 0.57
1595563200 0.57
1595570400 0.57
1595577600 0.57
1595584800 0.57
1595592000 0.57
1595599200 0.57
1595606400 0.57
1595613600 0.57
1595620800 0.57
1595628000 0.57
1595635200 0.57
1595642400 0.57
1595649600 0.57
1595656800 0.57
1595664000 0.57
1595671200 0.57
1595678400 0.57
1595685600 0.57
1595692800 0.57
1595700000 0.56
1595707200 0.57
1595714400 0.56
1595721600 0.57
1595728800 0.56
1595736000 0.57
1595743200 0.57
1595750400 0.57
1595757600 0.57
1595764800 0.57
1595772000 0.57
1595779200 0.57
1595786400 0.57
1595793600 0.56
1595800800 0.57
1595808000 0.57
1595815200 0.57
1595822400 0.57
1595829600 0.57
1595836800 0.57
1595844000 0.57
1595851200 0.57
1595858400 0.57
1595865600 0.57
1595872800 0.56
1595880000 0.56
1595887200 0.57
1595894400 0.57
1595901600 0.56
1595908800 0.56
1595916000 0.56
1595923200 0.56
1595930400 0.56
1595937600 0.56
1595944800 0.56
1595952000 0.56
1595959200 0.56
1595966400 0.56
1595973600 0.56
1595980800 0.56
1595988000 0.56
1595995200 0.56
1596002400 0.56
1596009600 0.56
1596016800 0.56
1596024000 0.56
1596031200 0.56
1596038400 0.56
1596045600 0.56
1596052800 0.56
1596060000 0.56
1596067200 0.56
1596074400 0.56
1596081600 0.56
1596088800 0.56
1596096000 0.56
1596103200 0.56
1596110400 0.56
1596117600 0.56
1596124800 0.56
1596132000 0.56
1596139200 0.56
1596146400 0.56
1596153600 0.56
1596160800 0.56
1596168000 0.56
1596175200 0.56
1596182400 0.56
1596189600 0.56
1596196800 0.56
1596204000 0.56
1596211200 0.56
1596218400 0.56
1596225600 0.57
1596232800 0.56
1596240000 0.56
1596247200 0.57
1596254400 0.57
1596261600 0.57
1596268800 0.57
1596276000 0.57
1596283200 0.57
1596290400 0.57
1596297600 0.57
1596304800 0.57
1596312000 0.57
1596319200 0.57
1596326400 0.57
1596333600 0.57
1596340800 0.57
1596348000 0.57
1596355200 0.57
1596362400 0.57
1596369600 0.57
1596376800 0.56
1596384000 0.56
1596391200 0.56
1596398400 0.56
1596405600 0.56
1596412800 0.57
1596420000 0.56
1596427200 0.56
1596434400 0.56
1596441600 0.56
1596448800 0.56
1596456000 0.56
1596463200 0.56
1596470400 0.56
1596477600 0.56
1596484800 0.56
1596492000 0.56
1596499200 0.56
1596506400 0.56
1596513600 0.56
1596520800 0.56
1596528000 0.56
1596535200 0.56
1596542400 0.56
1596549600 0.56
1596556800 0.56
1596564000 0.56
1596571200 0.56
1596578400 0.56
1596585600 0.56
1596592800 0.56
1596600000 0.56
1596607200 0.56
1596614400 0.56
1596621600 0.56
1596628800 0.56
1596636000 0.56
1596643200 0.57
1596650400 0.57
1596657600 0.56
1596664800 0.56
1596672000 0.56
1596679200 0.57
1596686400 0.57
1596693600 0.57
1596700800 0.57
1596708000 0.57
1596715200 0.57
1596722400 0.57
1596729600 0.57
1596736800 0.57
1596744000 0.57
1596751200 0.57
1596758400 0.57
1596765600 0.57
1596772800 0.57
1596780000 0.57
1596787200 0.57
1596794400 0.57
1596801600 0.57
1596808800 0.57
1596816000 0.57
1596823200 0.57
1596830400 0.57
1596837600 0.57
1596844800 0.57
1596852000 0.57
1596859200 0.57
1596866400 0.57
1596873600 0.57
1596880800 0.57
1596888000 0.57
1596895200 0.57
1596902400 0.57
1596909600 0.57
1596916800 0.57
1596924000 0.57
1596931200 0.57
1596938400 0.57
1596945600 0.57
1596952800 0.57
1596960000 0.57
1596967200 0.57
1596974400 0.57
1596981600 0.57
1596988800 0.57
1596996000 0.57
1597003200 0.57
1597010400 0.57
1597017600 0.57
1597024800 0.57
1597032000 0.57
1597039200 0.57
1597046400 0.57
1597053600 0.57
1597060800 0.57
1597068000 0.57
1597075200 0.57
1597082400 0.57
1597089600 0.57
1597096800 0.56
1597104000 0.57
1597111200 0.57
1597118400 0.56
1597125600 0.57
1597132800 0.57
1597140000 0.56
1597147200 0.57
1597154400 0.56
1597161600 0.54
1597168800 0.55
1597176000 0.56
1597183200 0.56
1597190400 0.56
1597197600 0.56
1597204800 0.56
1597212000 0.56
1597219200 0.56
1597226400 0.56
1597233600 0.56
1597240800 0.55
1597248000 0.56
1597255200 0.56
1597262400 0.56
1597269600 0.56
1597276800 0.56
1597284000 0.56
1597291200 0.56
1597298400 0.56
1597305600 0.56
1597312800 0.56
1597320000 0.56
1597327200 0.56
1597334400 0.56
1597341600 0.56
1597348800 0.56
1597356000 0.56
1597363200 0.56
1597370400 0.56
1597377600 0.56
1597384800 0.56
1597392000 0.56
1597399200 0.56
1597406400 0.56
1597413600 0.56
1597420800 0.56
1597428000 0.56
1597435200 0.56
1597442400 0.56
1597449600 0.56
1597456800 0.56
1597464000 0.56
1597471200 0.56
1597478400 0.56
1597485600 0.56
1597492800 0.56
1597500000 0.56
1597507200 0.56
1597514400 0.56
1597521600 0.56
1597528800 0.56
1597536000 0.56
1597543200 0.56
1597550400 0.56
1597557600 0.56
1597564800 0.56
1597572000 0.56
1597579200 0.56
1597586400 0.56
1597593600 0.56
1597600800 0.56
1597608000 0.56
1597615200 0.56
1597622400 0.56
1597629600 0.56
1597636800 0.56
1597644000 0.56
1597651200 0.56
1597658400 0.56
1597665600 0.56
1597672800 0.56
1597680000 0.56
1597687200 0.56
1597694400 0.56
1597701600 0.56
1597708800 0.56
1597716000 0.56
1597723200 0.56
1597730400 0.56
1597737600 0.56
1597744800 0.56
1597752000 0.56
1597759200 0.56
1597766400 0.56
1597773600 0.56
1597780800 0.56
1597788000 0.56
1597795200 0.56
1597802400 0.56
1597809600 0.56
1597816800 0.56
1597824000 0.56
1597831200 0.56
1597838400 0.56
1597845600 0.56
1597852800 0.56
1597860000 0.56
1597867200 0.55
1597874400 0.55
1597881600 0.55
1597888800 0.55
1597896000 0.55
1597903200 0.55
1597910400 0.55
1597917600 0.55
1597924800 0.55
1597932000 0.55
1597939200 0.55
1597946400 0.55
1597953600 0.55
1597960800 0.55
1597968000 0.56
1597975200 0.56
1597982400 0.56
1597989600 0.56
1597996800 0.56
1598004000 0.56
1598011200 0.56
1598018400 0.56
1598025600 0.55
1598032800 0.56
1598040000 0.56
1598047200 0.56
1598054400 0.56
1598061600 0.56
1598068800 0.56
1598076000 0.56
1598083200 0.56
1598090400 0.56
1598097600 0.56
1598104800 0.56
1598112000 0.56
1598119200 0.56
1598126400 0.56
1598133600 0.56
1598140800 0.56
1598148000 0.56
1598155200 0.56
1598162400 0.55
1598169600 0.56
1598176800 0.56
1598184000 0.32
1598191200 0.56
1598198400 0.55
1598205600 0.55
1598212800 0.56
1598220000 0.56
1598227200 0.55
1598234400 0.56
1598241600 0.56
1598248800 0.56
1598256000 0.56
1598263200 0.56
1598270400 0.56
1598277600 0.56
1598284800 0.56
1598292000 0.56
1598299200 0.56
1598306400 0.55
1598313600 0.55
1598320800 0.55
1598328000 0.56
1598335200 0.55
1598342400 0.56
1598349600 0.55
1598356800 0.55
1598364000 0.56
1598371200 0.55
1598378400 0.55
1598385600 0.55
1598392800 0.55
1598400000 0.55
1598407200 0.55
1598414400 0.55
1598421600 0.55
1598428800 0.55
1598436000 0.55
1598443200 0.55
1598450400 0.55
1598457600 0.55
1598464800 0.55
1598472000 0.55
1598479200 0.56
1598486400 0.56
1598493600 0.56
1598500800 0.56
1598508000 0.56
1598515200 0.56
1598522400 0.56
1598529600 0.56
1598536800 0.56
1598544000 0.56
1598551200 0.56
1598558400 0.56
1598565600 0.56
1598572800 0.56
1598580000 0.56
1598587200 0.56
1598594400 0.56
1598601600 0.56
1598608800 0.56
1598616000 0.56
1598623200 0.56
1598630400 0.56
1598637600 0.56
1598644800 0.56
1598652000 0.56
1598659200 0.56
1598666400 0.56
1598673600 0.56
1598680800 0.56
1598688000 0.56
1598695200 0.56
1598702400 0.56
1598709600 0.56
1598716800 0.56
1598724000 0.56
1598731200 0.56
1598738400 0.56
1598745600 0.56
1598752800 0.56
1598760000 0.56
1598767200 0.56
1598774400 0.56
1598781600 0.56
1598788800 0.56
1598796000 0.55
1598803200 0.55
1598810400 0.56
1598817600 0.56
1598824800 0.56
1598832000 0.56
1598839200 0.56
1598846400 0.56
1598853600 0.54
1598860800 0.56
1598868000 0.56
1598875200 0.56
1598882400 0.56
1598889600 0.56
1598896800 0.56
1598904000 0.56
1598911200 0.56
1598925600 0.55
1598918400 0.56
1598932800 0.56
1598940000 0.56
1598947200 0.56
1598954400 0.56
1598961600 0.56
1598968800 0.56
1598976000 0.56
1598983200 0.56
1598990400 0.56
1598997600 0.56
1599004800 0.56
1599012000 0.56
1599019200 0.56
1599026400 0.56
1599033600 0.56
1599040800 0.56
1599048000 0.56
1599055200 0.56
1599062400 0.56
1599069600 0.56
1599084000 0.56
1599091200 0.56
1599098400 0.56
1599105600 0.56
1599112800 0.56
1599120000 0.56
1599127200 0.56
1599134400 0.56
1599141600 0.56
1599148800 0.56
1599156000 0.55
1599163200 0.56
1599170400 0.56
1599177600 0.56
1599184800 0.56
1599192000 0.55
1599199200 0.55
1599206400 0.56
1599213600 0.56
1599220800 0.55
1599228000 0.68
1599242400 0.56
1599249600 0.55
1599256800 0.55
1599264000 0.55
1599271200 0.55
1599278400 0.55
1599285600 0.55
1599292800 0.55
1599300000 0.55
1599307200 0.55
1599314400 0.55
1599321600 0.55
1599328800 0.55
1599336000 0.48
1599343200 0.55
1599357600 0.55
1599364800 0.55
1599372000 0.55
1599379200 0.55
1599386400 0.55
1599408000 0.54
1599415200 0.54
1599422400 0.54
1599429600 0.54
1599436800 0.54
1599444000 0.54
1599451200 0.54
1599458400 0.54
1599465600 0.54
1599472800 0.54
1599480000 0.54
1599487200 0.55
1599494400 0.55
1599501600 0.55
1599508800 0.55
1599516000 0.55
1599523200 0.55
1599530400 0.55
1599537600 0.55
1599544800 0.55
1599552000 0.55
1599559200 0.55
1599566400 0.55
1599573600 0.55
1599580800 0.55
1599588000 0.55
1599595200 0.55
1599602400 0.55
1599609600 0.55
1599616800 0.55
1599624000 0.55
1599631200 0.55
1599638400 0.55
1599645600 0.55
1599652800 0.55
1599660000 0.55
1599667200 0.55
1599674400 0.55
1599681600 0.55
1599688800 0.55
1599696000 0.55
1599703200 0.55
1599710400 0.55
1599717600 0.55
1599724800 0.55
1599732000 0.55
1599739200 0.55
1599746400 0.55
1599753600 0.55
1599760800 0.55
1599768000 0.55
1599775200 0.55
1599782400 0.55
1599789600 0.55
1599796800 0.55
1599804000 0.55
1599811200 0.55
1599818400 0.55
1599825600 0.55
1599832800 0.55
1599840000 0.55
1599847200 0.55
1599854400 0.55
1599861600 0.55
1599868800 0.55
1599876000 0.55
1599883200 0.55
1599890400 0.55
1599897600 0.55
1599904800 0.55
1599912000 0.55
1599919200 0.55
1599926400 0.55
1599933600 0.54
1599940800 0.54
1599948000 0.54
1599955200 0.54
1599962400 0.55
1599969600 0.55
1599976800 0.55
1599984000 0.55
1599991200 0.55
1599998400 0.55
1600005600 0.55
1600012800 0.55
1600020000 0.55
1600027200 0.55
1600034400 0.55
1600041600 0.55
1600048800 0.55
1600056000 0.55
1600063200 0.55
1600070400 0.55
1600077600 0.55
1600084800 0.55
1600092000 0.55
1600099200 0.55
1600106400 0.53
1600113600 0.55
1600120800 0.55
1600128000 0.55
1600135200 0.55
1600142400 0.55
1600149600 0.55
1600156800 0.55
1600164000 0.55
1600171200 0.55
1600178400 0.69
1600185600 0.69
1600192800 0.69
1600200000 0.69
1600207200 0.69
1600214400 0.69
1600221600 0.69
1600228800 0.69
1600236000 0.69
1600243200 0.69
1600250400 0.69
1600257600 0.69
1600264800 0.69
1600272000 0.69
1600279200 0.69
1600286400 0.69
1600293600 0.69
1600300800 0.69
1600308000 0.69
1600315200 0.69
1600322400 0.69
1600329600 0.69
1600336800 0.69
1600344000 0.69
1600351200 0.69
1600358400 0.69
1600365600 0.70
1600372800 0.70
1600380000 0.70
1600387200 0.70
1600394400 0.70
1600401600 0.70
1600408800 0.70
1600416000 0.70
1600423200 0.70
1600430400 0.70
1600437600 0.70
1600444800 0.70
1600452000 0.70
1600459200 0.70
1600466400 0.71
1600473600 0.70
1600480800 0.70
1600488000 0.70
1600495200 0.70
1600502400 0.70
1600509600 0.71
1600516800 0.71
1600524000 0.71
1600531200 0.71
1600538400 0.71
1600545600 0.71
1600552800 0.71
1600560000 0.71
1600567200 0.71
1600574400 0.71
1600581600 0.71
1600588800 0.71
1600596000 0.71
1600603200 0.71
1600610400 0.71
1600617600 0.71
1600624800 0.71
1600632000 0.71
1600639200 0.71
1600646400 0.53
1600653600 0.71
1600660800 0.70
1600668000 0.70
1600675200 0.70
1600682400 0.70
1600689600 0.70
1600696800 0.70
1600704000 0.70
1600711200 0.70
1600718400 0.70
1600725600 0.70
1600732800 0.70
1600740000 0.70
1600747200 0.70
1600754400 0.70
1600761600 0.70
1600768800 0.70
1600776000 0.70
1600783200 0.70
1600790400 0.70
1600797600 0.70
1600804800 0.70
1600812000 0.70
1600819200 0.70
1600826400 0.70
1600833600 0.70
1600840800 0.70
1600848000 0.70
1600855200 0.70
1600862400 0.70
1600869600 0.70
1600876800 0.70
1600884000 0.70
1600891200 0.70
1600898400 0.70
1600905600 0.70
1600912800 0.70
1600920000 0.70
1600927200 0.70
1600934400 0.70
1600941600 0.70
1600948800 0.70
1600956000 0.70
1600963200 0.70
1600970400 0.70
1600977600 0.70
1600984800 0.70
1600992000 0.70
1600999200 0.70
1601006400 0.70
1601013600 0.70
1601020800 0.70
1601028000 0.69
1601035200 0.70
1601042400 0.70
1601049600 0.70
1601056800 0.70
1601064000 0.69
1601071200 0.70
1601078400 0.70
1601085600 0.70
1601092800 0.70
1601100000 0.70
1601107200 0.70
1601114400 0.70
1601121600 0.70
1601128800 0.70
1601136000 0.70
1601143200 0.70
1601150400 0.70
1601157600 0.70
1601164800 0.70
1601172000 0.70
1601179200 0.70
1601186400 0.70
1601193600 0.70
1601200800 0.70
1601208000 0.70
1601215200 0.70
1601222400 0.70
1601229600 0.70
1601236800 0.70
1601244000 0.70
1601251200 0.70
1601258400 0.70
1601265600 0.70
1601272800 0.70
1601280000 0.70
1601287200 0.70
1601294400 0.70
1601301600 0.70
1601308800 0.70
1601316000 0.69
1601323200 0.69
1601330400 0.69
1601337600 0.69
1601344800 0.69
1601352000 0.69
1601359200 0.69
1601366400 0.69
1601373600 0.69
1601380800 0.71
1601388000 0.71
1601395200 0.69
1601402400 0.69
1601409600 0.69
1601416800 0.68
1601424000 0.69
1601431200 0.69
1601438400 0.69
1601445600 0.69
1601452800 0.69
1601460000 0.69
1601467200 0.69
1601474400 0.69
1601481600 0.69
1601488800 0.69
1601496000 0.69
1601503200 0.68
1601517600 0.68
1601510400 0.68
1601524800 0.69
1601532000 0.69
1601539200 0.69
1601546400 0.69
1601553600 0.69
1601560800 0.69
1601568000 0.69
1601575200 0.69
1601582400 0.69
1601589600 0.69
1601596800 0.69
1601604000 0.69
1601611200 0.69
1601618400 0.69
1601625600 0.69
1601632800 0.69
1601640000 0.69
1601647200 0.69
1601654400 0.68
1601661600 0.68
1601668800 0.73
1601676000 0.73
1601683200 0.74
1601690400 0.73
1601697600 0.74
1601704800 0.73
1601712000 0.74
1601719200 0.74
1601726400 0.74
1601733600 0.74
1601740800 0.74
1601748000 0.74
1601755200 0.74
1601762400 0.74
1601769600 0.74
1601776800 0.74
1601784000 0.74
1601791200 0.74
1601798400 0.74
1601805600 0.74
1601812800 0.74
1601820000 0.73
1601827200 0.74
1601834400 0.74
1601841600 0.74
1601848800 0.74
1601856000 0.74
1601863200 0.74
1601870400 0.74
1601877600 0.74
1601884800 0.74
1601892000 0.74
1601899200 0.74
1601906400 0.74
1601913600 0.74
1601920800 0.74
1601928000 0.74
1601935200 0.74
1601942400 0.74
1601949600 0.74
1601956800 0.74
1601964000 0.74
1601971200 0.74
1601978400 0.74
1601985600 0.74
1601992800 0.74
1602000000 0.71
1602007200 0.71
1602014400 0.71
1602021600 0.71
1602028800 0.71
1602036000 0.71
1602043200 0.71
1602050400 0.71
1602057600 0.71
1602064800 0.71
1602072000 0.71
1602079200 0.71
1602086400 0.71
1602093600 0.71
1602100800 0.71
1602108000 0.71
1602115200 0.71
1602122400 0.71
1602129600 0.71
1602136800 0.71
1602144000 0.71
1602151200 0.71
1602158400 0.71
1602165600 0.71
1602172800 0.71
1602180000 0.71
1602187200 0.71
1602194400 0.71
1602201600 0.72
1602208800 0.72
1602216000 0.72
1602223200 0.72
1602230400 0.72
1602237600 0.72
1602244800 0.72
1602252000 0.72
1602259200 0.72
1602266400 0.72
1602273600 0.72
1602280800 0.72
1602288000 0.72
1602295200 0.71
1602302400 0.71
1602309600 0.72
1602316800 0.72
1602324000 0.72
1602331200 0.72
1602338400 0.72
1602345600 0.72
1602352800 0.72
1602360000 0.71
1602367200 0.70
1602374400 0.70
1602381600 0.70
1602388800 0.71
1602396000 0.70
1602403200 0.71
1602410400 0.71
1602417600 0.71
1602424800 0.72
1602432000 0.72
1602439200 0.72
1602446400 0.72
1602453600 0.72
1602460800 0.72
1602468000 0.72
1602475200 0.72
1602482400 0.72
1602489600 0.72
1602496800 0.72
1602504000 0.72
1602511200 0.72
1602518400 0.71
1602525600 0.72
1602532800 0.72
1602540000 0.72
1602547200 0.72
1602554400 0.72
1602561600 0.72
1602568800 0.72
1602576000 0.72
1602583200 0.72
1602590400 0.72
1602597600 0.72
1602604800 0.72
1602612000 0.72
1602619200 0.72
1602626400 0.72
1602633600 0.72
1602640800 0.72
1602648000 0.72
1602655200 0.72
1602662400 0.72
1602669600 0.72
1602676800 0.72
1602684000 0.72
1602691200 0.72
1602698400 0.72
1602705600 0.72
1602712800 0.72
1602720000 0.72
1602727200 0.72
1602734400 0.72
1602741600 0.72
1602748800 0.72
1602756000 0.72
1602763200 0.72
1602770400 0.72
1602777600 0.72
1602784800 0.72
1602792000 0.72
1602799200 0.72
1602806400 0.72
1602813600 0.72
1602820800 0.72
1602828000 0.72
1602835200 0.72
1602842400 0.72
1602849600 0.72
1602856800 0.72
1602864000 0.72
1602871200 0.72
1602878400 0.72
1602885600 0.72
1602892800 0.72
1602900000 0.72
1602907200 0.72
1602914400 0.72
1602921600 0.72
1602928800 0.72
1602936000 0.72
1602943200 0.72
1602950400 0.72
1602957600 0.72
1602964800 0.72
1602972000 0.72
1602979200 0.72
1602986400 0.72
1602993600 0.72
1603000800 0.72
1603008000 0.72
1603015200 0.72
1603022400 0.72
1603029600 0.72
1603036800 0.72
1603044000 0.72
1603051200 0.72
1603058400 0.73
1603065600 0.73
1603072800 0.73
1603080000 0.73
1603087200 0.73
1603094400 0.74
1603101600 0.74
1603108800 0.73
1603116000 0.74
1603123200 0.73
1603130400 0.73
1603137600 0.73
1603144800 0.73
1603152000 0.73
1603159200 0.73
1603166400 0.73
1603173600 0.73
1603180800 0.73
1603188000 0.73
1603195200 0.73
1603202400 0.73
1603209600 0.73
1603216800 0.73
1603224000 0.73
1603231200 0.73
1603238400 0.73
1603245600 0.73
1603252800 0.73
1603260000 0.73
1603267200 0.73
1603274400 0.72
1603281600 0.60
1603288800 0.67
1603296000 0.68
1603303200 0.67
1603310400 0.67
1603317600 0.67
1603324800 0.67
1603332000 0.67
1603339200 0.67
1603346400 0.67
1603353600 0.67
1603360800 0.66
1603368000 0.66
1603375200 0.66
1603382400 0.66
1603389600 0.66
1603396800 0.66
1603404000 0.66
1603411200 0.66
1603418400 0.66
1603425600 0.66
1603432800 0.66
1603440000 0.66
1603447200 0.66
1603454400 0.66
1603461600 0.66
1603468800 0.66
1603476000 0.66
1603483200 0.66
1603490400 0.66
1603497600 0.66
1603504800 0.66
1603512000 0.66
1603519200 0.66
1603526400 0.66
1603533600 0.66
1603540800 0.66
1603548000 0.66
1603555200 0.66
1603562400 0.66
1603569600 0.66
1603576800 0.66
1603584000 0.66
1603591200 0.66
1603598400 0.66
1603605600 0.66
1603612800 0.66
1603620000 0.66
1603627200 0.66
1603634400 0.66
1603641600 0.66
1603648800 0.66
1603656000 0.66
1603663200 0.66
1603670400 0.66
1603677600 0.66
1603684800 0.66
1603692000 0.66
1603699200 0.66
1603706400 0.66
1603713600 0.66
1603720800 0.66
1603728000 0.66
1603735200 0.67
1603742400 0.66
1603749600 0.66
1603756800 0.66
1603764000 0.66
1603771200 0.66
1603778400 0.66
1603785600 0.66
1603792800 0.66
1603800000 0.66
1603807200 0.66
1603814400 0.66
1603821600 0.66
1603828800 0.66
1603836000 0.66
1603843200 0.65
1603850400 0.65
1603857600 0.65
1603864800 0.65
1603872000 0.66
1603879200 0.65
1603886400 0.65
1603893600 0.65
1603900800 0.65
1603908000 0.65
1603915200 0.65
1603922400 0.65
1603929600 0.66
1603936800 0.66
1603944000 0.66
1603951200 0.66
1603958400 0.66
1603965600 0.66
1603972800 0.66
1603980000 0.66
1603987200 0.66
1603994400 0.65
1604001600 0.65
1604008800 0.66
1604016000 0.66
1604023200 0.65
1604030400 0.66
1604037600 0.66
1604044800 0.66
1604052000 0.66
1604059200 0.66
1604066400 0.65
1604073600 0.66
1604080800 0.65
1604088000 0.65
1604095200 0.49
1604102400 0.49
1604109600 0.49
1604116800 0.49
1604124000 0.49
1604131200 0.49
1604138400 0.49
1604145600 0.49
1604152800 0.49
1604160000 0.49
1604167200 0.49
1604174400 0.49
1604181600 0.49
1604196000 0.49
1604188800 0.49
1604203200 0.49
1604210400 0.49
1604217600 0.49
1604224800 0.49
1604232000 0.50
1604239200 0.49
1604246400 0.50
1604253600 0.50
1604260800 0.50
1604268000 0.50
1604275200 0.50
1604282400 0.50
1604289600 0.50
1604296800 0.50
1604304000 0.50
1604311200 0.50
1604318400 0.50
1604325600 0.50
1604332800 0.50
1604340000 0.50
1604347200 0.50
1604354400 0.50
1604361600 0.49
1604368800 0.49
1604376000 0.50
1604383200 0.50
1604390400 0.67
1604397600 0.67
1604404800 0.67
1604412000 0.67
1604419200 0.67
1604426400 0.67
1604433600 0.67
1604440800 0.67
1604448000 0.67
1604455200 0.67
1604462400 0.67
1604469600 0.67
1604476800 0.67
1604484000 0.67
1604491200 0.67
1604498400 0.67
1604505600 0.67
1604512800 0.67
1604520000 0.67
1604527200 0.67
1604534400 0.67
1604541600 0.67
1604548800 0.67
1604556000 0.67
1604563200 0.67
1604570400 0.67
1604577600 0.67
1604584800 0.67
1604592000 0.67
1604599200 0.67
1604606400 0.67
1604613600 0.67
1604620800 0.67
1604628000 0.67
1604635200 0.67
1604642400 0.67
1604649600 0.67
1604656800 0.67
1604664000 0.67
1604671200 0.67
1604678400 0.67
1604685600 0.67
1604692800 0.67
1604700000 0.67
1604707200 0.67
1604714400 0.67
1604721600 0.66
1604728800 0.66
1604736000 0.67
1604743200 0.66
1604750400 0.67
1604757600 0.67
1604764800 0.67
1604772000 0.67
1604779200 0.67
1604786400 0.67
1604793600 0.67
1604800800 0.66
1604808000 0.67
1604815200 0.67
1604822400 0.67
1604829600 0.67
1604836800 0.67
1604844000 0.67
1604851200 0.67
1604858400 0.67
1604865600 0.67
1604872800 0.66
1604880000 0.66
1604887200 0.67
1604894400 0.67
1604901600 0.67
1604908800 0.67
1604916000 0.67
1604923200 0.67
1604930400 0.66
1604937600 0.66
1604944800 0.66
1604952000 0.67
1604959200 0.67
1604966400 0.67
1604973600 0.67
1604980800 0.67
1604988000 0.67
1604995200 0.67
1605002400 0.67
1605009600 0.67
1605016800 0.67
1605024000 0.67
1605031200 0.67
1605038400 0.67
1605045600 0.67
1605052800 0.67
1605060000 0.67
1605067200 0.67
1605074400 0.67
1605081600 0.67
1605088800 0.67
1605096000 0.67
1605103200 0.67
1605110400 0.67
1605117600 0.67
1605124800 0.67
1605132000 0.67
1605139200 0.67
1605146400 0.67
1605153600 0.67
1605160800 0.67
1605168000 0.67
1605175200 0.66
1605182400 0.66
1605189600 0.66
1605196800 0.66
1605204000 0.66
1605211200 0.66
1605218400 0.66
1605225600 0.66
1605232800 0.66
1605240000 0.66
1605247200 0.66
1605254400 0.66
1605261600 0.66
1605268800 0.66
1605276000 0.66
1605283200 0.66
1605290400 0.66
1605297600 0.66
1605304800 0.66
1605312000 0.66
1605319200 0.66
1605326400 0.66
1605333600 0.66
1605340800 0.66
1605348000 0.66
1605355200 0.66
1605362400 0.66
1605369600 0.66
1605376800 0.66
1605384000 0.66
1605391200 0.66
1605398400 0.66
1605405600 0.66
1605412800 0.66
1605420000 0.66
1605427200 0.66
1605434400 0.66
1605441600 0.66
1605448800 0.66
1605456000 0.66
1605463200 0.66
1605470400 0.66
1605477600 0.66
1605484800 0.66
1605492000 0.66
1605499200 0.66
1605506400 0.66
1605513600 0.66
1605520800 0.67
1605528000 0.66
1605535200 0.66
1605542400 0.67
1605549600 0.67
1605556800 0.66
1605564000 0.66
1605571200 0.67
1605578400 0.67
1605585600 0.66
1605592800 0.67
1605600000 0.67
1605607200 0.67
1605614400 0.67
1605621600 0.67
1605628800 0.66
1605636000 0.67
1605643200 0.66
1605650400 0.66
1605657600 0.66
1605664800 0.66
1605672000 0.66
1605679200 0.66
1605686400 0.66
1605693600 0.66
1605700800 0.66
1605708000 0.66
1605715200 0.66
1605722400 0.66
1605729600 0.66
1605736800 0.66
1605744000 0.66
1605751200 0.66
1605758400 0.66
1605765600 0.66
1605772800 0.66
1605780000 0.66
1605787200 0.66
1605794400 0.66
1605801600 0.66
1605808800 0.66
1605816000 0.66
1605823200 0.66
1605830400 0.66
1605837600 0.66
1605844800 0.66
1605852000 0.66
1605859200 0.66
1605866400 0.60
1605873600 0.60
1605880800 0.60
1605888000 0.60
1605895200 0.60
1605902400 0.60
1605909600 0.60
1605916800 0.60
1605924000 0.60
1605931200 0.60
1605938400 0.60
1605945600 0.60
1605952800 0.60
1605960000 0.60
1605967200 0.60
1605974400 0.60
1605981600 0.60
1605988800 0.60
1605996000 0.60
1606003200 0.60
1606010400 0.60
1606017600 0.60
1606024800 0.60
1606032000 0.60
1606039200 0.60
1606046400 0.60
1606053600 0.60
1606060800 0.60
1606068000 0.60
1606075200 0.60
1606082400 0.60
1606089600 0.60
1606096800 0.60
1606104000 0.60
1606111200 0.60
1606118400 0.60
1606125600 0.60
1606132800 0.60
1606140000 0.60
1606147200 0.60
1606154400 0.60
1606161600 0.59
1606168800 0.59
1606176000 0.59
1606183200 0.59
1606190400 0.59
1606197600 0.59
1606204800 0.59
1606212000 0.59
1606219200 0.59
1606226400 0.59
1606233600 0.59
1606240800 0.59
1606248000 0.59
1606255200 0.59
1606262400 0.59
1606269600 0.59
1606276800 0.59
1606284000 0.59
1606291200 0.59
1606298400 0.59
1606305600 0.59
1606312800 0.59
1606320000 0.59
1606327200 0.59
1606334400 0.59
1606341600 0.59
1606348800 0.59
1606356000 0.59
1606363200 0.58
1606370400 0.58
1606377600 0.59
1606384800 0.59
1606392000 0.59
1606399200 0.59
1606406400 0.59
1606413600 0.59
1606420800 0.59
1606428000 0.59
1606435200 0.59
1606442400 0.59
1606449600 0.59
1606456800 0.59
1606464000 0.59
1606471200 0.59
1606478400 0.59
1606485600 0.59
1606492800 0.59
1606500000 0.59
1606507200 0.59
1606514400 0.59
1606521600 0.59
1606528800 0.59
1606536000 0.59
1606543200 0.59
1606550400 0.59
1606557600 0.59
1606564800 0.59
1606572000 0.59
1606579200 0.59
1606586400 0.59
1606593600 0.59
1606600800 0.59
1606608000 0.59
1606615200 0.59
1606622400 0.59
1606629600 0.59
1606636800 0.59
1606644000 0.59
1606651200 0.59
1606658400 0.59
1606665600 0.59
1606672800 0.59
1606680000 0.59
1606687200 0.59
1606694400 0.59
1606701600 0.59
1606708800 0.59
1606716000 0.59
1606723200 0.59
1606730400 0.59
1606737600 0.59
1606744800 0.59
1606752000 0.59
1606759200 0.59
1606766400 0.58
1606773600 0.58
1606788000 0.58
1606780800 0.58
1606795200 0.58
1606802400 0.59
1606809600 0.59
1606816800 0.59
1606824000 0.59
1606831200 0.59
1606838400 0.59
1606845600 0.59
1606852800 0.59
1606860000 0.59
1606867200 0.59
1606874400 0.59
1606881600 0.59
1606888800 0.59
1606896000 0.59
1606903200 0.58
1606910400 0.58
1606917600 0.58
1606924800 0.58
1606932000 0.58
1606939200 0.58
1606946400 0.58
1606953600 0.58
1606960800 0.58
1606968000 0.58
1606975200 0.58
1606982400 0.59
1606989600 0.59
1606996800 0.59
1607004000 0.59
1607011200 0.59
1607018400 0.59
1607025600 0.59
1607032800 0.59
1607040000 0.59
1607047200 0.59
1607054400 0.59
1607061600 0.59
1607068800 0.59
1607076000 0.59
1607083200 0.59
1607090400 0.59
1607097600 0.59
1607104800 0.59
1607112000 0.59
1607119200 0.59
1607126400 0.59
1607133600 0.59
1607140800 0.59
1607148000 0.59
1607155200 0.59
1607162400 0.59
1607169600 0.59
1607176800 0.59
1607184000 0.59
1607191200 0.59
1607198400 0.59
1607205600 0.59
1607212800 0.59
1607220000 0.59
1607227200 0.59
1607234400 0.59
1607241600 0.59
1607248800 0.59
1607256000 0.59
1607263200 0.59
1607270400 0.59
1607277600 0.59
1607284800 0.59
1607292000 0.59
1607299200 0.59
1607306400 0.59
1607313600 0.59
1607320800 0.59
1607328000 0.59
1607335200 0.59
1607342400 0.59
1607349600 0.59
1607356800 0.59
1607364000 0.59
1607371200 0.59
1607378400 0.59
1607385600 0.59
1607392800 0.59
1607400000 0.59
1607407200 0.59
1607414400 0.59
1607421600 0.59
1607428800 0.59
1607436000 0.59
1607443200 0.59
1607450400 0.59
1607457600 0.59
1607464800 0.59
1607472000 0.59
1607479200 0.59
1607486400 0.59
1607493600 0.59
1607500800 0.59
1607508000 0.59
1607515200 0.59
1607522400 0.59
1607529600 0.59
1607536800 0.59
1607544000 0.59
1607551200 0.59
1607558400 0.59
1607565600 0.59
1607572800 0.59
1607580000 0.59
1607587200 0.59
1607594400 0.59
1607601600 0.59
1607608800 0.58
1607616000 0.59
1607623200 0.59
1607630400 0.59
1607637600 0.59
1607644800 0.59
1607652000 0.59
1607659200 0.59
1607666400 0.59
1607673600 0.59
1607680800 0.59
1607688000 0.59
1607695200 0.59
1607702400 0.59
1607709600 0.59
1607716800 0.59
1607724000 0.59
1607731200 0.59
1607738400 0.59
1607745600 0.59
1607752800 0.59
1607760000 0.59
1607767200 0.59
1607774400 0.59
1607781600 0.59
1607788800 0.59
1607796000 0.59
1607803200 0.59
1607810400 0.59
1607817600 0.59
1607824800 0.59
1607832000 0.59
1607839200 0.59
1607846400 0.59
1607853600 0.59
1607860800 0.59
1607868000 0.59
1607875200 0.59
1607882400 0.59
1607889600 0.59
1607896800 0.59
1607904000 0.58
1607911200 0.59
1607918400 0.58
1607925600 0.59
1607932800 0.52
1607940000 0.58
1607947200 0.59
1607954400 0.59
1607961600 0.59
1607968800 0.58
1607976000 0.58
1607983200 0.58
1607990400 0.58
1607997600 0.58
1608004800 0.59
1608012000 0.59
1608019200 0.59
1608026400 0.59
1608033600 0.59
1608040800 0.40
1608048000 0.40
1608055200 0.40
1608062400 0.40
1608069600 0.40
1608076800 0.40
1608084000 0.40
1608091200 0.40
1608098400 0.40
1608105600 0.40
1608112800 0.40
1608120000 0.59
1608127200 0.59
1608134400 0.59
1608141600 0.58
1608148800 0.58
1608156000 0.58
1608163200 0.58
1608170400 0.58
1608177600 0.58
1608184800 0.58
1608192000 0.59
1608199200 0.58
1608206400 0.59
1608213600 0.59
1608220800 0.59
1608228000 0.59
1608235200 0.59
1608242400 0.59
1608249600 0.59
1608256800 0.59
1608264000 0.40
1608271200 0.40
1608278400 0.40
1608285600 0.40
1608292800 0.53
1608300000 0.53
1608307200 0.53
1608314400 0.52
1608321600 0.59
1608328800 0.59
1608336000 0.59
1608343200 0.59
1608350400 0.59
1608357600 0.59
1608364800 0.59
1608372000 0.59
1608379200 0.59
1608386400 0.58
1608393600 0.59
1608400800 0.59
1608408000 0.59
1608415200 0.59
1608422400 0.59
1608429600 0.59
1608436800 0.59
1608444000 0.59
1608451200 0.59
1608458400 0.59
1608465600 0.59
1608472800 0.59
1608480000 0.59
1608487200 0.59
1608494400 0.59
1608501600 0.59
1608508800 0.59
1608516000 0.59
1608523200 0.59
1608530400 0.59
1608537600 0.59
1608544800 0.59
1608552000 0.59
1608559200 0.59
1608566400 0.59
1608573600 0.59
1608580800 0.59
1608588000 0.58
1608595200 0.59
1608602400 0.59
1608609600 0.59
1608616800 0.58
1608624000 0.59
1608631200 0.59
1608638400 0.58
1608645600 0.59
1608652800 0.58
1608660000 0.58
1608667200 0.58
1608674400 0.58
1608681600 0.58
1608688800 0.58
1608696000 0.58
1608703200 0.58
1608710400 0.58
1608717600 0.58
1608724800 0.58
1608732000 0.59
1608739200 0.58
1608746400 0.58
1608753600 0.58
1608760800 0.30
1608768000 0.30
1608775200 0.58
1608782400 0.58
1608789600 0.58
1608796800 0.58
1608804000 0.58
1608811200 0.58
1608818400 0.58
1608825600 0.58
1608832800 0.58
1608840000 0.58
1608847200 0.58
1608854400 0.58
1608861600 0.58
1608868800 0.58
1608876000 0.58
1608883200 0.58
1608890400 0.58
1608897600 0.58
1608904800 0.58
1608912000 0.58
1608919200 0.58
1608926400 0.58
1608933600 0.58
1608940800 0.58
1608948000 0.58
1608955200 0.58
1608962400 0.58
1608969600 0.58
1608976800 0.58
1608984000 0.58
1608991200 0.58
1608998400 0.58
1609005600 0.58
1609012800 0.58
1609020000 0.58
1609027200 0.58
1609034400 0.58
1609041600 0.58
1609048800 0.58
1609056000 0.58
1609063200 0.58
1609070400 0.58
1609077600 0.58
1609084800 0.58
1609092000 0.58
1609099200 0.58
1609106400 0.58
1609113600 0.58
1609120800 0.58
1609128000 0.58
1609135200 0.58
1609142400 0.58
1609149600 0.58
1609156800 0.58
1609164000 0.58
1609171200 0.58
1609178400 0.58
1609185600 0.58
1609192800 0.58
1609200000 0.58
1609207200 0.58
1609214400 0.58
1609221600 0.58
1609228800 0.58
1609236000 0.58
1609243200 0.58
1609250400 0.58
1609257600 0.58
1609264800 0.58
1609272000 0.58
1609279200 0.58
1609286400 0.58
1609293600 0.58
1609300800 0.58
1609308000 0.58
1609315200 0.58
1609322400 0.58
1609329600 0.58
1609336800 0.58
1609344000 0.58
1609351200 0.58
1609358400 0.58
1609365600 0.58
1609372800 0.58
1609380000 0.58
1609387200 0.58
1609394400 0.58
1609401600 0.58
1609408800 0.58
1609416000 0.58
1609423200 0.58
1609430400 0.58
1609437600 0.58
1609444800 0.58
1609452000 0.58
1609466400 0.58
1609459200 0.58
1609473600 0.58
1609480800 0.58
1609488000 0.58
1609495200 0.58
1609502400 0.58
1609509600 0.58
1609516800 0.58
1609524000 0.57
1609531200 0.57
1609538400 0.57
1609545600 0.57
1609552800 0.57
1609560000 0.58
1609567200 0.58
1609574400 0.58
1609581600 0.58
1609588800 0.58
1609596000 0.58
1609603200 0.58
1609610400 0.58
1609617600 0.58
1609624800 0.58
1609632000 0.58
1609639200 0.58
1609646400 0.58
1609653600 0.58
1609660800 0.58
1609668000 0.58
1609675200 0.58
1609682400 0.58
1609689600 0.58
1609696800 0.58
1609704000 0.58
1609711200 0.58
1609718400 0.58
1609725600 0.58
1609732800 0.58
1609740000 0.57
1609747200 0.58
1609754400 0.58
1609761600 0.58
1609768800 0.58
1609776000 0.58
1609783200 0.58
1609790400 0.58
1609797600 0.58
1609804800 0.58
1609812000 0.57
1609819200 0.57
1609826400 0.58
1609833600 0.57
1609840800 0.57
1609848000 0.57
1609855200 0.57
1609862400 0.57
1609869600 0.57
1609876800 0.57
1609884000 0.57
1609891200 0.57
1609898400 0.57
1609905600 0.57
1609912800 0.57
1609920000 0.57
1609927200 0.57
1609934400 0.57
1609941600 0.57
1609948800 0.57
1609956000 0.57
1609963200 0.57
1609970400 0.57
1609977600 0.57
1609984800 0.57
1609992000 0.57
1609999200 0.57
1610006400 0.57
1610013600 0.57
1610020800 0.57
1610028000 0.57
1610035200 0.57
1610042400 0.57
1610049600 0.57
1610056800 0.57
1610064000 0.57
1610071200 0.57
1610078400 0.57
1610085600 0.57
1610092800 0.57
1610100000 0.57
1610107200 0.57
1610114400 0.57
1610121600 0.57
1610128800 0.57
1610136000 0.57
1610143200 0.57
1610150400 0.56
1610157600 0.57
1610164800 0.57
1610172000 0.56
1610179200 0.56
1610186400 0.56
1610193600 0.56
1610200800 0.56
1610208000 0.56
1610215200 0.56
1610222400 0.56
1610229600 0.57
1610236800 0.57
1610244000 0.57
1610251200 0.57
1610258400 0.57
1610265600 0.57
1610272800 0.57
1610280000 0.57
1610287200 0.57
1610294400 0.57
1610301600 0.57
1610308800 0.57
1610316000 0.57
1610323200 0.57
1610330400 0.57
1610337600 0.57
1610344800 0.57
1610352000 0.57
1610359200 0.57
1610366400 0.57
1610373600 0.57
1610380800 0.57
1610388000 0.39
1610395200 0.57
1610402400 0.39
1610409600 0.57
1610416800 0.39
1610424000 0.57
1610431200 0.57
1610438400 0.57
1610445600 0.57
1610452800 0.57
1610460000 0.39
1610467200 0.57
1610474400 0.57
1610481600 0.57
1610488800 0.57
1610496000 0.57
1610503200 0.57
1610510400 0.57
1610517600 0.39
1610524800 0.57
1610532000 0.57
1610539200 0.57
1610546400 0.57
1610553600 0.57
1610560800 0.57
1610568000 0.57
1610575200 0.57
1610582400 0.57
1610589600 0.57
1610596800 0.57
1610604000 0.57
1610611200 0.57
1610618400 0.57
1610625600 0.57
1610632800 0.57
1610640000 0.57
1610647200 0.57
1610654400 0.57
1610661600 0.57
1610668800 0.57
1610676000 0.57
1610683200 0.57
1610690400 0.57
1610697600 0.57
1610704800 0.57
1610712000 0.57
1610719200 0.57
1610726400 0.57
1610733600 0.57
1610740800 0.57
1610748000 0.57
1610755200 0.57
1610762400 0.57
1610769600 0.57
1610776800 0.57
1610784000 0.57
1610791200 0.57
1610798400 0.57
1610805600 0.57
1610812800 0.57
1610820000 0.56
1610827200 0.56
1610834400 0.56
1610841600 0.57
1610848800 0.57
1610856000 0.39
1610863200 0.39
1610870400 0.57
1610877600 0.57
1610884800 0.57
1610892000 0.57
1610899200 0.57
1610906400 0.57
1610913600 0.57
1610920800 0.57
1610928000 0.57
1610935200 0.57
1610942400 0.57
1610949600 0.57
1610956800 0.57
1610964000 0.57
1610971200 0.57
1610978400 0.39
1610985600 0.56
1610992800 0.56
1611000000 0.56
1611007200 0.56
1611014400 0.39
1611021600 0.39
1611028800 0.39
1611036000 0.39
1611043200 0.39
1611050400 0.39
1611057600 0.39
1611064800 0.41
1611072000 0.38
1611079200 0.38
1611086400 0.38
1611093600 0.38
1611100800 0.38
1611108000 0.38
1611115200 0.38
1611122400 0.38
1611129600 0.38
1611136800 0.38
1611144000 0.38
1611151200 0.38
1611158400 0.38
1611165600 0.38
1611172800 0.38
1611180000 0.38
1611187200 0.38
1611194400 0.38
1611201600 0.38
1611208800 0.38
1611216000 0.38
1611223200 0.38
1611230400 0.38
1611237600 0.38
1611244800 0.38
1611252000 0.38
1611259200 0.38
1611266400 0.38
1611273600 0.38
1611280800 0.38
1611288000 0.38
1611295200 0.38
1611302400 0.38
1611309600 0.38
1611316800 0.56
1611324000 0.38
1611331200 0.38
1611338400 0.38
1611345600 0.38
1611352800 0.38
1611360000 0.38
1611367200 0.38
1611374400 0.38
1611381600 0.38
1611388800 0.38
1611396000 0.38
1611403200 0.38
1611410400 0.38
1611417600 0.38
1611424800 0.38
1611432000 0.38
1611439200 0.38
1611446400 0.38
1611453600 0.38
1611460800 0.38
1611468000 0.38
1611475200 0.38
1611482400 0.38
1611489600 0.38
1611496800 0.38
1611504000 0.38
1611511200 0.38
1611518400 0.38
1611525600 0.38
1611532800 0.38
1611540000 0.38
1611547200 0.38
1611554400 0.38
1611561600 0.38
1611568800 0.38
1611576000 0.38
1611583200 0.38
1611590400 0.38
1611597600 0.38
1611604800 0.38
1611612000 0.56
1611619200 0.38
1611626400 0.38
1611633600 0.38
1611640800 0.38
1611648000 0.38
1611655200 0.37
1611662400 0.38
1611669600 0.38
1611676800 0.38
1611684000 0.38
1611691200 0.38
1611698400 0.38
1611705600 0.38
1611712800 0.38
1611720000 0.38
1611727200 0.38
1611734400 0.38
1611741600 0.38
1611748800 0.38
1611756000 0.38
1611763200 0.38
1611770400 0.38
1611777600 0.38
1611784800 0.38
1611792000 0.38
1611799200 0.38
1611806400 0.38
1611813600 0.38
1611820800 0.38
1611828000 0.38
1611835200 0.38
1611842400 0.38
1611849600 0.38
1611856800 0.38
1611864000 0.38
1611871200 0.38
1611878400 0.38
1611885600 0.38
1611892800 0.38
1611900000 0.38
1611907200 0.56
1611914400 0.38
1611921600 0.38
1611928800 0.38
1611936000 0.38
1611943200 0.38
1611950400 0.38
1611957600 0.38
1611964800 0.38
1611972000 0.38
1611979200 0.56
1611986400 0.56
1611993600 0.56
1612000800 0.38
1612008000 0.38
1612015200 0.38
1612022400 0.38
1612029600 0.38
1612036800 0.38
1612044000 0.38
1612051200 0.38
1612058400 0.38
1612065600 0.38
1612072800 0.38
1612080000 0.56
1612087200 0.56
1612094400 0.56
1612101600 0.38
1612108800 0.56
1612116000 0.38
1612123200 0.38
1612130400 0.56
1612144800 0.56
1612137600 0.56
1612152000 0.56
1612159200 0.56
1612166400 0.56
1612173600 0.56
1612180800 0.56
1612188000 0.56
1612195200 0.56
1612202400 0.38
1612209600 0.56
1612216800 0.55
1612224000 0.55
1612231200 0.56
1612238400 0.38
1612245600 0.38
1612252800 0.38
1612260000 0.38
1612267200 0.38
1612274400 0.38
1612281600 0.38
1612288800 0.38
1612296000 0.38
1612303200 0.38
1612310400 0.38
1612317600 0.38
1612324800 0.38
1612332000 0.56
1612339200 0.56
1612346400 0.56
1612353600 0.56
1612360800 0.56
1612368000 0.56
1612375200 0.56
1612382400 0.56
1612389600 0.56
1612396800 0.56
1612404000 0.56
1612411200 0.56
1612418400 0.56
1612425600 0.55
1612432800 0.56
1612440000 0.56
1612447200 0.50
1612454400 0.56
1612461600 0.56
1612468800 0.56
1612476000 0.56
1612483200 0.56
1612490400 0.56
1612497600 0.56
1612504800 0.56
1612512000 0.55
1612519200 0.55
1612526400 0.55
1612533600 0.56
1612540800 0.56
1612548000 0.38
1612555200 0.56
1612562400 0.56
1612569600 0.56
1612576800 0.56
1612584000 0.56
1612591200 0.56
1612598400 0.56
1612605600 0.56
1612612800 0.56
1612620000 0.56
1612627200 0.56
1612634400 0.56
1612641600 0.56
1612648800 0.56
1612656000 0.56
1612663200 0.56
1612670400 0.56
1612677600 0.56
1612684800 0.56
1612692000 0.56
1612699200 0.56
1612706400 0.56
1612713600 0.56
1612720800 0.56
1612728000 0.56
1612735200 0.56
1612742400 0.56
1612749600 0.38
1612756800 0.56
1612764000 0.56
1612771200 0.56
1612778400 0.38
1612785600 0.56
1612792800 0.56
1612800000 0.38
1612807200 0.38
1612814400 0.38
1612821600 0.38
1612828800 0.38
1612836000 0.38
1612843200 0.37
1612850400 0.38
1612857600 0.38
1612864800 0.55
1612872000 0.38
1612879200 0.56
1612886400 0.38
1612893600 0.38
1612900800 0.38
1612908000 0.38
1612915200 0.38
1612922400 0.38
1612929600 0.38
1612936800 0.38
1612944000 0.38
1612951200 0.38
1612958400 0.38
1612965600 0.38
1612972800 0.38
1612980000 0.28
1612987200 0.28
1612994400 0.28
1613001600 0.28
1613008800 0.28
1613016000 0.28
1613023200 0.28
1613030400 0.28
1613037600 0.28
1613044800 0.28
1613052000 0.28
1613059200 0.28
1613066400 0.28
1613073600 0.28
1613080800 0.28
1613088000 0.28
1613095200 0.28
1613102400 0.28
1613109600 0.28
1613116800 0.28
1613124000 0.28
1613131200 0.28
1613138400 0.28
1613145600 0.28
1613152800 0.28
1613160000 0.28
1613167200 0.28
1613174400 0.28
1613181600 0.28
1613188800 0.28
1613196000 0.28
1613203200 0.28
1613210400 0.28
1613217600 0.28
1613224800 0.28
1613232000 0.28
1613239200 0.28
1613246400 0.28
1613253600 0.28
1613260800 0.28
1613268000 0.28
1613275200 0.28
1613282400 0.28
1613289600 0.28
1613296800 0.28
1613304000 0.28
1613311200 0.28
1613318400 0.28
1613325600 0.28
1613332800 0.28
1613340000 0.28
1613347200 0.28
1613354400 0.28
1613361600 0.28
1613368800 0.28
1613376000 0.28
1613383200 0.28
1613390400 0.28
1613397600 0.28
1613404800 0.28
1613412000 0.28
1613419200 0.28
1613426400 0.28
1613433600 0.28
1613440800 0.28
1613448000 0.28
1613455200 0.28
1613462400 0.28
1613469600 0.28
1613476800 0.28
1613484000 0.28
1613491200 0.28
1613498400 0.28
1613505600 0.28
1613512800 0.28
1613520000 0.28
1613527200 0.28
1613534400 0.28
1613541600 0.28
1613548800 0.28
1613556000 0.28
1613563200 0.28
1613570400 0.28
1613577600 0.28
1613584800 0.28
1613592000 0.28
1613599200 0.28
1613606400 0.28
1613613600 0.28
1613620800 0.28
1613628000 0.28
1613635200 0.28
1613642400 0.28
1613649600 0.27
1613656800 0.27
1613664000 0.27
1613671200 0.27
1613678400 0.28
1613685600 0.28
1613692800 0.28
1613700000 0.28
1613707200 0.27
1613714400 0.27
1613721600 0.27
1613728800 0.27
1613736000 0.27
1613743200 0.27
1613750400 0.28
1613757600 0.28
1613764800 0.28
1613772000 0.29
1613779200 0.29
1613786400 0.29
1613793600 0.29
1613800800 0.29
1613808000 0.29
1613815200 0.29
1613822400 0.29
1613829600 0.29
1613836800 0.29
1613844000 0.29
1613851200 0.29
1613858400 0.29
1613865600 0.29
1613872800 0.29
1613880000 0.29
1613887200 0.29
1613894400 0.29
1613901600 0.29
1613908800 0.29
1613916000 0.29
1613923200 0.29
1613930400 0.29
1613937600 0.28
1613944800 0.29
1613952000 0.29
1613959200 0.29
1613966400 0.28
1613973600 0.28
1613980800 0.28
1613988000 0.28
1613995200 0.28
1614002400 0.28
1614009600 0.28
1614016800 0.28
1614024000 0.28
1614031200 0.28
1614038400 0.28
1614045600 0.28
1614052800 0.28
1614060000 0.28
1614067200 0.28
1614074400 0.28
1614081600 0.28
1614088800 0.28
1614096000 0.28
1614103200 0.28
1614110400 0.28
1614117600 0.28
1614124800 0.28
1614132000 0.28
1614139200 0.28
1614146400 0.28
1614153600 0.28
1614160800 0.28
1614168000 0.28
1614175200 0.28
1614182400 0.28
1614189600 0.28
1614196800 0.28
1614204000 0.28
1614211200 0.28
1614218400 0.29
1614225600 0.28
1614232800 0.28
1614240000 0.28
1614247200 0.28
1614254400 0.28
1614261600 0.28
1614268800 0.28
1614276000 0.28
1614283200 0.28
1614290400 0.28
1614297600 0.28
1614304800 0.28
1614312000 0.28
1614319200 0.28
1614326400 0.28
1614333600 0.28
1614340800 0.28
1614348000 0.28
1614355200 0.28
1614362400 0.28
1614369600 0.28
1614376800 0.28
1614384000 0.28
1614391200 0.28
1614398400 0.28
1614405600 0.28
1614412800 0.28
1614420000 0.28
1614427200 0.28
1614434400 0.28
1614441600 0.28
1614448800 0.28
1614456000 0.28
1614463200 0.28
1614470400 0.28
1614477600 0.28
1614484800 0.28
1614492000 0.28
1614499200 0.28
1614506400 0.28
1614513600 0.28
1614520800 0.28
1614528000 0.28
1614535200 0.28
1614542400 0.28
1614549600 0.28
1614564000 0.28
1614556800 0.28
1614571200 0.28
1614578400 0.29
1614585600 0.28
1614592800 0.28
1614600000 0.28
1614607200 0.28
1614614400 0.28
1614621600 0.28
1614628800 0.29
1614636000 0.29
1614643200 0.29
1614650400 0.29
1614657600 0.29
1614664800 0.29
1614672000 0.29
1614679200 0.29
1614686400 0.29
1614693600 0.29
1614700800 0.29
1614708000 0.29
1614715200 0.29
1614722400 0.29
1614729600 0.29
1614736800 0.29
1614744000 0.29
1614751200 0.29
1614758400 0.59
1614765600 0.60
1614772800 0.57
1614780000 0.60
1614787200 0.60
1614794400 0.60
1614801600 0.60
1614808800 0.60
1614816000 0.60
1614823200 0.60
1614830400 0.60
1614837600 0.60
1614844800 0.60
1614852000 0.60
1614859200 0.60
1614866400 0.59
1614873600 0.60
1614880800 0.61
1614888000 0.61
1614895200 0.61
1614902400 0.61
1614909600 0.61
1614916800 0.61
1614924000 0.61
1614931200 0.61
1614938400 0.61
1614945600 0.61
1614952800 0.61
1614960000 0.61
1614967200 0.61
1614974400 0.61
1614981600 0.61
1614988800 0.61
1614996000 0.61
1615003200 0.61
1615010400 0.61
1615017600 0.61
1615024800 0.61
1615032000 0.61
1615039200 0.61
1615046400 0.61
1615053600 0.61
1615060800 0.61
1615068000 0.62
1615075200 0.61
1615082400 0.61
1615089600 0.61
1615096800 0.61
1615104000 0.61
1615111200 0.61
1615118400 0.61
1615125600 0.61
1615132800 0.61
1615140000 0.61
1615147200 0.61
1615154400 0.61
1615161600 0.61
1615168800 0.61
1615176000 0.61
1615183200 0.61
1615190400 0.61
1615197600 0.61
1615204800 0.61
1615212000 0.61
1615219200 0.61
1615226400 0.61
1615233600 0.61
1615240800 0.61
1615248000 0.61
1615255200 0.61
1615262400 0.61
1615269600 0.61
1615276800 0.61
1615284000 0.61
1615291200 0.61
1615298400 0.61
1615305600 0.61
1615312800 0.61
1615320000 0.61
1615327200 0.61
1615334400 0.61
1615341600 0.61
1615348800 0.61
1615356000 0.61
1615363200 0.61
1615370400 0.61
1615377600 0.61
1615384800 0.61
1615392000 0.61
1615399200 0.61
1615406400 0.61
1615413600 0.61
1615420800 0.61
1615428000 0.61
1615435200 0.61
1615442400 0.61
1615449600 0.61
1615456800 0.61
1615464000 0.61
1615471200 0.61
1615478400 0.61
1615485600 0.61
1615492800 0.61
1615500000 0.61
1615507200 0.61
1615514400 0.61
1615521600 0.61
1615528800 0.61
1615536000 0.61
1615543200 0.61
1615550400 0.61
1615557600 0.61
1615564800 0.61
1615572000 0.61
1615579200 0.61
1615586400 0.61
1615593600 0.61
1615600800 0.61
1615608000 0.60
1615615200 0.60
1615622400 0.60
1615629600 0.60
1615636800 0.60
1615644000 0.60
1615651200 0.60
1615658400 0.60
1615665600 0.60
1615672800 0.60
1615680000 0.61
1615687200 0.60
1615694400 0.60
1615701600 0.60
1615708800 0.60
1615716000 0.60
1615723200 0.60
1615730400 0.60
1615737600 0.60
1615744800 0.60
1615752000 0.60
1615759200 0.60
1615766400 0.60
1615773600 0.60
1615780800 0.60
1615788000 0.60
1615795200 0.60
1615802400 0.60
1615809600 0.60
1615816800 0.60
1615824000 0.60
1615831200 0.60
1615838400 0.60
1615845600 0.60
1615852800 0.60
1615860000 0.60
1615867200 0.60
1615874400 0.29
1615881600 0.29
1615888800 0.29
1615896000 0.60
1615903200 0.60
1615910400 0.60
1615917600 0.60
1615924800 0.60
1615932000 0.61
1615939200 0.60
1615946400 0.60
1615953600 0.60
1615960800 0.60
1615968000 0.60
1615975200 0.60
1615982400 0.38
1615989600 0.38
1615996800 0.38
1616004000 0.37
1616011200 0.37
1616018400 0.37
1616025600 0.37
1616032800 0.37
1616040000 0.37
1616047200 0.37
1616054400 0.37
1616061600 0.59
1616068800 0.59
1616076000 0.59
1616083200 0.59
1616090400 0.59
1616097600 0.59
1616104800 0.59
1616112000 0.59
1616119200 0.59
1616126400 0.58
1616133600 0.58
1616140800 0.58
1616148000 0.59
1616155200 0.59
1616162400 0.59
1616169600 0.59
1616176800 0.58
1616184000 0.58
1616191200 0.59
1616198400 0.59
1616205600 0.59
1616212800 0.59
1616220000 0.59
1616227200 0.59
1616234400 0.59
1616241600 0.59
1616248800 0.59
1616256000 0.59
1616263200 0.59
1616270400 0.60
1616277600 0.59
1616284800 0.59
1616292000 0.60
1616299200 0.59
1616306400 0.59
1616313600 0.59
1616320800 0.59
1616328000 0.59
1616335200 0.59
1616342400 0.59
1616349600 0.59
1616356800 0.59
1616364000 0.59
1616371200 0.59
1616378400 0.59
1616385600 0.59
1616392800 0.59
1616400000 0.59
1616407200 0.59
1616414400 0.59
1616421600 0.59
1616428800 0.59
1616436000 0.59
1616443200 0.59
1616450400 0.59
1616457600 0.59
1616464800 0.59
1616472000 0.59
1616479200 0.59
1616486400 0.59
1616493600 0.59
1616500800 0.59
1616508000 0.59
1616515200 0.59
1616522400 0.59
1616529600 0.59
1616536800 0.59
1616544000 0.59
1616551200 0.59
1616558400 0.59
1616565600 0.59
1616572800 0.59
1616580000 0.59
1616587200 0.59
1616594400 0.59
1616601600 0.59
1616608800 0.59
1616616000 0.59
1616623200 0.59
1616630400 0.59
1616637600 0.59
1616644800 0.59
1616652000 0.59
1616659200 0.59
1616666400 0.59
1616673600 0.59
1616680800 0.59
1616688000 0.59
1616695200 0.59
1616702400 0.54
1616709600 0.54
1616716800 0.54
1616724000 0.54
1616731200 0.54
1616738400 0.54
1616745600 0.59
1616752800 0.59
1616760000 0.59
1616767200 0.59
1616774400 0.59
1616781600 0.59
1616788800 0.60
1616796000 0.59
1616803200 0.60
1616810400 0.59
1616817600 0.59
1616824800 0.59
1616832000 0.59
1616839200 0.59
1616846400 0.59
1616853600 0.59
1616860800 0.59
1616868000 0.59
1616875200 0.59
1616882400 0.59
1616889600 0.60
1616896800 0.59
1616904000 0.59
1616911200 0.59
1616918400 0.59
1616925600 0.59
1616932800 0.59
1616940000 0.59
1616947200 0.59
1616954400 0.59
1616961600 0.59
1616968800 0.59
1616976000 0.59
1616983200 0.59
1616990400 0.59
1616997600 0.59
1617004800 0.59
1617012000 0.59
1617019200 0.59
1617026400 0.59
1617033600 0.59
1617040800 0.59
1617048000 0.60
1617055200 0.60
1617062400 0.59
1617069600 0.59
1617076800 0.59
1617084000 0.57
1617091200 0.59
1617098400 0.59
1617105600 0.59
1617112800 0.58
1617120000 0.59
1617127200 0.59
1617134400 0.59
1617141600 0.59
1617148800 0.59
1617156000 0.59
1617163200 0.59
1617170400 0.59
1617177600 0.59
1617184800 0.58
1617192000 0.57
1617199200 0.58
1617206400 0.58
1617213600 0.57
1617220800 0.57
1617228000 0.58
1617242400 0.58
1617249600 0.58
1617235200 0.58
1617256800 0.58
1617264000 0.57
1617271200 0.57
1617278400 0.56
1617285600 0.56
1617292800 0.56
1617300000 0.56
1617307200 0.56
1617314400 0.57
1617321600 0.57
1617328800 0.57
1617336000 0.56
1617343200 0.56
1617350400 0.56
1617357600 0.56
1617364800 0.56
1617372000 0.56
1617379200 0.56
1617386400 0.56
1617393600 0.56
1617400800 0.56
1617408000 0.56
1617415200 0.56
1617422400 0.56
1617429600 0.56
1617436800 0.56
1617444000 0.56
1617451200 0.56
1617458400 0.56
1617465600 0.56
1617472800 0.56
1617480000 0.56
1617487200 0.56
1617494400 0.56
1617501600 0.56
1617508800 0.56
1617516000 0.56
1617523200 0.56
1617530400 0.56
1617537600 0.56
1617544800 0.56
1617552000 0.56
1617559200 0.56
1617566400 0.56
1617573600 0.56
1617580800 0.56
1617588000 0.56
1617595200 0.56
1617602400 0.56
1617609600 0.56
1617616800 0.56
1617624000 0.56
1617631200 0.56
1617638400 0.56
1617645600 0.56
1617652800 0.56
1617660000 0.27
1617667200 0.27
1617674400 0.27
1617681600 0.27
1617688800 0.27
1617696000 0.27
1617703200 0.27
1617710400 0.27
1617717600 0.27
1617724800 0.27
1617732000 0.27
1617739200 0.27
1617746400 0.27
1617753600 0.27
1617760800 0.27
1617768000 0.27
1617775200 0.27
1617782400 0.27
1617789600 0.27
1617796800 0.27
1617804000 0.27
1617811200 0.27
1617818400 0.27
1617825600 0.27
1617832800 0.26
1617840000 0.26
1617847200 0.26
1617854400 0.27
1617861600 0.27
1617868800 0.26
1617876000 0.27
1617883200 0.27
1617890400 0.27
1617897600 0.27
1617904800 0.27
1617912000 0.27
1617919200 0.27
1617926400 0.27
1617933600 0.26
1617940800 0.26
1617948000 0.26
1617955200 0.26
1617962400 0.26
1617969600 0.26
1617976800 0.26
1617984000 0.26
1617991200 0.26
1617998400 0.26
1618005600 0.26
1618012800 0.26
1618020000 0.26
1618027200 0.26
1618034400 0.26
1618041600 0.26
1618048800 0.26
1618056000 0.26
1618063200 0.26
1618070400 0.26
1618077600 0.26
1618084800 0.26
1618092000 0.26
1618099200 0.26
1618106400 0.26
1618113600 0.26
1618120800 0.26
1618128000 0.26
1618135200 0.26
1618142400 0.26
1618149600 0.26
1618156800 0.26
1618164000 0.26
1618171200 0.26
1618178400 0.26
1618185600 0.26
1618192800 0.26
1618200000 0.26
1618207200 0.26
1618214400 0.26
1618221600 0.26
1618228800 0.26
1618236000 0.26
1618243200 0.26
1618250400 0.26
1618257600 0.26
1618264800 0.26
1618272000 0.26
1618279200 0.26
1618286400 0.26
1618293600 0.26
1618300800 0.26
1618308000 0.26
1618315200 0.26
1618322400 0.26
1618329600 0.26
1618336800 0.26
1618344000 0.26
1618351200 0.26
1618358400 0.26
1618365600 0.26
1618372800 0.26
1618380000 0.26
1618387200 0.26
1618394400 0.26
1618401600 0.26
1618408800 0.26
1618416000 0.26
1618423200 0.26
1618430400 0.26
1618437600 0.25
1618444800 0.26
1618452000 0.26
1618459200 0.27
1618466400 0.27
1618473600 0.27
1618480800 0.27
1618488000 0.27
1618495200 0.27
1618502400 0.27
1618509600 0.27
1618516800 0.27
1618524000 0.27
1618531200 0.27
1618538400 0.27
1618545600 0.27
1618552800 0.27
1618560000 0.27
1618567200 0.27
1618574400 0.27
1618581600 0.27
1618588800 0.27
1618596000 0.27
1618603200 0.27
1618610400 0.27
1618617600 0.27
1618624800 0.27
1618632000 0.27
1618639200 0.27
1618646400 0.27
1618653600 0.27
1618660800 0.27
1618668000 0.27
1618675200 0.26
1618682400 0.26
1618689600 0.27
1618696800 0.27
1618704000 0.27
1618711200 0.27
1618718400 0.27
1618725600 0.27
1618732800 0.27
1618740000 0.27
1618747200 0.27
1618754400 0.27
1618761600 0.27
1618768800 0.27
1618776000 0.27
1618783200 0.27
1618790400 0.27
1618797600 0.27
1618804800 0.27
1618812000 0.27
1618819200 0.27
1618826400 0.27
1618833600 0.27
1618840800 0.27
1618848000 0.27
1618855200 0.27
1618862400 0.27
1618869600 0.27
1618876800 0.27
1618884000 0.27
1618891200 0.27
1618898400 0.27
1618905600 0.27
1618912800 0.27
1618920000 0.27
1618927200 0.27
1618934400 0.27
1618941600 0.27
1618948800 0.27
1618956000 0.27
1618963200 0.27
1618970400 0.27
1618977600 0.27
1618984800 0.27
1618992000 0.27
1618999200 0.27
1619006400 0.27
1619013600 0.27
1619020800 0.27
1619028000 0.27
1619035200 0.27
1619042400 0.27
1619049600 0.27
1619056800 0.27
1619064000 0.27
1619071200 0.27
1619078400 0.27
1619085600 0.27
1619092800 0.27
1619100000 0.27
1619107200 0.27
1619114400 0.27
1619121600 0.27
1619128800 0.27
1619136000 0.27
1619143200 0.27
1619150400 0.27
1619157600 0.27
1619164800 0.27
1619172000 0.27
1619179200 0.27
1619186400 0.27
1619193600 0.27
1619200800 0.27
1619208000 0.27
1619215200 0.27
1619222400 0.27
1619229600 0.27
1619236800 0.27
1619244000 0.27
1619251200 0.27
1619258400 0.27
1619265600 0.27
1619272800 0.27
1619280000 0.27
1619287200 0.27
1619294400 0.27
1619301600 0.27
1619308800 0.27
1619316000 0.27
1619323200 0.27
1619330400 0.27
1619337600 0.27
1619344800 0.27
1619352000 0.27
1619359200 0.27
1619366400 0.27
1619373600 0.27
1619380800 0.27
1619388000 0.27
1619395200 0.27
1619402400 0.27
1619409600 0.27
1619416800 0.27
1619424000 0.27
1619431200 0.27
1619438400 0.27
1619445600 0.27
1619452800 0.27
1619460000 0.27
1619467200 0.27
1619474400 0.27
1619481600 0.27
1619488800 0.27
1619496000 0.27
1619503200 0.27
1619510400 0.27
1619517600 0.27
1619524800 0.27
1619532000 0.27
1619539200 0.27
1619546400 0.27
1619553600 0.27
1619560800 0.27
1619568000 0.27
1619575200 0.27
1619582400 0.27
1619589600 0.27
1619596800 0.27
1619604000 0.27
1619611200 0.27
1619618400 0.27
1619625600 0.27
1619632800 0.27
1619640000 0.27
1619647200 0.27
1619654400 0.27
1619661600 0.27
1619668800 0.27
1619676000 0.27
1619683200 0.27
1619690400 0.27
1619697600 0.27
1619704800 0.27
1619712000 0.27
1619719200 0.27
1619726400 0.27
1619733600 0.27
1619740800 0.27
1619748000 0.27
1619755200 0.27
1619762400 0.27
1619769600 0.27
1619776800 0.27
1619784000 0.27
1619791200 0.27
1619798400 0.27
1619805600 0.26
1619812800 0.26
1619820000 0.26
1619834400 0.26
1619827200 0.26
1619841600 0.26
1619848800 0.26
1619856000 0.26
1619863200 0.26
1619870400 0.26
1619877600 0.26
1619884800 0.26
1619892000 0.26
1619899200 0.26
1619906400 0.26
1619913600 0.26
1619920800 0.26
1619928000 0.26
1619935200 0.26
1619942400 0.26
1619949600 0.26
1619956800 0.26
1619964000 0.26
1619971200 0.26
1619978400 0.26
1619985600 0.26
1619992800 0.26
1620000000 0.26
1620007200 0.26
1620014400 0.26
1620021600 0.26
1620028800 0.26
1620036000 0.26
1620043200 0.26
1620050400 0.26
1620057600 0.26
1620064800 0.26
1620072000 0.26
1620079200 0.26
1620086400 0.26
1620093600 0.26
1620100800 0.26
1620108000 0.24
1620115200 0.26
1620122400 0.26
1620129600 0.26
1620136800 0.26
1620144000 0.26
1620151200 0.26
1620158400 0.26
1620165600 0.26
1620172800 0.26
1620180000 0.26
1620187200 0.26
1620194400 0.26
1620201600 0.26
1620208800 0.26
1620216000 0.26
1620223200 0.26
1620230400 0.26
1620237600 0.26
1620244800 0.26
1620252000 0.26
1620259200 0.26
1620266400 0.26
1620273600 0.26
1620280800 0.26
1620288000 0.26
1620295200 0.26
1620302400 0.26
1620309600 0.26
1620316800 0.26
1620324000 0.26
1620331200 0.26
1620338400 0.26
1620345600 0.26
1620352800 0.26
1620360000 0.26
1620367200 0.26
1620374400 0.26
1620381600 0.26
1620388800 0.26
1620396000 0.26
1620403200 0.26
1620410400 0.26
1620417600 0.26
1620424800 0.26
1620432000 0.26
1620439200 0.26
1620446400 0.26
1620453600 0.26
1620460800 0.26
1620468000 0.26
1620475200 0.26
1620482400 0.26
1620489600 0.26
1620496800 0.26
1620504000 0.26
1620511200 0.26
1620518400 0.26
1620525600 0.26
1620532800 0.26
1620540000 0.26
1620547200 0.26
1620554400 0.26
1620561600 0.26
1620568800 0.26
1620576000 0.26
1620583200 0.26
1620590400 0.26
1620597600 0.26
1620604800 0.26
1620612000 0.26
1620619200 0.26
1620626400 0.26
1620633600 0.26
1620640800 0.26
1620648000 0.26
1620655200 0.26
1620662400 0.26
1620669600 0.26
1620676800 0.26
1620684000 0.26
1620691200 0.26
1620698400 0.26
1620705600 0.26
1620712800 0.26
1620720000 0.26
1620727200 0.26
1620734400 0.26
1620741600 0.26
1620748800 0.26
1620756000 0.26
1620763200 0.26
1620770400 0.26
1620777600 0.26
1620784800 0.26
1620792000 0.26
1620799200 0.26
1620806400 0.26
1620813600 0.26
1620820800 0.26
1620828000 0.26
1620835200 0.26
1620842400 0.26
1620849600 0.26
1620856800 0.26
1620864000 0.26
1620871200 0.26
1620878400 0.26
1620885600 0.26
1620892800 0.26
1620900000 0.26
1620907200 0.26
1620914400 0.26
1620921600 0.26
1620928800 0.26
1620936000 0.26
1620943200 0.26
1620950400 0.26
1620957600 0.26
1620964800 0.26
1620972000 0.26
1620979200 0.26
1620986400 0.26
1620993600 0.26
1621000800 0.26
1621008000 0.26
1621015200 0.26
1621022400 0.26
1621029600 0.26
1621036800 0.26
1621044000 0.26
1621051200 0.26
1621058400 0.26
1621065600 0.26
1621072800 0.26
1621080000 0.26
1621087200 0.26
1621094400 0.26
1621101600 0.26
1621108800 0.26
1621116000 0.26
1621123200 0.26
1621130400 0.26
1621137600 0.26
1621144800 0.26
1621152000 0.26
1621159200 0.26
1621166400 0.26
1621173600 0.26
1621180800 0.26
1621188000 0.26
1621195200 0.26
1621202400 0.26
1621209600 0.26
1621216800 0.26
1621224000 0.26
1621231200 0.26
1621238400 0.26
1621245600 0.26
1621252800 0.43
1621260000 0.44
1621267200 0.44
1621274400 0.44
1621281600 0.44
1621288800 0.44
1621296000 0.44
1621303200 0.44
1621310400 0.44
1621317600 0.44
1621324800 0.44
1621332000 0.44
1621339200 0.44
1621346400 0.44
1621353600 0.44
1621360800 0.44
1621368000 0.44
1621375200 0.44
1621382400 0.44
1621389600 0.44
1621396800 0.44
1621404000 0.44
1621411200 0.44
1621418400 0.44
1621425600 0.44
1621432800 0.44
1621440000 0.44
1621447200 0.44
1621454400 0.44
1621461600 0.44
1621468800 0.44
1621476000 0.44
1621483200 0.69
1621490400 0.69
1621497600 0.69
1621504800 0.69
1621512000 0.69
1621519200 0.69
1621526400 0.42
1621533600 0.42
1621540800 0.42
1621548000 0.42
1621555200 0.42
1621562400 0.42
1621569600 0.42
1621576800 0.42
1621584000 0.42
1621591200 0.42
1621598400 0.43
1621605600 0.42
1621612800 0.42
1621620000 0.42
1621627200 0.42
1621634400 0.42
1621641600 0.42
1621648800 0.42
1621656000 0.42
1621663200 0.42
1621670400 0.42
1621677600 0.42
1621684800 0.42
1621692000 0.42
1621699200 0.25
1621706400 0.42
1621713600 0.42
1621720800 0.42
1621728000 0.42
1621735200 0.42
1621742400 0.42
1621749600 0.42
1621756800 0.42
1621764000 0.42
1621771200 0.42
1621778400 0.42
1621785600 0.42
1621792800 0.42
1621800000 0.42
1621807200 0.42
1621814400 0.42
1621821600 0.42
1621828800 0.42
1621836000 0.42
1621843200 0.69
1621850400 0.69
1621857600 0.70
1621864800 0.70
1621872000 0.70
1621879200 0.70
1621886400 0.70
1621893600 0.70
1621900800 0.70
1621908000 0.70
1621915200 0.70
1621922400 0.70
1621929600 0.70
1621936800 0.70
1621944000 0.70
1621951200 0.70
1621958400 0.69
1621965600 0.70
1621972800 0.70
1621980000 0.70
1621987200 0.70
1621994400 0.69
1622001600 0.70
1622008800 0.70
1622016000 0.70
1622023200 0.70
1622030400 0.70
1622037600 0.70
1622044800 0.69
1622052000 0.70
1622059200 0.70
1622066400 0.70
1622073600 0.69
1622080800 0.70
1622088000 0.70
1622095200 0.70
1622102400 0.70
1622109600 0.70
1622116800 0.69
1622124000 0.69
1622131200 0.70
1622138400 0.70
1622145600 0.70
1622152800 0.70
1622160000 0.69
1622167200 0.70
1622174400 0.69
1622181600 0.69
1622188800 0.69
1622196000 0.69
1622203200 0.69
1622210400 0.69
1622217600 0.69
1622224800 0.69
1622232000 0.69
1622239200 0.69
1622246400 0.69
1622253600 0.69
1622260800 0.69
1622268000 0.69
1622275200 0.69
1622282400 0.69
1622289600 0.69
1622296800 0.69
1622304000 0.69
1622311200 0.69
1622318400 0.69
1622325600 0.69
1622332800 0.69
1622340000 0.69
1622347200 0.69
1622354400 0.69
1622361600 0.69
1622368800 0.69
1622376000 0.69
1622383200 0.69
1622390400 0.69
1622397600 0.69
1622404800 0.69
1622412000 0.69
1622419200 0.69
1622426400 0.69
1622433600 0.69
1622440800 0.69
1622448000 0.69
1622455200 0.69
1622462400 0.69
1622469600 0.69
1622476800 0.69
1622484000 0.69
1622491200 0.69
1622498400 0.69
1622512800 0.69
1622505600 0.69
1622520000 0.69
1622527200 0.69
1622534400 0.69
1622541600 0.69
1622548800 0.69
1622556000 0.69
1622563200 0.69
1622570400 0.69
1622577600 0.69
1622584800 0.69
1622592000 0.69
1622599200 0.69
1622606400 0.69
1622613600 0.72
1622620800 0.69
1622628000 0.69
1622635200 0.69
1622642400 0.69
1622649600 0.69
1622656800 0.69
1622664000 0.69
1622671200 0.69
1622678400 0.69
1622685600 0.69
1622692800 0.69
1622700000 0.69
1622707200 0.69
1622714400 0.69
1622721600 0.69
1622728800 0.69
1622736000 0.69
1622743200 0.69
1622750400 0.69
1622757600 0.72
1622764800 0.72
1622772000 0.71
1622779200 0.72
1622786400 0.72
1622793600 0.72
1622800800 0.72
1622808000 0.71
1622815200 0.72
1622822400 0.72
1622829600 0.72
1622836800 0.72
1622844000 0.72
1622851200 0.72
1622858400 0.72
1622865600 0.72
1622872800 0.72
1622880000 0.72
1622887200 0.72
1622894400 0.72
1622901600 0.72
1622908800 0.72
1622916000 0.72
1622923200 0.72
1622930400 0.72
1622937600 0.72
1622944800 0.72
1622952000 0.72
1622959200 0.72
1622966400 0.72
1622973600 0.72
1622980800 0.72
1622988000 0.72
1622995200 0.72
1623002400 0.72
1623009600 0.72
1623016800 0.74
1623024000 0.74
1623031200 0.74
1623038400 0.74
1623045600 0.74
1623052800 0.74
1623060000 0.74
1623067200 0.74
1623074400 0.74
1623081600 0.74
1623088800 0.74
1623096000 0.74
1623103200 0.74
1623110400 0.74
1623117600 0.74
1623124800 0.74
1623132000 0.74
1623139200 0.74
1623146400 0.48
1623153600 0.48
1623160800 0.48
1623168000 0.48
1623175200 0.48
1623182400 0.48
1623189600 0.48
1623196800 0.48
1623204000 0.48
1623211200 0.48
1623218400 0.48
1623225600 0.48
1623232800 0.48
1623240000 0.48
1623247200 0.48
1623254400 0.48
1623261600 0.48
1623268800 0.48
1623276000 0.48
1623283200 0.48
1623290400 0.48
1623297600 0.48
1623304800 0.48
1623312000 0.48
1623319200 0.47
1623326400 0.48
1623333600 0.47
1623340800 0.48
1623348000 0.48
1623355200 0.48
1623362400 0.46
1623369600 0.47
1623376800 0.47
1623384000 0.47
1623391200 0.48
1623398400 0.48
1623405600 0.48
1623412800 0.47
1623420000 0.47
1623427200 0.47
1623434400 0.47
1623441600 0.47
1623448800 0.47
1623456000 0.47
1623463200 0.47
1623470400 0.47
1623477600 0.47
1623484800 0.47
1623492000 0.47
1623499200 0.47
1623506400 0.47
1623513600 0.47
1623520800 0.47
1623528000 0.47
1623535200 0.47
1623542400 0.47
1623549600 0.47
1623556800 0.47
1623564000 0.47
1623571200 0.47
1623578400 0.47
1623585600 0.47
1623592800 0.47
1623600000 0.47
1623607200 0.47
1623614400 0.47
1623621600 0.47
1623628800 0.47
1623636000 0.47
1623643200 0.47
1623650400 0.47
1623657600 0.47
1623664800 0.47
1623672000 0.47
1623679200 0.47
1623686400 0.47
1623693600 0.47
1623700800 0.47
1623708000 0.47
1623715200 0.47
1623722400 0.47
1623729600 0.47
1623736800 0.47
1623744000 0.47
1623751200 0.47
1623758400 0.47
1623765600 0.47
1623772800 0.47
1623780000 0.47
1623787200 0.47
1623794400 0.47
1623801600 0.47
1623808800 0.48
1623816000 0.48
1623823200 0.48
1623830400 0.46
1623837600 0.47
1623844800 0.47
1623852000 0.47
1623859200 0.47
1623866400 0.47
1623873600 0.47
1623880800 0.47
1623888000 0.47
1623895200 0.47
1623902400 0.47
1623909600 0.47
1623916800 0.47
1623924000 0.47
1623931200 0.47
1623938400 0.47
1623945600 0.47
1623952800 0.47
1623960000 0.47
1623967200 0.47
1623974400 0.47
1623981600 0.47
1623988800 0.47
1623996000 0.48
1624003200 0.48
1624010400 0.48
1624017600 0.48
1624024800 0.48
1624032000 0.48
1624039200 0.48
1624046400 0.48
1624053600 0.48
1624060800 0.48
1624068000 0.48
1624075200 0.48
1624082400 0.48
1624089600 0.48
1624096800 0.48
1624104000 0.48
1624111200 0.48
1624118400 0.48
1624125600 0.48
1624132800 0.48
1624140000 0.48
1624147200 0.48
1624154400 0.48
1624161600 0.48
1624168800 0.48
1624176000 0.48
1624183200 0.48
1624190400 0.48
1624197600 0.48
1624204800 0.48
1624212000 0.48
1624219200 0.48
1624226400 0.48
1624233600 0.48
1624240800 0.48
1624248000 0.48
1624255200 0.48
1624262400 0.48
1624269600 0.48
1624276800 0.48
1624284000 0.48
1624291200 0.48
1624298400 0.48
1624305600 0.48
1624312800 0.48
1624320000 0.48
1624327200 0.48
1624334400 0.48
1624341600 0.48
1624348800 0.48
1624356000 0.48
1624363200 0.48
1624370400 0.48
1624377600 0.48
1624384800 0.48
1624392000 0.48
1624399200 0.48
1624406400 0.48
1624413600 0.48
1624420800 0.48
1624428000 0.48
1624435200 0.48
1624442400 0.48
1624449600 0.48
1624456800 0.48
1624464000 0.48
1624471200 0.48
1624478400 0.48
1624485600 0.48
1624492800 0.48
1624500000 0.48
1624507200 0.48
1624514400 0.48
1624521600 0.48
1624528800 0.48
1624536000 0.48
1624543200 0.48
1624550400 0.48
1624557600 0.48
1624564800 0.48
1624572000 0.48
1624579200 0.48
1624586400 0.48
1624593600 0.48
1624600800 0.48
1624608000 0.48
1624615200 0.48
1624622400 0.48
1624629600 0.48
1624636800 0.48
1624644000 0.48
1624651200 0.48
1624658400 0.48
1624665600 0.48
1624672800 0.48
1624680000 0.48
1624687200 0.48
1624694400 0.48
1624701600 0.48
1624708800 0.48
1624716000 0.48
1624723200 0.48
1624730400 0.48
1624737600 0.48
1624744800 0.48
1624752000 0.48
1624759200 0.48
1624766400 0.48
1624773600 0.48
1624780800 0.48
1624788000 0.48
1624795200 0.48
1624802400 0.48
1624809600 0.48
1624816800 0.48
1624824000 0.48
1624831200 0.48
1624838400 0.48
1624845600 0.48
1624852800 0.48
1624860000 0.48
1624867200 0.48
1624874400 0.48
1624881600 0.48
1624888800 0.48
1624896000 0.48
1624903200 0.48
1624910400 0.48
1624917600 0.48
1624924800 0.48
1624932000 0.48
1624939200 0.48
1624946400 0.48
1624953600 0.48
1624960800 0.48
1624968000 0.48
1624975200 0.48
1624982400 0.48
1624989600 0.48
1624996800 0.48
1625004000 0.48
1625011200 0.48
1625018400 0.48
1625025600 0.48
1625032800 0.48
1625040000 0.48
1625047200 0.48
1625054400 0.48
1625061600 0.48
1625068800 0.49
1625076000 0.49
1625083200 0.48
1625090400 0.49
1625104800 0.49
1625112000 0.49
1625097600 0.49
1625119200 0.49
1625126400 0.49
1625133600 0.49
1625140800 0.49
1625148000 0.49
1625155200 0.49
1625162400 0.49
1625169600 0.49
1625176800 0.49
1625184000 0.49
1625191200 0.47
1625198400 0.47
1625205600 0.47
1625212800 0.47
1625220000 0.47
1625227200 0.47
1625234400 0.47
1625241600 0.47
1625248800 0.47
1625256000 0.47
1625263200 0.47
1625270400 0.47
1625277600 0.47
1625284800 0.47
1625292000 0.47
1625299200 0.47
1625306400 0.47
1625313600 0.47
1625320800 0.47
1625328000 0.47
1625335200 0.47
1625342400 0.47
1625349600 0.47
1625356800 0.47
1625364000 0.47
1625371200 0.47
1625378400 0.47
1625385600 0.47
1625392800 0.47
1625400000 0.47
1625407200 0.47
1625414400 0.47
1625421600 0.47
1625428800 0.47
1625436000 0.47
1625443200 0.47
1625450400 0.47
1625457600 0.47
1625464800 0.47
1625472000 0.47
1625479200 0.47
1625486400 0.47
1625493600 0.47
1625500800 0.47
1625508000 0.47
1625515200 0.47
1625522400 0.47
1625529600 0.47
1625536800 0.47
1625544000 0.47
1625551200 0.47
1625558400 0.47
1625565600 0.47
1625688000 0.49
1625695200 0.48
1625702400 0.48
1625709600 0.48
1625716800 0.48
1625724000 0.48
1625731200 0.48
1625738400 0.48
1625745600 0.48
1625752800 0.48
1625760000 0.48
1625767200 0.57
1625774400 0.57
1625781600 0.48
1625788800 0.57
1625796000 0.57
1625803200 0.48
1625810400 0.48
1625817600 0.48
1625824800 0.48
1625832000 0.56
1625839200 0.48
1625846400 0.48
1625853600 0.48
1625860800 0.48
1625868000 0.48
1625875200 0.49
1625882400 0.57
1625889600 0.48
1625896800 0.49
1625904000 0.49
1625911200 0.48
1625918400 0.48
1625925600 0.49
1625932800 0.49
1625940000 0.57
1625947200 0.48
1625954400 0.49
1625961600 0.49
1625968800 0.48
1625976000 0.58
1625983200 0.49
1625990400 0.49
1625997600 0.48
1626004800 0.58
1626012000 0.49
1626019200 0.49
1626026400 0.48
1626033600 0.48
1626040800 0.48
1626048000 0.49
1626055200 0.57
1626062400 0.57
1626069600 0.49
1626076800 0.58
1626084000 0.48
1626091200 0.48
1626098400 0.50
1626105600 0.50
1626112800 0.50
1626120000 0.50
1626127200 0.50
1626134400 0.50
1626141600 0.50
1626148800 0.59
1626156000 0.50
1626163200 0.59
1626170400 0.51
1626177600 0.50
1626184800 0.59
1626192000 0.59
1626199200 0.50
1626206400 0.50
1626213600 0.50
1626220800 0.59
1626228000 0.50
1626235200 0.50
1626242400 0.50
1626249600 0.50
1626256800 0.59
1626264000 0.50
1626271200 0.50
1626278400 0.50
1626285600 0.50
1626292800 0.59
1626300000 0.50
1626307200 0.50
1626314400 0.50
1626321600 0.59
1626328800 0.50
1626336000 0.50
1626343200 0.50
1626350400 0.59
1626357600 0.50
1626364800 0.50
1626372000 0.59
1626379200 0.59
1626386400 0.50
1626393600 0.59
1626400800 0.50
1626408000 0.50
1626415200 0.50
1626422400 0.50
1626429600 0.50
1626436800 0.51
1626444000 0.50
1626451200 0.59
1626458400 0.50
1626465600 0.50
1626472800 0.59
1626480000 0.48
1626487200 0.50
1626494400 0.50
1626501600 0.50
1626508800 0.50
1626516000 0.50
1626523200 0.50
1626530400 0.49
1626537600 0.50
1626544800 0.49
1626552000 0.50
1626559200 0.50
1626566400 0.50
1626573600 0.50
1626580800 0.50
1626588000 0.50
1626595200 0.50
1626602400 0.50
1626609600 0.50
1626616800 0.50
1626624000 0.50
1626631200 0.49
1626638400 0.50
1626645600 0.50
1626652800 0.50
1626660000 0.50
1626667200 0.50
1626674400 0.50
1626681600 0.50
1626688800 0.50
1626696000 0.50
1626703200 0.50
1626710400 0.50
1626717600 0.50
1626724800 0.47
1626732000 0.50
1626739200 0.59
1626746400 0.50
1626753600 0.50
1626760800 0.50
1626768000 0.50
1626775200 0.50
1626782400 0.59
1626789600 0.49
1626796800 0.59
1626804000 0.58
1626811200 0.50
1626818400 0.50
1626825600 0.50
1626832800 0.50
1626840000 0.59
1626847200 0.49
1626854400 0.49
1626861600 0.50
1626868800 0.50
1626876000 0.50
1626883200 0.51
1626890400 0.50
1626897600 0.50
1626904800 0.50
1626912000 0.50
1626919200 0.50
1626926400 0.49
1626933600 0.50
1626940800 0.50
1626948000 0.50
1626955200 0.50
1626962400 0.50
1626969600 0.50
1626976800 0.59
1626984000 0.50
1626991200 0.50
1626998400 0.50
1627005600 0.50
1627012800 0.50
1627020000 0.50
1627027200 0.50
1627034400 0.50
1627041600 0.50
1627048800 0.50
1627056000 0.50
1627063200 0.50
1627070400 0.50
1627077600 0.50
1627084800 0.50
1627092000 0.50
1627099200 0.59
1627106400 0.50
1627113600 0.50
1627120800 0.50
1627128000 0.50
1627135200 0.50
1627142400 0.50
1627149600 0.50
1627156800 0.59
1627164000 0.51
1627171200 0.50
1627178400 0.50
1627185600 0.50
1627192800 0.50
1627200000 0.49
1627207200 0.49
1627214400 0.51
1627221600 0.59
1627228800 0.49
1627236000 0.49
1627243200 0.49
1627250400 0.49
1627257600 0.49
1627264800 0.49
1627272000 0.49
1627279200 0.49
1627286400 0.49
1627293600 0.49
1627300800 0.49
1627308000 0.49
1627315200 0.49
1627322400 0.49
1627329600 0.49
1627336800 0.50
1627344000 0.58
1627351200 0.50
1627358400 0.50
1627365600 0.50
1627372800 0.50
1627380000 0.50
1627387200 0.50
1627394400 0.50
1627401600 0.50
1627408800 0.55
1627416000 0.51
1627423200 0.59
1627430400 0.51
1627437600 0.51
1627444800 0.51
1627452000 0.50
1627459200 0.51
1627466400 0.60
1627473600 0.51
1627480800 0.51
1627488000 0.51
1627495200 0.59
1627502400 0.50
1627509600 0.50
1627516800 0.50
1627524000 0.50
1627531200 0.51
1627538400 0.50
1627545600 0.50
1627552800 0.50
1627560000 0.50
1627567200 0.59
1627574400 0.50
1627581600 0.50
1627588800 0.50
1627596000 0.50
1627603200 0.50
1627610400 0.50
1627617600 0.50
1627624800 0.50
1627632000 0.50
1627639200 0.50
1627646400 0.59
1627653600 0.50
1627660800 0.50
1627668000 0.58
1627675200 0.50
1627682400 0.50
1627689600 0.50
1627696800 0.50
1627704000 0.52
1627711200 0.50
1627718400 0.59
1627725600 0.50
1627732800 0.50
1627740000 0.50
1627747200 0.59
1627754400 0.50
1627761600 0.34
1627768800 0.50
1627783200 0.50
1627790400 0.50
1627797600 0.50
1627804800 0.50
1627812000 0.50
1627819200 0.50
1627826400 0.50
1627833600 0.59
1627840800 0.50
1627848000 0.50
1627855200 0.50
1627862400 0.50
1627869600 0.50
1627876800 0.50
1627884000 0.50
1627891200 0.50
1627898400 0.50
1627905600 0.50
1627912800 0.50
1627920000 0.50
1627927200 0.34
1627934400 0.59
1627941600 0.50
1627948800 0.50
1627956000 0.50
1627963200 0.50
1627970400 0.50
1627977600 0.50
1627984800 0.50
1627992000 0.50
1627999200 0.50
1628006400 0.50
1628013600 0.50
1628020800 0.50
1628028000 0.50
1628035200 0.52
1628042400 0.50
1628049600 0.51
1628056800 0.59
1628064000 0.50
1628071200 0.51
1628078400 0.50
1628085600 0.50
1628092800 0.50
1628100000 0.34
1628107200 0.50
1628114400 0.59
1628121600 0.50
1628128800 0.50
1628136000 0.50
1628143200 0.50
1628150400 0.53
1628157600 0.50
1628164800 0.50
1628172000 0.50
1628179200 0.59
1628186400 0.50
1628193600 0.50
1628200800 0.59
1628208000 0.50
1628215200 0.50
1628222400 0.49
1628229600 0.50
1628236800 0.50
1628244000 0.50
1628251200 0.50
1628258400 0.50
1628265600 0.50
1628272800 0.50
1628280000 0.50
1628287200 0.51
1628294400 0.50
1628301600 0.50
1628308800 0.50
1628316000 0.50
1628323200 0.59
1628330400 0.50
1628337600 0.50
1628344800 0.50
1628352000 0.50
1628359200 0.50
1628366400 0.50
1628373600 0.50
1628380800 0.50
1628388000 0.59
1628395200 0.50
1628402400 0.50
1628409600 0.59
1628416800 0.50
1628424000 0.59
1628431200 0.50
1628438400 0.50
1628445600 0.50
1628452800 0.50
1628460000 0.50
1628467200 0.50
1628474400 0.50
1628481600 0.50
1628488800 0.50
1628496000 0.53
1628503200 0.50
1628510400 0.50
1628517600 0.59
1628524800 0.50
1628532000 0.50
1628539200 0.50
1628546400 0.50
1628553600 0.50
1628560800 0.50
1628568000 0.50
1628575200 0.50
1628582400 0.50
1628589600 0.50
1628596800 0.50
1628604000 0.50
1628611200 0.50
1628618400 0.50
1628625600 0.51
1628632800 0.59
1628640000 0.50
1628647200 0.50
1628654400 0.50
1628661600 0.50
1628668800 0.59
1628676000 0.52
1628683200 0.50
1628690400 0.50
1628697600 0.50
1628704800 0.50
1628712000 0.50
1628719200 0.50
1628726400 0.50
1628733600 0.50
1628740800 0.51
1628748000 0.49
1628755200 0.49
1628762400 0.58
1628769600 0.49
1628776800 0.49
1628784000 0.58
1628791200 0.49
1628798400 0.49
1628805600 0.57
1628812800 0.49
1628820000 0.49
1628827200 0.58
1628834400 0.49
1628841600 0.52
1628848800 0.49
1628856000 0.49
1628863200 0.49
1628870400 0.49
1628877600 0.49
1628884800 0.49
1628892000 0.49
1628899200 0.49
1628906400 0.49
1628913600 0.49
1628920800 0.58
1628928000 0.49
1628935200 0.49
1628942400 0.49
1628949600 0.49
1628956800 0.49
1628964000 0.49
1628971200 0.49
1628978400 0.58
1628985600 0.49
1628992800 0.51
1629000000 0.49
1629007200 0.49
1629014400 0.49
1629021600 0.49
1629028800 0.49
1629036000 0.49
1629043200 0.49
1629050400 0.58
1629057600 0.49
1629064800 0.49
1629072000 0.58
1629079200 0.49
1629086400 0.49
1629093600 0.49
1629100800 0.49
1629108000 0.49
1629115200 0.58
1629122400 0.49
1629129600 0.49
1629136800 0.49
1629144000 0.58
1629151200 0.49
1629158400 0.49
1629165600 0.49
1629172800 0.49
1629180000 0.49
1629187200 0.49
1629194400 0.49
1629201600 0.49
1629208800 0.49
1629216000 0.49
1629223200 0.49
1629230400 0.49
1629237600 0.49
1629244800 0.49
1629252000 0.49
1629259200 0.49
1629266400 0.49
1629273600 0.49
1629280800 0.49
1629288000 0.49
1629295200 0.49
1629302400 0.49
1629309600 0.49
1629316800 0.49
1629324000 0.52
1629331200 0.49
1629338400 0.49
1629345600 0.49
1629352800 0.49
1629360000 0.58
1629367200 0.57
1629374400 0.49
1629381600 0.49
1629388800 0.49
1629396000 0.49
1629403200 0.49
1629410400 0.49
1629417600 0.49
1629424800 0.49
1629432000 0.49
1629439200 0.48
1629446400 0.48
1629453600 0.50
1629460800 0.57
1629468000 0.57
1629475200 0.50
1629482400 0.49
1629489600 0.49
1629496800 0.49
1629504000 0.49
1629511200 0.49
1629518400 0.49
1629525600 0.49
1629532800 0.49
1629540000 0.49
1629547200 0.57
1629554400 0.49
1629561600 0.49
1629568800 0.49
1629576000 0.49
1629583200 0.57
1629590400 0.49
1629597600 0.58
1629604800 0.49
1629612000 0.49
1629619200 0.49
1629626400 0.50
1629633600 0.49
1629640800 5.97
1629648000 0.49
1629655200 0.49
1629662400 0.49
1629669600 0.49
1629676800 0.49
1629684000 0.49
1629691200 0.58
1629698400 0.49
1629705600 0.49
1629712800 0.49
1629720000 0.49
1629727200 0.49
1629734400 0.49
1629741600 0.49
1629748800 0.49
1629756000 0.49
1629763200 0.49
1629770400 0.58
1629777600 0.49
1629784800 0.49
1629792000 0.51
1629799200 0.51
1629806400 5.39
1629813600 0.50
1629820800 0.50
1629828000 0.50
1629835200 0.50
1629842400 0.93
1629849600 0.50
1629856800 0.49
1629864000 0.50
1629871200 0.49
1629878400 0.49
1629885600 0.50
1629892800 0.50
1629900000 0.51
1629907200 0.51
1629914400 0.49
1629921600 0.58
1629928800 0.49
1629936000 0.49
1629943200 0.58
1629950400 0.51
1629957600 0.50
1629964800 0.50
1629972000 0.51
1629979200 0.50
1629986400 0.50
1629993600 0.49
1630000800 0.58
1630008000 0.59
1630015200 0.50
1630022400 0.49
1630029600 0.49
1630036800 0.50
1630044000 0.58
1630051200 0.50
1630058400 0.50
1630065600 0.58
1630072800 0.49
1630080000 0.49
1630087200 0.49
1630094400 0.49
1630101600 0.49
1630108800 0.49
1630116000 0.49
1630123200 0.49
1630130400 0.49
1630137600 0.49
1630144800 0.58
1630152000 0.49
1630159200 0.49
1630166400 0.49
1630173600 0.49
1630180800 0.49
1630188000 0.49
1630195200 0.49
1630202400 0.49
1630209600 0.49
1630216800 0.49
1630224000 0.49
1630231200 0.49
1630238400 0.49
1630245600 0.49
1630252800 0.49
1630260000 0.49
1630267200 0.49
1630274400 0.49
1630281600 0.58
1630288800 0.49
1630296000 0.49
1630303200 0.49
1630310400 0.49
1630317600 0.58
1630324800 0.51
1630332000 0.49
1630339200 0.49
1630346400 0.49
1630353600 0.49
1630360800 0.49
1630368000 0.58
1630375200 0.49
1630382400 0.49
1630389600 0.49
1630396800 0.49
1630404000 0.49
1630411200 0.49
1630418400 0.49
1630425600 0.49
1630432800 0.49
1630440000 0.49
1630447200 0.57
1630461600 0.49
1630468800 0.49
1630476000 0.49
1630483200 0.58
1630490400 0.49
1630497600 0.49
1630504800 0.49
1630512000 0.49
1630519200 0.49
1630526400 0.49
1630533600 0.58
1630540800 0.49
1630548000 0.49
1630555200 0.49
1630562400 0.49
1630569600 0.49
1630576800 0.49
1630584000 0.58
1630591200 0.49
1630598400 0.58
1630605600 0.49
1630612800 0.49
1630620000 0.49
1630627200 0.49
1630634400 0.49
1630641600 0.49
1630648800 0.49
1630656000 0.49
1630663200 0.49
1630670400 0.49
1630677600 0.49
1630684800 0.49
1630692000 0.55
1630699200 0.49
1630706400 0.51
1630713600 0.49
1630720800 0.49
1630728000 0.49
1630735200 0.49
1630742400 0.49
1630749600 0.49
1630756800 0.58
1630764000 0.49
1630771200 0.49
1630778400 0.49
1630785600 0.49
1630792800 0.49
1630800000 0.58
1630807200 0.49
1630814400 0.49
1630821600 0.58
1630828800 0.49
1630836000 0.49
1630843200 0.49
1630850400 0.49
1630857600 0.49
1630864800 0.49
1630872000 0.49
1630879200 0.49
1630886400 0.58
1630893600 0.49
1630900800 0.49
1630908000 0.49
1630915200 0.49
1630922400 0.49
1630929600 0.49
1630936800 0.49
1630944000 0.49
1630951200 0.49
1630958400 0.49
1630965600 0.58
1630972800 0.49
1630980000 0.49
1630987200 0.49
1630994400 0.49
1631001600 0.49
1631008800 0.58
1631016000 0.49
1631023200 0.49
1631030400 0.51
1631037600 0.49
1631044800 0.49
1631052000 0.51
1631059140 0.49
1631066400 0.49
1631073600 0.49
1631080800 0.49
1631088000 0.49
1631095200 0.49
1631102400 0.49
1631109600 0.49
1631116800 0.49
1631124000 0.57
1631131200 0.49
1631138400 0.49
1631145600 0.49
1631152800 0.49
1631160000 0.57
1631167200 0.49
1631174400 0.49
1631181600 0.49
1631188800 0.49
1631196000 0.49
1631203200 0.49
1631210400 0.49
1631217600 0.49
1631224800 0.49
1631232000 0.49
1631239200 0.50
1631246400 0.49
1631253600 0.58
1631260800 0.58
1631268000 0.58
1631275200 0.58
1631282400 0.49
1631289600 0.49
1631296800 0.49
1631304000 0.49
1631311200 0.57
1631318400 0.49
1631325600 0.49
1631332800 0.49
1631340000 0.49
1631347200 0.49
1631354400 0.58
1631361600 0.49
1631368800 0.58
1631376000 0.55
1631383200 0.49
1631390400 0.49
1631397600 0.49
1631404800 0.49
1631412000 0.50
1631419200 0.48
1631426400 0.49
1631433600 0.49
1631440800 0.49
1631448000 0.49
1631455200 0.49
1631462400 0.49
1631469600 0.49
1631476800 0.49
1631484000 0.49
1631491200 0.49
1631498400 0.49
1631505600 0.49
1631512800 0.49
1631520000 0.49
1631527200 0.58
1631534400 0.49
1631541600 0.58
1631548800 0.49
1631556000 0.49
1631563200 0.57
1631570400 0.49
1631577600 0.58
1631584800 0.53
1631592000 0.49
1631599200 0.49
1631606400 0.58
1631613600 0.49
1631620800 0.53
1631628000 0.58
1631635200 0.49
1631642400 0.57
1631649600 0.49
1631656800 0.49
1631664000 0.49
1631671200 0.49
1631678400 0.50
1631685600 0.49
1631692800 0.49
1631700000 0.49
1631707200 0.49
1631714400 0.49
1631721600 0.49
1631728800 0.49
1631736000 0.49
1631743200 0.50
1631750400 0.49
1631757600 0.49
1631764800 0.49
1631772000 0.49
1631779200 0.49
1631786400 0.49
1631793600 0.48
1631800800 0.49
1631808000 0.49
1631815200 0.49
1631822400 0.49
1631829600 0.49
1631836800 0.49
1631844000 0.49
1631851200 0.50
1631858400 0.49
1631865600 0.49
1631872800 0.49
1631880000 0.49
1631887200 0.49
1631894400 0.49
1631901600 0.49
1631908800 0.49
1631916000 0.49
1631923200 0.58
1631930400 0.58
1631937600 0.49
1631944800 0.49
1631952000 0.49
1631959200 0.49
1631966400 0.49
1631973600 0.49
1631980800 0.49
1631988000 0.49
1631995200 0.57
1632002400 0.49
1632009600 0.49
1632016800 0.49
1632024000 0.49
1632031200 0.49
1632038400 0.49
1632045600 0.49
1632052800 0.49
1632060000 0.49
1632067200 0.49
1632074400 0.57
1632081600 0.57
1632088800 0.49
1632096000 0.49
1632103200 0.49
1632110400 0.49
1632117600 0.49
1632124800 0.49
1632132000 0.49
1632139200 0.49
1632146400 0.49
1632153600 0.49
1632160800 0.49
1632168000 0.49
1632175200 0.49
1632182400 0.49
1632189600 0.49
1632196800 0.49
1632204000 0.49
1632211200 0.49
1632218400 0.49
1632225600 0.49
1632232800 0.57
1632240000 0.49
1632247200 0.58
1632254400 0.48
1632261600 0.48
1632268800 0.48
1632276000 0.49
1632283200 0.49
1632290400 0.49
1632297600 0.49
1632304800 0.49
1632312000 0.49
1632319200 0.49
1632326400 0.49
1632333600 0.49
1632340800 0.49
1632348000 0.57
1632355200 0.49
1632362400 0.49
1632369600 0.49
1632376800 0.49
1632384000 0.49
1632391200 0.49
1632398400 0.49
1632405600 0.49
1632412800 0.49
1632420000 0.49
1632427200 0.49
1632434400 0.49
1632441600 0.49
1632448800 0.49
1632456000 0.49
1632463200 0.49
1632470400 0.49
1632477600 0.49
1632484800 0.49
1632492000 0.49
1632499200 0.49
1632506400 0.49
1632513600 0.49
1632520800 0.49
1632528000 0.49
1632535200 0.49
1632542400 0.57
1632549600 0.49
1632556800 0.49
1632564000 0.49
1632571200 0.49
1632578400 0.49
1632585600 0.49
1632592800 0.49
1632600000 0.57
1632607200 0.49
1632614400 0.49
1632621600 0.49
1632628800 0.49
1632636000 0.49
1632643200 0.49
1632650400 0.49
1632657600 0.49
1632664800 0.49
1632672000 0.49
1632679200 0.49
1632686400 0.49
1632693600 0.49
1632700800 0.58
1632708000 0.58
1632715200 0.49
1632722400 0.49
1632729600 0.49
1632736800 0.49
1632744000 0.49
1632751200 0.49
1632758400 0.49
1632765600 0.49
1632772800 0.50
1632780000 0.58
1632787200 0.57
1632794400 0.49
1632801600 0.49
1632808800 0.51
1632816000 0.51
1632823200 0.51
1632830400 0.51
1632837600 0.51
1632844800 0.51
1632852000 0.51
1632859200 0.51
1632866400 0.51
1632873600 0.51
1632880800 0.51
1632888000 0.60
1632895200 0.51
1632902400 0.52
1632909600 0.52
1632916800 0.60
1632924000 0.51
1632931200 0.51
1632938400 0.51
1632945600 0.52
1632952800 0.51
1632960000 0.51
1632967200 0.51
1632974400 0.60
1632981600 0.60
1632988800 0.52
1632996000 0.51
1633003200 0.52
1633010400 0.51
1633017600 0.51
1633024800 0.51
1633032000 0.51
1633039200 0.51
1633053600 0.51
1633060800 0.52
1633068000 0.60
1633075200 0.51
1633082400 0.60
1633089600 0.60
1633096800 0.51
1633104000 0.51
1633111200 0.51
1633118400 0.52
1633125600 0.52
1633132800 0.51
1633140000 0.51
1633147200 0.52
1633154400 0.51
1633161600 0.60
1633168800 0.52
1633176000 0.52
1633183200 0.52
1633190400 0.52
1633197600 0.52
1633204800 0.52
1633212000 0.51
1633219200 0.60
1633226400 0.52
1633233600 0.52
1633240800 0.52
1633248000 0.51
1633255200 0.51
1633262400 0.51
1633269600 0.51
1633276800 0.51
1633284000 0.51
1633291200 0.51
1633298400 0.52
1633305600 0.51
1633312800 0.51
1633320000 0.51
1633327200 0.52
1633334400 0.51
1633341600 0.51
1633348800 0.51
1633356000 0.51
1633363200 0.51
1633370400 0.51
1633377600 0.51
1633384800 0.51
1633392000 0.60
1633399200 0.60
1633406400 0.51
1633413600 0.51
1633420800 0.51
1633428000 0.51
1633435200 0.51
1633442400 0.51
1633449600 0.59
1633456800 0.59
1633464000 0.51
1633471200 0.51
1633478400 0.51
1633485600 0.51
1633492800 0.51
1633500000 0.51
1633507200 0.51
1633514400 0.51
1633521600 0.51
1633528800 0.51
1633536000 0.51
1633543200 0.51
1633550400 0.51
1633557600 0.51
1633564800 0.51
1633572000 0.51
1633579200 0.51
1633586400 0.51
1633593600 0.51
1633600800 0.51
1633608000 0.51
1633615200 0.51
1633622400 0.50
1633629600 0.50
1633636800 0.50
1633644000 0.49
1633651200 0.49
1633658400 0.50
1633665600 0.50
1633672800 0.50
1633680000 0.49
1633687200 0.50
1633694400 0.50
1633701600 0.50
1633708800 0.49
1633716000 0.49
1633723200 0.49
1633730400 0.58
1633737600 0.50
1633744800 0.50
1633752000 0.50
1633759200 0.49
1633766400 0.49
1633773600 0.50
1633780800 0.50
1633788000 0.49
1633795200 0.50
1633802400 0.49
1633809600 0.50
1633816800 0.49
1633824000 0.49
1633831200 0.49
1633838400 0.49
1633845600 0.57
1633852800 0.58
1633860000 0.49
1633867200 0.54
1633874400 0.49
1633881600 0.49
1633888800 0.49
1633896000 0.49
1633903200 0.49
1633910400 0.49
1633917600 0.49
1633924800 0.49
1633932000 0.49
1633939200 0.49
1633946400 0.49
1633953600 0.49
1633960800 0.49
1633968000 0.49
1633975200 0.58
1633982400 0.49
1633989600 0.49
1633996800 0.49
1634004000 0.49
1634011200 0.49
1634018400 0.50
1634025600 0.54
1634032800 0.49
1634040000 0.49
1634047200 0.50
1634054400 0.49
1634061600 0.58
1634068800 0.49
1634076000 0.49
1634083200 0.49
1634090400 0.49
1634097600 0.49
1634104800 0.49
1634112000 0.49
1634119200 0.49
1634126400 0.50
1634133600 0.58
1634140800 0.49
1634148000 0.50
1634155200 0.49
1634162400 0.49
1634169600 0.49
1634176800 0.49
1634184000 0.49
1634191200 0.49
1634198400 0.49
1634205600 0.58
1634212800 0.49
1634220000 0.49
1634227200 0.58
1634234400 0.49
1634241600 0.49
1634248800 0.49
1634256000 0.49
1634263200 0.49
1634270400 0.49
1634277600 0.49
1634284800 0.49
1634292000 0.49
1634299200 0.50
1634306400 0.58
1634313600 0.49
1634320800 0.49
1634328000 0.49
1634335200 0.49
1634342400 0.49
1634349600 0.49
1634356800 0.49
1634364000 0.49
1634371200 0.49
1634378400 0.49
1634385600 0.49
1634392800 0.49
1634400000 0.49
1634407200 0.49
1634414400 0.49
1634421600 0.49
1634428800 0.49
1634436000 0.49
1634443200 0.49
1634450400 0.49
1634457600 0.49
1634464800 0.49
1634472000 0.49
1634479200 0.49
1634486400 0.49
1634493600 0.49
1634500800 0.49
1634508000 0.49
1634515200 0.50
1634522400 0.50
1634529600 0.49
1634536800 0.49
1634544000 0.49
1634551200 0.49
1634558400 0.49
1634565600 0.49
1634572800 0.49
1634580000 0.49
1634587200 0.49
1634594400 0.49
1634601600 0.49
1634608800 0.50
1634616000 0.50
1634623200 0.50
1634630400 0.50
1634637600 0.50
1634644800 0.50
1634652000 0.50
1634659200 0.59
1634666400 0.50
1634673600 0.50
1634680800 0.50
1634688000 0.50
1634695200 0.50
1634702400 0.50
1634709600 0.59
1634716800 0.50
1634724000 0.50
1634731200 0.50
1634738400 0.50
1634745600 0.50
1634752800 0.50
1634760000 0.50
1634767200 0.49
1634774400 0.49
1634781600 0.49
1634788800 0.49
1634796000 0.49
1634803200 0.49
1634810400 0.48
1634817600 0.54
1634824800 0.49
1634832000 0.49
1634839200 0.49
1634846400 0.49
1634853600 0.49
1634860800 0.53
1634868000 0.49
1634875200 0.49
1634882400 0.49
1634889600 0.49
1634896800 0.49
1634904000 0.49
1634911200 0.49
1634918400 0.49
1634925600 0.49
1634932800 0.48
1634940000 0.49
1634947200 0.49
1634954400 0.49
1634961600 0.49
1634968800 0.57
1634976000 0.49
1634983200 0.49
1634990400 0.49
1634997600 0.49
1635004800 0.49
1635012000 0.49
1635019200 0.49
1635026400 0.49
1635033600 0.49
1635040800 0.49
1635048000 0.49
1635055200 0.49
1635062400 0.49
1635069600 0.49
1635076800 0.49
1635084000 0.57
1635091200 0.49
1635098400 0.49
1635105600 0.49
1635112800 0.49
1635120000 0.49
1635127200 0.49
1635134400 0.49
1635141600 0.49
1635148800 0.49
1635156000 0.49
1635163200 0.49
1635170400 0.57
1635177600 0.49
1635184800 0.49
1635192000 0.57
1635199200 0.49
1635206400 0.49
1635213600 0.49
1635220800 0.49
1635228000 0.48
1635235200 0.48
1635242400 0.49
1635249600 0.57
1635256800 0.49
1635264000 0.49
1635271200 0.49
1635278400 0.49
1635285600 0.49
1635292800 0.49
1635300000 0.49
1635307200 0.49
1635314400 0.49
1635321600 0.49
1635328800 0.49
1635336000 0.49
1635343200 0.49
1635350400 0.49
1635357600 0.49
1635364800 0.49
1635372000 0.49
1635379200 0.49
1635386400 0.48
1635393600 0.49
1635400800 0.49
1635408000 0.49
1635415200 0.48
1635422400 0.48
1635429600 0.57
1635436800 0.49
1635444000 0.48
1635451200 0.48
1635458400 0.48
1635465600 0.49
1635472800 0.49
1635480000 0.57
1635487200 0.49
1635494400 0.49
1635501600 0.49
1635508800 0.49
1635516000 0.48
1635523200 0.49
1635530400 0.49
1635537600 0.49
1635544800 0.48
1635552000 0.48
1635559200 0.48
1635566400 0.48
1635573600 0.49
1635580800 0.49
1635588000 0.49
1635595200 0.49
1635602400 0.48
1635609600 0.49
1635616800 0.49
1635624000 0.54
1635631200 0.48
1635638400 0.48
1635645600 0.49
1635652800 0.48
1635660000 0.49
1635667200 0.49
1635674400 0.48
1635681600 0.48
1635688800 0.48
1635696000 0.48
1635703200 0.49
1635710400 0.49
1635717600 0.48
1635732000 0.48
1635739200 0.48
1635746400 0.48
1635753600 0.48
1635760800 0.49
1635768000 0.48
1635775200 0.49
1635782400 0.48
1635789600 0.48
1635796800 0.48
1635804000 0.49
1635811200 0.48
1635818400 0.48
1635825600 0.48
1635832800 0.49
1635840000 0.48
1635847200 0.48
1635854400 0.48
1635861600 0.48
1635868800 0.48
1635876000 0.48
1635883200 0.48
1635890400 0.48
1635897600 0.48
1635904800 0.48
1635912000 0.57
1635919200 0.48
1635926400 0.48
1635933600 0.48
1635940800 0.48
1635948000 0.48
1635955200 0.52
1635962400 0.48
1635969600 0.48
1635976800 0.48
1635984000 0.48
1635991200 0.48
1635998400 0.48
1636005600 0.48
1636012800 0.48
1636020000 0.48
1636027200 0.48
1636034400 0.48
1636041600 0.48
1636048800 0.48
1636056000 0.48
1636063200 0.56
1636070400 0.52
1636077600 0.60
1636084800 0.60
1636092000 0.52
1636099200 0.52
1636106400 0.52
1636113600 0.52
1636120800 0.52
1636128000 0.48
1636135200 0.48
1636142400 0.48
1636149600 0.48
1636156800 0.48
1636164000 0.48
1636171200 0.48
1636178400 0.48
1636185600 0.51
1636192800 0.48
1636200000 0.48
1636207200 0.48
1636214400 0.48
1636221600 0.48
1636228800 0.48
1636236000 0.48
1636243200 0.48
1636250400 0.48
1636257600 0.48
1636264800 0.48
1636272000 0.48
1636279200 0.48
1636286400 0.48
1636293600 0.48
1636300800 0.48
1636308000 0.48
1636315200 0.48
1636322400 0.48
1636329600 0.48
1636336800 0.48
1636344000 0.48
1636351200 0.48
1636358400 0.48
1636365600 0.48
1636372800 0.48
1636380000 0.48
1636387200 0.48
1636394400 0.48
1636401600 0.48
1636408800 0.66
1636416000 0.66
1636423200 0.66
1636430400 0.66
1636437600 0.66
1636444800 0.66
1636452000 0.66
1636459200 0.66
1636466400 0.66
1636473600 0.66
1636480800 0.65
1636488000 0.65
1636495200 0.66
1636502400 0.66
1636509600 0.66
1636516800 0.66
1636524000 0.66
1636531200 0.66
1636538400 0.74
1636545600 0.66
1636552800 0.66
1636560000 0.66
1636567200 0.66
1636574400 0.66
1636581600 0.66
1636588800 0.66
1636596000 0.66
1636603200 0.66
1636610400 0.66
1636617600 0.66
1636639200 0.66
1636646400 0.66
1636653600 0.50
1636660800 0.66
1636668000 0.66
1636675200 0.66
1636682400 0.66
1636689600 0.66
1636696800 0.66
1636704000 0.66
1636711200 0.66
1636718400 0.66
1636725600 0.65
1636732800 0.66
1636740000 0.66
1636747200 0.65
1636754400 0.66
1636761600 0.66
1636768800 0.66
1636776000 0.65
1636783200 0.66
1636790400 0.66
1636797600 0.66
1636804800 0.66
1636812000 0.66
1636819200 0.65
1636826400 0.65
1636833600 0.65
1636840800 0.65
1636848000 0.65
1636855200 0.65
1636862400 0.65
1636869600 0.65
1636876800 0.65
1636884000 0.65
1636891200 0.65
1636898400 0.65
1636905600 0.65
1636912800 0.65
1636920000 0.65
1636927200 0.65
1636934400 0.65
1636941600 0.65
1636948800 0.65
1636956000 0.65
1636963200 0.65
1636970400 0.65
1636977600 0.65
1636984800 0.65
1636992000 0.65
1636999200 0.65
1637006400 0.64
1637013600 0.64
1637020800 0.73
1637028000 0.66
1637035200 0.65
1637042400 0.65
1637049600 0.67
1637056800 0.65
1637064000 0.65
1637071200 0.65
1637078400 0.65
1637085600 0.65
1637092800 0.65
1637100000 0.65
1637107200 0.65
1637114400 0.65
1637121600 0.64
1637128800 0.65
1637136000 0.65
1637143200 0.64
1637150400 0.64
1637157600 0.64
1637164800 0.64
1637172000 0.64
1637179200 0.64
1637186400 0.64
1637193600 0.64
1637200800 0.64
1637208000 0.64
1637215200 0.64
1637222400 0.64
1637229600 0.64
1637236800 0.64
1637244000 0.64
1637251200 0.64
1637258400 0.53
1637265600 0.56
1637272800 0.56
1637280000 0.79
1637287200 0.55
1637294400 0.56
1637301600 0.67
1637308800 0.67
1637316000 0.67
1637323200 0.67
1637330400 0.67
1637337600 0.67
1637344800 0.67
1637352000 0.67
1637359200 0.66
1637366400 0.66
1637373600 0.66
1637380800 0.66
1637388000 0.66
1637395200 0.66
1637402400 0.66
1637409600 0.66
1637416800 0.66
1637424000 0.66
1637431200 0.66
1637438400 0.66
1637445600 0.66
1637452800 0.66
1637460000 0.66
1637467200 0.66
1637474400 0.66
1637481600 0.66
1637488800 0.66
1637496000 0.71
1637503200 0.66
1637510400 0.66
1637517600 0.66
1637524800 0.66
1637532000 0.66
1637539200 0.66
1637546400 0.66
1637553600 0.66
1637560800 0.66
1637568000 0.66
1637575200 0.66
1637582400 0.66
1637589600 0.66
1637596800 0.66
1637604000 0.66
1637611200 0.66
1637618400 0.66
1637625600 0.66
1637632800 0.66
1637640000 0.66
1637647200 0.66
1637654400 0.66
1637661600 0.66
1637668800 0.66
1637676000 0.66
1637683200 0.66
1637690400 0.66
1637697600 0.66
1637704800 0.66
1637712000 0.66
1637719200 0.66
1637726400 0.66
1637733600 0.66
1637740800 0.66
1637748000 0.66
1637755200 0.66
1637762400 0.66
1637769600 0.66
1637776800 0.66
1637784000 0.65
1637791200 0.66
1637798400 0.66
1637805600 0.66
1637812800 0.66
1637820000 0.66
1637827200 0.66
1637834400 0.66
1637841600 0.66
1637848800 0.66
1637856000 0.66
1637863200 0.66
1637870400 0.66
1637877600 0.66
1637884800 0.66
1637892000 0.66
1637899200 0.66
1637906400 0.66
1637913600 0.66
1637920800 0.66
1637928000 0.66
1637935200 0.66
1637942400 0.66
1637949600 0.66
1637956800 0.66
1637964000 0.66
1637971200 0.66
1637978400 0.66
1637985600 0.66
1637992800 0.66
1638000000 0.66
1638007200 0.66
1638014400 0.66
1638021600 0.66
1638028800 0.66
1638036000 0.66
1638043200 0.66
1638050400 0.66
1638057600 0.67
1638064800 0.66
1638072000 0.66
1638079200 0.66
1638086400 0.66
1638093600 0.66
1638100800 0.66
1638108000 0.66
1638115200 0.66
1638122400 0.66
1638129600 0.66
1638136800 0.66
1638144000 0.66
1638151200 0.66
1638158400 0.66
1638165600 0.66
1638172800 0.66
1638180000 0.66
1638187200 0.66
1638194400 0.66
1638201600 0.66
1638208800 0.66
1638216000 0.66
1638223200 0.66
1638230400 0.66
1638237600 0.66
1638244800 0.66
1638252000 0.66
1638259200 0.66
1638266400 0.66
1638273600 0.66
1638280800 0.66
1638288000 0.66
1638295200 0.66
1638302400 0.66
1638309600 0.66
1638324000 0.66
1638331200 0.66
1638338400 0.66
1638345600 0.66
1638352800 0.66
1638360000 0.66
1638367200 0.66
1638374400 0.66
1638381600 0.66
1638388800 0.66
1638396000 0.66
1638403200 0.66
1638410400 0.66
1638417600 0.66
1638424800 0.66
1638432000 0.66
1638439200 0.66
1638446400 0.66
1638453600 0.66
1638460800 0.66
1638468000 0.66
1638475200 0.66
1638482400 0.66
1638489600 0.66
1638496800 0.66
1638504000 0.66
1638511200 0.66
1638518400 0.56
1638525600 0.66
1638532800 0.66
1638540000 0.66
1638547200 0.66
1638554400 0.66
1638561600 0.66
1638568800 0.66
1638576000 0.66
1638583200 0.66
1638590400 0.66
1638597600 0.66
1638604800 0.66
1638612000 0.66
1638619200 0.66
1638626400 0.66
1638633600 0.65
1638640800 0.65
1638648000 0.65
1638655200 0.65
1638662400 0.65
1638669600 0.65
1638676800 0.65
1638684000 0.66
1638691200 0.66
1638698400 0.66
1638705600 0.65
1638712800 0.66
1638720000 0.66
1638727200 0.66
1638734400 0.73
1638741600 0.66
1638748800 0.65
1638756000 0.65
1638763200 0.66
1638770400 0.65
1638777600 0.66
1638784800 0.73
1638792000 0.65
1638799200 0.73
1638806400 0.66
1638813600 0.66
1638820800 0.66
1638828000 0.73
1638835200 0.66
1638842400 0.66
1638849600 0.65
1638856800 0.65
1638864000 0.65
1638871200 0.65
1638878400 0.65
1638885600 0.65
1638892800 0.65
1638900000 0.65
1638907200 0.65
1638914400 0.65
1638921600 0.65
1638928800 0.65
1638936000 0.65
1638943200 0.65
1638950400 0.65
1638957600 0.65
1638964800 0.67
1638972000 0.67
1638979200 0.67
1638986400 0.67
1638993600 0.67
1639000800 0.67
1639008000 0.67
1639015200 0.67
1639022400 0.67
1639029600 0.67
1639036800 0.67
1639044000 0.51
1639051200 0.50
1639058400 0.52
1639065600 0.50
1639072800 0.50
1639080000 0.50
1639087200 0.50
1639094400 0.50
1639101600 0.50
1639108800 0.50
1639116000 0.50
1639123200 0.50
1639130400 0.50
1639137600 0.50
1639144800 0.50
1639152000 0.50
1639159200 0.58
1639166400 0.50
1639173600 0.50
1639180800 0.50
1639188000 0.50
1639195200 0.50
1639202400 0.50
1639209600 0.50
1639216800 0.50
1639224000 0.50
1639231200 0.58
1639238400 0.50
1639245600 0.50
1639252800 0.58
1639260000 0.50
1639267200 0.50
1639274400 0.50
1639281600 0.50
1639288800 0.50
1639296000 0.58
1639303200 0.50
1639310400 0.50
1639317600 0.50
1639324800 0.50
1639332000 0.50
1639339200 0.50
1639346400 0.50
1639353600 0.50
1639360800 0.50
1639368000 0.58
1639375200 0.50
1639382400 0.50
1639389600 0.56
1639396800 0.50
1639404000 0.50
1639411200 0.51
1639418400 0.61
1639425600 0.50
1639432800 0.50
1639440000 0.50
1639447200 0.50
1639454400 0.50
1639461600 0.50
1639468800 0.36
1639476000 0.81
1639483200 0.79
1639490400 0.79
1639497600 0.79
1639504800 0.79
1639512000 0.79
1639519200 0.79
1639526400 0.79
1639533600 0.79
1639540800 0.79
1639548000 0.79
1639555200 0.79
1639562400 0.79
1639569600 0.82
1639576800 0.81
1639584000 0.81
1639591200 0.81
1639598400 0.81
1639605600 0.79
1639612800 0.79
1639620000 0.79
1639627200 0.79
1639634400 0.79
1639641600 0.79
1639648800 0.79
1639656000 0.79
1639663200 0.79
1639670400 0.79
1639677600 0.79
1639684800 0.79
1639692000 0.79
1639699200 0.79
1639706400 0.79
1639713600 0.79
1639720800 0.79
1639728000 0.79
1639735200 0.79
1639742400 0.79
1639749600 0.79
1639756800 0.79
1639764000 0.79
1639771200 0.79
1639778400 0.79
1639785600 0.79
1639792800 0.79
1639800000 0.77
1639807200 0.79
1639814400 0.79
1639821600 0.79
1639828800 0.79
1639836000 0.79
1639843200 0.79
1639850400 0.81
1639857600 0.79
1639864800 0.79
1639872000 0.79
1639879200 0.79
1639886400 0.79
1639893600 0.79
1639900800 0.79
1639908000 0.79
1639915200 0.79
1639922400 0.79
1639929600 0.79
1639936800 0.79
1639944000 0.79
1639951200 0.79
1639958400 0.79
1639965600 0.79
1639972800 0.79
1639980000 0.79
1639987200 0.78
1639994400 0.79
1640001600 0.78
1640008800 0.78
1640016000 0.79
1640023200 0.79
1640030400 0.79
1640037600 0.79
1640044800 0.79
1640052000 0.79
1640059200 0.79
1640066400 0.79
1640073600 0.79
1640080800 0.79
1640088000 0.79
1640095200 0.79
1640102400 0.79
1640109600 0.79
1640116800 0.79
1640124000 0.79
1640131200 0.79
1640138400 0.79
1640145600 0.79
1640152800 0.79
1640160000 0.79
1640167200 0.79
1640174400 0.79
1640181600 0.79
1640188800 0.79
1640196000 0.79
1640203200 0.79
1640210400 0.79
1640217600 0.79
1640224800 0.79
1640232000 0.79
1640239200 0.79
1640246400 0.79
1640253600 0.79
1640260800 0.79
1640268000 0.79
1640275200 0.79
1640282400 0.79
1640289600 0.79
1640296800 0.79
1640304000 0.79
1640311200 0.79
1640318400 0.79
1640325600 0.79
1640332800 0.79
1640340000 0.79
1640347200 0.79
1640354400 0.79
1640361600 0.79
1640368800 0.79
1640376000 0.78
1640383200 0.79
1640390400 0.79
1640397600 0.79
1640404800 0.79
1640412000 0.79
1640419200 0.79
1640426400 0.79
1640433600 0.79
1640440800 0.79
1640448000 0.79
1640455200 0.78
1640462400 0.78
1640469600 0.78
1640476800 0.79
1640484000 0.78
1640491200 0.79
1640498400 0.79
1640505600 0.79
1640512800 0.79
1640520000 0.79
1640527200 0.79
1640534400 0.79
1640541600 0.79
1640548800 0.79
1640556000 0.78
1640563200 0.79
1640570400 0.79
1640577600 0.79
1640584800 0.78
1640592000 0.78
1640599200 0.78
1640606400 0.78
1640613600 0.78
1640620800 0.79
1640628000 0.78
1640635200 0.78
1640642400 0.78
1640649600 0.78
1640656800 0.78
1640664000 0.78
1640671200 0.78
1640678400 0.78
1640685600 0.78
1640692800 0.78
1640700000 0.78
1640707200 0.78
1640714400 0.78
1640721600 0.78
1640728800 0.78
1640736000 0.78
1640743200 0.78
1640750400 0.78
1640757600 0.78
1640764800 0.78
1640772000 0.78
1640779200 0.78
1640786400 0.78
1640793600 0.78
1640800800 0.78
1640808000 0.78
1640815200 0.78
1640822400 0.76
1640829600 0.78
1640836800 0.78
1640844000 0.78
1640851200 0.78
1640858400 0.78
1640865600 0.78
1640872800 0.78
1640880000 0.78
1640887200 0.78
1640894400 0.78
1640901600 0.78
1640908800 0.78
1640916000 0.78
1640923200 0.78
1640930400 0.78
1640937600 0.78
1640944800 0.78
1640952000 0.78
1640959200 0.78
1640966400 0.78
1640973600 0.78
1640980800 0.78
1640988000 0.78
1641002400 0.78
1641009600 0.78
1641016800 0.78
1641024000 0.78
1641031200 0.78
1641038400 0.78
1641045600 0.78
1641052800 0.78
1641060000 0.78
1641067200 0.78
1641074400 0.78
1641081600 0.78
1641088800 0.78
1641096000 0.78
1641103200 0.78
1641110400 0.78
1641117600 0.78
1641124800 0.78
1641132000 0.78
1641139200 0.78
1641146400 0.78
1641153600 0.78
1641160800 0.78
1641168000 0.78
1641175200 0.78
1641182400 0.78
1641189600 0.78
1641196800 0.78
1641204000 0.78
1641211200 0.78
1641218400 0.78
1641225600 0.78
1641232800 0.78
1641240000 0.78
1641247200 0.78
1641254400 0.78
1641261600 0.78
1641268800 0.78
1641276000 0.78
1641283200 0.78
1641290400 0.78
1641297600 0.78
1641304800 0.78
1641312000 0.78
1641319200 0.78
1641326400 0.78
1641333600 0.78
1641340800 0.78
1641348000 0.78
1641355200 0.78
1641362400 0.77
1641369600 0.78
1641376800 0.78
1641384000 0.76
1641391200 0.78
1641398400 0.78
1641405600 0.78
1641412800 0.78
1641420000 0.78
1641427200 0.78
1641434400 0.78
1641441600 0.78
1641448800 0.78
1641456000 0.78
1641463200 0.78
1641470400 0.78
1641477600 0.78
1641484800 0.78
1641492000 0.78
1641499200 0.78
1641506400 0.78
1641513600 0.78
1641520800 0.78
1641528000 0.78
1641535200 0.78
1641542400 0.78
1641549600 0.78
1641556800 0.78
1641564000 0.78
1641571200 0.78
1641578400 0.78
1641585600 0.78
1641592800 0.78
1641600000 0.78
1641607200 0.78
1641614400 0.78
1641621600 0.78
1641628800 0.78
1641636000 0.77
1641643200 0.78
1641650400 0.78
1641657600 0.78
1641664800 0.78
1641672000 0.78
1641679200 0.78
1641686400 0.78
1641693600 0.78
1641700800 0.78
1641708000 0.78
1641715200 0.78
1641722400 0.78
1641729600 0.78
1641736800 0.78
1641744000 0.78
1641751200 0.78
1641758400 0.78
1641765600 0.78
1641772800 0.78
1641780000 0.78
1641787200 0.78
1641794400 0.78
1641801600 0.78
1641808800 0.78
1641816000 0.77
1641823200 0.77
1641830400 0.77
1641837600 0.77
1641844800 0.77
1641852000 0.77
1641859200 0.77
1641866400 0.77
1641873600 0.77
1641880800 0.78
1641888000 0.78
1641895200 0.78
1641902400 0.78
1641909600 0.78
1641916800 0.78
1641924000 0.78
1641931200 0.78
1641938400 0.78
1641945600 0.78
1641952800 0.78
1641960000 0.77
1641967200 0.78
1641974400 0.78
1641981600 0.78
1641988800 0.78
1641996000 0.78
1642003200 0.78
1642010400 0.76
1642017600 0.78
1642024800 0.78
1642032000 0.78
1642039200 0.78
1642046400 0.78
1642053600 0.78
1642060800 0.78
1642068000 0.78
1642075200 0.78
1642082400 0.78
1642089600 0.78
1642096800 0.77
1642104000 0.78
1642111200 0.78
1642118400 0.78
1642125600 0.78
1642132800 0.78
1642140000 0.77
1642147200 0.77
1642154400 0.76
1642161600 0.77
1642168800 0.77
1642176000 0.77
1642183200 0.77
1642190400 0.78
1642197600 0.77
1642204800 0.77
1642212000 0.77
1642219200 0.77
1642226400 0.77
1642233600 0.77
1642240800 0.77
1642248000 0.77
1642255200 0.77
1642262400 0.77
1642269600 0.49
1642276800 0.34
1642284000 0.62
1642291200 0.62
1642298400 0.77
1642305600 0.77
1642312800 0.62
1642320000 0.77
1642327200 0.78
1642334400 0.78
1642341600 0.78
1642348800 0.77
1642356000 0.78
1642363200 0.78
1642370400 0.78
1642377600 0.77
1642384800 0.77
1642392000 0.78
1642399200 0.77
1642406400 0.77
1642413600 0.78
1642420800 0.77
1642428000 0.77
1642435200 0.77
1642442400 0.78
1642449600 0.78
1642456800 0.77
1642464000 0.77
1642471200 0.77
1642478400 0.78
1642485600 0.77
1642492800 0.77
1642500000 0.78
1642507200 0.78
1642514400 0.77
1642521600 0.77
1642528800 0.77
1642536000 0.77
1642543200 0.78
1642550400 0.78
1642557600 0.77
1642564800 0.77
1642572000 0.78
1642579200 0.78
1642586400 0.78
1642593600 0.78
1642600800 0.78
1642608000 0.78
1642615200 0.77
1642622400 0.78
1642629600 0.77
1642636800 0.78
1642644000 0.78
1642651200 0.78
1642658400 0.77
1642665600 0.78
1642672800 0.77
1642680000 0.76
1642687200 0.76
1642694400 0.77
1642701600 0.77
1642708800 0.77
1642716000 0.77
1642723200 0.76
1642730400 0.77
1642737600 0.78
1642744800 0.78
1642752000 0.77
1642759200 0.77
1642766400 0.77
1642773600 0.78
1642780800 0.78
1642788000 0.77
1642795200 0.77
1642802400 0.78
1642809600 0.77
1642816800 0.77
1642824000 0.77
1642831200 0.77
1642838400 0.77
1642845600 0.77
1642852800 0.76
1642860000 0.77
1642867200 0.77
1642874400 0.77
1642881600 0.77
1642888800 0.77
1642896000 0.77
1642903200 0.77
1642910400 0.77
1642917600 0.77
1642924800 0.77
1642932000 0.77
1642939200 0.77
1642946400 0.77
1642953600 0.77
1642960800 0.77
1642968000 0.77
1642975200 0.77
1642982400 0.77
1642989600 0.77
1642996800 0.77
1643004000 0.77
1643011200 0.77
1643018400 0.77
1643025600 0.77
1643032800 0.77
1643040000 0.77
1643047200 0.78
1643054400 0.77
1643061600 0.77
1643068800 0.77
1643076000 0.76
1643083200 0.76
1643090400 0.76
1643097600 0.77
1643104800 0.77
1643112000 0.77
1643119200 0.77
1643126400 0.77
1643133600 0.77
1643140800 0.77
1643148000 0.77
1643155200 0.77
1643162400 0.77
1643169600 0.77
1643176800 0.77
1643184000 0.77
1643191200 0.77
1643198400 0.76
1643205600 0.77
1643212800 0.77
1643220000 0.77
1643227200 0.77
1643234400 0.77
1643241600 0.76
1643248800 0.77
1643256000 0.77
1643263200 0.78
1643270400 0.78
1643277600 0.77
1643284800 0.77
1643292000 0.78
1643299200 0.78
1643306400 0.78
1643313600 0.78
1643320800 0.77
1643328000 0.78
1643335200 0.77
1643342400 0.65
1643349600 0.77
1643356800 0.78
1643364000 0.78
1643371200 0.78
1643378400 0.78
1643385600 0.77
1643392800 0.78
1643400000 0.77
1643407200 0.77
1643414400 0.77
1643421600 0.77
1643428800 0.77
1643436000 0.78
1643443200 0.78
1643450400 0.77
1643457600 0.78
1643464800 0.78
1643472000 0.77
1643479200 0.77
1643486400 0.77
1643493600 0.77
1643500800 0.77
1643508000 0.77
1643515200 0.77
1643522400 0.77
1643529600 0.77
1643536800 0.77
1643544000 0.77
1643551200 0.77
1643558400 0.77
1643565600 0.77
1643572800 0.77
1643580000 0.76
1643587200 0.77
1643594400 0.77
1643601600 0.77
1643608800 0.77
1643616000 0.77
1643623200 0.77
1643630400 0.77
1643637600 0.77
1643644800 0.77
1643652000 0.77
1643659200 0.77
1643666400 0.77
1643680800 0.77
1643688000 0.77
1643695200 0.77
1643702400 0.77
1643709600 0.77
1643716800 0.77
1643724000 0.77
1643731200 0.77
1643738400 0.77
1643745600 0.77
1643752800 0.77
1643760000 0.77
1643767200 0.77
1643774400 0.77
1643781600 0.76
1643788800 0.77
1643796000 0.77
1643803200 0.77
1643810400 0.77
1643817600 0.77
1643824800 0.77
1643832000 0.77
1643839200 0.77
1643846400 0.76
1643853600 0.76
1643860800 0.77
1643868000 0.77
1643875200 0.77
1643882400 0.77
1643889600 0.77
1643896800 0.78
1643904000 0.77
1643911200 0.77
1643918400 0.77
1643925600 0.78
1643932800 0.77
1643940000 0.77
1643947200 0.77
1643954400 0.77
1643961600 0.77
1643968800 0.77
1643976000 0.77
1643983200 0.77
1643990400 0.77
1643997600 0.77
1644004800 0.77
1644012000 0.77
1644019200 0.77
1644026400 0.77
1644033600 0.77
1644040800 0.77
1644048000 0.77
1644055200 0.77
1644062400 0.77
1644069600 0.77
1644076800 0.77
1644084000 0.77
1644091200 0.77
1644098400 0.77
1644105600 0.77
1644112800 0.77
1644120000 0.77
1644127200 0.77
1644134400 0.77
1644141600 0.77
1644148800 0.77
1644156000 0.77
1644163200 0.77
1644170400 0.77
1644177600 0.77
1644184800 0.77
1644192000 0.77
1644199200 0.77
1644206400 0.77
1644213600 0.77
1644220800 0.77
1644228000 0.77
1644235200 0.77
1644242400 0.77
1644249600 0.77
1644256800 0.77
1644264000 0.77
1644271200 0.77
1644278400 0.77
1644285600 0.77
1644292800 0.77
1644300000 0.77
1644307200 0.77
1644314400 0.77
1644321600 0.77
1644328800 0.77
1644336000 0.77
1644343200 0.77
1644350400 0.77
1644357600 0.77
1644364800 0.77
1644372000 0.77
1644379200 0.77
1644386400 0.77
1644393600 0.77
1644400800 0.77
1644408000 0.77
1644415200 0.77
1644422400 0.77
1644429600 0.77
1644436800 0.77
1644444000 0.77
1644451200 0.77
1644458400 0.77
1644465600 0.77
1644472800 0.77
1644480000 0.77
1644487200 0.77
1644494400 0.77
1644501600 0.77
1644508800 0.77
1644516000 0.77
1644523200 0.77
1644530400 0.77
1644537600 0.77
1644544800 0.77
1644552000 0.77
1644559200 0.77
1644566400 0.77
1644573600 0.77
1644580800 0.77
1644588000 0.77
1644595200 0.77
1644602400 0.77
1644609600 0.77
1644616800 0.77
1644624000 0.77
1644631200 0.76
1644638400 0.77
1644645600 0.77
1644652800 0.77
1644660000 0.77
1644667200 0.77
1644674400 0.77
1644681600 0.77
1644688800 0.77
1644696000 0.77
1644703200 0.77
1644710400 0.77
1644717600 0.77
1644724800 0.77
1644732000 0.77
1644739200 0.77
1644746400 0.77
1644753600 0.77
1644760800 0.77
1644768000 0.77
1644775200 0.77
1644782400 0.77
1644789600 0.77
1644796800 0.62
1644804000 0.77
1644811200 0.77
1644818400 0.77
1644825600 0.77
1644832800 0.77
1644840000 0.76
1644847200 0.76
1644854400 0.77
1644861600 0.77
1644868800 0.55
1644876000 0.77
1644883200 0.77
1644890400 0.77
1644897600 0.77
1644904800 0.77
1644912000 0.76
1644919200 0.76
1644926400 0.76
1644933600 0.76
1644940800 0.76
1644948000 0.76
1644955200 0.77
1644962400 0.76
1644969600 0.76
1644976800 0.76
1644984000 0.76
1644991200 0.76
1644998400 0.76
1645005600 0.77
1645012800 0.77
1645020000 0.77
1645027200 0.76
1645034400 0.76
1645041600 0.77
1645048800 0.76
1645056000 0.77
1645063200 0.77
1645070400 0.76
1645077600 0.77
1645084800 0.77
1645092000 0.77
1645099200 0.77
1645106400 0.76
1645113600 0.76
1645120800 0.77
1645128000 0.76
1645135200 0.76
1645142400 0.76
1645149600 0.76
1645156800 0.76
1645164000 0.76
1645171200 0.76
1645178400 0.76
1645185600 0.76
1645192800 0.76
1645200000 0.76
1645207200 0.76
1645214400 0.76
1645221600 0.76
1645228800 0.76
1645236000 0.76
1645243200 0.75
1645250400 0.75
1645257600 0.76
1645264800 0.76
1645272000 0.76
1645279200 0.76
1645286400 0.76
1645293600 0.76
1645300800 0.76
1645308000 0.76
1645315200 0.76
1645322400 0.76
1645329600 0.76
1645336800 0.76
1645344000 0.76
1645351200 0.76
1645358400 0.76
1645365600 0.76
1645372800 0.76
1645380000 0.76
1645387200 0.76
1645394400 0.76
1645401600 0.76
1645408800 0.75
1645416000 0.76
1645423200 0.76
1645430400 0.76
1645437600 0.76
1645444800 0.76
1645452000 0.76
1645459200 0.76
1645466400 0.76
1645473600 0.76
1645480800 0.75
1645488000 0.76
1645495200 0.76
1645502400 0.76
1645509600 0.76
1645516800 0.76
1645524000 0.76
1645531200 0.76
1645538400 0.76
1645545600 0.76
1645552800 0.76
1645560000 0.76
1645567200 0.76
1645574400 0.76
1645581600 0.76
1645588800 0.76
1645596000 0.76
1645603200 0.76
1645610400 0.76
1645617600 0.76
1645624800 0.76
1645632000 0.76
1645639200 0.76
1645646400 0.76
1645653600 0.76
1645660800 0.76
1645668000 0.76
1645675200 0.76
1645682400 0.75
1645689600 0.75
1645696800 0.75
1645704000 0.75
1645711200 0.75
1645718400 0.75
1645725600 0.75
1645732800 0.75
1645740000 0.75
1645747200 0.75
1645754400 0.75
1645761600 0.75
1645768800 0.75
1645776000 0.75
1645783200 0.75
1645790400 0.75
1645797600 0.75
1645804800 0.75
1645812000 0.75
1645819200 0.76
1645826400 0.76
1645833600 0.75
1645840800 0.75
1645848000 0.75
1645855200 0.75
1645862400 0.75
1645869600 0.75
1645876800 0.75
1645884000 0.75
1645891200 0.75
1645898400 0.75
1645905600 0.75
1645912800 0.75
1645920000 0.75
1645927200 0.74
1645934400 0.75
1645941600 0.75
1645948800 0.75
1645956000 0.75
1645963200 0.75
1645970400 0.75
1645977600 0.75
1645984800 0.75
1645992000 0.75
1645999200 0.75
1646006400 0.75
1646013600 0.75
1646020800 0.75
1646028000 0.75
1646035200 0.75
1646042400 0.75
1646049600 0.73
1646056800 0.75
1646064000 0.75
1646071200 0.75
1646078400 0.75
1646085600 0.75
1646100000 0.75
1646107200 0.75
1646114400 0.75
1646121600 0.75
1646128800 0.75
1646136000 0.75
1646143200 0.74
1646150400 0.75
1646157600 0.75
1646164800 0.74
1646172000 0.75
1646179200 0.74
1646186400 0.75
1646193600 0.75
1646200800 0.75
1646208000 0.75
1646215200 0.75
1646222400 0.75
1646229600 0.75
1646236800 0.75
1646244000 0.75
1646251200 0.75
1646258400 0.75
1646265600 0.75
1646272800 0.75
1646280000 0.75
1646287200 0.75
1646294400 0.75
1646301600 0.75
1646308800 0.75
1646316000 0.74
1646323200 0.75
1646330400 0.75
1646337600 0.75
1646344800 0.75
1646352000 0.74
1646359200 0.74
1646366400 0.74
1646373600 0.74
1646380800 0.75
1646388000 0.75
1646395200 0.73
1646402400 0.76
1646409600 0.76
1646416800 0.76
1646424000 0.76
1646431200 0.76
1646438400 0.76
1646445600 0.76
1646452800 0.76
1646460000 0.76
1646467200 0.76
1646474400 0.76
1646481600 0.76
1646488800 0.76
1646496000 0.76
1646503200 0.76
1646510400 0.76
1646517600 0.76
1646524800 0.76
1646532000 0.76
1646539200 0.76
1646546400 0.76
1646553600 0.76
1646560800 0.76
1646568000 0.76
1646575200 0.76
1646582400 0.76
1646589600 0.76
1646596800 0.76
1646604000 0.76
1646611200 0.76
1646618400 0.76
1646625600 0.76
1646632800 0.76
1646640000 0.76
1646647200 0.76
1646654400 0.76
1646661600 0.76
1646668800 0.76
1646676000 0.76
1646683200 0.76
1646690400 0.76
1646697600 0.75
1646704800 0.76
1646712000 0.76
1646719200 0.76
1646726400 0.76
1646733600 0.76
1646740800 0.76
1646748000 0.76
1646755200 0.76
1646762400 0.76
1646769600 0.76
1646776800 0.76
1646784000 0.76
1646791200 0.76
1646798400 0.76
1646805600 0.76
1646812800 0.76
1646820000 0.76
1646827200 0.75
1646834400 0.75
1646841600 0.76
1646856000 0.76
1646863200 0.76
1646870400 0.76
1646877600 0.76
1646884800 0.76
1646892000 0.76
1646899200 0.76
1646906400 0.76
1646913600 0.76
1646920800 0.76
1646928000 0.76
1646935200 0.76
1646942400 0.76
1646949600 0.76
1646956800 0.69
1646964000 0.76
1646971200 0.76
1646978400 0.76
1646985600 0.76
1646992800 0.76
1647000000 0.76
1647007200 0.76
1647014400 0.76
1647021600 0.76
1647028800 0.76
1647036000 0.76
1647043200 0.76
1647050400 0.76
1647057600 0.76
1647064800 0.76
1647072000 0.76
1647079200 0.76
1647086400 0.76
1647093600 0.76
1647100800 0.76
1647108000 0.76
1647115200 0.76
1647122400 0.76
1647129600 0.76
1647136800 0.76
1647144000 0.76
1647151200 0.76
1647158400 0.76
1647165600 0.76
1647172800 0.76
1647180000 0.76
1647187200 0.76
1647194400 0.76
1647201600 0.76
1647208800 0.76
1647216000 0.76
1647223200 0.76
1647230400 0.76
1647237600 0.76
1647244800 0.76
1647252000 0.76
1647259200 0.77
1647266400 0.76
1647273600 0.76
1647280800 0.75
1647288000 0.76
1647295200 0.76
1647302400 0.76
1647309600 0.76
1647316800 0.76
1647324000 0.76
1647331200 0.76
1647338400 0.77
1647345600 0.77
1647352800 0.77
1647360000 0.77
1647367200 0.77
1647374400 0.77
1647381600 0.77
1647388800 0.77
1647396000 0.77
1647403200 0.77
1647410400 0.77
1647417600 0.77
1647424800 0.77
1647432000 0.77
1647439200 0.77
1647446400 0.77
1647453600 0.76
1647460800 0.77
1647468000 0.77
1647475200 0.77
1647482400 0.77
1647489600 0.77
1647496800 0.77
1647504000 0.77
1647511200 0.77
1647518400 0.77
1647525600 0.77
1647532800 0.77
1647540000 0.77
1647547200 0.78
1647554400 0.79
1647561600 0.79
1647568800 0.79
1647576000 0.79
1647583200 0.79
1647590400 0.79
1647597600 0.79
1647604800 0.79
1647612000 0.79
1647619200 0.79
1647626400 0.79
1647633600 0.79
1647640800 0.79
1647648000 0.79
1647655200 0.79
1647662400 0.79
1647669600 0.79
1647676800 0.78
1647684000 0.79
1647691200 0.79
1647698400 0.79
1647705600 0.79
1647712800 0.79
1647720000 0.79
1647727200 0.79
1647734400 0.79
1647741600 0.79
1647748800 0.79
1647756000 0.79
1647763200 0.79
1647770400 0.79
1647777600 0.79
1647784800 0.79
1647792000 0.79
1647799200 0.79
1647806400 0.79
1647813600 0.79
1647820800 0.79
1647828000 0.79
1647835200 0.79
1647842400 0.79
1647849600 0.79
1647856800 0.79
1647864000 0.79
1647871200 0.79
1647878400 0.79
1647885600 0.79
1647892800 0.79
1647900000 0.79
1647907200 0.79
1647914400 0.79
1647921600 0.79
1647928800 0.79
1647936000 0.79
1647943200 0.79
1647950400 0.79
1647957600 0.79
1647964800 0.79
1647972000 0.79
1647979200 0.79
1647986400 0.79
1647993600 0.79
1648000800 0.79
1648008000 0.79
1648015200 0.82
1648022400 0.79
1648029600 0.79
1648036800 0.79
1648044000 0.79
1648051200 0.63
1648058400 0.81
1648065600 0.79
1648072800 0.79
1648080000 0.79
1648087200 0.79
1648094400 0.79
1648101600 0.79
1648108800 0.79
1648116000 0.79
1648123200 0.79
1648130400 0.79
1648137600 0.79
1648144800 0.79
1648152000 0.79
1648159200 0.79
1648166400 0.79
1648173600 0.79
1648180800 0.79
1648188000 0.79
1648195200 0.79
1648202400 0.79
1648209600 0.79
1648216800 0.79
1648224000 0.79
1648231200 0.79
1648238400 0.79
1648245600 0.79
1648252800 0.79
1648260000 0.79
1648267200 0.79
1648274400 0.79
1648281600 0.70
1648288800 0.70
1648296000 0.70
1648303200 0.70
1648310400 0.79
1648317600 0.79
1648324800 0.79
1648332000 0.79
1648339200 0.78
1648346400 0.79
1648353600 0.79
1648360800 0.79
1648368000 0.79
1648375200 0.78
1648382400 0.78
1648389600 0.79
1648396800 0.79
1648404000 0.79
1648411200 0.79
1648418400 0.79
1648425600 0.79
1648432800 0.79
1648440000 0.78
1648447200 0.78
1648454400 0.78
1648461600 0.78
1648468800 0.78
1648476000 0.78
1648483200 0.78
1648490400 0.79
1648497600 0.79
1648504800 0.79
1648512000 0.79
1648519200 0.79
1648526400 0.79
1648533600 0.79
1648540800 0.79
1648548000 0.81
1648555200 0.81
1648562400 0.81
1648569600 0.80
1648576800 0.80
1648584000 0.81
1648591200 0.81
1648598400 0.81
1648605600 0.81
1648612800 0.81
1648620000 0.81
1648627200 0.80
1648634400 0.80
1648641600 0.80
1648648800 0.80
1648656000 0.80
1648663200 0.80
1648670400 0.79
1648677600 0.79
1648684800 0.80
1648692000 0.80
1648699200 0.80
1648706400 0.80
1648713600 0.80
1648720800 0.80
1648728000 0.80
1648735200 0.80
1648742400 0.80
1648749600 0.80
1648756800 0.80
1648764000 0.80
1648778400 0.78
1648785600 0.77
1648792800 0.78
1648800000 0.78
1648807200 0.78
1648814400 0.78
1648821600 0.78
1648828800 0.78
1648836000 0.78
1648843200 0.78
1648850400 0.78
1648857600 0.78
1648864800 0.77
1648872000 0.78
1648879200 0.77
1648886400 0.77
1648893600 0.77
1648900800 0.77
1648908000 0.77
1648915200 0.77
1648922400 0.77
1648929600 0.77
1648936800 0.77
1648944000 0.77
1648951200 0.77
1648958400 0.77
1648965600 0.77
1648972800 0.77
1648980000 0.77
1648987200 0.77
1648994400 0.78
1649001600 0.78
1649008800 0.78
1649016000 0.77
1649023200 0.78
1649030400 0.78
1649037600 0.78
1649044800 0.77
1649052000 0.78
1649059200 0.78
1649066400 0.78
1649073600 0.78
1649080800 0.78
1649088000 0.78
1649095200 0.78
1649102400 0.78
1649109600 0.78
1649116800 0.78
1649124000 0.78
1649131200 0.78
1649138400 0.78
1649145600 0.77
1649152800 0.78
1649160000 0.78
1649167200 0.78
1649174400 0.81
1649181600 0.78
1649188800 0.81
1649196000 0.81
1649203200 0.81
1649210400 0.81
1649217600 0.78
1649224800 0.78
1649232000 0.78
1649239200 0.77
1649246400 0.77
1649253600 0.77
1649260800 0.77
1649268000 0.77
1649275200 0.77
1649282400 0.77
1649289600 0.77
1649296800 0.77
1649304000 0.77
1649311200 0.77
1649318400 0.78
1649325600 0.78
1649332800 0.78
1649340000 0.78
1649347200 0.78
1649354400 0.78
1649361600 0.78
1649368800 0.78
1649376000 0.78
1649383200 0.78
1649390400 0.78
1649397600 0.78
1649404800 0.78
1649412000 0.78
1649419200 0.78
1649426400 0.77
1649433600 0.77
1649440800 0.77
1649448000 0.77
1649455200 0.77
1649462400 0.77
1649469600 0.77
1649476800 0.77
1649484000 0.77
1649491200 0.77
1649498400 0.77
1649505600 0.77
1649512800 0.77
1649520000 0.77
1649527200 0.77
1649534400 0.77
1649541600 0.77
1649548800 0.77
1649556000 0.77
1649563200 0.77
1649570400 0.77
1649577600 0.77
1649584800 0.77
1649592000 0.77
1649599200 0.77
1649606400 0.77
1649613600 0.77
1649620800 0.77
1649628000 0.77
1649635200 0.77
1649642400 0.77
1649649600 0.77
1649656800 0.77
1649664000 0.77
1649671200 0.77
1649678400 0.77
1649685600 0.77
1649692800 0.77
1649700000 0.77
1649707200 0.77
1649714400 0.77
1649721600 0.77
1649728800 0.77
1649736000 0.77
1649743200 0.77
1649750400 0.77
1649757600 0.77
1649764800 0.77
1649772000 0.77
1649779200 0.77
1649786400 0.77
1649793600 0.77
1649800800 0.77
1649808000 0.77
1649815200 0.77
1649822400 0.77
1649829600 0.77
1649836800 0.77
1649844000 0.77
1649851200 0.77
1649858400 0.77
1649865600 0.77
1649872800 0.77
1649880000 0.77
1649887200 0.77
1649894400 0.77
1649901600 0.77
1649908800 0.77
1649916000 0.77
1649923200 0.77
1649930400 0.77
1649937600 0.77
1649944800 0.78
1649952000 0.78
1649959200 0.78
1649966400 0.78
1649973600 0.78
1649980800 0.78
1649988000 0.78
1649995200 0.78
1650002400 0.78
1650009600 0.78
1650016800 0.78
1650024000 0.78
1650031200 0.78
1650038400 0.78
1650045600 0.78
1650052800 0.78
1650060000 0.78
1650067200 0.78
1650074400 0.78
1650081600 0.78
1650088800 0.78
1650096000 0.69
1650103200 0.77
1650110400 0.77
1650117600 0.78
1650124800 0.78
1650132000 0.78
1650139200 0.78
1650146400 0.78
1650153600 0.78
1650160800 0.78
1650168000 0.78
1650175200 0.78
1650182400 0.78
1650189600 0.78
1650196800 0.78
1650204000 0.78
1650211200 0.75
1650218400 0.75
1650225600 0.75
1650232800 0.75
1650240000 0.75
1650247200 0.75
1650254400 0.75
1650261600 0.75
1650268800 0.75
1650276000 0.75
1650283200 0.75
1650290400 0.75
1650297600 0.75
1650304800 0.75
1650312000 0.75
1650319200 0.75
1650326400 0.75
1650333600 0.75
1650340800 0.75
1650348000 0.75
1650355200 0.75
1650362400 0.75
1650369600 0.75
1650376800 0.76
1650384000 0.75
1650391200 0.75
1650398400 0.75
1650405600 0.75
1650412800 0.75
1650420000 0.75
1650427200 0.75
1650434400 0.74
1650441600 0.74
1650448800 0.74
1650456000 0.74
1650463200 0.74
1650470400 0.74
1650477600 0.73
1650484800 0.73
1650492000 0.74
1650499200 0.74
1650506400 0.74
1650513600 0.75
1650520800 0.75
1650528000 0.75
1650535200 0.75
1650542400 0.75
1650549600 0.76
1650556800 0.75
1650564000 0.75
1650571200 0.75
1650578400 0.76
1650585600 0.75
1650592800 0.75
1650600000 0.75
1650607200 0.75
1650614400 0.75
1650621600 0.75
1650628800 0.75
1650636000 0.75
1650643200 0.75
1650650400 0.75
1650657600 0.75
1650664800 0.75
1650672000 0.75
1650679200 0.75
1650686400 0.75
1650693600 0.75
1650700800 0.75
1650708000 0.75
1650715200 0.75
1650722400 0.75
1650729600 0.75
1650736800 0.75
1650744000 0.75
1650751200 0.75
1650758400 0.75
1650765600 0.75
1650772800 0.76
1650780000 0.75
1650787200 0.75
1650794400 0.75
1650801600 0.75
1650808800 0.75
1650816000 0.75
1650823200 0.75
1650830400 0.75
1650837600 0.75
1650844800 0.75
1650852000 0.75
1650859200 0.75
1650866400 0.75
1650873600 0.75
1650880800 0.75
1650888000 0.75
1650895200 0.75
1650902400 0.75
1650909600 0.75
1650916800 0.75
1650924000 0.75
1650931200 0.75
1650938400 0.75
1650945600 0.75
1650952800 0.75
1650960000 0.75
1650967200 0.75
1650974400 0.75
1650981600 0.75
1650988800 0.75
1650996000 0.75
1651003200 0.75
1651010400 0.75
1651017600 0.75
1651024800 0.75
1651032000 0.75
1651039200 0.79
1651046400 0.79
1651053600 0.75
1651060800 0.75
1651068000 0.75
1651075200 0.75
1651082400 0.75
1651089600 0.75
1651096800 0.75
1651104000 0.75
1651111200 0.75
1651118400 0.75
1651125600 0.75
1651132800 0.75
1651140000 0.75
1651147200 0.75
1651154400 0.75
1651161600 0.75
1651168800 0.75
1651176000 0.75
1651183200 0.75
1651190400 0.75
1651197600 0.78
1651204800 0.75
1651212000 0.75
1651219200 0.75
1651226400 0.75
1651233600 0.75
1651240800 0.75
1651248000 0.75
1651255200 0.75
1651262400 0.75
1651269600 0.75
1651276800 0.75
1651284000 0.75
1651291200 0.75
1651298400 0.75
1651305600 0.75
1651312800 0.75
1651320000 0.75
1651327200 0.75
1651334400 0.75
1651341600 0.75
1651348800 0.75
1651356000 0.75
1651370400 0.75
1651377600 0.75
1651384800 0.75
1651392000 0.75
1651399200 0.75
1651406400 0.75
1651413600 0.75
1651420800 0.75
1651428000 0.75
1651435200 0.75
1651442400 0.75
1651449600 0.75
1651456800 0.75
1651464000 0.75
1651471200 0.75
1651478400 0.75
1651485600 0.75
1651492800 0.75
1651500000 0.75
1651507200 0.75
1651514400 0.75
1651521600 0.75
1651528800 0.75
1651536000 0.75
1651543200 0.75
1651550400 0.75
1651557600 0.75
1651564800 0.75
1651572000 0.75
1651579200 0.75
1651586400 0.75
1651593600 0.75
1651600800 0.75
1651608000 0.75
1651615200 0.75
1651622400 0.75
1651629600 0.75
1651636800 0.75
1651644000 0.75
1651651200 0.75
1651658400 0.75
1651665600 0.75
1651672800 0.75
1651680000 0.75
1651687200 0.75
1651694400 0.75
1651701600 0.75
1651708800 0.75
1651716000 0.74
1651723200 0.75
1651730400 0.75
1651737600 0.75
1651744800 0.75
1651752000 0.75
1651759200 0.75
1651766400 0.75
1651773600 0.75
1651780800 0.75
1651788000 0.75
1651795200 0.75
1651802400 0.75
1651809600 0.75
1651816800 0.75
1651824000 0.75
1651831200 0.75
1651838400 0.75
1651845600 0.75
1651852800 0.75
1651860000 0.75
1651867200 0.75
1651874400 0.75
1651881600 0.75
1651888800 0.75
1651896000 0.75
1651903200 0.76
1651910400 0.75
1651917600 0.75
1651924800 0.75
1651932000 0.75
1651939200 0.75
1651946400 0.75
1651953600 0.75
1651960800 0.75
1651968000 0.75
1651975200 0.75
1651982400 0.75
1651989600 0.75
1651996800 0.75
1652004000 0.75
1652011200 0.75
1652018400 0.75
1652025600 0.75
1652032800 0.75
1652040000 0.75
1652047200 0.75
1652054400 0.75
1652061600 0.75
1652068800 0.75
1652076000 0.75
1652083200 0.75
1652090400 0.75
1652097600 0.75
1652104800 0.75
1652112000 0.75
1652119200 0.75
1652126400 0.75
1652133600 0.75
1652140800 0.75
1652148000 0.74
1652155200 0.75
1652162400 0.75
1652169600 0.75
1652176800 0.75
1652184000 0.75
1652191200 0.75
1652198400 0.75
1652205600 0.75
1652212800 0.75
1652220000 0.79
1652227200 0.75
1652234400 0.75
1652241600 0.75
1652248800 0.75
1652256000 0.75
1652263200 0.75
1652270400 0.75
1652277600 0.75
1652284800 0.75
1652292000 0.75
1652299200 0.75
1652306400 0.75
1652313600 0.75
1652320800 0.75
1652328000 0.75
1652335200 0.75
1652342400 0.75
1652349600 0.75
1652356800 0.75
1652364000 0.75
1652371200 0.75
1652378400 0.75
1652385600 0.75
1652392800 0.75
1652400000 0.75
1652407200 0.75
1652414400 0.75
1652421600 0.75
1652428800 0.75
1652436000 0.75
1652443200 0.75
1652450400 0.75
1652457600 0.75
1652464800 0.75
1652472000 0.75
1652479200 0.75
1652486400 0.75
1652493600 0.75
1652500800 0.75
1652508000 0.75
1652515200 0.75
1652522400 0.75
1652529600 0.75
1652536800 0.75
1652544000 0.75
1652551200 0.75
1652558400 0.75
1652565600 0.75
1652572800 0.75
1652580000 0.75
1652587200 0.75
1652594400 0.75
1652601600 0.75
1652608800 0.75
1652616000 0.75
1652623200 0.75
1652630400 0.75
1652637600 0.75
1652644800 0.75
1652652000 0.75
1652659200 0.75
1652666400 0.75
1652673600 0.75
1652680800 0.75
1652688000 0.75
1652695200 0.75
1652702400 0.75
1652709600 0.75
1652716800 0.75
1652724000 0.75
1652731200 0.75
1652738400 0.75
1652745600 0.75
1652752800 0.75
1652760000 0.75
1652767200 0.75
1652774400 0.75
1652781600 0.75
1652788800 0.75
1652796000 0.75
1652803200 0.74
1652810400 0.74
1652817600 0.74
1652824800 0.74
1652832000 0.75
1652839200 0.75
1652846400 0.75
1652853600 0.74
1652860800 0.71
1652868000 0.71
1652875200 0.71
1652882400 0.71
1652889600 0.71
1652896800 0.71
1652904000 0.71
1652911200 0.71
1652918400 0.71
1652925600 0.71
1652932800 0.71
1652940000 0.71
1652947200 0.71
1652954400 0.71
1652961600 0.71
1652968800 0.71
1652976000 0.71
1652983200 0.71
1652990400 0.71
1652997600 0.71
1653004800 0.71
1653012000 0.71
1653019200 0.71
1653026400 0.71
1653033600 0.71
1653040800 0.71
1653048000 0.71
1653055200 0.71
1653062400 0.71
1653069600 0.71
1653076800 0.71
1653084000 0.71
1653091200 0.71
1653098400 0.71
1653105600 0.71
1653112800 0.71
1653120000 0.71
1653127200 0.71
1653134400 0.69
1653141600 0.69
1653148800 0.71
1653156000 0.71
1653163200 0.71
1653170400 0.71
1653177600 0.71
1653184800 0.71
1653192000 0.71
1653199200 0.71
1653206400 0.71
1653213600 0.71
1653220800 0.71
1653228000 0.71
1653235200 0.71
1653242400 0.71
1653249600 0.71
1653256800 0.71
1653264000 0.71
1653271200 0.71
1653278400 0.71
1653285600 0.71
1653292800 0.71
1653300000 0.71
1653307200 0.71
1653314400 0.71
1653321600 0.71
1653328800 0.71
1653336000 0.71
1653343200 0.71
1653350400 0.71
1653357600 0.71
1653364800 0.71
1653372000 0.71
1653379200 0.70
1653386400 0.71
1653393600 0.71
1653400800 0.71
1653408000 0.71
1653415200 0.71
1653422400 0.71
1653429600 0.71
1653436800 0.71
1653444000 0.71
1653451200 0.71
1653458400 0.71
1653465600 0.70
1653472800 0.70
1653480000 0.71
1653487200 0.71
1653494400 0.71
1653501600 0.71
1653508740 0.71
1653516000 0.71
1653523200 0.71
1653530400 0.71
1653537600 0.71
1653544800 0.71
1653552000 0.71
1653559200 0.71
1653566400 0.71
1653573600 0.71
1653580800 0.71
1653588000 0.70
1653595200 0.71
1653602400 0.70
1653609600 0.71
1653616800 0.70
1653624000 0.71
1653631200 0.70
1653638400 0.70
1653645600 0.71
1653652800 0.71
1653660000 0.71
1653667200 0.71
1653674400 0.71
1653681600 0.71
1653688800 0.71
1653696000 0.71
1653703200 0.71
1653710400 0.71
1653717600 0.71
1653724800 0.71
1653732000 0.71
1653739200 0.71
1653746400 0.71
1653753600 0.71
1653760800 0.71
1653768000 0.71
1653775200 0.71
1653782400 0.71
1653789600 0.71
1653796800 0.71
1653804000 0.70
1653811200 0.70
1653818400 0.70
1653825600 0.70
1653832800 0.71
1653840000 0.71
1653847200 0.71
1653854400 0.71
1653861600 0.71
1653868800 0.71
1653876000 0.71
1653883200 0.71
1653890400 0.71
1653897600 0.71
1653904800 0.71
1653912000 0.71
1653919200 0.71
1653926400 0.71
1653933600 0.71
1653940800 0.71
1653948000 0.71
1653955200 0.72
1653962400 0.71
1653969600 0.71
1653976800 0.71
1653984000 0.71
1653991200 0.71
1653998400 0.71
1654005600 0.71
1654012800 0.71
1654020000 0.71
1654027200 0.71
1654034400 0.71
1654048800 0.71
1654056000 0.71
1654063200 0.71
1654070400 0.71
1654077600 0.71
1654084800 0.71
1654092000 0.71
1654099200 0.71
1654106400 0.71
1654113600 0.71
1654120800 0.71
1654128000 0.71
1654135200 0.71
1654142400 0.71
1654149600 0.71
1654156800 0.71
1654164000 0.71
1654171200 0.71
1654178400 0.71
1654185600 0.71
1654192800 0.71
1654200000 0.71
1654207200 0.71
1654214400 0.71
1654221600 0.71
1654228800 0.71
1654236000 0.71
1654243200 0.71
1654250400 0.71
1654257600 0.71
1654264800 0.71
1654272000 0.71
1654279200 0.71
1654286400 0.71
1654293600 0.71
1654300800 0.71
1654308000 0.71
1654315200 0.71
1654322400 0.71
1654329600 0.71
1654336800 0.71
1654344000 0.71
1654351200 0.71
1654358400 0.71
1654365600 0.71
1654372800 0.71
1654380000 0.71
1654387200 0.71
1654394400 0.71
1654401600 0.71
1654408800 0.71
1654416000 0.71
1654423200 0.71
1654430400 0.71
1654437600 0.71
1654444800 0.71
1654452000 0.71
1654459200 0.71
1654466400 0.71
1654473600 0.71
1654480800 0.71
1654488000 0.71
1654495200 0.71
1654502400 0.71
1654509600 0.71
1654516800 0.71
1654524000 0.71
1654531200 0.71
1654538400 0.71
1654545600 0.71
1654552800 0.71
1654560000 0.71
1654567200 0.70
1654574400 0.70
1654581600 0.71
1654588800 0.71
1654596000 0.71
1654603200 0.71
1654610400 0.71
1654617600 0.71
1654624800 0.71
1654632000 0.49
1654639200 0.71
1654646400 0.71
1654653600 0.71
1654660800 0.71
1654668000 0.71
1654675200 0.70
1654682400 0.70
1654689600 0.71
1654696800 0.71
1654704000 0.71
1654711200 0.71
1654718400 0.71
1654725600 0.71
1654732800 0.72
1654740000 0.72
1654747200 0.72
1654754400 0.72
1654761600 0.72
1654768800 0.72
1654776000 0.72
1654783200 0.72
1654790400 0.71
1654797600 0.71
1654804800 0.71
1654812000 0.71
1654819200 0.71
1654826400 0.71
1654833600 0.71
1654840800 0.71
1654848000 0.71
1654855200 0.71
1654862400 0.71
1654869600 0.71
1654876800 0.71
1654884000 0.71
1654891200 0.71
1654898400 0.71
1654905600 0.71
1654912800 0.71
1654920000 0.71
1654927200 0.71
1654934400 0.71
1654941600 0.71
1654948800 0.71
1654956000 0.71
1654963200 0.71
1654970400 0.71
1654977600 0.71
1654984800 0.71
1654992000 0.71
1654999200 0.71
1655006400 0.71
1655013600 0.71
1655020800 0.71
1655028000 0.71
1655035200 0.71
1655042400 0.71
1655049600 0.71
1655056800 0.71
1655064000 0.71
1655071200 0.71
1655078400 0.71
1655085600 0.71
1655092800 0.71
1655100000 0.71
1655107200 0.71
1655114400 0.71
1655121600 0.70
1655128800 0.70
1655136000 0.70
1655143200 0.70
1655150400 0.71
1655157600 0.71
1655164800 0.71
1655172000 0.71
1655179200 0.71
1655186400 0.71
1655193600 0.71
1655200800 0.71
1655208000 0.71
1655215200 0.71
1655222400 0.71
1655229600 0.71
1655236800 0.71
1655244000 0.71
1655251200 0.71
1655258400 0.71
1655265600 0.71
1655272800 0.71
1655280000 0.71
1655287200 0.71
1655294400 0.71
1655301600 0.71
1655308800 0.71
1655316000 0.71
1655323200 0.71
1655330400 0.71
1655337600 0.71
1655344800 0.71
1655352000 0.71
1655359200 0.71
1655366400 0.71
1655373600 0.71
1655380800 0.71
1655388000 0.71
1655395200 0.71
1655402400 0.71
1655409600 0.71
1655416800 0.71
1655424000 0.71
1655431200 0.71
1655438400 0.71
1655445600 0.71
1655452800 0.71
1655460000 0.71
1655467200 0.71
1655474400 0.71
1655481600 0.71
1655488800 0.71
1655496000 0.71
1655503200 0.71
1655510400 0.71
1655517600 0.71
1655524800 0.71
1655532000 0.71
1655539200 0.71
1655546400 0.71
1655553600 0.71
1655560800 0.71
1655568000 0.71
1655575200 0.71
1655582400 0.71
1655589600 0.71
1655596800 0.71
1655604000 0.70
1655611200 0.70
1655618400 0.70
1655625600 0.71
1655632800 0.71
1655640000 0.71
1655647200 0.71
1655654400 0.71
1655661600 0.71
1655668800 0.71
1655676000 0.71
1655683200 0.71
1655690400 0.71
1655697600 0.71
1655704800 0.71
1655712000 0.71
1655719200 0.71
1655726400 0.71
1655733600 0.71
1655740800 0.71
1655748000 0.71
1655755200 0.71
1655762400 0.71
1655769600 0.71
1655776800 0.71
1655784000 0.71
1655791200 0.71
1655798400 0.71
1655805600 0.71
1655812800 0.71
1655820000 0.71
1655827200 0.71
1655834400 0.71
1655841600 0.73
1655848800 0.73
1655856000 0.70
1655863200 0.69
1655870400 0.69
1655877600 0.69
1655884800 0.71
1655892000 0.70
1655899200 0.70
1655906400 0.70
1655913600 0.70
1655920800 0.70
1655928000 0.70
1655935200 0.70
1655942400 0.70
1655949600 0.71
1655956800 0.70
1655964000 0.70
1655971200 0.71
1655978400 0.70
1655985600 0.71
1655992800 0.70
1656000000 0.71
1656007200 0.70
1656014400 0.68
1656021600 0.70
1656028800 0.56
1656036000 0.57
1656043200 0.71
1656050400 0.70
1656057600 0.71
1656064800 0.70
1656072000 0.69
1656079200 0.69
1656086400 0.69
1656093600 0.69
1656100800 0.69
1656107940 0.69
1656115200 0.69
1656122400 0.69
1656129600 0.68
1656136800 0.56
1656144000 0.69
1656151200 0.69
1656158400 0.70
1656165600 0.69
1656172800 0.69
1656180000 0.69
1656187200 0.69
1656194400 0.69
1656201600 0.69
1656208800 0.69
1656216000 0.69
1656223200 0.69
1656230400 0.69
1656237600 0.69
1656244800 0.69
1656252000 0.69
1656259200 0.69
1656266400 0.56
1656273600 0.58
1656280800 0.69
1656288000 0.69
1656295200 0.69
1656302400 0.69
1656309600 0.70
1656316800 0.70
1656324000 0.69
1656331200 0.56
1656338400 0.70
1656345600 0.69
1656352800 0.69
1656360000 0.69
1656367200 0.69
1656374400 0.69
1656381600 0.69
1656388800 0.69
1656396000 0.69
1656403200 0.69
1656410400 0.69
1656417600 0.69
1656424800 0.55
1656432000 0.69
1656439200 0.69
1656446400 0.69
1656453600 0.69
1656460800 0.69
1656468000 0.69
1656475200 0.69
1656482400 0.69
1656489600 0.69
1656496800 0.69
1656504000 0.69
1656511200 0.69
1656518400 0.68
1656525600 0.69
1656532800 0.69
1656540000 0.69
1656547200 0.69
1656554400 0.69
1656561600 0.69
1656568800 0.69
1656576000 0.69
1656583200 0.69
1656590400 0.69
1656597600 0.69
1656604800 0.69
1656612000 0.69
1656619200 0.69
1656626400 0.69
1656640800 0.69
1656648000 0.69
1656655200 0.69
1656662400 0.69
1656669600 0.69
1656676800 0.69
1656684000 0.69
1656691200 0.68
1656698400 0.68
1656705600 0.68
1656712800 0.68
1656720000 0.68
1656727200 0.68
1656734400 0.68
1656741600 0.68
1656748800 0.68
1656756000 0.54
1656763200 0.68
1656770400 0.68
1656777600 0.68
1656784800 0.68
1656792000 0.67
1656799200 0.68
1656806400 0.68
1656813600 0.68
1656820800 0.68
1656828000 0.68
1656835200 0.67
1656842400 0.68
1656849600 0.68
1656856800 0.68
1656864000 0.68
1656871200 0.68
1656878400 0.68
1656885600 0.68
1656892800 0.68
1656900000 0.67
1656907200 0.68
1656914400 0.68
1656921600 0.68
1656928800 0.68
1656936000 0.68
1656943200 0.68
1656950400 0.67
1656957600 0.68
1656964800 0.68
1656972000 0.68
1656979200 0.68
1656986400 0.67
1656993600 0.65
1657000800 0.54
1657008000 0.67
1657015200 0.67
1657022400 0.68
1657029600 0.67
1657036800 0.68
1657044000 0.65
1657051200 0.68
1657058400 0.68
1657065600 0.68
1657072800 0.67
1657080000 0.67
1657087200 0.67
1657094400 0.67
1657101600 0.67
1657108800 0.67
1657116000 0.67
1657123200 0.67
1657130400 0.54
1657137600 0.67
1657144800 0.67
1657152000 0.69
1657159200 0.67
1657166400 0.53
1657173600 0.67
1657180800 0.67
1657188000 0.67
1657195200 0.67
1657202400 0.67
1657209600 0.67
1657216800 0.67
1657224000 0.67
1657231200 0.67
1657238400 0.67
1657245600 0.67
1657252800 0.67
1657260000 0.67
1657267200 0.67
1657274400 0.67
1657281600 0.67
1657288800 0.67
1657296000 0.67
1657303200 0.67
1657310400 0.67
1657317600 0.67
1657324800 0.67
1657332000 0.67
1657339200 0.67
1657346400 0.53
1657353600 0.67
1657360800 0.67
1657368000 0.67
1657375200 0.67
1657382400 0.67
1657389600 0.67
1657396800 0.67
1657404000 0.67
1657411200 0.67
1657418400 0.67
1657425600 0.67
1657432800 0.67
1657440000 0.67
1657447200 0.67
1657454400 0.53
1657461600 0.67
1657468800 0.67
1657476000 0.67
1657483200 0.67
1657490400 0.67
1657497600 0.67
1657504800 0.67
1657512000 0.67
1657519200 0.67
1657526400 0.67
1657533600 0.67
1657540800 0.67
1657548000 0.67
1657555200 0.67
1657562400 0.67
1657569600 0.67
1657576800 0.67
1657584000 0.67
1657591200 0.67
1657598400 0.67
1657605600 0.67
1657612800 0.67
1657620000 0.67
1657627200 0.69
1657634400 0.66
1657641600 0.67
1657648800 0.67
1657656000 0.67
1657663200 0.67
1657670400 0.67
1657677600 0.53
1657684800 0.67
1657692000 0.67
1657699200 0.67
1657706400 0.55
1657713600 0.67
1657720800 0.68
1657728000 0.68
1657735200 0.67
1657742400 0.67
1657749600 0.67
1657756800 0.67
1657764000 0.67
1657771200 0.67
1657778400 0.73
1657785600 0.73
1657792800 0.59
1657800000 0.60
1657807200 0.83
1657814400 0.73
1657821600 0.73
1657828800 0.73
1657836000 0.73
1657843200 0.73
1657850400 0.73
1657857600 0.73
1657864800 0.73
1657872000 0.73
1657879200 0.73
1657886400 0.73
1657893600 0.74
1657900800 0.74
1657908000 0.60
1657915200 0.74
1657922400 0.84
1657929600 0.74
1657936800 0.74
1657944000 0.74
1657951200 0.74
1657958400 0.74
1657965600 0.74
1657972800 0.76
1657980000 0.76
1657987200 0.76
1657994400 0.62
1658001600 0.76
1658008800 0.77
1658016000 0.73
1658023200 0.73
1658030400 0.73
1658037600 0.73
1658044800 0.83
1658052000 0.73
1658059200 0.60
1658066400 0.73
1658073600 0.73
1658080800 0.73
1658088000 0.73
1658095200 0.72
1658102400 0.73
1658109600 0.60
1658116800 0.73
1658124000 0.73
1658131200 0.77
1658138400 0.73
1658145600 0.73
1658152800 0.74
1658160000 0.73
1658167200 0.74
1658174400 0.60
1658181600 0.74
1658188800 0.74
1658196000 0.74
1658203200 0.74
1658210400 0.74
1658217600 0.74
1658224800 0.74
1658232000 0.74
1658239200 0.74
1658246400 0.74
1658253600 0.60
1658260800 0.73
1658268000 0.73
1658275200 0.73
1658282400 0.74
1658289600 0.73
1658296800 0.73
1658304000 0.73
1658311200 0.60
1658318400 0.73
1658325600 0.73
1658332800 0.74
1658340000 0.74
1658347200 0.74
1658354400 0.74
1658361600 0.74
1658368800 0.62
1658376000 0.76
1658383200 0.75
1658390400 0.74
1658397600 0.74
1658404800 0.74
1658412000 0.74
1658419200 0.61
1658426400 0.84
1658433600 0.74
1658440800 0.74
1658448000 0.73
1658455200 0.74
1658462400 0.74
1658469600 0.74
1658476800 0.84
1658484000 0.74
1658491200 0.74
1658498400 0.74
1658505540 0.74
1658512800 0.74
1658520000 0.74
1658527200 0.74
1658534400 0.73
1658541600 0.73
1658548800 0.73
1658556000 0.74
1658563200 0.74
1658570400 0.74
1658577600 0.74
1658584800 0.74
1658592000 0.74
1658599200 0.73
1658606400 0.74
1658613600 0.60
1658620800 0.74
1658628000 0.60
1658635200 0.74
1658642400 0.74
1658649600 0.74
1658656800 0.74
1658664000 0.74
1658671200 0.74
1658678400 0.74
1658685600 0.74
1658692800 0.74
1658700000 0.74
1658707200 0.74
1658714400 0.74
1658721600 0.74
1658728800 0.74
1658736000 0.74
1658743200 0.74
1658750400 0.74
1658757600 0.74
1658764800 0.74
1658772000 0.74
1658779200 0.74
1658786400 0.75
1658793600 0.75
1658800800 0.75
1658808000 0.74
1658815200 0.74
1658822400 0.73
1658829600 0.61
1658836800 0.75
1658844000 0.74
1658851200 0.61
1658858400 0.74
1658865600 0.74
1658872800 0.75
1658880000 0.74
1658887200 0.74
1658894400 0.48
1658901600 0.74
1658908800 0.74
1658916000 0.74
1658923200 0.74
1658930400 0.74
1658937600 0.74
1658944800 0.74
1658952000 0.74
1658959200 0.74
1658966400 0.74
1658973600 0.74
1658980800 0.74
1658988000 0.78
1658995200 0.78
1659002400 0.78
1659009600 0.78
1659016800 0.78
1659024000 0.78
1659031200 0.78
1659038400 0.78
1659045600 0.78
1659052800 0.79
1659060000 0.79
1659067200 0.79
1659074400 0.78
1659081600 0.78
1659088800 0.78
1659096000 0.78
1659103200 0.78
1659110400 0.78
1659117600 0.78
1659124800 0.78
1659132000 0.78
1659139200 0.78
1659146400 0.79
1659153600 0.79
1659160800 0.78
1659168000 0.80
1659175200 0.80
1659182400 0.80
1659189600 0.79
1659196800 0.66
1659204000 0.79
1659211200 0.80
1659218400 0.78
1659225600 0.80
1659232740 0.80
1659240000 0.79
1659247200 0.79
1659254400 0.80
1659261600 0.80
1659268800 0.80
1659276000 0.80
1659283200 0.80
1659290400 0.80
1659297600 0.78
1659304800 0.80
1659319200 0.80
1659326400 0.80
1659333600 0.80
1659340800 0.79
1659348000 0.66
1659355200 0.78
1659362400 0.79
1659369600 0.80
1659376800 0.79
1659384000 0.79
1659391200 0.80
1659398400 0.79
1659405600 0.79
1659412800 0.79
1659420000 0.79
1659427200 0.80
1659434400 0.79
1659441600 0.79
1659448800 0.79
1659456000 0.79
1659463200 0.79
1659470400 0.79
1659477600 0.79
1659484800 0.79
1659492000 0.79
1659499200 0.79
1659506400 0.79
1659513600 0.66
1659520800 0.79
1659528000 0.79
1659535200 0.79
1659542400 0.79
1659549600 0.79
1659556800 0.79
1659564000 0.79
1659571200 0.79
1659578400 0.79
1659585600 0.79
1659592800 0.79
1659600000 0.79
1659607200 0.79
1659614400 0.79
1659621600 0.79
1659628800 0.79
1659636000 0.79
1659643200 0.66
1659650400 0.79
1659657600 0.79
1659664800 0.65
1659672000 0.66
1659679200 0.79
1659686400 0.78
1659693600 0.79
1659700800 0.79
1659708000 0.79
1659715200 0.79
1659722400 0.79
1659729600 0.79
1659736800 0.77
1659744000 0.79
1659751200 0.79
1659758400 0.65
1659765600 0.79
1659772800 0.79
1659780000 0.79
1659787200 0.79
1659794400 0.66
1659801600 0.79
1659808800 0.70
1659816000 0.70
1659823200 0.79
1659830400 0.79
1659837600 0.79
1659844800 0.79
1659852000 0.79
1659859200 0.79
1659866400 0.79
1659873600 0.79
1659880800 0.79
1659888000 0.79
1659895200 0.79
1659902400 0.79
1659909600 0.79
1659916800 0.79
1659924000 0.79
1659931200 0.78
1659938400 0.79
1659945600 0.79
1659952800 0.79
1659960000 0.79
1659967200 0.79
1659974400 0.79
1659981600 0.79
1659988800 0.79
1659996000 0.66
1660003200 0.79
1660010400 0.65
1660017600 0.78
1660024800 0.79
1660032000 0.79
1660039200 0.79
1660046400 0.79
1660053600 0.79
1660060800 0.79
1660068000 0.79
1660075200 0.79
1660082400 0.78
1660089600 0.78
1660096800 0.78
1660104000 0.65
1660111200 0.78
1660118400 0.78
1660125600 0.79
1660132800 0.64
1660140000 0.78
1660147200 0.79
1660154400 0.79
1660161600 0.79
1660168800 0.65
1660176000 0.79
1660183200 0.79
1660190400 0.79
1660197600 0.78
1660204800 0.65
1660212000 0.79
1660219200 0.79
1660226400 0.79
1660233600 0.79
1660240800 0.79
1660248000 0.79
1660255200 0.79
1660262400 0.78
1660269600 0.79
1660276800 0.79
1660284000 0.79
1660291200 0.79
1660298400 0.79
1660305600 0.79
1660312800 0.79
1660320000 0.79
1660327200 0.79
1660334400 0.79
1660341600 0.78
1660348800 0.79
1660356000 0.79
1660363200 0.79
1660370400 0.79
1660377600 0.79
1660384800 0.79
1660392000 0.78
1660399200 0.79
1660406400 0.79
1660413600 0.79
1660420800 0.79
1660428000 0.79
1660435200 0.79
1660442400 0.79
1660449600 0.79
1660456800 0.79
1660464000 0.79
1660471200 0.79
1660478400 0.79
1660485600 0.79
1660492800 0.79
1660500000 0.79
1660507200 0.79
1660514400 0.78
1660521600 0.79
1660528800 0.78
1660536000 0.79
1660543200 0.79
1660550400 0.79
1660557600 0.79
1660564800 0.78
1660572000 0.79
1660579200 0.79
1660586400 0.79
1660593600 0.78
1660600800 0.78
1660608000 0.78
1660615200 0.78
1660622400 0.78
1660629600 0.78
1660636800 0.77
1660644000 0.78
1660651200 0.78
1660658400 0.78
1660665600 0.78
1660672800 0.78
1660680000 0.78
1660687200 0.78
1660694400 0.78
1660701600 0.78
1660708800 0.78
1660716000 0.78
1660723200 0.78
1660730400 0.78
1660737600 0.78
1660744800 0.78
1660752000 0.78
1660759200 0.78
1660766400 0.78
1660773600 0.78
1660780800 0.78
1660788000 0.78
1660795200 0.78
1660802400 0.78
1660809600 0.78
1660816800 0.72
1660824000 0.78
1660831200 0.78
1660838400 0.78
1660845600 0.78
1660852800 0.78
1660860000 0.78
1660867200 0.78
1660874400 0.78
1660881600 0.78
1660888800 0.78
1660896000 0.78
1660903200 0.78
1660910400 0.78
1660917600 0.78
1660924800 0.78
1660932000 0.78
1660939200 0.78
1660946400 0.78
1660953600 0.76
1660960800 0.76
1660968000 0.78
1660975200 0.78
1660982400 0.78
1660989600 0.78
1660996800 0.78
1661004000 0.78
1661011200 0.78
1661018400 0.78
1661025600 0.78
1661032800 0.71
1661040000 0.70
1661047200 0.78
1661054400 0.72
1661061600 0.72
1661068800 0.72
1661076000 0.72
1661083200 0.78
1661090400 0.78
1661097600 0.78
1661104800 0.78
1661112000 0.78
1661119200 0.78
1661126400 0.78
1661133600 0.78
1661140800 0.78
1661148000 0.78
1661155200 0.78
1661162400 0.78
1661169600 0.78
1661176800 0.78
1661184000 0.78
1661191200 0.77
1661198400 0.78
1661205600 0.78
1661212800 0.78
1661220000 0.78
1661227200 0.78
1661234400 0.78
1661241600 0.72
1661248800 0.72
1661256000 0.59
1661263200 0.72
1661270400 0.72
1661277600 0.72
1661284800 0.72
1661292000 0.78
1661299200 0.78
1661306400 0.78
1661313600 0.69
1661320800 0.69
1661328000 0.69
1661335200 0.78
1661342400 0.78
1661349600 0.77
1661356800 0.78
1661364000 0.77
1661371200 0.78
1661378400 0.78
1661385600 0.78
1661392800 0.78
1661400000 0.78
1661407200 0.78
1661414400 0.78
1661421600 0.78
1661428800 0.78
1661436000 0.78
1661443200 0.78
1661450400 0.78
1661457600 0.78
1661464800 0.78
1661472000 0.78
1661479200 0.78
1661486400 0.78
1661493600 0.78
1661500800 0.77
1661508000 0.78
1661515200 0.78
1661522400 0.77
1661529600 0.78
1661536800 0.78
1661544000 0.78
1661551200 0.77
1661558400 0.77
1661565600 0.77
1661572800 0.77
1661580000 0.77
1661587200 0.77
1661594400 0.77
1661601600 0.77
1661608800 0.77
1661616000 0.77
1661623200 0.77
1661630400 0.77
1661637600 0.77
1661644800 0.77
1661652000 0.77
1661659200 0.77
1661666400 0.77
1661673600 0.77
1661680800 0.77
1661688000 0.77
1661695200 0.77
1661702400 0.77
1661709600 0.77
1661716800 0.77
1661724000 0.77
1661731200 0.78
1661738400 0.78
1661745600 0.78
1661752800 0.77
1661760000 0.77
1661767200 0.77
1661774400 0.78
1661781600 0.77
1661788800 0.77
1661796000 0.78
1661803200 0.76
1661810400 0.77
1661817600 0.78
1661824800 0.78
1661832000 0.78
1661839200 0.77
1661846400 0.77
1661853600 0.77
1661860800 0.77
1661868000 0.77
1661875200 0.77
1661882400 0.77
1661889600 0.77
1661896800 0.77
1661904000 0.77
1661911200 0.77
1661918400 0.77
1661925600 0.72
1661932800 0.72
1661940000 0.72
1661947200 0.72
1661954400 0.72
1661961600 0.72
1661968800 0.72
1661976000 0.72
1661983200 0.72
1661997600 0.77
1662004800 0.77
1662012000 0.77
1662019200 0.77
1662026400 0.77
1662033600 0.77
1662040800 0.77
1662048000 0.77
1662055200 0.77
1662062400 0.77
1662069600 0.77
1662076800 0.77
1662084000 0.77
1662091200 0.77
1662098400 0.77
1662105600 0.77
1662112800 0.71
1662120000 0.72
1662127200 0.72
1662134400 0.72
1662141600 0.72
1662148800 0.72
1662156000 0.72
1662163200 0.71
1662170400 0.77
1662177600 0.77
1662184800 0.77
1662192000 0.77
1662199200 0.77
1662206400 0.77
1662213600 0.77
1662220800 0.77
1662228000 0.77
1662235200 0.77
1662242400 0.77
1662249600 0.77
1662256800 0.77
1662264000 0.77
1662271200 0.77
1662278400 0.77
1662285600 0.77
1662292800 0.77
1662300000 0.77
1662307200 0.77
1662314400 0.77
1662321600 0.77
1662328800 0.77
1662336000 0.77
1662343200 0.77
1662350400 0.77
1662357600 0.77
1662364800 0.77
1662372000 0.77
1662379200 0.77
1662386400 0.77
1662393600 0.77
1662400800 0.77
1662408000 0.77
1662415200 0.77
1662422400 0.77
1662429600 0.77
1662436800 0.77
1662444000 0.77
1662451200 0.77
1662458400 0.77
1662487200 0.77
1662494400 0.77
1662501600 0.77
1662508800 0.77
1662516000 0.77
1662523200 0.77
1662530400 0.77
1662537600 0.77
1662544800 0.77
1662552000 0.77
1662559200 0.77
1662566400 0.77
1662573600 0.77
1662580800 0.77
1662588000 0.76
1662595200 0.77
1662602400 0.76
1662609600 0.76
1662616800 0.76
1662624000 0.76
1662631200 0.76
1662638400 0.76
1662645600 0.76
1662652800 0.76
1662660000 0.76
1662667200 0.76
1662674400 0.76
1662681600 0.76
1662688800 0.76
1662696000 0.76
1662703200 0.76
1662710400 0.76
1662717600 0.76
1662724800 0.76
1662732000 0.76
1662739200 0.76
1662746400 0.76
1662753600 0.76
1662760800 0.76
1662768000 0.76
1662775200 0.76
1662782400 0.76
1662789600 0.76
1662796800 0.76
1662804000 0.76
1662811200 0.76
1662818400 0.76
1662825600 0.76
1662832800 0.76
1662840000 0.76
1662847200 0.76
1662854400 0.76
1662861600 0.76
1662868800 0.76
1662876000 0.76
1662883200 0.76
1662890400 0.76
1662897600 0.76
1662904800 0.76
1662912000 0.76
1662919200 0.76
1662926400 0.76
1662933600 0.76
1662940800 0.76
1662948000 0.76
1662955200 0.76
1662962400 0.76
1662969600 0.76
1662976800 0.76
1662984000 0.76
1662991200 0.76
1662998400 0.76
1663005600 0.76
1663012800 0.76
1663020000 0.76
1663027200 0.76
1663034400 0.76
1663041600 0.76
1663048800 0.76
1663056000 0.76
1663063200 0.76
1663070400 0.76
1663077600 0.76
1663084800 0.76
1663092000 0.76
1663099200 0.76
1663106400 0.76
1663113600 0.76
1663120800 0.76
1663128000 0.76
1663135200 0.76
1663142400 0.76
1663149600 0.76
1663156800 0.76
1663164000 0.76
1663171200 0.76
1663178400 0.76
1663185600 0.76
1663192800 0.76
1663200000 0.76
1663207200 0.76
1663214400 0.76
1663221600 0.75
1663228800 0.75
1663236000 0.76
1663243200 0.76
1663250400 0.76
1663257600 0.76
1663264800 0.76
1663272000 0.76
1663279200 0.76
1663286400 0.76
1663293600 0.76
1663300800 0.76
1663308000 0.76
1663315200 0.76
1663322400 0.76
1663329600 0.76
1663336800 0.76
1663344000 0.76
1663351200 0.76
1663358400 0.76
1663365600 0.76
1663372800 0.76
1663380000 0.76
1663387200 0.76
1663394400 0.76
1663401600 0.76
1663408800 0.76
1663416000 0.76
1663423200 0.76
1663430400 0.76
1659312000 0.79
1661990400 0.77
1663437600 0.76
1663444800 0.76
1663452000 0.76
1663459200 0.76
1663466400 0.76
1663473600 0.76
1663480800 0.76
1663488000 0.76
1663495200 0.76
1663502400 0.76
1663509600 0.76
1663516800 0.76
1663524000 0.76
1663531200 0.76
1663538400 0.76
1663545600 0.76
1663552800 0.76
1663560000 0.76
1663567200 0.75
1663574400 0.75
1663581600 0.75
1663588800 0.76
1663596000 0.76
1663603200 0.76
1663610400 0.76
1663617600 0.76
1663624800 0.76
1663632000 0.76
1663639200 0.76
1663646400 0.76
1663653600 0.75
1663660800 0.75
1663668000 0.75
1663675200 0.75
1663682400 0.75
1663689600 0.75
1663696800 0.75
1663704000 0.76
1663711200 0.76
1663718400 0.76
1663725600 0.76
1663732800 0.76
1663740000 0.76
1663747200 0.76
1663754400 0.76
1663761600 0.76
1663768800 0.76
1663776000 0.76
1663783200 0.76
1663790400 0.76
1663797600 0.76
1663804800 0.76
1663812000 0.76
1663819200 0.76
1663826400 0.76
1663833600 0.76
1663840800 0.76
1663848000 0.76
1663855200 0.76
1663862400 0.76
1663869600 0.76
1663876800 0.76
1663884000 0.76
1663891200 0.76
1663898400 0.76
1663905600 0.74
1663912800 0.76
1663920000 0.76
1663927200 0.76
1663934400 0.75
1663941600 0.75
1663948800 0.75
1663956000 0.75
1663963200 0.75
1663970400 0.76
1663977600 0.76
1663984800 0.76
1663992000 0.76
1663999200 0.76
1664006400 0.67
1664013600 0.76
1664020800 0.77
1664028000 0.75
1664035200 0.76
1664042400 0.75
1664049600 0.75
1664056800 0.75
1664064000 0.75
1664071200 0.76
1664078400 0.76
1664085600 0.76
1664092800 0.75
1664100000 0.75
1664107200 0.75
1664114400 0.75
1664121600 0.75
1664128800 0.75
1664136000 0.75
1664143200 0.75
1664150400 0.75
1664157600 0.75
1664164800 0.75
1664172000 0.75
1664179200 0.75
1664186400 0.75
1664193600 0.75
1664200800 0.75
1664208000 0.75
1664215200 0.74
1664222400 0.74
1664229600 0.74
1664236800 0.74
1664244000 0.74
1664251200 0.74
1664258400 0.74
1664265600 0.74
1664272800 0.74
1664280000 0.73
1664287200 0.73
1664294400 0.73
1664301600 0.73
1664308800 0.73
1664316000 0.74
1664323200 0.74
1664330400 0.74
1664337600 0.74
1664344800 0.74
1664352000 0.74
1664359200 0.74
1664366400 0.74
1664373600 0.74
1664380800 0.74
1664388000 0.74
1664395200 0.74
1664402400 0.74
1664409600 0.74
1664416800 0.74
1664424000 0.74
1664431200 0.74
1664438400 0.74
1664445600 0.74
1664452800 0.74
1664460000 0.74
1664467200 0.74
1664474400 0.73
1664481600 0.80
1664488800 0.74
1664496000 0.74
1664503200 0.74
1664510400 0.74
1664517600 0.74
1664524800 0.74
1664532000 0.74
1664539200 0.74
1664546400 0.74
1664553600 0.74
1664560800 0.74
1664568000 0.74
1664575200 0.74
1664582400 0.74
1664589600 0.74
1664596800 0.74
1664604000 0.74
1664611200 0.74
1664618400 0.74
1664625600 0.74
1664632800 0.74
1664640000 0.74
1664647200 0.74
1664654400 0.74
1664661600 0.74
1664668800 0.74
1664676000 0.74
1664683200 0.74
1664690400 0.74
1664697600 0.74
1664704800 0.74
1664712000 0.74
1664719200 0.74
1664726400 0.74
1664733600 0.74
1664740800 0.74
1664748000 0.74
1664755200 0.74
1664762400 0.74
1664769600 0.74
1664776800 0.74
1664784000 0.74
1664791200 0.74
1664798400 0.74
1664805600 0.74
1664812800 0.74
1664820000 0.74
1664827200 0.74
1664834400 0.74
1664841600 0.74
1664848800 0.74
1664856000 0.74
1664863200 0.74
1664870400 0.72
1664877600 0.74
1664884800 0.74
1664892000 0.74
1664899200 0.74
1664906400 0.74
1664913600 0.74
1664920800 0.74
1664928000 0.74
1664935200 0.74
1664942400 0.74
1664949600 0.73
1664956800 0.71
1664964000 0.71
1664971200 0.71
1664978400 0.73
1664985600 0.72
1664992800 0.74
1665000000 0.74
1665007200 0.74
1665014400 0.74
1665021600 0.74
1665028800 0.74
1665036000 0.74
1665043200 0.74
1665050400 0.68
1665057600 0.68
1665064800 0.74
1665072000 0.74
1665079200 0.74
1665086400 0.74
1665093600 0.74
1665100800 0.74
1665108000 0.74
1665115200 0.74
1665122400 0.74
1665129600 0.74
1665136800 0.73
1665144000 0.74
1665151200 0.74
1665158400 0.73
1665165600 0.73
1665172800 0.74
1665180000 0.73
1665187200 0.73
1665194400 0.73
1665201600 0.75
1665208800 0.73
1665216000 0.73
1665223200 0.74
1665230400 0.74
1665237600 0.74
1665244800 0.74
1665252000 0.74
1665259200 0.74
1665266400 0.74
1665273600 0.74
1665280800 0.74
1665288000 0.74
1665295200 0.74
1665302400 0.74
1665309600 0.74
1665316800 0.74
1665324000 0.74
1665331200 0.74
1665338400 0.74
1665345600 0.74
1665352800 0.74
1665360000 0.74
1665367200 0.74
1665374400 0.74
1665381600 0.74
1665388800 0.74
1665396000 0.74
1665403200 0.74
1665410400 0.74
1665417600 0.74
1665424800 0.74
1665432000 0.74
1665439200 0.74
1665446400 0.74
1665453600 0.74
1665460800 0.74
1665468000 0.74
1665475200 0.74
1665482400 0.74
1665489600 0.74
1665496800 0.74
1665504000 0.74
1665511200 0.74
1665518400 0.74
1665525600 0.74
1665532800 0.74
1665540000 0.74
1665547200 0.74
1665554400 0.74
1665561600 0.69
1665568800 0.74
1665576000 0.74
1665583200 0.74
1665590400 0.74
1665597600 0.74
1665604800 0.74
1665612000 0.74
1665619200 0.74
1665626400 0.74
1665633600 0.74
1665640800 0.74
1665648000 0.74
1665655200 0.74
1665662400 0.74
1665669600 0.75
1665676800 0.75
1665684000 0.75
1665691200 0.75
1665698400 0.75
1665705600 0.75
1665712800 0.75
1665720000 0.75
1665727200 0.75
1665734400 0.74
1665741600 0.75
1665748800 0.75
1665756000 0.74
1665763200 0.74
1665770400 0.74
1665777600 0.75
1665784800 0.75
1665792000 0.75
1665799200 0.75
1665806400 0.75
1665813600 0.75
1665820800 0.75
1665828000 0.75
1665835200 0.75
1665842400 0.75
1665849600 0.75
1665856800 0.75
1665864000 0.75
1665871200 0.75
1665878400 0.75
1665885600 0.75
1665892800 0.75
1665900000 0.75
1665907200 0.75
1665914400 0.75
1665921600 0.75
1665928800 0.75
1665936000 0.75
1665943200 0.75
1665950400 0.75
1665957600 0.75
1665964800 0.75
1665972000 0.75
1665979200 0.75
1665986400 0.75
1665993600 0.75
1666000800 0.75
1666008000 0.75
1666015200 0.75
1666022400 0.75
1666029600 0.75
1666036800 0.75
1666044000 0.74
1666051200 0.74
1666058400 0.74
1666065600 0.74
1666072800 0.74
1666080000 0.74
1666087200 0.74
1666094400 0.74
1666101600 0.74
1666108800 0.74
1666116000 0.74
1666123200 0.74
1666130400 0.74
1666137600 0.74
1666144800 0.74
1666152000 0.74
1666159200 0.73
1666166400 0.73
1666173600 0.68
1666180800 0.68
1666188000 0.73
1666195200 0.74
1666202400 0.74
1666209600 0.74
1666216800 0.74
1666224000 0.74
1666231200 0.74
1666238400 0.74
1666245600 0.74
1666252800 0.73
1666260000 0.73
1666267200 0.73
1666274400 0.73
1666281600 0.73
1666288800 0.73
1666296000 0.73
1666303200 0.73
1666310400 0.73
1666317600 0.73
1666324800 0.73
1666332000 0.73
1666339200 0.73
1666346400 0.73
1666353600 0.71
1666360800 0.71
1666368000 0.71
1666375200 0.71
1666382400 0.71
1666389600 0.71
1666396800 0.71
1666404000 0.71
1666411200 0.72
1666418400 0.71
1666425600 0.73
1666432800 0.71
1666440000 0.72
1666447200 0.71
1666454400 0.71
1666461600 0.72
1666468800 0.73
1666476000 0.73
1666483200 0.71
1666490400 0.71
1666497600 0.73
1666504800 0.73
1666512000 0.73
1666519200 0.71
1666526400 0.71
1666533600 0.71
1666540800 0.71
1666548000 0.72
1666555200 0.72
1666562400 0.71
1666569600 0.71
1666576800 0.71
1666584000 0.73
1666591200 0.71
1666598400 0.71
1666605600 0.71
1666612800 0.71
1666620000 0.71
1666627200 0.58
1666634400 0.71
1666641600 0.72
1666648800 0.71
1666656000 0.73
1666663200 0.73
1666670400 0.73
1666677600 0.73
1666684800 0.73
1666692000 0.73
1666699200 0.73
1666706400 0.73
1666713600 0.73
1666720800 0.73
1666728000 0.73
1666735200 0.73
1666742400 0.73
1666749600 0.73
1666756800 0.73
1666764000 0.73
1666771200 0.68
1666778400 0.73
1666785600 0.73
1666792800 0.73
1666800000 0.74
1666807200 0.71
1666814400 0.71
1666821600 0.71
1666828800 0.74
1666836000 0.74
1666843200 0.74
1666850400 0.74
1666857600 0.74
1666864800 0.74
1666872000 0.74
1666879200 0.74
1666886400 0.74
1666893600 0.75
1666900800 0.75
1666908000 0.74
1666915200 0.74
1666922400 0.74
1666929600 0.74
1666936800 0.74
1666944000 0.74
1666951200 0.74
1666958400 0.74
1666965600 0.74
1666972800 0.74
1666980000 0.74
1666987200 0.74
1666994400 0.74
1667001600 0.74
1667008800 0.74
1667016000 0.74
1667023200 0.74
1667030400 0.74
1667037600 0.74
1667044800 0.74
1667052000 0.74
1667059200 0.74
1667066400 0.74
1667073600 0.74
1667080800 0.74
1667088000 0.74
1667095200 0.73
1667102400 0.74
1667109600 0.73
1667116800 0.73
1667124000 0.73
1667131200 0.73
1667138400 0.74
1667145600 0.74
1667152800 0.74
1667160000 0.74
1667167200 0.74
1667174400 0.74
1667181600 0.74
1667188800 0.74
1667196000 0.74
1667203200 0.74
1667210400 0.74
1667217600 0.74
1667224800 0.74
1667232000 0.74
1667239200 0.74
1667260800 0.74
1667246400 0.73
1667253600 0.73
1667268000 0.66
1667275200 0.66
1667282400 0.73
1667289600 0.74
1667296800 0.74
1667304000 0.74
1667311200 0.74
1667318400 0.74
1667325600 0.74
1667332800 0.74
1667340000 0.74
1667347200 0.74
1667354400 0.74
1667361600 0.74
1667368800 0.74
1667376000 0.74
1667383200 0.74
1667390400 0.74
1667397600 0.26
1667404800 0.26
1667412000 0.74
1667419200 0.73
1667426400 0.73
1667433600 0.75
1667440800 0.75
1667448000 0.74
1667455200 0.74
1667462400 0.74
1667469600 0.75
1667476800 0.74
1667484000 0.75
1667491200 0.75
1667498400 0.75
1667505600 0.75
1667512800 0.75
1667520000 0.75
1667527200 0.75
1667534400 0.75
1667541600 0.75
1667548800 0.75
1667556000 0.75
1667563200 0.75
1667570400 0.76
1667577600 0.76
1667584800 0.75
1667592000 0.75
1667599200 0.75
1667606400 0.75
1667613600 0.75
1667620800 0.75
1667628000 0.75
1667635200 0.74
1667642400 0.75
1667649600 0.75
1667656800 0.75
1667664000 0.75
1667671200 0.75
1667678400 0.75
1667685600 0.75
1667692800 0.75
1667700000 0.75
1667707200 0.75
1667714400 0.75
1667721600 0.75
1667728800 0.75
1667736000 0.75
1667743200 0.75
1667750400 0.75
1667757600 0.75
1667764800 0.75
1667772000 0.75
1667779200 0.75
1667786400 0.75
1667793600 0.75
1667800800 0.75
1667808000 0.75
1667815200 0.75
1667822400 0.75
1667829600 0.75
1667836800 0.75
1667844000 0.75
1667851200 0.75
1667858400 0.75
1667865600 0.75
1667872800 0.74
1667880000 0.75
1667887200 0.75
1667894400 0.75
1667901600 0.75
1667908800 0.75
1667916000 0.75
1667923200 0.75
1667930400 0.75
1667937600 0.75
1667944800 0.75
1667952000 0.74
1667959200 0.74
1667966400 0.75
1667973600 0.75
1667980800 0.75
1667988000 0.75
1667995200 0.75
1668002400 0.75
1668009600 0.75
1668016800 0.75
1668024000 0.75
1668031200 0.75
1668038400 0.74
1668045600 0.75
1668052800 0.75
1668060000 0.75
1668067200 0.75
1668074400 0.75
1668081600 0.75
1668088800 0.75
1668096000 0.75
1668103200 0.75
1668110400 0.75
1668117600 0.75
1668124800 0.75
1668132000 0.74
1668139200 0.74
1668146400 0.73
1668153600 0.73
1668160800 0.73
1668168000 0.73
1668175200 0.73
1668182400 0.73
1668189600 0.73
1668196800 0.73
1668204000 0.73
1668211200 0.73
1668218400 0.74
1668225600 0.73
1668232800 0.73
1668240000 0.73
1668247200 0.73
1668254400 0.73
1668261600 0.73
1668268800 0.73
1668276000 0.73
1668283200 0.73
1668290400 0.73
1668297600 0.73
1668304800 0.73
1668312000 0.73
1668319200 0.73
1668326400 0.74
1668333600 0.73
1668340800 0.75
1668348000 0.73
1668355200 0.73
1668362400 0.73
1668369600 0.73
1668376800 0.73
1668384000 0.73
1668391200 0.73
1668398400 0.73
1668405600 0.73
1668412800 0.73
1668420000 0.73
1668427200 0.73
1668434400 0.73
1668441600 0.73
1668448800 0.73
1668456000 0.73
1668463200 0.73
1668470400 0.73
1668477600 0.73
1668484800 0.73
1668492000 0.73
1668499200 0.73
1668506400 0.73
1668513600 0.73
1668520800 0.68
1668528000 0.73
1668535200 0.73
1668542400 0.73
1668549600 0.73
1668556800 0.73
1668564000 0.73
1668571200 0.73
1668578400 0.73
1668585600 0.73
1668592800 0.65
1668600000 0.74
1668607200 0.73
1668614400 0.73
1668621600 0.73
1668628800 0.73
1668636000 0.74
1668643200 0.74
1668650400 0.73
1668657600 0.74
1668664800 0.74
1668672000 0.73
1668679200 0.73
1668686400 0.73
1668693600 0.73
1668700800 0.73
1668708000 0.73
1668715200 0.73
1668722400 0.73
1668729600 0.73
1668736800 0.73
1668744000 0.73
1668751200 0.73
1668758400 0.73
1668765600 0.73
1668772800 0.73
1668780000 0.73
1668787200 0.73
1668794400 0.73
1668801600 0.74
1668808800 0.74
1668816000 0.73
1668823200 0.73
1668830400 0.76
1668837600 0.76
1668844800 0.76
1668852000 0.76
1668859200 0.76
1668866400 0.76
1668873600 0.76
1668880800 0.76
1668888000 0.76
1668895200 0.76
1668902400 0.76
1668909600 0.76
1668916800 0.76
1668924000 0.74
1668931200 0.76
1668938400 0.76
1668945600 0.76
1668952800 0.75
1668960000 0.76
1668967200 0.76
1668974400 0.76
1668981600 0.75
1668988800 0.76
1668996000 0.76
1669003200 0.76
1669010400 0.76
1669017600 0.75
1669024800 0.75
1669032000 0.76
1669039200 0.76
1669046400 0.75
1669053600 0.76
1669060800 0.76
1669068000 0.76
1669075200 0.75
1669082400 0.76
1669089600 0.75
1669096800 0.75
1669104000 0.75
1669111200 0.75
1669118400 0.75
1669125600 0.75
1669132800 0.75
1669140000 0.76
1669147200 0.76
1669154400 0.76
1669161600 0.76
1669168800 0.76
1669176000 0.52
1669183200 0.52
1669190400 0.52
1669197600 0.52
1669204800 0.52
1669212000 0.52
1669219200 0.75
1669226400 0.75
1669233600 0.75
1669240800 0.76
1669248000 0.76
1669255200 0.76
1669262400 0.75
1669269600 0.75
1669276800 0.75
1669284000 0.76
1669291200 0.76
1669298400 0.76
1669305600 0.76
1669312800 0.76
1669320000 0.76
1669327200 0.76
1669334400 0.76
1669341600 0.75
1669348800 0.75
1669356000 0.75
1669363200 0.75
1669370400 0.75
1669377600 0.76
1669384800 0.75
1669392000 0.75
1669399200 0.75
1669406400 0.75
1669413600 0.75
1669420800 0.75
1669428000 0.75
1669435200 0.75
1669442400 0.75
1669449600 0.75
1669456800 0.75
1669464000 0.75
1669471200 0.75
1669478400 0.75
1669485600 0.75
1669492800 0.75
1669500000 0.75
1669507200 0.75
1669514400 0.75
1669521600 0.75
1669528800 0.75
1669536000 0.75
1669543200 0.75
1669550400 0.75
1669557600 0.74
1669564800 0.74
1669572000 0.74
1669579200 0.74
1669586400 0.74
1669593600 0.74
1669600800 0.74
1669608000 0.75
1669615200 0.75
1669622400 0.75
1669629600 0.75
1669636800 0.76
1669644000 0.75
1669651200 0.75
1669658400 0.75
1669665600 0.75
1669672800 0.75
1669680000 0.75
1669687200 0.75
1669694400 0.75
1669701600 0.75
1669708800 0.75
1669716000 0.75
1669723200 0.75
1669730400 0.75
1669737600 0.75
1669744800 0.75
1669752000 0.74
1669759200 0.74
1669766400 0.75
1669773600 0.75
1669780800 0.75
1669788000 0.75
1669795200 0.75
1669802400 0.75
1669809600 0.75
1669816800 0.75
1669824000 0.74
1669831200 0.74
1669838400 0.74
1669845600 0.74
1669852800 0.74
1669860000 0.74
1669867200 0.75
1669874400 0.75
1669881600 0.75
1669888800 0.75
1669896000 0.75
1669903200 0.75
1669910400 0.75
1669917600 0.75
1669924800 0.75
1669932000 0.75
1669939200 0.75
1669946400 0.75
1669953600 0.75
1669960800 0.75
1669968000 0.74
1669975200 0.74
1669982400 0.74
1669989600 0.74
1669996800 0.75
1670004000 0.75
1670011200 0.76
1670018400 0.75
1670025600 0.75
1670032800 0.75
1670040000 0.74
1670047200 0.74
1670054400 0.74
1670061600 0.74
1670068800 0.74
1670076000 0.74
1670083200 0.74
1670090400 0.74
1670097600 0.74
1670104800 0.74
1670112000 0.74
1670119200 0.74
1670126400 0.74
1670133600 0.74
1670140800 0.74
1670148000 0.74
1670155200 0.74
1670162400 0.74
1670169600 0.74
1670176800 0.74
1670184000 0.74
1670191200 0.74
1670198400 0.74
1670205600 0.74
1670212800 0.74
1670220000 0.74
1670227200 0.69
1670234400 0.74
1670241600 0.74
1670248800 0.74
1670256000 0.74
1670263200 0.75
1670270400 0.74
1670277600 0.74
1670284800 0.74
1670292000 0.74
1670299200 0.74
1670306400 0.74
1670313600 0.74
1670320800 0.74
1670328000 0.71
1670335200 0.73
1670342400 0.74
1670349600 0.74
1670356800 0.74
1670364000 0.74
1670371200 0.74
1670378400 0.74
1670385600 0.74
1670392800 0.74
1670400000 0.74
1670407200 0.74
1670414400 0.74
1670421600 0.74
1670428800 0.74
1670436000 0.74
1670443200 0.74
1670450400 0.74
1670457600 0.74
1670464800 0.74
1670472000 0.74
1670479200 0.74
1670486400 0.74
1670493600 0.74
1670500800 0.74
1670508000 0.74
1670515200 0.74
1670522400 0.74
1670529600 0.74
1670536800 0.74
1670544000 0.74
1670551200 0.74
1670558400 0.74
1670565600 0.74
1670572800 0.74
1670580000 0.74
1670587200 0.74
1670594400 0.75
1670601600 0.74
1670608800 0.74
1670616000 0.73
1670623200 0.74
1670630400 0.73
1670637600 0.74
1670644800 0.74
1670652000 0.74
1670659200 0.74
1670666400 0.74
1670673600 0.74
1670680800 0.69
1670688000 0.68
1670695200 0.68
1670702400 0.74
1670709600 0.74
1670716800 0.74
1670724000 0.74
1670731200 0.74
1670738400 0.74
1670745600 0.74
1670752800 0.73
1670760000 0.74
1670767200 0.73
1670774400 0.73
1670781600 0.73
1670788800 0.73
1670796000 0.73
1670803200 0.73
1670810400 0.74
1670817600 0.73
1670824800 0.73
1670832000 0.73
1670839200 0.73
1670846400 0.73
1670853600 0.74
1670860800 0.74
1670868000 0.74
1670875200 0.74
1670882400 0.73
1670889600 0.73
1670896800 0.73
1670904000 0.73
1670911200 0.73
1670918400 0.73
1670925600 0.73
1670932800 0.73
1670940000 0.73
1670947200 0.73
1670954400 0.73
1670961600 0.74
1670968800 0.74
1670976000 0.73
1670983200 0.73
1670990400 0.73
1670997600 0.73
1671004800 0.73
1671012000 0.73
1671019200 0.73
1671026400 0.73
1671033600 0.73
1671040800 0.73
1671048000 0.73
1671055200 0.73
1671062400 0.73
1671069600 0.73
1671076800 0.73
1671084000 0.73
1671091200 0.73
1671098400 0.73
1671105600 0.73
1671112800 0.73
1671120000 0.73
1671127200 0.72
1671134400 0.73
1671141600 0.73
1671148800 0.73
1671156000 0.73
1671163200 0.73
1671170400 0.73
1671177600 0.73
1671184800 0.73
1671192000 0.73
1671199200 0.73
1671206400 0.73
1671213600 0.72
1671220800 0.72
1671228000 0.73
1671235200 0.73
1671242400 0.73
1671249600 0.73
1671256800 0.73
1671264000 0.73
1671271200 0.74
1671278400 0.73
1671285600 0.73
1671292800 0.73
1671300000 0.73
1671307200 0.73
1671314400 0.73
1671321600 0.73
1671328800 0.73
1671336000 0.73
1671343200 0.73
1671350400 0.73
1671357600 0.73
1671364800 0.73
1671372000 0.73
1671379200 0.73
1671386400 0.73
1671393600 0.73
1671400800 0.73
1671408000 0.73
1671415200 0.73
1671422400 0.73
1671429600 0.74
1671436800 0.73
1671444000 0.73
1671451200 0.73
1671458400 0.73
1671465600 0.73
1671472800 0.73
1671480000 0.73
1671487200 0.73
1671494400 0.73
1671501600 0.73
1671508800 0.73
1671516000 0.73
1671523200 0.73
1671530400 0.73
1671537600 0.73
1671544800 0.73
1671552000 0.73
1671559200 0.73
1671566400 0.73
1671573600 0.73
1671580800 0.73
1671588000 0.73
1671595200 0.73
1671602400 0.73
1671609600 0.73
1671616800 0.73
1671624000 0.73
1671631200 0.73
1671638400 0.73
1671645600 0.73
1671652800 0.73
1671660000 0.73
1671667200 0.73
1671674400 0.73
1671681600 0.73
1671688800 0.74
1671696000 0.73
1671703200 0.73
1671710400 0.73
1671717600 0.73
1671724800 0.73
1671732000 0.73
1671739200 0.73
1671746400 0.71
1671753600 0.71
1671760800 0.71
1671768000 0.71
1671775200 0.71
1671782400 0.71
1671789600 0.71
1671796800 0.71
1671804000 0.71
1671811200 0.71
1671818400 0.72
1671825600 0.71
1671832800 0.71
1671840000 0.71
1671847200 0.71
1671854400 0.71
1671861600 0.71
1671868800 0.71
1671876000 0.71
1671883200 0.71
1671890400 0.71
1671897600 0.71
1671904800 0.71
1671912000 0.71
1671919200 0.71
1671926400 0.71
1671933600 0.71
1671940800 0.71
1671948000 0.71
1671955200 0.71
1671962400 0.71
1671969600 0.71
1671976800 0.71
1671984000 0.71
1671991200 2.81
1671998400 2.84
1672005600 2.75
1672012800 2.81
1672020000 2.71
1672027200 2.99
1672034400 2.97
1672041600 2.95
1672048800 2.93
1672056000 2.80
1672063200 2.78
1672070400 2.85
1672077600 2.73
1672084800 2.72
1672092000 3.10
1672099200 3.05
1672106400 3.14
1672113600 3.11
1672120800 5.07
1672128000 3.09
1672135200 3.01
1672142400 2.96
1672149600 3.09
1672156800 3.01
1672164000 2.93
1672171200 2.92
1672178400 0.69
1672185600 0.69
1672192800 0.69
1672200000 0.69
1672207200 0.69
1672214400 0.69
1672221600 0.69
1672228800 0.69
1672236000 0.69
1672243200 0.69
1672250400 0.69
1672257600 0.67
1672264800 0.68
1672272000 0.69
1672279200 0.69
1672286400 0.69
1672293600 0.70
1672300800 0.69
1672308000 0.69
1672315200 0.69
1672322400 0.69
1672329600 0.69
1672336800 0.69
1672344000 0.69
1672351200 0.69
1672358400 0.69
1672365600 0.69
1672372800 0.69
1672380000 0.69
1672387200 0.69
1672394400 0.69
1672401600 0.69
1672408800 0.69
1672416000 0.69
1672423200 0.69
1672430400 0.70
1672437600 0.69
1672444800 0.69
1672452000 0.69
1672459200 0.69
1672466400 0.69
1672473600 0.69
1672480800 0.56
1672488000 0.69
1672495200 0.69
1672502400 0.69
1672509600 0.69
1672516800 0.70
1672524000 0.69
1672531200 0.69
1672538400 0.69
1672545600 0.69
1672552800 0.69
1672560000 0.69
1672567200 0.69
1672574400 0.69
1672581600 0.69
1672588800 0.69
1672596000 0.69
1672603200 0.69
1672610400 0.69
1672617600 0.69
1672624800 0.69
1672632000 0.69
1672639200 0.69
1672646400 0.69
1672653600 0.69
1672660800 0.69
1672668000 0.69
1672675200 0.69
1672682400 0.69
1672689600 0.69
1672696800 0.69
1672704000 0.69
1672711200 0.69
1672718400 0.69
1672725600 0.69
1672732800 0.69
1672740000 0.69
1672747200 0.69
1672754400 0.69
1672761600 0.70
1672768800 0.69
1672776000 0.69
1672783200 0.69
1672790400 0.69
1672797600 0.69
1672804800 0.69
1672812000 0.69
1672819200 0.69
1672826400 0.69
1672833600 0.69
1672840800 0.68
1672848000 0.68
1672855200 0.68
1672862400 0.68
1672869600 0.68
1672876800 0.68
1672884000 0.68
1672891200 0.68
1672898400 0.68
1672905600 0.68
1672912800 0.68
1672920000 0.69
1672927200 0.69
1672934400 0.68
1672941600 0.68
1672948800 0.68
1672956000 0.68
1672963200 0.68
1672970400 0.68
1672977600 0.68
1672984800 0.68
1672992000 0.68
1672999200 0.68
1673006400 0.68
1673013600 0.68
1673020800 0.68
1673028000 0.68
1673035200 0.68
1673042400 0.68
1673049600 0.68
1673056800 0.69
1673064000 0.68
1673071200 0.68
1673078400 0.68
1673085600 0.68
1673092800 0.69
1673100000 0.68
1673107200 0.68
1673114400 0.68
1673121600 0.68
1673128800 0.68
1673136000 0.68
1673143200 0.68
1673150400 0.68
1673157600 0.68
1673164800 0.68
1673172000 0.68
1673179200 0.68
1673186400 0.68
1673193600 0.69
1673200800 0.69
1673208000 0.68
1673215200 0.68
1673222400 0.68
1673229600 0.68
1673236800 0.68
1673244000 0.68
1673251200 0.68
1673258400 0.68
1673265600 0.68
1673272800 0.68
1673280000 0.68
1673287200 0.67
1673294400 0.67
1673301600 0.67
1673308800 0.68
1673316000 0.68
1673323200 0.68
1673330400 0.68
1673337600 0.68
1673344800 0.68
1673352000 0.63
1673359200 0.68
1673366400 0.68
1673373600 0.68
1673380800 0.68
1673388000 0.68
1673395200 0.68
1673402400 0.68
1673409600 0.68
1673416800 0.69
1673424000 0.69
1673431200 0.69
1673438400 0.69
1673445600 0.69
1673452800 0.68
1673460000 0.68
1673467200 0.68
1673474400 0.68
1673481600 0.68
1673488800 0.68
1673496000 0.68
1673503200 0.68
1673510400 0.68
1673517600 0.68
1673524800 0.68
1673532000 0.68
1673539200 0.68
1673546400 0.68
1673553600 0.68
1673560800 0.68
1673568000 0.68
1673575200 0.68
1673582400 0.68
1673589600 0.68
1673596800 0.68
1673604000 0.68
1673611200 0.68
1673618400 0.68
1673625600 0.68
1673632800 0.68
1673640000 0.68
1673647200 0.68
1673654400 0.68
1673661600 0.68
1673668800 0.68
1673676000 0.68
1673683200 0.68
1673690400 0.68
1673697600 0.68
1673704800 0.68
1673712000 0.68
1673719200 0.67
1673726400 0.68
1673733600 0.68
1673740800 0.68
1673748000 0.68
1673755200 0.68
1673762400 0.68
1673769600 0.68
1673776800 0.68
1673784000 0.68
1673791200 0.68
1673798400 0.68
1673805600 0.68
1673812800 0.68
1673820000 0.68
1673827200 0.68
1673834400 0.68
1673841600 0.68
1673848800 0.68
1673856000 0.68
1673863200 0.68
1673870400 0.68
1673877600 0.68
1673884800 0.68
1673892000 0.68
1673899200 0.68
1673906400 0.68
1673913600 0.68
1673920800 0.68
1673928000 0.68
1673935200 0.68
1673942400 0.68
1673949600 0.68
1673956800 0.68
1673964000 0.68
1673971200 0.68
1673978400 0.68
1673985600 0.68
1673992800 0.68
1674000000 0.68
1674007200 0.68
1674014400 0.68
1674021600 0.68
1674028800 0.68
1674036000 0.68
1674043200 0.71
1674050400 0.72
1674057600 0.71
1674064800 0.71
1674072000 0.72
1674079200 0.72
1674086400 0.72
1674093600 0.72
1674100800 0.72
1674108000 0.72
1674115200 0.72
1674122400 0.72
1674129600 0.72
1674136800 0.72
1674144000 0.72
1674151200 0.72
1674158400 0.72
1674158400 0.72
1674165600 0.72
1674165600 0.72
1674244800 0.73
1674252000 0.72
1674259200 0.73
1674266400 0.73
1674273600 0.73
1674280800 0.73
1674288000 0.73
1674295200 0.73
1674302400 0.73
1674309600 0.74
1674316800 0.73
1674324000 0.73
1674331200 0.73
1674338400 0.73
1674345600 0.73
1674352800 0.73
1674360000 0.73
1674367200 0.73
1674374400 0.74
1674381600 0.73
1674388800 0.73
1674396000 0.72
1674403200 0.73
1674410400 0.73
1674417600 0.73
1674424800 0.73
1674432000 0.73
1674439200 0.73
1674446400 0.74
1674453600 0.73
1674460800 0.73
1674468000 0.73
1674475200 0.72
1674482400 0.72
1674489600 0.72
1674496800 0.72
1674504000 0.73
1674511200 0.73
1674518400 0.73
1674525600 0.73
1674532800 0.73
1674540000 0.73
1674547200 0.73
1674554400 0.73
1674561600 0.73
1674568800 0.73
1674576000 0.73
1674583200 0.72
1674590400 0.73
1674597600 0.72
1674604800 0.72
1674612000 0.72
1674619200 0.72
1674626400 0.72
1674633600 0.72
1674640800 0.72
1674648000 0.72
1674655200 0.72
1674662400 0.72
1674669600 0.72
1674676800 0.72
1674684000 0.72
1674691200 0.72
1674698400 0.72
1674705600 0.72
1674712800 0.71
1674720000 0.71
1674727200 0.71
1674734400 0.71
1674741600 0.71
1674748800 0.71
1674756000 0.71
1674763200 0.71
1674770400 0.71
1674777600 0.71
1674784800 0.71
1674792000 0.71
1674799200 0.71
1674806400 0.71
1674813600 0.71
1674820800 0.71
1674828000 0.72
1674835200 0.72
1674842400 0.72
1674849600 0.72
1674856800 0.72
1674864000 0.72
1674871200 0.72
1674878400 0.72
1674885600 0.72
1674892800 0.72
1674900000 0.72
1674907200 0.72
1674914400 0.72
1674921600 0.72
1674928800 0.72
1674936000 0.73
1674943200 0.74
1674950400 0.73
1674957600 0.73
1674964800 0.73
1674972000 0.73
1674979200 0.73
1674986400 0.73
1674993600 0.74
1675000800 0.73
1675008000 0.73
1675015200 0.73
1675022400 0.73
1675029600 0.73
1675036800 0.73
1675044000 0.73
1675051200 0.73
1675058400 0.73
1675065600 0.73
1675072800 0.73
1675080000 0.73
1675087200 0.73
1675094400 0.73
1675101600 0.73
1675108800 0.73
1675116000 0.73
1675123200 0.73
1675130400 0.73
1675137600 0.73
1675144800 0.73
1675152000 0.73
1675159200 0.73
1675166400 0.73
1675173600 0.73
1675180800 0.73
1675188000 0.73
1675195200 0.73
1675202400 0.73
1675209600 0.73
1675216800 0.73
1675224000 0.73
1675231200 0.73
1675238400 0.73
1675245600 0.73
1675252800 0.73
1675260000 0.73
1675267200 0.73
1675274400 0.73
1675281600 0.73
1675288800 0.73
1675296000 0.73
1675303200 0.73
1675310400 0.74
1675317600 0.73
1675324800 0.72
1675332000 0.72
1675339200 0.72
1675346400 0.71
1675353600 0.72
1675360800 0.72
1675368000 0.72
1675375200 0.71
1675382400 0.71
1675389600 0.71
1675396800 0.71
1675404000 0.71
1675411200 0.71
1675418400 0.71
1675425600 0.72
1675432800 0.72
1675440000 0.72
1675447200 0.72
1675454400 0.72
1675461600 0.72
1675468800 0.72
1675476000 0.72
1675483200 0.72
1675490400 0.71
1675497600 0.72
1675504800 0.71
1675512000 0.71
1675519200 0.71
1675526400 0.71
1675533600 0.72
1675540800 0.72
1675548000 0.72
1675555200 0.72
1675562400 0.72
1675569600 0.72
1675576800 0.71
1675584000 0.71
1675591200 0.72
1675598400 0.72
1675605600 0.71
1675612800 0.71
1675620000 0.72
1675627200 0.72
1675634400 0.72
1675641600 0.72
1675648800 0.71
1675656000 0.71
1675663200 0.71
1675670400 0.71
1675677600 0.71
1675684800 0.71
1675692000 0.71
1675699200 0.71
1675706400 0.71
1675713600 0.71
1675720800 0.71
1675728000 0.71
1675735200 0.71
1675742400 0.71
1675749600 0.71
1675756800 0.71
1675764000 0.71
1675771200 0.71
1675778400 0.71
1675785600 0.71
1675792800 0.71
1675800000 0.71
1675807200 0.71
1675814400 0.71
1675821600 0.71
1675828800 0.71
1675836000 0.71
1675843200 0.71
1675850400 0.71
1675857600 0.71
1675864800 0.71
1675872000 0.75
1675879200 0.71
1675886400 0.71
1675893600 0.71
1675900800 0.72
1675908000 0.71
1675915200 0.71
1675922400 0.71
1675929600 0.71
1675936800 0.72
1675944000 0.72
1675951200 0.72
1675958400 0.71
1675965600 0.72
1675972800 0.72
1675980000 0.72
1675987200 0.72
1675994400 0.72
1676001600 0.72
1676008800 0.72
1676016000 0.71
1676023200 0.71
1676030400 0.72
1676037600 0.72
1676044800 0.72
1676052000 0.72
1676059200 0.72
1676066400 0.72
1676073600 0.72
1676080800 0.72
1676088000 0.72
1676095200 0.72
1676102400 0.72
1676109600 0.72
1676116800 0.72
1676124000 0.72
1676131200 0.71
1676138400 0.71
1676145600 0.71
1676152800 0.71
1676160000 0.71
1676167200 0.71
1676174400 0.71
1676181600 0.71
1676188800 0.72
1676196000 0.71
1676203200 0.71
1676210400 0.71
1676217600 0.71
1676224800 0.71
1676232000 0.71
1676239200 0.71
1676246400 0.71
1676253600 0.71
1676260800 0.71
1676268000 0.71
1676275200 0.43
1676282400 0.71
1676289600 0.70
1676296800 0.71
1676304000 0.71
1676311200 0.71
1676318400 0.71
1676325600 0.71
1676332800 0.71
1676340000 0.71
1676347200 0.71
1676354400 0.71
1676361600 0.71
1676368800 0.71
1676376000 0.72
1676383200 0.71
1676390400 0.71
1676397600 0.72
1676404800 0.71
1676412000 0.71
1676419200 0.72
1676426400 0.72
1676433600 0.72
1676440800 0.72
1676448000 0.72
1676455200 0.72
1676462400 0.72
1676469600 0.72
1676476800 0.71
1676484000 0.71
1676491200 0.71
1676498400 0.71
1676505600 0.72
1676512800 0.72
1676520000 0.72
1676527200 0.72
1676534400 0.71
1676541600 0.71
1676548800 0.66
1676556000 0.66
1676563200 0.71
1676570400 0.71
1676577600 0.71
1676584800 0.70
1676592000 0.70
1676599200 0.70
1676606400 0.70
1676613600 0.70
1676620800 0.70
1676628000 0.71
1676635200 0.70
1676642400 0.70
1676649600 0.70
1676656800 0.70
1676664000 0.70
1676671200 0.70
1676678400 0.70
1676685600 0.70
1676692800 0.70
1676700000 0.70
1676707200 0.70
1676714400 0.70
1676721600 0.70
1676728800 0.70
1676736000 0.70
1676743200 0.70
1676750400 0.70
1676757600 0.70
1676764800 0.70
1676772000 0.70
1676779200 0.70
1676786400 0.70
1676793600 0.70
1676800800 0.70
1676808000 0.70
1676815200 0.70
1676822400 0.65
1676829600 0.65
1676836800 0.70
1676844000 0.70
1676851200 0.70
1676858400 0.70
1676865600 0.70
1676872800 0.70
1676880000 0.71
1676887200 0.71
1676894400 0.71
1676901600 0.71
1676908800 0.71
1676916000 0.70
1676923200 0.71
1676930400 0.70
1676937600 0.70
1676944800 0.70
1676952000 0.70
1676959200 0.71
1676966400 0.70
1676973600 0.70
1676980800 0.70
1676988000 0.70
1676995200 0.70
1677002400 0.70
1677009600 0.70
1677016800 0.70
1677024000 0.70
1677031200 0.71
1677038400 0.71
1677045600 0.71
1677052800 0.71
1677060000 0.71
1677067200 0.71
1677074400 0.71
1677081600 0.71
1677088800 0.71
1677096000 0.71
1677103200 0.71
1677110400 0.71
1677117600 0.71
1677124800 0.71
1677132000 0.72
1677139200 0.72
1677146400 0.71
1677153600 0.71
1677160800 0.71
1677168000 0.71
1677175200 0.71
1677182400 0.71
1677189600 0.71
1677196800 0.71
1677204000 0.71
1677211200 0.71
1677218400 0.71
1677225600 0.71
1677232800 0.71
1677240000 0.71
1677247200 0.71
1677254400 0.71
1677261600 0.71
1677268800 0.71
1677276000 0.71
1677283200 0.71
1677290400 0.71
1677297600 0.71
1677304800 0.72
1677312000 0.72
1677319200 0.71
1677326400 0.72
1677333600 0.71
1677340800 0.72
1677348000 0.72
1677355200 0.72
1677362400 0.71
1677369600 0.72
1677376800 0.71
1677384000 0.66
1677391200 0.71
1677398400 0.71
1677405600 0.71
1677412800 0.71
1677420000 0.71
1677427200 0.71
1677434400 0.71
1677441600 0.71
1677448800 0.71
1677456000 0.71
1677463200 0.71
1677470400 0.71
1677477600 0.71
1677484800 0.71
1677492000 0.72
1677499200 0.72
1677506400 0.72
1677513600 0.72
1677520800 0.72
1677528000 0.72
1677535200 0.72
1677542400 0.72
1677549600 0.72
1677556800 0.72
1677564000 0.72
1677571200 0.72
1677578400 0.72
1677585600 0.72
1677592800 0.72
1677600000 0.73
1677607200 0.72
1677614400 0.72
1677621600 0.72
1677628800 0.72
1677636000 0.72
1677643200 0.72
1677650400 0.72
1677657600 0.72
1677664800 0.73
1677672000 0.73
1677679200 0.73
1677686400 0.73
1677693600 0.73
1677700800 0.73
1677708000 0.73
1677715200 0.73
1677722400 0.73
1677729600 0.73
1677736800 0.73
1677744000 0.73
1677751200 0.73
1677758400 0.73
1677765600 0.73
1677772800 0.73
1677780000 0.73
1677787200 0.73
1677794400 0.73
1677801600 0.73
1677808800 0.73
1677816000 0.73
1677823200 0.73
1677830400 0.73
1677837600 0.73
1677844800 0.73
1677852000 0.72
1677859200 0.72
1677866400 0.72
1677873600 0.72
1677880800 0.72
1677888000 0.72
1677895200 0.72
1677902400 0.72
1677909600 0.72
1677916800 0.72
1677924000 0.72
1677931200 0.72
1677938400 0.72
1677945600 0.72
1677952800 0.72
1677960000 0.72
1677967200 0.72
1677974400 0.72
1677981600 0.72
1677988800 0.72
1677996000 0.72
1678003200 0.72
1678010400 0.72
1678017600 0.73
1678024800 0.73
1678032000 0.73
1678039200 0.73
1678046400 0.72
1678053600 0.72
1678060800 0.72
1678068000 0.72
1678075200 0.72
1678082400 0.72
1678089600 0.72
1678096800 0.72
1678104000 0.72
1678111200 0.72
1678118400 0.72
1678125600 0.72
1678132800 0.73
1678140000 0.73
1678147200 0.73
1678154400 0.73
1678161600 0.73
1678168800 0.72
1678176000 0.72
1678183200 0.72
1678190400 0.72
1678197600 0.72
1678204800 0.72
1678212000 0.72
1678219200 0.72
1678226400 0.72
1678233600 0.72
1678240800 0.72
1678248000 0.72
1678255200 0.72
1678262400 0.72
1678269600 0.72
1678276800 0.72
1678284000 0.72
1678291200 0.72
1678298400 0.72
1678305600 0.72
1678312800 0.72
1678320000 0.72
1678327200 0.72
1678334400 0.72
1678341600 0.72
1678348800 0.72
1678356000 0.72
1678363200 0.72
1678370400 0.72
1678377600 0.72
1678384800 0.72
1678392000 0.72
1678399200 0.72
1678406400 0.72
1678413600 0.72
1678420800 0.72
1678428000 0.72
1678435200 0.72
1678442400 0.72
1678449600 0.72
1678456800 0.72
1678464000 0.72
1678471200 0.72
1678478400 0.72
1678485600 0.72
1678492800 0.72
1678500000 0.72
1678507200 0.72
1678514400 0.72
1678521600 0.72
1678528800 0.72
1678536000 0.72
1678543200 0.72
1678550400 0.73
1678557600 0.73
1678564800 0.73
1678572000 0.72
1678579200 0.72
1678586400 0.72
1678593600 0.72
1678600800 0.72
1678608000 0.72
1678615200 0.72
1678622400 0.72
1678629600 0.72
1678636800 0.72
1678644000 0.72
1678651200 0.72
1678658400 0.72
1678665600 0.72
1678672800 0.72
1678680000 0.72
1678687200 0.72
1678694400 0.72
1678701600 0.72
1678708800 0.72
1678716000 0.72
1678723200 0.72
1678730400 0.72
1678737600 0.72
1678744800 0.72
1678752000 0.72
1678759200 0.72
1678766400 0.72
1678773600 0.72
1678780800 0.72
1678788000 0.72
1678795200 0.72
1678802400 0.72
1678809600 0.72
1678816800 0.72
1678824000 0.72
1678831200 0.72
1678838400 0.72
1678845600 0.72
1678852800 0.72
1678860000 0.72
1678867200 0.72
1678874400 0.86
1678881600 0.85
1678888800 0.85
1678896000 0.85
1678903200 0.86
1678910400 0.86
1678917600 0.86
1678924800 0.86
1678932000 0.86
1678939200 0.86
1678946400 0.86
1678953600 0.86
1678960800 0.86
1678968000 0.86
1678975200 0.85
1678982400 0.86
1678989600 0.86
1678996800 0.86
1679004000 0.86
1679011200 0.86
1679018400 0.86
1679025600 0.86
1679032800 0.86
1679040000 0.86
1679047200 0.86
1679054400 0.86
1679061600 0.86
1679068800 0.86
1679076000 0.86
1679083200 0.85
1679090400 0.85
1679097600 0.84
1679104800 0.84
1679112000 0.84
1679119200 0.84
1679126400 0.84
1679133600 0.84
1679140800 0.84
1679148000 0.84
1679155200 0.84
1679162400 0.84
1679169600 0.84
1679176800 0.84
1679184000 0.71
1679191200 0.71
1679198400 0.71
1679205600 0.71
1679212800 0.71
1679220000 0.71
1679227200 0.71
1679234400 0.71
1679241600 0.71
1679248800 0.72
1679256000 0.72
1679263200 0.71
1679270400 0.72
1679277600 0.71
1679284800 0.72
1679292000 0.71
1679299200 0.71
1679306400 0.71
1679313600 0.71
1679320800 0.71
1679328000 0.71
1679335200 0.72
1679342400 0.72
1679349600 0.72
1679356800 0.72
1679364000 0.72
1679371200 0.72
1679378400 0.71
1679385600 0.72
1679392800 0.76
1679400000 0.76
1679407200 0.76
1679414400 0.76
1679421600 0.76
1679428800 0.76
1679436000 0.76
1679443200 0.72
1679450400 0.72
1679457600 0.72
1679464800 0.72
1679472000 0.72
1679479200 0.72
1679486400 0.73
1679493600 0.71
1679500800 0.71
1679508000 0.71
1679515200 0.71
1679522400 0.71
1679529600 0.71
1679536800 0.71
1679544000 0.71
1679551200 0.71
1679558400 0.71
1679565600 0.71
1679572800 0.72
1679580000 0.72
1679587200 0.72
1679594400 0.71
1679601600 0.71
1679608800 0.71
1679616000 0.71
1679623200 0.71
1679630400 0.71
1679637600 0.71
1679644800 0.70
1679652000 0.71
1679659200 0.70
1679666400 0.70
1679673600 0.70
1679680800 0.70
1679688000 0.71
1679695200 0.71
1679702400 0.75
1679709600 0.75
1679716800 0.75
1679724000 0.75
1679731200 0.75
1679738400 0.75
1679745600 0.75
1679752800 0.75
1679760000 0.75
1679767200 0.75
1679774400 0.75
1679781600 0.75
1679788800 0.75
1679796000 0.75
1679803200 0.76
1679810400 0.76
1679817600 0.76
1679824800 0.76
1679832000 0.76
1679839200 0.76
1679846400 0.76
1679853600 0.76
1679860800 0.76
1679868000 0.71
1679875200 0.71
1679882400 0.71
1679889600 0.71
1679896800 0.71
1679904000 0.70
1679911200 0.70
1679918400 0.70
1679925600 0.70
1679932800 0.70
1679940000 0.70
1679947200 0.71
1679954400 0.71
1679961600 0.71
1679968800 0.71
1679976000 0.71
1679983200 0.71
1679990400 0.71
1679997600 0.71
1680004800 0.64
1680012000 0.64
1680019200 0.65
1680026400 0.65
1680033600 0.65
1680040800 0.65
1680048000 0.65
1680055200 0.65
1680062400 0.65
1680069600 0.65
1680076800 0.65
1680084000 0.65
1680091200 0.65
1680098400 0.65
1680105600 0.65
1680112800 0.65
1680120000 0.65
1680127200 0.65
1680134400 0.65
1680141600 0.65
1680148800 0.65
1680156000 0.73
1680163200 0.65
1680170400 0.65
1680177600 0.65
1680184800 0.65
1680192000 0.65
1680199200 0.65
1680206400 0.65
1680213600 0.65
1680220800 0.65
1680228000 0.65
1680235200 0.65
1680242400 0.65
1680249600 0.65
1680256800 0.65
1680264000 0.65
1680271200 0.65
1680278400 0.65
1680285600 0.65
1680292800 0.65
1680300000 0.65
1680307200 0.73
1680314400 0.73
1680321600 0.73
1680328800 0.73
1680336000 0.73
1680343200 0.73
1680350400 0.73
1680357600 0.73
1680364800 0.73
1680372000 0.73
1680379200 0.73
1680386400 0.73
1680393600 0.73
1680400800 0.73
1680408000 0.78
1680415200 0.78
1680422400 0.78
1680429600 0.78
1680436800 0.78
1680444000 0.78
1680451200 0.78
1680458400 0.78
1680465600 0.78
1680472800 0.78
1680480000 0.78
1680487200 0.78
1680494400 0.78
1680501600 0.78
1680508800 0.78
1680516000 0.78
1680523200 0.78
1680530400 0.78
1680537600 0.78
1680544800 0.78
1680552000 0.78
1680559200 0.78
1680566400 0.78
1680573600 0.78
1680580800 0.77
1680588000 0.77
1680595200 0.77
1680602400 0.72
1680609600 0.77
1680616800 0.77
1680624000 0.72
1680631200 0.72
1680638400 0.72
1680645600 0.72
1680652800 0.72
1680660000 0.72
1680667200 0.72
1680674400 0.72
1680681600 0.72
1680688800 0.72
1680696000 0.72
1680703200 0.72
1680710400 0.72
1680717600 0.64
1680724800 0.64
1680732000 0.64
1680739200 0.64
1680746400 0.72
1680753600 0.72
1680760800 0.72
1680768000 0.72
1680775200 0.72
1680782400 0.72
1680789600 0.72
1680796800 0.72
1680804000 0.72
1680811200 0.72
1680818400 0.72
1680825600 0.72
1680832800 0.72
1680840000 0.72
1680847200 0.72
1680854400 0.72
1680861600 0.72
1680868800 0.72
1680876000 0.72
1680883200 0.72
1680890400 0.65
1680897600 0.72
1680904800 0.72
1680912000 0.72
1680919200 0.72
1680926400 0.72
1680933600 0.72
1680940800 0.72
1680948000 0.72
1680955200 0.72
1680962400 0.72
1680969600 0.72
1680976800 0.72
1680984000 0.72
1680991200 0.72
1680998400 0.72
1681005600 0.72
1681012800 0.72
1681020000 0.72
1681027200 0.72
1681034400 0.72
1681041600 0.72
1681048800 0.72
1681056000 0.72
1681063200 0.72
1681070400 0.72
1681077600 0.72
1681084800 0.72
1681092000 0.72
1681099200 0.72
1681106400 0.76
1681113600 0.77
1681120800 0.77
1681128000 0.77
1681135200 0.77
1681142400 0.77
1681149600 0.77
1681156800 0.77
1681164000 0.76
1681171200 0.76
1681178400 0.76
1681185600 0.76
1681192800 0.76
1681200000 0.76
1681207200 0.76
1681214400 0.76
1681221600 0.77
1681228800 0.77
1681236000 0.77
1681243200 0.77
1681250400 0.77
1681257600 0.77
1681264800 0.77
1681272000 0.77
1681279200 0.77
1681286400 0.77
1681293600 0.76
1681300800 0.77
1681308000 0.77
1681315200 0.77
1681322400 0.77
1681329600 0.72
1681336800 0.72
1681344000 0.77
1681351200 0.77
1681358400 0.72
1681365600 0.72
1681372800 0.72
1681380000 0.72
1681387200 0.72
1681394400 0.72
1681401600 0.72
1681408800 0.72
1681416000 0.71
1681423200 0.72
1681430400 0.72
1681437600 0.72
1681444800 0.72
1681452000 0.72
1681459200 0.72
1681466400 0.72
1681473600 0.72
1681480800 0.72
1681488000 0.72
1681495200 0.77
1681502400 0.72
1681509600 0.72
1681516800 0.72
1681524000 0.72
1681531200 0.72
1681538400 0.72
1681545600 0.72
1681552800 0.67
1681560000 0.72
1681567200 0.72
1681574400 0.72
1681581600 0.72
1681588800 0.72
1681596000 0.72
1681603200 0.72
1681610400 0.72
1681617600 0.72
1681624800 0.72
1681632000 0.72
1681639200 0.72
1681646400 0.72
1681653600 0.72
1681660800 0.71
1681668000 0.72
1681675200 0.72
1681682400 0.72
1681689600 0.72
1681696800 0.72
1681704000 0.73
1681711200 0.73
1681718400 0.73
1681725600 0.73
1681732800 0.73
1681740000 0.73
1681747200 0.73
1681754400 0.78
1681761600 0.78
1681768800 0.78
1681776000 0.78
1681783200 0.78
1681790400 0.78
1681797600 0.78
1681804800 0.76
1681812000 0.78
1681819200 0.78
1681826400 0.78
1681833600 0.78
1681840800 0.78
1681848000 0.78
1681855200 0.73
1681862400 0.73
1681869600 0.73
1681876800 0.73
1681884000 0.73
1681891200 0.73
1681898400 0.78
1681905600 0.78
1681912800 0.78
1681920000 0.78
1681927200 0.78
1681934400 0.78
1681941600 0.78
1681948800 0.78
1681956000 0.71
1681963200 0.71
1681970400 0.71
1681977600 0.72
1681984800 0.71
1681992000 0.72
1681999200 0.66
1682006400 0.67
1682013600 0.66
1682020800 0.66
1682028000 0.66
1682035200 0.66
1682042400 0.66
1682049600 0.66
1682056800 0.66
1682064000 0.66
1682071200 0.61
1682078400 0.66
1682085600 0.66
1682092800 0.66
1682100000 0.66
1682107200 0.66
1682114400 0.66
1682121600 0.66
1682128800 0.66
1682136000 0.66
1682143200 0.66
1682150400 0.66
1682157600 0.66
1682164800 0.66
1682172000 0.66
1682179200 0.66
1682186400 0.66
1682193600 0.66
1682200800 0.66
1682208000 0.66
1682215200 0.66
1682222400 0.66
1682229600 0.66
1682236800 0.66
1682244000 0.66
1682251200 0.66
1682258400 0.66
1682265600 0.66
1682272800 0.66
1682280000 0.66
1682287200 0.73
1682294400 0.73
1682301600 0.66
1682308800 0.66
1682316000 0.66
1682323200 0.66
1682330400 0.73
1682337600 0.73
1682344800 0.73
1682352000 0.73
1682359200 0.73
1682366400 0.72
1682373600 0.72
1682380800 0.72
1682388000 0.72
1682395200 0.73
1682402400 0.72
1682409600 0.72
1682416800 0.72
1682424000 0.73
1682431200 0.71
1682438400 0.73
1682445600 0.73
1682452800 0.73
1682460000 0.73
1682467200 0.73
1682474400 0.73
1682481600 0.73
1682488800 0.73
1682496000 0.73
1682503200 0.73
1682510400 0.73
1682517600 0.73
1682524800 0.73
1682532000 0.73
1682539200 0.73
1682546400 0.74
1682553600 0.74
1682560800 0.74
1682568000 0.73
1682575200 0.73
1682582400 0.74
1682589600 0.73
1682596800 0.77
1682604000 0.77
1682611200 0.77
1682618400 0.77
1682625600 0.77
1682632800 0.77
1682640000 0.77
1682647200 0.77
1682654400 0.77
1682661600 0.77
1682668800 0.77
1682676000 0.77
1682683200 0.77
1682690400 0.77
1682697600 0.77
1682704800 0.77
1682712000 0.77
1682719200 0.77
1682726400 0.77
1682733600 0.77
1682740800 0.77
1682748000 0.77
1682755200 0.77
1682762400 0.77
1682769600 0.77
1682776800 0.77
1682784000 0.77
1682791200 0.77
1682798400 0.77
1682805600 0.77
1682812800 0.77
1682820000 0.77
1682827200 0.77
1682834400 0.77
1682841600 0.77
1682848800 0.77
1682856000 0.77
1682863200 0.77
1682870400 0.77
1682877600 0.77
1682884800 0.77
1682892000 0.77
1682899200 0.77
1682906400 0.77
1682913600 0.77
1682920800 0.77
1682928000 0.77
1682935200 0.77
1682942400 0.77
1682949600 0.77
1682956800 0.77
1682964000 0.76
1682971200 0.76
1682978400 0.76
1682985600 0.76
1682992800 0.76
1683000000 0.76
1683007200 0.76
1683014400 0.76
1683021600 0.76
1683028800 0.76
1683036000 0.76
1683043200 0.76
1683050400 0.76
1683057600 0.76
1683064800 0.76
1683072000 0.76
1683079200 0.72
1683086400 0.72
1683093600 0.72
1683100800 0.72
1683108000 0.72
1683115200 0.72
1683122400 0.72
1683129600 0.72
1683136800 0.72
1683144000 0.72
1683151200 0.72
1683158400 0.72
1683165600 0.72
1683172800 0.72
1683180000 0.72
1683187200 0.72
1683194400 0.72
1683201600 0.72
1683208800 0.72
1683216000 0.72
1683223200 0.72
1683230400 0.72
1683237600 0.72
1683244800 0.72
1683252000 0.72
1683259200 0.72
1683266400 0.72
1683273600 0.72
1683280800 0.72
1683288000 0.72
1683295200 0.72
1683302400 0.59
1683309600 0.59
1683316800 0.59
1683324000 0.59
1683331200 0.59
1683338400 0.59
1683345600 0.59
1683352800 0.59
1683360000 0.59
1683367200 0.59
1683374400 0.59
1683381600 0.59
1683388800 0.59
1683396000 0.59
1683403200 0.59
1683410400 0.59
1683417600 0.59
1683424800 0.59
1683432000 0.59
1683439200 0.59
1683446400 0.59
1683453600 0.59
1683460800 0.59
1683468000 0.59
1683475200 0.59
1683482400 0.59
1683489600 0.59
1683496800 0.59
1683504000 0.59
1683511200 0.59
1683518400 0.59
1683525600 0.59
1683532800 0.59
1683540000 0.59
1683547200 0.59
1683554400 0.59
1683561600 0.59
1683568800 0.59
1683576000 0.60
1683583200 0.60
1683590400 0.60
1683597600 0.60
1683604800 0.60
1683612000 0.60
1683619200 0.60
1683626400 0.60
1683633600 0.60
1683640800 0.60
1683648000 0.60
1683655200 0.60
1683662400 0.60
1683669600 0.60
1683676800 0.60
1683684000 0.60
1683691200 0.60
1683698400 0.60
1683705600 0.60
1683712800 0.60
1683720000 0.60
1683727200 0.60
1683734400 0.60
1683741600 0.60
1683748800 0.60
1683756000 0.60
1683763200 0.60
1683770400 0.60
1683777600 0.61
1683784800 0.61
1683791940 0.61
1683799200 0.61
1683806400 0.61
1683813600 0.61
1683820800 0.61
1683828000 0.61
1683835200 0.61
1683842400 0.62
1683849600 0.62
1683856800 0.62
1683864000 0.62
1683871200 0.62
1683878400 0.62
1683885600 0.62
1683892800 0.62
1683900000 0.62
1683907200 0.62
1683914400 0.62
1683921600 0.62
1683928800 0.62
1683936000 0.62
1683943200 0.62
1683950400 0.62
1683957600 0.62
1683964800 0.62
1683972000 0.62
1683979200 0.62
1683986400 0.62
1683993600 0.62
1684000800 0.62
1684008000 0.66
1684015200 0.66
1684022400 0.66
1684029600 0.66
1684036800 0.66
1684044000 0.66
1684051200 0.66
1684058400 0.66
1684065600 0.66
1684072800 0.66
1684080000 0.66
1684087200 0.66
1684094400 0.61
1684101600 0.61
1684108800 0.61
1684116000 0.61
1684123200 0.61
1684130400 0.61
1684137600 0.61
1684144800 0.61
1684152000 0.61
1684159200 0.61
1684166400 0.61
1684173600 0.61
1684180800 0.61
1684188000 0.61
1684195200 0.60
1684202400 0.60
1684209600 0.60
1684216800 0.61
1684224000 0.61
1684231200 0.61
1684238400 0.61
1684245600 0.60
1684252800 0.60
1684260000 0.61
1684267200 0.60
1684274400 0.60
1684281600 0.60
1684288800 0.60
1684296000 0.60
1684303200 0.60
1684310400 0.60
1684317600 0.60
1684324800 0.60
1684332000 0.60
1684339200 0.60
1684346400 0.60
1684353600 0.60
1684360800 0.60
1684368000 0.60
1684375200 0.60
1684382400 0.60
1684389600 0.60
1684396800 0.60
1684404000 0.60
1684411200 0.60
1684418400 0.60
1684425600 0.60
1684432800 0.60
1684440000 0.60
1684447200 0.60
1684454400 0.60
1684461600 0.60
1684468800 0.60
1684476000 0.60
1684483200 0.60
1684490400 0.60
1684497600 0.60
1684504800 0.60
1684512000 0.60
1684519200 0.60
1684526400 0.60
1684533600 0.60
1684540800 0.60
1684548000 0.60
1684555200 0.60
1684562400 0.60
1684569600 0.60
1684576800 0.60
1684584000 0.60
1684591200 0.60
1684598400 0.65
1684605600 0.60
1684612800 0.60
1684620000 0.60
1684627200 0.60
1684634400 0.60
1684641600 0.60
1684648800 0.60
1684656000 0.60
1684663200 0.60
1684670400 0.60
1684677600 0.60
1684684800 0.60
1684692000 0.60
1684699200 0.61
1684706400 0.61
1684713600 0.61
1684720800 0.61
1684728000 0.60
1684735200 0.60
1684742400 0.60
1684749600 0.60
1684756800 0.60
1684764000 0.60
1684771200 0.60
1684778400 0.60
1684785600 0.60
1684792800 0.60
1684800000 0.61
1684807200 0.60
1684814400 0.61
1684821600 0.61
1684828800 0.61
1684836000 0.61
1684843200 0.61
1684850400 0.61
1684857600 0.61
1684864800 0.61
1684872000 0.61
1684879200 0.65
1684886400 0.66
1684893600 0.65
1684900800 0.65
1684908000 0.65
1684915200 0.65
1684922400 0.65
1684929600 0.61
1684936800 0.61
1684944000 0.60
1684951200 0.60
1684958400 0.61
1684965600 0.60
1684972800 0.60
1684980000 0.60
1684987200 0.60
1684994400 0.60
1685001600 0.59
1685008800 0.59
1685016000 0.59
1685023200 0.59
1685030400 0.59
1685037600 0.60
1685044800 0.59
1685052000 0.59
1685059200 0.59
1685066400 0.59
1685073600 0.59
1685080800 0.86
1685088000 0.59
1685095200 0.60
1685102400 0.59
1685109600 0.59
1685116800 0.59
1685124000 0.64
1685131200 0.64
1685138400 0.64
1685145600 0.64
1685152800 0.60
1685160000 0.60
1685167200 0.60
1685174400 0.60
1685181600 0.60
1685188800 0.60
1685196000 0.59
1685203200 0.59
1685210400 0.59
1685217600 0.59
1685224800 0.59
1685232000 0.59
1685239200 0.59
1685246400 0.59
1685253600 0.59
1685260800 0.59
1685268000 0.59
1685275200 0.59
1685282400 0.59
1685289600 0.59
1685296800 0.59
1685304000 0.59
1685311200 0.59
1685318400 0.59
1685325600 0.59
1685332800 0.59
1685340000 0.59
1685347200 0.59
1685354400 0.62
1685361600 0.62
1685368800 0.59
1685376000 0.59
1685383200 0.59
1685390400 0.59
1685397600 0.59
1685404800 0.59
1685412000 0.59
1685419200 0.59
1685426400 0.59
1685433600 0.59
1685440800 0.54
1685448000 0.54
1685455200 0.59
1685462400 0.59
1685469600 0.59
1685476800 0.59
1685484000 0.59
1685491200 0.59
1685498400 0.59
1685505600 0.59
1685512800 0.59
1685520000 0.59
1685527200 0.59
1685534400 0.59
1685541600 0.59
1685548800 0.59
1685556000 0.59
1685563200 0.59
1685570400 0.59
1685577600 0.59
1685584800 0.59
1685592000 0.59
1685599200 0.59
1685606400 0.59
1685613600 0.59
1685620800 0.59
1685628000 0.59
1685635200 0.67
1685642400 0.64
1685649600 0.67
1685656800 0.67
1685664000 0.67
1685671200 0.67
1685678400 0.64
1685685600 0.66
1685692800 0.66
1685700000 0.66
1685707200 0.64
1685714400 0.64
1685721600 0.67
1685728800 0.67
1685736000 0.64
1685743200 0.64
1685750400 0.64
1685757600 0.64
1685764800 0.67
1685772000 0.64
1685779200 0.67
1685786400 0.62
1685793600 0.60
1685800800 0.60
1685808000 0.62
1685815200 0.59
1685822400 0.62
1685829600 0.59
1685836800 0.62
1685844000 0.60
1685851200 0.60
1685858400 0.60
1685865600 0.60
1685872800 0.62
1685880000 0.62
1685887200 0.60
1685894400 0.60
1685901600 0.62
1685908800 0.62
1685916000 0.62
1685923200 0.62
1685930400 0.60
1685937600 0.62
1685944800 0.62
1685952000 0.62
1685959200 0.60
1685966400 0.62
1685973600 0.60
1685980800 0.62
1685988000 0.62
1685995200 0.60
1686002400 0.62
1686009600 0.62
1686016800 0.62
1686024000 0.62
1686031200 0.62
1686038400 0.54
1686045600 0.54
1686052800 0.53
1686060000 0.54
1686067200 0.54
1686074400 0.54
1686081600 0.54
1686088800 0.54
1686096000 0.54
1686103200 0.54
1686110400 0.54
1686117600 0.54
1686124800 0.54
1686132000 0.54
1686139200 0.54
1686146400 0.54
1686153600 0.54
1686160800 0.54
1686168000 0.54
1686175200 0.54
1686182400 0.54
1686189600 0.53
1686196800 0.53
1686204000 0.53
1686211200 0.53
1686218400 0.53
1686225600 0.54
1686232800 0.53
1686240000 0.53
1686247200 0.53
1686254400 0.53
1686261600 0.53
1686268800 0.53
1686276000 0.53
1686283200 0.53
1686290400 0.54
1686297600 0.54
1686304800 0.54
1686312000 0.54
1686319200 0.53
1686326400 0.53
1686333600 0.53
1686340800 0.53
1686348000 0.53
1686355200 0.53
1686362400 0.53
1686369600 0.53
1686376800 0.53
1686384000 0.53
1686391200 0.54
1686398400 0.54
1686405600 0.54
1686412800 0.54
1686420000 0.54
1686427200 0.54
1686434400 0.54
1686441600 0.54
1686448800 0.54
1686456000 0.54
1686463200 0.54
1686470400 0.54
1686477600 0.54
1686484800 0.51
1686491940 0.54
1686499200 0.54
1686506400 0.54
1686513600 0.54
1686520800 0.54
1686528000 0.54
1686535200 0.54
1686542400 0.54
1686549600 0.54
1686556800 0.54
1686564000 0.54
1686571200 0.54
1686578400 0.54
1686585600 0.54
1686592800 0.54
1686600000 0.54
1686607200 0.54
1686614400 0.54
1686621600 0.54
1686628800 0.54
1686636000 0.54
1686643200 0.54
1686650400 0.54
1686657600 0.54
1686664800 0.54
1686672000 0.54
1686679200 0.54
1686686400 0.54
1686693600 0.54
1686700800 0.54
1686708000 0.54
1686715200 0.54
1686722400 0.54
1686729600 0.54
1686736800 0.54
1686744000 0.54
1686751200 0.54
1686758400 0.54
1686765600 0.54
1686772800 0.54
1686780000 0.54
1686787200 0.54
1686794400 0.54
1686801600 0.56
1686808800 0.55
1686816000 0.56
1686823200 0.56
1686830400 0.56
1686837600 0.56
1686844800 0.56
1686852000 0.60
1686859200 0.61
1686866400 0.56
1686873600 0.56
1686880800 0.56
1686888000 0.56
1686895200 0.57
1686902400 0.57
1686909600 0.57
1686916800 0.57
1686924000 0.57
1686931200 0.56
1686938400 0.56
1686945600 0.56
1686952800 0.56
1686960000 0.56
1686967200 0.56
1686974400 0.56
1686981600 0.56
1686988800 0.54
1686996000 0.54
1687003200 0.54
1687010400 0.54
1687017600 0.54
1687024800 0.54
1687032000 0.54
1687039200 0.59
1687046400 0.59
1687053600 0.59
1687060800 0.58
1687068000 0.55
1687075200 0.55
1687082400 0.55
1687089600 0.55
1687096800 0.54
1687104000 0.55
1687111200 0.55
1687118400 0.55
1687125600 0.55
1687132800 0.55
1687140000 0.59
1687147200 0.59
1687154400 0.59
1687161600 0.59
1687168800 0.59
1687176000 0.59
1687183200 0.59
1687190400 0.54
1687197600 0.55
1687204800 0.55
1687212000 0.54
1687219200 0.55
1687226400 0.55
1687233600 0.55
1687240800 0.55
1687248000 0.55
1687255200 0.55
1687262400 0.55
1687269600 0.55
1687276800 0.55
1687284000 0.54
1687291200 0.55
1687298400 0.55
1687305600 0.55
1687312800 0.55
1687320000 0.55
1687327200 0.55
1687334400 0.55
1687341600 0.55
1687348800 0.55
1687356000 0.55
1687363200 0.55
1687370400 0.55
1687377600 0.55
1687384800 0.54
1687392000 0.55
1687399200 0.55
1687406400 0.55
1687413600 0.55
1687420800 0.55
1687428000 0.55
1687435200 0.55
1687442400 0.55
1687449600 0.55
1687456800 0.55
1687464000 0.55
1687471200 0.55
1687478400 0.55
1687485600 0.55
1687492800 0.55
1687500000 0.54
1687507200 0.55
1687514400 0.55
1687521600 0.55
1687528800 0.55
1687536000 0.55
1687543200 0.55
1687550400 0.55
1687557600 0.55
1687564800 0.55
1687572000 0.55
1687579200 0.55
1687586400 0.55
1687593600 0.55
1687600800 0.55
1687608000 0.55
1687615200 0.55
1687622400 0.55
1687629600 0.55
1687636800 0.55
1687644000 0.55
1687651200 0.55
1687658400 0.55
1687665600 0.55
1687672800 0.55
1687680000 0.55
1687687200 0.55
1687694400 0.55
1687701600 0.54
1687708800 0.54
1687716000 0.54
1687723200 0.54
1687730400 0.55
1687737600 0.55
1687744800 0.55
1687752000 0.55
1687759200 0.54
1687766400 0.55
1687773600 0.55
1687780800 0.55
1687788000 0.54
1687795200 0.54
1687802400 0.55
1687809600 0.54
1687816800 0.54
1687824000 0.55
1687831200 0.55
1687838400 0.55
1687845600 0.55
1687852800 0.55
1687860000 0.55
1687867200 0.55
1687874400 0.55
1687881600 0.55
1687888800 0.55
1687896000 0.55
1687903200 0.55
1687910400 0.55
1687917600 0.55
1687924800 0.55
1687932000 0.57
1687939200 0.57
1687946400 0.57
1687953600 0.57
1687960800 0.57
1687968000 0.57
1687975200 0.57
1687982400 0.57
1687989600 0.57
1687996800 0.57
1688004000 0.57
1688011200 0.57
1688018400 0.57
1688025600 0.57
1688032800 0.54
1688040000 0.53
1688047200 0.53
1688054400 0.54
1688061600 0.58
1688068800 0.58
1688076000 0.51
1688083200 0.51
1688090400 0.51
1688097600 0.51
1688104800 0.51
1688112000 0.51
1688119200 0.51
1688126400 0.51
1688133600 0.51
1688140800 0.51
1688148000 0.51
1688155200 0.51
1688162400 0.53
1688169600 0.53
1688176800 0.53
1688184000 0.53
1688191200 0.53
1688198400 0.53
1688205600 0.53
1688212800 0.53
1688220000 0.53
1688227200 0.53
1688234400 0.53
1688241600 0.53
1688248800 0.53
1688256000 0.53
1688263200 0.53
1688270400 0.53
1688277600 0.53
1688284800 0.52
1688292000 0.54
1688299200 0.54
1688306400 0.54
1688313600 0.54
1688320800 0.54
1688328000 0.54
1688335200 0.54
1688342400 0.54
1688349600 0.54
1688356800 0.54
1688364000 0.54
1688371200 0.54
1688378400 0.54
1688385600 0.54
1688392800 0.54
1688400000 0.53
1688407200 0.54
1688414400 0.54
1688421600 0.54
1688428800 0.54
1688436000 0.54
1688443200 0.54
1688450400 0.54
1688457600 0.54
1688464800 0.54
1688472000 0.54
1688479200 0.53
1688486400 0.54
1688493600 0.54
1688500800 0.54
1688508000 0.54
1688515200 0.54
1688522400 0.54
1688529600 0.54
1688536800 0.54
1688544000 0.54
1688551200 0.54
1688558400 0.54
1688565600 0.54
1688572800 0.54
1688580000 0.54
1688587200 0.54
1688594400 0.54
1688601600 0.54
1688608800 0.54
1688616000 0.54
1688623200 0.54
1688630400 0.54
1688637600 0.54
1688644800 0.54
1688652000 0.54
1688659200 0.54
1688666400 0.54
1688673600 0.54
1688680800 0.54
1688688000 0.54
1688695200 0.54
1688702400 0.54
1688709600 0.54
1688716800 0.54
1688724000 0.54
1688731200 0.54
1688738400 0.54
1688745600 0.54
1688752800 0.54
1688760000 0.54
1688767200 0.54
1688774400 0.54
1688781600 0.54
1688788800 0.54
1688796000 0.54
1688803200 0.54
1688810400 0.54
1688817600 0.54
1688824800 0.54
1688832000 0.54
1688839200 0.54
1688846400 0.54
1688853600 0.59
1688860800 0.59
1688868000 0.59
1688875200 0.59
1688882400 0.59
1688889600 0.59
1688896800 0.59
1688904000 0.59
1688911200 0.59
1688918400 0.59
1688925600 0.59
1688932800 0.59
1688940000 0.59
1688947200 0.59
1688954400 0.59
1688961600 0.59
1688968800 0.59
1688976000 0.59
1688983200 0.59
1688990400 0.59
1688997600 0.59
1689004800 0.59
1689012000 0.58
1689019200 0.59
1689026400 0.58
1689033600 0.58
1689040800 0.59
1689048000 0.59
1689055200 0.59
1689062400 0.59
1689069600 0.54
1689076800 0.54
1689084000 0.54
1689091200 0.54
1689098400 0.54
1689105600 0.54
1689112800 0.55
1689120000 0.54
1689127200 0.54
1689134400 0.54
1689141600 0.54
1689148800 0.54
1689156000 0.54
1689163200 0.54
1689170400 0.54
1689177600 0.54
1689184800 0.55
1689192000 0.55
1689199200 0.55
1689206400 0.55
1689213600 0.55
1689220800 0.55
1689228000 0.55
1689235200 0.55
1689242400 0.55
1689249600 0.55
1689256800 0.55
1689264000 0.55
1689271200 0.55
1689278400 0.55
1689285600 0.55
1689292800 0.55
1689300000 0.55
1689307200 0.55
1689314400 0.56
1689321600 0.55
1689328800 0.55
1689336000 0.55
1689343200 0.55
1689350400 0.55
1689357600 0.55
1689364800 0.55
1689372000 0.55
1689379200 0.55
1689386400 0.55
1689393600 0.55
1689400800 0.59
1689408000 0.59
1689415200 0.59
1689422400 0.59
1689429600 0.59
1689436800 0.59
1689444000 0.59
1689451200 0.59
1689458400 0.59
1689465600 0.59
1689472800 0.59
1689480000 0.59
1689487200 0.59
1689494400 0.59
1689501600 0.59
1689508800 0.55
1689516000 0.55
1689523200 0.55
1689530400 0.55
1689537600 0.55
1689544800 0.55
1689552000 0.55
1689559200 0.55
1689566400 0.55
1689573600 0.55
1689580800 0.55
1689588000 0.55
1689595200 0.55
1689602400 0.55
1689609600 0.55
1689616800 0.55
1689624000 0.55
1689631200 0.55
1689638400 0.55
1689645600 0.55
1689652800 0.55
1689660000 0.55
1689667200 0.55
1689674400 0.55
1689681600 0.55
1689688800 0.55
1689696000 0.55
1689703200 0.55
1689710400 0.55
1689717600 0.55
1689724800 0.55
1689732000 0.55
1689739200 0.55
1689746400 0.55
1689753600 0.55
1689760800 0.55
1689768000 0.55
1689775200 0.55
1689782400 0.55
1689789600 0.55
1689796800 0.55
1689804000 0.55
1689811200 0.55
1689818400 0.55
1689825600 0.55
1689832800 0.55
1689840000 0.55
1689847200 0.56
1689854400 0.56
1689861600 0.56
1689868800 0.56
1689876000 0.56
1689883200 0.56
1689890400 0.56
1689897600 0.56
1689904800 0.56
1689912000 0.56
1689919200 0.56
1689926400 0.56
1689933600 0.56
1689940800 0.56
1689948000 0.60
1689955200 0.60
1689962400 0.56
1689969600 0.56
1689976800 0.56
1689984000 0.56
1689991200 0.56
1689998400 0.56
1690005600 0.56
1690012800 0.56
1690020000 0.56
1690027200 0.56
1690034400 0.56
1690041600 0.56
1690048800 0.56
1690056000 0.56
1690063200 0.56
1690070400 0.56
1690077600 0.56
1690084800 0.55
1690092000 0.55
1690099200 0.55
1690106400 0.55
1690113600 0.56
1690120800 0.56
1690128000 0.56
1690135200 0.56
1690142400 0.56
1690149600 0.56
1690156800 0.60
1690164000 0.60
1690171200 0.59
1690178400 0.60
1690185600 0.60
1690192800 0.60
1690200000 0.60
1690207200 0.60
1690214400 0.60
1690221600 0.60
1690228800 0.60
1690236000 0.60
1690243200 0.60
1690250400 0.60
1690257600 0.60
1690264800 0.60
1690272000 0.60
1690279200 0.60
1690286400 0.60
1690293600 0.60
1690300800 0.60
1690308000 0.60
1690315200 0.60
1690322400 0.60
1690329600 0.60
1690336800 0.60
1690344000 0.60
1690351200 0.60
1690358400 0.60
1690365600 0.60
1690372800 0.56
1690380000 0.56
1690387200 0.56
1690394400 0.56
1690401600 0.56
1690408800 0.56
1690416000 0.56
1690423200 0.76
1690430400 0.77
1690437600 0.77
1690444800 0.77
1690452000 0.55
1690459200 0.55
1690466400 0.55
1690473600 0.55
1690480800 0.60
1690488000 0.60
1690495200 0.60
1690502400 0.60
1690509600 0.61
1690516800 0.61
1690524000 0.61
1690531200 0.60
1690538400 0.56
1690545600 0.56
1690552800 0.56
1690560000 0.56
1690567200 0.56
1690574400 0.56
1690581600 0.56
1690588800 0.56
1690596000 0.56
1690603200 0.56
1690610400 0.56
1690617600 0.61
1690624800 0.60
1690632000 0.60
1690639200 0.60
1690646400 0.60
1690653600 0.60
1690660800 0.60
1690668000 0.60
1690675200 0.61
1690682400 0.61
1690689600 0.61
1690696800 0.56
1690704000 0.56
1690711200 0.56
1690718400 0.77
1690725600 0.77
1690732800 0.77
1690740000 0.77
1690747200 0.77
1690754400 0.77
1690761600 0.77
1690768800 0.77
1690776000 0.76
1690783200 0.77
1690790400 0.77
1690797600 0.56
1690804800 0.56
1690812000 0.77
1690819200 0.56
1690826400 0.56
1690833600 0.56
1690840800 0.56
1690848000 0.56
1690855200 0.56
1690862400 0.56
1690869600 0.56
1690876800 0.60
1690884000 0.60
1690891200 0.60
1690898400 0.60
1690905600 0.60
1690912800 0.60
1690920000 0.60
1690927200 0.60
1690934400 0.60
1690941600 0.60
1690948800 0.60
1690956000 0.60
1690963200 0.60
1690970400 0.60
1690977600 0.60
1690984800 0.60
1690992000 0.60
1690999200 0.60
1691006400 0.60
1691013600 0.60
1691020800 0.60
1691028000 0.60
1691035200 0.60
1691042400 0.60
1691049600 0.60
1691056800 0.60
1691064000 0.60
1691071200 0.60
1691078400 0.60
1691085600 0.60
1691092800 0.60
1691100000 0.60
1691107200 0.60
1691114400 0.60
1691121600 0.60
1691128800 0.60
1691136000 0.61
1691143200 0.60
1691150400 0.60
1691157600 0.60
1691164800 0.56
1691172000 0.56
1691179200 0.55
1691186400 0.55
1691193600 0.59
1691200800 0.60
1691208000 0.60
1691215200 0.59
1691222400 0.59
1691229600 0.59
1691236800 0.59
1691244000 0.59
1691251200 0.59
1691258400 0.59
1691265600 0.59
1691272800 0.59
1691280000 0.59
1691287200 0.59
1691294400 0.59
1691301600 0.59
1691308800 0.59
1691316000 0.59
1691323200 0.59
1691330400 0.59
1691337600 0.59
1691344800 0.59
1691352000 0.59
1691359200 0.55
1691366400 0.55
1691373600 0.55
1691380800 0.55
1691388000 0.55
1691395200 0.55
1691402400 0.55
1691409600 0.55
1691416800 0.55
1691424000 0.55
1691431200 0.55
1691438400 0.55
1691445600 0.55
1691452800 0.55
1691460000 0.55
1691467200 0.54
1691474400 0.55
1691481600 0.54
1691488800 0.54
1691496000 0.54
1691503200 0.54
1691510400 0.54
1691517600 0.54
1691524800 0.54
1691532000 0.54
1691539200 0.54
1691546400 0.54
1691553600 0.54
1691560800 0.54
1691568000 0.54
1691575200 0.54
1691582400 0.54
1691589600 0.54
1691596800 0.54
1691604000 0.54
1691611200 0.54
1691618400 0.54
1691625600 0.54
1691632800 0.54
1691640000 0.54
1691647200 0.54
1691654400 0.54
1691661600 0.54
1691668800 0.54
1691676000 0.54
1691683200 0.54
1691690400 0.54
1691697600 0.54
1691704800 0.54
1691712000 0.54
1691719200 0.54
1691726400 0.54
1691733600 0.59
1691740800 0.59
1691748000 0.59
1691755200 0.59
1691762400 0.54
1691769600 0.54
1691776800 0.54
1691784000 0.54
1691791200 0.54
1691798400 0.54
1691805600 0.54
1691812800 0.54
1691820000 0.54
1691827200 0.54
1691834400 0.54
1691841600 0.54
1691848800 0.53
1691856000 0.53
1691863200 0.53
1691870400 0.53
1691877600 0.53
1691884800 0.53
1691892000 0.53
1691899200 0.54
1691906400 0.54
1691913600 0.53
1691920800 0.53
1691928000 0.53
1691935200 0.53
1691942400 0.53
1691949600 0.53
1691956800 0.53
1691964000 0.53
1691971200 0.53
1691978400 0.57
1691985600 0.59
1691992800 0.59
1692000000 0.59
1692007200 0.55
1692014400 0.55
1692021600 0.55
1692028800 0.55
1692036000 0.55
1692043200 0.55
1692050400 0.55
1692057600 0.55
1692064800 0.55
1692072000 0.55
1692079200 0.55
1692086400 0.59
1692093600 0.59
1692100800 0.59
1692108000 0.59
1692115200 0.59
1692122400 0.59
1692129600 0.59
1692136800 0.59
1692144000 0.59
1692151200 0.59
1692158400 0.59
1692165600 0.59
1692172800 0.59
1692180000 0.59
1692187200 0.59
1692194400 0.59
1692201600 0.59
1692208800 0.59
1692216000 0.59
1692223200 0.59
1692230400 0.59
1692237600 0.59
1692244800 0.59
1692252000 0.59
1692259200 0.59
1692266400 0.59
1692273600 0.59
1692280800 0.59
1692288000 0.59
1692295200 0.59
1692302400 0.59
1692309600 0.59
1692316800 0.55
1692324000 0.55
1692331200 0.55
1692338400 0.55
1692345600 0.55
1692352800 0.55
1692360000 0.55
1692367200 0.55
1692374400 0.55
1692381600 0.55
1692388800 0.55
1692396000 0.55
1692403200 0.55
1692410400 0.55
1692417600 0.55
1692424800 0.55
1692432000 0.55
1692439200 0.55
1692446400 0.55
1692453600 0.55
1692460800 0.55
1692468000 0.55
1692475200 0.55
1692482400 0.55
1692489600 0.55
1692496800 0.55
1692504000 0.55
1692511200 0.55
1692518400 0.55
1692525600 0.55
1692532800 0.55
1692540000 0.55
1692547200 0.55
1692554400 0.55
1692561600 0.55
1692568800 0.55
1692576000 0.55
1692583200 0.55
1692590400 0.55
1692597600 0.55
1692604800 0.55
1692612000 0.55
1692619200 0.55
1692626400 0.55
1692633600 0.55
1692640800 0.60
1692648000 0.60
1692655200 0.60
1692662400 0.60
1692669600 0.60
1692676800 0.60
1692684000 0.59
1692691200 0.59
1692698400 0.60
1692705600 0.60
1692712800 0.60
1692720000 0.60
1692727200 0.60
1692734400 0.60
1692741600 0.60
1692748800 0.60
1692756000 0.60
1692763200 0.60
1692770400 0.59
1692777600 0.59
1692784800 0.60
1692792000 0.60
1692799200 0.59
1692806400 0.59
1692813600 0.60
1692820800 0.55
1692828000 0.55
1692835200 0.55
1692842400 0.55
1692849600 0.55
1692856800 0.55
1692864000 0.55
1692871200 0.55
1692878400 0.55
1692885600 0.55
1692892800 0.55
1692900000 0.55
1692907200 0.55
1692914400 0.55
1692921600 0.55
1692928800 0.55
1692936000 0.55
1692943200 0.55
1692950400 0.55
1692957600 0.55
1692964800 0.55
1692972000 0.55
1692979200 0.55
1692986400 0.55
1692993600 0.55
1693000800 0.55
1693008000 0.55
1693015200 0.55
1693022400 0.55
1693029600 0.54
1693036800 0.54
1693044000 0.54
1693051200 0.54
1693058400 0.54
1693065600 0.54
1693072800 0.58
1693080000 0.58
1693087200 0.58
1693094400 0.58
1693101600 0.54
1693108800 0.55
1693116000 0.55
1693123200 0.54
1693130400 0.54
1693137600 0.54
1693144800 0.54
1693152000 0.54
1693159200 0.54
1693166400 0.54
1693173600 0.54
1693180800 0.58
1693188000 0.58
1693195200 0.58
1693202400 0.58
1693209600 0.58
1693216800 0.54
1693224000 0.54
1693231200 0.54
1693238400 0.54
1693245600 0.54
1693252800 0.54
1693260000 0.58
1693267200 0.58
1693274400 0.58
1693281600 0.59
1693288800 0.60
1693296000 0.60
1693303200 0.60
1693310400 0.60
1693317600 0.60
1693324800 0.60
1693332000 0.60
1693339200 0.60
1693346400 0.60
1693353600 0.60
1693360800 0.60
1693368000 0.60
1693375200 0.60
1693382400 0.60
1693389600 0.60
1693396800 0.60
1693404000 0.60
1693411200 0.60
1693418400 0.60
1693425600 0.60
1693432800 0.60
1693440000 0.60
1693447200 0.60
1693454400 0.60
1693461600 0.59
1693468800 0.59
1693476000 0.59
1693483200 0.59
1693490400 0.59
1693497600 0.59
1693504800 0.55
1693512000 0.55
1693519200 0.55
1693526400 0.55
1693533600 0.55
1693540800 0.55
1693548000 0.55
1693555200 0.55
1693562400 0.55
1693569600 0.55
1693576800 0.55
1693584000 0.55
1693591200 0.54
1693598400 0.55
1693605600 0.55
1693612800 0.55
1693620000 0.55
1693627200 0.55
1693634400 0.55
1693641600 0.55
1693648800 0.55
1693656000 0.55
1693663200 0.55
1693670400 0.54
1693677600 0.55
1693684800 0.55
1693692000 0.55
1693699200 0.55
1693706400 0.55
1693713600 0.55
1693720800 0.55
1693728000 0.55
1693735200 0.55
1693742400 0.55
1693749600 0.55
1693756800 0.55
1693764000 0.55
1693771200 0.55
1693778400 0.55
1693785600 0.55
1693792800 0.55
1693800000 0.55
1693807200 0.55
1693814400 0.55
1693821600 0.55
1693828800 0.55
1693836000 0.55
1693843200 0.55
1693850400 0.55
1693857600 0.55
1693864800 0.55
1693872000 0.55
1693879200 0.55
1693886400 0.55
1693893600 0.54
1693900800 0.55
1693908000 0.55
1693915200 0.55
1693922400 0.55
1693929600 0.55
1693936800 0.55
1693944000 0.55
1693951200 0.55
1693958400 0.55
1693965600 0.55
1693972800 0.55
1693980000 0.55
1693987200 0.55
1693994400 0.55
1694001600 0.55
1694008800 0.55
1694016000 0.55
1694023200 0.55
1694030400 0.55
1694037600 0.55
1694044800 0.55
1694052000 0.55
1694059200 0.55
1694066400 0.55
1694073600 0.55
1694080800 0.55
1694088000 0.55
1694095200 0.55
1694102400 0.55
1694109600 0.55
1694116800 0.55
1694124000 0.55
1694131200 0.55
1694138400 0.55
1694145600 0.55
1694152800 0.55
1694160000 0.55
1694167200 0.55
1694174400 0.55
1694181600 0.55
1694188800 0.55
1694196000 0.55
1694203200 0.55
1694210400 0.55
1694217600 0.55
1694224800 0.55
1694232000 0.55
1694239200 0.55
1694246400 0.55
1694253600 0.55
1694260800 0.55
1694268000 0.55
1694275200 0.55
1694282400 0.55
1694289600 0.55
1694296800 0.55
1694304000 0.55
1694311200 0.55
1694318400 0.55
1694325600 0.55
1694332800 0.55
1694340000 0.55
1694347200 0.55
1694354400 0.55
1694361600 0.55
1694368800 0.55
1694376000 0.55
1694383200 0.55
1694390400 0.55
1694397600 0.55
1694404800 0.55
1694412000 0.55
1694419200 0.55
1694426400 0.55
1694433600 0.55
1694440800 0.55
1694448000 0.55
1694455200 0.55
1694462400 0.55
1694469600 0.55
1694476800 0.55
1694484000 0.55
1694491200 0.55
1694498400 0.55
1694505600 0.55
1694512800 0.55
1694520000 0.55
1694527200 0.55
1694534400 0.55
1694541600 0.55
1694548800 0.55
1694556000 0.55
1694563200 0.55
1694570400 0.55
1694577600 0.55
1694584800 0.55
1694592000 0.55
1694599200 0.55
1694606400 0.55
1694613600 0.55
1694620800 0.55
1694628000 0.56
1694635200 0.56
1694642400 0.56
1694649600 0.56
1694656800 0.56
1694664000 0.56
1694671200 0.55
1694678400 0.56
1694685600 0.56
1694692800 0.56
1694700000 0.56
1694707200 0.56
1694714400 0.56
1694721600 0.56
1694728800 0.55
1694736000 0.56
1694743200 0.56
1694750400 0.56
1694757600 0.55
1694764800 0.55
1694772000 0.55
1694779200 0.55
1694786400 0.57
1694793600 0.57
1694800800 0.57
1694808000 0.57
1694815200 0.57
1694822400 0.57
1694829600 0.57
1694836800 0.57
1694844000 0.57
1694851200 0.57
1694858400 0.57
1694865600 0.57
1694872800 0.57
1694880000 0.57
1694887200 0.57
1694894400 0.57
1694901600 0.57
1694908800 0.57
1694916000 0.57
1694923200 0.57
1694930400 0.57
1694937600 0.57
1694944800 0.57
1694952000 0.57
1694959200 0.57
1694966400 0.57
1694973600 0.57
1694980800 0.57
1694988000 0.57
1694995200 0.57
1695002400 0.57
1695009600 0.57
1695016800 0.57
1695024000 0.57
1695031200 0.57
1695038400 0.57
1695045600 0.57
1695052800 0.57
1695060000 0.57
1695067200 0.57
1695074400 0.57
1695081600 0.57
1695088800 0.57
1695096000 0.57
1695103200 0.57
1695110400 0.56
1695117600 0.56
1695124800 0.57
1695132000 0.57
1695139200 0.57
1695146400 0.57
1695153600 0.57
1695160800 0.57
1695168000 0.57
1695175200 0.57
1695182400 0.57
1695189600 0.57
1695196800 0.57
1695204000 0.57
1695211200 0.57
1695218400 0.57
1695225600 0.57
1695232800 0.57
1695240000 0.57
1695247200 0.57
1695254400 0.61
1695261600 0.61
1695268800 0.61
1695276000 0.61
1695283200 0.57
1695290400 0.56
1695304800 0.57
1695312000 0.57
1695319200 0.57
1695326400 0.57
1695333600 0.57
1695340800 0.57
1695348000 0.57
1695355200 0.57
1695362400 0.57
1695369600 0.57
1695376800 0.57
1695384000 0.57
1695391200 0.57
1695398400 0.57
1695405600 0.57
1695412800 0.57
1695420000 0.57
1695427200 0.57
1695434400 0.57
1695441600 0.57
1695448800 0.57
1695456000 0.57
1695463200 0.57
1695470400 0.57
1695477600 0.57
1695484800 0.57
1695492000 0.57
1695499200 0.57
1695506400 0.57
1695513600 0.57
1695520800 0.57
1695528000 0.57
1695535200 0.56
1695542400 0.57
1695549600 0.57
1695556800 0.57
1695564000 0.57
1695571200 0.57
1695578400 0.57
1695585600 0.56
1695592800 0.56
1695600000 0.57
1695607200 0.57
1695614400 0.57
1695621600 0.57
1695628800 0.57
1695636000 0.55
1695643200 0.54
1695650400 0.54
1695657600 0.56
1695664800 0.56
1695672000 0.56
1695679200 0.57
1695686400 0.57
1695693600 0.57
1695700800 0.57
1695708000 0.57
1695715200 0.57
1695722400 0.57
1695729600 0.61
1695736800 0.57
1695744000 0.57
1695751200 0.57
1695758400 0.57
1695765600 0.57
1695772800 0.57
1695780000 0.57
1695787200 0.57
1695794400 0.57
1695801600 0.57
1695808800 0.61
1695816000 0.61
1695823200 0.61
1695830400 0.57
1695837600 0.57
1695844800 0.57
1695852000 0.57
1695859200 0.57
1695866400 0.57
1695873600 0.57
1695880800 0.57
1695888000 0.57
1695895200 0.57
1695902400 0.57
1695909600 0.57
1695916800 0.57
1695924000 0.57
1695931200 0.57
1695938400 0.57
1695952800 0.57
1695960000 0.57
1695967200 0.57
1695974400 0.57
1695981600 0.57
1695988800 0.57
1695996000 0.57
1696003200 0.57
1696010400 0.61
1696017600 0.61
1696024800 0.61
1696032000 0.61
1696039200 0.61
1696046400 0.61
1696053600 0.61
1696060800 0.61
1696068000 0.61
1696075200 0.61
1696082400 0.61
1696089600 0.61
1696096800 0.61
1696104000 0.61
1696111200 0.61
1696118400 0.61
1696125600 0.61
1696132800 0.61
1696140000 0.61
1696147200 0.61
1696154400 0.61
1696161600 0.61
1696168800 0.61
1696176000 0.61
1696183200 0.61
1696190400 0.61
1696197600 0.61
1696204800 0.61
1696212000 0.61
1696219200 0.61
1696226400 0.61
1696233600 0.61
1696240800 0.61
1696248000 0.61
1696255200 0.61
1696262400 0.61
1696269600 0.61
1696276800 0.61
1696284000 0.61
1696291200 0.61
1696298400 0.61
1696305600 0.61
1696312800 0.60
1696320000 0.61
1696327200 0.61
1696334400 0.61
1696341600 0.62
1696348800 0.61
1696356000 0.61
1696363200 0.61
1696370400 0.61
1696377600 0.61
1696384800 0.56
1696392000 0.56
1696399200 0.56
1696406400 0.56
1696413600 0.56
1696420800 0.56
1696428000 0.56
1696435200 0.57
1696442400 0.57
1696449600 0.56
1696456800 0.57
1696464000 0.57
1696471200 0.57
1696478400 0.56
1696485600 0.56
1696492800 0.56
1696500000 0.56
1696507200 0.56
1696514400 0.56
1696521600 0.56
1696528800 0.56
1696536000 0.56
1696543200 0.56
1696550400 0.56
1696557600 0.56
1696564800 0.56
1696572000 0.56
1696579200 0.56
1696586400 0.56
1696593600 0.56
1696600800 0.56
1696608000 0.60
1696615200 0.60
1696622400 0.60
1696629600 0.60
1696636800 0.60
1696644000 0.60
1696651200 0.60
1696658400 0.60
1696665600 0.60
1696672800 0.60
1696680000 0.60
1696687200 0.60
1696694400 0.60
1696701600 0.60
1696708800 0.60
1696716000 0.56
1696723200 0.56
1696730400 0.56
1696737600 0.56
1696744800 0.56
1696752000 0.56
1696759200 0.56
1696766400 0.56
1696773600 0.56
1696780800 0.56
1696788000 0.56
1696795200 0.56
1696802400 0.56
1696809600 0.56
1696816800 0.56
1696824000 0.56
1696831200 0.56
1696838400 0.56
1696845600 0.56
1696852800 0.56
1696860000 0.56
1696867200 0.56
1696874400 0.56
1696881600 0.54
1696888800 0.56
1696896000 0.56
1696903200 0.56
1696910400 0.56
1696917600 0.56
1696924800 0.56
1696932000 0.56
1696939200 0.56
1696946400 0.56
1696953600 0.56
1696960800 0.56
1696968000 0.56
1696975200 0.56
1696982400 0.56
1696989600 0.56
1696996800 0.56
1697004000 0.56
1697011200 0.55
1697018400 0.55
1697025600 0.55
1697032800 0.55
1697040000 0.55
1697047200 0.56
1697054400 0.55
1697061600 0.56
1697068800 0.56
1697076000 0.56
1697083200 0.56
1697090400 0.56
1697097600 0.56
1697104800 0.56
1697112000 0.56
1697119200 0.56
1697126400 0.56
1697133600 0.56
1697140800 0.56
1697148000 0.56
1697155200 0.56
1697162400 0.56
1697169600 0.56
1697176800 0.56
1697184000 0.56
1697191200 0.56
1697198400 0.56
1697205600 0.56
1697212800 0.56
1697220000 0.56
1697227200 0.56
1697234400 0.56
1697241600 0.56
1697248800 0.56
1697256000 0.56
1697263200 0.56
1697270400 0.56
1697277600 0.56
1697284800 0.56
1697292000 0.56
1697299200 0.56
1697306400 0.56
1697313600 0.56
1697320800 0.56
1697328000 0.56
1697335200 0.56
1697342400 0.56
1697349600 0.56
1697356800 0.56
1697364000 0.56
1697371200 0.56
1697378400 0.56
1697385600 0.56
1697392800 0.56
1697400000 0.56
1697407200 0.56
1697414400 0.56
1697421600 0.56
1697428800 0.56
1697436000 0.57
1697443200 0.57
1697450400 0.57
1697457600 0.57
1697464800 0.57
1697472000 0.57
1697479200 0.56
1697486400 0.56
1697493600 0.57
1697500800 0.57
1697508000 0.57
1697515200 0.57
1697522400 0.56
1697529600 0.56
1697536800 0.56
1697544000 0.56
1697551200 0.56
1697558400 0.56
1697565600 0.56
1697572800 0.56
1697580000 0.56
1697587200 0.56
1697594400 0.56
1697601600 0.56
1697608800 0.56
1697616000 0.56
1697623200 0.56
1697630400 0.56
1697637600 0.56
1697652000 0.56
1697659200 0.56
1697666400 0.56
1697673600 0.56
1697680800 0.56
1697688000 0.56
1697695200 0.56
1697702400 0.56
1697709600 0.56
1697716800 0.56
1697724000 0.56
1697731200 0.56
1697738400 0.56
1697745600 0.56
1697752800 0.56
1697760000 0.56
1697767200 0.56
1697774400 0.56
1697781600 0.57
1697788800 0.56
1697796000 0.56
1697803200 0.54
1697810400 0.56
1697817600 0.57
1697824800 0.57
1697832000 0.57
1697839200 0.57
1697846400 0.57
1697853600 0.57
1697860800 0.57
1697868000 0.57
1697875200 0.57
1697882400 0.57
1697889600 0.57
1697896800 0.57
1697904000 0.57
1697911200 0.57
1697918400 0.57
1697925600 0.57
1697932800 0.57
1697940000 0.57
1697947200 0.57
1697954400 0.57
1697961600 0.57
1697968800 0.57
1697976000 0.57
1697983200 0.57
1697990400 0.57
1697997600 0.57
1698004800 0.57
1698012000 0.57
1698019200 0.54
1698026400 0.54
1698033600 0.54
1698040800 0.54
1698048000 0.54
1698055200 0.54
1698062400 0.54
1698069600 0.54
1698076800 0.54
1698084000 0.54
1698091200 0.54
1698098400 0.54
1698105600 0.54
1698112800 0.54
1698120000 0.54
1698127200 0.54
1698134400 0.54
1698141600 0.54
1698148800 0.54
1698156000 0.54
1698163200 0.54
1698170400 0.54
1698177600 0.54
1698184800 0.54
1698192000 0.54
1698199200 0.53
1698206400 0.54
1698213600 0.53
1698220800 0.54
1698228000 0.52
1698235200 0.54
1698242400 0.54
1698249600 0.54
1698256800 0.54
1698264000 0.54
1698271200 0.54
1698278400 0.54
1698285600 0.54
1698292800 0.54
1698300000 0.53
1698307200 0.53
1698314400 0.54
1698321600 0.54
1698328800 0.54
1698336000 0.54
1698343200 0.54
1698350400 0.54
1698357600 0.52
1698364800 0.53
1698372000 0.53
1698379200 0.53
1698386400 0.53
1698393600 0.52
1698400800 0.53
1698408000 0.53
1698415200 0.52
1698422400 0.52
1698429600 0.52
1698436800 0.52
1698444000 0.53
1698451200 0.52
1698458400 0.52
1698465600 0.53
1698472800 0.53
1698480000 0.53
1698487200 0.53
1698494400 0.53
1698501600 0.53
1698508800 0.53
1698516000 0.53
1698523200 0.53
1698530400 0.53
1698537600 0.53
1698544800 0.52
1698552000 0.52
1698559200 0.52
1698566400 0.52
1698573600 0.52
1698580800 0.52
1698588000 0.53
1698595200 0.53
1698602400 0.52
1698609600 0.52
1698616800 0.52
1698624000 0.53
1698631200 0.52
1698638400 0.52
1698645600 0.52
1698652800 0.53
1698660000 0.53
1698667200 0.53
1698674400 0.53
1698681600 0.53
1698688800 0.53
1698696000 0.53
1698703200 0.53
1698710400 0.53
1698717600 0.53
1698724800 0.53
1698732000 0.53
1698739200 0.53
1698746400 0.53
1698753600 0.53
1698760800 0.53
1698768000 0.53
1698775200 0.53
1698782400 0.17
1698789600 0.17
1698796800 0.17
1698804000 0.17
1698811200 0.17
1698818400 0.17
1698825600 0.17
1698832800 0.17
1698840000 0.17
1698847200 0.17
1698854400 0.17
1698861600 0.17
1698868800 0.17
1698876000 0.17
1698883200 0.17
1698890400 0.17
1698897600 0.17
1698904800 0.17
1698912000 0.17
1698919200 0.17
1698926400 0.17
1698933600 0.17
1698940800 0.17
1698948000 0.17
1698955200 0.17
1698962400 0.17
1698969600 0.17
1698976800 0.17
1698984000 0.17
1698991200 0.17
1698998400 0.17
1699005600 0.17
1699012800 0.17
1699020000 0.17
1699027200 0.17
1699034400 0.17
1699041600 0.17
1699048800 0.17
1699056000 0.17
1699063200 0.17
1699070400 0.17
1699077600 0.17
1699084800 0.17
1699092000 0.17
1699099200 0.17
1699106400 0.17
1699113600 0.17
1699120800 0.17
1699128000 0.17
1699135200 0.17
1699142400 0.17
1699149600 0.17
1699156800 0.17
1699164000 0.17
1699171200 0.17
1699178400 0.17
1699185600 0.17
1699192800 0.17
1699200000 0.17
1699207200 0.17
1699214400 0.17
1699221600 0.17
1699228800 0.17
1699236000 0.17
1699243200 0.17
1699250400 0.25
1699257600 0.17
1699264800 0.17
1699272000 0.17
1699279200 0.17
1699286400 0.17
1699293600 0.17
1699300800 0.17
1699308000 0.17
1699315200 0.17
1699322400 0.17
1699329600 0.17
1699336800 0.17
1699344000 0.17
1699351200 0.17
1699358400 0.17
1699365600 0.17
1699372800 0.17
1699380000 0.17
1699387200 0.17
1699394400 0.17
1699401600 0.17
1699408800 0.17
1699416000 0.17
1699423200 0.17
1699430400 0.17
1699437600 0.17
1699444800 0.17
1699452000 0.17
1699459200 0.17
1699466400 0.17
1699473600 0.17
1699480800 0.17
1699488000 0.17
1699495200 0.17
1699502400 0.17
1699509600 0.17
1699516800 0.17
1699524000 0.17
1699531200 0.17
1699538400 0.17
1699545600 0.17
1699552800 0.17
1699560000 0.17
1699567200 0.17
1699574400 0.17
1699581600 0.17
1699588800 0.17
1699596000 0.17
1699603200 0.17
1699617600 0.17
1699624800 0.17
1699632000 0.17
1699639200 0.17
1699646400 0.17
1699653600 0.17
1699660800 0.17
1699668000 0.17
1699675200 0.17
1699682400 0.17
1699689600 0.17
1699696800 0.25
1699704000 0.17
1699711200 0.15
1699718400 0.15
1699725600 0.15
1699732800 0.15
1699740000 0.15
1699747200 0.15
1699754400 0.15
1699761600 0.15
1699768800 0.15
1699776000 0.15
1699783200 0.15
1699790400 0.15
1699797600 0.15
1699804800 0.15
1699812000 0.15
1699819200 0.15
1699826400 0.15
1699833600 0.15
1699840800 0.15
1699848000 0.15
1699855200 0.15
1699862400 0.15
1699869600 0.23
1699876800 0.15
1699884000 0.15
1699891200 0.15
1699898400 0.15
1699905600 0.15
1699912800 0.15
1699920000 0.15
1699927200 0.15
1699934400 0.15
1699941600 0.15
1699948800 0.15
1699956000 0.15
1699963200 0.15
1699970400 0.15
1699977600 0.15
1699984800 0.15
1699992000 0.15
1699999200 0.15
1700006400 0.15
1700013600 0.15
1700020800 0.15
1700028000 0.15
1700035200 0.15
1700042400 0.15
1700049600 0.15
1700056800 0.15
1700064000 0.15
1700071200 0.15
1700078400 0.15
1700085600 0.15
1700092800 0.15
1700100000 0.15
1700107200 0.15
1700114400 0.15
1700121600 0.15
1700128800 0.15
1700136000 0.15
1700143200 0.15
1700150400 0.15
1700157600 0.15
1700164800 0.15
1700172000 0.15
1700179200 0.15
1700186400 0.15
1700193600 0.15
1700200800 0.15
1700208000 0.15
1700215200 0.15
1700222400 0.15
1700229600 0.15
1700236800 0.15
1700244000 0.15
1700251200 0.15
1700258400 0.15
1700265600 0.15
1700272800 0.15
1700280000 0.15
1700287200 0.15
1700294400 0.15
1700301600 0.15
1700308800 0.15
1700316000 0.15
1700323200 0.15
1700330400 0.15
1700337600 0.15
1700344800 0.15
1700352000 0.15
1700359200 0.15
1700366400 0.15
1700373600 0.15
1700380800 0.15
1700388000 0.15
1700395200 0.15
1700402400 0.15
1700409600 0.15
1700416800 0.15
1700424000 0.15
1700431200 0.15
1700438400 0.15
1700445600 0.15
1700452800 0.15
1700460000 0.15
1700467200 0.15
1700474400 0.15
1700481600 0.15
1700488800 0.15
1700496000 0.15
1700503200 0.15
1700510400 0.15
1700517600 0.15
1700524800 0.15
1700532000 0.15
1700539200 0.15
1700546400 0.15
1700553600 0.15
1700560800 0.15
1700568000 0.15
1700575200 0.15
1700582400 0.15
1700589600 0.15
1700596800 0.15
1700604000 0.15
1700611200 0.15
1700618400 0.15
1700625600 0.15
1700632800 0.15
1700640000 0.15
1700647200 0.15
1700654400 0.22
1700661600 0.15
1700668800 0.15
1700676000 0.15
1700683200 0.23
1700690400 0.15
1700697600 0.15
1700704800 0.15
1700712000 0.15
1700719200 0.15
1700726400 0.15
1700733600 0.15
1700740800 0.15
1700748000 0.15
1700755200 0.15
1700762400 0.15
1700769600 0.15
1700776800 0.15
1700784000 0.15
1700791200 0.15
1700798400 0.15
1700805600 0.15
1700812800 0.15
1700820000 0.15
1700827200 0.15
1700834400 0.15
1700841600 0.15
1700848800 0.15
1700856000 0.15
1700863200 0.15
1700870400 0.15
1700877600 0.15
1700884800 0.23
1700892000 0.15
1700899200 0.15
1700906400 0.15
1700913600 0.15
1700920800 0.15
1700928000 0.15
1700935200 0.15
1700942400 0.15
1700949600 0.15
1700956800 0.15
1700964000 0.15
1700971200 0.15
1700978400 0.15
1700985600 0.15
1700992800 0.15
1701000000 0.15
1701007200 0.15
1701014400 0.15
1701021600 0.15
1701028800 0.15
1701036000 0.15
1701043200 0.15
1701050400 0.15
1701057600 0.15
1701064800 0.15
1701072000 0.15
1701079200 0.15
1701086400 0.15
1701093600 0.15
1701100800 0.15
1701108000 0.15
1701115200 0.15
1701122400 0.15
1701129600 0.15
1701136800 0.15
1701144000 0.15
1701151200 0.15
1701158400 0.15
1701165600 0.15
1701172800 0.15
1701180000 0.15
1701187200 0.15
1701194400 0.15
1701201600 0.15
1701208800 0.15
1701216000 0.15
1701223200 0.15
1701230400 0.15
1701237600 0.15
1701244800 0.15
1701252000 0.15
1701259200 0.15
1701266400 0.15
1701273600 0.15
1701280800 0.15
1701288000 0.15
1701295200 0.15
1701302400 0.15
1701309600 0.15
1701316800 0.15
1701324000 0.15
1701331200 0.15
1701338400 0.15
1701345600 0.15
1701352800 0.15
1701360000 0.15
1701367200 0.15
1701374400 0.15
1701381600 0.15
1701388800 0.15
1701396000 0.15
1701403200 0.15
1701410400 0.15
1701417600 0.15
1701424800 0.15
1701432000 0.15
1701439200 0.15
1701446400 0.15
1701453600 0.15
1701460800 0.15
1701468000 0.15
1701475200 0.15
1701482400 0.15
1701489600 0.15
1701496800 0.15
1701504000 0.15
1701511200 0.15
1701518400 0.15
1701525600 0.15
1701532800 0.15
1701540000 0.15
1701547200 0.15
1701554400 0.15
1701561600 0.15
1701568800 0.15
1701576000 0.15
1701583200 0.15
1701590400 0.15
1701597600 0.15
1701604800 0.15
1701612000 0.15
1701619200 0.15
1701626400 0.15
1701633600 0.15
1701640800 0.15
1701648000 0.15
1701655200 0.15
1701662400 0.15
1701669600 0.15
1701676800 0.15
1701684000 0.15
1701691200 0.15
1701698400 0.15
1701705600 0.15
1701712800 0.15
1701720000 0.15
1701727200 0.15
1701734400 0.15
1701741600 0.15
1701748800 0.15
1701756000 0.15
1701763200 0.15
1701770400 0.15
1701777600 0.15
1701784800 0.15
1701792000 0.15
1701799200 0.15
1701806400 0.15
1701813600 0.15
1701820800 0.15
1701828000 0.15
1701835200 0.15
1701842400 0.15
1701849600 0.15
1701856800 0.15
1701864000 0.15
1701871200 0.15
1701878400 0.15
1701885600 0.15
1701892800 0.15
1701900000 0.15
1701907200 0.23
1701914400 0.15
1701921600 0.15
1701928800 0.15
1701936000 0.15
1701943200 0.23
1701950400 0.15
1701957600 0.15
1701964800 0.15
1701972000 0.15
1701979200 0.15
1701986400 0.15
1701993600 0.15
1702000800 0.15
1702008000 0.15
1702015200 0.15
1702022400 0.15
1702029600 0.15
1702036800 0.15
1702044000 0.15
1702051200 0.15
1702058400 0.15
1702065600 0.15
1702072800 0.15
1702080000 0.15
1702087200 0.15
1702094400 0.15
1702101600 0.15
1702108800 0.15
1702116000 0.15
1702123200 0.15
1702130400 0.15
1702137600 0.15
1702144800 0.15
1702152000 0.15
1702159200 0.23
1702166400 0.15
1702173600 0.15
1702180800 0.15
1702188000 0.15
1702195200 0.15
1702202400 0.15
1702209600 0.15
1702216800 0.15
1702224000 0.15
1702231200 0.15
1702238400 0.15
1702245600 0.15
1702252800 0.15
1702260000 0.15
1702267200 0.15
1702274400 0.15
1702281600 0.15
1702288800 0.15
1702296000 0.15
1702303200 0.15
1702310400 0.15
1702317600 0.23
1702324800 0.15
1702332000 0.15
1702339200 0.15
1702346400 0.15
1702353600 0.15
1702360800 0.15
1702368000 0.15
1702375200 0.15
1702382400 0.15
1702389600 0.15
1702396800 0.15
1702404000 0.15
1702411200 0.15
1702418400 0.15
1702425600 0.15
1702432800 0.15
1702440000 0.15
1702447200 0.15
1702454400 0.15
1702461600 0.15
1702468800 0.15
1702476000 0.15
1702483200 0.15
1702490400 0.15
1702497600 0.15
1702504800 0.15
1702512000 0.15
1702519200 0.15
1702526400 0.15
1702533600 0.15
1702540800 0.15
1702548000 0.15
1702555200 0.23
1702562400 0.15
1702569600 0.15
1702576800 0.15
1702584000 0.15
1702591200 0.15
1702598400 0.15
1702605600 0.15
1702612800 0.15
1702620000 0.15
1702627200 0.15
1702634400 0.15
1702641600 0.15
1702648800 0.15
1702656000 0.15
1702663200 0.15
1702670400 0.15
1702677600 0.15
1702684800 0.15
1702692000 0.15
1702699200 0.15
1702706400 0.15
1702713600 0.15
1702720800 0.15
1702728000 0.15
1702735200 0.15
1702742400 0.15
1702749600 0.15
1702756800 0.15
1702764000 0.15
1702771200 0.15
1702778400 0.15
1702785600 0.15
1702792800 0.15
1702800000 0.15
1702807200 0.15
1702814400 0.15
1702821600 0.15
1702828800 0.15
1702836000 0.15
1702843200 0.15
1702850400 0.15
1702857600 0.15
1702864800 0.15
1702872000 0.15
1702879200 0.15
1702886400 0.15
1702893600 0.15
1702900800 0.15
1702908000 0.15
1702915200 0.15
1702922400 0.15
1702929600 0.15
1702936800 0.15
1702944000 0.15
1702951200 0.15
1702958400 0.15
1702965600 0.15
1702972800 0.15
1702980000 0.15
1702987200 0.15
1702994400 0.15
1703001600 0.15
1703008800 0.15
1703016000 0.15
1703023200 0.15
1703030400 0.15
1703037600 0.15
1703044800 0.15
1703052000 0.15
1703059200 0.15
1703066400 0.15
1703073600 0.15
1703080800 0.15
1703088000 0.15
1703095200 0.15
1703102400 0.15
1703109600 0.15
1703116800 0.15
1703124000 0.15
1703131200 0.15
1703138400 0.15
1703145600 0.15
1703152800 0.15
1703160000 0.15
1703167200 0.15
1703174400 0.15
1703181600 0.15
1703188800 0.15
1703196000 0.15
1703203200 0.15
1703210400 0.15
1703217600 0.15
1703224800 0.15
1703232000 0.15
1703239200 0.15
1703246400 0.15
1703253600 0.15
1703260800 0.15
1703268000 0.15
1703275200 0.15
1703282400 0.15
1703289600 0.15
1703296800 0.15
1703304000 0.15
1703311200 0.15
1703318400 0.15
1703325600 0.15
1703332800 0.15
1703340000 0.15
1703347200 0.15
1703354400 0.15
1703361600 0.15
1703368800 0.15
1703376000 0.15
1703383200 0.15
1703390400 0.15
1703397600 0.15
1703404800 0.15
1703412000 0.15
1703419200 0.15
1703426400 0.15
1703433600 0.15
1703440800 0.15
1703448000 0.15
1703455200 0.15
1703462400 0.15
1703469600 0.15
1703476800 0.15
1703484000 0.15
1703491200 0.15
1703498400 0.15
1703505600 0.15
1703512800 0.15
1703520000 0.15
1703527200 0.15
1703534400 0.15
1703541600 0.15
1703548800 0.15
1703556000 0.15
1703563200 0.15
1703570400 0.15
1703577600 0.15
1703584800 0.15
1703592000 0.15
1703599200 0.15
1703606400 0.15
1703613600 0.15
1703620800 0.15
1703628000 0.15
1703635200 0.15
1703642400 0.15
1703649600 0.15
1703656800 0.15
1703664000 0.15
1703671200 0.15
1703678400 0.15
1703685600 0.15
1703692800 0.15
1703700000 0.15
1703707200 0.15
1703714400 0.15
1703721600 0.15
1703728800 0.15
1703736000 0.15
1703743200 0.15
1703750400 0.15
1703757600 0.15
1703764800 0.15
1703772000 0.14
1703779200 0.14
1703786400 0.14
1703793600 0.14
1703800800 0.14
1703808000 0.14
1703815200 0.14
1703822400 0.15
1703829600 0.15
1703836800 0.14
1703844000 0.15
1703851200 0.14
1703858400 0.14
1703865600 0.15
1703872800 0.15
1703880000 0.15
1703887200 0.15
1703894400 0.23
1703901600 0.14
1703908800 0.14
1703916000 0.14
1703923200 0.14
1703930400 0.15
1703937600 0.15
1703944800 0.15
1703952000 0.15
1703959200 0.15
1703966400 0.15
1703973600 0.15
1703980800 0.14
1703988000 0.14
1703995200 0.14
1704002400 0.14
1704009600 0.15
1704016800 0.14
1704024000 0.14
1704031200 0.15
1704038400 0.15
1704045600 0.15
1704052800 0.15
1704060000 0.15
1704067200 0.15
1704074400 0.15
1704081600 0.15
1704088800 0.15
1704096000 0.15
1704103200 0.15
1704110400 0.15
1704117600 0.15
1704124800 0.15
1704132000 0.15
1704139200 0.15
1704146400 0.15
1704153600 0.15
1704160800 0.15
1704168000 0.15
1704175200 0.15
1704182400 0.15
1704189600 0.15
1704196800 0.15
1704204000 0.15
1704211200 0.15
1704218400 0.15
1704225600 0.15
1704232800 0.15
1704240000 0.15
1704247200 0.15
1704254400 0.15
1704261600 0.15
1704268800 0.15
1704276000 0.15
1704283200 0.15
1704290400 0.15
1704297600 0.15
1704304800 0.15
1704312000 0.15
1704319200 0.15
1704326400 0.15
1704333600 0.15
1704340800 0.15
1704348000 0.15
1704355200 0.15
1704362400 0.15
1704369600 0.15
1704376800 0.15
1704384000 0.15
1704391200 0.15
1704398400 0.15
1704405600 0.15
1704412800 0.15
1704420000 0.15
1704427200 0.15
1704434400 0.15
1704441600 0.15
1704448800 0.15
1704456000 0.15
1704463200 0.15
1704470400 0.15
1704477600 0.15
1704484800 0.15
1704492000 0.15
1704499200 0.15
1704506400 0.15
1704513600 0.15
1704520800 0.15
1704528000 0.15
1704535200 0.15
1704542400 0.15
1704549600 0.15
1704556800 0.15
1704564000 0.15
1704571200 0.15
1704578400 0.15
1704585600 0.15
1704592800 0.15
1704600000 0.15
1704607200 0.15
1704614400 0.15
1704621600 0.15
1704628800 0.15
1704636000 0.15
1704643200 0.15
1704650400 0.15
1704657600 0.15
1704664800 0.15
1704672000 0.15
1704679200 0.15
1704686400 0.15
1704693600 0.15
1704700800 0.15
1704708000 0.15
1704715200 0.15
1704722400 0.15
1704729600 0.15
1704736800 0.15
1704744000 0.15
1704751200 0.15
1704758400 0.15
1704765600 0.15
1704772800 0.15
1704780000 0.14
1704787200 0.14
1704794400 0.14
1704801600 0.15
1704808800 0.15
1704816000 0.22
1704823200 0.22
1704830400 0.22
1704837600 0.22
1704844800 0.22
1704852000 0.22
1704859200 0.22
1704866400 0.22
1704873600 0.22
1704880800 0.22
1704888000 0.22
1704895200 0.22
1704902400 0.15
1704909600 0.15
1704916800 0.15
1704924000 0.15
1704931200 0.15
1704938400 0.15
1704945600 0.15
1704952800 0.15
1704960000 0.15
1704967200 0.15
1704974400 0.15
1704981600 0.15
1704988800 0.15
1704996000 0.15
1705003200 0.15
1705010400 0.15
1705017600 0.15
1705024800 0.15
1705032000 0.15
1705039200 0.15
1705046400 0.15
1705053600 0.15
1705060800 0.15
1705068000 0.15
1705075200 0.15
1705082400 0.15
1705089600 0.15
1705096800 0.15
1705104000 0.15
1705111200 0.15
1705118400 0.15
1705125600 0.15
1705132800 0.23
1705140000 0.15
1705147200 0.15
1705154400 0.15
1705161600 0.22
1705168800 0.22
1705176000 0.22
1705183200 0.22
1705190400 0.22
1705197600 0.22
1705204800 0.22
1705212000 0.22
1705219200 0.22
1705226400 0.22
1705233600 0.22
1705240800 0.22
1705248000 0.22
1705255200 0.22
1705262400 0.22
1705269600 0.22
1705276800 0.22
1705284000 0.22
1705291200 0.22
1705298400 0.22
1705305600 0.22
1705312800 0.22
1705320000 0.22
1705327200 0.22
1705334400 0.22
1705341600 0.22
1705348800 0.22
1705356000 0.22
1705363200 0.22
1705370400 0.22
1705377600 0.22
1705384800 0.22
1705392000 0.22
1705399200 0.22
1705406400 0.22
1705413600 0.22
1705420800 0.22
1705428000 0.22
1705435200 0.22
1705442400 0.22
1705449600 0.22
1705456800 0.22
1705464000 0.22
1705471200 0.22
1705478400 0.22
1705485600 0.22
1705492800 0.22
1705500000 0.22
1705507200 0.22
1705514400 0.22
1705521600 0.22
1705528800 0.22
1705536000 0.22
1705543200 0.22
1705550400 0.22
1705557600 0.22
1705564800 0.22
1705572000 0.22
1705579200 0.22
1705586400 0.22
1705593600 0.14
1705600800 0.14
1705608000 0.14
1705615200 0.14
1705622400 0.14
1705629600 0.14
1705636800 0.14
1705644000 0.14
1705651200 0.14
1705658400 0.14
1705665600 0.14
1705672800 0.14
1705680000 0.14
1705687200 0.14
1705694400 0.14
1705701600 0.14
1705708800 0.14
1705716000 0.14
1705723200 0.14
1705730400 0.14
1705737600 0.14
1705744800 0.14
1705752000 0.14
1705759200 0.14
1705766400 0.14
1705773600 0.14
1705780800 0.14
1705788000 0.14
1705795200 0.14
1705802400 0.14
1705809600 0.14
1705816800 0.14
1705824000 0.14
1705831200 0.14
1705838400 0.14
1705845600 0.14
1705852800 0.14
1705860000 0.14
1705867200 0.14
1705874400 0.14
1705881600 0.14
1705888800 0.14
1705896000 0.14
1705903200 0.14
1705910400 0.14
1705917600 0.14
1705924800 0.14
1705932000 0.14
1705939200 0.14
1705946400 0.14
1705953600 0.14
1705960800 0.14
1705968000 0.14
1705975200 0.14
1705982400 0.14
1705989600 0.14
1705996800 0.15
1706004000 0.15
1706011200 0.15
1706018400 0.15
1706025600 0.15
1706032800 0.15
1706040000 0.15
1706047200 0.15
1706054400 0.15
1706061600 0.15
1706068800 0.15
1706076000 0.15
1706083200 0.15
1706090400 0.15
1706097600 0.15
1706104800 0.15
1706112000 0.15
1706119200 0.15
1706126400 0.15
1706133600 0.15
1706140800 0.15
1706148000 0.15
1706155200 0.15
1706162400 0.15
1706169600 0.15
1706176800 0.15
1706184000 0.15
1706191200 0.15
1706198400 0.15
1706205600 0.15
1706212800 0.15
1706220000 0.15
1706227200 0.15
1706234400 0.23
1706241600 0.15
1706248800 0.15
1706256000 0.15
1706263200 0.15
1706270400 0.15
1706277600 0.15
1706284800 0.15
1706292000 0.15
1706299200 0.15
1706306400 0.15
1706313600 0.15
1706320800 0.15
1706328000 0.15
1706335200 0.15
1706342400 0.15
1706349600 0.15
1706356800 0.15
1706364000 0.15
1706371200 0.15
1706378400 0.15
1706385600 0.15
1706392800 0.15
1706400000 0.15
1706407200 0.15
1706414400 0.15
1706421600 0.15
1706428800 0.15
1706436000 0.15
1706443200 0.15
1706450400 0.15
1706457600 0.15
1706464800 0.15
1706472000 0.15
1706479200 0.15
1706486400 0.15
1706493600 0.15
1706500800 0.15
1706508000 0.15
1706515200 0.15
1706522400 0.15
1706529600 0.15
1706536800 0.15
1706544000 0.15
1706551200 0.23
1706558400 0.15
1706565600 0.15
1706572800 0.15
1706580000 0.15
1706587200 0.15
1706594400 0.15
1706601600 0.15
1706608800 0.15
1706616000 0.15
1706623200 0.15
1706630400 0.15
1706637600 0.15
1706644800 0.15
1706652000 0.15
1706659200 0.15
1706666400 0.15
1706673600 0.15
1706680800 0.15
1706688000 0.15
1706695200 0.14
1706702400 0.14
1706709600 0.14
1706716800 0.14
1706724000 0.14
1706731200 0.15
1706738400 0.15
1706745600 0.15
1706752800 0.15
1706760000 0.14
1706767200 0.14
1706774400 0.14
1706781600 0.14
1706788800 0.14
1706796000 0.14
1706803200 0.14
1706810400 0.14
1706817600 0.14
1706824800 0.14
1706832000 0.14
1706839200 0.14
1706846400 0.14
1706853600 0.14
1706860800 0.14
1706868000 0.14
1706875200 0.14
1706882400 0.14
1706889600 0.14
1706896800 0.14
1706904000 0.14
1706911200 0.14
1706918400 0.14
1706925600 0.14
1706932800 0.14
1706940000 0.14
1706947200 0.15
1706954400 0.15
1706961600 0.14
1706968800 0.14
1706976000 0.15
1706983200 0.15
1706990400 0.14
1706997600 0.14
1707004800 0.14
1707012000 0.14
1707019200 0.14
1707026400 0.14
1707033600 0.14
1707040800 0.14
1707048000 0.14
1707062400 0.14
1707069600 0.14
1707076800 0.14
1707084000 0.14
1707091200 0.14
1707098400 0.14
1707105600 0.14
1707112800 0.15
1707120000 0.15
1707127200 0.15
1707134400 0.15
1707141600 0.15
1707148800 0.15
1707156000 0.15
1707163200 0.15
1707170400 0.15
1707177600 0.15
1707184800 0.15
1707192000 0.15
1707199200 0.15
1707206400 0.15
1707213600 0.15
1707220800 0.15
1707228000 0.15
1707235200 0.15
1707242400 0.15
1707249600 0.15
1707256800 0.15
1707264000 0.15
1707271200 0.15
1707278400 0.15
1707285600 0.15
1707292800 0.15
1707300000 0.15
1707307200 0.15
1707314400 0.15
1707321600 0.15
1707328800 0.15
1707336000 0.15
1707343200 0.15
1707350400 0.15
1707357600 0.15
1707364800 0.15
1707372000 0.15
1707379200 0.15
1707386400 0.15
1707393600 0.15
1707400800 0.14
1707408000 0.14
1707415200 0.14
1707422400 0.15
1707429600 0.15
1707436800 0.15
1707444000 0.15
1707451200 0.15
1707458400 0.15
1707465600 0.15
1707472800 0.15
1707480000 0.15
1707487200 0.15
1707494400 0.15
1707501600 0.15
1707508800 0.15
1707516000 0.15
1707523200 0.15
1707530400 0.15
1707537600 0.15
1707544800 0.15
1707552000 0.15
1707559200 0.15
1707566400 0.15
1707573600 0.15
1707580800 0.15
1707588000 0.15
1707595200 0.15
1707602400 0.15
1707609600 0.15
1707616800 0.15
1707624000 0.15
1707631200 0.15
1707638400 0.15
1707645600 0.15
1707652800 0.15
1707660000 0.15
1707667200 0.15
1707674400 0.15
1707681600 0.15
1707688800 0.15
1707696000 0.15
1707703200 0.15
1707710400 0.15
1707717600 0.15
1707724800 0.15
1707732000 0.15
1707739200 0.15
1707746400 0.15
1707753600 0.15
1707760800 0.15
1707768000 0.15
1707775200 0.15
1707782400 0.15
1707789600 0.15
1707796800 0.15
1707804000 0.15
1707811200 0.15
1707818400 0.15
1707825600 0.15
1707832800 0.15
1707840000 0.15
1707847200 0.15
1707854400 0.15
1707861600 0.15
1707868800 0.15
1707876000 0.15
1707883200 0.15
1707890400 0.15
1707897600 0.15
1707904800 0.15
1707912000 0.15
1707919200 0.15
1707926400 0.15
1707933600 0.15
1707940800 0.15
1707948000 0.15
1707955200 0.15
1707962400 0.15
1707969600 0.15
1707976800 0.15
1707984000 0.15
1707991200 0.23
1707998400 0.15
1708005600 0.15
1708012800 0.15
1708020000 0.15
1708027200 0.15
1708034400 0.15
1708041600 0.15
1708048800 0.15
1708056000 0.15
1708063200 0.14
1708070400 0.15
1708077600 0.15
1708084800 0.15
1708092000 0.15
1708099200 0.15
1708106400 0.15
1708113600 0.15
1708120740 0.15
1708128000 0.15
1708135200 0.15
1708142400 0.15
1708149600 0.15
1708156800 0.15
1708164000 0.15
1708171200 0.15
1708178400 0.15
1708185600 0.15
1708192800 0.15
1708200000 0.15
1708207200 0.15
1708214400 0.15
1708221600 0.15
1708228800 0.15
1708236000 0.15
1708243200 0.15
1708250400 0.15
1708257600 0.15
1708264800 0.15
1708272000 0.15
1708286400 0.15
1708293600 0.15
1708300800 0.15
1708308000 0.15
1708315200 0.15
1708322400 0.15
1708329600 0.15
1708336800 0.15
1708344000 0.15
1708351200 0.15
1708358400 0.15
1708365600 0.15
1708372800 0.15
1708380000 0.15
1708387200 0.15
1708394400 0.15
1708401600 0.15
1708408800 0.15
1708416000 0.15
1708423200 0.15
1708430400 0.15
1708437600 0.15
1708444800 0.23
1708452000 0.15
1708459200 0.15
1708466400 0.15
1708473600 0.15
1708480800 0.15
1708488000 0.15
1708495200 0.15
1708502400 0.15
1708509600 0.15
1708516800 0.15
1708524000 0.15
1708531200 0.15
1708538400 0.15
1708545600 0.23
1708552800 0.15
1708560000 0.15
1708567200 0.15
1708574400 0.15
1708581600 0.15
1708588800 0.15
1708596000 0.15
1708603200 0.15
1708610400 0.15
1708617600 0.15
1708624800 0.15
1708632000 0.15
1708639200 0.15
1708646400 0.15
1708653600 0.15
1708660800 0.15
1708668000 0.15
1708675200 0.15
1708682400 0.15
1708689600 0.15
1708696800 0.15
1708704000 0.15
1708711200 0.15
1708718400 0.15
1708725600 0.15
1708732800 0.15
1708740000 0.15
1708747200 0.23
1708754400 0.15
1708761600 0.15
1708768800 0.15
1708776000 0.15
1708783200 0.15
1708790400 0.15
1708797600 0.15
1708804800 0.15
1708812000 0.15
1708819200 0.15
1708826400 0.15
1708833600 0.15
1708840800 0.15
1708848000 0.15
1708855200 0.15
1708862400 0.15
1708869600 0.15
1708876800 0.15
1708884000 0.15
1708891200 0.15
1708898400 0.15
1708912800 0.15
1708920000 0.15
1708927200 0.15
1708934400 0.15
1708941600 0.15
1708948800 0.15
1708956000 0.15
1708963200 0.15
1708970400 0.15
1708977600 0.15
1708984800 0.13
1708992000 0.13
1708999200 0.13
1709006400 0.13
1709013600 0.15
1709020800 0.15
1709028000 0.15
1709035200 0.15
1709042400 0.15
1709049600 0.15
1709056800 0.15
1709064000 0.15
1709071200 0.15
1709078400 0.15
1709085600 0.15
1709092800 0.15
1709100000 0.15
1709107200 0.15
1709114400 0.15
1709121600 0.15
1709128800 0.15
1709136000 0.15
1709143200 0.15
1709150400 0.15
1709157600 0.15
1709164800 0.15
1709172000 0.15
1709179200 0.15
1709186400 0.15
1709193600 0.15
1709200800 0.15
1709208000 0.15
1709215200 0.15
1709222400 0.15
1709229600 0.15
1709236800 0.15
1709244000 0.15
1709251200 0.15
1709258400 0.15
1709265600 0.15
1709272800 0.15
1709280000 0.15
1709287200 0.15
1709294400 0.15
1709301600 0.15
1709308800 0.15
1709316000 0.15
1709323200 0.15
1709330400 0.15
1709337600 0.23
1709344800 0.15
1709352000 0.15
1709359200 0.15
1709366400 0.15
1709373600 0.15
1709380800 0.15
1709388000 0.15
1709395200 0.15
1709402400 0.15
1709409600 0.15
1709416800 0.15
1709424000 0.15
1709431200 0.15
1709438400 0.15
1709445600 0.15
1709452800 0.15
1709460000 0.15
1709467200 0.15
1709474400 0.15
1709481600 0.15
1709488800 0.15
1709496000 0.15
1709503200 0.15
1709510400 0.15
1709517600 0.15
1709524800 0.15
1709532000 0.15
1709539200 0.15
1709546400 0.15
1709553600 0.15
1709560800 0.15
1709568000 0.15
1709575200 0.15
1709582400 0.15
1709589600 0.15
1709596800 0.15
1709604000 0.15
1709611200 0.15
1709618400 0.15
1709625600 0.15
1709632800 0.15
1709640000 0.15
1709647200 0.15
1709654400 0.15
1709661600 0.15
1709668800 0.15
1709676000 0.15
1709683200 0.15
1709690400 0.15
1709697600 0.15
1709704800 0.15
1709712000 0.15
1709719200 0.15
1709726400 0.15
1709733600 0.15
1709740800 0.15
1709748000 0.15
1709755200 0.15
1709762400 0.15
1709769600 0.15
1709776800 0.15
1709784000 0.15
1709791200 0.15
1709798400 0.22
1709805600 0.14
1709812800 0.15
1709820000 0.15
1709827200 0.15
1709834400 0.15
1709841600 0.15
1709848800 0.15
1709856000 0.15
1709863200 0.15
1709870400 0.15
1709877600 0.15
1709884800 0.15
1709892000 0.15
1709899200 0.15
1709906400 0.15
1709913600 0.15
1709920800 0.15
1709928000 0.15
1709935200 0.15
1709942400 0.15
1709949600 0.15
1709956800 0.15
1709964000 0.15
1709971200 0.15
1709978400 0.15
1709985600 0.15
1709992800 0.15
1710000000 0.15
1710007200 0.15
1710014400 0.15
1710021600 0.15
1710028800 0.15
1710036000 0.15
1710043200 0.15
1710050400 0.15
1710057600 0.15
1710064800 0.15
1710072000 0.15
1710079200 0.15
1710086400 0.15
1710093600 0.15
1710100800 0.15
1710108000 0.15
1710115200 0.15
1710122400 0.15
1710129600 0.15
1710136800 0.15
1710144000 0.15
1710151200 0.15
1710158400 0.15
1710165600 0.15
1710172800 0.15
1710180000 0.15
1710187200 0.15
1710194400 0.15
1710201600 0.15
1710208800 0.15
1710216000 0.15
1710223200 0.15
1710230400 0.15
1710237600 0.15
1710244800 0.15
1710252000 0.15
1710259200 0.15
1710266400 0.15
1710273600 0.15
1710280800 0.15
1710288000 0.15
1710295200 0.15
1710302400 0.15
1710309600 0.15
1710316800 0.15
1710324000 0.15
1710331200 0.19
1710338400 0.19
1710345600 0.19
1710352800 0.19
1710360000 0.19
1710367200 0.19
1710374400 0.19
1710381600 0.19
1710388800 0.19
1710396000 0.19
1710403200 0.19
1710410400 0.19
1710417600 0.19
1710424800 0.19
1710432000 0.19
1710439200 0.19
1710446400 0.19
1710453600 0.19
1710460800 0.19
1710468000 0.19
1710475200 0.19
1710482400 0.19
1710489600 0.19
1710496800 0.19
1710504000 0.19
1710511200 0.19
1710518400 0.19
1710525600 0.19
1710532800 0.19
1710540000 0.19
1710547200 0.19
1710554400 0.19
1710561600 0.19
1710568800 0.19
1710576000 0.19
1710583200 0.19
1710590400 0.19
1710597600 0.19
1710604800 0.19
1710612000 0.19
1710619200 0.19
1710626400 0.19
1710633600 0.19
1710640800 0.19
1710648000 0.19
1710655200 0.19
1710662400 0.19
1710669600 0.19
1710676800 0.19
1710684000 0.19
1710691200 0.27
1710698400 0.19
1710705600 0.19
1710712800 0.19
1710720000 0.19
1710727200 0.19
1710734400 0.19
1710741600 0.19
1710748800 0.19
1710756000 0.19
1710763200 0.19
1710770400 0.19
1710777600 0.19
1710784800 0.19
1710792000 0.19
1710799200 0.19
1710806400 0.19
1710813600 0.19
1710820800 0.28
1710828000 0.19
1710835200 0.19
1710842400 0.28
1710849600 0.19
1710856800 0.19
1710864000 0.19
1710871200 0.19
1710878400 0.19
1710885600 0.19
1710892800 0.19
1710900000 0.19
1710907200 0.19
1710914400 0.19
1710921600 0.19
1710928800 0.19
1710936000 0.19
1710943200 0.19
1710950400 0.19
1710957600 0.19
1710964800 0.19
1710972000 0.19
1710979200 0.19
1710986400 0.19
1710993600 0.19
1711000800 0.19
1711008000 0.19
1711015200 0.19
1711022400 0.19
1711029600 0.19
1711036800 0.19
1711044000 0.19
1711051200 0.19
1711058400 0.19
1711065600 0.19
1711072800 0.19
1711080000 0.19
1711087200 0.19
1711094400 0.19
1711101600 0.19
1711108800 0.19
1711116000 0.19
1711123200 0.19
1711130400 0.19
1711137600 0.19
1711144800 0.19
1711152000 0.19
1711159200 0.19
1711166400 0.19
1711173600 0.19
1711180800 0.19
1711188000 0.19
1711195200 0.19
1711202400 0.19
1711209600 0.19
1711216800 0.18
1711224000 0.19
1711231200 0.19
1711238400 0.19
1711245600 0.19
1711252800 0.19
1711260000 0.19
1711267200 0.19
1711274400 0.19
1711281600 0.19
1711288800 0.19
1711296000 0.19
1711303200 0.19
1711310400 0.19
1711317600 0.19
1711324800 0.19
1711332000 0.19
1711339200 0.19
1711346400 0.19
1711353600 0.19
1711360800 0.19
1711368000 0.19
1711375200 0.19
1711382400 0.19
1711389600 0.19
1711396800 0.19
1711404000 0.19
1711411200 0.19
1711418400 0.19
1711425600 0.19
1711432800 0.19
1711440000 0.19
1711447200 0.19
1711454400 0.19
1711461600 0.19
1711468800 0.19
1711476000 0.19
1711483200 0.19
1711490400 0.19
1711497600 0.19
1711504800 0.19
1711512000 0.19
1711519200 0.19
1711526400 0.19
1711533600 0.19
1711540800 0.19
1711548000 0.19
1711555200 0.19
1711562400 0.19
1711569600 0.19
1711576800 0.19
1711584000 0.19
1711591200 0.19
1711598400 0.19
1711605600 0.19
1711612800 0.19
1711620000 0.19
1711627200 0.19
1711634400 0.19
1711641600 0.19
1711648800 0.19
1711656000 0.19
1711663200 0.19
1711670400 0.19
1711677600 0.19
1711684800 0.19
1711692000 0.19
1711699200 0.19
1711706400 0.19
1711713600 0.19
1711720800 0.19
1711728000 0.19
1711735200 0.19
1711742400 0.19
1711749600 0.19
1711756800 0.19
1711764000 0.19
1711771200 0.19
1711778400 0.19
1711785600 0.19
1711792800 0.19
1711800000 0.19
1711807200 0.19
1711814400 0.19
1711821600 0.19
1711828800 0.19
1711836000 0.19
1711843200 0.19
1711850400 0.19
1711857600 0.19
1711864800 0.19
1711872000 0.19
1711879200 0.19
1711886400 0.19
1711893600 0.19
1711900800 0.19
1711908000 0.19
1711915200 0.19
1711922400 0.19
1711929600 0.19
1711936800 0.20
1711944000 0.20
1711951200 0.20
1711958400 0.20
1711965600 0.20
1711972800 0.20
1711980000 0.20
1711987200 0.20
1711994400 0.20
1712001600 0.20
1712008800 0.20
1712016000 0.20
1712023200 0.20
1712030400 0.20
1712037600 0.20
1712044800 0.20
1712052000 0.20
1712059200 0.19
1712066400 0.19
1712073600 0.19
1712080800 0.19
1712088000 0.19
1712095200 0.20
1712102400 0.20
1712109600 0.20
1712116800 0.20
1712124000 0.20
1712131200 0.20
1712138400 0.19
1712145600 0.19
1712152800 0.19
1712160000 0.19
1712167200 0.19
1712174400 0.19
1712181600 0.19
1712188800 0.19
1712196000 0.28
1712203200 0.19
1712210400 0.19
1712217600 0.19
1712224800 0.19
1712232000 0.19
1712239200 0.19
1712246400 0.19
1712253600 0.19
1712260800 0.27
1712268000 0.19
1712275200 0.19
1712282400 0.19
1712289600 0.19
1712296800 0.19
1712304000 0.19
1712311200 0.19
1712318400 0.19
1712325600 0.19
1712332800 0.19
1712340000 0.19
1712347200 0.19
1712354400 0.19
1712361600 0.19
1712368800 0.19
1712376000 0.19
1712383200 0.19
1712390400 0.19
1712397600 0.19
1712404800 0.19
1712412000 0.19
1712419200 0.19
1712426400 0.19
1712433600 0.19
1712440800 0.19
1712448000 0.19
1712455200 0.19
1712462400 0.19
1712469600 0.19
1712476800 0.19
1712484000 0.19
1712491200 0.19
1712498400 0.19
1712505600 0.19
1712512800 0.19
1712520000 0.19
1712527200 0.19
1712534400 0.19
1712541600 0.19
1712548800 0.19
1712556000 0.19
1712563200 0.19
1712570400 0.19
1712577600 0.19
1712584800 0.19
1712592000 0.19
1712599200 0.19
1712606400 0.19
1712613600 0.19
1712620800 0.19
1712628000 0.19
1712635200 0.19
1712642400 0.19
1712649600 0.19
1712656800 0.19
1712664000 0.19
1712671200 0.19
1712678400 0.19
1712685600 0.19
1712692800 0.19
1712700000 0.19
1712707200 0.19
1712714400 0.19
1712721600 0.19
1712728800 0.19
1712736000 0.19
1712743200 0.19
1712750400 0.19
1712757600 0.19
1712764800 0.19
1712772000 0.19
1712779200 0.19
1712786400 0.19
1712793600 0.19
1712800800 0.19
1712808000 0.19
1712815200 0.19
1712822400 0.19
1712829600 0.16
1712836800 0.19
1712844000 0.19
1712851200 0.19
1712858400 0.19
1712865600 0.19
1712872800 0.19
1712880000 0.19
1712887200 0.19
1712894400 0.19
1712901600 0.19
1712908800 0.19
1712916000 0.19
1712923200 0.19
1712930400 0.19
1712937600 0.19
1712944800 0.19
1712952000 0.19
1712959200 0.19
1712966400 0.19
1712973600 0.19
1712980800 0.19
1712988000 0.19
1712995200 0.19
1713002400 0.19
1713009600 0.19
1713016800 0.19
1713024000 0.19
1713031200 0.19
1713038400 0.19
1713045600 0.19
1713052800 0.19
1713060000 0.19
1713067200 0.19
1713074400 0.19
1713081600 0.19
1713088800 0.19
1713096000 0.19
1713103200 0.19
1713110400 0.19
1713117600 0.19
1713124800 0.19
1713132000 0.19
1713139200 0.19
1713146400 0.19
1713153600 0.19
1713160800 0.19
1713168000 0.19
1713175200 0.19
1713182400 0.19
1713189600 0.19
1713196800 0.19
1713204000 0.19
1713211200 0.19
1713218400 0.19
1713225600 0.19
1713232800 0.19
1713240000 0.19
1713247200 0.19
1713254400 0.19
1713261600 0.28
1713268800 0.19
1713276000 0.19
1713283200 0.19
1713290400 0.19
1713297600 0.19
1713304800 0.19
1713312000 0.19
1713319200 0.19
1713326400 0.19
1713333600 0.20
1713340800 0.19
1713348000 0.20
1713355200 0.20
1713362400 0.20
1713369600 0.20
1713376800 0.20
1713384000 0.20
1713391200 0.20
1713398400 0.19
1713405600 0.19
1713412800 0.19
1713420000 0.20
1713427200 0.20
1713434400 0.20
1713441600 0.20
1713448800 0.20
1713456000 0.20
1713463200 0.20
1713470400 0.20
1713477600 0.20
1713484800 0.20
1713492000 0.20
1713499200 0.20
1713506400 0.20
1713513600 0.19
1713520800 0.20
1713528000 0.20
1713535200 0.19
1713542400 0.20
1713549600 0.19