1051937340 57.02
1051942140 57.02
1051950540 57.02
1051958940 57.02
1051963740 57.02
1051972140 57.02
1051980540 57.02
1051985340 57.02
1051993740 57.02
1052002140 56.91
1052006940 56.91
1052015340 57.02
1052023740 57.02
1052028540 57.02
1052036940 57.02
1052045340 57.02
1052050140 57.02
1052058540 57.02
1052066940 57.10
1052071740 57.10
1052080140 57.22
1052088540 56.91
1052093340 56.91
1052101740 57.07
1052139420 57.03
1052144220 57.03
1052152620 57.03
1052161020 56.91
1052165820 57.18
1052174220 57.30
1052182620 57.30
1052187420 57.30
1052195820 57.30
1052204220 57.30
1052209020 57.30
1052217420 57.30
1052225820 57.30
1052230620 57.30
1052239020 57.30
1052247420 57.30
1052252220 57.30
1052260620 57.30
1052269020 57.30
1052273820 57.14
1052282220 57.14
1052290620 57.14
1052295420 55.50
1052303820 55.64
1052312220 55.64
1052317020 55.64
1052325420 55.94
1052333820 56.05
1052338620 56.05
1052347020 55.91
1052355420 55.79
1052360220 55.79
1052368620 56.05
1052377020 56.17
1052381820 55.87
1052390220 55.87
1052398620 55.87
1052403420 55.87
1052411820 55.76
1052420220 55.76
1052425020 55.76
1052433420 55.76
1052441820 55.73
1052446620 55.73
1052455020 55.84
1052463420 55.84
1052468220 55.84
1052476620 55.61
1052485020 55.84
1052489820 55.99
1052498220 55.56
1052506620 55.56
1052511420 55.56
1052519820 55.56
1052528220 55.56
1052533020 55.56
1052541420 55.56
1052549820 55.56
1052554620 55.56
1052563020 55.56
1052571420 55.56
1052576220 55.56
1052584620 55.56
1052593020 55.56
1052597820 55.56
1052606220 55.67
1052614620 55.67
1052619420 55.67
1052627820 55.56
1052636220 55.56
1052641020 55.56
1052649420 55.56
1052657820 55.67
1052662620 55.67
1052671020 55.67
1052679420 55.56
1052684220 55.56
1052692620 55.56
1052701020 55.42
1052705820 55.42
1052714220 57.29
1052722620 57.29
1052727420 57.40
1052735820 57.40
1052744220 54.84
1052749020 57.14
1052757420 57.55
1052770620 56.73
1052779020 50.00
1052787420 56.72
1052800620 52.63
1052809020 51.61
1052813820 58.02
1052822220 49.18
1052830620 56.31
1052835420 55.00
1052843820 55.00
1052852220 57.66
1052857020 55.74
1052873820 58.02
1052878620 52.46
1052887020 56.52
1052895420 53.85
1052917020 55.70
1053017100 55.44
1053021900 55.30
1053030300 55.19
1053038700 55.30
1053043500 55.19
1053051900 55.30
1053060300 55.42
1053065100 55.30
1053073500 55.30
1053081900 55.30
1053086700 55.42
1053095100 55.53
1053103500 55.53
1053108300 55.53
1053116700 55.53
1053125100 55.53
1053129900 55.53
1053138300 55.53
1053146700 55.67
1053151500 55.67
1053159900 55.81
1053168300 55.67
1053173100 55.67
1053181500 55.67
1053189900 55.67
1053194700 55.67
1053203100 55.81
1053211500 55.70
1053216300 55.70
1053224700 55.70
1053233100 55.58
1053237900 55.58
1053246300 55.58
1053254700 55.58
1053259500 55.58
1053267900 55.58
1053276300 55.58
1053281100 55.58
1053289500 55.81
1053297900 55.53
1053302700 55.53
1053311100 55.53
1053319500 55.53
1053324300 55.53
1053332700 55.64
1053341100 55.64
1053345900 55.64
1053354300 55.64
1053362700 55.64
1053367500 55.64
1053375900 55.56
1053384300 55.64
1053389100 55.78
1053397500 55.89
1053405900 55.89
1053410700 55.89
1053419100 55.75
1053428640 55.75
1053437040 55.64
1053445440 55.75
1053450240 55.75
1053458640 55.75
1053467040 55.75
1053471840 56.00
1053480240 56.00
1053488640 55.89
1053493440 56.22
1053501840 56.36
1053510240 56.36
1053515040 56.36
1053523440 56.50
1053531840 56.50
1053536640 56.50
1053545040 56.50
1053553440 56.50
1053558240 56.50
1053566640 56.64
1053575040 56.50
1053579840 56.39
1053588240 56.39
1053596640 56.39
1053601440 56.39
1053609840 56.39
1053618240 56.39
1053623040 56.39
1053631440 56.28
1053639840 56.39
1053644640 56.25
1053653040 56.14
1053661440 56.14
1053666240 56.14
1053674640 56.14
1053683040 56.14
1053687840 56.11
1053696240 56.11
1053704640 56.11
1053709440 56.11
1053717840 56.11
1053726240 56.11
1053731040 56.11
1053739440 56.11
1053747840 56.00
1053752640 56.00
1053761040 56.11
1053769440 56.11
1053774240 56.11
1053782640 56.11
1053791040 56.11
1053795840 56.11
1053804240 56.00
1053812640 56.11
1053817440 56.11
1053825840 56.11
1053834240 55.89
1053839040 56.11
1053847440 56.00
1053855840 56.00
1053860640 56.00
1053869040 56.00
1053877440 56.00
1053882240 56.14
1053890640 56.14
1053899040 56.28
1053903840 56.39
1053912240 56.39
1053920640 56.39
1053925440 56.39
1053933840 56.39
1053942240 56.39
1053947040 56.39
1053955440 56.06
1053963840 56.28
1053968640 56.28
1053977040 56.28
1053985440 56.39
1053990240 56.39
1053998640 56.39
1054007040 56.39
1054011840 56.39
1054020240 56.39
1054028640 56.39
1054033440 56.39
1054041840 56.39
1054050240 49.78
1054055040 49.67
1054063440 49.67
1054071840 49.67
1054076640 49.56
1054085040 49.89
1054093440 49.45
1054098240 49.45
1054106640 49.45
1054115040 49.45
1054119840 49.45
1054128240 49.45
1054136640 49.56
1054141440 49.45
1054149840 49.56
1054158240 49.56
1054163040 49.56
1054171440 49.56
1054179840 49.67
1054184640 49.67
1054193040 49.56
1054201440 49.67
1054206240 50.22
1054214640 50.22
1054223040 50.34
1054227840 50.45
1054236240 50.79
1054244640 50.45
1054249440 50.45
1054257840 50.34
1054266240 50.45
1054271040 49.35
1054279440 49.35
1054287840 49.24
1054292640 49.56
1054301040 49.56
1054309440 49.56
1054314240 49.56
1054322640 49.56
1054331040 49.56
1054335840 49.67
1054344240 49.78
1054352640 49.78
1054357440 51.24
1054365840 50.00
1054374240 50.00
1054379040 50.00
1054387440 50.00
1054543920 51.01
1054548720 51.12
1054557120 50.67
1054565520 50.67
1054570320 50.67
1054578720 50.67
1054587120 50.55
1054591920 50.55
1054600320 51.00
1054608720 50.77
1054613520 50.77
1054621920 50.88
1054630320 50.88
1054635120 50.78
1054643520 50.66
1054651920 50.77
1054656720 50.77
1054665120 50.77
1054673520 50.99
1054678320 50.55
1054686720 50.66
1054695120 50.11
1054699920 50.22
1054708320 50.22
1054716720 50.11
1054721520 50.11
1054729920 50.11
1054738320 50.22
1054743120 50.22
1054751520 50.22
1054759920 50.32
1054764720 50.54
1054773120 50.54
1054781520 50.43
1054786320 50.43
1054794720 50.43
1054803120 50.43
1054807920 50.32
1054816320 50.43
1054824720 50.54
1054829520 50.43
1054837920 50.54
1054846320 50.32
1054851120 51.32
1054859520 50.65
1054867920 50.21
1054872720 50.00
1054881120 50.00
1054889520 50.00
1054894320 50.00
1054902720 50.00
1054911120 50.00
1054915920 50.00
1054924320 50.00
1054932720 50.00
1054937520 50.00
1054945920 50.00
1054954320 50.00
1054959120 50.00
1054967520 50.00
1054975920 50.00
1054980720 50.00
1054989120 50.21
1054997520 49.89
1055002320 49.89
1055010720 49.89
1055019120 49.89
1055023920 49.89
1055032320 49.89
1055040720 50.00
1055045520 58.72
1055053920 59.37
1055062320 59.09
1055067120 59.09
1055075520 59.09
1055083920 59.09
1055088720 59.09
1055097120 59.09
1055105520 59.09
1055110320 49.27
1055118720 49.26
1055127120 49.16
1055131920 49.05
1055140320 48.84
1055148720 48.95
1055153520 49.27
1055161920 49.27
1055170320 49.37
1055175120 49.37
1055183520 47.69
1055191920 47.79
1055196720 47.79
1055205120 47.99
1055213520 47.79
1055218320 47.79
1055226720 47.69
1055235120 47.79
1055239920 47.79
1055248320 48.08
1055256720 49.17
1055261520 49.38
1055269920 49.38
1055278320 49.48
1055283120 50.96
1055291520 50.86
1055299920 50.86
1055304720 51.75
1055313120 51.63
1055321520 51.63
1055326320 51.63
1055334720 51.63
1055343120 51.84
1055347920 51.62
1055356320 51.62
1055364720 51.62
1055369520 51.62
1055377920 51.62
1055386320 51.74
1055391120 51.63
1055399520 51.63
1055407920 51.74
1055412720 51.74
1055421120 52.08
1055429520 51.84
1055434320 51.84
1055442720 51.84
1055451120 51.84
1055455920 53.57
1055464320 53.36
1055472720 53.26
1055477520 53.26
1055485920 53.36
1055494320 53.12
1055499120 53.02
1055507520 53.14
1055515920 53.14
1055520720 53.03
1055529120 53.14
1055537520 53.26
1055542320 53.03
1055550720 52.91
1055559120 53.02
1055563920 53.02
1055572320 53.14
1055580720 53.14
1055585520 53.14
1055593920 53.14
1055602320 53.03
1055607120 53.27
1055615520 53.27
1055623920 53.27
1055628720 53.14
1055637120 53.14
1055645520 53.14
1055650320 53.24
1055658720 53.24
1055667120 53.24
1055671920 53.14
1055680320 53.03
1055688720 53.02
1055693520 53.26
1055701920 53.26
1055710320 53.26
1055715120 53.36
1055723520 53.36
1055731920 53.36
1055736720 53.36
1055745120 53.36
1055753520 53.12
1055758320 53.12
1055766720 53.01
1055775120 53.11
1055779920 53.11
1055788320 53.23
1055796720 53.11
1055801520 53.11
1055809920 53.24
1055818320 53.57
1055823120 53.24
1055831520 53.35
1055839920 53.24
1055844720 53.35
1055853120 53.83
1055861520 53.54
1055866320 53.54
1055874720 53.54
1055883120 53.54
1055887920 53.66
1055896320 53.44
1055904720 53.44
1055909520 53.44
1055917920 53.44
1055926320 53.44
1055931120 53.33
1055939520 53.33
1055947920 53.45
1055952720 53.44
1055961120 53.44
1055969520 53.54
1055974320 53.64
1055982720 53.64
1055991120 53.74
1055995920 53.74
1056004320 53.74
1056012720 53.74
1056017520 53.74
1056025920 53.74
1056034320 53.85
1056039120 53.85
1056047520 53.85
1056055920 53.85
1056060720 53.63
1056069120 53.73
1056077520 53.73
1056082320 53.64
1056090720 53.73
1056099120 53.85
1056103920 53.73
1056112320 53.63
1056120720 53.73
1056125520 53.73
1056133920 53.73
1056142320 53.73
1056147120 54.08
1056155520 53.63
1056163920 54.08
1056168720 53.63
1056177120 53.63
1056185520 53.63
1056190320 53.63
1056198720 53.63
1056207120 53.63
1056211920 53.63
1056220320 53.63
1056228720 53.63
1056233520 53.63
1056241920 53.63
1056250320 53.63
1056255120 53.63
1056263520 53.63
1056271920 53.63
1056276720 53.63
1056285120 53.51
1056293520 53.61
1056298320 53.61
1056306720 53.71
1056315120 53.71
1056319920 53.73
1056328320 53.81
1056336720 53.81
1056341520 53.91
1056349920 53.91
1056358320 53.91
1056363120 53.73
1056371520 53.85
1056379920 53.85
1056384720 53.63
1056393120 53.52
1056401520 53.63
1056406320 53.73
1056414720 53.73
1056423120 53.73
1056427920 53.73
1056436320 53.73
1056444720 53.83
1056449520 53.95
1056457920 53.83
1056466320 53.83
1056471120 53.83
1056479520 53.83
1056487920 53.83
1056492720 53.83
1056501120 53.91
1056509520 53.91
1056514320 53.91
1056522720 53.80
1056531120 53.91
1056535920 53.91
1056544320 54.03
1056552720 54.03
1056557520 54.15
1056565920 54.15
1056574320 54.05
1056579120 54.03
1056587520 54.03
1056595920 54.03
1056600720 54.03
1056609120 54.03
1056617520 53.91
1056622320 53.91
1056630720 53.91
1056639120 53.91
1056643920 54.01
1056652320 53.91
1056660720 53.83
1056665520 54.01
1056673920 54.01
1056682320 54.49
1056687120 54.37
1056695520 54.39
1056703920 54.39
1056708720 54.15
1056717120 54.25
1056725520 54.25
1056730320 54.25
1056738720 54.25
1056747120 54.25
1056751920 54.23
1056760320 54.23
1056768720 54.23
1056773520 54.47
1056781920 54.23
1056790320 54.35
1056795120 54.25
1056803520 54.25
1056811920 54.13
1056816720 54.03
1056825120 54.27
1056833520 53.93
1056838320 53.95
1056846720 53.93
1056855120 54.03
1056859920 54.03
1056868320 54.03
1056876720 54.03
1056881520 54.03
1056889920 54.03
1056898320 54.03
1056903120 54.03
1056911520 54.03
1056919920 54.03
1056924720 54.13
1056933120 54.13
1056941520 54.13
1056946320 54.13
1056954720 54.13
1056963120 54.13
1056967920 54.13
1056976320 54.13
1056984720 54.13
1056989520 54.13
1056997920 54.13
1057006320 54.25
1057011120 54.25
1057019520 54.25
1057027920 54.25
1057032720 54.25
1057041120 54.25
1057049520 54.25
1057054320 54.37
1057062720 54.47
1057071120 54.45
1057075920 54.45
1057084320 49.80
1057092720 49.80
1057097520 49.80
1057105920 49.80
1057114320 49.80
1057119120 49.70
1057127520 49.70
1057135920 53.52
1057140720 53.86
1057149120 53.86
1057157520 53.66
1057162320 53.55
1057170720 53.45
1057179120 53.25
1057183920 53.25
1057192320 53.70
1057200720 53.81
1057205520 54.19
1057213920 54.20
1057222320 54.55
1057227120 54.30
1057235520 54.30
1057243920 54.20
1057248720 54.20
1057257120 54.20
1057265520 54.20
1057270320 54.30
1057278720 54.30
1057287120 54.30
1057291920 54.34
1057300320 54.34
1057308720 54.34
1057313520 54.34
1057321920 54.34
1057330320 54.34
1057335120 54.34
1057343520 54.34
1057351920 54.34
1057356720 54.24
1057365120 54.24
1057373520 54.24
1057378320 54.24
1057386720 54.24
1057395120 54.34
1057399920 54.34
1057408320 54.34
1057416720 54.34
1057421520 54.34
1057429920 55.50
1057438320 55.53
1057443120 54.26
1057451520 54.34
1057459920 54.34
1057464720 54.34
1057473120 54.34
1057481520 54.24
1057486320 54.24
1057494720 54.24
1057503120 54.24
1057507920 54.24
1057516320 54.24
1057524720 54.38
1057529520 54.46
1057537920 54.46
1057546320 54.57
1057551120 54.57
1057559520 54.57
1057567920 54.57
1057572720 54.57
1057581120 54.57
1057589520 54.59
1057594320 54.69
1057602720 54.57
1057611120 54.57
1057615920 54.57
1057624320 54.57
1057632720 54.57
1057637520 54.44
1057645920 54.34
1057654320 54.34
1057659120 54.34
1057667520 54.34
1057675920 54.34
1057680720 54.34
1057689120 54.34
1057697520 54.34
1057702320 54.55
1057710720 54.55
1057719120 54.55
1057723920 54.77
1057732320 54.77
1057740720 54.89
1057745520 54.65
1057753920 54.65
1057762320 54.65
1057767120 54.53
1057775520 54.55
1057783920 54.85
1057788720 54.73
1057797120 54.53
1057805520 54.53
1057810320 53.91
1057818720 54.63
1057827120 54.75
1057831920 54.85
1057840320 54.95
1057848720 54.95
1057853520 55.04
1057861920 54.95
1057870320 54.95
1057875120 54.90
1057883520 54.80
1057891920 54.90
1057896720 54.90
1057905120 54.90
1057913520 54.90
1057918320 54.90
1057926720 54.90
1057935120 55.02
1057939920 55.02
1057948320 55.02
1057956720 54.90
1057961520 55.02
1057969920 55.02
1057978320 55.02
1057983120 55.02
1057991520 54.92
1057999920 54.73
1058004720 54.63
1058013120 54.63
1058021520 54.63
1058026320 54.63
1058034720 54.75
1058043120 54.75
1058047920 54.75
1058056320 54.75
1058064720 54.61
1058069520 54.70
1058077920 54.70
1058086320 54.51
1058091120 54.51
1058099520 54.51
1058107920 54.51
1058112720 54.30
1058121120 54.41
1058129520 54.51
1058134320 54.61
1058142720 54.70
1058151120 54.70
1058155920 54.80
1058164320 54.80
1058172720 54.80
1058177520 54.68
1058185920 54.78
1058194320 54.68
1058199120 54.90
1058207520 54.70
1058215920 54.90
1058220720 54.90
1058229120 54.90
1058237520 54.90
1058242320 54.78
1058250720 54.66
1058259120 54.78
1058263920 54.88
1058272320 55.12
1058280720 54.88
1058285520 54.88
1058293920 55.04
1058302320 54.88
1058307120 54.98
1058315520 54.62
1058323920 54.43
1058328720 54.62
1058337120 54.74
1058345520 54.62
1058350320 54.43
1058358720 54.43
1058367120 54.21
1058371920 54.45
1058380320 54.21
1058388720 54.57
1058393520 54.21
1058401920 54.21
1058410320 54.09
1058415120 54.09
1058423520 54.00
1058431920 54.09
1058436720 54.29
1058445120 54.53
1058453520 54.19
1058458320 54.29
1058466720 54.29
1058475120 54.41
1058479920 54.58
1058488320 54.58
1058496720 54.60
1058501520 54.62
1058509920 54.62
1058518320 54.53
1058523120 54.45
1058531520 54.33
1058539920 54.31
1058544720 54.31
1058553120 54.21
1058561520 54.21
1058566320 54.31
1058574720 54.31
1058583120 54.31
1058587920 54.31
1058596320 54.31
1058604720 54.31
1058609520 54.41
1058617920 54.41
1058626320 54.41
1058631120 54.41
1058639520 54.41
1058647920 54.11
1058652720 54.21
1058661120 54.21
1058669520 54.09
1058674320 54.09
1058682720 54.29
1058691120 54.29
1058695920 54.41
1058704320 54.41
1058712720 54.29
1058717520 54.29
1058725920 54.29
1058734320 54.29
1058739120 54.21
1058747520 54.39
1058755920 54.49
1058760720 54.49
1058769120 54.37
1058777520 54.37
1058782320 54.37
1058790720 54.49
1058799120 54.49
1058803920 54.49
1058812320 54.60
1058820720 54.70
1058825520 54.58
1058833920 54.58
1058842320 54.58
1058847120 54.58
1058855520 54.58
1058863920 54.58
1058868720 54.58
1058877120 54.58
1058885520 54.58
1058890320 54.58
1058898720 54.51
1058907120 54.58
1058911920 54.58
1058920320 54.58
1058928720 54.58
1058933520 54.49
1058941920 54.58
1058950320 54.58
1058955120 54.58
1058963520 54.58
1058971920 54.58
1058976720 54.49
1058985120 54.58
1058993520 54.70
1058998320 54.91
1059006720 54.70
1059015120 54.91
1059019920 54.82
1059028320 54.82
1059036720 54.80
1059041520 54.68
1059049920 54.68
1059058320 54.68
1059063120 54.68
1059071520 54.68
1059079920 54.58
1059084720 54.72
1059093120 54.80
1059101520 54.80
1059106320 54.89
1059114720 54.62
1059123120 54.72
1059127920 54.72
1059136320 54.72
1059144720 54.62
1059149520 54.25
1059157920 54.33
1059166320 54.33
1059171120 54.70
1059179520 54.70
1059187920 54.70
1059192720 54.70
1059201120 54.70
1059209520 54.60
1059214320 54.70
1059222720 54.80
1059231120 54.80
1059235920 54.80
1059244320 54.80
1059252720 54.91
1059257520 54.89
1059265920 54.89
1059274320 54.89
1059279120 54.89
1059287520 54.89
1059295920 54.80
1059300720 54.89
1059309120 54.89
1059317520 54.80
1059322320 54.80
1059330720 54.80
1059339120 54.89
1059343920 54.89
1059352320 54.99
1059360720 55.08
1059365520 55.01
1059373920 55.08
1059382320 55.08
1059387120 55.08
1059395520 55.08
1059403920 55.08
1059408720 55.08
1059417120 50.10
1059425520 50.10
1059430320 50.49
1059438720 50.29
1059447120 50.20
1059451920 50.39
1059460320 50.39
1059468720 50.39
1059473520 50.10
1059481920 50.10
1059490320 50.10
1059495120 50.00
1059503520 50.10
1059511920 50.10
1059516720 50.19
1059525120 50.29
1059533520 50.29
1059538320 50.19
1059546720 50.19
1059555120 50.29
1059559920 50.29
1059568320 50.29
1059576720 50.29
1059581520 50.29
1059589920 50.29
1059598320 50.19
1059603120 50.19
1059611520 50.10
1059619920 50.29
1059624720 50.29
1059633120 50.29
1059641520 50.29
1059646320 50.19
1059654720 50.10
1059663120 50.10
1059667920 50.10
1059676320 50.19
1059684720 50.00
1059689520 54.78
1059697920 54.78
1059706320 54.87
1059711120 54.89
1059719520 54.89
1059727920 55.11
1059732720 54.87
1059741120 54.87
1059749520 54.87
1059754320 54.87
1059762720 54.87
1059771120 54.87
1059775920 54.87
1059784320 54.87
1059792720 54.87
1059797520 54.78
1059805920 54.78
1059814320 54.78
1059819120 54.87
1059827520 54.87
1059835920 54.87
1059840720 54.87
1059849120 54.99
1059857520 55.11
1059862320 54.99
1059870720 54.99
1059879120 54.99
1059883920 54.99
1059892320 54.99
1059900720 55.08
1059905520 55.11
1059913920 55.08
1059922320 55.08
1059927120 55.08
1059935520 54.99
1059943920 54.99
1059948720 50.19
1059957120 50.29
1059965520 50.29
1059970320 50.29
1059978720 50.19
1059987120 50.10
1059991920 50.29
1060000320 50.19
1060008720 50.68
1060013520 50.19
1060021920 50.29
1060030320 50.29
1060035120 50.48
1060043520 50.48
1060051920 50.48
1060056720 50.48
1060065120 50.68
1060073520 50.68
1060078320 50.68
1060086720 50.68
1060095120 50.87
1060099920 50.97
1060108320 50.97
1060116720 50.97
1060121520 50.88
1060129920 50.88
1060138320 50.88
1060143120 50.97
1060151520 50.97
1060159920 50.97
1060164720 50.87
1060173120 50.87
1060181520 50.87
1060186320 50.87
1060194720 50.87
1060203120 50.97
1060207920 50.97
1060216320 50.87
1060224720 50.87
1060229520 55.51
1060237920 55.41
1060246320 55.51
1060251120 55.51
1060259520 55.51
1060267920 55.41
1060272720 55.41
1060281120 55.41
1060289520 55.41
1060294320 55.41
1060302720 55.41
1060311120 55.32
1060315920 55.41
1060324320 55.34
1060332720 55.36
1060337520 55.36
1060345920 55.25
1060354320 55.25
1060359120 55.25
1060367520 55.25
1060375920 55.15
1060380720 55.27
1060389120 55.58
1060397520 55.36
1060402320 55.36
1060410720 55.46
1060419120 55.46
1060423920 55.34
1060432320 55.36
1060440720 55.36
1060445520 56.09
1060453920 55.25
1060462320 55.25
1060467120 55.25
1060475520 55.25
1060483920 55.48
1060488720 55.48
1060497120 55.36
1060505520 55.36
1060510320 55.36
1060518720 55.25
1060527120 55.13
1060531920 55.13
1060540320 55.13
1060548720 55.34
1060553520 55.34
1060561920 55.25
1060570320 55.34
1060575120 55.34
1060583520 55.34
1060591920 55.34
1060596720 55.34
1060605120 55.22
1060613520 55.22
1060618320 54.89
1060626720 54.89
1060635120 54.89
1060639920 54.89
1060648320 55.22
1060656720 55.32
1060661520 55.32
1060669920 55.44
1060678320 55.56
1060683120 55.53
1060691520 55.53
1060699920 55.53
1060704720 55.53
1060713120 55.53
1060721520 55.65
1060726320 55.53
1060734720 55.44
1060743120 55.32
1060747920 55.32
1060756320 55.32
1060764720 55.41
1060769520 55.51
1060777920 55.51
1060786320 55.51
1060791120 55.51
1060799520 55.51
1060807920 55.39
1060812720 55.51
1060821120 55.63
1060829520 55.63
1060834320 55.51
1060842720 55.51
1060851120 55.51
1060855920 55.74
1060864320 55.77
1060872720 55.63
1060877520 55.44
1060885920 55.63
1060894320 55.74
1060899120 56.10
1060907520 55.98
1060915920 55.86
1060920720 55.74
1060929120 55.63
1060937520 55.63
1060942320 55.77
1060950720 55.77
1060959120 55.77
1060963920 55.63
1060972320 55.63
1060980720 55.63
1060985520 55.86
1060993920 55.86
1061002320 55.86
1061007120 55.86
1061015520 55.86
1061023920 55.86
1061028720 55.86
1061037120 55.86
1061045520 55.77
1061050320 55.77
1061058720 55.53
1061067120 55.53
1061071920 55.53
1061080320 55.53
1061088720 55.53
1061093520 55.53
1061101920 55.53
1061110320 55.56
1061115120 55.56
1061123520 55.56
1061131920 55.56
1061136720 55.56
1061145120 55.46
1061153520 55.46
1061158320 55.46
1061166720 55.46
1061175120 55.46
1061179920 55.65
1061188320 55.60
1061196720 57.46
1061201520 57.55
1061209920 57.55
1061218320 56.32
1061223120 56.32
1061231520 56.32
1061239920 56.25
1061244720 56.32
1061253120 56.44
1061261520 56.56
1061266320 56.53
1061274720 56.65
1061283120 56.53
1061287920 56.44
1061296320 56.44
1061304720 56.44
1061309520 56.34
1061317920 56.44
1061326320 56.53
1061331120 56.77
1061339520 56.41
1061347920 56.50
1061352720 56.50
1061361120 56.53
1061369520 58.11
1061374320 57.39
1061382720 57.14
1061391120 57.27
1061395920 56.03
1061404320 56.14
1061412720 56.05
1061417520 56.14
1061425920 56.14
1061434320 56.36
1061439120 56.36
1061447520 56.26
1061455920 56.38
1061460720 56.36
1061469120 56.36
1061477520 56.38
1061482320 56.36
1061490720 56.26
1061499120 56.12
1061503920 56.12
1061512320 55.93
1061520720 55.93
1061525520 55.93
1061533920 55.93
1061542320 55.93
1061547120 55.93
1061555520 55.93
1061563920 55.93
1061568720 55.93
1061577120 55.93
1061585520 55.93
1061590320 55.93
1061598720 55.96
1061607120 55.84
1061611920 55.93
1061620320 55.93
1061628720 55.93
1061633520 55.93
1061641920 56.03
1061650320 56.03
1061655120 56.05
1061663520 55.67
1061671920 55.67
1061676720 55.67
1061685120 55.77
1061693520 55.84
1061698320 55.93
1061706720 55.81
1061715120 55.81
1061719920 55.81
1061728320 55.81
1061736720 55.93
1061741520 55.93
1061749920 56.00
1061758320 56.03
1061763120 56.03
1061771520 56.03
1061779920 56.12
1061784720 56.12
1061793120 56.21
1061801520 56.30
1061806320 56.30
1061814720 56.30
1061823120 56.30
1061827920 56.30
1061836320 56.30
1061844720 56.42
1061849520 56.60
1061857920 56.39
1061866320 56.51
1061871120 56.63
1061879520 56.51
1061887920 56.51
1061892720 56.63
1061901120 56.51
1061909520 56.51
1061914320 56.39
1061922720 56.39
1061931120 56.49
1061935920 56.25
1061944320 56.25
1061952720 56.25
1061957520 56.25
1061965920 56.25
1061974320 56.34
1061979120 56.25
1061987520 56.16
1061995920 56.25
1062000720 56.25
1062009120 56.28
1062017520 56.28
1062022320 56.28
1062030720 56.28
1062039120 56.28
1062043920 56.28
1062052320 56.28
1062060720 56.28
1062065520 56.28
1062073920 56.30
1062082320 56.21
1062087120 56.12
1062095520 56.12
1062103920 56.12
1062108720 56.12
1062117120 56.21
1062125520 56.12
1062130320 56.21
1062138720 56.33
1062147120 56.33
1062151920 56.42
1062160320 56.30
1062168720 56.30
1062173520 56.30
1062181920 56.30
1062190320 56.21
1062195120 56.50
1062203520 56.60
1062211920 56.60
1062216720 56.60
1062225120 56.60
1062233520 56.60
1062238320 56.50
1062246720 56.53
1062255120 56.41
1062259920 56.50
1062268320 56.60
1062276720 56.60
1062281520 56.60
1062289920 56.60
1062298320 56.57
1062303120 56.57
1062311520 56.57
1062319920 56.57
1062324720 56.57
1062333120 56.57
1062341520 56.69
1062346320 56.60
1062354720 56.72
1062363120 56.60
1062367920 56.50
1062376320 56.62
1062384720 56.72
1062389520 56.81
1062397920 56.57
1062406320 56.60
1062411120 56.75
1062419520 56.75
1062427920 56.75
1062432720 56.72
1062441120 56.84
1062449520 56.84
1062454320 56.84
1062462720 56.84
1062471120 56.75
1062475920 56.87
1062484320 56.75
1062492720 56.84
1062497520 56.87
1062505920 56.87
1062514320 56.96
1062519120 56.84
1062527520 56.96
1062535920 56.75
1062540720 56.93
1062549120 57.02
1062557520 57.02
1062562320 56.93
1062570720 57.02
1062579120 56.93
1062583920 56.93
1062592320 56.84
1062600720 56.84
1062605520 56.96
1062613920 56.84
1062622320 56.84
1062627120 56.84
1062635520 56.84
1062643920 56.75
1062648720 56.84
1062657120 56.93
1062665520 56.93
1062670320 56.93
1062678720 56.90
1062687120 57.02
1062691920 57.14
1062700320 57.02
1062708720 57.02
1062713520 57.05
1062721920 56.96
1062730320 56.96
1062735120 57.05
1062743520 57.05
1062751920 57.05
1062756720 57.05
1062765120 57.20
1062773520 57.08
1062778320 57.05
1062786720 57.05
1062795120 57.05
1062799920 57.05
1062808320 57.05
1062816720 56.96
1062821520 56.96
1062829920 56.96
1062838320 56.96
1062843120 56.96
1062851520 57.20
1062859920 57.20
1062864720 57.20
1062873120 56.96
1062881520 56.96
1062886320 56.96
1062894720 56.96
1062903120 56.78
1062907920 56.96
1062916320 56.96
1062924720 56.96
1062929520 56.88
1062937920 56.88
1062946320 56.88
1062951120 56.88
1062959520 56.88
1062967920 56.88
1062972720 56.88
1062981120 56.61
1062989520 56.70
1062994320 56.49
1063002720 56.58
1063011120 56.58
1063015920 56.49
1063024320 56.49
1063032720 55.67
1063037520 55.67
1063045920 55.67
1063054320 55.78
1063059120 55.78
1063067520 55.78
1063075920 55.78
1063080720 55.78
1063089120 56.70
1063097520 56.79
1063102320 56.79
1063110720 56.79
1063119120 56.91
1063123920 56.70
1063132320 56.61
1063140720 56.61
1063145520 56.49
1063153920 56.49
1063162320 56.49
1063167120 56.58
1063175520 56.67
1063183920 56.56
1063188720 56.56
1063197120 56.67
1063205520 56.70
1063210320 56.82
1063218720 56.91
1063227120 56.82
1063231920 56.79
1063240320 56.79
1063248720 56.91
1063253520 57.06
1063261920 57.08
1063270320 57.08
1063275120 57.08
1063283520 57.08
1063291920 57.06
1063296720 57.08
1063305120 56.97
1063313520 56.88
1063318320 56.94
1063326720 57.06
1063335120 57.06
1063339920 56.85
1063348320 56.76
1063356720 56.76
1063361520 56.67
1063369920 56.67
1063378320 56.73
1063383120 56.88
1063391520 56.88
1063399920 56.85
1063404720 56.85
1063413120 56.97
1063421520 56.88
1063426320 56.88
1063434720 56.97
1063443120 57.00
1063447920 56.76
1063456320 56.76
1063464720 56.85
1063469520 56.76
1063477920 56.76
1063486320 56.85
1063491120 56.67
1063499520 56.67
1063507920 56.67
1063512720 56.67
1063521120 56.88
1063529520 56.73
1063534320 56.85
1063542720 56.85
1063551120 56.91
1063555920 56.94
1063564320 56.85
1063572720 57.03
1063577520 56.91
1063585920 56.91
1063594320 57.03
1063599120 57.03
1063607520 57.03
1063615920 57.14
1063620720 56.97
1063629120 56.97
1063637520 57.09
1063642320 57.00
1063650720 56.91
1063659120 56.91
1063663920 56.88
1063672320 56.88
1063680720 57.09
1063685520 57.03
1063693920 57.26
1063702320 57.29
1063707120 57.17
1063715520 57.20
1063723920 57.17
1063728720 57.29
1063737120 57.17
1063745520 56.97
1063750320 57.09
1063758720 57.00
1063767120 57.09
1063771920 57.17
1063780320 57.17
1063788720 57.29
1063793520 57.29
1063801920 57.32
1063810320 57.32
1063815120 57.17
1063823520 57.20
1063831920 57.17
1063836720 57.17
1063845120 57.17
1063853520 57.43
1063858320 57.32
1063866720 57.43
1063875120 57.43
1063879920 57.55
1063888320 57.43
1063896720 57.43
1063901520 57.20
1063909920 57.32
1063918320 57.43
1063923120 57.32
1063931520 57.32
1063939920 57.32
1063944720 57.55
1063953120 57.64
1063961520 57.67
1063966320 57.55
1063974720 57.43
1063983120 57.67
1063987920 57.55
1063996320 57.43
1064004720 57.46
1064009520 57.43
1064017920 57.46
1064026320 57.43
1064031120 58.53
1064039520 58.53
1064047920 58.65
1064052720 58.53
1064061120 58.90
1064069520 58.90
1064074320 58.77
1064082720 58.77
1064091120 58.60
1064095920 58.64
1064104320 58.72
1064112720 58.72
1064117520 58.51
1064125920 58.90
1064134320 58.65
1064139120 58.53
1064147520 58.53
1064155920 59.02
1064160720 58.53
1064169120 58.65
1064177520 58.53
1064182320 58.56
1064190720 58.65
1064199120 58.77
1064203920 58.65
1064212320 58.53
1064224080 57.06
1064228880 56.94
1064237280 56.94
1064245680 56.94
1064250480 56.94
1064258880 57.06
1064267280 57.06
1064272080 56.94
1064280480 57.17
1064288880 56.74
1064293680 56.97
1064302080 56.83
1064310480 56.83
1064315280 56.83
1064323680 56.83
1064332080 56.74
1064336880 56.83
1064345280 56.83
1064353680 56.83
1064358480 56.74
1064366880 56.85
1064375280 56.74
1064380080 56.74
1064388480 56.74
1064396880 56.54
1064401680 56.65
1064410080 56.65
1064418480 56.77
1064423280 56.77
1064431680 56.77
1064440080 56.77
1064444880 57.00
1064453280 57.00
1064461680 56.97
1064466480 56.88
1064474880 56.97
1064483280 56.97
1064488080 57.09
1064496480 57.09
1064504880 57.09
1064509680 57.00
1064518080 57.00
1064526480 57.09
1064531280 57.20
1064539680 57.29
1064548080 57.29
1064552880 57.29
1064561280 57.26
1064569680 57.26
1064574480 57.26
1064582880 57.26
1064591280 57.49
1064596080 57.49
1064604480 57.49
1064612880 57.26
1064617680 57.26
1064626080 57.26
1064634480 57.26
1064639280 57.26
1064647680 57.26
1064656080 57.26
1064660880 57.26
1064669280 57.52
1064677680 57.29
1064682480 57.17
1064690880 57.26
1064699280 57.26
1064704080 57.26
1064712480 57.34
1064720880 57.34
1064725680 57.34
1064734080 57.34
1064742480 57.26
1064747280 57.34
1064755680 57.31
1064764080 57.40
1064768880 57.40
1064777280 57.52
1064785680 57.40
1064790480 57.49
1064798880 57.49
1064807280 57.49
1064812080 57.49
1064820480 57.78
1064828880 57.60
1064833680 57.60
1064842080 57.68
1064850480 57.68
1064855280 57.65
1064863680 57.54
1064872080 57.14
1064876880 57.34
1064885280 57.23
1064893680 57.34
1064898480 57.23
1064906880 57.23
1064915280 57.14
1064920080 57.60
1064928480 57.68
1064936880 57.68
1064941680 57.57
1064950080 57.60
1064958480 57.60
1064963280 57.26
1064971680 57.34
1064980080 57.49
1064984880 57.37
1064993280 57.49
1065001680 57.34
1065006480 57.49
1065014880 57.55
1065023280 57.49
1065028080 57.40
1065036480 57.37
1065044880 57.17
1065049680 57.37
1065058080 57.29
1065066480 57.31
1065071280 57.26
1065079680 57.37
1065088080 57.29
1065092880 57.26
1065101280 57.26
1065109680 57.26
1065114480 57.14
1065122880 57.29
1065131280 57.06
1065136080 57.03
1065144480 57.17
1065152880 57.23
1065157680 57.14
1065166080 57.26
1065174480 57.26
1065179280 57.14
1065187680 57.23
1065196080 57.34
1065200880 57.23
1065209280 57.23
1065217680 57.23
1065222480 57.34
1065230880 57.23
1065239280 57.23
1065244080 57.34
1065252480 57.23
1065260880 57.23
1065265680 57.23
1065274080 57.34
1065282480 57.26
1065287280 57.23
1065295680 57.23
1065304080 57.14
1065308880 57.23
1065317280 57.34
1065325680 57.23
1065330480 57.43
1065338880 57.43
1065347280 57.34
1065352080 57.34
1065360480 57.23
1065368880 57.31
1065373680 57.31
1065382080 57.31
1065390480 57.43
1065395280 57.31
1065403680 57.31
1065412080 57.65
1065416880 57.74
1065425280 57.54
1065433680 57.62
1065438480 57.74
1065446880 57.71
1065455280 58.52
1065460080 58.75
1065468480 58.63
1065476880 58.52
1065481680 57.82
1065490080 57.71
1065498480 57.71
1065503280 57.62
1065511680 57.59
1065520080 57.59
1065524880 57.59
1065533280 57.97
1065541680 57.97
1065546480 57.97
1065554880 58.52
1065563280 58.65
1065568080 59.00
1065576480 58.84
1065584880 58.40
1065589680 57.87
1065598080 57.79
1065606480 57.79
1065611280 57.79
1065619680 57.91
1065628080 57.91
1065632880 57.79
1065641280 57.79
1065649680 57.79
1065654480 57.79
1065662880 57.79
1065671280 57.79
1065676080 57.79
1065684480 57.79
1065692880 57.79
1065697680 57.79
1065706080 57.79
1065714480 57.79
1065719280 57.79
1065727680 57.79
1065736080 57.79
1065740880 57.79
1065749280 57.91
1065757680 57.79
1065762480 57.87
1065770880 57.87
1065779280 57.87
1065784080 57.87
1065792480 57.87
1065800880 57.87
1065805680 57.87
1065814080 57.87
1065822480 57.87
1065827280 57.87
1065835680 57.87
1065844080 57.87
1065848880 57.87
1065857280 57.87
1065865680 57.87
1065870480 57.87
1065878880 57.87
1065887280 57.87
1065892080 57.87
1065900480 57.87
1065908880 57.87
1065913680 57.87
1065922080 57.87
1065930480 57.87
1065935280 57.87
1065943680 57.87
1065952080 57.87
1065956880 57.87
1065965280 57.87
1065973680 57.87
1065978480 57.76
1065986880 57.95
1065995280 57.68
1066000080 57.76
1066008480 57.76
1066016880 57.76
1066021680 57.76
1066030080 57.76
1066038480 57.68
1066043280 57.76
1066051680 57.76
1066060080 57.76
1066064880 57.76
1066073280 57.76
1066081680 57.99
1066086480 57.99
1066094880 57.99
1066103280 58.45
1066108080 58.45
1066116480 58.45
1066124880 58.45
1066129680 58.45
1066138080 58.48
1066146480 58.37
1066151280 58.03
1066159680 58.37
1066168080 58.37
1066172880 58.45
1066181280 58.23
1066189680 58.57
1066194480 58.57
1066202880 58.57
1066211280 58.33
1066216080 58.33
1066224480 58.45
1066232880 58.45
1066237680 58.33
1066246080 58.10
1066254480 58.22
1066259280 58.30
1066267680 58.42
1066276080 58.42
1066280880 58.30
1066289280 58.07
1066297680 58.15
1066302480 58.30
1066310880 58.15
1066319280 58.15
1066324080 58.15
1066332480 58.04
1066340880 58.12
1066345680 58.12
1066354080 58.01
1066362480 58.01
1066397280 61.09
1066405680 61.17
1066410480 61.17
1066418880 61.17
1066427280 61.17
1066432080 61.17
1066440480 61.17
1066448880 61.22
1066453680 61.30
1066462080 61.17
1066470480 61.17
1066475280 61.17
1066483680 61.81
1066492080 61.81
1066496880 61.95
1066505280 61.81
1066513680 61.81
1066518480 61.81
1066526880 61.81
1066535280 61.81
1066540080 61.81
1066548480 61.81
1066556880 61.81
1066561680 61.81
1066570080 61.81
1066578480 61.81
1066583280 61.81
1066591680 61.81
1066600080 61.81
1066604880 61.81
1066613280 61.81
1066621680 61.81
1066626480 61.81
1066634880 61.81
1066643280 61.81
1066648080 61.81
1066656480 61.81
1066664880 61.73
1066669680 61.81
1066678080 61.95
1066686480 61.81
1066691280 61.89
1066699680 61.81
1066708080 61.95
1066712880 61.86
1066721280 62.03
1066729680 62.16
1066734480 62.16
1066742880 62.16
1066751280 62.16
1066756080 62.08
1066764480 62.08
1066772880 62.16
1066777680 62.16
1066786080 62.16
1066794480 62.16
1066799280 62.16
1066807680 62.16
1066816080 62.16
1066820880 62.16
1066829280 62.24
1066837680 62.24
1066842480 62.24
1066850880 62.55
1066859280 62.55
1066864080 62.55
1066872480 62.55
1066880880 62.55
1066885680 62.55
1066894080 62.55
1066902480 62.55
1066907280 62.55
1066915680 62.47
1066924080 62.47
1066928880 62.47
1066937280 62.16
1066945680 62.16
1066950480 62.16
1066958880 62.53
1066967280 62.53
1066972080 62.21
1066980480 62.13
1066988880 62.08
1066993680 62.08
1067002080 62.08
1067010480 62.08
1067015280 62.00
1067023680 62.08
1067032080 62.08
1067036880 62.08
1067045280 62.08
1067053680 62.08
1067058480 62.08
1067066880 62.08
1067075280 62.08
1067080080 61.91
1067088480 61.75
1067096880 61.83
1067098080 61.91
1067106480 61.91
1067114880 61.91
1067119680 61.91
1067128080 61.91
1067136480 61.91
1067141280 62.00
1067149680 62.00
1067158080 62.00
1067162880 62.00
1067171280 62.00
1067179680 62.00
1067184480 62.08
1067192880 62.08
1067201280 61.95
1067206080 61.95
1067214480 61.95
1067222880 61.95
1067227680 61.95
1067236080 61.95
1067244480 62.08
1067249280 62.08
1067257680 62.16
1067266080 61.76
1067270880 61.76
1067279280 61.76
1067287680 61.76
1067292480 61.76
1067300880 61.76
1067309280 61.76
1067314080 61.76
1067322480 61.84
1067330880 61.84
1067335680 61.81
1067344080 61.89
1067352480 61.89
1067357280 62.11
1067365680 62.03
1067374080 62.11
1067378880 62.03
1067387280 62.11
1067395680 61.89
1067400480 61.89
1067408880 61.81
1067417280 63.48
1067422080 61.81
1067430480 61.89
1067438880 61.73
1067443680 61.89
1067452080 61.81
1067460480 61.89
1067465280 61.81
1067473680 61.97
1067482080 62.13
1067486880 62.13
1067495280 62.05
1067503680 62.05
1067508480 62.05
1067516880 62.13
1067525280 62.05
1067530080 62.13
1067538480 62.05
1067546880 62.13
1067551680 61.97
1067560080 62.05
1067568480 62.11
1067573280 62.11
1067581680 61.89
1067590080 61.89
1067594880 61.97
1067603280 61.89
1067611680 61.89
1067616480 62.13
1067624880 62.13
1067633280 62.13
1067638080 62.13
1067646480 62.13
1067654880 62.21
1067659680 62.21
1067668080 62.21
1067676480 62.13
1067681280 62.13
1067689680 62.13
1067698080 62.26
1067702880 62.26
1067711280 62.26
1067719680 62.26
1067724480 62.26
1067732880 62.26
1067741280 62.26
1067746080 62.26
1067754480 62.26
1067762880 62.26
1067767680 63.68
1067776080 62.18
1067784480 62.26
1067789280 62.26
1067797680 62.53
1067806080 62.47
1067810880 62.26
1067819280 62.34
1067827680 62.26
1067832480 63.92
1067840880 62.23
1067849280 62.31
1067854080 62.26
1067862480 62.34
1067870880 62.26
1067875680 62.34
1067884080 62.47
1067892480 62.47
1067897280 62.47
1067905680 62.47
1067914080 62.31
1067918880 62.39
1067927280 62.31
1067935680 62.23
1067940480 62.31
1067948880 62.31
1067957280 62.23
1067962080 62.31
1067970480 62.07
1067978880 62.31
1067983740 62.31
1067992140 62.23
1068000540 62.39
1068005340 62.23
1068013740 62.31
1068022140 62.39
1068026940 62.39
1068035340 62.39
1068043740 62.39
1068048540 62.39
1068056940 62.31
1068065340 62.39
1068070140 62.47
1068078540 62.47
1068086940 61.22
1068091740 61.13
1068100140 61.22
1068108540 61.30
1068113340 61.30
1068121740 60.91
1068130140 60.91
1068134940 60.91
1068143340 60.91
1068151740 60.91
1068156540 60.91
1068164940 61.00
1068173340 61.00
1068178140 61.25
1068186540 60.91
1068194940 61.00
1068199740 61.00
1068208140 61.00
1068216540 61.25
1068221340 61.00
1068229740 61.00
1068238140 61.00
1068242940 61.12
1068251340 61.12
1068259740 61.12
1068264540 61.20
1068272940 61.20
1068281340 61.20
1068286140 61.20
1068294540 61.20
1068302940 61.20
1068307740 61.20
1068316140 61.20
1068324540 61.20
1068329340 61.20
1068337740 61.20
1068346140 61.20
1068350940 61.20
1068359340 61.20
1068367740 61.20
1068372540 61.17
1068380940 61.33
1068389340 61.33
1068394140 61.33
1068402540 61.20
1068410940 61.20
1068415740 61.36
1068424140 61.36
1068432540 61.36
1068437340 61.75
1068445740 61.88
1068454140 61.62
1068458940 61.62
1068467340 61.62
1068475740 61.62
1068480540 61.62
1068488940 61.62
1068497340 61.70
1068502140 61.57
1068510540 61.57
1068518940 61.57
1068523740 61.57
1068532140 62.92
1068540540 62.92
1068545340 62.92
1068553740 63.06
1068562140 63.06
1068566940 62.92
1068575340 62.92
1068583740 62.92
1068588540 62.79
1068596940 62.79
1068605340 63.00
1068610140 62.79
1068618540 62.79
1068626940 62.79
1068631740 62.39
1068640140 62.39
1068648540 62.66
1068653340 62.39
1068661740 62.47
1068670140 62.47
1068674940 62.47
1068683340 61.30
1068691740 61.10
1068696540 61.26
1068704940 61.21
1068713340 61.09
1068718140 62.66
1068726540 62.66
1068734940 62.66
1068739740 62.66
1068748140 62.66
1068756540 62.66
1068761340 62.66
1068769740 62.50
1068778140 62.66
1068782940 62.66
1068791340 62.66
1068799740 62.66
1068804540 62.58
1068812940 62.66
1068821340 62.66
1068826140 62.53
1068834540 62.45
1068842940 62.45
1068847740 62.45
1068856140 62.37
1068864540 62.45
1068869340 62.37
1068877740 62.45
1068886140 62.37
1068890940 62.50
1068899340 62.37
1068907740 62.37
1068912540 62.37
1068920940 62.45
1068929340 62.37
1068934140 62.37
1068942540 62.37
1068950940 62.29
1068955740 62.29
1068964140 62.45
1068972540 62.45
1068977340 62.45
1068985740 62.45
1068994140 62.45
1068998940 62.45
1069007340 62.45
1069015740 62.58
1069020540 62.58
1069028940 62.84
1069037340 62.71
1069042140 62.97
1069050540 63.10
1069058940 62.99
1069063740 62.99
1069072140 62.86
1069080540 65.44
1069085340 62.86
1069093740 62.86
1069102140 62.63
1069106940 65.37
1069115340 65.37
1069123740 65.65
1069128540 65.37
1069136940 65.29
1069145340 65.43
1069150140 63.16
1069158540 62.84
1069166940 62.84
1069171740 62.76
1069180140 62.76
1069188540 62.55
1069193340 62.84
1069201740 62.84
1069210140 62.50
1069214940 62.58
1069223340 62.73
1069231740 62.86
1069236540 62.86
1069244940 62.86
1069253340 62.86
1069258140 62.99
1069266540 62.99
1069274940 62.99
1069279740 62.92
1069288140 62.92
1069296540 62.92
1069301340 62.99
1069309740 62.79
1069318140 62.79
1069322940 62.79
1069331340 62.79
1069339740 62.79
1069344540 62.55
1069352940 62.55
1069361340 62.55
1069366140 62.55
1069374540 62.84
1069382940 62.71
1069387740 62.76
1069396140 62.86
1069404540 62.86
1069409340 62.99
1069417740 64.19
1069426140 62.92
1069430940 62.99
1069439340 62.76
1069447740 62.89
1069452540 63.05
1069460940 62.76
1069469340 62.92
1069474140 62.92
1069482540 62.92
1069490940 62.92
1069495740 62.76
1069504140 62.92
1069512540 62.92
1069517340 62.92
1069525740 62.92
1069534140 62.92
1069538940 62.68
1069547340 62.68
1069555740 62.68
1069560540 62.92
1069568940 62.92
1069577340 58.44
1069582140 58.44
1069590540 58.48
1069598940 58.71
1069603740 58.71
1069612140 58.71
1069620540 58.82
1069625340 58.71
1069633740 58.71
1069642140 58.60
1069646940 58.60
1069655340 58.60
1069663740 58.60
1069668540 58.60
1069676940 59.39
1069685340 58.44
1069690140 58.60
1069698540 58.60
1069706940 58.60
1069711740 58.71
1069720140 58.76
1069728540 59.88
1069733340 58.87
1069741740 58.87
1069750140 58.76
1069754940 58.76
1069763340 58.76
1069771740 58.76
1069776540 59.54
1069784940 58.76
1069793340 59.35
1069798140 58.46
1069806540 58.46
1069814940 58.46
1069819740 58.46
1069828140 58.54
1069836540 58.54
1069841340 58.54
1069849740 58.57
1069858140 59.69
1069862940 58.46
1069871340 58.46
1069879740 58.46
1069884540 58.35
1069892940 59.28
1069901340 59.28
1069906140 58.72
1069914540 58.50
1069922940 58.72
1069927740 58.50
1069936140 58.43
1069944540 58.65
1069949340 58.65
1069957740 59.43
1069966140 58.65
1069970940 58.76
1069979340 58.76
1069987740 58.76
1069992540 58.71
1070000940 58.71
1070009340 58.71
1070014140 58.65
1070022540 58.54
1070030940 58.54
1070035740 58.54
1070044140 58.38
1070052540 58.30
1070057340 58.44
1070065740 58.30
1070074140 58.30
1070078940 58.30
1070087340 58.14
1070095740 58.22
1070100540 60.16
1070108940 60.16
1070117340 60.16
1070122140 60.16
1070130540 60.16
1070138940 60.75
1070143740 60.75
1070152140 60.75
1070160540 60.75
1070165340 60.75
1070173740 60.75
1070182140 60.87
1070186940 60.75
1070195340 60.87
1070203740 60.87
1070208540 60.75
1070216940 60.75
1070225340 60.83
1070230140 60.59
1070238540 60.39
1070246940 60.63
1070251740 60.94
1070260140 61.06
1070268540 61.06
1070273340 61.18
1070281740 61.06
1070290140 61.78
1070294940 61.06
1070303340 61.06
1070311740 61.06
1070316540 62.06
1070324940 61.21
1070333340 61.21
1070338140 61.69
1070346540 61.69
1070354940 61.54
1070359740 61.81
1070368140 62.06
1070376540 62.06
1070381340 61.69
1070389740 61.69
1070398140 61.69
1070402940 61.69
1070411340 61.69
1070419740 61.81
1070424540 62.06
1070432940 57.90
1070441340 61.89
1070446140 61.61
1070454540 61.76
1070462940 61.76
1070467740 61.52
1070476140 61.52
1070484540 61.52
1070489340 61.60
1070497740 61.72
1070506140 61.72
1070510940 61.96
1070519340 61.60
1070527740 61.52
1070532540 61.60
1070540940 61.60
1070549340 61.84
1070554140 61.96
1070562540 61.96
1070570940 61.96
1070575740 61.96
1070584140 61.96
1070592540 61.96
1070597340 61.96
1070605740 61.96
1070614140 61.96
1070618940 61.96
1070627340 61.96
1070635740 61.96
1070640540 61.96
1070648940 61.96
1070657340 61.96
1070662140 62.33
1070670540 61.96
1070678940 61.96
1070683740 61.96
1070692140 61.96
1070700540 61.96
1070705340 61.89
1070713740 61.89
1070722140 61.89
1070726940 61.89
1070735340 61.89
1070743740 61.89
1070748540 61.81
1070756940 61.96
1070765340 61.96
1070770140 61.72
1070778540 61.72
1070786940 61.72
1070791740 61.64
1070800140 62.01
1070808540 61.72
1070813340 61.72
1070821740 61.72
1070830140 61.72
1070834940 61.72
1070843340 61.72
1070851740 62.08
1070856540 61.72
1070864940 61.79
1070873340 61.79
1070878140 62.96
1070886540 61.79
1070894940 61.79
1070899740 61.72
1070908140 61.79
1070916540 61.79
1070921340 61.79
1070929740 61.79
1070938140 61.79
1070942940 61.79
1070951340 61.67
1070959740 61.67
1070964540 61.79
1070972940 61.67
1070981340 61.67
1070986140 61.60
1070994540 61.60
1071002940 61.45
1071007740 61.60
1071016140 61.60
1071024540 61.48
1071029340 61.36
1071037740 61.43
1071046140 61.36
1071050940 61.36
1071059340 61.36
1071067740 61.60
1071072540 61.36
1071080940 61.36
1071089340 61.28
1071094140 61.33
1071102540 61.69
1071110940 61.45
1071115740 61.28
1071124140 61.17
1071132540 61.17
1071137340 61.17
1071145740 61.09
1071154140 61.09
1071158940 61.17
1071167340 61.17
1071175740 61.17
1071180540 61.09
1071188940 61.09
1071197340 61.09
1071202140 61.09
1071210540 61.01
1071218940 61.01
1071223740 61.01
1071232140 61.01
1071240540 61.45
1071245340 61.09
1071253740 61.09
1071262140 61.09
1071266940 61.09
1071275340 61.09
1071283740 61.45
1071288540 61.09
1071296940 61.01
1071305340 61.01
1071310140 60.89
1071318540 60.89
1071326940 61.01
1071331740 61.01
1071340140 60.89
1071348540 60.89
1071353340 60.89
1071361740 60.82
1071370140 60.86
1071374940 60.86
1071383340 60.82
1071391740 60.74
1071396540 60.67
1071404940 60.78
1071413340 60.86
1071418140 60.86
1071426540 60.78
1071434940 60.86
1071439740 61.01
1071448140 61.01
1071456540 61.18
1071461340 61.42
1071469740 61.18
1071478140 61.18
1071482940 61.25
1071491340 61.25
1071499740 61.25
1071504540 61.40
1071512940 61.40
1071521340 61.48
1071526140 61.48
1071534540 61.33
1071542940 61.48
1071547740 61.45
1071556140 61.96
1071564540 61.48
1071569340 61.24
1071577740 61.43
1071586140 61.36
1071590940 61.36
1071599340 61.43
1071607740 61.43
1071612540 61.36
1071620940 61.36
1071629340 61.36
1071634140 61.36
1071642540 61.28
1071650940 61.21
1071655740 61.21
1071664140 61.21
1071672540 61.28
1071677340 61.17
1071685740 61.09
1071694140 61.17
1071698940 61.24
1071707340 61.24
1071715740 61.24
1071720540 61.24
1071728940 61.28
1071737340 61.32
1071742140 61.96
1071750540 61.96
1071758940 61.89
1071763740 61.96
1071772140 61.96
1071780540 61.89
1071785340 61.89
1071793740 61.89
1071802140 61.89
1071806940 61.89
1071815340 61.89
1071823740 61.89
1071828540 61.89
1071836940 62.01
1071845340 62.01
1071850140 62.01
1071858540 61.93
1071866940 62.01
1071871740 61.93
1071880140 61.86
1071888540 61.86
1071893340 61.93
1071901740 61.81
1071910140 61.81
1071914940 61.81
1071923340 62.06
1071931740 61.93
1071936540 61.74
1071944940 61.66
1071953340 61.74
1071958140 61.81
1071966540 61.81
1071974940 61.74
1071979740 61.81
1071988140 61.81
1071996540 61.69
1072001340 61.76
1072009740 61.76
1072018140 61.69
1072022940 61.61
1072031340 61.61
1072039740 61.69
1072044540 61.93
1072052940 61.69
1072061340 61.89
1072066140 61.84
1072074540 61.84
1072082940 61.72
1072087740 61.72
1072096140 61.67
1072104540 61.67
1072109340 61.79
1072117740 61.60
1072126140 61.75
1072130940 61.67
1072139340 61.60
1072147740 47.17
1072152540 47.17
1072160940 47.09
1072169340 47.17
1072174140 47.17
1072182540 47.17
1072190940 47.25
1072195740 47.18
1072204140 47.18
1072212540 47.33
1072217340 47.18
1072225740 47.18
1072234140 47.18
1072238940 47.18
1072247340 47.18
1072255740 47.39
1072260540 47.47
1072268940 47.31
1072277340 47.53
1072282140 47.68
1072290540 47.89
1072298940 47.90
1072303740 47.90
1072312140 47.82
1072320540 47.96
1072325340 47.82
1072333740 47.82
1072342140 47.74
1072346940 47.74
1072355340 47.74
1072363740 47.74
1072368540 47.74
1072376940 47.74
1072385340 47.46
1072390140 47.22
1072398540 47.30
1072406940 47.30
1072411740 47.14
1072420140 47.22
1072428540 47.14
1072433340 47.22
1072441740 47.30
1072450140 47.38
1072454940 47.38
1072463340 47.30
1072471740 47.30
1072476540 47.38
1072484940 47.46
1072493340 47.31
1072498140 47.46
1072506540 47.46
1072514940 47.38
1072519740 47.38
1072528140 47.38
1072536540 47.31
1072541340 47.38
1072549740 47.38
1072558140 47.38
1072562940 47.38
1072571340 47.38
1072579740 47.38
1072584540 47.38
1072592940 47.38
1072601340 47.46
1072606140 47.46
1072614540 47.53
1072622940 47.53
1072627740 47.53
1072636140 47.61
1072644540 47.53
1072649340 47.53
1072657740 47.53
1072666140 47.53
1072670940 47.53
1072679340 47.53
1072687740 47.60
1072692540 47.75
1072700940 47.68
1072709340 61.67
1072714140 61.70
1072722540 61.70
1072730940 61.63
1072735740 61.70
1072744140 61.78
1072752540 62.18
1072757340 61.70
1072765740 61.70
1072774140 61.70
1072778940 61.63
1072787340 61.75
1072795740 61.67
1072800540 61.79
1072808940 61.87
1072817340 61.94
1072822140 61.87
1072830540 61.82
1072838940 61.82
1072843740 61.67
1072852140 61.60
1072860540 61.97
1072865340 61.97
1072873740 62.02
1072882140 62.02
1072886940 62.02
1072895340 62.02
1072903740 62.02
1072908540 62.02
1072916940 62.02
1072925340 62.02
1072930140 62.02
1072938540 62.02
1072946940 62.02
1072951740 62.09
1072960140 62.09
1072968540 62.09
1072973340 62.09
1072981740 62.09
1072990140 62.09
1072994940 61.90
1073003340 61.97
1073011740 61.97
1073016540 61.97
1073024940 61.90
1073033340 61.90
1073038140 61.90
1073046540 61.90
1073054940 61.90
1073059740 61.82
1073068140 61.82
1073076540 61.82
1073081340 61.90
1073089740 61.90
1073098140 61.90
1073102940 61.97
1073111340 62.04
1073119740 62.04
1073124540 62.04
1073132940 60.75
1073141340 60.98
1073146140 60.98
1073154540 60.98
1073162940 61.10
1073167740 61.10
1073176140 61.03
1073184540 62.09
1073189340 62.09
1073197740 61.97
1073206140 62.09
1073210940 61.90
1073219340 61.97
1073227740 62.09
1073232540 62.09
1073240940 61.97
1073249340 61.82
1073254140 61.75
1073262540 61.75
1073270940 61.75
1073275740 61.90
1073284140 61.90
1073292540 61.90
1073297340 61.78
1073305740 61.78
1073314140 61.78
1073318940 61.78
1073327340 61.70
1073335740 61.70
1073340540 61.78
1073348940 61.78
1073357340 61.78
1073362140 61.90
1073370540 61.78
1073378940 61.78
1073383740 61.66
1073392140 61.66
1073400540 61.85
1073405340 61.85
1073413740 62.09
1073422140 62.02
1073426940 62.02
1073435340 62.09
1073443740 62.09
1073448540 62.21
1073456940 60.98
1073465340 60.91
1073470140 61.03
1073478540 61.10
1073486940 61.10
1073491740 61.17
1073500140 61.17
1073508540 61.03
1073513340 61.17
1073521740 62.50
1073530140 62.50
1073534940 62.50
1073543340 62.43
1073551740 62.43
1073556540 62.36
1073564940 62.72
1073573340 62.79
1073578140 62.72
1073586540 62.72
1073594940 62.72
1073599740 62.79
1073608140 62.79
1073616540 62.79
1073621340 62.79
1073629740 62.72
1073638140 62.72
1073642940 62.86
1073651340 62.86
1073659740 62.93
1073664540 62.93
1073672940 62.93
1073681340 62.65
1073686140 62.60
1073694540 62.67
1073702940 62.67
1073707740 62.60
1073716140 62.67
1073724540 62.74
1073729340 62.74
1073737740 62.86
1073746140 62.74
1073750940 62.74
1073759340 62.86
1073767740 62.74
1073772540 62.74
1073780940 62.98
1073789340 63.06
1073794140 63.06
1073802540 62.81
1073810940 62.81
1073815740 62.81
1073824140 62.81
1073832540 62.81
1073837340 62.81
1073845740 62.81
1073854140 62.81
1073858940 62.88
1073867340 62.88
1073875740 62.88
1073880540 62.88
1073888940 62.88
1073897340 63.06
1073902140 63.06
1073910540 62.81
1073918940 62.81
1073923740 62.81
1073932140 62.81
1073940540 62.74
1073945340 62.60
1073953740 62.74
1073962140 62.48
1073966940 62.48
1073975340 62.62
1073983740 62.62
1073988540 62.74
1073996940 62.74
1074005340 62.67
1074010140 62.74
1074018540 62.98
1074026940 62.62
1074031740 62.62
1074040140 62.74
1074048540 62.55
1074053340 62.62
1074061740 62.55
1074070140 62.50
1074074940 62.50
1074083340 62.62
1074091740 62.57
1074096540 62.57
1074104940 62.57
1074113340 62.33
1074118140 62.33
1074126540 62.33
1074134940 62.33
1074139740 62.26
1074148140 62.26
1074156540 62.26
1074161340 62.19
1074169740 62.19
1074178140 62.26
1074182940 62.26
1074191340 62.19
1074199740 62.33
1074204540 62.10
1074212940 62.02
1074221340 62.10
1074226140 62.10
1074234540 62.02
1074242940 62.10
1074247740 62.45
1074256140 72.44
1074264540 72.44
1074269340 70.35
1074277740 70.20
1074286140 70.89
1074290940 69.05
1074299340 69.35
1074307740 69.35
1074312540 70.98
1074320940 71.14
1074329340 70.20
1074334140 69.50
1074342540 70.95
1074350940 69.80
1074355740 69.43
1074364140 70.51
1074372540 70.26
1074377340 67.09
1074385740 68.90
1074394140 69.35
1074398940 70.26
1074407340 70.11
1074415740 70.67
1074420540 71.56
1074428940 70.35
1074437340 70.51
1074442140 70.76
1074450540 70.51
1074458940 69.89
1074463740 70.82
1074472140 70.73
1074480540 71.95
1074485340 69.89
1074493740 70.58
1074502140 70.04
1074506940 72.05
1074515340 70.04
1074523740 69.91
1074528540 70.35
1074536940 69.96
1074545340 70.42
1074550140 70.64
1074558540 69.74
1074566940 68.01
1074571740 71.62
1074580140 69.82
1074588540 70.35
1074593340 69.52
1074601740 69.45
1074610140 68.61
1074614940 70.85
1074623340 71.59
1074631740 69.06
1074636540 68.91
1074644940 71.33
1074653340 69.93
1074658140 68.63
1074666540 71.85
1074674940 68.71
1074679740 70.85
1074688140 69.67
1074696540 71.82
1074701340 71.82
1074709740 71.66
1074718140 69.23
1074722940 70.44
1074731340 70.07
1074739740 66.18
1074744540 70.29
1074752940 72.21
1074761340 69.43
1074766140 69.74
1074774540 70.98
1074782940 70.60
1074787740 69.82
1074796140 70.60
1074804540 70.44
1074809340 69.54
1074817740 69.98
1074826140 71.17
1074830940 68.91
1074839340 69.43
1074847740 70.98
1074852540 71.95
1074860940 69.05
1074869340 70.11
1074874140 72.67
1074882540 69.65
1074890940 70.04
1074895740 70.44
1074904140 70.85
1074912540 70.29
1074917340 71.56
1074925740 70.44
1074934140 70.92
1074938940 72.21
1074947340 69.76
1074955740 71.17
1074960540 68.32
1074968940 71.56
1074977340 69.76
1074982140 70.60
1074990540 71.88
1074998940 72.37
1075003740 71.66
1075012140 71.72
1075020540 71.56
1075025340 71.88
1075033740 70.76
1075042140 70.29
1075046940 72.21
1075055340 70.76
1075063740 69.91
1075068540 71.49
1075076940 71.04
1075085340 70.34
1075090140 70.85
1075098540 69.37
1075106940 70.82
1075111740 70.73
1075120140 70.85
1075128540 70.92
1075133340 69.21
1075141740 70.76
1075150140 70.82
1075154940 70.69
1075163340 69.98
1075171740 70.00
1075176540 70.85
1075184940 70.40
1075193340 70.16
1075198140 72.21
1075206540 71.24
1075214940 71.30
1075219740 70.60
1075228140 70.13
1075236540 70.13
1075241340 68.70
1075249740 72.05
1075258140 70.60
1075262940 70.88
1075271340 72.25
1075279740 70.22
1075284540 70.54
1075292940 70.00
1075301340 69.54
1075306140 69.84
1075314540 68.93
1075322940 69.98
1075327740 72.01
1075336140 68.90
1075344540 71.69
1075349340 71.21
1075357740 70.48
1075366140 70.98
1075370940 71.59
1075379340 71.14
1075387740 69.58
1075392540 69.33
1075400940 72.31
1075409340 70.92
1075414140 70.82
1075422540 72.34
1075430940 72.34
1075435740 71.85
1075444140 70.02
1075452540 70.95
1075457340 72.40
1075465740 70.95
1075474140 72.67
1075478940 71.30
1075487340 70.13
1075495740 70.98
1075500540 69.58
1075508940 70.76
1075517340 69.52
1075522140 71.30
1075530540 70.98
1075538940 70.98
1075543740 69.82
1075552140 71.46
1075560540 70.35
1075565340 70.04
1075573740 70.98
1075582140 69.52
1075586940 71.14
1075595340 71.01
1075603740 69.96
1075608540 69.58
1075616940 70.98
1075625340 70.98
1075630140 71.30
1075638540 69.65
1075646940 72.11
1075651740 71.30
1075660140 71.14
1075668540 71.08
1075673340 70.67
1075681740 70.98
1075690140 71.14
1075694940 72.67
1075703340 72.40
1075711740 62.88
1075716540 62.88
1075724940 62.88
1075733340 62.96
1075738140 62.96
1075746540 62.96
1075754940 62.96
1075759740 62.96
1075768140 63.20
1075776540 62.76
1075781340 62.84
1075789740 63.06
1075798140 62.84
1075802940 62.84
1075811340 62.91
1075819740 62.91
1075824540 62.84
1075832940 62.84
1075841340 62.91
1075846140 62.91
1075854540 62.84
1075862940 62.98
1075867740 62.98
1075876140 62.98
1075884540 62.98
1075889340 63.10
1075897740 62.98
1075906140 63.15
1075910940 63.15
1075919340 63.15
1075927740 63.22
1075932540 63.15
1075940940 63.15
1075949340 63.15
1075954140 63.15
1075962540 63.15
1075970940 63.15
1075975740 63.15
1075984140 63.15
1075992540 63.01
1075997340 63.01
1076005740 63.15
1076014140 63.27
1076018940 63.06
1076027340 63.13
1076035740 63.27
1076040540 63.15
1076048940 63.22
1076057340 63.22
1076062140 63.22
1076070540 63.22
1076078940 63.22
1076083740 63.22
1076092140 63.15
1076100540 63.39
1076105340 63.39
1076113740 63.46
1076122140 63.39
1076126940 63.46
1076135340 63.22
1076143740 63.15
1076148540 63.22
1076156940 63.22
1076165340 63.15
1076170140 63.22
1076178540 63.08
1076186940 63.08
1076191740 63.08
1076200140 63.20
1076208540 63.20
1076213340 63.20
1076221740 63.20
1076230140 63.20
1076234940 63.20
1076243340 63.01
1076251740 63.08
1076256540 63.15
1076264940 63.03
1076273340 63.10
1076278140 62.96
1076286540 62.96
1076294940 62.96
1076299740 63.10
1076308140 63.10
1076316540 63.29
1076321340 63.17
1076329740 63.17
1076338140 63.05
1076342940 63.05
1076351340 63.05
1076359740 63.05
1076364540 62.98
1076372940 63.05
1076381340 62.98
1076386140 63.10
1076394540 62.98
1076402940 63.05
1076407740 63.39
1076416140 63.27
1076424540 63.39
1076429340 63.34
1076437740 63.34
1076446140 63.34
1076450940 63.34
1076459340 63.34
1076467740 63.34
1076472540 63.34
1076480940 63.41
1076489340 63.34
1076494140 63.41
1076502540 63.41
1076510940 63.27
1076515740 63.41
1076524140 63.41
1076532540 63.41
1076537340 63.41
1076545740 63.48
1076554140 63.48
1076558940 63.41
1076567340 63.41
1076575740 63.55
1076580540 63.34
1076588940 63.48
1076597340 63.41
1076602140 63.41
1076610540 63.34
1076618940 63.20
1076623740 63.67
1076632140 63.67
1076640540 63.67
1076645340 63.72
1076653740 63.72
1076662140 63.53
1076666940 63.46
1076675340 63.53
1076683740 63.46
1076688540 63.53
1076696940 63.53
1076705340 63.53
1076710140 63.46
1076718540 63.46
1076726940 63.46
1076731740 63.46
1076740140 63.46
1076748540 63.46
1076753340 63.46
1076761740 63.46
1076770140 63.46
1076774940 63.46
1076783340 63.46
1076791740 63.46
1076796540 63.39
1076804940 63.39
1076813340 63.39
1076818140 63.39
1076826540 63.39
1076834940 63.32
1076839740 63.32
1076848140 63.39
1076856540 63.39
1076861340 63.39
1076869740 63.27
1076878140 63.27
1076882940 63.27
1076891340 63.06
1076899740 63.06
1076904540 62.98
1076912940 63.11
1076921340 63.25
1076926140 63.13
1076934540 63.13
1076942940 63.06
1076947740 63.06
1076956140 63.06
1076964540 62.98
1076969340 62.98
1076977740 62.77
1076986140 62.91
1076990940 63.13
1076999340 63.13
1077007740 63.13
1077012540 63.13
1077020940 63.13
1077029340 63.13
1077034140 63.13
1077042540 63.06
1077050940 63.06
1077055740 63.18
1077064140 63.13
1077072540 63.13
1077077340 63.13
1077085740 63.13
1077094140 63.13
1077098940 63.13
1077107340 63.13
1077115740 63.20
1077120540 63.20
1077128940 63.20
1077137340 63.20
1077142140 63.20
1077150540 62.96
1077158940 62.84
1077163740 62.91
1077172140 62.91
1077180540 62.91
1077185340 62.91
1077193740 62.91
1077202140 62.91
1077206940 62.91
1077215340 62.91
1077223740 62.91
1077228540 62.91
1077236940 62.91
1077245340 62.91
1077250140 62.91
1077258540 62.91
1077266940 62.91
1077271740 62.91
1077280140 62.91
1077288540 62.91
1077293340 63.03
1077301740 63.03
1077310140 63.03
1077314940 63.03
1077323340 62.96
1077331740 63.03
1077336540 63.03
1077344940 63.08
1077353340 62.96
1077358140 62.96
1077366540 62.96
1077374940 62.96
1077379740 62.81
1077388140 64.50
1077396540 62.96
1077401340 62.96
1077409740 62.96
1077418140 62.96
1077422940 62.81
1077431340 62.96
1077439740 62.96
1077444540 62.88
1077452940 63.03
1077461340 63.03
1077466140 62.96
1077474540 62.96
1077482940 62.96
1077487740 62.88
1077496140 62.96
1077504540 62.96
1077509340 62.88
1077517740 63.08
1077526140 72.83
1077530940 72.83
1077539340 72.71
1077547740 73.17
1077552540 72.83
1077560940 72.83
1077569340 72.83
1077574140 73.17
1077582540 72.89
1077590940 72.83
1077595740 72.83
1077604140 72.89
1077612540 72.89
1077617340 72.95
1077625740 72.95
1077634140 72.89
1077638940 72.95
1077647340 72.95
1077655740 72.95
1077660540 73.29
1077668940 73.12
1077677340 73.29
1077682140 73.35
1077690540 73.29
1077698940 73.29
1077703740 73.29
1077712140 73.29
1077720540 73.29
1077730020 73.10
1077738420 73.23
1077743220 73.23
1077751620 73.29
1077760020 73.29
1077764820 73.29
1077773220 73.12
1077781620 73.12
1077786420 73.12
1077794820 73.06
1077803220 62.86
1077808020 62.86
1077816420 62.86
1077824820 62.72
1077829620 62.79
1077838020 63.00
1077846420 63.00
1077851220 63.00
1077859620 63.00
1077868020 63.05
1077872820 62.93
1077881220 63.05
1077889620 63.00
1077894420 63.00
1077902820 63.00
1077911220 62.93
1077916020 62.93
1077924420 62.86
1077932820 62.93
1077937620 63.05
1077946020 62.98
1077954420 63.17
1077959220 63.17
1077967620 63.17
1077976020 63.17
1077980820 63.17
1077989220 63.17
1077997620 63.17
1078002420 63.17
1078010820 63.17
1078019220 63.17
1078024020 63.17
1078032420 63.17
1078040820 63.31
1078045620 63.31
1078054020 63.31
1078062420 63.31
1078067220 63.31
1078075620 63.31
1078084020 63.31
1078088820 63.31
1078097220 63.31
1078105620 63.31
1078110420 63.07
1078118820 63.07
1078127220 63.07
1078132020 63.07
1078140420 62.95
1078148820 62.81
1078153620 62.81
1078162020 62.81
1078170420 62.81
1078175220 62.81
1078183620 62.81
1078192020 62.67
1078196820 62.52
1078205220 62.67
1078213620 62.67
1078218420 62.67
1078226820 62.67
1078235220 62.67
1078240020 62.74
1078248420 62.86
1078256820 62.93
1078261620 63.05
1078270020 62.93
1078278420 62.93
1078283220 62.93
1078291620 62.91
1078300020 62.98
1078304820 62.86
1078313220 62.86
1078321620 62.86
1078326420 62.93
1078334820 62.93
1078343220 62.93
1078348020 62.93
1078356420 63.00
1078364820 63.07
1078369620 63.07
1078378020 63.07
1078386420 63.07
1078391220 63.07
1078399620 63.07
1078408020 63.07
1078412820 63.24
1078421220 63.31
1078429620 63.31
1078434420 63.31
1078442820 63.43
1078451220 63.31
1078456020 63.31
1078464420 63.55
1078472820 63.31
1078477620 63.31
1078486020 63.31
1078494420 63.31
1078499220 63.31
1078507620 63.31
1078516020 63.31
1078520820 63.31
1078529220 63.31
1078537620 63.31
1078542420 63.38
1078550820 63.38
1078559220 63.38
1078564020 63.38
1078572420 63.38
1078580820 63.38
1078585620 63.38
1078594020 63.38
1078602420 63.38
1078607220 63.43
1078615620 63.43
1078624020 63.43
1078628820 63.43
1078637220 63.43
1078645620 63.43
1078650420 63.36
1078658820 63.36
1078667220 63.48
1078672020 63.48
1078680420 63.48
1078688820 63.48
1078693620 63.60
1078702020 63.53
1078710420 63.05
1078715220 63.05
1078723620 63.05
1078732020 63.17
1078736820 63.17
1078745220 63.17
1078753620 63.17
1078758420 63.03
1078766820 63.03
1078775220 63.03
1078780020 62.96
1078788420 62.91
1078796820 62.98
1078801620 62.98
1078810020 62.98
1078818420 63.05
1078823220 62.91
1078831620 63.05
1078840020 63.17
1078844820 63.17
1078853220 63.05
1078861620 63.17
1078866420 62.76
1078874820 62.91
1078883220 63.12
1078888020 63.05
1078896420 63.12
1078904820 63.19
1078909620 63.12
1078918020 63.19
1078926420 63.05
1078931220 63.19
1078939620 63.19
1078948020 63.19
1078952820 63.12
1078961220 63.19
1078969620 63.19
1078974420 63.19
1078982820 63.19
1078991220 63.26
1078996020 63.26
1079004420 62.90
1079012820 62.90
1079017620 62.78
1079026020 62.78
1079034420 62.78
1079039220 62.71
1079047620 62.71
1079056020 62.71
1079060820 62.71
1079069220 62.71
1079077620 62.78
1079082420 62.78
1079090820 62.78
1079099220 62.71
1079104020 62.66
1079112420 62.66
1079120820 62.59
1079125620 62.66
1079134020 62.78
1079142420 62.78
1079147220 62.78
1079155620 62.52
1079164020 62.52
1079168820 62.52
1079177220 62.52
1079185620 62.52
1079190420 62.45
1079198820 62.66
1079207220 62.59
1079212020 62.66
1079220420 62.66
1079228820 62.66
1079233620 62.66
1079242020 62.66
1079250420 62.66
1079255220 62.59
1079263620 62.59
1079272020 62.59
1079276820 62.59
1079285220 62.59
1079293620 62.59
1079298420 62.59
1079306820 62.45
1079315220 62.59
1079320020 62.52
1079328420 62.45
1079336820 62.52
1079341620 62.52
1079350020 62.52
1079358420 62.45
1079363220 62.69
1079371620 62.62
1079380020 62.62
1079384820 62.62
1079393220 62.67
1079401620 62.48
1079406420 62.93
1079414820 62.76
1079423220 62.76
1079428020 62.76
1079436420 62.69
1079444820 62.74
1079449620 62.69
1079458020 62.76
1079466420 62.69
1079471220 62.52
1079479620 62.52
1079488020 62.45
1079492820 62.57
1079501220 62.64
1079509620 62.64
1079514420 62.57
1079522820 62.57
1079531220 62.69
1079536020 62.57
1079544420 62.57
1079552820 62.57
1079557620 62.81
1079566020 62.74
1079574420 62.96
1079579220 63.27
1079587620 62.67
1079596020 62.67
1079600820 62.67
1079609220 62.67
1079617620 62.67
1079622420 62.60
1079630820 62.67
1079639220 62.67
1079644020 62.67
1079652420 62.67
1079660820 62.52
1079665620 62.31
1079674020 62.45
1079682420 62.67
1079687220 62.79
1079695620 62.79
1079704020 62.79
1079708820 62.79
1079717220 62.79
1079725620 62.67
1079730420 62.67
1079738820 62.67
1079747220 62.67
1079752020 62.67
1079760420 63.03
1079768820 62.79
1079773620 62.69
1079782020 62.60
1079790420 62.60
1079795220 62.60
1079803620 62.60
1079812020 62.60
1079816820 62.60
1079825220 62.60
1079833620 62.60
1079838420 62.60
1079846820 62.60
1079855220 62.60
1079860020 62.72
1079868420 62.67
1079876820 62.67
1079881620 62.67
1079890020 62.81
1079898420 62.81
1079903220 63.10
1079911620 62.74
1079920020 62.81
1079924820 62.93
1079933220 62.81
1079941620 62.69
1079946420 62.69
1079954820 62.69
1079963220 62.69
1079968020 62.62
1079976420 62.62
1079984820 62.06
1079989620 62.06
1079998020 61.91
1080006420 62.06
1080011220 62.06
1080019620 61.99
1080028020 62.64
1080032820 62.64
1080041220 62.81
1080049620 62.57
1080054420 62.57
1080062820 62.64
1080071220 62.64
1080076020 62.64
1080084420 62.64
1080092820 62.71
1080097620 62.71
1080106020 62.71
1080114420 62.83
1080119220 63.07
1080127620 63.07
1080136020 63.07
1080140820 63.12
1080149220 63.07
1080157620 63.07
1080162420 63.00
1080170820 62.83
1080179220 62.76
1080184020 62.86
1080192420 62.72
1080200820 62.64
1080205620 62.64
1080214020 62.64
1080222420 62.72
1080227220 62.72
1080235620 62.84
1080244020 62.52
1080248820 62.76
1080257220 62.76
1080265620 62.88
1080270420 63.02
1080278820 62.95
1080287220 62.95
1080292020 63.02
1080300420 62.95
1080308820 62.95
1080313620 63.02
1080322020 63.02
1080330420 63.02
1080335220 63.02
1080343620 63.02
1080352020 63.02
1080356820 63.02
1080365220 63.02
1080373620 63.02
1080378420 63.02
1080386820 63.02
1080395220 63.02
1080400020 63.02
1080412020 63.02
1080420420 63.02
1080425220 63.02
1080433620 63.14
1080442020 63.14
1080446820 62.95
1080455220 63.02
1080463620 63.02
1080468420 62.95
1080476820 63.09
1080485220 63.09
1080490020 62.92
1080498420 62.85
1080506820 63.11
1080511620 62.99
1080520020 63.35
1080528420 63.35
1080533220 63.21
1080541620 62.99
1080550020 62.92
1080554820 62.87
1080563220 62.87
1080571620 63.11
1080576420 63.11
1080584820 63.11
1080593220 62.99
1080598020 62.87
1080606420 63.01
1080614820 63.01
1080619620 63.01
1080628020 63.08
1080636420 62.96
1080641220 62.96
1080649620 63.03
1080658020 63.03
1080662820 62.96
1080671220 62.96
1080679620 63.08
1080684420 63.01
1080692820 63.08
1080701220 62.94
1080706020 63.13
1080714420 63.13
1080722820 63.20
1080727620 63.20
1080736020 63.01
1080744420 63.01
1080749220 63.08
1080757620 63.01
1080766020 63.01
1080770820 63.18
1080779220 63.11
1080787620 63.06
1080792420 62.99
1080800820 62.99
1080809220 62.85
1080814020 62.92
1080822420 62.92
1080830820 62.92
1080835620 63.02
1080844020 62.85
1080852420 62.92
1080857220 62.92
1080865620 62.92
1080874020 62.92
1080878820 63.04
1080887220 62.97
1080895620 63.04
1080900420 63.04
1080908820 63.16
1080917220 62.97
1080922020 62.97
1080930420 62.97
1080938820 62.97
1080943620 62.90
1080952020 62.90
1080960420 62.90
1080965220 62.90
1080973620 62.97
1080982020 62.90
1080986820 62.90
1080995220 62.90
1081003620 62.90
1081008420 62.90
1081016820 62.90
1081025220 62.90
1081030020 62.97
1081038420 62.97
1081046820 62.90
1081051620 62.97
1081060020 62.97
1081068420 62.97
1081073220 62.90
1081081620 62.90
1081090020 62.90
1081094820 63.02
1081103220 62.95
1081111620 62.95
1081116420 63.02
1081124820 63.02
1081133220 62.76
1081138020 62.90
1081146420 62.90
1081154820 63.00
1081159620 63.00
1081193520 62.83
1081201920 62.83
1081206720 63.14
1081215120 62.78
1081223520 62.90
1081228320 62.83
1081236720 62.97
1081245120 62.97
1081249920 62.97
1081258320 62.97
1081266720 63.02
1081271520 63.21
1081279920 63.21
1081288320 63.09
1081293120 63.09
1081301520 62.97
1081309920 62.97
1081314720 62.73
1081323120 62.73
1081331520 62.73
1081336320 62.85
1081344720 62.73
1081353120 62.73
1081357920 62.78
1081366320 62.66
1081374720 62.66
1081379520 62.66
1081387920 62.78
1081396320 62.78
1081401120 62.78
1081409520 62.78
1081417920 62.78
1081422720 62.78
1081431120 62.78
1081439520 62.78
1081444320 62.78
1081452720 62.78
1081461120 62.78
1081465920 62.71
1081474320 62.78
1081482720 62.78
1081487520 62.85
1081495920 62.85
1081504320 62.85
1081509120 62.85
1081517520 62.92
1081525920 62.85
1081530720 62.85
1081539120 62.97
1081547520 62.85
1081552320 62.85
1081560720 62.78
1081569120 62.85
1081573920 62.85
1081582320 62.85
1081590720 62.85
1081595520 62.85
1081603920 62.85
1081612380 62.85
1081617180 63.02
1081625580 62.85
1081633980 62.64
1081638780 62.78
1081647180 62.78
1081655580 62.78
1081660380 62.78
1081668780 62.78
1081677180 62.78
1081681980 62.78
1081690380 62.78
1081698780 62.71
1081703580 62.78
1081711980 62.92
1081720380 62.92
1081725180 62.80
1081733580 62.87
1081741980 62.87
1081746780 62.80
1081755180 62.80
1081763580 62.69
1081768380 62.80
1081776780 62.80
1081785180 62.80
1081789980 62.69
1081798380 62.62
1081806780 62.69
1081811580 62.92
1081819980 62.80
1081828380 62.73
1081833180 62.73
1081841580 62.87
1081849980 62.87
1081854780 62.80
1081863180 62.80
1081871580 62.73
1081876380 62.73
1081884780 62.73
1081893180 62.73
1081897980 62.94
1081906380 63.01
1081914780 62.83
1081919580 62.83
1081927980 62.78
1081936380 62.89
1081941180 62.89
1081949580 62.71
1081957980 62.71
1081962780 62.94
1081971180 63.01
1081979580 62.96
1081984380 63.03
1081992780 62.92
1082001180 62.96
1082005980 62.85
1082014380 62.66
1082022780 62.66
1082027580 62.66
1082035980 62.85
1082044380 62.85
1082049180 62.78
1082057580 62.78
1082065980 62.89
1082070780 62.78
1082079180 62.85
1082087580 62.78
1082092380 62.85
1082100780 62.85
1082109180 62.92
1082113980 62.85
1082122380 62.96
1082130780 62.96
1082135580 62.96
1082143980 62.96
1082152380 63.01
1082157180 63.08
1082165580 63.01
1082173980 63.01
1082178780 63.01
1082187180 63.01
1082195580 63.01
1082200380 63.01
1082208780 63.01
1082217180 63.01
1082221980 63.08
1082230380 63.08
1082238780 63.01
1082243580 63.01
1082251980 62.89
1082260380 62.89
1082265180 62.89
1082273580 62.96
1082281980 62.89
1082286780 62.89
1082295180 62.89
1082303580 63.01
1082308380 62.89
1082316780 62.83
1082325180 62.89
1082329980 62.83
1082338380 62.69
1082346780 62.83
1082351580 63.31
1082359980 63.31
1082368380 63.38
1082373180 63.38
1082381580 63.67
1082389980 63.25
1082394780 63.43
1082403180 63.08
1082411580 63.27
1082416380 63.43
1082424780 63.36
1082433180 63.36
1082437980 63.48
1082446380 63.36
1082454780 63.36
1082459580 63.43
1082467980 63.43
1082476380 63.43
1082481180 63.43
1082489580 63.43
1082497980 63.50
1082502780 63.57
1082511180 63.89
1082519580 63.89
1082524380 63.89
1082532780 64.01
1082541180 64.01
1082545980 64.01
1082554380 63.86
1082562780 63.86
1082567580 63.77
1082575980 63.86
1082584380 63.84
1082589180 63.99
1082597580 63.87
1082605980 63.87
1082610780 63.81
1082619180 63.74
1082627580 63.74
1082632380 63.74
1082640780 63.67
1082649180 63.67
1082653980 63.60
1082662380 63.79
1082670780 63.79
1082675580 63.79
1082683980 63.72
1082692380 63.72
1082697180 63.65
1082705580 63.50
1082713980 63.43
1082718780 63.43
1082727180 63.50
1082735580 63.50
1082740380 63.50
1082748780 63.57
1082757180 63.57
1082761980 63.57
1082770380 63.50
1082778780 63.33
1082783580 63.33
1082791980 63.33
1082800380 63.52
1082805180 63.45
1082813580 63.52
1082821980 63.52
1082826780 63.52
1082835180 63.52
1082843580 63.52
1082848380 63.45
1082856780 63.57
1082865180 63.64
1082869980 63.64
1082878380 63.64
1082886780 63.64
1082891580 63.75
1082899980 63.87
1082908380 63.75
1082913180 63.87
1082921580 63.64
1082929980 63.70
1082934780 63.72
1082943180 63.72
1082951580 63.72
1082956380 63.72
1082964780 64.01
1082973180 64.01
1082977980 63.94
1082986380 63.87
1082994780 63.94
1082999580 64.06
1083007980 63.94
1083016380 63.99
1083021180 64.06
1083029580 63.99
1083037980 64.06
1083042780 63.99
1083051180 64.01
1083059580 64.01
1083064380 63.94
1083072780 64.01
1083081180 64.01
1083085980 63.86
1083094380 63.86
1083102780 63.86
1083107580 63.99
1083115980 63.99
1083124380 63.99
1083129180 63.99
1083137580 64.01
1083152040 64.02
1083160440 64.02
1083165240 64.02
1083173640 64.02
1083182040 64.38
1083186840 63.90
1083195240 63.84
1083203640 63.96
1083208440 64.02
1083216840 63.79
1083232320 63.32
1083237120 63.32
1083245520 63.32
1083253920 63.32
1083258720 63.39
1083267120 63.39
1083275520 63.32
1083280320 63.44
1083288720 63.39
1083297120 63.32
1083301920 63.39
1083310320 63.52
1083318720 63.52
1083323520 63.87
1083331920 63.87
1083340320 63.87
1083345120 63.80
1083353520 63.80
1083361920 63.85
1083366720 63.85
1083375120 63.85
1083383520 63.90
1083388320 63.97
1083396720 63.92
1083405120 63.67
1083409920 63.80
1083418320 63.80
1083426720 63.74
1083431520 63.80
1083439920 63.80
1083448320 63.80
1083453120 63.80
1083461520 63.80
1083469920 63.80
1083474720 63.80
1083483120 63.80
1083491520 63.99
1083496320 63.99
1083504720 63.99
1083513120 63.99
1083517920 63.85
1083526320 63.74
1083534720 63.82
1083539520 64.17
1083547920 64.05
1083556320 64.10
1083561120 64.17
1083569520 64.10
1083577920 64.10
1083582720 64.04
1083591120 63.96
1083599520 63.77
1083604320 63.52
1083612720 63.52
1083621120 63.64
1083625920 63.90
1083634320 63.97
1083642720 64.09
1083647520 63.97
1083655920 63.97
1083664320 59.63
1083669120 59.63
1083677520 59.63
1083685920 59.63
1083690720 59.63
1083699120 59.63
1083707520 59.63
1083712320 60.24
1083720720 64.51
1083729120 64.51
1083733920 64.51
1083742320 64.26
1083750720 64.39
1083755520 64.39
1083763920 64.46
1083772320 64.22
1083777120 64.22
1083785520 64.10
1083793920 64.10
1083798720 64.22
1083807120 64.21
1083815520 64.34
1083820320 64.15
1083828720 64.09
1083837180 64.15
1083841980 64.15
1083850380 64.15
1083858780 64.15
1083863580 64.15
1083871980 64.15
1083880380 64.15
1083885180 64.15
1083893580 64.09
1083901980 64.09
1083906780 64.09
1083915180 64.07
1083923580 64.09
1083928380 64.15
1083936780 64.15
1083945180 64.15
1083949980 64.15
1083958380 64.15
1083966780 64.15
1083971580 64.15
1083979980 64.39
1083988380 64.39
1083993180 64.33
1084001580 64.39
1084009980 64.39
1084014780 64.51
1084023180 64.51
1084031580 64.51
1084036380 64.44
1084044780 64.44
1084053180 64.44
1084057980 64.44
1084066380 64.44
1084074780 64.44
1084079580 64.44
1084087980 63.99
1084096380 64.27
1084101180 64.27
1084109580 64.27
1084117980 64.21
1084122780 64.34
1084131180 64.34
1084139580 64.27
1084144380 64.34
1084152780 64.40
1084161180 64.52
1084165980 64.47
1084174380 64.81
1084182780 64.64
1084187580 64.64
1084195980 64.64
1084204380 64.58
1084209180 64.64
1084217580 64.70
1084225980 64.34
1084230780 64.22
1084239180 64.22
1084247580 64.22
1084252380 64.21
1084260780 64.15
1084269180 64.15
1084273980 64.15
1084282380 64.15
1084290780 64.22
1084295580 64.22
1084303980 64.22
1084312380 64.09
1084317180 64.09
1084325580 64.15
1084333980 64.22
1084338780 64.22
1084347180 64.29
1084355580 64.22
1084360380 64.05
1084368780 63.93
1084377180 64.56
1084381980 64.52
1084390380 64.52
1084398780 64.52
1084403580 64.52
1084411980 64.52
1084420380 64.40
1084425180 64.34
1084433580 64.40
1084441980 64.34
1084446780 64.40
1084455180 64.40
1084463580 64.40
1084468380 64.46
1084476780 64.46
1084485180 64.33
1084489980 64.50
1084498380 64.56
1084506780 64.62
1084511580 64.68
1084519980 64.56
1084528380 64.56
1084533180 64.68
1084541580 64.68
1084549980 64.68
1084554780 64.80
1084563180 64.80
1084571580 64.80
1084576380 64.80
1084584780 64.80
1084593180 64.80
1084597980 64.80
1084606380 64.80
1084614780 64.80
1084619580 64.80
1084627980 64.80
1084636380 64.80
1084641180 64.80
1084649580 64.80
1084657980 64.80
1084662780 64.80
1084671180 64.80
1084679580 64.80
1084684380 64.80
1084692780 64.93
1084701180 64.80
1084705980 64.80
1084714380 64.93
1084722780 64.93
1084727580 64.93
1084735980 64.80
1084744380 64.80
1084749180 64.87
1084757580 64.87
1084765980 64.87
1084770780 65.11
1084779180 64.87
1084787580 64.87
1084792380 64.87
1084800780 64.75
1084809180 64.75
1084813980 64.87
1084822380 64.75
1084830780 64.94
1084835580 65.00
1084843980 65.00
1084852380 65.12
1084857180 65.12
1084865580 65.12
1084873980 65.19
1084878780 65.19
1084887180 65.31
1084895580 65.31
1084900380 65.31
1084908780 65.31
1084917180 65.31
1084921980 65.19
1084930380 65.19
1084938780 65.12
1084943580 62.88
1084951980 62.99
1084960380 62.99
1084965180 62.99
1084973580 63.06
1084981980 63.06
1084986780 62.92
1084995180 65.38
1085003580 65.38
1085008380 65.50
1085016780 65.50
1085025180 65.50
1085029980 65.18
1085038380 75.38
1085046780 65.50
1085051580 65.50
1085059980 65.43
1085068380 65.50
1085073180 65.50
1085081580 65.50
1085089980 65.43
1085094780 65.50
1085103180 65.56
1085111580 65.50
1085116380 65.56
1085124780 65.56
1085133180 65.74
1085137980 65.68
1085146380 65.75
1085154780 65.74
1085159580 65.68
1085167980 65.68
1085176380 65.68
1085181180 65.68
1085189580 65.68
1085197980 65.62
1085202780 65.49
1085211180 66.79
1085219580 66.85
1085224380 66.92
1085232780 66.92
1085241180 66.92
1085245980 66.79
1085254380 66.79
1085262780 66.79
1085267580 66.79
1085275980 66.85
1085284380 66.98
1085289180 66.85
1085297580 66.85
1085305980 66.85
1085310780 66.85
1085319180 66.79
1085327580 66.85
1085332380 66.85
1085340780 66.85
1085349180 66.85
1085353980 66.85
1085362380 66.85
1085370780 66.85
1085375580 66.85
1085383980 66.79
1085392380 66.54
1085397180 66.48
1085405580 66.23
1085413980 63.06
1085418780 63.06
1085427180 63.17
1085435580 63.06
1085440380 63.06
1085448780 62.94
1085457180 62.94
1085462040 63.07
1085470440 63.14
1085478840 63.14
1085483640 63.14
1085492040 63.14
1085500440 63.14
1085505240 63.14
1085513640 63.14
1085522040 63.14
1085526840 63.20
1085535240 63.32
1085543640 63.38
1085548440 62.98
1085556840 62.46
1085565240 62.39
1085570040 62.39
1085578440 62.46
1085586840 62.46
1085591640 62.39
1085600040 62.43
1085608440 62.46
1085613240 62.46
1085621640 62.46
1085630040 62.46
1085634840 62.67
1085643240 62.61
1085651640 62.67
1085656440 62.54
1085664840 62.61
1085673240 62.61
1085678040 62.61
1085686440 62.48
1085694840 62.61
1085699640 62.54
1085708040 62.94
1085716440 62.94
1085721240 62.92
1085729640 62.94
1085738040 62.94
1085742840 62.94
1085751240 63.05
1085759640 63.05
1085764440 63.05
1085772840 63.05
1085781240 63.05
1085786040 63.05
1085794440 62.94
1085802840 62.94
1085807640 62.98
1085816040 63.05
1085824440 63.05
1085829240 63.05
1085837640 63.05
1085846040 63.05
1085850840 62.98
1085859240 63.03
1085867640 63.01
1085872440 63.07
1085880840 63.12
1085889240 63.07
1085894040 63.07
1085902440 63.07
1085910840 63.07
1085915640 63.07
1085924040 63.07
1085932440 63.14
1085937240 63.14
1085945640 63.36
1085954040 63.30
1085958840 63.20
1085967240 63.14
1085975640 63.14
1085980440 62.96
1085988840 62.96
1085997240 63.30
1086002040 63.03
1086010440 63.09
1086018840 63.09
1086023640 63.16
1086032040 63.16
1086040440 63.05
1086045240 62.92
1086053640 63.09
1086062040 63.16
1086066840 63.22
1086075240 63.29
1086083640 63.29
1086088440 63.29
1086096840 63.22
1086105240 63.29
1086110040 63.29
1086118440 63.29
1086126840 63.29
1086131640 63.33
1086140040 62.85
1086148440 62.31
1086153240 62.31
1086161640 62.24
1086170040 62.87
1086174840 62.61
1086183240 62.74
1086191640 62.67
1086196440 62.67
1086204840 62.67
1086213240 62.78
1086218040 62.85
1086226440 62.89
1086234840 62.89
1086239640 62.89
1086248040 62.83
1086256440 62.83
1086261240 62.89
1086269640 62.89
1086278040 62.78
1086282840 63.07
1086291240 62.96
1086299640 62.85
1086304440 62.85
1086312840 62.78
1086321240 62.89
1086326040 62.89
1086334440 62.89
1086342840 63.07
1086347640 62.96
1086356040 62.96
1086364440 62.96
1086369240 62.96
1086377640 62.85
1086386040 62.89
1086390840 62.89
1086399240 62.89
1086407640 62.89
1086412440 62.89
1086420840 62.89
1086429240 62.89
1086434040 63.00
1086442440 62.89
1086450840 62.76
1086455640 62.94
1086464040 62.94
1086472440 62.83
1086477240 62.83
1086485640 62.89
1086494040 63.07
1086498840 63.00
1086507240 63.07
1086515640 63.07
1086520440 63.07
1086528840 63.07
1086537240 62.94
1086542040 62.87
1086550440 62.87
1086558840 62.87
1086563640 62.83
1086572040 62.98
1086580440 63.02
1086585240 63.02
1086593640 63.02
1086602040 63.02
1086606840 63.02
1086615240 63.02
1086623640 63.02
1086628440 62.96
1086636840 62.96
1086645240 62.96
1086650040 62.96
1086658440 62.89
1086666840 62.89
1086671640 62.89
1086680040 62.89
1086688440 62.89
1086693240 62.94
1086701640 62.94
1086710040 62.94
1086714840 62.94
1086723240 62.94
1086731640 62.94
1086736440 62.94
1086744840 62.94
1086753240 62.94
1086758040 62.83
1086766440 62.83
1086774840 62.83
1086779640 62.89
1086788040 63.00
1086796440 63.11
1086801240 66.12
1086809640 66.12
1086818040 63.11
1086822840 62.85
1086831240 62.81
1086839640 62.83
1086844440 62.94
1086852840 62.94
1086861240 62.94
1086866040 62.94
1086874440 62.94
1086882840 62.94
1086887640 62.94
1086896040 62.94
1086904440 63.11
1086909240 63.49
1086917640 63.36
1086926040 63.54
1086930840 63.54
1086939240 63.65
1086947640 63.65
1086952440 63.65
1086960840 63.77
1086969240 63.77
1086974040 63.77
1086982440 63.77
1086990840 63.77
1086995640 63.54
1087004040 63.54
1087012440 63.59
1087017240 63.48
1087025640 63.70
1087034040 63.48
1087038840 63.48
1087047240 63.88
1087055640 63.54
1087060440 63.54
1087068840 63.54
1087077240 63.48
1087082040 63.48
1087090440 63.88
1087098840 63.65
1087103700 63.99
1087112100 63.46
1087120500 63.46
1087125300 63.69
1087133700 63.57
1087142100 63.57
1087146900 63.57
1087155300 63.80
1087163700 63.69
1087168500 63.89
1087176900 63.89
1087185300 63.83
1087190100 63.83
1087198500 63.77
1087206900 63.77
1087211700 63.77
1087220100 63.70
1087228500 63.91
1087233300 63.64
1087241700 63.64
1087250100 63.64
1087254900 63.59
1087263300 63.65
1087271700 63.52
1087276500 63.52
1087284900 63.59
1087293300 63.72
1087298100 63.65
1087306500 63.65
1087314900 63.72
1087319700 63.72
1087328100 63.72
1087336500 63.72
1087341300 63.78
1087349700 63.72
1087358100 63.72
1087362900 63.72
1087371300 63.72
1087379700 63.72
1087384500 75.48
1087392900 75.48
1087401300 75.48
1087406100 75.43
1087414500 75.48
1087422900 75.64
1087427700 75.48
1087436100 75.21
1087444500 75.27
1087449300 75.27
1087457700 75.16
1087466100 63.70
1087470900 63.70
1087479300 63.70
1087487700 63.64
1087492500 63.93
1087500900 63.57
1087509300 63.51
1087514100 63.25
1087522500 63.41
1087530900 63.41
1087535700 63.28
1087544100 63.25
1087552500 63.20
1087557300 63.25
1087565700 63.14
1087574100 63.25
1087578900 63.19
1087587300 63.25
1087595700 63.19
1087600500 63.25
1087608900 63.19
1087617300 63.25
1087622100 63.19
1087630500 63.12
1087638900 63.25
1087643700 63.25
1087652100 63.12
1087660500 62.96
1087665300 62.96
1087673700 62.96
1087682100 62.70
1087686900 62.70
1087695300 62.70
1087703700 66.17
1087708500 63.12
1087716900 62.96
1087725300 63.03
1087730100 63.03
1087738500 62.96
1087746900 63.03
1087751700 63.03
1087760100 63.14
1087768500 63.14
1087773300 62.96
1087781700 63.14
1087790100 63.01
1087794900 63.09
1087803300 63.09
1087811700 62.92
1087816500 62.98
1087824900 63.03
1087833300 62.92
1087838100 62.96
1087846500 62.92
1087854900 62.98
1087859700 62.72
1087868100 62.68
1087876500 62.83
1087881300 62.72
1087889700 62.98
1087898100 62.92
1087902900 63.25
1087911300 62.98
1087919700 62.98
1087924500 62.98
1087932900 62.87
1087941300 62.87
1087946100 62.94
1087954500 63.44
1087962900 63.44
1087967700 63.44
1087976100 63.44
1087984500 63.56
1087989300 63.56
1087997700 63.56
1088006100 66.61
1088010900 63.68
1088019300 63.68
1088027700 63.68
1088032500 63.86
1088040900 63.64
1088049300 63.76
1088054100 63.76
1088062500 63.76
1088070900 63.87
1088075700 63.46
1088084100 63.46
1088092500 66.67
1088097300 63.46
1088105700 63.53
1088114100 63.65
1088118900 63.72
1088127300 63.89
1088135700 63.78
1088140500 63.89
1088148900 64.11
1088157300 64.30
1088162100 64.08
1088170500 64.36
1088178900 64.14
1088183700 64.14
1088192100 64.14
1088200500 64.14
1088205300 64.08
1088213700 64.01
1088222100 64.24
1088226900 64.14
1088235300 64.08
1088243700 64.14
1088248500 64.14
1088256900 64.14
1088265300 64.14
1088270100 64.08
1088278500 64.36
1088286900 64.36
1088291700 64.36
1088300100 64.14
1088308500 64.01
1088313300 64.01
1088321700 64.01
1088330100 64.19
1088334900 64.31
1088343300 64.31
1088351700 64.31
1088356500 64.59
1088364900 64.59
1088373300 64.59
1088378100 64.37
1088386500 64.37
1088394900 64.54
1088399700 64.54
1088408100 64.54
1088416500 64.54
1088421300 65.61
1088429700 65.61
1088438100 65.61
1088442900 64.42
1088451300 64.42
1088459700 64.42
1088464500 64.42
1088472900 64.70
1088481300 64.63
1088486100 64.70
1088494500 64.70
1088502900 64.41
1088507700 64.30
1088516100 64.36
1088524500 64.36
1088529300 64.30
1088537700 64.30
1088546100 64.36
1088550900 64.36
1088559300 64.30
1088567700 64.36
1088572500 64.36
1088580900 64.36
1088589300 64.41
1088594100 64.30
1088602500 64.30
1088610900 64.24
1088615700 64.30
1088624100 64.52
1088632500 64.53
1088637300 64.20
1088645700 64.14
1088654100 64.08
1088658900 64.01
1088667300 64.30
1088675700 64.24
1088680500 64.24
1088688900 64.24
1088697300 64.24
1088702100 64.35
1088710500 64.35
1088718900 64.35
1088723700 64.35
1088732160 64.35
1088740560 64.36
1088745360 64.41
1088753760 64.47
1088762160 64.47
1088766960 64.47
1088775360 64.41
1088783760 64.41
1088788560 64.41
1088796960 64.41
1088805360 64.41
1088810160 64.41
1088818560 64.41
1088826960 64.41
1088831760 64.47
1088840160 64.47
1088848560 64.47
1088853360 64.47
1088861760 64.47
1088870160 64.47
1088874960 64.47
1088883360 64.35
1088891760 64.35
1088896560 64.35
1088904960 64.35
1088913360 64.35
1088918160 64.35
1088926560 64.35
1088934960 64.35
1088939760 64.29
1088948160 64.29
1088956560 64.29
1088961360 64.22
1088969760 64.29
1088978160 64.17
1088982960 64.17
1088991360 64.17
1088999760 64.17
1089004560 64.17
1089012960 64.24
1089021360 64.24
1089026160 64.36
1089034560 64.36
1089042960 64.36
1089047760 64.36
1089056160 64.30
1089064560 64.17
1089069360 64.30
1089077760 64.87
1089086160 64.93
1089090960 64.81
1089099360 64.81
1089107760 64.81
1089112560 64.81
1089120960 64.92
1089129360 64.81
1089134160 64.75
1089142560 64.81
1089150960 64.64
1089155760 64.57
1089164160 64.57
1089172560 64.57
1089177360 64.57
1089185760 64.63
1089194160 64.63
1089198960 64.69
1089207360 64.70
1089215760 64.63
1089220560 64.70
1089228960 64.63
1089237360 64.63
1089242160 64.91
1089250560 64.69
1089258960 64.75
1089263760 64.86
1089272160 64.86
1089280560 64.86
1089285360 64.80
1089293760 64.80
1089302160 65.09
1089306960 64.86
1089315360 64.80
1089323760 64.86
1089328560 64.86
1089336960 64.92
1089345360 64.92
1089350160 64.92
1089358560 64.67
1089366960 64.92
1089371760 64.92
1089380160 64.80
1089388560 64.92
1089393360 65.03
1089401760 64.97
1089410160 65.03
1089414960 64.97
1089423360 65.03
1089431760 65.03
1089436560 65.03
1089444960 65.03
1089453360 65.03
1089458160 65.03
1089466560 65.03
1089474960 65.03
1089479760 64.91
1089488160 64.91
1089496560 64.85
1089501360 64.85
1089509760 64.97
1089518160 67.89
1089522960 67.77
1089531360 67.77
1089539760 67.77
1089544560 67.77
1089552960 67.77
1089561360 64.92
1089566160 64.92
1089574560 64.92
1089582960 64.96
1089587760 64.96
1089596160 64.96
1089604560 64.96
1089609360 64.88
1089617760 64.79
1089626160 64.79
1089630960 64.86
1089639360 64.80
1089647760 64.80
1089652560 65.09
1089660960 64.82
1089669360 64.82
1089674160 64.76
1089682560 64.76
1089690960 64.70
1089695760 64.76
1089704160 64.88
1089712560 64.93
1089717360 64.93
1089725760 64.82
1089734160 64.31
1089738960 64.37
1089747360 64.26
1089755760 64.31
1089760560 64.31
1089768960 64.43
1089777360 64.43
1089782160 64.43
1089790560 64.43
1089798960 64.25
1089803760 64.48
1089812160 64.48
1089820560 64.37
1089825360 64.48
1089833760 64.48
1089842160 64.37
1089846960 64.37
1089855360 64.42
1089863760 64.32
1089868560 64.38
1089876960 64.38
1089885360 64.49
1089890160 64.49
1089898560 64.38
1089906960 64.43
1089911760 64.54
1089920160 64.54
1089928560 64.54
1089933360 64.66
1089941760 64.21
1089950160 64.32
1089954960 64.82
1089963360 67.27
1089971760 67.27
1089976560 67.39
1089984960 61.25
1089993360 76.14
1089998160 76.14
1090006560 76.14
1090014960 76.14
1090019760 76.14
1090028160 76.30
1090036560 76.30
1090041360 76.30
1090049760 76.30
1090058160 76.30
1090062960 76.30
1090071360 76.30
1090079760 76.25
1090084560 76.30
1090092960 76.30
1090101360 76.30
1090106160 76.14
1090114560 76.14
1090122960 76.14
1090127760 76.30
1090136160 76.30
1090144560 76.46
1090149360 76.46
1090157760 76.46
1090166160 76.46
1090170960 76.46
1090179360 76.56
1090187760 76.65
1090192560 76.54
1090200960 76.54
1090209360 76.54
1090214160 76.29
1090222560 76.39
1090230960 76.39
1090235760 76.39
1090244160 76.45
1090252560 76.54
1090257360 76.60
1090265760 76.70
1090274160 76.86
1090278960 76.39
1090287360 76.29
1090295760 76.39
1090300560 76.34
1090308960 76.39
1090317360 76.18
1090322160 76.39
1090330560 76.34
1090338960 76.34
1090343760 76.86
1090352160 76.49
1090360560 76.49
1090365360 76.48
1090373760 76.48
1090382160 76.59
1090386960 76.75
1090395360 76.69
1090403760 77.05
1090408560 76.89
1090416960 76.69
1090425360 76.63
1090430160 76.63
1090438560 76.89
1090446960 76.58
1090451760 76.58
1090460160 76.59
1090468560 76.58
1090473360 76.53
1090481760 76.78
1090490160 76.69
1090494960 76.73
1090503360 76.73
1090511760 76.73
1090516560 76.78
1090524960 76.73
1090533360 76.67
1090538160 76.67
1090546560 76.89
1090554960 76.69
1090559760 76.75
1090568160 76.49
1090576560 76.59
1090581360 76.54
1090589760 76.54
1090598160 76.49
1090602960 76.56
1090611360 76.56
1090619760 76.51
1090624560 76.56
1090632960 76.56
1090641360 76.46
1090646160 76.72
1090654560 76.56
1090662960 76.60
1090667760 76.60
1090676160 76.76
1090684560 76.60
1090689360 76.65
1090697760 76.65
1090706160 76.60
1090710960 76.60
1090719360 76.60
1090727760 76.65
1090732560 76.65
1090740960 76.65
1090749360 76.65
1090754160 76.65
1090762560 76.65
1090770960 76.65
1090775760 76.70
1090784160 76.70
1090792560 76.65
1090797360 76.69
1090805760 76.78
1090814160 76.78
1090818960 76.83
1090827360 76.83
1090835760 76.83
1090840560 76.99
1090848960 76.99
1090857360 76.99
1090862160 76.89
1090870560 76.89
1090878960 76.78
1090883760 76.97
1090892160 77.02
1090900560 77.13
1090905360 77.08
1090913760 77.13
1090922160 77.08
1090926960 77.13
1090935360 76.81
1090943760 76.92
1090948560 76.92
1090956960 76.88
1090965360 76.92
1090970160 76.92
1090978560 76.97
1090986960 76.97
1090991760 76.97
1091000160 76.92
1091008560 76.92
1091013360 76.97
1091021760 77.02
1091030160 77.02
1091034960 77.06
1091043360 77.02
1091051760 77.06
1091056560 77.06
1091064960 77.11
1091073360 77.11
1091078160 77.22
1091086560 77.42
1091094960 77.31
1091099760 77.31
1091108160 77.26
1091116560 77.31
1091121360 77.31
1091129760 77.31
1091138160 77.26
1091142960 77.17
1091151360 77.20
1091159760 77.35
1091164560 77.31
1091172960 77.11
1091181360 77.33
1091186160 77.31
1091194560 77.22
1091202960 77.22
1091207760 77.13
1091216160 77.13
1091224560 77.13
1091229360 77.13
1091237760 77.22
1091246160 77.17
1091250960 77.13
1091259360 77.13
1091267760 77.02
1091272560 77.22
1091280960 77.13
1091289360 77.17
1091294160 77.08
1091302560 77.13
1091310960 77.08
1091315760 77.08
1091324160 77.02
1091332560 77.13
1091337360 77.17
1091345760 76.97
1091354160 77.13
1091358960 77.28
1091367360 77.37
1091375760 77.13
1091380560 77.39
1091388960 77.44
1091397360 77.44
1091402160 77.48
1091410560 77.46
1091418960 77.42
1091423760 77.60
1091432160 77.60
1091440560 77.60
1091445360 77.60
1091453760 77.60
1091462160 77.60
1091466960 77.60
1091475360 77.56
1091483760 77.60
1091488560 77.64
1091496960 77.60
1091505360 76.68
1091510160 76.73
1091518560 76.88
1091526960 76.88
1091531760 76.73
1091540160 76.77
1091548560 76.77
1091553360 76.68
1091561760 76.73
1091570160 76.77
1091574960 76.68
1091583360 76.73
1091591760 76.88
1091596560 76.73
1091604960 76.73
1091613360 76.73
1091618160 76.73
1091626560 76.73
1091634960 76.73
1091639760 76.73
1091648160 76.73
1091656560 76.73
1091661360 76.73
1091669760 76.83
1091678160 76.74
1091682960 76.79
1091691360 76.68
1091699760 76.68
1091704560 76.68
1091712960 76.68
1091721360 76.68
1091726160 76.68
1091734560 76.68
1091742960 76.63
1091747760 76.98
1091756160 77.23
1091764560 77.38
1091769360 77.38
1091777760 77.40
1091786160 77.25
1091790960 77.25
1091799360 77.25
1091807760 77.20
1091812560 77.15
1091820960 77.15
1091829360 77.37
1091834160 77.26
1091842560 77.31
1091850960 77.46
1091855760 77.46
1091864160 77.31
1091872560 77.31
1091877360 77.20
1091885760 77.20
1091894160 77.35
1091898960 77.35
1091907360 77.25
1091915760 77.25
1091920560 77.40
1091928960 77.40
1091937360 77.35
1091942160 77.35
1091950560 77.31
1091958960 77.20
1091963760 77.20
1091972160 77.35
1091980560 77.09
1091985360 76.79
1091993760 76.74
1092002160 76.79
1092006960 76.94
1092015360 76.79
1092023760 76.54
1092028560 76.74
1092036960 76.74
1092045360 77.03
1092050160 76.88
1092058560 76.88
1092066960 77.03
1092071760 77.03
1092080160 77.08
1092088560 76.98
1092093360 76.92
1092101760 77.08
1092110160 77.14
1092114960 77.12
1092123360 77.27
1092131760 76.82
1092136560 77.12
1092144960 76.88
1092153360 77.18
1092158160 67.47
1092166560 67.58
1092174960 67.64
1092179760 67.70
1092188160 67.64
1092196560 67.64
1092201360 67.64
1092209760 67.69
1092218160 67.69
1092222960 67.69
1092231360 67.69
1092239820 67.69
1092244620 67.75
1092253020 67.69
1092261420 67.75
1092266220 67.69
1092274620 67.81
1092283020 67.81
1092287820 67.48
1092296220 67.86
1092304620 67.86
1092309420 67.99
1092317820 67.81
1092326220 67.81
1092331020 67.81
1092339420 67.69
1092347820 67.53
1092352620 67.53
1092361020 67.58
1092369420 67.70
1092374220 67.75
1092382620 67.75
1092391020 67.75
1092395820 67.75
1092404220 67.87
1092412620 67.76
1092417420 67.76
1092425820 67.76
1092434220 67.76
1092439020 67.88
1092447420 67.70
1092455820 67.70
1092460620 67.59
1092469020 67.70
1092477420 67.70
1092482220 67.70
1092490620 67.70
1092499020 67.70
1092503820 67.70
1092512220 67.70
1092520620 67.70
1092525420 67.70
1092533820 67.70
1092542220 67.70
1092547020 67.65
1092555420 67.70
1092563820 67.70
1092568620 67.70
1092577020 67.65
1092585420 67.65
1092590220 67.59
1092598620 67.59
1092607020 67.82
1092611820 67.82
1092620220 77.25
1092628620 76.98
1092633420 77.14
1092641820 77.03
1092650220 77.03
1092655020 77.34
1092663420 77.08
1092671820 77.23
1092676620 77.08
1092685020 77.08
1092693420 77.08
1092698220 76.98
1092706620 77.08
1092715020 76.98
1092719820 76.97
1092728220 77.27
1092736620 68.16
1092741420 68.16
1092749820 68.16
1092758220 68.16
1092763020 68.16
1092771420 68.16
1092779820 68.34
1092784620 68.10
1092793020 68.16
1092801420 68.16
1092806220 68.16
1092814620 67.92
1092823020 67.92
1092827820 67.92
1092836220 67.92
1092844620 67.92
1092849420 67.92
1092857820 67.92
1092866220 67.92
1092871020 67.92
1092879420 67.92
1092887820 67.70
1092892620 67.59
1092901020 67.81
1092909420 67.58
1092914220 67.69
1092922620 67.58
1092931020 67.58
1092935820 67.47
1092944220 67.52
1092952620 67.52
1092957420 67.87
1092965820 67.81
1092974220 67.81
1092979020 67.86
1092987420 67.86
1092995820 67.86
1093000620 67.98
1093009020 67.98
1093017420 67.98
1093022220 67.98
1093030620 67.98
1093039020 67.98
1093043820 67.86
1093052220 67.86
1093060620 67.86
1093065420 67.92
1093073820 67.92
1093082220 67.92
1093087020 67.92
1093095420 67.92
1093103820 67.92
1093108620 67.92
1093117020 68.87
1093125420 67.98
1093130220 67.98
1093138620 67.98
1093147020 67.98
1093151820 67.98
1093160220 67.98
1093168620 67.98
1093173420 67.98
1093181820 68.57
1093190220 77.62
1093195020 77.67
1093203420 77.67
1093211820 77.67
1093216620 77.82
1093225020 77.64
1093233420 77.69
1093238220 77.78
1093246620 77.32
1093255020 77.62
1093259820 77.47
1093268220 77.47
1093276620 77.47
1093281420 77.47
1093289820 68.46
1093298220 68.46
1093303020 68.52
1093311420 68.70
1093319820 68.64
1093324620 67.70
1093333020 67.70
1093341420 67.58
1093346220 67.58
1093354620 67.58
1093363020 67.70
1093367820 67.58
1093376220 67.64
1093384620 67.75
1093389420 67.75
1093397820 67.64
1093406220 68.52
1093411020 77.08
1093419420 77.23
1093427820 67.47
1093432620 67.47
1093441020 67.41
1093449420 67.41
1093454220 67.41
1093462620 67.29
1093471020 67.29
1093475820 67.59
1093484220 67.35
1093492620 67.41
1093497420 67.29
1093505820 67.41
1093514220 67.35
1093519020 67.35
1093527420 67.35
1093535820 67.35
1093540620 67.35
1093549020 67.18
1093557420 67.24
1093562220 68.34
1093570620 68.34
1093579020 68.39
1093583820 67.40
1093592220 67.40
1093600620 67.35
1093605420 67.35
1093613820 67.52
1093622220 67.17
1093627020 67.12
1093635420 67.29
1093643820 67.17
1093648620 67.29
1093657020 67.23
1093665420 67.23
1093670220 67.23
1093678620 67.23
1093687020 67.12
1093691820 67.23
1093700220 67.23
1093708620 67.46
1093713420 67.18
1093721820 67.12
1093730220 67.12
1093735020 67.12
1093743420 67.12
1093751820 67.24
1093756620 67.18
1093765020 67.18
1093773420 67.18
1093778220 67.06
1093786620 67.06
1093795020 67.12
1093799820 67.12
1093808220 68.11
1093816620 68.11
1093821420 68.11
1093829820 67.99
1093838220 67.01
1093843020 67.01
1093851420 67.01
1093859820 67.01
1093864620 67.01
1093873020 67.01
1093881420 67.01
1093886220 67.12
1093894620 67.06
1093903020 67.12
1093907820 67.35
1093916220 67.06
1093924620 67.06
1093929420 67.06
1093937820 66.95
1093946220 67.01
1093951020 67.01
1093959420 67.01
1093967820 67.01
1093972620 67.01
1093981020 67.12
1093989420 67.12
1093994220 67.01
1094002620 67.01
1094011020 67.01
1094015820 66.95
1094024220 67.01
1094032620 66.89
1094037480 66.89
1094045880 66.89
1094054280 66.89
1094059080 66.89
1094067480 66.89
1094075880 67.01
1094080680 66.84
1094089080 66.72
1094097480 66.84
1094102280 66.84
1094110680 66.72
1094119080 66.89
1094123880 66.78
1094132280 67.06
1094140680 67.06
1094145480 67.06
1094153880 67.06
1094162280 66.95
1094167080 66.49
1094175480 66.61
1094183880 67.06
1094188680 67.06
1094197080 67.01
1094205480 67.06
1094210280 67.12
1094218680 67.12
1094227080 67.12
1094231880 67.00
1094240280 67.00
1094248680 67.00
1094253480 67.00
1094261880 67.00
1094270280 67.00
1094275080 67.00
1094283480 67.00
1094291880 67.00
1094296680 67.00
1094305080 66.89
1094313480 67.00
1094318280 67.00
1094326680 67.00
1094335080 67.00
1094339880 67.00
1094348280 67.00
1094356680 66.78
1094361480 66.84
1094369880 66.84
1094378280 66.84
1094383080 66.84
1094391480 66.84
1094399880 67.93
1094404680 67.93
1094413080 67.93
1094421480 67.99
1094426280 67.99
1094434680 67.99
1094443080 67.93
1094447880 67.99
1094456280 66.33
1094464680 65.56
1094469480 65.56
1094477880 65.56
1094486280 65.56
1094491080 65.56
1094499480 65.56
1094507880 65.51
1094512680 65.78
1094521080 65.72
1094529480 65.78
1094534280 67.17
1094542680 67.17
1094551080 67.12
1094555880 67.17
1094564280 67.29
1094572680 67.29
1094577480 67.29
1094585880 67.29
1094594280 67.23
1094599080 67.46
1094607480 67.35
1094615880 67.35
1094620680 67.35
1094629080 67.29
1094637480 67.23
1094642280 67.23
1094650680 67.40
1094659080 67.29
1094663880 67.29
1094672280 67.29
1094680680 67.29
1094685480 67.35
1094693880 67.35
1094702280 67.41
1094707080 67.24
1094715480 67.24
1094723880 67.24
1094728680 67.24
1094737080 67.24
1094745480 67.24
1094750280 67.24
1094758680 67.24
1094767080 67.24
1094771880 67.24
1094780280 67.18
1094788680 67.18
1094793480 67.29
1094801880 67.18
1094810280 67.18
1094815080 67.18
1094823480 67.41
1094831880 67.41
1094836680 67.41
1094845080 67.35
1094853480 67.41
1094858280 67.64
1094866680 67.64
1094875080 67.64
1094879880 67.64
1094888280 67.64
1094896680 67.18
1094901480 67.18
1094909880 67.18
1094918280 67.18
1094923080 67.12
1094931480 67.07
1094939880 67.24
1094944680 67.24
1094953080 67.35
1094961480 67.29
1094966280 67.29
1094974680 67.29
1094983080 67.29
1094987880 67.29
1094996280 67.29
1095004680 67.29
1095009480 67.29
1095017880 67.29
1095026280 67.35
1095031080 77.01
1095039480 67.40
1095047880 67.35
1095052680 67.40
1095061080 67.40
1095069480 67.35
1095074280 67.40
1095082680 67.40
1095091080 67.40
1095095880 67.40
1095104280 67.40
1095112680 67.40
1095117480 67.23
1095125880 67.23
1095134280 67.23
1095139080 67.23
1095147480 67.34
1095155880 67.34
1095160680 67.57
1095169080 67.57
1095177480 67.46
1095182280 67.46
1095190680 67.51
1095199080 67.51
1095203880 67.86
1095212280 67.63
1095220680 67.40
1095225480 67.28
1095233880 67.28
1095242280 67.28
1095247080 67.34
1095255480 67.34
1095263880 67.34
1095268680 67.28
1095277080 67.28
1095285480 67.34
1095290280 67.51
1095298680 67.34
1095307080 67.34
1095311880 67.34
1095320280 67.57
1095328680 67.34
1095333480 67.34
1095341880 67.34
1095350280 67.34
1095355080 67.34
1095363480 67.34
1095371880 67.34
1095376680 67.34
1095385080 67.34
1095393480 67.34
1095398280 67.34
1095406680 67.39
1095415080 67.39
1095419880 67.39
1095428280 67.39
1095436680 67.39
1095441480 67.39
1095449880 67.39
1095458280 67.39
1095463080 67.39
1095471480 67.51
1095479880 67.39
1095484680 67.39
1095493080 67.39
1095501480 67.39
1095506280 67.39
1095514680 67.39
1095523080 67.39
1095527880 67.39
1095536280 67.39
1095544680 67.39
1095549480 67.39
1095557880 67.39
1095566280 67.39
1095571080 67.34
1095579480 67.39
1095587880 67.39
1095592680 67.39
1095601080 67.39
1095609480 67.34
1095614280 67.39
1095622740 67.45
1095631140 67.39
1095635940 67.39
1095644340 68.43
1095652740 67.56
1095657540 60.97
1095665940 60.97
1095674340 61.00
1095679140 61.00
1095687540 60.97
1095695940 61.06
1095700740 61.15
1095709140 61.15
1095717540 61.06
1095722340 61.09
1095730740 60.97
1095739140 60.97
1095743940 60.97
1095752340 60.84
1095760740 60.84
1095765540 60.84
1095773940 60.84
1095782340 60.94
1095787140 60.94
1095795540 60.94
1095803940 61.12
1095808740 61.12
1095817140 61.06
1095825540 61.06
1095830340 61.21
1095838740 61.21
1095847140 61.12
1095851940 61.12
1095860340 61.03
1095868740 60.97
1095873540 60.91
1095881940 60.73
1095890340 60.91
1095895140 60.91
1095903540 60.78
1095911940 60.84
1095916740 60.94
1095925140 60.88
1095933540 60.69
1095938340 60.75
1095946740 60.75
1095955140 60.75
1095959940 60.78
1095968340 60.75
1095976740 60.66
1095981540 60.66
1095989940 60.66
1095998340 60.66
1096003140 60.66
1096011540 60.84
1096019940 60.63
1096024740 60.57
1096033140 60.63
1096041540 60.63
1096046340 60.63
1096054740 60.63
1096063140 60.63
1096067940 60.69
1096076340 60.78
1096084740 60.78
1096089540 60.78
1096097940 60.78
1096106340 60.78
1096111140 61.12
1096119540 60.78
1096127940 60.78
1096132740 60.78
1096141140 60.78
1096149540 60.78
1096154340 60.78
1096162740 60.78
1096171140 60.78
1096175940 60.78
1096184340 60.78
1096192740 60.78
1096197540 60.78
1096205940 60.72
1096214340 60.72
1096219140 60.72
1096227540 60.72
1096235940 60.66
1096240740 60.66
1096249140 60.66
1096257540 60.66
1096262340 59.59
1096270740 59.59
1096279140 59.59
1096283940 59.59
1096292340 59.59
1096300740 59.70
1096305540 59.59
1096313940 59.59
1096322340 59.59
1096327140 59.59
1096335540 59.24
1096343940 59.21
1096348740 59.21
1096357140 59.21
1096365540 59.21
1096370340 59.36
1096378740 59.42
1096387140 59.42
1096391940 59.42
1096400340 59.42
1096408740 59.42
1096413540 59.42
1096421940 59.36
1096430340 59.42
1096435140 59.42
1096443540 59.47
1096451940 59.50
1096456740 59.42
1096465140 59.42
1096473540 59.42
1096478340 59.30
1096486740 59.36
1096495140 59.36
1096499940 59.24
1096508340 59.18
1096516740 59.30
1096521540 59.24
1096529940 59.30
1096538340 59.36
1096543140 59.38
1096551540 59.42
1096559940 59.42
1096564740 59.42
1096573140 59.48
1096581540 59.48
1096586340 59.68
1096594740 59.62
1096603140 59.50
1096607940 59.50
1096616340 59.50
1096624740 59.50
1096629540 59.73
1096637940 59.50
1096646340 59.50
1096651140 59.59
1096659540 59.59
1096667940 59.59
1096672740 59.38
1096681140 59.38
1096689540 59.38
1096694340 59.38
1096702740 59.38
1096711140 59.44
1096715940 59.44
1096724340 59.44
1096732740 59.44
1096737540 59.44
1096745940 59.44
1096754340 59.44
1096759140 59.44
1096767540 59.44
1096775940 59.44
1096780740 59.44
1096789140 59.44
1096797540 59.56
1096802340 59.56
1096810740 59.65
1096819140 59.65
1096823940 59.47
1096832340 59.47
1096840740 59.47
1096845540 59.42
1096853940 59.33
1096862340 59.45
1096867140 59.50
1096875540 59.50
1096883940 59.50
1096888740 59.48
1096897140 59.48
1096905540 59.42
1096910340 59.45
1096918740 59.36
1096927140 59.42
1096931940 59.42
1096940340 59.42
1096948740 59.48
1096953540 59.42
1096961940 59.39
1096970340 59.33
1096975140 59.39
1096983540 59.33
1096991940 59.39
1096996740 59.16
1097005140 59.16
1097013540 63.76
1097018340 59.16
1097026740 59.16
1097035140 59.42
1097039940 59.36
1097048340 59.42
1097056740 59.36
1097061540 59.42
1097069940 58.43
1097078340 58.43
1097083140 58.43
1097091540 58.43
1097099940 58.43
1097104740 58.43
1097113140 58.51
1097121540 59.36
1097126340 59.45
1097134740 59.39
1097143140 59.48
1097148000 59.56
1097156400 59.42
1097161200 59.74
1097169600 65.43
1097178000 65.49
1097182800 59.48
1097191200 59.48
1097199600 59.48
1097204400 59.48
1097212800 59.48
1097221200 59.53
1097226000 59.62
1097234400 59.62
1097242800 59.62
1097247600 59.44
1097256000 59.38
1097264400 59.30
1097269200 59.30
1097277600 59.53
1097286000 59.53
1097290800 59.42
1097299200 59.53
1097307600 59.53
1097312400 59.53
1097320800 59.30
1097329200 59.53
1097334000 59.36
1097342400 59.18
1097350800 59.18
1097355600 59.18
1097364000 59.18
1097372400 59.50
1097377200 59.42
1097385600 59.59
1097394000 59.59
1097398800 59.71
1097407200 59.74
1097415600 59.74
1097420400 59.74
1097428800 59.74
1097437200 59.80
1097442000 59.86
1097450400 59.68
1097458800 59.68
1097463600 59.68
1097472000 59.68
1097480400 59.74
1097485200 59.74
1097493600 59.74
1097502000 59.74
1097506800 59.80
1097515200 59.80
1097523600 59.74
1097528400 59.68
1097536800 59.74
1097545200 59.74
1097550000 59.74
1097558400 59.80
1097566800 59.80
1097571600 59.80
1097580000 59.80
1097588400 59.88
1097593200 59.80
1097601600 59.68
1097610000 59.74
1097614800 65.56
1097623200 65.56
1097631600 65.66
1097636400 65.66
1097644800 65.56
1097653200 59.74
1097658000 59.68
1097666400 65.66
1097674800 65.76
1097679600 59.71
1097688000 59.62
1097696400 59.68
1097701200 59.68
1097709600 65.50
1097718000 65.61
1097722800 65.66
1097731200 65.71
1097739600 65.71
1097744400 65.76
1097752800 65.76
1097761200 65.76
1097766000 65.76
1097774400 65.76
1097782800 65.71
1097787600 65.71
1097796000 65.61
1097804400 65.81
1097809200 65.65
1097817600 59.86
1097826000 59.83
1097830800 59.86
1097839200 59.77
1097847600 59.94
1097852400 59.88
1097860800 59.86
1097869200 59.86
1097874000 59.86
1097882400 59.86
1097890800 59.86
1097895600 59.86
1097904000 59.86
1097912400 59.86
1097917200 59.86
1097925600 59.86
1097934000 59.74
1097938800 59.94
1097947200 59.86
1097955600 59.86
1097960400 59.86
1097968800 59.86
1097977200 59.80
1097982000 59.80
1097990400 59.80
1097998800 59.88
1098003600 59.86
1098012000 59.80
1098020400 59.86
1098025200 59.86
1098033600 59.86
1098042000 59.86
1098046800 59.86
1098055200 61.06
1098063600 59.74
1098068400 59.74
1098076800 61.00
1098085200 59.91
1098090000 59.91
1098098400 59.91
1098106800 59.91
1098111600 59.91
1098120000 59.91
1098128400 59.91
1098133200 64.59
1098141600 64.49
1098150000 59.91
1098154800 59.91
1098163200 65.82
1098171600 65.66
1098176400 65.71
1098184800 65.71
1098193200 65.71
1098198000 65.87
1098206400 65.81
1098214800 65.55
1098219600 65.71
1098228000 65.71
1098236400 65.71
1098241200 65.66
1098249600 65.76
1098258000 65.71
1098262800 65.71
1098271200 65.71
1098279600 65.71
1098284400 65.66
1098292800 66.56
1098301200 66.56
1098306000 65.66
1098314400 65.71
1098322800 65.61
1098327600 65.66
1098336000 65.66
1098344400 65.66
1098349200 65.61
1098357600 65.50
1098366000 65.50
1098370800 65.50
1098379200 65.50
1098387600 66.45
1098392400 65.71
1098400800 65.55
1098409200 65.65
1098414000 65.65
1098422400 59.57
1098430800 59.74
1098435600 59.62
1098444000 59.62
1098452400 65.61
1098457200 59.71
1098465600 59.71
1098474000 59.71
1098478800 59.62
1098487200 59.62
1098495600 65.50
1098500400 59.62
1098508800 59.51
1098517200 59.62
1098522000 59.68
1098530400 59.68
1098538800 59.68
1098543600 59.68
1098552000 59.68
1098560400 59.71
1098565200 59.71
1098573600 59.71
1098582000 59.71
1098586800 59.68
1098595200 59.59
1098603600 59.59
1098608400 59.71
1098616800 59.71
1098625200 59.71
1098630000 59.71
1098638400 59.68
1098646800 59.62
1098651600 59.57
1098660000 59.57
1098668400 59.57
1098673200 59.57
1098681660 59.57
1098690060 59.57
1098694860 59.42
1098703260 59.42
1098711660 59.42
1098716460 59.51
1098724860 59.45
1098733260 59.51
1098738060 59.51
1098746460 59.59
1098754860 65.29
1098759660 59.54
1098768060 59.54
1098776460 59.42
1098781260 59.59
1098789660 59.59
1098798060 59.51
1098802860 59.59
1098811260 59.53
1098819660 59.51
1098824460 59.59
1098832860 65.45
1098841260 59.51
1098846060 59.74
1098854460 59.74
1098862860 59.74
1098867660 59.74
1098876060 59.65
1098884460 59.65
1098889260 59.65
1098897660 59.53
1098906060 59.59
1098910860 59.59
1098919260 59.77
1098927660 59.74
1098932460 65.55
1098940860 65.65
1098949260 65.65
1098954060 65.71
1098962460 65.71
1098970860 65.76
1098975660 65.81
1098984060 65.81
1098992460 65.76
1098997260 65.61
1099005660 65.61
1099014060 65.61
1099018860 65.61
1099027260 65.61
1099035660 65.44
1099040460 65.44
1099048860 65.50
1099057260 65.55
1099062060 65.55
1099070460 65.55
1099078860 65.50
1099083660 65.55
1099092060 65.45
1099100460 65.45
1099105260 66.56
1099113660 65.65
1099122060 65.65
1099126860 65.65
1099135260 65.65
1099143660 65.65
1099148460 65.65
1099153260 65.65
1099161660 65.65
1099166460 65.76
1099174860 65.76
1099183260 65.87
1099188060 65.87
1099196460 66.88
1099204860 66.67
1099209660 66.88
1099218060 66.83
1099226460 66.72
1099231260 66.56
1099239660 65.97
1099248060 67.10
1099252860 65.92
1099261260 65.65
1099269660 65.59
1099274460 65.50
1099282860 65.50
1099291260 65.50
1099296060 65.50
1099304460 65.50
1099312860 65.50
1099317660 65.50
1099326060 65.38
1099334460 65.61
1099339260 65.61
1099347660 65.61
1099356060 65.66
1099360860 65.66
1099369260 65.71
1099377660 65.71
1099382460 65.71
1099390860 65.55
1099399260 65.71
1099404060 65.56
1099412460 65.56
1099420860 65.45
1099425660 65.51
1099434060 65.51
1099442460 65.51
1099447260 65.51
1099455660 65.51
1099464060 65.51
1099468860 65.51
1099477260 65.51
1099485660 65.51
1099490460 67.43
1099498860 67.48
1099507260 65.56
1099512060 65.56
1099520460 65.56
1099528860 65.56
1099533660 66.61
1099542060 76.60
1099550460 66.51
1099555260 66.45
1099563660 66.56
1099572060 66.56
1099576860 65.56
1099585260 65.56
1099593660 65.25
1099598460 65.25
1099606860 65.25
1099615260 65.35
1099620060 65.30
1099628460 65.35
1099636860 65.35
1099641660 65.35
1099650060 65.35
1099658460 65.35
1099663260 65.30
1099671660 65.30
1099680060 65.30
1099684860 65.30
1099693260 65.30
1099701660 65.30
1099706460 65.30
1099714860 65.30
1099723260 65.45
1099728060 65.30
1099736460 65.30
1099744860 65.30
1099749660 65.24
1099758060 65.30
1099766460 65.30
1099771260 65.24
1099779660 65.24
1099788060 65.24
1099792860 65.24
1099801260 65.24
1099809660 65.30
1099814460 65.24
1099822860 65.24
1099831260 65.24
1099836060 65.24
1099844460 65.24
1099852860 65.24
1099857660 65.24
1099866060 65.24
1099874460 65.24
1099879260 65.19
1099887660 65.24
1099896060 65.14
1099900860 65.14
1099909260 65.24
1099917660 65.19
1099922460 65.19
1099930860 65.19
1099939260 65.19
1099944060 65.19
1099952460 65.19
1099960860 65.24
1099965660 65.24
1099974060 65.24
1099982460 65.19
1099987260 65.13
1099995660 65.19
1100004060 65.19
1100008860 65.19
1100017260 65.13
1100025660 65.40
1100030460 65.56
1100038860 65.45
1100047260 65.51
1100052060 65.51
1100060460 65.51
1100068860 65.46
1100073660 65.51
1100082060 65.46
1100090460 65.46
1100095260 65.46
1100103660 65.51
1100112060 65.51
1100116860 65.51
1100125260 65.57
1100133660 65.51
1100138460 65.51
1100146860 65.46
1100155260 65.57
1100160060 65.56
1100168460 65.57
1100176860 65.67
1100181660 65.72
1100190060 65.72
1100198460 66.03
1100203320 65.77
1100211720 65.57
1100220120 65.57
1100224920 65.57
1100233320 65.57
1100241720 65.72
1100246520 65.72
1100254920 65.77
1100263320 65.77
1100268120 67.10
1100276520 67.15
1100284920 67.15
1100289720 67.10
1100298120 67.10
1100306520 67.10
1100311320 67.10
1100319720 67.10
1100328120 67.10
1100332920 67.04
1100341320 67.10
1100349720 67.10
1100354520 66.99
1100362920 66.99
1100371320 66.99
1100376120 66.99
1100384520 66.99
1100392920 66.99
1100397720 66.99
1100406120 66.99
1100414520 66.99
1100419320 66.77
1100427720 66.77
1100436120 66.77
1100440920 66.77
1100449320 66.99
1100457720 66.94
1100462520 67.10
1100470920 66.94
1100479320 66.99
1100484120 67.10
1100492520 66.83
1100500920 66.83
1100505720 66.77
1100514120 66.83
1100522520 66.83
1100527320 66.99
1100535720 66.88
1100544120 66.88
1100548920 66.83
1100557320 66.93
1100565720 66.83
1100570520 66.83
1100578920 66.83
1100587320 66.83
1100592120 66.93
1100600520 66.93
1100608920 66.93
1100613720 66.88
1100622120 66.93
1100630520 65.52
1100635320 65.52
1100643720 65.41
1100652120 65.47
1100656920 65.52
1100665320 65.52
1100673720 65.41
1100678520 65.47
1100686920 65.47
1100695320 65.52
1100700120 65.46
1100708520 65.46
1100716920 65.58
1100721720 65.47
1100730120 65.58
1100738520 65.73
1100743320 65.67
1100751720 65.62
1100760120 65.67
1100764920 65.67
1100773320 65.67
1100781720 65.67
1100786520 65.99
1100794920 65.99
1100803320 65.99
1100808120 65.93
1100816520 65.99
1100824920 65.93
1100829720 65.78
1100838120 67.20
1100846520 67.20
1100851320 67.20
1100859720 67.20
1100868120 67.20
1100872920 67.20
1100881320 67.20
1100889720 67.04
1100894520 67.26
1100902920 67.15
1100911320 66.94
1100916120 66.99
1100924520 66.99
1100932920 66.99
1100937720 66.99
1100946120 66.99
1100954520 66.99
1100959320 66.94
1100967720 66.99
1100976120 66.99
1100980920 67.10
1100989320 67.15
1100997720 67.26
1101002520 67.15
1101010920 67.15
1101019320 67.15
1101024120 67.15
1101032520 66.99
1101040920 66.99
1101045720 67.04
1101054120 66.99
1101062520 67.09
1101067320 67.09
1101075720 66.99
1101084120 66.83
1101088920 67.04
1101097320 66.99
1101105720 66.99
1101110520 66.99
1101118920 67.09
1101127320 67.09
1101132120 67.15
1101140520 67.15
1101148920 67.15
1101153720 67.15
1101162120 67.09
1101170520 67.09
1101175320 67.09
1101183720 67.09
1101192120 67.09
1101196920 67.04
1101205320 67.26
1101213720 67.04
1101218520 66.99
1101226920 67.15
1101235320 67.15
1101240120 67.25
1101248520 67.25
1101256920 67.09
1101261720 66.98
1101270120 66.98
1101278520 66.93
1101283320 66.93
1101291720 66.93
1101300120 66.93
1101304920 66.93
1101313320 67.04
1101321720 67.20
1101326520 67.15
1101334920 67.09
1101343320 67.09
1101348120 66.98
1101356520 66.98
1101364920 66.98
1101369720 66.98
1101378120 67.20
1101386520 66.93
1101391320 67.09
1101399720 67.09
1101408120 67.09
1101412920 67.20
1101421320 67.15
1101429720 67.09
1101434520 67.04
1101442920 66.88
1101451320 66.88
1101456120 66.83
1101464520 66.83
1101472920 66.83
1101477720 66.83
1101486120 66.83
1101494520 66.93
1101499320 66.83
1101507720 66.93
1101516120 66.77
1101520920 66.77
1101529320 66.77
1101537720 66.77
1101542520 66.77
1101550920 66.77
1101559320 66.77
1101564120 66.77
1101572520 66.88
1101580920 66.93
1101585720 66.93
1101594120 67.04
1101602520 67.04
1101607320 67.04
1101615720 66.93
1101624120 66.93
1101628920 66.93
1101637320 66.93
1101645720 67.04
1101650520 66.83
1101658920 66.83
1101667320 66.88
1101672120 66.99
1101680520 66.83
1101688920 66.83
1101693720 67.04
1101702120 67.04
1101710520 67.04
1101715320 67.04
1101723720 66.93
1101732180 67.04
1101736980 66.99
1101745380 66.88
1101753780 66.88
1101758580 66.93
1101766980 67.04
1101775380 66.99
1101780180 66.99
1101788580 66.94
1101796980 66.88
1101801780 66.99
1101810180 66.93
1101818580 67.15
1101823380 67.15
1101831780 67.15
1101840180 67.15
1101844980 67.15
1101853380 67.26
1101861780 67.26
1101866580 67.31
1101874980 67.09
1101883380 66.99
1101888180 66.99
1101896580 66.99
1101904980 66.88
1101909780 66.93
1101918180 66.88
1101926580 66.88
1101931380 66.88
1101939780 66.72
1101948180 66.99
1101952980 67.04
1101961380 67.04
1101969780 67.15
1101974580 67.10
1101982980 66.93
1101991380 65.40
1101996180 65.46
1102004580 65.40
1102012980 65.35
1102017780 65.30
1102026180 65.20
1102034580 65.31
1102039380 65.31
1102047780 65.31
1102056180 65.20
1102060980 65.20
1102069380 65.20
1102077780 65.25
1102082580 65.20
1102090980 65.25
1102099380 65.25
1102104180 65.20
1102112580 65.09
1102120980 65.20
1102125780 65.25
1102134180 65.31
1102142580 65.31
1102147380 65.31
1102155780 65.31
1102164180 65.51
1102168980 65.31
1102177380 65.31
1102185780 65.31
1102190580 65.31
1102198980 65.51
1102207380 65.31
1102212180 65.31
1102220580 65.15
1102228980 65.09
1102233780 65.15
1102242180 65.15
1102250580 65.04
1102255380 65.04
1102263780 65.09
1102272180 65.09
1102276980 65.09
1102285380 65.15
1102293780 65.15
1102298580 65.15
1102306980 65.20
1102315380 65.15
1102320180 65.15
1102328580 65.20
1102336980 65.20
1102341780 65.15
1102350180 65.09
1102358580 65.20
1102363380 65.25
1102371780 65.24
1102380180 65.20
1102384980 65.04
1102393380 64.98
1102401780 64.98
1102406580 65.09
1102414980 64.98
1102423380 64.93
1102428180 64.98
1102436580 65.04
1102444980 65.04
1102449780 65.04
1102458180 64.98
1102466580 64.98
1102471380 64.98
1102479780 64.98
1102488180 65.04
1102492980 65.04
1102501380 65.04
1102509780 65.04
1102514580 65.04
1102522980 65.09
1102531380 65.09
1102536180 65.15
1102544580 65.25
1102552980 65.15
1102557780 65.35
1102566180 65.15
1102574580 65.15
1102579380 65.15
1102587780 65.15
1102596180 65.15
1102600980 62.92
1102609380 63.01
1102617780 62.97
1102622580 62.97
1102630980 62.97
1102639380 62.97
1102644180 62.97
1102652580 62.97
1102660980 62.97
1102665780 62.97
1102674180 63.03
1102682580 63.03
1102687380 63.03
1102695780 62.92
1102704180 62.97
1102708980 62.88
1102717380 62.93
1102725780 62.93
1102730580 63.03
1102738980 62.93
1102747380 62.93
1102752180 63.03
1102760580 63.18
1102768980 63.14
1102773780 63.14
1102782180 63.05
1102790580 63.05
1102795380 63.05
1102803780 62.95
1102812180 62.95
1102816980 62.95
1102825380 65.47
1102833780 63.01
1102838580 63.01
1102846980 63.01
1102855380 63.01
1102860180 63.10
1102868580 63.01
1102876980 63.16
1102881780 63.20
1102890180 63.20
1102898580 63.20
1102903380 63.20
1102911780 63.14
1102920180 65.83
1102924980 65.88
1102933380 63.05
1102941780 63.10
1102946580 63.10
1102954980 63.10
1102963380 63.12
1102968180 63.12
1102976580 63.21
1102984980 63.21
1102989780 63.27
1102998180 63.27
1103006580 63.23
1103011380 63.23
1103019780 63.23
1103028180 63.23
1103032980 63.23
1103041380 63.23
1103049780 63.23
1103054580 63.20
1103062980 63.31
1103071380 63.21
1103076180 63.12
1103084580 63.06
1103092980 63.12
1103097780 63.12
1103106180 63.12
1103114580 63.12
1103119380 63.06
1103127780 63.01
1103136180 63.12
1103140980 63.08
1103149380 63.08
1103157780 63.08
1103162580 63.08
1103170980 63.08
1103179380 63.08
1103184180 63.08
1103192580 63.23
1103200980 63.23
1103205780 63.23
1103214180 63.23
1103222580 63.32
1103227380 63.23
1103235780 63.23
1103244240 63.23
1103249040 63.28
1103257440 63.23
1103265840 63.23
1103270640 63.08
1103279040 63.08
1103287440 63.08
1103292240 63.17
1103300640 63.04
1103309040 63.04
1103313840 63.10
1103322240 63.13
1103330640 63.13
1103335440 63.13
1103343840 63.13
1103352240 63.13
1103357040 63.13
1103365440 63.17
1103373840 63.23
1103378640 63.12
1103387040 63.06
1103395440 63.08
1103400240 63.08
1103408640 63.19
1103417040 63.38
1103421840 63.27
1103430240 63.32
1103438640 63.19
1103443440 63.19
1103451840 63.19
1103460240 63.42
1103465040 63.42
1103473440 63.42
1103481840 63.42
1103486640 63.42
1103495040 63.47
1103503440 63.62
1103508240 63.34
1103516640 63.34
1103525040 63.34
1103529840 65.74
1103538240 65.84
1103546640 65.74
1103551440 65.74
1103559840 65.74
1103568240 65.69
1103573040 65.74
1103581440 65.90
1103589840 65.90
1103594640 65.95
1103603040 65.95
1103611440 65.79
1103616240 65.95
1103624640 65.95
1103633040 65.95
1103637840 65.95
1103646240 65.95
1103654640 65.20
1103659440 65.84
1103667840 65.84
1103676240 65.95
1103681040 65.94
1103689440 65.95
1103697840 65.95
1103702640 66.00
1103711040 65.95
1103719440 65.95
1103724240 65.95
1103732640 66.15
1103741040 66.15
1103745840 66.15
1103754240 66.10
1103762640 65.95
1103767440 65.95
1103775840 65.95
1103784240 66.05
1103789040 66.05
1103797440 66.00
1103805840 66.05
1103810640 66.05
1103819040 66.00
1103827440 65.89
1103832240 65.89
1103840640 65.89
1103849040 66.04
1103853840 65.84
1103862240 65.94
1103870640 65.83
1103875440 65.83
1103883840 65.89
1103892240 65.89
1103897040 65.89
1103905440 65.84
1103913840 65.89
1103918640 65.89
1103927040 65.89
1103935440 65.89
1103940240 65.84
1103948640 65.84
1103957040 65.84
1103961840 65.89
1103970240 65.89
1103978640 65.89
1103983440 65.83
1103991840 65.83
1104000240 65.83
1104005040 65.89
1104013440 65.89
1104021840 65.89
1104026640 65.89
1104035040 65.84
1104043440 65.84
1104048240 65.84
1104056640 65.84
1104065040 65.84
1104069840 65.84
1104078240 65.84
1104086640 65.84
1104091440 65.84
1104099840 65.84
1104108240 65.89
1104113040 66.09
1104121440 65.99
1104129840 66.25
1104134640 65.99
1104143040 65.99
1104151440 65.94
1104156240 65.99
1104164640 65.99
1104173040 67.36
1104177840 65.99
1104186240 65.99
1104194640 67.36
1104199440 67.36
1104207840 65.99
1104216240 65.99
1104221040 65.99
1104229440 65.99
1104237840 66.10
1104242640 66.10
1104251040 66.10
1104259440 66.00
1104264240 65.99
1104272640 65.99
1104281040 66.04
1104285840 66.04
1104294240 66.04
1104302640 66.04
1104307440 65.99
1104315840 65.99
1104324240 65.99
1104329040 65.89
1104337440 65.94
1104345840 65.94
1104350640 65.94
1104359040 65.94
1104367440 65.94
1104372240 66.04
1104380640 65.99
1104389040 65.94
1104393840 65.94
1104402240 65.94
1104410640 65.94
1104415440 65.94
1104423840 65.94
1104432240 65.94
1104437040 65.78
1104445440 65.83
1104453840 65.83
1104458640 65.83
1104467040 65.89
1104475440 65.89
1104480240 65.89
1104488640 65.83
1104497040 65.83
1104501840 65.89
1104510240 65.89
1104518640 65.89
1104523440 65.99
1104531840 65.99
1104540240 65.99
1104545040 65.99
1104553440 65.83
1104561840 65.83
1104566640 65.94
1104575040 65.94
1104583440 65.94
1104588240 65.94
1104596640 65.99
1104605040 65.99
1104609840 65.99
1104618240 65.94
1104626640 65.88
1104631440 65.78
1104639840 65.83
1104648240 65.78
1104653040 65.78
1104661440 65.78
1104669840 65.78
1104674640 65.78
1104683040 65.78
1104691440 65.78
1104696240 65.73
1104704640 65.73
1104713040 66.25
1104717840 66.25
1104726240 66.35
1104734640 66.35
1104739500 66.35
1104747900 66.35
1104756300 66.30
1104761100 66.35
1104769500 66.56
1104777900 66.67
1104782700 66.67
1104791100 66.67
1104799500 66.72
1104804300 66.72
1104812700 66.72
1104821100 66.61
1104825900 66.56
1104834300 66.61
1104842700 66.61
1104847500 66.61
1104855900 66.61
1104864300 66.61
1104869100 66.61
1104877500 66.61
1104885900 66.61
1104890700 66.56
1104899100 66.30
1104907500 66.30
1104912300 66.30
1104920700 66.36
1104929100 66.36
1104933900 66.46
1104942300 66.67
1104950700 66.67
1104955500 66.67
1104963900 66.67
1104972300 66.67
1104977100 66.67
1104985500 66.67
1104993900 66.72
1104998700 66.72
1105007100 66.72
1105015500 66.72
1105020300 66.72
1105028700 66.72
1105037100 66.67
1105041900 66.67
1105050300 66.77
1105058700 66.88
1105063500 66.72
1105071900 66.77
1105080300 66.72
1105085100 66.77
1105093500 66.77
1105101900 66.77
1105106700 66.77
1105115100 66.88
1105123500 66.77
1105128300 66.82
1105136700 66.82
1105145100 66.82
1105149900 66.82
1105158300 66.82
1105166700 66.82
1105171500 66.82
1105179900 66.82
1105188300 67.03
1105193100 66.98
1105201500 66.98
1105209900 66.98
1105214700 66.98
1105223100 66.98
1105231500 66.98
1105236300 67.03
1105244700 66.98
1105253100 66.98
1105257900 66.98
1105266300 67.08
1105274700 66.98
1105279500 67.30
1105287900 67.03
1105296300 67.03
1105301100 67.09
1105309500 66.98
1105317900 67.03
1105322700 67.03
1105331100 67.03
1105339500 66.98
1105344300 67.03
1105352700 67.14
1105361100 67.03
1105365900 66.98
1105374300 67.03
1105382700 67.29
1105387500 67.34
1105395900 67.39
1105404300 67.19
1105409100 67.19
1105417500 67.24
1105425900 67.08
1105430700 67.29
1105439100 67.29
1105447500 67.29
1105452300 67.45
1105460700 67.34
1105469100 67.24
1105473900 67.24
1105482300 67.24
1105490700 67.24
1105495500 67.13
1105503900 67.08
1105512300 66.93
1105517100 66.93
1105525500 66.93
1105533900 67.03
1105538700 67.08
1105547100 66.98
1105555500 66.87
1105560300 66.98
1105568700 66.93
1105577100 67.03
1105581900 67.03
1105590300 67.03
1105598700 66.98
1105603500 66.98
1105611900 66.98
1105620300 66.93
1105625100 66.93
1105633500 66.93
1105641900 66.82
1105646700 66.82
1105655100 66.82
1105663500 66.77
1105668300 66.82
1105676700 66.77
1105685100 66.67
1105689900 66.67
1105698300 66.72
1105706700 66.72
1105711500 66.72
1105719900 66.72
1105728300 66.82
1105733100 66.82
1105741500 66.77
1105749900 66.77
1105754700 66.98
1105763100 66.77
1105771500 66.77
1105776300 66.77
1105784700 66.77
1105793100 66.77
1105797900 66.77
1105806300 66.77
1105814700 66.77
1105819500 66.77
1105827900 66.77
1105836300 66.77
1105841100 66.77
1105849500 66.87
1105857900 66.87
1105862700 66.87
1105871100 66.87
1105879500 66.87
1105884300 66.98
1105892700 67.40
1105901100 66.93
1105905900 66.93
1105914300 66.77
1105922700 66.56
1105927500 66.77
1105935900 66.77
1105944300 66.77
1105949100 66.77
1105957500 66.72
1105965900 66.77
1105970700 67.08
1105979100 66.77
1105987500 66.77
1105992300 66.88
1106000700 66.72
1106009100 67.14
1106013900 67.35
1106022300 66.87
1106030700 66.77
1106035500 66.87
1106043900 66.93
1106052300 66.82
1106057100 66.82
1106065500 66.67
1106073900 66.93
1106078700 66.93
1106087100 66.77
1106095500 66.72
1106100300 66.72
1106108700 66.67
1106117100 66.72
1106121900 66.67
1106130300 66.62
1106138700 66.77
1106143500 66.72
1106151900 66.67
1106160300 66.67
1106165100 66.67
1106173500 66.62
1106181900 66.67
1106186700 66.77
1106195100 66.67
1106203500 66.67
1106208300 66.62
1106216700 66.62
1106225100 66.51
1106229900 66.46
1106238360 66.46
1106246760 66.51
1106251560 66.56
1106259960 66.56
1106268360 66.67
1106273160 66.67
1106281560 66.67
1106289960 66.56
1106294760 66.72
1106303160 66.72
1106311560 66.67
1106316360 66.67
1106324760 66.61
1106333160 66.67
1106337960 66.67
1106346360 66.88
1106354760 66.67
1106359560 66.72
1106367960 66.56
1106376360 66.67
1106381160 66.67
1106389560 66.67
1106397960 66.67
1106402760 66.67
1106411160 66.67
1106419560 66.67
1106424360 66.67
1106432760 66.67
1106441160 66.67
1106445960 66.67
1106454360 66.67
1106462760 66.67
1106467560 66.67
1106475960 66.67
1106484360 66.67
1106489160 66.61
1106497560 66.82
1106505960 66.61
1106510760 66.61
1106519160 66.67
1106527560 66.61
1106532360 66.61
1106540760 66.61
1106549160 66.61
1106553960 66.67
1106562360 66.67
1106570760 66.77
1106583960 66.72
1106592360 66.67
1106597160 66.67
1106605560 66.67
1106613960 66.72
1106618760 66.72
1106627160 66.72
1106635560 66.72
1106640360 66.72
1106648760 66.72
1106657160 66.72
1106661960 66.77
1106670360 66.77
1106678760 66.82
1106683560 66.82
1106691960 66.82
1106700360 66.82
1106705160 66.77
1106713560 65.26
1106721960 65.26
1106726760 65.40
1106735160 65.26
1106743560 65.26
1106748360 65.36
1106756760 65.61
1106765160 65.21
1106769960 65.36
1106778360 65.21
1106786760 65.21
1106791560 66.82
1106799960 67.13
1106808360 67.23
1106813160 67.13
1106821560 67.13
1106829960 67.08
1106834760 67.28
1106843160 67.18
1106851560 67.18
1106856360 67.13
1106864760 67.13
1106873160 67.13
1106877960 67.13
1106886360 67.13
1106894760 67.08
1106899560 66.97
1106907960 66.97
1106916360 66.97
1106921160 67.39
1106929560 67.24
1106937960 67.19
1106942760 67.19
1106951160 66.93
1106959560 66.98
1106964360 66.93
1106972760 66.93
1106981160 67.03
1106985960 67.03
1106994360 66.98
1107002760 67.03
1107007560 67.03
1107015960 67.08
1107024360 67.08
1107029160 67.08
1107037560 67.03
1107045960 67.08
1107050760 67.08
1107059160 67.08
1107067560 67.08
1107072360 67.08
1107080760 67.08
1107089160 67.08
1107093960 67.08
1107102360 67.08
1107110760 67.03
1107115560 67.03
1107123960 66.87
1107132360 66.98
1107137160 67.03
1107145560 66.87
1107153960 67.08
1107158760 66.97
1107167160 67.13
1107175560 67.08
1107180360 67.18
1107188760 67.08
1107197160 67.08
1107201960 67.08
1107210360 67.23
1107218760 67.23
1107223560 67.23
1107231960 67.23
1107240360 67.23
1107245160 67.28
1107253560 67.33
1107261960 67.33
1107266760 67.33
1107275160 67.33
1107283560 67.33
1107288360 67.28
1107296760 67.28
1107305160 67.33
1107309960 67.43
1107318360 67.43
1107326760 67.38
1107331560 67.38
1107339960 67.38
1107348360 67.38
1107353160 67.48
1107361560 67.48
1107369960 67.48
1107374760 67.53
1107383160 67.53
1107391560 67.53
1107396360 67.43
1107404760 67.43
1107413160 67.43
1107417960 67.38
1107426360 67.38
1107434760 67.33
1107439560 67.43
1107447960 67.43
1107456360 67.43
1107461160 67.43
1107469560 67.43
1107477960 67.43
1107482760 67.43
1107491160 65.29
1107499560 65.29
1107504360 65.10
1107512760 65.10
1107521160 65.10
1107525960 67.27
1107534360 65.10
1107542760 65.10
1107547560 65.24
1107555960 65.44
1107564360 65.24
1107569160 65.19
1107577560 65.58
1107585960 65.48
1107590760 65.48
1107599160 65.72
1107607560 65.42
1107612360 65.48
1107620760 65.48
1107629160 65.48
1107633960 65.48
1107642360 65.48
1107650760 65.48
1107655560 67.69
1107663960 67.69
1107672360 65.48
1107677160 65.48
1107685560 65.48
1107693960 65.48
1107698760 65.32
1107707160 65.27
1107715560 65.37
1107720360 65.37
1107728760 65.42
1107737160 65.42
1107742020 65.37
1107750420 65.37
1107758820 65.42
1107763620 65.37
1107772020 65.37
1107780420 65.37
1107785220 65.47
1107793620 65.47
1107802020 65.47
1107806820 65.42
1107815220 65.42
1107823620 67.70
1107828420 67.70
1107836820 65.47
1107845220 65.32
1107850020 65.32
1107858420 65.32
1107866820 65.32
1107871620 65.32
1107880020 65.32
1107888420 65.26
1107893220 65.36
1107901620 67.60
1107910020 67.28
1107914820 67.60
1107923220 67.13
1107931620 66.97
1107936420 67.33
1107944820 67.33
1107953220 67.33
1107958020 67.28
1107966420 66.82
1107974820 66.82
1107979620 66.62
1107988020 66.72
1107996420 67.13
1108001220 67.18
1108009620 66.82
1108018020 66.82
1108022820 67.33
1108031220 66.92
1108039620 67.18
1108044420 67.13
1108052820 67.23
1108061220 66.77
1108066020 66.77
1108074420 66.77
1108082820 66.77
1108087620 66.67
1108096020 67.13
1108104420 67.13
1108109220 67.18
1108117620 67.18
1108126020 67.18
1108130820 67.18
1108139220 67.18
1108147620 67.18
1108152420 67.18
1108160820 67.28
1108169220 67.49
1108174020 67.49
1108182420 67.49
1108190820 67.49
1108195620 67.49
1108204020 67.49
1108212420 67.49
1108217220 67.49
1108225620 67.49
1108234020 67.49
1108238820 67.49
1108247220 67.49
1108255620 67.49
1108260420 67.49
1108268820 67.49
1108277220 67.60
1108282020 67.70
1108290420 67.49
1108298820 67.49
1108303620 67.28
1108312020 67.28
1108320420 67.28
1108325220 67.23
1108333620 67.28
1108342020 67.33
1108346820 67.28
1108355220 67.28
1108363620 67.28
1108368420 67.28
1108376820 67.33
1108385220 67.33
1108390020 67.44
1108398420 67.54
1108406820 67.65
1108411620 67.65
1108420020 67.60
1108428420 67.70
1108433220 67.70
1108441620 67.70
1108450020 67.70
1108454820 67.75
1108463220 67.85
1108471620 67.75
1108476420 67.70
1108484820 67.70
1108493220 67.70
1108498020 67.75
1108506420 67.49
1108514820 67.53
1108519620 67.53
1108528020 67.54
1108536420 67.54
1108541220 67.54
1108549620 67.49
1108558020 67.54
1108562820 67.54
1108571220 67.54
1108579620 67.49
1108584420 67.49
1108592820 67.49
1108601220 67.54
1108606020 67.53
1108614420 67.74
1108622820 67.75
1108627620 67.65
1108636020 67.75
1108644420 67.86
1108649220 67.75
1108657620 67.70
1108666020 67.70
1108670820 67.70
1108679220 67.70
1108687620 67.81
1108692420 67.81
1108700820 67.86
1108709220 67.96
1108714020 67.96
1108722420 67.96
1108730820 68.01
1108735620 68.01
1108744020 68.01
1108752420 68.01
1108757220 68.01
1108765620 68.01
1108774020 68.06
1108778820 68.06
1108787220 68.06
1108795620 68.06
1108800420 68.06
1108808820 68.01
1108817220 68.17
1108822020 68.06
1108830420 68.11
1108838820 68.11
1108843620 68.11
1108852020 68.11
1108860420 68.16
1108865220 68.16
1108873620 68.16
1108882020 68.26
1108886820 68.26
1108895220 68.26
1108903620 68.26
1108908420 68.31
1108916820 68.20
1108925220 68.20
1108930020 68.10
1108938420 68.10
1108946820 68.10
1108951620 68.10
1108960020 68.05
1108968420 68.17
1108990020 68.10
1108994820 68.00
1109003220 68.00
1109011620 68.10
1109016420 67.74
1109024820 67.63
1109033220 67.63
1109038020 67.48
1109046420 67.58
1109054820 67.63
1109059620 67.58
1109068020 67.58
1109076420 67.58
1109081220 67.63
1109089620 67.63
1109098020 67.68
1109102820 67.63
1109111220 67.63
1109119620 67.58
1109124420 67.74
1109132820 67.74
1109141220 67.69
1109146020 67.64
1109154420 67.54
1109162820 67.59
1109167620 67.59
1109176020 67.59
1109184420 67.54
1109189220 67.54
1109197620 67.64
1109206020 67.64
1109210820 66.92
1109219220 66.16
1109227620 66.16
1109232420 66.06
1109240820 66.11
1109249220 66.11
1109254020 66.11
1109262420 66.06
1109270820 66.11
1109275620 66.06
1109284020 66.11
1109292420 66.11
1109297280 66.11
1109305680 66.07
1109314080 66.57
1109318880 66.27
1109327280 66.17
1109335680 66.07
1109340480 66.07
1109348880 65.97
1109357280 65.97
1109362080 65.91
1109370480 65.91
1109378880 65.86
1109383680 65.91
1109392080 65.81
1109400480 65.87
1109405280 65.92
1109413680 65.92
1109422080 65.97
1109426880 65.92
1109435280 65.92
1109443680 65.87
1109448480 65.56
1109456880 65.87
1109465280 65.66
1109470080 65.87
1109478480 65.82
1109486880 65.87
1109491680 65.87
1109500080 65.87
1109508480 65.87
1109513280 65.87
1109521680 65.87
1109530080 65.87
1109534880 66.07
1109543280 65.87
1109551680 65.92
1109556480 65.82
1109564880 65.19
1109573280 65.14
1109578080 66.07
1109586480 66.22
1109594880 66.22
1109599680 66.27
1109608080 66.27
1109616480 66.47
1109621280 66.47
1109642880 66.47
1110161280 66.92
1110169680 66.92
1110178080 67.02
1110182880 66.97
1110191280 66.92
1110199680 66.87
1110204480 66.92
1110212880 66.87
1110221280 66.87
1110226080 66.87
1110234480 66.52
1110242880 66.77
1110247680 66.62
1110256080 66.72
1110264480 66.72
1110269280 66.72
1110277680 67.23
1110286080 67.23
1110290880 67.23
1110299280 67.23
1110307680 67.23
1110312480 67.23
1110320880 67.43
1110329280 67.48
1110334080 66.87
1110342480 66.87
1110350880 67.48
1110355680 67.38
1110364080 67.38
1110372480 67.18
1110377280 67.18
1110385680 67.33
1110394080 67.59
1110398880 67.64
1110407280 67.53
1110415680 67.38
1110420480 67.33
1110428880 67.33
1110437280 67.38
1110442080 67.38
1110450480 67.33
1110458880 67.38
1110463680 67.23
1110472080 68.95
1110480480 68.91
1110485280 68.91
1110493680 68.95
1110502080 68.95
1110506880 68.95
1110515280 69.34
1110523680 69.00
1110528480 69.00
1110536880 69.11
1110545280 69.11
1110550080 69.11
1110558480 69.11
1110566880 69.06
1110571680 68.97
1110580080 68.97
1110588480 68.97
1110593280 68.97
1110601680 68.97
1110610080 69.06
1110614880 69.06
1110623280 69.06
1110631680 69.06
1110636480 69.06
1110644880 69.06
1110653280 69.06
1110658080 69.06
1110666480 69.06
1110674880 69.06
1110679680 69.06
1110688080 69.06
1110696480 69.06
1110701280 69.06
1110709680 69.06
1110718080 69.06
1110722880 69.06
1110731280 69.06
1110739680 69.06
1110744480 69.06
1110752880 69.01
1110761280 69.01
1110766080 69.01
1110774480 69.01
1110782880 69.27
1110787680 69.16
1110796080 69.16
1110804480 69.16
1110809280 69.31
1110817680 69.11
1110826080 69.21
1110830880 69.16
1110839280 69.11
1110847680 69.11
1110852480 69.00
1110860880 69.16
1110869280 69.05
1110874080 69.05
1110882480 69.05
1110890880 69.05
1110895740 69.05
1110904140 69.10
1110912540 69.10
1110917340 69.10
1110925740 69.16
1110934140 69.05
1110938940 69.05
1110947340 69.05
1110955740 68.94
1110960540 68.94
1110968940 68.99
1110977340 68.99
1110982140 68.99
1110990540 69.10
1110998940 69.05
1111003740 69.10
1111012140 69.10
1111020540 69.10
1111025340 69.15
1111033740 68.99
1111042140 68.99
1111046940 68.99
1111055340 68.99
1111063740 68.99
1111068540 68.46
1111076940 68.46
1111085340 68.46
1111090140 68.46
1111098540 68.51
1111106940 68.40
1111111740 68.36
1111120140 68.69
1111128540 68.58
1111133340 68.58
1111141740 68.58
1111150140 68.36
1111154940 68.46
1111163340 68.46
1111171740 68.36
1111176540 68.20
1111184940 68.20
1111193340 68.20
1111198140 68.25
1111206540 68.14
1111214940 68.14
1111219740 68.14
1111228140 68.14
1111236540 68.14
1111241340 68.09
1111249740 68.09
1111258140 68.09
1111262940 68.09
1111271340 68.83
1111279740 68.88
1111284540 68.88
1111292940 68.83
1111301340 68.83
1111306140 68.83
1111314540 68.83
1111322940 68.78
1111327740 68.83
1111336140 68.83
1111344540 68.83
1111349340 68.63
1111357740 68.83
1111366140 68.83
1111370940 68.88
1111379340 68.45
1111387740 68.24
1111392540 68.35
1111400940 68.35
1111409340 68.35
1111414140 68.36
1111422540 68.36
1111430940 68.36
1111435740 68.40
1111444140 68.39
1111452540 68.50
1111457340 68.50
1111465740 68.50
1111474140 68.35
1111478940 68.35
1111487340 68.29
1111495740 68.24
1111500540 68.50
1111508940 68.29
1111517340 68.20
1111522140 68.29
1111530540 68.29
1111538940 68.29
1111543740 68.19
1111552140 68.13
1111560540 68.13
1111565340 68.09
1111573740 68.09
1111582140 68.09
1111586940 68.09
1111595340 68.09
1111603740 68.13
1111608540 68.13
1111616940 67.72
1111625340 67.67
1111630140 67.72
1111638540 67.72
1111646940 67.72
1111651740 67.81
1111660140 67.71
1111668540 67.71
1111673340 67.66
1111681740 67.66
1111690140 67.67
1111694940 67.47
1111703340 67.47
1111711740 67.47
1111716540 67.47
1111724940 67.47
1111733340 67.47
1111738140 67.47
1111746540 67.47
1111754940 67.47
1111759740 67.47
1111768140 67.47
1111776540 67.42
1111781340 67.51
1111789740 67.51
1111798140 67.51
1111802940 67.62
1111811340 67.62
1111819740 67.57
1111824540 67.62
1111832940 67.77
1111841340 67.77
1111846140 67.77
1111858140 67.62
1111866540 67.57
1111871340 67.62
1111879740 67.62
1111888140 67.62
1111892940 67.62
1111901340 67.62
1111909740 67.62
1111914540 67.62
1111922940 67.62
1111931340 67.62
1111936140 67.66
1111944540 67.71
1111952940 67.71
1111957740 67.71
1111966140 67.71
1111974540 67.71
1111979340 67.66
1111987740 67.71
1111996140 67.71
1112000940 67.71
1112009340 67.71
1112017740 67.71
1112022540 67.97
1112030940 67.71
1112039340 67.66
1112044140 67.71
1112052540 68.12
1112060940 68.12
1112065740 68.12
1112074140 68.02
1112082540 68.02
1112087340 68.12
1112095740 68.12
1112104140 68.12
1112108940 68.12
1112117340 67.71
1112125740 67.71
1112130540 67.71
1112138940 67.66
1112147340 67.66
1112152140 67.66
1112160540 67.56
1112168940 67.56
1112173740 67.46
1112182140 67.56
1112190540 67.56
1112195340 67.56
1112203740 67.71
1112212140 67.66
1112216940 67.71
1112225340 67.56
1112233740 67.56
1112238540 67.46
1112246940 67.46
1112255340 67.46
1112260140 67.46
1112268540 67.41
1112276940 67.41
1112281740 67.41
1112290140 67.37
1112298540 67.37
1112303340 67.37
1112311740 67.37
1112320140 67.41
1112324940 67.16
1112333340 67.16
1112341740 67.26
1112346540 67.26
1112354940 67.26
1112363340 67.31
1112368140 67.46
1112376540 67.46
1112384940 67.46
1112389740 67.46
1112398140 67.41
1112406540 67.41
1112411340 67.41
1112419740 67.41
1112428140 67.41
1112432940 67.51
1112441340 67.51
1112449740 67.51
1112454540 67.51
1112462940 67.61
1112471340 67.61
1112476140 67.61
1112484600 67.61
1112493000 67.61
1112497800 67.61
1112506200 67.61
1112514600 67.61
1112519400 67.61
1112527800 67.66
1112536200 67.66
1112541000 67.66
1112549400 67.66
1112557800 67.66
1112562600 67.66
1112571000 67.56
1112579400 67.56
1112584200 67.56
1112592600 67.76
1112601000 67.76
1112605800 67.76
1112614200 67.76
1112622600 67.46
1112627400 67.56
1112635800 67.56
1112644200 67.46
1112649000 67.46
1112657400 67.41
1112665800 67.41
1112670600 67.36
1112679000 67.36
1112687400 67.31
1112692200 67.36
1112700600 67.36
1112709000 67.41
1112713800 67.41
1112722200 67.36
1112730600 67.36
1112735400 67.36
1112743800 67.36
1112752200 67.36
1112757000 67.36
1112765400 67.36
1112773800 67.46
1112778600 67.46
1112787000 67.46
1112795400 67.41
1112800200 67.41
1112808600 67.46
1112817000 67.46
1112821800 67.36
1112830200 67.36
1112838600 67.41
1112843400 67.41
1112851800 67.36
1112860200 67.41
1112865000 67.41
1112873400 67.41
1112881800 67.41
1112886600 67.41
1112895000 67.26
1112903400 67.41
1112908200 67.31
1112916600 67.36
1112925000 67.41
1112929800 67.36
1112938200 67.32
1112946600 67.32
1112951400 67.32
1112959800 67.32
1112968200 67.41
1112973000 67.41
1112981400 67.41
1112989800 67.41
1112994600 67.41
1113003000 67.41
1113011400 67.36
1113016200 67.36
1113024600 67.36
1113033000 67.36
1113037800 67.36
1113046200 67.46
1113054600 67.36
1113059400 67.36
1113067800 67.21
1113076200 67.21
1113081000 67.21
1113089400 67.36
1113097800 67.87
1113102600 67.31
1113111000 67.31
1113119400 67.31
1113124200 67.31
1113132600 67.31
1113141000 67.31
1113145800 67.31
1113154200 67.31
1113162600 67.26
1113167400 67.21
1113175800 67.26
1113184200 67.56
1113189000 67.46
1113197400 67.51
1113205800 67.71
1113210600 67.71
1113219000 67.61
1113227400 67.71
1113232200 67.76
1113240600 67.56
1113249000 67.81
1113253800 67.81
1113262200 67.81
1113270600 67.86
1113275400 67.90
1113283800 67.90
1113292200 67.90
1113297000 68.01
1113305400 68.01
1113313800 68.01
1113318600 68.05
1113327000 68.05
1113335400 68.05
1113340200 67.80
1113348600 67.66
1113357000 67.66
1113361800 67.66
1113370200 67.66
1113378600 67.80
1113383400 67.80
1113391800 67.80
1113400200 67.71
1113405000 67.76
1113413400 67.76
1113421800 67.80
1113426600 67.80
1113435000 67.66
1113443400 67.71
1113448200 67.76
1113456600 67.76
1113465000 67.80
1113469800 67.66
1113478200 67.70
1113486600 67.75
1113491400 67.90
1113499800 67.81
1113508200 67.70
1113513000 67.70
1113521400 67.66
1113529800 68.72
1113534600 68.78
1113543000 68.87
1113551400 68.87
1113556200 68.87
1113564600 68.98
1113573000 68.98
1113577800 68.89
1113586200 68.89
1113594600 68.89
1113599400 68.84
1113607800 68.89
1113616200 68.89
1113621000 68.99
1113629400 68.98
1113637800 68.93
1113642600 68.93
1113651000 68.93
1113659400 68.98
1113664200 69.08
1113672600 68.98
1113681000 68.98
1113685800 68.98
1113694200 68.98
1113702600 68.98
1113707400 68.93
1113715800 68.88
1113724200 68.88
1113729000 68.88
1113737400 68.88
1113745800 68.88
1113750600 68.88
1113759000 68.88
1113767400 68.88
1113772200 68.88
1113780600 68.88
1113789000 68.88
1113793800 68.88
1113802200 68.84
1113810600 68.84
1113815400 68.79
1113823800 68.84
1113832200 68.88
1113837000 68.88
1113845400 68.84
1113853800 68.78
1113858600 68.78
1113867000 68.49
1113875400 68.64
1113880200 68.84
1113888600 68.65
1113897000 68.69
1113901800 68.69
1113910200 68.65
1113918600 68.69
1113923400 68.69
1113931800 68.69
1113940200 68.69
1113945000 68.65
1113953400 68.65
1113961800 69.28
1113966600 68.75
1113975000 68.80
1113983400 68.69
1113988200 69.17
1113996600 68.84
1114005000 68.84
1114009800 68.89
1114018200 68.89
1114026600 68.89
1114031400 69.10
1114039800 69.05
1114048200 68.79
1114053060 68.79
1114061460 68.79
1114069860 68.79
1114074660 68.90
1114083060 68.80
1114091460 68.80
1114096260 68.75
1114104660 68.75
1114113060 68.70
1114117860 68.75
1114126260 68.75
1114134660 68.60
1114139460 68.65
1114147860 80.55
1114156260 80.51
1114161060 80.51
1114169460 80.51
1114177860 68.65
1114182660 68.65
1114191060 68.65
1114199460 68.65
1114204260 69.14
1114212660 69.14
1114221060 68.65
1114225860 68.65
1114234260 68.69
1114242660 68.65
1114247460 68.69
1114255860 68.69
1114264260 68.65
1114269060 68.69
1114277460 68.69
1114285860 68.69
1114290660 69.43
1114299060 68.75
1114307460 68.80
1114312260 68.80
1114320660 68.80
1114329060 68.80
1114333860 68.80
1114342260 68.90
1114350660 68.65
1114355460 68.60
1114363860 69.34
1114372260 68.81
1114377060 68.81
1114385460 68.81
1114393860 68.55
1114398660 68.60
1114407060 68.69
1114415460 68.74
1114420260 68.74
1114428660 68.79
1114437060 68.79
1114441860 69.00
1114450260 69.05
1114458660 68.74
1114463460 68.65
1114471860 68.90
1114480260 68.60
1114485060 68.80
1114493460 68.80
1114501860 68.75
1114506660 68.80
1114515060 68.80
1114523460 68.90
1114528260 68.80
1114536660 68.80
1114545060 68.80
1114549860 68.84
1114558260 68.84
1114566660 68.84
1114571460 68.84
1114579860 68.74
1114588260 68.89
1114593060 68.89
1114601460 68.94
1114609860 68.94
1114614660 68.94
1114623060 68.93
1114631460 68.88
1114636260 68.84
1114644660 68.78
1114653060 68.78
1114657860 68.94
1114666260 68.94
1114674660 68.88
1114679460 68.88
1114687860 68.79
1114696260 68.74
1114701060 68.74
1114709460 68.74
1114717860 68.80
1114722660 68.84
1114731060 68.84
1114739460 69.04
1114744260 68.95
1114752660 68.95
1114761060 68.95
1114765860 68.95
1114774260 68.90
1114782660 68.90
1114787460 68.85
1114795860 68.90
1114804260 68.90
1114809060 68.90
1114817460 68.95
1114825860 68.90
1114830660 68.95
1114839060 68.95
1114847460 68.95
1114852260 68.95
1114860660 68.95
1114869060 68.95
1114873860 68.95
1114882260 68.95
1114890660 68.90
1114895460 68.84
1114903860 68.80
1114912260 68.84
1114917060 68.79
1114925460 68.68
1114933860 68.68
1114938660 68.68
1114947060 68.68
1114955460 68.89
1114960260 68.68
1114968660 68.68
1114977060 68.68
1114981860 68.68
1114990260 68.68
1114998660 68.48
1115003460 68.53
1115011860 68.53
1115020260 68.58
1115025060 68.58
1115033460 68.48
1115041860 68.38
1115046660 68.48
1115055060 68.48
1115063460 68.48
1115068260 68.58
1115076660 68.48
1115085060 68.48
1115089860 68.48
1115098260 68.48
1115106660 68.33
1115111460 68.43
1115119860 68.57
1115128260 68.53
1115133060 68.53
1115141460 68.58
1115149860 68.53
1115154660 68.62
1115163060 68.58
1115171460 68.58
1115176260 68.43
1115184660 68.63
1115193060 68.67
1115197860 68.67
1115206260 68.67
1115214660 68.72
1115219460 68.78
1115227860 68.78
1115236260 68.78
1115241060 68.72
1115249460 68.72
1115257860 68.72
1115262660 68.83
1115271060 68.83
1115279460 68.83
1115284260 68.83
1115292660 68.83
1115301060 68.93
1115305860 68.93
1115314260 68.93
1115322660 68.93
1115327460 68.83
1115335860 68.72
1115344260 68.67
1115349060 68.67
1115357460 68.72
1115365860 68.72
1115370660 68.72
1115379060 68.72
1115387460 68.72
1115392260 68.72
1115400660 68.72
1115409060 68.72
1115413860 68.78
1115422260 68.72
1115430660 68.72
1115435460 68.72
1115443860 68.72
1115452260 68.67
1115457060 68.67
1115465460 68.67
1115473860 68.67
1115478660 68.67
1115487060 68.67
1115495460 68.67
1115500260 68.67
1115508660 68.67
1115517060 68.67
1115521860 68.67
1115530260 68.67
1115538660 68.67
1115543460 68.67
1115551860 68.67
1115560260 68.63
1115565060 68.63
1115573460 68.63
1115581860 68.94
1115586660 75.59
1115595060 69.20
1115603460 69.29
1115608260 69.29
1115616660 68.87
1115625060 69.06
1115629860 69.06
1115638260 69.06
1115646660 69.16
1115651460 69.16
1115659860 69.27
1115668260 69.22
1115673060 69.22
1115681460 69.17
1115689860 69.22
1115694660 69.17
1115703060 69.16
1115711460 69.27
1115716260 69.27
1115724660 69.07
1115733060 69.13
1115737860 69.07
1115746260 69.32
1115754660 69.07
1115759460 69.37
1115767860 69.16
1115776260 69.21
1115781060 69.31
1115789520 69.21
1115797920 69.31
1115802720 69.31
1115811120 69.36
1115819520 69.31
1115824320 69.52
1115832720 69.38
1115841120 69.31
1115845920 69.31
1115854320 69.31
1115862720 69.36
1115867520 69.36
1115875920 69.36
1115884320 69.22
1115889120 69.25
1115897520 69.42
1115905920 69.42
1115910720 69.42
1115919120 69.46
1115927520 69.42
1115932320 69.42
1115940720 69.10
1115949120 69.10
1115953920 68.76
1115962320 68.76
1115970720 68.76
1115975520 68.81
1115983920 68.81
1115992320 68.81
1115997120 68.81
1116005520 68.86
1116013920 68.86
1116018720 68.81
1116027120 69.12
1116035520 68.76
1116040320 68.86
1116048720 68.86
1116057120 68.86
1116061920 68.86
1116070320 69.39
1116078720 68.86
1116083520 68.82
1116091920 68.82
1116100320 68.86
1116105120 68.86
1116113520 68.86
1116121920 68.86
1116126720 68.86
1116135120 68.86
1116143520 68.97
1116148320 68.86
1116156720 68.86
1116165120 68.86
1116169920 68.55
1116178320 68.45
1116186720 68.36
1116191520 68.41
1116199920 68.50
1116208320 68.60
1116213120 68.49
1116221520 68.41
1116229920 68.50
1116234720 68.50
1116243120 68.40
1116251520 74.84
1116256320 68.40
1116264720 68.55
1116273120 68.44
1116277920 68.40
1116286320 68.59
1116294720 68.80
1116299520 68.49
1116307920 68.54
1116316320 68.58
1116321120 68.54
1116329520 68.63
1116337920 68.63
1116342720 68.63
1116351120 68.63
1116359520 68.89
1116364320 68.59
1116372720 68.55
1116381120 68.69
1116385920 68.59
1116394320 68.73
1116402720 68.73
1116407520 68.73
1116415920 68.73
1116424320 68.73
1116429120 68.73
1116437520 68.73
1116445920 68.93
1116450720 68.78
1116459120 68.78
1116467520 68.82
1116472320 68.82
1116480720 69.03
1116489120 68.73
1116493920 68.78
1116502320 68.78
1116510720 68.78
1116515520 68.78
1116523920 68.78
1116532320 68.78
1116537120 69.42
1116545520 69.42
1116553920 69.75
1116558720 69.42
1116567120 69.47
1116575520 69.47
1116580320 69.47
1116588720 69.47
1116597120 69.42
1116601920 69.38
1116610320 69.79
1116618720 69.84
1116623520 69.84
1116631920 69.88
1116640320 69.88
1116645120 69.88
1116653520 69.88
1116661920 69.88
1116666720 69.88
1116675120 69.88
1116683520 69.88
1116688320 69.88
1116696720 69.88
1116705120 69.88
1116709920 69.88
1116718320 69.88
1116726720 69.88
1116731520 69.88
1116739920 69.88
1116748320 69.88
1116753120 69.88
1116761520 69.88
1116769920 69.88
1116774720 69.88
1116783120 69.88
1116791520 69.88
1116796320 69.88
1116804720 69.88
1116813120 69.99
1116817920 69.88
1116826320 69.88
1116834720 69.88
1116839520 69.88
1116847920 69.88
1116856320 69.88
1116861120 69.88
1116869520 70.04
1116877920 70.04
1116882720 70.09
1116891120 69.99
1116899520 69.99
1116904320 70.07
1116912720 69.35
1116921120 70.01
1116925920 70.33
1116934320 70.01
1116942720 70.01
1116947520 69.91
1116955920 69.91
1116964320 69.91
1116969120 69.91
1116977520 69.87
1116985920 70.01
1116990720 70.01
1116999120 70.01
1117007520 70.01
1117012320 70.01
1117020720 70.01
1117029120 70.01
1117033920 70.01
1117042320 70.01
1117050720 70.01
1117055520 69.97
1117063920 69.99
1117072320 69.93
1117077120 69.93
1117085520 69.97
1117093920 69.84
1117098720 70.13
1117107120 69.88
1117115520 69.88
1117120320 69.79
1117128720 69.84
1117137120 69.97
1117141920 69.97
1117150320 69.97
1117158720 71.39
1117163520 69.96
1117171920 69.96
1117180320 69.96
1117185120 69.96
1117193520 69.96
1117201920 69.96
1117206720 69.85
1117215120 69.85
1117223520 69.85
1117228320 69.85
1117236720 69.81
1117245120 70.12
1117249920 70.12
1117258320 70.12
1117266780 70.12
1117271580 70.64
1117279980 70.64
1117288380 70.64
1117293180 70.64
1117301580 70.16
1117309980 70.27
1117314780 70.33
1117323180 70.43
1117331580 70.28
1117336380 70.33
1117344780 70.28
1117353180 70.27
1117357980 70.27
1117366380 70.27
1117374780 70.27
1117379580 70.19
1117387980 70.22
1117396380 70.54
1117401180 70.75
1117409580 70.21
1117417980 70.21
1117422780 70.21
1117431180 70.21
1117439580 70.21
1117444380 70.21
1117452780 70.21
1117461180 70.21
1117465980 70.21
1117474380 70.21
1117482780 70.21
1117487580 70.16
1117495980 70.12
1117504380 70.01
1117509180 69.97
1117517580 70.01
1117525980 70.06
1117530780 69.97
1117539180 70.75
1117547580 70.01
1117552380 69.93
1117560780 69.97
1117569180 70.06
1117573980 70.06
1117582380 70.06
1117590780 70.06
1117595580 69.93
1117603980 69.93
1117612380 70.01
1117617180 70.01
1117625580 70.33
1117633980 69.97
1117638780 70.01
1117647180 70.01
1117655580 70.06
1117660380 70.06
1117668780 70.06
1117677180 70.01
1117681980 70.01
1117690380 71.71
1117698780 70.06
1117703580 70.06
1117711980 70.15
1117720380 70.15
1117725180 70.15
1117733580 70.15
1117741980 70.54
1117746780 70.54
1117755180 70.54
1117763580 70.49
1117768380 69.78
1117776780 69.74
1117785180 69.74
1117789980 69.78
1117798380 69.78
1117806780 69.74
1117811580 69.69
1117819980 69.74
1117828380 69.74
1117833180 69.74
1117841580 69.69
1117849980 69.74
1117854780 69.74
1117863180 69.74
1117871580 69.74
1117876380 69.74
1117884780 69.74
1117893180 69.74
1117897980 69.74
1117906380 69.74
1117914780 69.84
1117919580 69.71
1117927980 69.71
1117936380 69.71
1117941180 69.71
1117949580 69.71
1117957980 69.71
1117962780 69.71
1117971180 69.71
1117979580 69.66
1117984380 69.66
1117992780 69.66
1118001180 69.66
1118005980 69.76
1118014380 69.58
1118022780 69.48
1118027580 69.62
1118035980 69.62
1118044380 70.00
1118049180 69.52
1118057580 69.52
1118065980 69.48
1118070780 69.48
1118079180 69.48
1118087580 69.34
1118092380 69.62
1118100780 69.93
1118109180 69.62
1118113980 69.62
1118122380 69.62
1118130780 69.62
1118135580 69.49
1118143980 69.58
1118152380 69.53
1118157180 69.49
1118165580 69.58
1118173980 69.58
1118178780 69.58
1118187180 69.58
1118195580 69.58
1118200380 69.64
1118208780 69.59
1118217180 69.59
1118221980 69.60
1118230380 69.60
1118238780 69.74
1118243580 69.64
1118251980 69.64
1118260380 69.64
1118265180 69.59
1118273580 69.64
1118281980 69.64
1118286780 69.84
1118295180 69.64
1118303580 69.64
1118308380 69.64
1118316780 69.64
1118325180 69.55
1118329980 69.64
1118338380 69.59
1118346780 69.59
1118351580 69.55
1118359980 69.59
1118368380 69.59
1118373180 69.59
1118381580 69.59
1118389980 69.59
1118394780 69.59
1118403180 69.68
1118411580 69.64
1118416380 69.68
1118424780 69.64
1118433180 69.68
1118437980 69.68
1118446380 69.68
1118454780 69.65
1118459580 69.78
1118467980 69.78
1118476380 69.65
1118481180 69.78
1118489580 69.78
1118497980 69.69
1118502780 72.95
1118511180 72.95
1118519580 72.95
1118524380 72.95
1118532780 69.69
1118541180 69.69
1118545980 69.69
1118554380 69.65
1118562780 69.65
1118567580 69.69
1118575980 69.69
1118584380 69.65
1118589180 69.60
1118597580 69.69
1118605980 69.69
1118610780 69.69
1118619180 69.69
1118627580 69.59
1118632380 69.59
1118640780 69.59
1118649180 69.55
1118654040 69.55
1118662440 69.55
1118670840 69.50
1118675640 69.41
1118684040 69.41
1118692440 69.47
1118697240 69.44
1118705640 69.14
1118714040 69.14
1118718840 69.10
1118727240 68.85
1118735640 68.90
1118740440 68.90
1118748840 68.90
1118757240 68.75
1118762040 68.80
1118770440 68.75
1118778840 68.75
1118783640 68.75
1118792040 68.70
1118800440 68.80
1118805240 68.76
1118813640 68.66
1118822040 68.66
1118826840 68.86
1118835240 68.66
1118843640 68.66
1118848440 68.66
1118856840 68.66
1118865240 68.71
1118870040 68.66
1118878440 68.66
1118886840 68.70
1118891640 68.75
1118900040 68.75
1118908440 68.80
1118913240 68.80
1118921640 68.80
1118930040 68.80
1118934840 68.80
1118943240 68.80
1118951640 68.80
1118956440 68.80
1118964840 68.80
1118973240 68.80
1118978040 68.80
1118986440 68.80
1118994840 68.80
1118999640 68.80
1119008040 68.80
1119016440 68.80
1119021240 68.80
1119029640 68.85
1119038040 68.89
1119042840 68.89
1119051240 68.94
1119059640 69.04
1119064440 69.10
1119072840 69.65
1119081240 69.04
1119086040 69.00
1119094440 69.00
1119102840 69.04
1119107640 69.04
1119116040 69.09
1119124440 69.09
1119129240 69.09
1119137640 69.19
1119146040 69.19
1119150840 69.19
1119159240 69.19
1119167640 69.19
1119172440 69.09
1119180840 69.09
1119189240 69.09
1119194040 69.09
1119202440 69.19
1119210840 69.14
1119215640 69.10
1119224040 69.04
1119232440 69.00
1119237240 69.09
1119245640 69.09
1119254040 69.64
1119258840 69.58
1119267240 69.72
1119275640 69.83
1119280440 69.78
1119288840 69.64
1119297240 69.53
1119302040 69.53
1119310440 69.58
1119318840 69.93
1119323640 69.62
1119332040 69.62
1119340440 69.62
1119345240 69.62
1119353640 69.62
1119362040 69.62
1119366840 69.83
1119375240 69.62
1119383640 69.62
1119388440 69.49
1119396840 69.69
1119405240 69.72
1119410040 69.77
1119418440 69.77
1119426840 69.77
1119431640 69.72
1119440040 69.77
1119448440 69.77
1119453240 69.77
1119461640 69.97
1119470040 69.97
1119474840 69.97
1119483240 69.87
1119491640 69.77
1119496440 69.77
1119504840 69.57
1119513240 69.72
1119518040 69.62
1119526440 69.62
1119534840 69.58
1119539640 69.62
1119548040 69.62
1119556440 69.67
1119561240 69.71
1119569640 69.67
1119578040 69.67
1119582840 69.67
1119591240 69.77
1119599640 69.67
1119604440 69.62
1119612840 69.67
1119621240 69.26
1119626040 69.36
1119634440 69.36
1119642840 69.61
1119647640 70.40
1119656040 69.31
1119664440 69.31
1119669240 69.71
1119677640 69.71
1119686040 69.31
1119690840 69.31
1119699240 69.26
1119707640 69.26
1119712440 69.18
1119720840 69.26
1119729240 69.26
1119734040 69.16
1119742440 69.16
1119750840 69.16
1119755640 69.21
1119764040 69.21
1119772440 69.21
1119777240 69.21
1119785640 69.21
1119794040 69.21
1119798840 69.21
1119807240 69.21
1119815640 69.21
1119820440 69.11
1119828840 69.15
1119837240 70.74
1119842040 69.11
1119850440 69.11
1119858840 69.25
1119863640 69.16
1119872040 69.26
1119880440 69.12
1119885240 69.21
1119893640 69.18
1119902040 69.18
1119906840 69.04
1119915240 69.22
1119923640 69.22
1119928440 69.22
1119936840 69.18
1119945240 69.26
1119950040 69.26
1119958440 69.36
1119966840 69.33
1119971640 69.22
1119980040 69.22
1119988440 69.22
1119993240 69.18
1120001640 69.26
1120010040 69.26
1120014840 69.26
1120023240 69.31
1120031640 69.31
1120036440 69.31
1120044900 69.31
1120053300 70.63
1120058100 69.31
1120066500 69.26
1120074900 69.26
1120079700 69.31
1120088100 70.80
1120096500 69.55
1120101300 69.64
1120109700 69.64
1120118100 69.64
1120122900 69.64
1120131300 69.64
1120139700 69.64
1120144500 69.60
1120152900 69.64
1120161300 69.64
1120166100 69.64
1120174500 69.84
1120182900 69.54
1120187700 69.54
1120196100 69.54
1120204500 69.54
1120209300 69.54
1120217700 69.50
1120226100 69.41
1120230900 69.50
1120239300 69.38
1120247700 69.41
1120252500 69.45
1120260900 69.75
1120269300 69.75
1120274100 69.75
1120282500 69.75
1120290900 69.75
1120295700 69.75
1120304100 69.75
1120312500 69.62
1120317300 69.93
1120325700 69.75
1120334100 69.75
1120338900 69.71
1120347300 69.67
1120355700 69.67
1120360500 69.67
1120368900 69.67
1120377300 69.67
1120382100 69.67
1120390500 69.67
1120398900 69.67
1120403700 69.67
1120412100 69.62
1120420500 69.62
1120425300 69.62
1120433700 69.71
1120442100 69.67
1120446900 69.36
1120455300 69.67
1120463700 69.71
1120468500 69.71
1120476900 69.71
1120485300 69.53
1120490100 69.71
1120498500 69.71
1120506900 69.67
1120511700 69.81
1120520100 69.71
1120528500 69.75
1120533300 69.75
1120541700 69.81
1120550100 69.72
1120554900 69.72
1120563300 69.81
1120571700 69.81
1120576500 69.81
1120584900 69.81
1120593300 69.91
1120598100 69.71
1120606500 69.71
1120614900 69.71
1120619700 69.75
1120628100 69.75
1120636500 69.75
1120641300 69.75
1120649700 69.75
1120658100 69.75
1120662900 69.71
1120671300 69.75
1120679700 69.75
1120684500 69.75
1120692900 69.71
1120701300 69.75
1120706100 69.71
1120714500 69.71
1120722900 69.71
1120727700 69.71
1120736100 69.61
1120744500 69.61
1120749300 69.61
1120757700 69.65
1120766100 69.65
1120770900 69.65
1120779300 69.61
1120787700 69.51
1120792500 69.51
1120800900 69.51
1120809300 69.51
1120814100 69.55
1120822500 69.45
1120830900 69.25
1120835700 69.25
1120844100 69.25
1120852500 69.25
1120857300 69.25
1120865700 69.25
1120874100 69.25
1120878900 69.25
1120887300 69.25
1120895700 69.25
1120900500 69.35
1120908900 69.35
1120917300 69.25
1120922100 69.35
1120930500 69.40
1120938900 69.41
1120943700 69.41
1120952100 69.31
1120960500 69.21
1120965300 69.21
1120973700 69.12
1120982100 69.16
1120986900 69.21
1120995300 69.21
1121003700 69.21
1121008500 69.21
1121016900 69.02
1121025300 69.02
1121030100 69.02
1121038500 68.98
1121046900 69.02
1121051700 69.06
1121060100 68.99
1121068500 69.06
1121073300 69.06
1121081700 69.06
1121090100 69.06
1121094900 68.89
1121103300 69.08
1121111700 69.12
1121116500 69.16
1121124900 69.21
1121133300 69.11
1121138100 69.01
1121146500 68.97
1121154900 68.67
1121159700 68.67
1121168100 68.97
1121176500 68.67
1121181300 68.62
1121189700 68.62
1121198100 68.72
1121202900 68.72
1121211300 68.88
1121219700 68.78
1121224500 68.72
1121232900 68.72
1121241300 68.77
1121246100 68.77
1121254500 68.81
1121262900 68.81
1121267700 68.67
1121276100 68.67
1121284500 68.58
1121289300 68.62
1121297700 68.67
1121306100 68.67
1121310900 68.57
1121319300 68.57
1121327700 68.77
1121332500 68.67
1121340900 68.62
1121349300 68.71
1121354100 68.71
1121362500 68.71
1121370900 68.71
1121375700 68.81
1121384100 68.81
1121392500 68.71
1121397300 68.71
1121405700 68.61
1121414100 68.66
1121418900 68.66
1121427300 68.66
1121435700 68.62
1121440500 68.57
1121448900 68.57
1121457300 68.57
1121462100 68.57
1121470500 69.87
1121478900 68.57
1121483700 68.48
1121492100 68.53
1121500500 68.53
1121505300 68.57
1121513700 68.57
1121522100 68.57
1121526900 68.57
1121535300 68.57
1121543700 68.57
1121548500 68.52
1121556960 68.52
1121565360 68.52
1121570160 68.52
1121578560 68.52
1121586960 68.56
1121591760 68.56
1121600160 68.56
1121608560 68.66
1121613360 68.76
1121621760 68.76
1121630160 69.15
1121634960 68.56
1121643360 68.43
1121651760 68.47
1121656560 68.47
1121664960 68.47
1121673360 68.57
1121678160 68.47
1121686560 68.52
1121694960 68.52
1121699760 68.47
1121708160 68.91
1121716560 68.86
1121721360 68.52
1121729760 68.56
1121738160 68.61
1121742960 68.61
1121751360 68.61
1121759760 68.61
1121764560 68.61
1121772960 68.61
1121781360 68.61
1121786160 68.61
1121794560 68.61
1121802960 68.71
1121807760 68.61
1121816160 68.61
1121824560 68.51
1121829360 68.47
1121837760 68.47
1121846160 68.47
1121850960 68.47
1121859360 68.47
1121867760 68.42
1121872560 68.42
1121880960 68.32
1121889360 68.32
1121894160 68.28
1121902560 68.37
1121910960 68.37
1121915760 68.47
1121924160 68.37
1121932560 68.32
1121937360 68.32
1121945760 68.12
1121954160 68.12
1121958960 68.12
1121967360 68.12
1121975760 68.08
1121980560 68.17
1121988960 68.17
1121997360 68.12
1122002160 68.12
1122010560 68.12
1122018960 68.12
1122023760 68.12
1122032160 68.12
1122040560 68.08
1122045360 68.32
1122053760 68.41
1122062160 68.50
1122066960 68.50
1122075360 68.21
1122083760 68.21
1122088560 68.21
1122096960 68.21
1122105360 68.21
1122110160 68.21
1122118560 68.21
1122126960 68.21
1122131760 68.08
1122140160 68.08
1122148560 68.03
1122153360 68.08
1122161760 68.08
1122170160 68.08
1122174960 68.08
1122183360 68.08
1122191760 68.08
1122196560 68.08
1122204960 68.08
1122213360 68.08
1122218160 68.08
1122226560 68.08
1122234960 68.08
1122239760 68.03
1122248160 68.08
1122256560 67.90
1122261360 68.13
1122269760 68.13
1122278160 68.23
1122282960 68.13
1122291360 68.13
1122299760 68.42
1122304560 68.42
1122312960 68.23
1122321360 68.13
1122326160 68.23
1122334560 68.13
1122342960 68.13
1122347760 68.13
1122356160 68.13
1122364560 68.03
1122369360 68.03
1122377760 68.03
1122386160 68.03
1122390960 68.03
1122399360 67.94
1122407760 67.94
1122412560 68.12
1122420960 68.12
1122429360 68.22
1122434160 68.12
1122442560 68.17
1122450960 68.17
1122455760 68.17
1122464160 68.17
1122472560 68.27
1122477360 68.17
1122485760 68.21
1122494160 68.21
1122498960 68.21
1122507360 68.21
1122515760 68.21
1122520560 68.21
1122528960 68.17
1122537360 68.21
1122542160 69.04
1122550560 68.31
1122558960 68.41
1122563760 68.41
1122572160 68.45
1122580560 68.26
1122585360 65.11
1122593760 65.33
1122602160 66.58
1122606960 66.44
1122615360 66.49
1122623760 66.44
1122628560 66.49
1122636960 66.44
1122645360 66.44
1122650160 66.49
1122658560 67.08
1122666960 66.39
1122671760 66.39
1122680160 66.39
1122688560 66.49
1122693360 66.49
1122701760 66.49
1122710160 66.49
1122714960 66.58
1122723360 66.58
1122731760 66.58
1122736560 66.44
1122744960 66.49
1122753360 66.49
1122758160 66.49
1122766560 66.49
1122774960 66.49
1122779760 66.49
1122788160 66.49
1122796560 66.49
1122801360 66.49
1122809760 65.42
1122818160 65.37
1122822960 65.24
1122831360 65.24
1122839760 65.24
1122844560 65.42
1122852960 65.42
1122861360 65.42
1122866160 65.33
1122874560 65.42
1122882960 65.23
1122887760 65.05
1122896160 64.86
1122904620 65.21
1122909420 65.08
1122917820 66.25
1122926220 65.80
1122931020 65.89
1122939420 65.89
1122947820 65.71
1122952620 65.67
1122961020 65.44
1122969420 65.31
1122974220 64.80
1122982620 64.76
1122991020 64.76
1122995820 64.76
1123004220 64.85
1123012620 64.80
1123017420 64.76
1123025820 64.76
1123034220 64.76
1123039020 64.67
1123047420 64.71
1123055820 64.71
1123060620 64.80
1123069020 64.80
1123077420 64.97
1123082220 64.80
1123090620 64.80
1123099020 64.80
1123103820 64.80
1123112220 64.80
1123120620 64.80
1123125420 64.80
1123133820 64.80
1123142220 67.04
1123147020 67.04
1123155420 66.76
1123163820 66.76
1123168620 66.76
1123177020 66.85
1123185420 66.76
1123190220 66.71
1123198620 66.76
1123207020 66.90
1123211820 66.90
1123220220 67.04
1123228620 66.71
1123233420 66.80
1123241820 66.76
1123250220 66.67
1123255020 66.57
1123263420 66.57
1123271820 66.53
1123276620 66.67
1123285020 66.76
1123293420 66.67
1123298220 66.53
1123306620 66.67
1123315020 66.94
1123319820 66.94
1123328220 66.90
1123336620 66.90
1123341420 66.90
1123349820 66.94
1123358220 66.94
1123363020 66.94
1123371420 66.94
1123379820 66.94
1123384620 66.94
1123393020 67.03
1123401420 66.94
1123406220 66.90
1123414620 66.94
1123423020 66.94
1123427820 66.94
1123436220 66.99
1123444620 66.99
1123449420 67.08
1123457820 67.03
1123466220 67.03
1123471020 66.90
1123479420 67.13
1123487820 67.03
1123492620 67.13
1123501020 67.40
1123509420 67.17
1123514220 67.03
1123522620 67.03
1123531020 67.03
1123535820 66.99
1123544220 66.80
1123552620 67.13
1123557420 67.03
1123565820 67.03
1123574220 66.94
1123579020 66.94
1123595820 66.85
1123600620 66.85
1123609020 66.94
1123617420 66.94
1123622220 66.62
1123630620 66.67
1123639020 66.67
1123643820 66.71
1123652220 66.71
1123660620 66.71
1123665420 66.71
1123673820 66.71
1123682220 66.71
1123687020 66.71
1123695420 66.71
1123703820 66.62
1123708620 66.57
1123717020 66.62
1123725420 66.48
1123730220 66.62
1123738620 66.62
1123747020 66.57
1123751820 66.53
1123760220 66.48
1123768620 66.53
1123773420 66.67
1123781820 66.67
1123790220 66.67
1123795020 66.90
1123803420 66.71
1123811820 66.71
1123816620 66.76
1123825020 66.80
1123833420 66.80
1123838220 66.80
1123846620 66.80
1123855020 66.80
1123859820 66.80
1123868220 66.80
1123876620 66.85
1123881420 66.85
1123889820 66.85
1123898220 66.90
1123903020 66.90
1123911420 66.90
1123919820 66.90
1123924620 66.90
1123933020 66.90
1123941420 66.90
1123946220 66.90
1123954620 67.08
1123963020 67.08
1123967820 67.08
1123976220 67.08
1123984620 67.04
1123989420 67.08
1123997820 67.08
1124006220 67.08
1124011020 67.08
1124019420 67.04
1124027820 67.04
1124032620 67.04
1124041020 67.04
1124049420 67.04
1124054220 66.99
1124062620 66.99
1124071020 66.99
1124075820 66.99
1124084220 66.99
1124092620 66.99
1124097420 66.99
1124105820 66.99
1124114220 66.99
1124119020 67.17
1124127420 67.13
1124135820 67.17
1124140620 67.09
1124149020 66.71
1124157420 66.76
1124162220 66.80
1124170620 66.80
1124179020 66.76
1124183820 66.76
1124192220 66.80
1124200620 66.80
1124205420 66.76
1124213820 66.71
1124222220 66.71
1124227080 66.71
1124235480 66.71
1124243880 66.94
1124248680 66.94
1124257080 66.94
1124265480 66.99
1124270280 66.99
1124278680 66.99
1124287080 67.08
1124291880 67.17
1124300280 67.17
1124308680 67.17
1124313480 67.17
1124321880 66.99
1124330280 66.99
1124335080 66.99
1124343480 66.89
1124351880 66.89
1124356680 67.31
1124365080 67.03
1124373480 67.03
1124378280 67.08
1124386680 67.12
1124395080 67.12
1124399880 67.12
1124408280 67.31
1124416680 67.21
1124421480 67.21
1124429880 67.21
1124438280 67.45
1124443080 67.44
1124451480 67.44
1124459880 67.40
1124464680 67.44
1124473080 67.44
1124481480 67.53
1124486280 67.26
1124494680 67.26
1124503080 67.26
1124507880 67.26
1124516280 67.21
1124524680 67.21
1124529480 67.21
1124537880 67.26
1124546280 67.26
1124551080 67.26
1124559480 67.17
1124567880 67.17
1124572680 67.17
1124581080 67.17
1124589480 67.26
1124594280 67.17
1124602680 67.17
1124611080 67.44
1124615880 67.44
1124624280 67.44
1124632680 67.44
1124637480 67.72
1124645880 67.17
1124654280 67.17
1124659080 67.17
1124667480 67.17
1124675880 67.17
1124680680 67.21
1124689080 67.21
1124697480 67.17
1124702280 67.21
1124710680 67.21
1124719080 67.21
1124723880 67.21
1124732280 67.21
1124740680 67.21
1124745480 67.21
1124753880 67.21
1124762280 67.21
1124767080 67.21
1124775480 67.21
1124783880 67.30
1124788680 67.21
1124797080 67.30
1124805480 67.30
1124810280 67.21
1124818680 67.21
1124827080 67.21
1124831880 67.49
1124840280 67.49
1124848680 67.39
1124853480 67.39
1124861880 67.39
1124870280 67.39
1124875080 67.39
1124883480 67.39
1124891880 67.12
1124896680 67.12
1124905080 67.12
1124913480 67.08
1124918280 67.22
1124926680 67.22
1124935080 67.17
1124939880 68.05
1124948280 67.21
1124956680 67.21
1124961480 67.30
1124969880 67.30
1124978280 67.49
1124983080 67.49
1124991480 67.49
1124999880 67.49
1125004680 67.58
1125013080 67.58
1125021480 67.49
1125026280 67.49
1125034680 67.58
1125043080 67.58
1125056280 67.44
1125064680 67.44
1125069480 67.44
1125077880 67.53
1125086280 67.53
1125091080 67.44
1125099480 67.44
1125107880 67.40
1125112680 67.40
1125121080 67.26
1125129480 67.49
1125134280 67.40
1125142680 67.63
1125151080 67.49
1125155880 67.63
1125164280 67.72
1125172680 67.63
1125177480 67.63
1125185880 67.63
1125194280 67.63
1125199080 67.63
1125207480 67.63
1125215880 67.63
1125220680 67.63
1125229080 67.63
1125237480 67.63
1125242280 67.68
1125250680 67.72
1125259080 67.72
1125263880 67.72
1125272280 67.91
1125280680 68.00
1125285480 67.91
1125293880 68.00
1125302280 67.91
1125307080 68.00
1125315480 68.19
1125323880 68.23
1125328680 68.19
1125337080 68.19
1125345480 68.38
1125350280 68.33
1125358680 68.42
1125367080 68.33
1125371880 68.42
1125380280 68.33
1125388680 68.42
1125393480 68.33
1125401880 68.42
1125410280 68.37
1125415080 68.42
1125423480 68.37
1125431880 68.46
1125436680 68.33
1125445080 68.42
1125453480 68.37
1125458280 68.56
1125466680 69.19
1125475080 68.56
1125479880 68.46
1125488280 68.56
1125496680 68.38
1125501480 68.48
1125509880 68.42
1125518280 68.42
1125523080 68.28
1125531480 68.19
1125539880 68.09
1125544740 68.19
1125553140 68.28
1125561540 68.38
1125566340 68.51
1125574740 68.51
1125583140 68.51
1125587940 68.32
1125596340 68.23
1125604740 68.32
1125609540 68.32
1125617940 68.23
1125626340 68.13
1125631140 68.23
1125639540 68.18
1125647940 68.18
1125652740 68.09
1125661140 68.09
1125669540 68.09
1125674340 68.09
1125682740 68.09
1125691140 68.09
1125695940 68.09
1125704340 68.09
1125712740 68.09
1125717540 68.09
1125725940 68.09
1125734340 68.09
1125739140 68.09
1125747540 68.04
1125755940 68.09
1125760740 68.09
1125769140 68.09
1125777540 68.09
1125782340 68.09
1125790740 68.09
1125799140 68.09
1125803940 68.09
1125812340 68.09
1125820740 68.09
1125825540 68.37
1125833940 67.99
1125842340 68.46
1125847140 68.46
1125855540 67.99
1125863940 67.99
1125868740 67.99
1125877140 68.09
1125885540 67.86
1125890340 67.90
1125898740 67.90
1125907140 67.90
1125911940 67.99
1125920340 67.95
1125928740 68.14
1125933540 67.95
1125941940 67.95
1125950340 68.52
1125955140 68.14
1125963540 68.14
1125971940 67.95
1125976740 68.00
1125985140 68.00
1125993540 68.33
1125998340 67.96
1126006740 68.29
1126015140 67.91
1126019940 68.44
1126028340 68.29
1126036740 68.25
1126041540 68.25
1126049940 68.25
1126058340 68.25
1126063140 68.25
1126071540 68.25
1126079940 68.25
1126084740 68.25
1126093140 68.25
1126101540 68.25
1126106340 68.34
1126114740 68.34
1126123140 68.25
1126127940 68.25
1126136340 68.25
1126144740 68.29
1126149540 68.38
1126157940 68.38
1126166340 68.42
1126171140 68.42
1126179540 68.52
1126187940 68.29
1126192740 68.29
1126201140 68.29
1126209540 68.29
1126214340 68.29
1126222740 68.29
1126231140 68.29
1126235940 68.29
1126244340 68.28
1126252740 68.33
1126257540 68.33
1126265940 68.33
1126274340 68.28
1126279140 68.28
1126287540 68.28
1126295940 68.24
1126300740 68.28
1126309140 68.33
1126317540 68.33
1126322340 68.25
1126330740 68.33
1126339140 68.33
1126343940 68.33
1126352340 68.33
1126360740 68.20
1126365540 68.20
1126373940 68.20
1126382340 68.16
1126387140 68.20
1126395540 68.20
1126403940 68.20
1126408740 68.20
1126417140 68.20
1126425540 68.16
1126430340 68.11
1126438740 68.16
1126447140 68.25
1126451940 68.25
1126460340 68.25
1126468740 68.21
1126473540 68.21
1126481940 68.29
1126490340 68.29
1126495140 68.48
1126503540 68.29
1126511940 68.29
1126516740 68.25
1126525140 68.58
1126533540 68.29
1126538340 68.25
1126546740 68.25
1126555140 68.19
1126559940 68.19
1126568340 68.15
1126576740 68.29
1126581540 68.38
1126589940 68.52
1126598340 68.43
1126603140 68.52
1126611540 68.52
1126619940 68.47
1126624740 68.47
1126633140 68.52
1126641540 68.57
1126646340 68.66
1126654740 68.57
1126663140 68.57
1126667940 68.66
1126676340 68.57
1126684740 68.57
1126689540 68.57
1126697940 68.57
1126706340 68.57
1126711140 68.48
1126719540 68.48
1126727940 68.58
1126732740 68.53
1126741140 68.53
1126749540 68.48
1126754340 68.29
1126762740 68.33
1126771140 68.33
1126775940 68.33
1126784340 68.33
1126792740 68.33
1126797540 68.24
1126805940 68.39
1126814340 68.25
1126819140 68.34
1126827540 68.06
1126835940 68.10
1126840740 68.19
1126849200 68.10
1126854000 68.10
1126862400 68.10
1126870800 68.10
1126875600 68.10
1126884000 68.10
1126892400 68.14
1126897200 68.01
1126905600 68.01
1126914000 67.96
1126918800 68.01
1126927200 68.01
1126935600 67.87
1126940400 67.87
1126948800 67.82
1126957200 67.82
1126962000 67.87
1126970400 67.78
1126978800 67.74
1126983600 67.83
1126992000 67.83
1127000400 67.78
1127005200 68.02
1127013600 68.02
1127022000 68.02
1127026800 67.83
1127035200 67.83
1127043600 67.83
1127048400 67.88
1127056800 67.88
1127065200 67.83
1127070000 67.83
1127078400 67.78
1127086800 67.73
1127091600 67.78
1127100000 67.78
1127108400 67.78
1127113200 67.78
1127121600 67.87
1127130000 67.87
1127134800 67.91
1127143200 67.87
1127151600 67.92
1127156400 67.92
1127164800 67.92
1127173200 67.92
1127178000 67.97
1127186400 67.92
1127194800 67.92
1127199600 67.92
1127208000 67.92
1127216400 67.92
1127221200 67.92
1127229600 67.87
1127238000 67.87
1127242800 67.87
1127251200 67.91
1127259600 67.91
1127264400 67.91
1127272800 67.91
1127281200 67.91
1127286000 67.91
1127294400 67.91
1127302800 67.91
1127307600 67.91
1127316000 67.87
1127324400 67.91
1127329200 68.01
1127337600 68.11
1127346000 67.91
1127350800 67.87
1127359200 67.91
1127367600 67.96
1127372400 67.96
1127380800 67.96
1127389200 67.96
1127394000 67.91
1127402400 68.67
1127410800 68.96
1127415600 68.67
1127424000 68.96
1127432400 68.96
1127437200 68.67
1127445600 68.63
1127454000 68.77
1127458800 68.77
1127467200 68.72
1127475600 68.96
1127480400 68.96
1127488800 68.63
1127497200 68.67
1127502000 68.67
1127510400 68.67
1127518800 68.67
1127523600 68.67
1127532000 68.67
1127540400 68.67
1127545200 69.55
1127553600 68.72
1127562000 68.72
1127566800 68.67
1127575200 68.67
1127583600 68.67
1127588400 68.67
1127596800 68.67
1127605200 68.67
1127610000 68.67
1127618400 68.72
1127626800 68.72
1127631600 68.72
1127640000 68.67
1127648400 68.72
1127653200 68.72
1127661600 68.81
1127670000 69.69
1127674800 68.81
1127683200 68.81
1127691600 68.72
1127696400 68.72
1127704800 68.62
1127713200 68.62
1127718000 68.62
1127726400 68.62
1127734800 68.62
1127739600 68.62
1127748000 68.72
1127756400 68.62
1127761200 68.62
1127769600 68.91
1127778000 68.62
1127782800 68.62
1127791200 68.58
1127799600 68.67
1127804400 68.54
1127812800 68.58
1127821200 68.58
1127826000 68.58
1127834400 68.58
1127842800 68.35
1127847600 68.35
1127856000 68.53
1127864400 68.58
1127869200 68.58
1127877600 68.58
1127886000 68.67
1127890800 68.58
1127899200 68.62
1127907600 68.72
1127912400 68.72
1127920800 68.72
1127929200 68.72
1127934000 68.72
1127942400 68.72
1127950800 68.72
1127955600 68.71
1127964000 68.71
1127972400 68.85
1127977200 68.75
1127985600 68.75
1127994000 68.71
1127998800 68.71
1128007200 68.71
1128015600 68.80
1128020400 69.14
1128028800 68.80
1128037200 68.80
1128042000 68.80
1128050400 68.80
1128058800 68.80
1128063600 68.80
1128072060 68.80
1128080460 68.80
1128085260 68.80
1128093660 68.72
1128102060 68.80
1128106860 68.90
1128115260 68.95
1128123660 68.95
1128128460 68.80
1128136860 68.90
1128145260 68.99
1128150060 69.13
1128158460 69.13
1128166860 69.00
1128171660 69.09
1128180060 69.09
1128188460 69.09
1128193260 69.09
1128201660 69.09
1128210060 69.05
1128214860 69.09
1128223260 69.09
1128231660 69.09
1128236460 69.05
1128244860 69.05
1128253260 69.05
1128258060 69.05
1128266460 69.00
1128274860 68.91
1128279660 68.99
1128288060 68.99
1128296460 68.99
1128301260 69.04
1128309660 69.04
1128318060 68.85
1128322860 68.81
1128331260 68.81
1128339660 68.81
1128344460 68.85
1128352860 69.04
1128361260 68.85
1128366060 68.94
1128374460 68.94
1128382860 68.85
1128387660 69.04
1128396060 68.75
1128404460 68.75
1128409260 68.75
1128417660 68.79
1128426060 68.80
1128430860 68.75
1128439260 68.71
1128447660 68.62
1128452460 68.66
1128460860 68.66
1128469260 68.66
1128474060 68.66
1128482460 68.71
1128490860 68.71
1128495660 68.71
1128504060 68.71
1128512460 68.71
1128517260 68.71
1128525660 68.90
1128534060 68.71
1128538860 68.71
1128547260 68.71
1128555660 68.71
1128560460 68.71
1128568860 68.71
1128577260 68.71
1128582060 68.71
1128590460 68.85
1128598860 68.79
1128603660 68.89
1128612060 68.93
1128620460 68.79
1128625260 68.79
1128633660 68.79
1128642060 68.84
1128646860 68.84
1128655260 68.84
1128663660 68.79
1128668460 68.79
1128676860 68.89
1128685260 68.98
1128690060 68.79
1128698460 68.79
1128706860 68.79
1128711660 68.79
1128720060 68.79
1128728460 68.79
1128733260 68.79
1128741660 68.75
1128750060 68.79
1128754860 68.79
1128763260 68.79
1128771660 68.79
1128776460 68.79
1128784860 68.79
1128793260 68.79
1128798060 68.75
1128806460 68.79
1128814860 68.79
1128819660 68.79
1128828060 68.75
1128836460 68.75
1128841260 68.75
1128849660 68.75
1128858060 68.85
1128862860 68.85
1128871260 68.85
1128879660 68.85
1128884460 68.85
1128892860 68.94
1128901260 68.94
1128906060 68.94
1128914460 68.94
1128922860 68.94
1128927660 68.89
1128936060 68.89
1128947880 68.89
1128956280 68.93
1128961080 68.93
1128969480 68.93
1128977880 68.93
1128982680 68.98
1128991080 68.93
1128999480 68.93
1129004280 68.98
1129012680 68.98
1129021080 68.98
1129025880 68.98
1129034280 68.93
1129042680 68.93
1129047480 68.93
1129055880 68.93
1129064280 68.93
1129069080 68.89
1129077480 68.89
1129085880 68.89
1129090680 68.89
1129099080 68.85
1129107480 69.04
1129112280 69.04
1129120680 69.04
1129129080 69.04
1129133880 69.04
1129142280 68.99
1129150680 68.99
1129155480 68.99
1129163880 69.04
1129172280 69.04
1129177080 69.04
1129185480 69.04
1129193880 69.04
1129198680 69.04
1129207080 68.94
1129215480 68.94
1129220280 68.94
1129228680 68.94
1129237080 68.94
1129241880 69.04
1129250280 68.94
1129258680 68.94
1129263480 69.04
1129271880 69.04
1129280280 69.04
1129285080 69.04
1129293480 69.04
1129301880 69.04
1129306680 69.04
1129315080 69.04
1129323480 69.04
1129328280 69.04
1129336680 68.99
1129345080 69.04
1129349880 69.04
1129358280 69.04
1129366680 69.04
1129371480 69.04
1129379880 69.04
1129388280 69.04
1129393080 69.38
1129401480 69.04
1129409880 69.04
1129414680 69.04
1129423080 69.04
1129431480 69.08
1129436280 69.08
1129444680 69.08
1129453080 69.08
1129457880 69.08
1129466280 69.08
1129474680 69.08
1129479480 69.12
1129487880 69.17
1129496280 68.98
1129501080 69.11
1129509480 69.02
1129517880 69.25
1129522680 69.06
1129531080 69.06
1129539480 69.10
1129544280 69.10
1129552680 69.10
1129561080 69.10
1129565880 69.06
1129574280 69.06
1129582680 69.10
1129587480 69.15
1129595880 69.15
1129604280 69.15
1129609080 69.15
1129617480 69.15
1129625880 69.15
1129630680 69.15
1129639080 69.24
1129647480 69.19
1129652280 69.19
1129660680 69.19
1129669080 69.10
1129673880 69.28
1129682280 69.28
1129690680 69.19
1129695480 69.19
1129703880 69.28
1129712280 69.28
1129717080 69.33
1129725480 69.33
1129733880 69.37
1129738680 69.56
1129747080 69.66
1129755480 69.66
1129760280 69.46
1129768680 69.37
1129777080 69.37
1129781880 69.27
1129790280 69.27
1129798680 69.27
1129803480 69.37
1129811940 69.33
1129820340 69.37
1129825140 69.37
1129833540 69.56
1129841940 69.56
1129846740 69.43
1129855140 69.33
1129863540 69.23
1129868340 69.23
1129876740 69.23
1129885140 69.19
1129889940 69.27
1129898340 69.23
1129906740 69.27
1129911540 69.27
1129919940 69.27
1129928340 69.27
1129933140 69.27
1129941540 69.27
1129949940 69.15
1129954740 69.15
1129963140 69.15
1129971540 69.10
1129976340 69.15
1129984740 69.19
1129993140 69.19
1129997940 69.19
1130006340 69.19
1130014740 69.19
1130019540 69.19
1130027940 69.28
1130036340 69.19
1130041140 69.28
1130049540 69.28
1130057940 69.51
1130062740 69.51
1130071140 69.51
1130079540 69.52
1130084340 69.42
1130092740 69.41
1130101140 69.37
1130105940 69.41
1130114340 69.45
1130122740 69.40
1130127540 69.40
1130135940 69.23
1130144340 69.36
1130149140 69.36
1130157540 69.36
1130165940 69.36
1130170740 69.36
1130179140 69.32
1130187540 69.32
1130192340 69.32
1130200740 69.32
1130209140 69.32
1130213940 69.41
1130222340 69.23
1130230740 69.32
1130235540 69.32
1130243940 69.32
1130252340 69.26
1130257140 69.22
1130265540 69.05
1130273940 69.14
1130278740 69.14
1130287140 69.14
1130295540 69.14
1130300340 69.26
1130308740 69.30
1130317140 69.30
1130321940 69.30
1130330340 69.12
1130338740 69.12
1130343540 69.02
1130351940 68.98
1130360340 68.98
1130365140 68.89
1130373540 68.94
1130381940 68.94
1130386740 68.94
1130395140 68.98
1130403540 68.98
1130408340 68.94
1130416740 68.94
1130425140 68.94
1130429940 68.94
1130438340 68.94
1130446740 68.98
1130451540 68.98
1130459940 68.98
1130468340 68.94
1130473140 68.94
1130481540 68.94
1130489940 69.03
1130494740 69.03
1130503140 69.03
1130511540 69.32
1130516340 69.32
1130524740 69.32
1130533140 69.32
1130537940 69.03
1130546340 69.03
1130554740 68.95
1130559540 69.13
1130567940 69.22
1130576340 69.13
1130581140 69.13
1130589540 69.17
1130597940 69.13
1130602740 69.13
1130607540 69.22
1130615940 69.22
1130620740 69.22
1130629140 69.22
1130637540 69.22
1130642340 69.22
1130650740 69.22
1130659140 69.22
1130663940 69.22
1130672340 69.26
1130680740 69.26
1130685540 69.26
1130693940 68.29
1130702340 68.38
1130707140 68.29
1130715540 68.29
1130723940 69.32
1130728740 69.22
1130737140 69.18
1130745540 69.26
1130750340 69.26
1130758740 69.22
1130767140 69.26
1130771940 69.26
1130780340 69.26
1130788740 69.22
1130793540 69.18
1130801940 69.18
1130810340 69.18
1130815140 69.22
1130823540 69.22
1130831940 69.22
1130836740 69.22
1130845140 69.18
1130853540 69.18
1130858340 69.18
1130866740 69.14
1130875140 69.18
1130879940 69.18
1130888340 69.18
1130896740 69.18
1130901540 69.18
1130909940 69.18
1130918340 69.18
1130923140 69.18
1130931540 69.37
1130939940 69.22
1130944740 69.18
1130953140 69.18
1130961540 69.22
1130966340 69.22
1130974740 69.22
1130983140 69.22
1130990400 69.35
1130998800 69.30
1131007200 69.30
1131012000 69.30
1131020400 69.35
1131028800 69.35
1131033600 69.25
1131042000 69.25
1131050400 69.25
1131055200 69.29
1131063600 69.29
1131072000 69.29
1131076800 69.29
1131085200 69.25
1131093600 69.25
1131098400 69.25
1131106800 69.92
1131115200 69.92
1131120000 69.25
1131128400 69.25
1131136800 69.25
1131141600 69.25
1131150000 69.21
1131158400 69.21
1131163200 69.12
1131171600 69.12
1131180000 69.12
1131184800 69.12
1131193200 69.16
1131201600 69.16
1131206400 69.16
1131214800 69.16
1131223200 69.16
1131228000 69.16
1131236400 69.17
1131244800 69.17
1131249600 69.17
1131258000 69.17
1131266400 69.17
1131271200 69.21
1131279600 69.29
1131288000 69.35
1131292800 69.25
1131301200 69.25
1131309600 69.78
1131314400 69.90
1131322800 69.92
1131331200 69.92
1131336000 69.82
1131344400 70.05
1131352800 69.78
1131357600 69.82
1131366000 69.82
1131374400 69.92
1131379200 69.82
1131387600 68.89
1131396000 68.94
1131400800 68.98
1131409200 68.94
1131417600 68.98
1131422400 68.98
1131430800 68.93
1131439200 68.89
1131444000 69.07
1131452400 68.89
1131460800 68.89
1131465600 68.84
1131474000 68.89
1131482400 68.89
1131487200 68.89
1131495600 68.89
1131504000 68.93
1131508800 69.01
1131517200 69.05
1131525600 69.05
1131530400 69.05
1131538800 69.05
1131547200 68.50
1131552000 68.50
1131560400 68.50
1131568800 68.41
1131573600 68.46
1131582000 68.32
1131590400 68.36
1131595200 68.36
1131603600 68.32
1131612000 68.32
1131616800 68.32
1131625200 68.32
1131633600 68.14
1131638400 68.14
1131646800 68.14
1131655200 68.10
1131660000 68.14
1131668400 68.05
1131676800 68.01
1131681600 67.96
1131690000 68.05
1131698400 68.01
1131703200 68.23
1131711600 68.27
1131720000 68.27
1131724800 69.06
1131733200 68.23
1131741600 68.23
1131746400 68.05
1131754800 68.05
1131763200 68.05
1131768000 68.05
1131776400 68.01
1131784800 68.01
1131789600 68.01
1131798000 68.01
1131806400 67.91
1131811200 67.91
1131819600 67.91
1131828000 67.96
1131832800 67.96
1131841200 67.96
1131849600 67.96
1131854400 68.00
1131862800 67.96
1131871200 67.96
1131876000 67.96
1131884400 67.96
1131892800 68.00
1131897600 67.86
1131906000 67.86
1131914400 67.86
1131919200 67.86
1131927600 67.95
1131936000 67.90
1131940800 67.90
1131949200 67.99
1131957600 67.91
1131962400 67.95
1131970800 67.95
1131979200 67.95
1131984000 67.95
1131992400 68.04
1132000800 68.04
1132005600 68.27
1132014000 68.27
1132022400 67.95
1132027200 67.95
1132035600 67.95
1132044000 67.99
1132048800 67.99
1132057200 67.99
1132065600 67.99
1132070400 67.99
1132078800 67.99
1132087200 67.99
1132092000 68.13
1132100400 68.09
1132108800 68.04
1132113600 68.13
1132122000 68.09
1132130400 68.09
1132135200 68.09
1132143600 68.09
1132152000 68.09
1132156800 68.04
1132165200 68.09
1132173600 68.09
1132178400 68.09
1132186860 68.09
1132195260 68.09
1132200060 68.09
1132208460 68.09
1132216860 68.09
1132221660 68.09
1132230060 68.09
1132238460 68.18
1132243260 68.18
1132251660 68.18
1132260060 68.27
1132264860 68.18
1132273260 68.18
1132281660 68.13
1132286460 68.09
1132294860 68.05
1132303260 68.09
1132308060 68.13
1132316460 68.13
1132324860 68.13
1132329660 68.18
1132338060 68.18
1132346460 68.18
1132351260 68.18
1132359660 68.18
1132368060 68.18
1132372860 68.18
1132381260 68.13
1132389660 68.13
1132394460 68.13
1132402860 68.13
1132411260 68.13
1132416060 68.04
1132424460 68.00
1132432860 68.00
1132437660 68.00
1132446060 68.00
1132454460 68.04
1132459260 68.04
1132467660 68.50
1132476060 68.22
1132480860 68.04
1132489260 68.04
1132497660 68.04
1132502460 68.04
1132510860 68.04
1132519260 68.04
1132524060 68.00
1132532460 68.04
1132540860 68.04
1132545660 68.04
1132554060 68.04
1132562460 67.95
1132567260 67.95
1132575660 67.95
1132584060 67.95
1132588860 67.99
1132597260 67.99
1132605660 67.95
1132610460 67.95
1132618860 67.95
1132627260 67.99
1132632060 68.04
1132640460 67.99
1132648860 68.08
1132653660 68.04
1132662060 68.18
1132670460 68.22
1132675260 68.22
1132683660 68.31
1132692060 68.31
1132696860 68.13
1132705260 68.13
1132713660 68.13
1132718460 68.22
1132726860 68.22
1132735260 68.40
1132740060 68.40
1132748460 68.58
1132756860 68.49
1132761660 68.26
1132770060 68.17
1132778460 68.00
1132783260 68.00
1132791660 67.96
1132800060 68.09
1132804860 67.96
1132813260 68.09
1132821660 68.04
1132826460 68.04
1132834860 68.22
1132843260 68.22
1132848060 68.13
1132856460 68.13
1132864860 68.09
1132869660 68.09
1132878060 69.16
1132886460 69.20
1132891260 69.34
1132899660 69.38
1132908060 69.28
1132912860 69.85
1132921260 69.38
1132929660 69.38
1132934460 69.34
1132942860 69.34
1132951260 69.34
1132956060 69.34
1132964460 69.44
1132972860 69.20
1132977660 69.20
1132986060 69.16
1132994460 69.12
1132999260 69.12
1133007660 69.12
1133016060 69.16
1133020860 69.16
1133029260 69.16
1133037660 69.63
1133042460 69.63
1133050860 69.63
1133059260 69.67
1133064060 69.67
1133072460 69.67
1133080860 69.67
1133085660 69.77
1133094060 70.15
1133102460 70.25
1133107260 69.77
1133115660 69.29
1133124060 69.67
1133128860 69.67
1133137260 69.54
1133145660 69.67
1133150460 69.48
1133158860 69.57
1133167260 69.57
1133172060 69.66
1133180460 69.85
1133188860 69.81
1133193660 69.66
1133202060 69.66
1133210460 69.58
1133215260 69.58
1133223660 69.62
1133232060 69.62
1133236860 69.66
1133245260 68.36
1133253660 68.36
1133258460 68.36
1133266860 68.36
1133275260 68.45
1133280060 68.45
1133288460 68.78
1133296860 68.72
1133301660 68.45
1133310060 68.63
1133318460 68.63
1133323260 68.77
1133331660 68.63
1133340060 68.63
1133344860 68.63
1133353260 68.72
1133361660 68.72
1133366520 68.72
1133374920 68.77
1133383320 68.59
1133388120 68.55
1133396520 68.73
1133404920 68.56
1133409720 68.46
1133418120 68.46
1133426520 68.69
1133431320 68.60
1133439720 68.60
1133448120 68.60
1133452920 68.69
1133461320 68.91
1133469720 68.72
1133474520 68.60
1133482920 68.64
1133491320 69.20
1133496120 69.29
1133504520 69.25
1133512920 69.29
1133517720 69.39
1133526120 69.01
1133534520 69.14
1133539320 69.66
1133547720 69.66
1133556120 69.75
1133560920 68.67
1133569320 68.59
1133577720 68.59
1133582520 68.59
1133590920 68.55
1133599320 68.51
1133604120 68.51
1133612520 68.55
1133620920 68.55
1133625720 68.51
1133634120 68.46
1133642520 68.51
1133647320 68.51
1133655720 68.51
1133664120 68.60
1133668920 68.51
1133677320 68.51
1133685720 68.51
1133690520 68.51
1133698920 68.51
1133707320 68.51
1133712120 68.51
1133720520 68.51
1133728920 68.55
1133733720 68.51
1133742120 68.55
1133750520 68.55
1133755320 68.68
1133763720 68.64
1133772120 68.68
1133776920 68.68
1133785320 68.64
1133793720 68.64
1133798520 68.68
1133806920 68.68
1133815320 68.72
1133820120 68.64
1133828520 68.64
1133836920 68.64
1133841720 68.64
1133850120 68.68
1133858520 68.68
1133863320 68.78
1133871720 68.77
1133880120 68.77
1133884920 68.77
1133893320 68.77
1133901720 68.77
1133906520 68.77
1133914920 68.77
1133923320 69.80
1133928120 68.77
1133936520 68.82
1133944920 68.82
1133949720 68.68
1133958120 68.56
1133966520 68.78
1133971320 68.78
1133979720 68.83
1133988120 68.88
1133992920 68.78
1134001320 68.73
1134009720 68.68
1134014520 68.68
1134022920 68.68
1134031320 68.68
1134036120 68.68
1134044520 68.64
1134052920 68.64
1134057720 68.83
1134066120 68.96
1134074520 69.05
1134079320 68.87
1134087720 68.99
1134096120 69.09
1134100920 69.09
1134109320 69.04
1134117720 69.04
1134122520 70.14
1134130920 70.27
1134139320 70.14
1134144120 68.86
1134152520 68.86
1134160920 68.90
1134165720 68.90
1134174120 68.90
1134182520 68.90
1134187320 68.99
1134195720 68.81
1134204120 68.81
1134208920 68.72
1134217320 68.72
1134225720 68.67
1134230520 68.72
1134238920 68.81
1134247320 68.81
1134252120 68.81
1134260520 68.77
1134268920 68.77
1134273720 68.86
1134282120 68.77
1134290520 68.72
1134295320 68.72
1134303720 68.72
1134312120 68.72
1134316920 68.72
1134325320 68.72
1134333720 68.72
1134338520 68.72
1134346920 68.72
1134355320 68.72
1134360120 68.76
1134368520 68.72
1134376920 68.72
1134381720 68.76
1134390120 68.67
1134398520 68.86
1134403320 68.86
1134411720 68.82
1134420120 68.76
1134424920 68.72
1134433320 68.76
1134441720 68.76
1134446520 68.67
1134454920 68.67
1134463320 68.67
1134468120 68.67
1134476520 68.62
1134484920 68.54
1134489720 68.54
1134498120 68.54
1134506520 68.68
1134511320 68.72
1134519720 68.67
1134528120 68.58
1134532920 68.62
1134541320 68.66
1134549720 68.66
1134554520 68.53
1134562920 68.53
1134571320 68.53
1134576180 68.53
1134584580 68.62
1134592980 68.53
1134597780 68.53
1134606180 68.71
1134614580 68.62
1134619380 68.62
1134627780 68.66
1134636180 68.66
1134640980 68.66
1134649380 68.66
1134657780 68.70
1134662580 68.62
1134670980 68.66
1134679380 68.66
1134684180 68.62
1134692580 68.66
1134700980 68.70
1134705780 68.70
1134714180 68.70
1134722580 68.58
1134727380 68.58
1134735780 68.58
1134744180 68.62
1134748980 68.58
1134757380 68.62
1134765780 68.72
1134770580 68.67
1134778980 68.67
1134787380 68.63
1134792180 68.63
1134800580 68.72
1134808980 68.72
1134813780 68.77
1134822180 68.77
1134830580 69.04
1134835380 69.04
1134843780 68.83
1134852180 68.83
1134856980 68.83
1134865380 68.82
1134873780 68.82
1134878580 68.72
1134886980 68.72
1134895380 68.81
1134900180 68.81
1134908580 68.81
1134916980 68.85
1134921780 68.85
1134930180 68.85
1134938580 68.92
1134943380 69.20
1134951780 68.92
1134960180 69.34
1134964980 68.97
1134973380 68.97
1134981780 68.97
1134986580 68.97
1134994980 69.01
1135007820 68.92
1135012620 68.92
1135021020 68.92
1135029420 68.92
1135059300 68.97
1135067700 68.97
1135076100 68.92
1135080900 68.88
1135089300 68.92
1135097700 68.92
1135102500 68.92
1135110900 69.02
1135119300 68.97
1135124100 68.97
1135132500 68.97
1135140900 68.97
1135145700 69.01
1135154100 68.92
1135162500 68.92
1135167300 70.03
1135175700 68.92
1135184100 68.92
1135188900 68.92
1135197300 68.87
1135205700 68.92
1135210500 68.92
1135218900 69.10
1135227300 68.82
1135232100 68.82
1135240500 68.82
1135248900 68.70
1135253700 68.70
1135262100 68.97
1135270500 68.97
1135275300 69.06
1135283700 69.06
1135292100 69.10
1135296900 69.10
1135305300 69.10
1135313700 69.06
1135318500 69.10
1135326900 69.14
1135335300 69.19
1135340100 69.19
1135348500 69.41
1135356900 69.37
1135361700 69.28
1135370100 69.32
1135378500 69.19
1135383300 69.23
1135391700 69.11
1135400100 69.15
1135404900 69.24
1135413300 69.15
1135421700 69.15
1135426500 69.15
1135434900 69.15
1135443300 69.15
1135448100 69.06
1135456500 69.06
1135464900 69.06
1135469700 69.06
1135478100 69.06
1135486500 69.10
1135491300 69.06
1135499700 69.06
1135508100 69.10
1135512900 69.14
1135521300 69.02
1135529700 69.14
1135534500 69.14
1135542900 69.18
1135551300 69.00
1135556100 69.00
1135564500 69.00
1135572900 69.00
1135577700 69.00
1135586100 69.04
1135594500 69.04
1135599300 69.04
1135607700 68.95
1135616100 69.04
1135620900 69.04
1135629300 69.00
1135637700 69.04
1135642500 68.92
1135650900 69.04
1135659300 68.91
1135664100 68.91
1135672500 68.91
1135680900 70.01
1135685700 70.01
1135694100 68.87
1135702500 68.91
1135707300 68.91
1135715700 69.00
1135724100 69.55
1135728900 68.91
1135737300 68.86
1135745700 69.04
1135750500 69.04
1135758900 68.86
1135767300 68.86
1135772100 68.86
1135780500 68.90
1135788900 68.86
1135793700 68.86
1135802100 68.86
1135810500 68.77
1135815300 68.82
1135823700 68.77
1135832100 68.82
1135836900 69.36
1135845300 69.36
1135853700 69.36
1135858500 69.36
1135866900 68.77
1135875300 68.77
1135880100 68.77
1135888500 68.77
1135896900 68.77
1135901700 68.77
1135910100 69.23
1135918500 69.27
1135923300 69.27
1135938240 68.82
1135946640 68.82
1135951440 69.09
1135959840 69.09
1135968240 68.82
1135973040 68.82
1135981440 68.82
1135989840 68.86
1135994640 68.86
1136003040 68.95
1136011440 68.95
1136016240 68.99
1136024640 68.99
1136033040 68.95
1136037840 69.08
1136046240 68.99
1136054640 68.99
1136059440 68.99
1136067840 68.95
1136076240 68.95
1136081040 69.04
1136089440 69.04
1136097840 69.08
1136102640 69.08
1136111040 69.04
1136119440 69.04
1136124240 69.00
1136132640 69.00
1136141040 69.00
1136145840 69.00
1136154240 69.00
1136162640 68.91
1136167440 68.91
1136175840 68.91
1136184240 68.91
1136189040 68.91
1136197440 68.87
1136205840 68.91
1136210640 68.82
1136219040 68.91
1136227440 68.91
1136232240 68.77
1136240640 68.69
1136249040 68.77
1136253840 68.77
1136262240 68.73
1136270640 68.73
1136275440 68.77
1136283840 68.87
1136292240 68.87
1136297040 68.87
1136305440 68.82
1136313840 68.92
1136318640 68.80
1136327040 68.80
1136335440 68.83
1136340240 68.87
1136348640 68.87
1136357040 68.83
1136361840 68.96
1136370240 68.96
1136378640 68.96
1136383440 68.95
1136391840 68.95
1136400240 68.91
1136405040 68.95
1136413440 68.95
1136421840 69.13
1136426640 69.13
1136435040 69.04
1136443440 69.04
1136448240 69.00
1136456640 69.00
1136465040 68.87
1136469840 68.88
1136478240 68.87
1136486640 68.87
1136491440 68.87
1136499840 68.87
1136508240 68.87
1136513040 69.05
1136521440 69.05
1136529840 68.87
1136534640 68.87
1136543040 69.00
1136551440 68.92
1136556240 68.64
1136564640 68.64
1136573040 68.64
1136577840 68.68
1136586240 68.68
1136594640 68.73
1136599440 68.82
1136607840 68.87
1136616240 68.96
1136621040 68.65
1136629440 68.73
1136637840 68.73
1136642640 68.86
1136651040 68.86
1136659440 68.86
1136664240 68.82
1136672640 68.82
1136681040 68.86
1136685840 68.86
1136694240 68.86
1136702640 68.86
1136707440 68.86
1136715840 68.86
1136724300 68.86
1136729100 68.86
1136737500 68.86
1136745900 68.86
1136750700 68.86
1136759100 68.86
1136767500 68.86
1136772300 68.95
1136780700 68.99
1136789100 68.95
1136793900 68.91
1136802300 68.82
1136810700 68.87
1136815500 68.82
1136823900 68.77
1136832300 68.86
1136837100 68.82
1136845500 68.86
1136853900 68.86
1136858700 68.69
1136867100 68.46
1136875500 68.59
1136886060 68.59
1136890860 68.68
1136899260 83.63
1136907660 68.59
1136912460 68.59
1136920860 68.59
1136929260 68.59
1136934060 68.59
1136942460 68.59
1136950860 68.68
1136955660 68.59
1136964060 68.77
1136972460 68.77
1136977260 68.59
1136985660 68.59
1136994060 68.68
1136998860 68.77
1137007260 68.77
1137015720 68.77
1137020520 68.68
1137028920 68.72
1137037320 68.72
1137042120 68.72
1137050520 68.72
1137058920 68.72
1137063720 68.76
1137072120 68.76
1137080520 68.76
1137085320 68.76
1137093720 68.80
1137102120 68.80
1137106920 68.80
1137115320 68.80
1137123720 68.84
1137128520 68.84
1137136920 68.84
1137145320 68.84
1137150120 68.84
1137158520 68.84
1137166920 68.93
1137171720 68.84
1137180120 68.84
1137188520 68.84
1137193320 68.93
1137201720 68.93
1137210120 68.93
1137214920 68.93
1137223320 68.89
1137231720 68.89
1137236520 68.80
1137244920 68.80
1137253320 68.80
1137258120 68.80
1137266520 68.80
1137274920 68.80
1137279720 69.05
1137288120 68.80
1137296520 68.80
1137301320 68.80
1137309720 68.80
1137318120 68.80
1137322920 68.80
1137331320 68.80
1137339720 68.80
1137344520 68.80
1137352920 68.80
1137361320 68.89
1137366120 68.80
1137374520 68.80
1137382920 68.80
1137387720 68.80
1137396120 69.07
1137404520 68.80
1137409320 68.80
1137417720 67.82
1137426120 67.82
1137430920 67.82
1137439320 67.82
1137447720 67.82
1137452520 67.82
1137460920 67.82
1137469320 67.78
1137474120 67.78
1137482520 67.78
1137490920 68.44
1137495720 67.91
1137504120 67.82
1137512520 67.82
1137517320 67.82
1137525720 67.82
1137534120 67.91
1137538920 67.82
1137547320 67.82
1137555720 67.82
1137560520 67.82
1137568920 68.00
1137577320 68.00
1137582120 68.00
1137590520 68.00
1137598920 68.00
1137603720 68.18
1137612120 68.00
1137620520 68.00
1137625320 68.09
1137633720 68.00
1137642120 68.18
1137646920 68.13
1137655320 68.13
1137663720 68.49
1137668520 68.13
1137676920 67.96
1137685320 67.92
1137690120 67.92
1137698520 67.92
1137706920 67.92
1137711720 67.92
1137720120 67.96
1137728520 67.96
1137733320 68.22
1137741720 68.31
1137750120 68.31
1137754920 68.31
1137763320 68.40
1137771720 68.40
1137776520 68.13
1137784920 68.13
1137793320 68.05
1137798120 68.05
1137806520 68.13
1137814920 68.13
1137819720 68.13
1137828120 68.31
1137836520 68.13
1137841320 68.13
1137849720 68.13
1137858120 68.13
1137862920 68.05
1137871320 68.05
1137879720 68.05
1137884520 68.05
1137892920 68.05
1137901320 68.05
1137906120 68.05
1137914520 68.05
1137922920 68.05
1137927720 68.05
1137936120 68.05
1137944520 68.05
1137949320 68.09
1137957720 68.09
1137966120 68.09
1137970920 68.05
1137979320 68.05
1137987720 68.09
1137992520 68.05
1138000920 68.05
1138009320 68.05
1138014120 68.13
1138022520 68.05
1138030920 67.96
1138035720 67.96
1138044120 67.96
1138052520 67.96
1138057320 68.01
1138065720 67.96
1138074120 67.96
1138078920 68.01
1138087320 68.01
1138095720 68.01
1138100520 68.01
1138108920 68.01
1138117320 68.01
1138122120 68.01
1138130520 68.05
1138138920 68.05
1138143720 68.00
1138152120 68.04
1138160520 68.04
1138165320 68.04
1138173720 68.04
1138182120 68.31
1138186920 68.31
1138195320 68.09
1138203720 68.04
1138208580 68.04
1138216980 68.04
1138225380 68.66
1138230180 68.04
1138238580 68.08
1138246980 68.04
1138251780 68.04
1138260180 68.04
1138268580 68.04
1138273380 68.04
1138281780 68.04
1138290180 68.08
1138294980 68.08
1138303380 68.08
1138311780 68.08
1138316580 68.08
1138324980 68.08
1138333380 68.08
1138338180 68.13
1138346580 68.13
1138354980 68.09
1138359780 68.09
1138368180 68.04
1138376580 68.04
1138381380 68.04
1138389780 68.04
1138398180 68.04
1138402980 68.31
1138411380 68.35
1138419780 68.35
1138424580 68.35
1138432980 68.35
1138441380 68.31
1138446180 68.31
1138454580 68.13
1138462980 68.04
1138467780 68.04
1138476180 68.08
1138484580 68.08
1138489380 68.08
1138497780 68.08
1138506180 68.08
1138510980 68.08
1138519380 68.08
1138527780 68.08
1138532580 68.08
1138540980 68.08
1138549380 68.08
1138554180 68.04
1138562580 68.13
1138570980 68.13
1138575780 68.13
1138584180 68.13
1138592580 68.13
1138597380 68.26
1138605780 68.13
1138614180 68.13
1138618980 68.04
1138627380 68.04
1138635780 68.04
1138640580 68.26
1138648980 68.22
1138657380 68.26
1138662180 68.26
1138670580 68.35
1138678980 68.26
1138683780 68.65
1138692180 68.34
1138700580 68.34
1138705380 68.34
1138713780 68.34
1138722180 68.30
1138726980 68.30
1138735380 68.30
1138743780 68.17
1138748580 68.21
1138756980 68.21
1138765380 68.17
1138770180 69.24
1138778580 69.24
1138786980 69.24
1138791780 69.24
1138800180 69.24
1138808580 69.24
1138813380 69.24
1138821780 69.24
1138830180 69.24
1138834980 69.46
1138843380 69.28
1138851780 69.28
1138856580 69.28
1138864980 69.33
1138873380 69.33
1138878180 69.33
1138886580 69.33
1138894980 69.29
1138899780 69.33
1138908180 69.29
1138916580 69.28
1138921380 69.28
1138929780 69.28
1138938180 69.19
1138942980 69.19
1138951380 69.37
1138959780 69.33
1138964580 69.24
1138972980 69.33
1138981380 69.24
1138986180 69.24
1138994580 69.24
1139002980 69.33
1139007780 69.33
1139016180 69.33
1139024580 69.33
1139029380 69.33
1139037780 69.33
1139046180 69.33
1139050980 69.33
1139059380 69.42
1139067780 69.33
1139072580 69.33
1139080980 69.33
1139089380 69.33
1139094180 69.33
1139102580 69.33
1139110980 69.33
1139115780 69.33
1139124180 69.33
1139132580 69.33
1139137380 69.33
1139145780 69.33
1139154180 69.33
1139158980 69.79
1139167380 69.79
1139175780 69.79
1139180580 69.42
1139188980 69.46
1139197380 69.37
1139202180 69.37
1139210580 69.37
1139218980 69.37
1139223780 69.37
1139232180 69.37
1139240580 69.37
1139245380 69.37
1139253780 69.37
1139262180 69.37
1139266980 69.37
1139275380 69.50
1139283780 69.41
1139288580 69.45
1139296980 69.45
1139305380 69.45
1139310180 69.45
1139318580 69.45
1139326980 69.59
1139331780 69.63
1139340180 69.63
1139348580 69.63
1139353380 69.63
1139361780 69.63
1139370180 69.63
1139374980 69.45
1139383440 69.45
1139391840 69.45
1139396640 69.36
1139405040 69.36
1139413440 69.36
1139418240 69.36
1139426640 69.32
1139435040 69.36
1139439840 69.36
1139448240 69.45
1139456640 69.45
1139461440 69.36
1139469840 69.36
1139478240 69.36
1139483040 69.36
1139491440 69.36
1139499840 69.45
1139504640 69.45
1139513040 69.45
1139521440 69.45
1139526240 69.45
1139534640 69.45
1139543040 69.45
1139547840 69.45
1139556240 69.54
1139564640 69.36
1139569440 69.74
1139577840 69.74
1139586240 69.74
1139591040 69.74
1139599440 69.74
1139607840 69.74
1139612640 69.74
1139621040 69.74
1139629440 69.74
1139634240 69.74
1139642640 69.74
1139651040 69.74
1139655840 69.74
1139664240 69.74
1139672640 69.74
1139677440 69.74
1139685840 69.74
1139694240 69.65
1139699040 69.65
1139707440 69.65
1139715840 69.69
1139720640 69.69
1139729040 69.69
1139737440 69.69
1139742240 69.69
1139750640 69.69
1139759040 69.69
1139763840 69.69
1139772240 69.69
1139780640 69.69
1139785440 69.69
1139793840 69.69
1139802240 69.65
1139807040 69.59
1139815440 69.55
1139823840 69.55
1139828640 69.22
1139837040 69.22
1139845440 69.22
1139850240 69.22
1139858640 69.27
1139867040 69.22
1139871840 68.75
1139880240 68.71
1139888640 68.67
1139893440 68.71
1139901840 68.62
1139910240 68.62
1139915040 68.62
1139923440 68.74
1139931840 68.74
1139936640 68.74
1139945040 68.70
1139953440 68.74
1139958240 68.70
1139966640 68.74
1139975040 68.75
1139979840 68.75
1139988240 68.75
1139996640 68.93
1140001440 68.84
1140009840 68.84
1140018240 68.80
1140023040 68.66
1140031440 70.92
1140039840 68.66
1140044640 68.62
1140053040 68.58
1140061440 68.62
1140066240 68.71
1140074640 68.71
1140083040 68.71
1140087840 68.75
1140096240 68.71
1140104640 68.71
1140109440 68.62
1140117840 68.62
1140126240 68.62
1140131040 68.62
1140139440 68.62
1140147840 68.66
1140152640 68.66
1140161040 69.03
1140169440 69.02
1140174240 68.74
1140182640 68.74
1140191040 68.70
1140195840 68.74
1140204240 68.74
1140212640 68.66
1140217440 68.70
1140225840 68.70
1140234240 68.70
1140239040 68.66
1140247440 68.66
1140255840 68.66
1140260640 68.66
1140269040 68.70
1140277440 68.70
1140282240 68.70
1140290640 68.70
1140299040 68.70
1140303840 68.70
1140312240 68.74
1140320640 68.74
1140325440 68.74
1140333840 68.74
1140342240 68.70
1140347040 68.69
1140355440 68.69
1140363840 68.61
1140368640 68.61
1140377040 68.61
1140385440 68.61
1140390240 68.61
1140398640 68.61
1140407040 68.88
1140411840 68.97
1140420240 68.93
1140428640 68.89
1140433440 69.59
1140441840 69.59
1140450240 69.67
1140455040 69.67
1140463440 69.67
1140471840 69.67
1140476640 69.67
1140485040 69.63
1140493440 69.63
1140498240 69.64
1140506640 69.64
1140515040 69.64
1140519840 69.64
1140528240 69.64
1140536640 69.54
1140541440 69.46
1140549840 69.54
1140558240 69.54
1140563040 69.51
1140571440 69.54
1140579840 68.88
1140584700 68.88
1140593100 68.93
1140601500 68.93
1140606300 68.93
1140614700 68.93
1140623100 68.90
1140627900 68.99
1140636300 68.90
1140644700 69.23
1140649500 69.14
1140657900 69.18
1140666300 69.18
1140671100 69.18
1140679500 69.22
1140687900 69.18
1140692700 69.18
1140701100 69.18
1140709500 69.18
1140714300 69.18
1140722700 69.18
1140731100 69.84
1140735900 69.18
1140744300 69.18
1140752700 69.18
1140757500 69.18
1140765900 69.18
1140774300 69.14
1140779100 69.14
1140787500 69.23
1140795900 69.23
1140800700 69.23
1140809100 69.19
1140817500 69.10
1140822300 69.23
1140830700 69.19
1140839100 69.23
1140843900 69.14
1140852300 69.14
1140860700 69.14
1140865500 69.14
1140873900 69.32
1140882300 69.14
1140887100 69.42
1140895500 69.32
1140903900 69.14
1140908700 69.09
1140917100 69.09
1140925500 69.09
1140930300 68.99
1140938700 68.99
1140947100 68.99
1140951900 68.99
1140960300 68.99
1140968700 68.99
1140973500 69.85
1140981900 69.71
1140990300 69.75
1140995100 69.75
1141003500 69.66
1141011900 69.66
1141016700 69.61
1141025100 69.61
1141033500 71.05
1141038300 71.05
1141046700 71.05
1141055100 71.31
1141059900 71.31
1141068300 71.51
1141076700 71.31
1141081500 71.35
1141089900 71.35
1141098300 71.31
1141103100 71.31
1141111500 71.31
1141119900 71.31
1141124700 71.31
1141133100 71.31
1141141500 71.31
1141146300 71.31
1141154700 71.31
1141163100 71.27
1141167900 71.41
1141176300 71.51
1141184700 71.65
1141189500 71.45
1141197900 71.53
1141206300 71.33
1141211100 71.29
1141219500 71.29
1141227900 71.29
1141232700 71.19
1141241100 71.11
1141249500 71.35
1141254300 71.59
1141262700 71.43
1141271100 71.45
1141275900 71.45
1141284300 71.49
1141292700 71.45
1141297500 71.45
1141305900 71.59
1141314300 71.39
1141319100 71.49
1141327500 71.39
1141335900 71.41
1141340700 71.45
1141349100 71.49
1141357500 71.49
1141362300 71.45
1141370700 71.45
1141379100 71.45
1141383900 71.45
1141392300 71.45
1141400700 71.55
1141405500 71.45
1141413900 71.45
1141422300 71.45
1141427100 71.41
1141435500 71.41
1141443900 71.41
1141448700 71.45
1141457100 71.45
1141465500 71.45
1141470300 71.45
1141478700 71.49
1141487100 71.53
1141491900 71.43
1141500300 71.39
1141508700 71.39
1141513500 71.39
1141521900 71.39
1141530300 71.39
1141535100 71.39
1141543500 71.35
1141551900 71.35
1141556700 71.35
1141565100 71.35
1141573500 71.25
1141578300 71.21
1141586700 71.47
1141595100 71.47
1141599900 71.51
1141608300 71.51
1141616700 71.25
1141621500 71.17
1141629900 71.21
1141638300 71.27
1141643100 71.21
1141651500 71.21
1141659900 71.21
1141664700 71.21
1141673100 71.21
1141681500 71.21
1141686300 71.21
1141694700 71.17
1141703100 71.25
1141707900 71.25
1141716300 71.25
1141724700 71.25
1141729500 71.25
1141737900 71.25
1141746300 71.25
1141751100 71.25
1141759500 71.21
1141767900 71.29
1141772700 71.59
1141781100 71.25
1141789500 71.29
1141794300 71.29
1141802700 71.29
1141811100 71.09
1141815900 71.33
1141824300 71.33
1141832700 71.33
1141837560 71.33
1141845960 71.33
1141854360 71.33
1141859160 71.33
1141867560 71.07
1141875960 71.33
1141880760 71.33
1141889160 71.33
1141897560 71.23
1141902360 71.23
1141910760 71.23
1141919160 71.33
1141923960 71.37
1141932360 71.37
1141940760 71.37
1141945560 71.37
1141953960 71.37
1141962360 71.33
1141967160 71.39
1141975560 71.37
1141983960 71.29
1141988760 71.29
1141997160 71.37
1142005560 71.37
1142010360 71.37
1142018760 71.37
1142027160 71.37
1142031960 71.37
1142040360 71.37
1142048760 71.47
1142053560 71.37
1142061960 71.37
1142070360 71.37
1142075160 71.37
1142083560 71.37
1142091960 71.41
1142096760 71.47
1142105160 71.51
1142113560 71.51
1142118360 71.51
1142126760 71.41
1142135160 71.41
1142139960 71.37
1142148360 71.37
1142156760 71.37
1142161560 71.57
1142169960 71.57
1142178360 71.57
1142183160 71.61
1142191560 71.65
1142199960 71.57
1142204760 71.45
1142213160 71.37
1142221560 71.41
1142226360 71.41
1142234760 71.41
1142243160 71.37
1142247960 71.37
1142256360 71.37
1142264760 71.37
1142269560 71.37
1142277960 71.37
1142286360 71.37
1142291160 71.37
1142299560 71.45
1142307960 71.49
1142312760 71.45
1142321160 71.41
1142329560 71.37
1142334360 71.37
1142342760 71.37
1142351160 71.37
1142355960 71.37
1142364360 71.51
1142372760 71.41
1142377560 71.41
1142385960 71.37
1142394360 71.41
1142399160 71.41
1142407560 71.31
1142415960 71.41
1142420760 71.31
1142429160 71.37
1142437560 71.27
1142442360 71.31
1142450760 71.07
1142459160 71.07
1142463960 71.31
1142472360 71.11
1142480760 71.11
1142485560 71.19
1142493960 71.15
1142502360 71.49
1142507160 71.15
1142515560 71.19
1142523960 71.15
1142528760 71.19
1142537160 71.23
1142545560 71.23
1142550360 71.27
1142558760 71.27
1142567160 71.27
1142571960 71.27
1142580360 71.31
1142588760 71.51
1142593560 71.60
1142601960 71.41
1142610360 71.41
1142615160 71.41
1142623560 71.37
1142631960 71.31
1142636760 71.35
1142645160 71.31
1142653560 71.27
1142658360 71.23
1142666760 71.35
1142675160 71.31
1142679960 71.31
1142688360 71.35
1142696760 71.35
1142701560 71.31
1142709960 71.35
1142718360 71.31
1142723160 71.31
1142731560 71.31
1142739960 71.31
1142744760 71.31
1142753160 71.31
1142761560 71.31
1142766360 71.31
1142774760 71.31
1142783160 71.31
1142787960 71.35
1142796360 71.31
1142804760 71.31
1142809560 71.27
1142817960 71.31
1142826360 71.31
1142831160 71.31
1142839560 71.31
1142847960 71.31
1142852760 71.23
1142861160 71.19
1142869560 71.39
1142874360 71.19
1142882760 71.15
1142891160 71.17
1142895960 71.19
1142904360 71.11
1142912760 71.11
1142917560 70.22
1142925960 71.19
1142934360 71.19
1142939160 71.19
1142947560 71.33
1142955960 71.37
1142960760 71.37
1142969160 71.33
1142977560 71.41
1142982360 71.47
1142990760 71.43
1142999160 71.47
1143003960 71.37
1143012360 71.37
1143020760 71.37
1143025560 71.33
1143033960 71.33
1143042360 71.33
1143047160 71.33
1143055560 71.33
1143063960 71.33
1143068820 71.33
1143077220 71.31
1143085620 71.31
1143090420 71.27
1143098820 71.27
1143107220 71.27
1143112020 71.37
1143120420 71.27
1143128820 71.31
1143133620 71.27
1143142020 71.27
1143150420 71.31
1143155220 71.35
1143163620 71.35
1143172020 71.35
1143176820 71.35
1143185220 71.39
1143193620 71.31
1143198420 71.35
1143206820 71.35
1143215220 71.35
1143220020 71.35
1143228420 71.31
1143236820 71.31
1143241620 71.35
1143250020 71.35
1143258420 71.31
1143263220 71.35
1143271620 71.35
1143280020 71.39
1143284820 71.39
1143293220 71.49
1143301620 71.49
1143306420 71.49
1143314820 71.49
1143323220 71.49
1143328020 71.39
1143336420 71.39
1143344820 71.39
1143349620 71.39
1143358020 71.39
1143366420 71.39
1143371220 71.39
1143379620 71.39
1143388020 71.39
1143392820 71.39
1143401220 71.39
1143409620 71.39
1143414420 71.39
1143422820 71.39
1143431220 71.43
1143436020 71.53
1143444420 71.53
1143452820 71.43
1143457620 71.43
1143466020 71.43
1143474420 71.43
1143479220 71.35
1143487620 71.39
1143496020 71.43
1143500820 71.66
1143509220 71.53
1143517620 71.53
1143522420 71.53
1143530820 71.53
1143539220 71.56
1143544020 71.60
1143552420 71.56
1143560820 72.69
1143565620 71.56
1143574020 71.56
1143582420 71.56
1143587220 71.56
1143595620 71.53
1143604020 71.56
1143608820 71.56
1143617220 71.64
1143625620 71.82
1143630420 71.82
1143638820 72.40
1143647220 71.82
1143652020 71.82
1143660420 71.80
1143668820 71.84
1143673620 71.74
1143682020 71.82
1143690420 71.82
1143695220 71.82
1143703620 71.85
1143712020 71.85
1143716820 71.95
1143725220 71.85
1143733620 71.85
1143738420 72.07
1143746820 71.85
1143755220 71.85
1143760020 71.82
1143768420 71.82
1143776820 71.82
1143781620 71.82
1143790020 71.82
1143798420 71.78
1143803220 71.82
1143811620 71.82
1143820020 71.82
1143824820 72.11
1143833220 71.82
1143841620 71.82
1143846420 71.82
1143854820 71.82
1143863220 71.82
1143868020 71.82
1143876420 71.82
1143884820 71.91
1143889620 71.91
1143898020 71.95
1143910020 71.85
1143914820 72.11
1143923220 71.82
1143931620 71.85
1143936420 71.85
1143944820 71.85
1143953220 71.85
1143958020 71.85
1143966420 71.85
1143974820 71.85
1143979620 71.85
1143988020 71.85
1143996420 71.85
1144001220 72.11
1144009620 71.82
1144018020 71.82
1144022820 71.82
1144031220 71.91
1144039620 71.82
1144044420 71.82
1144052820 71.82
1144061220 71.82
1144066020 71.74
1144074420 71.99
1144082820 72.03
1144087620 72.31
1144096020 72.01
1144104420 72.12
1144109220 72.05
1144117620 72.09
1144126020 72.03
1144130820 72.07
1144139220 72.11
1144147620 72.11
1144152420 72.11
1144160820 72.15
1144169220 72.34
1144174020 72.50
1144182420 72.15
1144190820 72.20
1144195620 72.20
1144204020 72.20
1144212420 72.16
1144217220 72.20
1144225620 72.20
1144234020 72.20
1144238820 72.20
1144247220 72.16
1144255680 72.18
1144260480 72.36
1144268880 72.06
1144277280 72.06
1144282080 72.16
1144290480 72.26
1144298880 72.26
1144303680 72.26
1144312080 72.26
1144320480 72.26
1144325280 72.26
1144333680 72.26
1144342080 72.26
1144346880 72.26
1144355280 72.26
1144363680 72.16
1144368480 72.16
1144376880 72.16
1144385280 72.26
1144390080 72.15
1144398480 72.12
1144406880 72.30
1144411680 72.26
1144420080 72.30
1144428480 72.26
1144433280 72.22
1144441680 72.36
1144450080 72.36
1144454880 72.36
1144463280 72.36
1144471680 72.36
1144476480 72.36
1144484880 72.36
1144493280 72.36
1144498080 72.36
1144506480 72.36
1144514880 72.36
1144519680 72.36
1144528080 72.36
1144536480 72.28
1144541280 72.28
1144549680 72.40
1144558080 72.40
1144562880 72.40
1144571280 72.40
1144579680 72.40
1144584480 72.49
1144592880 72.40
1144601280 72.40
1144606080 72.40
1144614480 72.40
1144622880 72.40
1144627680 72.43
1144636080 72.43
1144644480 72.40
1144649280 72.36
1144657680 72.26
1144666080 72.30
1144670880 72.30
1144679280 72.30
1144687680 72.30
1144692480 72.26
1144700880 72.26
1144709280 72.22
1144714080 72.26
1144722480 72.26
1144730880 72.26
1144735680 72.26
1144744080 72.26
1144752480 72.26
1144757280 72.22
1144765680 72.26
1144774080 72.46
1144778880 72.26
1144787280 72.26
1144795680 72.18
1144800480 72.18
1144808880 72.15
1144817280 72.15
1144822080 72.22
1144830480 72.22
1144838880 72.18
1144843680 72.18
1144852080 72.28
1144860480 72.11
1144865280 72.11
1144873680 72.18
1144882080 72.15
1144886880 72.34
1144895280 72.38
1144903680 72.38
1144908480 72.48
1144916880 72.38
1144925280 72.28
1144930080 72.28
1144938480 72.34
1144946880 72.34
1144951680 72.34
1144960080 72.38
1144968480 72.32
1144973280 72.32
1144981680 72.24
1144990080 72.36
1144994880 72.36
1145003280 72.36
1145011680 72.36
1145016480 72.36
1145024880 72.36
1145033280 72.36
1145038080 72.24
1145046480 72.32
1145054880 72.26
1145059680 72.15
1145068080 72.26
1145076480 72.16
1145081280 72.26
1145089680 72.26
1145098080 72.26
1145102880 72.26
1145111280 72.15
1145119680 72.26
1145124480 72.26
1145132880 72.15
1145141280 72.26
1145146080 72.26
1145154480 72.15
1145162880 72.22
1145167680 72.26
1145176080 72.26
1145184480 72.15
1145189280 72.26
1145197680 72.26
1145206080 72.18
1145210880 72.36
1145219280 72.36
1145227680 72.46
1145232480 72.34
1145240880 72.42
1145249280 72.31
1145254080 72.42
1145262480 72.42
1145270880 72.42
1145275680 72.42
1145284080 72.62
1145292480 72.62
1145297280 72.38
1145305680 72.38
1145314080 72.34
1145318880 72.58
1145327280 72.50
1145335680 72.54
1145340480 72.54
1145348880 72.60
1145357280 72.54
1145362080 72.54
1145370480 72.54
1145378880 72.58
1145383680 72.54
1145392080 72.50
1145400480 72.63
1145405280 72.47
1145413680 72.47
1145422080 72.60
1145426940 72.50
1145435340 72.50
1145443740 72.50
1145448540 72.50
1145456940 72.39
1145465340 72.50
1145470140 72.50
1145478540 72.50
1145486940 73.61
1145491740 73.65
1145500140 73.61
1145508540 73.68
1145513340 73.68
1145521740 73.68
1145530140 73.68
1145534940 73.68
1145543340 73.65
1145551740 73.65
1145556540 73.68
1145564940 73.79
1145573340 73.76
1145578140 73.76
1145586540 73.96
1145594940 73.90
1145599740 73.90
1145608140 73.93
1145616540 73.93
1145621340 74.14
1145629740 74.14
1145638140 74.14
1145642940 73.93
1145651340 73.86
1145659740 73.93
1145664540 73.93
1145672940 73.93
1145681340 73.93
1145686140 73.93
1145694540 73.93
1145702940 73.93
1145707740 73.97
1145716140 73.97
1145724540 73.97
1145729340 73.97
1145737740 73.97
1145746140 73.97
1145750940 73.97
1145759340 73.97
1145767740 73.97
1145772540 73.97
1145780940 73.93
1145789340 74.27
1145794140 73.97
1145802540 73.93
1145810940 73.93
1145815740 73.93
1145824140 73.93
1145832540 73.96
1145837340 73.93
1145845740 73.96
1145854140 73.93
1145858940 73.97
1145867340 74.17
1145875740 74.07
1145880540 74.07
1145888940 74.07
1145897340 74.07
1145902140 74.07
1145910540 74.17
1145918940 74.07
1145923740 74.07
1145932140 73.93
1145940540 73.93
1145945340 73.93
1145953740 73.93
1145962140 73.97
1145966940 73.97
1145975340 74.14
1145983740 73.97
1145988540 73.97
1145996940 73.97
1146005340 73.97
1146010140 73.97
1146018540 73.97
1146026940 74.00
1146031740 73.90
1146040140 73.90
1146048540 73.90
1146053340 73.86
1146061740 73.93
1146070140 73.97
1146074940 73.97
1146083340 73.93
1146091740 74.03
1146096540 73.83
1146104940 73.83
1146113340 73.90
1146118140 73.94
1146126540 73.94
1146134940 74.00
1146139740 74.00
1146148140 74.07
1146156540 74.07
1146161340 74.07
1146169740 74.07
1146178140 73.94
1146182940 73.94
1146191340 73.94
1146199740 73.94
1146204540 73.97
1146212940 74.04
1146221340 74.04
1146226140 74.11
1146234540 74.04
1146242940 74.04
1146247740 74.04
1146256140 74.04
1146264540 74.04
1146269340 74.04
1146277740 74.11
1146286140 74.11
1146290940 74.11
1146299340 74.11
1146307740 74.11
1146312540 74.11
1146320940 74.11
1146329340 74.07
1146334140 74.07
1146342540 74.00
1146350940 74.00
1146355740 73.94
1146364140 73.94
1146372540 74.04
1146377340 73.94
1146385740 73.94
1146394140 73.94
1146398940 73.94
1146407340 73.94
1146415740 73.94
1146420540 73.94
1146428940 73.94
1146437340 73.94
1146442140 73.94
1146450540 73.94
1146458940 73.94
1146463740 73.94
1146472140 73.94
1146480540 73.94
1146485340 73.94
1146493740 73.97
1146502140 73.97
1146506940 73.97
1146515340 73.97
1146523740 73.97
1146528540 73.94
1146536940 73.94
1146545340 73.90
1146550140 73.90
1146558540 73.90
1146566940 73.90
1146571740 73.90
1146580140 73.94
1146588540 73.90
1146593340 73.87
1146601740 73.94
1146610140 73.94
1146615000 73.94
1146623400 73.90
1146631800 73.90
1146636600 73.97
1146645000 74.10
1146653400 73.90
1146658200 73.94
1146666600 74.04
1146675000 74.04
1146679800 74.04
1146688200 74.04
1146696600 74.04
1146701400 74.00
1146709800 74.10
1146718200 73.94
1146723000 73.94
1146731400 73.94
1146739800 74.34
1146744600 74.18
1146753000 74.21
1146761400 74.21
1146766200 74.21
1146774600 74.21
1146783000 74.18
1146787800 74.55
1146796200 74.55
1146804600 74.14
1146809400 73.94
1146817800 73.87
1146826200 73.91
1146831000 73.87
1146839400 73.84
1146847800 73.87
1146852600 73.87
1146861000 73.87
1146869400 73.91
1146874200 73.91
1146882600 73.91
1146891000 73.91
1146895800 73.91
1146904200 73.91
1146912600 73.91
1146917400 74.01
1146925800 73.91
1146934200 73.87
1146939000 73.87
1146947400 73.91
1146955800 73.91
1146960600 73.91
1146969000 73.91
1146977400 74.01
1146982200 74.01
1146990600 74.01
1146999000 74.01
1147003800 74.01
1147012200 74.01
1147020600 74.04
1147025400 73.94
1147033800 73.94
1147042200 74.08
1147047000 74.08
1147055400 74.08
1147063800 74.08
1147068600 74.04
1147077000 74.08
1147085400 73.98
1147090200 73.98
1147098600 74.35
1147107000 74.35
1147111800 74.25
1147120200 73.84
1147128600 73.88
1147133400 73.88
1147141800 73.84
1147150200 73.84
1147155000 73.88
1147163400 73.88
1147171800 73.84
1147176600 73.84
1147185000 73.84
1147193400 73.84
1147198200 73.98
1147206600 74.05
1147215000 74.08
1147219800 74.12
1147228200 74.08
1147236600 74.08
1147241400 74.08
1147249800 74.08
1147258200 74.08
1147263000 73.98
1147271400 73.98
1147279800 73.98
1147284600 73.98
1147293000 73.98
1147301400 73.98
1147306200 73.78
1147314600 73.81
1147323000 73.78
1147327800 73.74
1147336200 73.78
1147344600 73.78
1147349400 73.74
1147357800 73.78
1147366200 73.81
1147371000 73.85
1147379400 73.78
1147387800 74.05
1147392600 73.94
1147401000 73.91
1147409400 73.95
1147414200 73.98
1147422600 73.95
1147431000 73.98
1147435800 73.98
1147444200 73.98
1147452600 73.98
1147457400 73.98
1147465800 73.98
1147474200 73.98
1147479000 73.98
1147487400 74.08
1147495800 74.08
1147500600 74.08
1147509000 74.05
1147517400 74.01
1147522200 74.05
1147530600 74.05
1147539000 74.05
1147543800 74.05
1147552200 74.05
1147560600 74.05
1147565400 74.05
1147573800 74.05
1147582200 74.05
1147587000 74.05
1147595400 74.05
1147603800 74.05
1147608600 74.11
1147617000 73.98
1147625400 74.01
1147630200 74.01
1147638600 74.01
1147647000 74.01
1147651800 74.01
1147660200 73.91
1147668600 73.91
1147673400 73.95
1147681800 73.95
1147690200 73.98
1147695000 73.98
1147703400 73.98
1147711800 74.15
1147716600 74.15
1147725000 74.15
1147733400 74.39
1147738200 74.18
1147746600 74.25
1147755000 74.15
1147759800 74.15
1147768200 74.15
1147776600 74.15
1147781400 74.22
1147789800 74.22
1147798200 74.11
1147803000 74.11
1147811460 74.11
1147819860 73.91
1147824660 73.94
1147833060 73.84
1147841460 73.84
1147846260 73.81
1147854660 73.81
1147863060 73.84
1147867860 73.84
1147876260 73.84
1147884660 73.84
1147889460 73.81
1147897860 73.91
1147906260 73.91
1147911060 73.81
1147919460 73.77
1147927860 73.81
1147932660 73.81
1147941060 73.81
1147949460 73.81
1147954260 73.81
1147962660 73.91
1147971060 73.91
1147975860 74.11
1147984260 74.11
1147992660 74.11
1147997460 73.94
1148005860 73.94
1148014260 74.01
1148019060 73.94
1148027460 73.98
1148035860 74.01
1148040660 74.32
1148049060 74.32
1148057460 74.32
1148062260 74.32
1148070660 74.42
1148079060 74.11
1148083860 74.11
1148092260 74.04
1148100660 74.08
1148105460 74.04
1148113860 74.04
1148122260 74.08
1148127060 74.08
1148135460 74.08
1148143860 74.08
1148148660 74.08
1148157060 74.08
1148165460 74.08
1148170260 74.08
1148178660 74.08
1148187060 74.08
1148191860 74.08
1148200260 74.08
1148208660 74.08
1148213460 74.08
1148221860 74.08
1148230260 74.08
1148235060 74.08
1148243460 73.98
1148251860 74.05
1148256660 74.05
1148265060 74.05
1148273460 73.98
1148278260 74.01
1148286660 74.01
1148295060 74.08
1148299860 74.11
1148308260 74.15
1148316660 74.05
1148321460 74.05
1148329860 74.05
1148338260 74.05
1148343060 74.05
1148351460 74.05
1148359860 74.05
1148364660 74.05
1148373060 74.05
1148381460 73.94
1148386260 73.95
1148394660 73.95
1148403060 73.95
1148407860 73.91
1148416260 73.91
1148424660 73.88
1148429460 73.98
1148437860 73.98
1148446260 74.11
1148451060 74.11
1148459460 74.11
1148467860 74.11
1148472660 74.22
1148481060 74.22
1148489460 74.22
1148494260 74.22
1148502660 74.22
1148511060 74.22
1148515860 74.22
1148524260 74.22
1148532660 74.22
1148537460 74.22
1148545860 74.11
1148554260 74.01
1148559060 74.01
1148567460 74.01
1148575860 74.01
1148580660 74.01
1148589060 74.01
1148597460 73.98
1148602260 74.01
1148610660 74.01
1148619060 74.01
1148623860 74.05
1148632260 73.98
1148640660 74.05
1148645460 73.98
1148653860 74.05
1148662260 74.05
1148667060 74.05
1148675460 74.05
1148683860 74.05
1148688660 74.05
1148697060 74.05
1148705460 74.05
1148710260 74.01
1148718660 74.05
1148727060 74.05
1148731860 74.01
1148740260 74.05
1148748660 74.05
1148753460 74.01
1148761860 74.05
1148770260 74.05
1148775060 74.05
1148783460 74.05
1148791860 74.05
1148796660 74.18
1148805060 74.15
1148813460 74.11
1148818260 74.15
1148826660 74.18
1148835060 74.18
1148839860 74.15
1148848260 74.22
1148856660 74.52
1148861460 74.42
1148869860 74.42
1148878260 74.42
1148883060 74.52
1148891460 74.52
1148899860 74.49
1148904660 74.45
1148913060 74.52
1148921460 74.49
1148926260 74.49
1148934660 74.45
1148943120 74.28
1148947920 74.25
1148956320 74.28
1148964720 74.28
1148969520 74.28
1148977920 74.45
1148986320 74.45
1148991120 74.38
1148999520 74.42
1149007920 74.48
1149012720 74.38
1149021120 74.42
1149029520 74.45
1149034320 74.49
1149042720 74.45
1149051120 74.42
1149055920 74.45
1149064320 74.45
1149072720 74.38
1149077520 74.45
1149085920 74.49
1149094320 74.59
1149099120 74.59
1149107520 74.59
1149115920 74.38
1149120720 74.35
1149129120 74.38
1149137520 74.38
1149142320 74.35
1149150720 74.55
1149159120 74.52
1149163920 74.52
1149172320 74.52
1149180720 74.52
1149185520 74.52
1149193920 74.62
1149202320 74.31
1149207120 74.52
1149215520 74.31
1149223920 74.31
1149228720 74.42
1149237120 74.52
1149245520 74.79
1149250320 74.59
1149258720 74.79
1149267120 74.66
1149271920 74.49
1149280320 74.69
1149288720 74.69
1149293520 74.69
1149301920 74.69
1149310320 74.69
1149315120 74.69
1149323520 74.73
1149331920 74.73
1149336720 74.69
1149345120 74.73
1149353520 74.73
1149358320 74.76
1149366720 74.79
1149375120 74.79
1149379920 74.79
1149388320 74.79
1149396720 74.79
1149401520 74.79
1149409920 74.79
1149418320 74.76
1149423120 74.59
1149431520 74.79
1149439920 74.79
1149444720 74.79
1149453120 74.79
1149461520 74.83
1149466320 74.76
1149474720 74.73
1149483120 74.86
1149487920 74.97
1149496320 74.97
1149504720 75.07
1149509520 75.17
1149517920 75.45
1149526320 75.45
1149531120 75.45
1149539520 75.66
1149547920 75.56
1149552720 75.63
1149561120 75.88
1149569520 76.10
1149574320 76.42
1149582720 76.31
1149591120 76.43
1149595920 76.03
1149604320 76.14
1149612720 76.36
1149617520 76.47
1149625920 76.44
1149634320 76.26
1149639120 76.74
1149647520 76.55
1149655920 76.83
1149660720 77.09
1149669120 77.09
1149677520 77.34
1149682320 77.31
1149690720 77.31
1149699120 77.31
1149703920 77.28
1149712320 77.08
1149720720 77.08
1149725520 77.46
1149733920 77.23
1149742320 76.93
1149747120 76.97
1149755520 76.97
1149763920 77.00
1149768720 77.23
1149777120 77.49
1149785520 77.49
1149790320 77.19
1149798720 77.68
1149807120 77.42
1149811920 77.46
1149820320 77.23
1149828720 77.23
1149833520 77.42
1149841920 77.16
1149850320 77.42
1149855120 77.16
1149863520 77.46
1149871920 77.19
1149876720 77.46
1149885120 77.19
1149893520 77.46
1149898320 77.42
1149906720 77.16
1149915120 77.42
1149919920 77.47
1149928320 77.42
1149936720 77.42
1149941520 77.42
1149949920 77.16
1149958320 77.42
1149963120 77.42
1149971520 77.16
1149979920 77.42
1149984720 77.23
1149993120 77.42
1150001520 77.13
1150006320 77.36
1150014720 77.39
1150023120 77.36
1150027920 77.36
1150036320 77.09
1150044720 77.09
1150049520 77.36
1150057920 77.09
1150066320 77.50
1150071120 77.65
1150079520 77.16
1150087920 77.29
1150092720 77.54
1150101120 77.54
1150109520 77.24
1150114320 77.54
1150122720 77.65
1150131120 77.58
1150135920 77.62
1150144320 77.35
1150152720 77.29
1150157520 77.62
1150165920 77.35
1150174320 77.73
1150179180 77.96
1150187580 77.96
1150195980 77.81
1150200780 77.81
1150209180 77.81
1150217580 77.78
1150222380 77.78
1150230780 78.12
1150239180 78.09
1150243980 78.12
1150252380 78.09
1150260780 78.12
1150265580 78.24
1150273980 78.09
1150282380 78.90
1150287180 78.90
1150295580 78.87
1150303980 79.02
1150308780 78.99
1150317180 78.83
1150325580 79.16
1150330380 79.19
1150338780 79.22
1150347180 79.22
1150351980 79.34
1150360380 79.34
1150368780 79.34
1150373580 79.34
1150381980 79.22
1150390380 79.22
1150395180 79.25
1150403580 80.00
1150411980 80.03
1150416780 80.03
1150425180 80.03
1150433580 80.06
1150438380 80.18
1150446780 80.18
1150455180 80.30
1150459980 80.30
1150468380 80.18
1150476780 80.18
1150481580 80.12
1150489980 80.37
1150498380 80.27
1150503180 80.24
1150511580 80.15
1150519980 80.27
1150524780 80.27
1150533180 80.15
1150541580 80.15
1150546380 80.15
1150554780 80.00
1150563180 80.03
1150567980 80.12
1150576380 80.12
1150584780 80.15
1150589580 80.06
1150597980 80.06
1150606380 80.06
1150611180 80.06
1150619580 80.18
1150627980 80.06
1150632780 80.06
1150641180 80.06
1150649580 80.24
1150654380 80.33
1150662780 80.12
1150671180 80.09
1150675980 80.03
1150684380 80.03
1150692780 80.06
1150697580 80.21
1150705980 80.21
1150714380 80.21
1150719180 80.33
1150727580 80.55
1150735980 80.55
1150740780 80.30
1150749180 80.42
1150757580 80.42
1150762380 80.61
1150770780 80.61
1150779180 80.55
1150783980 80.97
1150792380 80.61
1150800780 80.61
1150805580 80.61
1150813980 80.61
1150822380 80.58
1150827180 80.64
1150835580 80.61
1150843980 80.52
1150848780 80.52
1150857180 80.67
1150865580 80.40
1150870380 80.52
1150878780 80.37
1150887180 80.37
1150891980 80.37
1150900380 80.37
1150908780 80.55
1150913580 80.31
1150921980 80.37
1150930380 80.37
1150935180 80.31
1150943580 80.34
1150951980 80.34
1150956780 80.31
1150965180 79.70
1150973580 80.43
1150978380 80.28
1150986780 80.28
1150995180 80.28
1150999980 80.31
1151008380 80.28
1151016780 80.21
1151021580 79.94
1151029980 79.97
1151038380 80.03
1151043180 80.28
1151051580 80.28
1151059980 80.03
1151064780 80.03
1151073180 80.34
1151081580 80.34
1151086380 80.34
1151094780 80.34
1151103180 80.46
1151107980 80.09
1151116380 80.09
1151124780 80.09
1151129580 80.12
1151137980 80.12
1151146380 80.12
1151151180 80.12
1151159580 80.12
1151167980 80.12
1151172780 80.12
1151181180 80.12
1151189580 80.12
1151194380 80.09
1151202780 80.09
1151211180 80.09
1151215980 80.12
1151224380 80.09
1151232780 80.06
1151237580 80.09
1151245980 80.06
1151254380 80.09
1151259180 80.31
1151267580 80.21
1151275980 80.25
1151280780 80.28
1151289180 80.43
1151297580 80.43
1151302380 80.92
1151310780 80.92
1151319180 80.80
1151323980 80.80
1151332380 79.85
1151340780 80.52
1151345580 80.52
1151353980 80.77
1151362380 80.52
1151367180 80.52
1151375580 80.55
1151383980 80.55
1151388780 80.55
1151397180 80.52
1151405580 80.46
1151410380 80.46
1151418780 80.43
1151427180 80.52
1151431980 80.52
1151440380 80.52
1151448780 80.52
1151453580 80.61
1151461980 80.64
1151470380 80.64
1151475180 80.64
1151483580 80.64
1151491980 80.67
1151496780 79.02
1151505180 79.02
1151513580 79.02
1151518380 79.10
1151526780 79.02
1151535180 78.78
1151539980 78.78
1151548380 79.02
1151556780 79.05
1151561580 79.25
1151569980 79.14
1151578380 79.25
1151583180 79.25
1151591640 79.34
1151600040 79.25
1151604840 79.25
1151613240 79.25
1151621640 79.25
1151626440 79.25
1151634840 79.25
1151643240 79.25
1151648040 79.37
1151656440 79.37
1151664840 81.48
1151669640 80.33
1151678040 80.33
1151686440 80.45
1151691240 80.45
1151699640 80.45
1151708040 80.58
1151712840 80.45
1151721240 80.45
1151729640 80.45
1151734440 80.45
1151742840 80.45
1151751240 80.45
1151756040 79.49
1151764440 79.49
1151772840 79.49
1151777640 79.49
1151786040 79.46
1151794440 79.55
1151799240 79.55
1151807640 79.55
1151816040 79.55
1151820840 79.67
1151829240 79.55
1151837640 79.31
1151842440 79.31
1151850840 79.31
1151859240 79.40
1151864040 79.43
1151872440 79.43
1151880840 79.40
1151885640 79.37
1151894040 79.10
1151902440 79.13
1151907240 79.16
1151915640 79.16
1151924040 79.16
1151928840 79.16
1151937240 77.00
1151945640 77.03
1151950440 76.96
1151958840 76.96
1151967240 76.85
1151972040 76.85
1151980440 76.92
1151988840 76.96
1151993640 76.85
1152002040 76.81
1152010440 76.85
1152015240 76.73
1152023640 76.73
1152032040 76.96
1152036840 76.85
1152045240 76.85
1152053640 76.73
1152058440 76.73
1152066840 76.63
1152075240 76.73
1152080040 76.73
1152088440 76.73
1152096840 76.70
1152101640 76.67
1152110040 76.70
1152118440 76.92
1152123240 76.92
1152131640 76.92
1152140040 76.96
1152144840 76.77
1152153240 76.80
1152161640 76.80
1152166440 76.62
1152174840 76.69
1152183240 76.72
1152188040 76.72
1152196440 76.72
1152204840 76.69
1152209640 76.72
1152218040 76.72
1152226440 76.72
1152231240 76.95
1152239640 76.91
1152248040 77.02
1152252840 76.66
1152261240 76.66
1152269640 76.66
1152274440 76.59
1152282840 78.96
1152291240 78.99
1152296040 78.99
1152304440 79.02
1152312840 79.02
1152317640 79.02
1152326040 79.02
1152334440 78.90
1152339240 78.99
1152347640 79.02
1152356040 79.02
1152360840 79.02
1152369240 79.02
1152377640 79.02
1152382440 79.02
1152390840 78.86
1152399240 78.86
1152404040 78.86
1152412440 78.86
1152420840 78.83
1152425640 80.82
1152434040 80.82
1152442440 80.82
1152447240 80.82
1152455640 80.82
1152464040 80.82
1152468840 80.70
1152477240 80.70
1152485640 80.67
1152490440 80.67
1152498840 80.92
1152507240 80.67
1152512040 80.79
1152520440 80.79
1152528840 81.04
1152533640 81.04
1152542040 81.01
1152550440 81.26
1152555240 81.26
1152563640 81.26
1152572040 81.23
1152576840 81.20
1152585240 81.23
1152593640 81.26
1152598440 81.04
1152606840 81.07
1152615240 81.07
1152620040 81.07
1152628440 81.07
1152636840 81.04
1152641640 81.04
1152650040 81.29
1152658440 81.04
1152663240 81.04
1152671640 81.01
1152680040 81.04
1152684840 81.01
1152693240 80.95
1152701640 80.98
1152706440 80.98
1152714840 81.04
1152723240 81.04
1152728040 81.01
1152736440 81.04
1152744840 79.55
1152749640 79.13
1152758040 79.16
1152766440 79.28
1152771240 79.28
1152779640 79.28
1152788040 81.13
1152792840 79.32
1152801240 79.28
1152809640 79.28
1152814440 79.32
1152822840 79.32
1152831240 79.32
1152836040 79.43
1152844440 79.40
1152852840 79.25
1152857640 79.37
1152866040 79.19
1152874440 79.28
1152879240 79.28
1152887640 79.28
1152896040 79.20
1152900840 79.20
1152909240 79.20
1152917640 79.20
1152922440 79.20
1152930840 79.17
1152939240 79.20
1152944040 79.20
1152952440 79.20
1152960840 79.55
1152965640 79.20
1152974040 79.20
1152982440 79.20
1152987240 79.17
1152995640 79.20
1153004040 79.20
1153008840 79.20
1153017240 79.20
1153025640 79.20
1153030440 79.08
1153038840 78.98
1153047240 78.98
1153052040 78.95
1153060440 78.95
1153068840 79.07
1153073640 79.17
1153082040 79.20
1153090440 78.96
1153095240 79.08
1153103640 78.99
1153112040 79.10
1153116840 81.04
1153125240 81.04
1153133640 81.01
1153138500 79.17
1153146900 79.07
1153155300 79.14
1153160100 79.14
1153168500 79.14
1153176900 78.99
1153181700 78.99
1153190100 79.10
1153198500 78.99
1153203300 78.93
1153211700 80.73
1153220100 80.70
1153224900 80.70
1153233300 80.70
1153241700 80.82
1153246500 80.82
1153254900 80.82
1153263300 80.70
1153268100 80.70
1153276500 80.49
1153284900 80.58
1153289700 80.61
1153298100 80.58
1153306500 80.58
1153311300 80.46
1153319700 80.64
1153328100 80.73
1153332900 80.76
1153341300 80.76
1153349700 80.76
1153354500 81.13
1153362900 81.16
1153371300 81.18
1153376100 81.03
1153384500 81.16
1153392900 81.16
1153397700 79.38
1153406100 79.38
1153414500 79.35
1153419300 81.10
1153427700 81.16
1153436100 79.35
1153440900 79.35
1153449300 79.35
1153457700 79.35
1153462500 79.32
1153470900 79.32
1153479300 81.28
1153484100 81.16
1153492500 81.16
1153500900 81.16
1153505700 79.35
1153514100 79.35
1153522500 79.35
1153527300 79.35
1153535700 79.35
1153544100 81.16
1153548900 81.16
1153557300 81.18
1153565700 81.18
1153570500 81.21
1153578900 81.55
1153587300 81.40
1153592100 79.41
1153600500 81.18
1153608900 81.18
1153613700 81.18
1153622100 81.13
1153630500 79.35
1153635300 79.38
1153643700 79.38
1153652100 79.38
1153656900 79.35
1153665300 79.35
1153673700 79.35
1153678500 79.35
1153686900 79.38
1153695300 79.41
1153700100 79.41
1153708500 79.41
1153716900 79.35
1153721700 79.38
1153730100 79.38
1153738500 79.38
1153743300 79.35
1153751700 79.38
1153760100 79.38
1153764900 79.38
1153773300 79.38
1153781700 79.41
1153786500 79.38
1153794900 79.44
1153803300 79.41
1153808100 79.44
1153816500 79.44
1153824900 79.41
1153829700 79.38
1153838100 79.35
1153846500 79.58
1153851300 79.35
1153859700 79.38
1153868100 79.35
1153872900 79.32
1153881300 79.35
1153889700 79.35
1153894500 78.99
1153902900 78.99
1153911300 78.99
1153916100 80.82
1153924500 80.82
1153932900 80.79
1153937700 80.82
1153946100 80.82
1153954500 80.82
1153959300 80.79
1153967700 80.66
1153976100 80.66
1153980900 80.64
1153989300 80.64
1153997700 80.76
1154002500 80.76
1154010900 80.73
1154019300 80.76
1154024100 80.79
1154032500 80.79
1154040900 80.79
1154045700 80.79
1154054100 80.79
1154062500 80.82
1154067300 80.84
1154075700 81.21
1154084100 81.21
1154088900 81.34
1154097300 81.03
1154105700 81.21
1154110500 81.21
1154118900 81.09
1154127300 81.06
1154132100 81.18
1154140500 81.12
1154148900 81.21
1154153700 81.21
1154162100 81.09
1154170500 81.09
1154175300 81.21
1154183700 81.09
1154192100 81.09
1154196900 81.09
1154205300 81.09
1154213700 81.09
1154218500 81.09
1154226900 81.09
1154235300 81.09
1154240100 81.09
1154248500 81.09
1154256900 81.09
1154261700 81.00
1154270100 81.00
1154278500 81.00
1154283300 81.00
1154291700 81.00
1154300100 81.21
1154304900 81.65
1154313300 80.97
1154321700 81.00
1154326500 81.00
1154334900 79.20
1154343300 79.20
1154348100 79.20
1154356500 79.20
1154364900 79.14
1154369700 79.41
1154378100 79.44
1154386500 79.44
1154391300 79.44
1154399700 79.47
1154408100 79.47
1154412900 79.23
1154421300 79.26
1154429700 79.26
1154434500 79.26
1154442900 79.26
1154451300 79.23
1154456100 79.23
1154464500 79.23
1154472900 79.23
1154477700 79.26
1154486100 79.26
1154494500 79.26
1154499300 79.26
1154507700 79.26
1154516100 79.59
1154520900 79.56
1154529300 79.23
1154537700 80.90
1154542500 80.90
1154550900 80.90
1154559300 80.93
1154564100 79.26
1154572500 79.26
1154580900 79.26
1154585700 79.26
1154594100 79.26
1154602500 79.26
1154607300 79.26
1154615700 79.26
1154624100 79.26
1154628900 79.23
1154637300 79.26
1154645700 79.26
1154650500 79.26
1154658900 79.26
1154667300 79.26
1154672100 79.26
1154680500 79.26
1154688900 79.26
1154693700 79.26
1154702100 79.26
1154710500 79.26
1154715300 79.26
1154723700 79.26
1154732100 79.26
1154736900 79.26
1154745300 79.26
1154753700 79.26
1154758500 79.26
1154766900 79.26
1154775300 79.26
1154780100 79.26
1154788500 79.26
1154796900 79.26
1154801700 79.26
1154810100 79.23
1154818500 79.23
1154823300 79.23
1154831760 79.23
1154840160 79.23
1154844960 79.23
1154853360 79.23
1154861760 79.23
1154866560 79.23
1154874960 79.23
1154883360 79.23
1154888160 79.17
1154896560 79.17
1154904960 79.17
1154909760 79.23
1154918160 79.17
1154926560 79.23
1154931360 79.23
1154939760 79.23
1154948160 79.23
1154952960 79.23
1154961360 79.17
1154969760 79.17
1154974560 79.17
1154982960 79.29
1154991360 79.29
1154996160 79.29
1155004560 80.82
1155012960 80.90
1155017760 80.90
1155026160 80.90
1155034560 80.90
1155039360 80.90
1155047760 80.90
1155056160 80.87
1155060960 80.93
1155069360 80.90
1155077760 80.87
1155082560 80.90
1155090960 80.90
1155099360 80.90
1155104160 80.90
1155112560 80.90
1155120960 80.90
1155125760 80.93
1155134160 80.93
1155142560 80.87
1155147360 80.93
1155155760 80.93
1155164160 80.96
1155168960 80.93
1155177360 80.93
1155185760 80.90
1155190560 80.84
1155198960 80.33
1155207360 80.33
1155212160 80.39
1155220560 80.39
1155228960 80.39
1155233760 80.39
1155242160 80.39
1155250560 80.36
1155255360 80.36
1155263760 80.36
1155272160 80.36
1155276960 80.42
1155285360 80.39
1155293760 80.39
1155298560 80.39
1155306960 80.39
1155315360 80.36
1155320160 80.30
1155328560 80.39
1155336960 80.39
1155341760 80.39
1155350160 80.42
1155358560 80.42
1155363360 80.42
1155371760 80.42
1155380160 80.42
1155384960 80.42
1155393360 80.42
1155401760 80.42
1155406560 80.42
1155414960 80.42
1155423360 80.42
1155428160 80.42
1155436560 80.42
1155444960 80.42
1155449760 80.53
1155458160 80.51
1155466560 80.51
1155471360 80.51
1155479760 80.51
1155488160 80.51
1155492960 80.51
1155501360 80.51
1155509760 80.51
1155514560 80.39
1155522960 80.42
1155531360 78.70
1155536160 78.70
1155544560 78.66
1155552960 78.70
1155557760 78.66
1155566160 78.66
1155574560 78.66
1155579360 78.66
1155587760 78.66
1155596160 80.06
1155600960 80.06
1155609360 80.06
1155617760 80.06
1155622560 80.06
1155630960 80.06
1155639360 80.06
1155644160 80.06
1155652560 80.06
1155660960 80.06
1155665760 80.06
1155674160 80.06
1155682560 80.06
1155687360 80.06
1155695760 80.03
1155704160 80.15
1155708960 80.03
1155717360 80.03
1155725760 80.00
1155730560 80.03
1155738960 80.06
1155747360 80.06
1155752160 80.06
1155760560 80.00
1155768960 80.03
1155773760 80.03
1155782160 80.15
1155790560 80.03
1155795360 80.06
1155803760 80.03
1155812160 80.12
1155816960 80.00
1155825360 80.03
1155833760 80.03
1155838560 80.03
1155846960 80.75
1155855360 80.00
1155860160 80.03
1155868560 80.03
1155876960 80.03
1155881760 80.00
1155890160 80.00
1155898560 80.00
1155903360 80.00
1155911760 80.00
1155920160 80.00
1155924960 80.00
1155933360 80.00
1155941760 80.33
1155946560 80.36
1155954960 80.36
1155963360 80.36
1155968160 80.00
1155976560 80.00
1155984960 80.00
1155989760 79.97
1155998160 80.00
1156006560 79.97
1156011360 79.97
1156019760 79.82
1156028160 80.00
1156032960 80.00
1156041360 80.00
1156049760 80.00
1156054560 80.00
1156062960 80.00
1156071360 80.00
1156076160 80.00
1156084560 79.85
1156092960 80.00
1156097760 80.00
1156106160 80.03
1156114560 79.97
1156119360 79.94
1156127760 80.00
1156136160 80.00
1156140960 79.97
1156149360 79.97
1156157760 79.97
1156162560 78.26
1156170960 78.15
1156179360 78.15
1156184160 78.15
1156192560 78.15
1156200960 78.15
1156205760 78.12
1156214160 78.15
1156222560 78.18
1156227360 78.18
1156235760 78.18
1156244160 78.21
1156248960 78.18
1156257360 78.21
1156265760 78.21
1156270560 78.29
1156278960 78.21
1156287360 78.24
1156292160 77.96
1156300560 77.99
1156308960 77.96
1156313760 77.99
1156322160 77.96
1156330560 77.99
1156335360 77.96
1156343760 77.99
1156352160 77.96
1156356960 78.24
1156365360 78.24
1156373760 78.24
1156378560 78.30
1156386960 78.30
1156395360 78.34
1156400160 78.34
1156408560 78.34
1156416960 78.37
1156421820 78.37
1156430220 78.37
1156438620 77.37
1156443420 77.37
1156451820 77.70
1156460220 77.37
1156465020 77.37
1156473420 77.34
1156481820 77.23
1156486620 77.23
1156495020 77.23
1156503420 77.23
1156508220 77.16
1156516620 77.16
1156525020 77.20
1156529820 77.13
1156538220 77.13
1156546620 77.20
1156551420 77.20
1156559820 77.30
1156568220 77.30
1156573020 77.30
1156581420 77.30
1156589820 77.30
1156594620 77.20
1156603020 77.20
1156611420 77.20
1156616220 77.20
1156624620 77.20
1156633020 77.20
1156637820 77.20
1156646220 77.20
1156654620 77.20
1156659420 77.20
1156667820 77.09
1156676220 77.09
1156681020 77.20
1156689420 77.09
1156697820 77.05
1156702620 77.09
1156711020 77.09
1156719420 77.09
1156724220 77.02
1156732620 77.05
1156741020 77.05
1156745820 77.09
1156754220 77.02
1156762620 77.09
1156767420 77.09
1156775820 77.09
1156784220 77.09
1156789020 77.05
1156797420 77.05
1156805820 77.02
1156810620 77.02
1156819020 77.20
1156827420 77.20
1156832220 77.05
1156840620 77.05
1156849020 76.96
1156853820 76.96
1156862220 76.99
1156870620 76.99
1156875420 76.99
1156883820 77.02
1156892220 77.02
1156897020 77.05
1156905420 76.94
1156913820 76.94
1156918620 76.94
1156927020 76.94
1156935420 76.94
1156940220 76.94
1156948620 77.27
1156957020 77.35
1156961820 77.35
1156970220 77.05
1156978620 77.09
1156983420 77.09
1156991820 77.05
1157000220 77.05
1157005020 77.09
1157013420 76.87
1157021820 76.73
1157026620 76.73
1157035020 76.73
1157043420 76.84
1157048220 76.84
1157056620 76.84
1157065020 76.87
1157069820 76.87
1157078220 76.84
1157086620 76.98
1157091420 77.30
1157099820 77.30
1157108220 76.87
1157113020 76.87
1157121420 77.11
1157129820 77.00
1157134620 77.00
1157143020 77.11
1157151420 77.00
1157156220 77.00
1157164620 77.00
1157173020 77.00
1157177820 77.11
1157186220 77.11
1157194620 77.11
1157199420 77.11
1157207820 77.11
1157216220 77.11
1157221020 77.11
1157229420 77.00
1157237820 77.00
1157242620 77.00
1157251020 77.00
1157259420 77.00
1157264220 77.29
1157272620 77.32
1157281020 77.22
1157285820 77.22
1157294220 77.22
1157302620 77.22
1157307420 77.22
1157315820 77.22
1157324220 77.13
1157329020 76.97
1157337420 76.87
1157345820 76.87
1157350620 77.09
1157359020 76.87
1157367420 77.20
1157372220 77.16
1157380620 77.16
1157389020 77.20
1157393820 77.20
1157402220 77.30
1157410620 77.09
1157415420 77.20
1157423820 77.20
1157432220 77.20
1157437020 77.09
1157445420 77.09
1157453820 77.16
1157458620 76.98
1157467020 76.98
1157475420 76.98
1157480220 77.01
1157488620 77.15
1157497020 77.15
1157501820 77.15
1157510220 77.07
1157518620 77.07
1157523420 77.07
1157531820 77.07
1157540220 77.14
1157545020 77.40
1157553420 76.93
1157561820 77.11
1157566620 77.11
1157575020 76.89
1157583420 76.93
1157588220 76.86
1157596620 77.03
1157605020 76.92
1157609820 77.00
1157618220 77.06
1157626620 76.92
1157631420 76.92
1157639820 76.92
1157648220 77.03
1157653020 77.03
1157661420 77.03
1157669820 77.03
1157674620 77.11
1157683020 77.25
1157691420 77.36
1157696220 77.14
1157704620 77.14
1157713020 77.11
1157717820 77.14
1157726220 77.11
1157734620 77.14
1157739420 77.14
1157747820 77.14
1157756220 77.11
1157761020 77.14
1157769420 77.17
1157777820 77.14
1157782620 77.25
1157791020 77.14
1157799420 77.25
1157804220 77.11
1157812620 77.07
1157821020 77.07
1157825820 77.07
1157834220 77.04
1157842620 77.26
1157847420 77.04
1157855820 77.07
1157864220 77.07
1157869020 77.11
1157877480 77.11
1157885880 77.11
1157890680 77.11
1157899080 76.98
1157907480 77.11
1157912280 77.11
1157920680 77.11
1157929080 77.11
1157933880 77.11
1157942280 77.11
1157950680 77.54
1157955480 77.54
1157963880 77.32
1157972280 77.32
1157977080 77.32
1157985480 77.32
1157993880 77.32
1157998680 77.32
1158007080 77.11
1158015480 77.07
1158020280 77.11
1158028680 77.14
1158037080 76.97
1158041880 77.11
1158050280 77.14
1158058680 77.61
1158063480 77.39
1158071880 77.39
1158080280 77.39
1158085080 77.28
1158093480 77.28
1158101880 77.17
1158106680 77.06
1158115080 77.06
1158123480 76.85
1158128280 76.88
1158136680 76.85
1158145080 76.88
1158149880 76.88
1158158280 76.99
1158166680 76.88
1158171480 76.78
1158179880 76.75
1158188280 76.78
1158193080 76.78
1158201480 76.75
1158209880 76.78
1158214680 77.00
1158223080 77.00
1158231480 77.00
1158236280 76.89
1158244680 76.89
1158253080 76.86
1158257880 76.89
1158266280 76.89
1158274680 76.89
1158279480 76.89
1158287880 76.89
1158296280 76.89
1158301080 76.92
1158309480 76.89
1158317880 76.89
1158322680 76.89
1158331080 76.89
1158339480 76.89
1158344280 76.89
1158352680 76.89
1158361080 76.89
1158365880 76.89
1158374280 76.86
1158382680 76.89
1158387480 76.89
1158395880 76.89
1158404280 76.89
1158409080 76.92
1158417480 76.92
1158425880 76.92
1158430680 76.89
1158439080 76.92
1158447480 76.89
1158452280 76.89
1158460680 76.92
1158469080 76.92
1158473880 76.89
1158482280 76.89
1158490680 76.89
1158495480 76.89
1158503880 76.89
1158512280 76.89
1158517080 76.89
1158525480 76.96
1158533880 76.96
1158538680 76.64
1158547080 76.81
1158555480 76.77
1158560280 76.85
1158568680 76.96
1158577080 76.85
1158581880 76.82
1158590280 76.92
1158598680 77.09
1158603480 76.88
1158611880 76.81
1158620280 76.81
1158625080 76.91
1158633480 76.91
1158641880 76.99
1158646680 77.13
1158655080 77.13
1158663480 77.13
1158668280 77.13
1158676680 77.09
1158685080 77.13
1158689880 77.09
1158698280 77.09
1158706680 77.06
1158711480 76.99
1158719880 77.11
1158728280 77.17
1158733080 76.96
1158741480 76.99
1158749880 76.99
1158754680 76.88
1158763080 76.99
1158771480 77.02
1158776280 77.13
1158784680 77.13
1158793080 77.13
1158797880 77.13
1158806280 77.06
1158814680 77.20
1158819480 77.09
1158827880 77.09
1158836280 77.06
1158841080 77.09
1158849480 77.09
1158857880 77.09
1158862680 77.09
1158871080 77.13
1158879480 77.13
1158884280 77.27
1158892680 77.16
1158901080 77.16
1158905880 77.13
1158914280 77.13
1158922680 77.13
1158927480 77.13
1158935880 77.13
1158944280 77.02
1158949080 77.05
1158957480 77.05
1158965880 77.05
1158970680 77.05
1158979080 77.05
1158987480 77.05
1158992280 77.05
1159000680 77.05
1159009080 77.05
1159013880 77.05
1159022280 76.94
1159030680 76.94
1159035480 76.94
1159043880 76.91
1159052280 76.94
1159057080 76.99
1159065480 77.02
1159073880 77.02
1159078680 77.02
1159087080 77.02
1159095480 77.02
1159100280 77.02
1159108680 77.02
1159117080 76.99
1159121880 77.05
1159130280 77.02
1159138680 76.98
1159143480 76.94
1159151880 77.01
1159160280 77.19
1159165080 77.58
1159173480 77.25
1159181880 77.25
1159186680 77.25
1159195080 77.25
1159203480 77.25
1159208280 77.25
1159216680 77.22
1159225080 77.22
1159229880 77.25
1159238280 77.25
1159246680 77.25
1159251480 77.25
1159259880 77.25
1159268280 77.25
1159273080 77.25
1159281480 77.33
1159289880 77.22
1159294680 77.33
1159303080 77.44
1159311480 77.36
1159316280 77.25
1159324740 77.25
1159333140 77.32
1159337940 77.32
1159346340 77.32
1159354740 77.32
1159359540 77.32
1159367940 77.35
1159376340 77.35
1159381140 77.81
1159389540 77.38
1159397940 77.38
1159402740 77.38
1159411140 77.38
1159419540 78.90
1159424340 77.42
1159432740 77.64
1159441140 77.64
1159445940 77.84
1159454340 77.84
1159462740 77.87
1159467540 77.76
1159475940 77.79
1159484340 77.46
1159489140 77.46
1159497540 77.46
1159505940 77.38
1159510740 77.38
1159519140 77.56
1159527540 77.35
1159532340 77.35
1159540740 77.35
1159549140 77.35
1159553940 77.32
1159562340 77.38
1159570740 77.38
1159575540 78.03
1159583940 77.99
1159592340 77.93
1159597140 77.99
1159605540 77.99
1159613940 77.99
1159618740 77.44
1159627140 77.44
1159635540 77.44
1159640340 77.44
1159648740 77.41
1159657140 77.41
1159661940 77.41
1159670340 77.44
1159678740 77.44
1159683540 77.44
1159691940 77.44
1159700340 77.44
1159705140 77.44
1159713540 77.44
1159721940 77.41
1159726740 77.41
1159735140 77.41
1159743540 77.44
1159748340 77.44
1159756740 77.44
1159765140 77.44
1159769940 77.44
1159778340 77.44
1159786740 77.44
1159791540 77.44
1159799940 77.44
1159808340 77.41
1159813140 77.41
1159821540 77.35
1159829940 77.41
1159834740 77.41
1159843140 77.41
1159851540 77.41
1159856340 77.44
1159864740 77.47
1159873140 77.53
1159877940 77.53
1159886340 77.56
1159894740 77.56
1159899540 77.56
1159907940 77.50
1159916340 77.60
1159921140 77.60
1159929540 77.56
1159937940 77.50
1159942740 77.56
1159951140 77.56
1159959540 77.56
1159964340 77.56
1159972740 77.60
1159981140 77.67
1159985940 77.64
1159994340 77.64
1160002740 77.60
1160007540 77.63
1160015940 77.63
1160024340 77.63
1160029140 77.63
1160037540 77.63
1160045940 77.63
1160050740 77.63
1160059140 77.63
1160067540 78.16
1160072340 78.16
1160080740 78.05
1160089140 78.16
1160093940 78.16
1160102340 78.16
1160110740 77.66
1160115540 77.66
1160123940 77.79
1160132340 77.69
1160137140 77.66
1160145540 77.66
1160153940 77.66
1160158740 77.66
1160167140 77.66
1160175540 77.66
1160180340 77.66
1160188740 77.66
1160197140 77.66
1160201940 77.63
1160210340 77.63
1160218740 77.63
1160223540 77.63
1160231940 77.66
1160240340 77.66
1160245140 77.63
1160253540 77.73
1160261940 77.63
1160266740 77.56
1160275140 77.56
1160283540 77.63
1160288340 77.63
1160296740 77.63
1160305140 77.63
1160309940 77.63
1160318340 77.63
1160326740 77.63
1160331540 77.63
1160339940 77.63
1160348340 77.66
1160353140 77.66
1160361540 77.63
1160369940 77.63
1160374740 77.63
1160383140 77.63
1160391540 77.63
1160396340 77.63
1160404740 77.63
1160413140 77.66
1160417940 77.55
1160426340 77.55
1160434740 77.98
1160439540 77.98
1160447940 77.95
1160456340 77.91
1160461140 77.88
1160469540 77.95
1160477940 79.69
1160482740 77.91
1160491140 77.91
1160499540 77.75
1160504340 77.75
1160512740 77.81
1160521140 77.70
1160525940 77.78
1160534340 77.70
1160542740 77.67
1160547540 77.67
1160555940 77.67
1160564340 77.67
1160569140 77.61
1160577540 78.02
1160585940 77.70
1160590740 77.73
1160599140 77.73
1160607540 77.73
1160612340 77.76
1160620740 77.73
1160629140 78.16
1160633940 77.52
1160642340 77.49
1160650740 77.49
1160655540 77.28
1160663940 77.38
1160672340 77.38
1160677140 77.38
1160685540 77.41
1160693940 77.41
1160698740 77.45
1160707140 77.45
1160712000 77.35
1160720400 77.84
1160728800 77.52
1160733600 77.52
1160742000 77.10
1160750400 77.10
1160755200 77.10
1160763600 77.10
1160772000 77.07
1160776800 77.04
1160785200 77.04
1160793600 77.07
1160798400 77.04
1160806800 77.10
1160815200 77.07
1160820000 77.07
1160828400 77.07
1160836800 77.17
1160841600 77.04
1160850000 77.07
1160858400 77.07
1160863200 77.07
1160871600 77.14
1160880000 77.17
1160884800 77.07
1160893200 77.01
1160901600 77.07
1160906400 77.07
1160914800 77.10
1160923200 77.07
1160928000 77.10
1160936400 77.10
1160944800 77.13
1160949600 77.16
1160958000 77.08
1160966400 78.28
1160971200 78.67
1160979600 77.10
1160988000 77.10
1160992800 77.00
1161001200 77.16
1161009600 77.19
1161014400 77.19
1161022800 77.13
1161031200 77.13
1161036000 77.13
1161044400 77.22
1161052800 77.25
1161057600 77.25
1161066000 77.33
1161074400 77.25
1161079200 77.39
1161087600 78.88
1161096000 77.36
1161100800 78.98
1161109200 79.36
1161117600 77.60
1161122400 77.49
1161130800 77.49
1161139200 77.49
1161144000 77.49
1161152400 78.07
1161160800 78.07
1161165600 78.39
1161174000 78.36
1161182400 78.33
1161187200 78.33
1161195600 78.30
1161204000 77.98
1161208800 78.07
1161217200 78.07
1161225600 78.07
1161230400 78.04
1161238800 78.07
1161247200 78.25
1161252000 78.28
1161260400 78.07
1161268800 78.07
1161273600 78.07
1161282000 78.07
1161290400 78.07
1161295200 78.17
1161303600 78.04
1161312000 78.01
1161316800 78.07
1161325200 78.07
1161333600 78.20
1161338400 78.10
1161346800 78.10
1161355200 78.07
1161360000 78.10
1161368400 78.04
1161376800 78.04
1161381600 77.96
1161390000 77.96
1161398400 77.96
1161403200 77.99
1161411600 77.99
1161420000 77.99
1161424800 78.10
1161433200 77.99
1161441600 77.99
1161446400 77.99
1161454800 77.99
1161463200 77.99
1161468000 77.96
1161476400 77.99
1161484800 77.99
1161489600 77.99
1161498000 77.67
1161506400 77.99
1161511200 77.96
1161519600 77.96
1161528000 78.00
1161532800 77.97
1161541200 77.97
1161549600 77.97
1161554400 77.97
1161562800 77.97
1161571200 77.97
1161576000 78.00
1161584400 78.00
1161592800 79.81
1161597600 77.88
1161606000 77.88
1161614400 77.91
1161619200 77.97
1161627600 77.97
1161636000 78.03
1161640800 78.08
1161649200 78.08
1161657600 78.08
1161662400 78.08
1161670800 78.14
1161679200 78.10
1161684000 78.37
1161692400 78.12
1161700800 78.12
1161705600 78.12
1161714000 78.10
1161722400 78.07
1161727200 78.20
1161735600 78.10
1161744000 78.10
1161748800 78.10
1161757200 78.10
1161765600 78.10
1161770400 78.10
1161778800 78.23
1161787200 78.12
1161792000 78.34
1161800400 78.23
1161808800 78.20
1161813600 78.10
1161822000 78.10
1161830400 78.20
1161835200 78.12
1161843600 78.12
1161852000 78.12
1161856800 78.12
1161865200 78.10
1161873600 78.10
1161878400 78.14
1161886800 78.10
1161895200 78.04
1161900000 78.07
1161908400 78.04
1161916800 78.07
1161921600 78.10
1161930000 78.01
1161938400 78.01
1161943200 78.01
1161951600 78.08
1161960000 78.08
1161964800 77.98
1161973200 78.08
1161981600 78.08
1161986400 78.08
1161994800 77.99
1162003200 77.88
1162008000 77.75
1162016400 77.75
1162024800 77.75
1162029600 77.75
1162038000 77.75
1162046400 77.75
1162051200 77.75
1162056000 77.85
1162064400 77.85
1162069200 77.85
1162077600 77.72
1162086000 77.72
1162090800 77.72
1162099200 77.72
1162107600 77.72
1162112400 77.72
1162120800 77.72
1162129200 77.66
1162134000 77.72
1162142400 77.72
1162150800 77.72
1162155660 77.72
1162164060 77.72
1162172460 77.72
1162177260 77.75
1162185660 77.81
1162194060 77.81
1162198860 77.81
1162207260 77.81
1162215660 77.78
1162220460 77.81
1162228860 77.81
1162237260 77.91
1162242060 77.81
1162250460 77.70
1162258860 77.84
1162263660 77.84
1162272060 77.87
1162280460 77.76
1162289100 77.90
1162297500 77.90
1162305900 78.01
1162310700 77.93
1162319100 77.93
1162327500 77.93
1162332300 77.90
1162340700 77.90
1162349100 77.90
1162353900 77.99
1162362300 77.45
1162370700 77.36
1162375500 77.39
1162383900 77.52
1162392300 77.40
1162397100 77.30
1162405500 77.30
1162413900 77.55
1162418700 77.45
1162427100 77.45
1162435500 77.48
1162440300 77.45
1162448700 77.45
1162457100 77.45
1162461900 77.45
1162470300 77.45
1162478700 77.45
1162483500 77.51
1162491900 77.51
1162500300 77.51
1162505100 77.38
1162513500 77.38
1162521900 77.41
1162526700 77.66
1162535100 77.41
1162543500 77.32
1162548300 77.01
1162556700 77.07
1162565100 77.38
1162569900 77.04
1162578300 77.04
1162586700 77.04
1162591500 77.04
1162599900 77.04
1162608300 77.11
1162613100 77.14
1162621500 77.14
1162629900 77.14
1162634700 77.11
1162643100 77.11
1162651500 77.04
1162656300 77.14
1162664700 77.14
1162673100 77.14
1162677900 77.14
1162686300 77.01
1162694700 77.01
1162699500 77.04
1162707900 77.04
1162716300 77.04
1162721100 77.07
1162729500 77.07
1162737900 77.07
1162742700 77.10
1162751100 77.10
1162759500 77.10
1162764300 77.10
1162772700 77.07
1162781100 77.04
1162785900 77.04
1162794300 77.10
1162802700 77.07
1162807500 77.07
1162815900 77.07
1162824300 77.07
1162829100 77.07
1162837500 77.07
1162845900 77.10
1162850700 78.56
1162859100 77.20
1162867500 77.20
1162872300 77.17
1162880700 77.23
1162889100 77.96
1162893900 77.33
1162902300 77.24
1162910700 77.14
1162915500 77.14
1162923900 77.14
1162932300 77.33
1162937100 77.36
1162945500 77.27
1162953900 77.33
1162958700 77.23
1162967100 77.23
1162975500 77.23
1162980300 77.23
1162988700 77.23
1162997100 77.23
1163001900 77.26
1163010300 77.23
1163018700 77.26
1163023500 77.26
1163031900 77.23
1163040300 77.26
1163045100 77.26
1163053500 77.29
1163061900 77.29
1163066700 77.29
1163075100 78.76
1163083500 78.76
1163088300 78.76
1163096700 77.29
1163105100 77.29
1163109900 77.29
1163118300 77.29
1163126700 77.29
1163131500 77.26
1163139900 77.29
1163148300 77.32
1163153100 77.19
1163161500 77.19
1163169900 77.29
1163174700 77.29
1163183100 77.29
1163191500 77.29
1163196300 77.26
1163204700 77.29
1163213100 77.29
1163217900 77.26
1163226300 77.26
1163234700 77.26
1163239500 77.26
1163247900 77.26
1163256300 77.26
1163261100 77.26
1163269500 77.26
1163277900 77.20
1163282700 77.20
1163291100 77.30
1163299500 77.20
1163304300 77.20
1163312760 77.20
1163321160 77.20
1163325960 77.20
1163334360 77.47
1163342760 77.47
1163347560 77.47
1163355960 77.47
1163364360 77.41
1163369160 77.47
1163377560 77.50
1163385960 77.50
1163390760 77.29
1163399160 77.29
1163407560 77.29
1163412360 77.29
1163420760 77.50
1163429160 77.29
1163433960 77.26
1163442360 77.29
1163450760 77.26
1163455560 77.26
1163463960 77.26
1163472360 77.20
1163477160 77.26
1163485560 77.29
1163493960 77.36
1163498760 77.29
1163507160 77.29
1163515560 77.29
1163520360 77.26
1163528760 77.26
1163537160 77.26
1163541960 77.26
1163550360 77.13
1163558760 77.13
1163563560 77.16
1163571960 77.19
1163580360 77.16
1163585160 77.26
1163593560 77.29
1163601960 77.20
1163606760 77.26
1163615160 77.26
1163623560 77.29
1163628360 77.50
1163636760 77.32
1163645160 77.29
1163649960 77.32
1163658360 77.45
1163666760 77.45
1163671560 77.42
1163679960 77.45
1163688360 77.45
1163693160 77.45
1163701560 77.45
1163709960 77.45
1163714760 77.45
1163723160 77.45
1163731560 77.48
1163736360 77.45
1163744760 77.51
1163753160 77.48
1163757960 77.48
1163766360 77.51
1163774760 77.51
1163779560 77.51
1163787960 77.51
1163796360 77.48
1163801160 77.51
1163809560 77.41
1163817960 77.38
1163822760 77.41
1163831160 77.72
1163839560 77.41
1163844360 77.82
1163852760 77.38
1163861160 77.38
1163865960 77.38
1163874360 77.38
1163882760 77.59
1163887560 77.41
1163895960 77.41
1163904360 77.51
1163909160 77.38
1163917560 77.48
1163925960 77.48
1163930760 77.48
1163939160 77.48
1163947560 77.48
1163952360 77.48
1163960760 77.45
1163969160 77.56
1163973960 77.56
1163982360 77.59
1163990760 77.51
1163995560 77.51
1164003960 77.51
1164012360 77.51
1164017160 77.51
1164025560 77.45
1164033960 77.45
1164038760 77.42
1164047160 77.42
1164055560 77.42
1164060360 77.42
1164068760 77.48
1164077160 77.48
1164081960 77.48
1164090360 77.48
1164098760 77.48
1164103560 77.48
1164111960 77.45
1164120360 77.45
1164125160 77.53
1164133560 77.50
1164141960 77.57
1164146760 77.50
1164155160 77.41
1164163560 77.50
1164168360 77.53
1164176760 77.53
1164185160 77.63
1164189960 77.47
1164198360 77.35
1164206760 77.54
1164211560 77.47
1164219960 77.44
1164228360 77.50
1164233160 77.33
1164241560 77.33
1164249960 77.33
1164254760 77.30
1164263160 77.39
1164271560 77.39
1164276360 77.39
1164284760 77.39
1164293160 77.39
1164297960 77.50
1164306360 77.36
1164314760 77.36
1164319560 77.33
1164327960 77.33
1164336360 77.33
1164341160 77.33
1164349560 77.33
1164357960 77.30
1164362760 77.30
1164371160 77.30
1164379560 77.30
1164384360 77.30
1164392760 77.33
1164401160 77.33
1164405960 77.44
1164414360 77.30
1164422760 77.27
1164427560 77.30
1164435960 77.30
1164444360 77.33
1164449160 77.33
1164457560 77.33
1164465960 77.33
1164470760 77.33
1164479160 77.33
1164487560 77.33
1164492360 77.33
1164500760 77.30
1164509160 77.23
1164513960 77.23
1164522360 77.23
1164530760 77.23
1164535560 77.23
1164543960 77.20
1164552360 77.30
1164557160 77.33
1164565560 77.33
1164573960 77.27
1164578760 76.96
1164587160 77.03
1164595620 77.06
1164600420 77.03
1164608820 77.12
1164617220 77.12
1164622020 77.12
1164630420 77.12
1164638820 77.12
1164643620 77.12
1164652020 77.15
1164660420 77.12
1164665220 77.12
1164673620 77.12
1164682020 77.09
1164686820 77.06
1164695220 77.09
1164703620 77.06
1164708420 77.03
1164716820 77.16
1164725220 77.19
1164730020 77.35
1164738420 77.35
1164746820 77.32
1164751620 77.35
1164760020 77.35
1164768420 77.35
1164773220 77.32
1164781620 77.26
1164790020 77.29
1164794820 77.29
1164803220 77.29
1164811620 77.29
1164816420 77.39
1164824820 77.32
1164833220 77.38
1164838020 77.66
1164846420 77.66
1164854820 77.35
1164859620 77.38
1164868020 77.28
1164876420 78.95
1164881220 78.89
1164889620 78.60
1164898020 78.60
1164902820 78.60
1164911220 78.60
1164919620 78.63
1164924420 78.63
1164932820 78.60
1164941220 78.49
1164946020 78.55
1164954420 78.52
1164962820 78.47
1164967620 73.49
1164976020 73.77
1164984420 74.62
1164989220 74.62
1164997620 74.62
1165006020 74.62
1165010820 74.58
1165019220 74.58
1165027620 74.58
1165032420 73.37
1165040820 73.37
1165049220 73.46
1165054020 73.09
1165062420 73.09
1165070820 73.09
1165075620 73.06
1165084020 73.02
1165092420 73.06
1165097220 73.06
1165105620 73.06
1165114020 73.06
1165118820 73.06
1165127220 73.06
1165135620 73.06
1165140420 73.06
1165148820 73.06
1165157220 73.06
1165162020 73.02
1165170420 73.02
1165178820 73.02
1165183620 73.02
1165192020 73.15
1165200420 73.18
1165205220 73.15
1165213620 73.15
1165222020 73.21
1165226820 72.51
1165235220 72.42
1165243620 72.42
1165248420 72.60
1165256820 72.42
1165265220 72.30
1165270020 72.15
1165278420 72.48
1165286820 72.42
1165291620 72.46
1165300020 72.39
1165308420 72.39
1165313220 72.49
1165321620 72.49
1165330020 72.40
1165334820 72.40
1165343220 72.31
1165351620 72.37
1165356420 72.55
1165364820 72.31
1165373220 72.31
1165378020 72.31
1165386420 72.31
1165394820 72.31
1165399620 72.31
1165408020 72.31
1165416420 72.28
1165421220 72.28
1165429620 72.28
1165438020 72.28
1165442820 72.31
1165451220 72.24
1165459620 72.60
1165464420 72.10
1165472820 72.10
1165481220 72.10
1165486020 72.10
1165494420 72.10
1165502820 72.10
1165507620 72.10
1165516020 71.74
1165524420 71.74
1165529220 71.71
1165537620 71.87
1165546020 71.83
1165550820 71.87
1165559220 71.83
1165567620 71.74
1165572420 71.80
1165580820 71.80
1165589220 71.74
1165594020 71.74
1165602420 71.71
1165610820 71.67
1165615620 71.67
1165624020 71.64
1165632420 71.67
1165637220 71.74
1165645620 71.74
1165654020 71.74
1165658820 71.74
1165667220 71.74
1165675620 71.74
1165680420 71.74
1165688820 71.71
1165697220 71.74
1165702020 71.74
1165710420 71.71
1165718820 71.74
1165723620 71.74
1165732020 71.74
1165740420 71.74
1165745220 72.39
1165753620 71.83
1165762020 71.83
1165766820 71.83
1165775220 71.83
1165783620 71.87
1165788420 71.87
1165796820 71.87
1165805220 71.87
1165810020 71.87
1165818420 71.87
1165826820 71.87
1165831620 71.96
1165840020 71.83
1165848420 71.87
1165853220 71.87
1165861620 71.87
1165870020 71.83
1165874820 71.80
1165883220 71.83
1165891620 71.83
1165896420 71.83
1165904880 71.83
1165913280 73.37
1165918080 71.83
1165926480 71.71
1165934880 71.74
1165939680 71.71
1165948080 71.74
1165956480 71.74
1165961280 71.74
1165969680 71.66
1165978080 71.66
1165982880 71.62
1165991280 71.76
1165999680 71.66
1166004480 71.74
1166012880 71.74
1166021280 71.74
1166026080 71.71
1166034480 71.74
1166042880 71.74
1166047680 71.69
1166056080 71.78
1166064480 71.80
1166069280 71.78
1166077680 71.78
1166086080 71.74
1166090880 71.74
1166099280 72.04
1166107680 71.83
1166112480 71.83
1166120880 71.74
1166129280 71.74
1166134080 71.78
1166142480 71.96
1166150880 71.78
1166155680 71.96
1166164080 71.87
1166172480 71.89
1166177280 71.85
1166185680 71.85
1166194080 71.85
1166198880 71.89
1166207280 71.89
1166215680 71.89
1166220480 71.89
1166228880 71.89
1166237280 71.89
1166242080 71.89
1166250480 71.89
1166258880 71.76
1166263680 71.76
1166272080 71.73
1166280480 71.76
1166285280 71.76
1166293680 71.76
1166302080 71.76
1166306880 71.73
1166315280 89.37
1166323680 89.37
1166328480 89.23
1166336880 89.37
1166345280 71.73
1166350080 71.73
1166358480 71.73
1166366880 71.91
1166371680 71.94
1166380080 71.76
1166388480 71.76
1166393280 71.83
1166401680 71.84
1166410080 71.83
1166414880 71.74
1166423280 71.78
1166431680 72.10
1166436480 72.10
1166444880 72.10
1166453280 72.10
1166458080 72.13
1166466480 72.10
1166474880 72.17
1166479680 72.52
1166488080 72.52
1166496480 72.08
1166501280 72.08
1166509680 72.08
1166518080 72.08
1166522880 72.98
1166531280 72.91
1166539680 72.89
1166544480 72.85
1166552880 72.89
1166561280 72.89
1166566080 72.89
1166574480 72.98
1166582880 72.92
1166587680 72.95
1166596080 72.95
1166604480 72.95
1166609280 72.95
1166617680 72.95
1166626080 72.95
1166630880 72.95
1166639280 72.95
1166647680 72.95
1166652480 72.95
1166660880 72.99
1166669280 72.99
1166674080 72.99
1166682480 73.08
1166690880 72.99
1166695680 72.99
1166704080 72.99
1166712480 72.99
1166717280 72.99
1166725680 72.99
1166734080 73.04
1166738880 73.04
1166747280 73.04
1166755680 72.95
1166760480 73.04
1166768880 73.04
1166777280 73.04
1166782080 72.95
1166790480 73.04
1166798880 73.04
1166803680 72.95
1166812080 73.04
1166820480 72.95
1166825280 72.95
1166833680 72.92
1166842080 72.86
1166846880 72.86
1166855280 72.92
1166863680 72.95
1166868480 72.95
1166876880 72.86
1166885280 72.95
1166890080 72.86
1166898480 72.95
1166906880 72.95
1166911680 72.95
1166920080 72.95
1166928480 72.86
1166933280 72.86
1166941680 72.86
1166950080 72.83
1166954880 72.86
1166963280 72.86
1166971680 72.86
1166976480 72.86
1166984880 72.86
1166993340 72.86
1166998140 72.86
1167006540 72.86
1167014940 72.86
1167019740 72.86
1167028140 72.86
1167036540 72.77
1167041340 72.77
1167049740 72.77
1167058140 72.77
1167062940 72.77
1167071340 72.77
1167079740 72.77
1167084540 72.77
1167092940 72.67
1167101340 72.74
1167106140 72.77
1167114540 72.84
1167122940 72.77
1167127740 72.77
1167136140 72.86
1167144540 72.77
1167149340 72.77
1167157740 72.67
1167166140 72.67
1167170940 72.70
1167179340 72.77
1167187740 72.77
1167192540 72.74
1167200940 72.74
1167209340 72.70
1167214140 72.74
1167222540 72.70
1167230940 72.70
1167235740 72.70
1167244140 72.64
1167252540 72.76
1167257340 72.67
1167265740 72.70
1167274140 72.67
1167278940 72.67
1167287340 72.67
1167295740 72.74
1167300540 72.74
1167308940 72.74
1167317340 72.74
1167322140 72.77
1167330540 72.95
1167338940 72.95
1167343740 72.92
1167352140 72.77
1167360540 72.77
1167365340 72.65
1167373740 72.65
1167382140 72.65
1167386940 72.65
1167395340 72.68
1167403740 72.68
1167408540 72.68
1167416940 72.68
1167425340 72.68
1167430140 72.68
1167438540 72.68
1167446940 72.68
1167451740 72.68
1167460140 72.68
1167468540 72.68
1167473340 72.68
1167481740 72.68
1167490140 72.68
1167494940 72.68
1167503340 72.68
1167511740 72.68
1167516540 72.68
1167524940 72.68
1167533340 72.65
1167538140 72.68
1167546540 72.68
1167554940 72.68
1167559740 72.68
1167568140 72.68
1167576540 72.68
1167581340 72.68
1167589740 72.68
1167598140 72.68
1167602940 72.77
1167611340 72.77
1167619740 72.68
1167624540 72.68
1167632940 72.77
1167641340 72.68
1167646140 72.68
1167654540 72.68
1167662940 72.65
1167667740 72.68
1167676140 72.68
1167684540 72.68
1167689340 72.77
1167697740 72.68
1167706140 72.77
1167710940 72.68
1167719340 72.68
1167727740 72.65
1167732540 72.65
1167740940 72.65
1167749340 72.65
1167754140 72.61
1167762540 72.65
1167770940 72.65
1167775740 72.65
1167784140 72.65
1167792540 72.65
1167797340 72.74
1167805740 72.65
1167814140 72.65
1167818940 72.65
1167827340 72.65
1167835740 72.65
1167840540 72.65
1167848940 72.65
1167857340 72.65
1167862140 72.70
1167870540 72.65
1167878940 72.68
1167883740 72.65
1167892140 72.65
1167900540 72.65
1167905340 72.65
1167913740 72.68
1167922140 72.65
1167926940 72.77
1167935340 72.68
1167943740 72.72
1167948540 72.68
1167956940 71.92
1167965340 71.88
1167970140 71.88
1167978540 71.85
1167986940 71.85
1167991740 71.85
1168000140 71.85
1168008540 71.85
1168013340 71.81
1168021740 71.94
1168030140 71.85
1168035000 71.78
1168043400 71.78
1168051800 71.81
1168056600 71.90
1168065000 71.81
1168073400 71.81
1168078200 71.81
1168086600 71.81
1168095000 71.81
1168099800 71.78
1168108200 71.99
1168116600 71.96
1168121400 71.96
1168129800 71.96
1168138200 71.78
1168143000 71.81
1168151400 72.17
1168159800 72.20
1168164600 72.11
1168173000 72.08
1168181400 72.08
1168186200 72.11
1168194600 72.11
1168203000 72.11
1168207800 72.20
1168216200 72.20
1168224600 72.20
1168229400 72.20
1168237800 72.20
1168246200 72.20
1168251000 72.20
1168259400 72.11
1168267800 72.11
1168272600 72.20
1168281000 72.17
1168289400 72.15
1168294200 72.15
1168302600 72.24
1168311000 72.18
1168315800 72.09
1168324200 72.09
1168332600 72.09
1168337400 72.16
1168345800 72.13
1168354200 71.95
1168359000 71.95
1168367400 71.95
1168375800 72.48
1168380600 71.99
1168389000 72.52
1168397400 72.52
1168402200 72.43
1168410600 71.92
1168419000 71.99
1168423800 71.95
1168432200 72.48
1168440600 71.92
1168445400 71.92
1168453800 72.09
1168462200 71.95
1168467000 71.95
1168475400 71.95
1168483800 71.92
1168488600 71.92
1168497000 72.66
1168505400 72.22
1168510200 72.22
1168518600 72.22
1168527000 72.22
1168531800 72.04
1168540200 72.04
1168548600 72.04
1168553400 72.04
1168561800 72.04
1168570200 72.00
1168575000 71.95
1168583400 71.95
1168591800 71.95
1168596600 71.99
1168605000 71.99
1168613400 71.95
1168618200 72.07
1168626600 71.99
1168635000 71.99
1168639800 71.99
1168648200 71.95
1168656600 71.99
1168661400 71.99
1168669800 71.99
1168678200 71.99
1168683000 71.99
1168691400 71.99
1168699800 71.99
1168704600 71.99
1168713000 71.99
1168721400 71.99
1168726200 71.99
1168734600 71.99
1168743000 71.99
1168747800 72.02
1168756200 72.20
1168764600 72.20
1168769400 72.20
1168777800 72.16
1168786200 72.39
1168791000 72.16
1168799400 72.16
1168807800 72.16
1168812600 72.16
1168821000 72.04
1168829400 72.39
1168834200 72.43
1168842600 72.43
1168851000 72.52
1168855800 72.64
1168864200 72.49
1168872600 72.23
1168877400 72.23
1168885800 72.23
1168894200 72.23
1168899000 72.23
1168907400 72.23
1168915800 72.20
1168920600 72.20
1168929000 72.25
1168937400 72.30
1168942200 72.28
1168950600 72.32
1168959000 72.32
1168963800 72.32
1168972200 72.35
1168980600 72.35
1168985400 72.35
1168993800 72.35
1169002200 72.35
1169007000 72.35
1169015400 72.53
1169023800 72.38
1169028600 71.86
1169037000 71.83
1169045400 71.84
1169050200 71.76
1169058600 71.76
1169067000 71.76
1169071800 71.83
1169080260 71.83
1169088660 71.83
1169093460 71.91
1169101860 71.65
1169110260 71.65
1169115060 71.65
1169123460 71.62
1169131860 71.62
1169136660 71.62
1169145060 71.58
1169153460 71.58
1169158260 71.65
1169166660 71.65
1169175060 71.79
1169179860 71.70
1169188260 71.74
1169196660 71.74
1169201460 71.70
1169209860 72.53
1169218260 72.53
1169223060 72.53
1169231460 72.44
1169239860 72.53
1169244660 72.53
1169253060 72.53
1169261460 72.53
1169266260 72.62
1169274660 72.46
1169283060 72.46
1169287860 72.43
1169296260 72.43
1169304660 72.43
1169309460 72.39
1169317860 72.43
1169326260 72.43
1169331060 72.32
1169339460 72.36
1169347860 72.27
1169352660 72.30
1169361060 72.27
1169369460 72.30
1169374260 72.36
1169382660 72.43
1169391060 72.52
1169395860 72.52
1169404260 72.52
1169412660 72.52
1169417460 72.25
1169425860 72.25
1169434260 72.11
1169439060 72.16
1169447460 72.16
1169455860 72.11
1169460660 72.11
1169469060 72.11
1169477460 72.07
1169482260 72.05
1169490660 72.05
1169499060 71.99
1169503860 72.02
1169512260 71.78
1169520660 71.81
1169525460 71.81
1169533860 72.07
1169542260 72.07
1169547060 71.78
1169555460 71.78
1169563860 71.78
1169568660 71.78
1169577060 71.81
1169585460 71.81
1169590260 71.86
1169598660 71.78
1169607060 71.78
1169611860 71.78
1169620260 71.78
1169628660 71.81
1169633460 71.81
1169641860 71.81
1169650260 71.81
1169655060 71.78
1169663460 71.78
1169671860 71.81
1169676660 71.81
1169685060 71.78
1169693460 71.78
1169698260 71.81
1169706660 71.84
1169715060 71.84
1169719860 71.84
1169728260 71.84
1169736660 72.11
1169741460 72.11
1169749860 72.20
1169758260 72.16
1169763060 71.86
1169771460 71.99
1169779860 71.90
1169784660 71.93
1169793060 71.93
1169801460 71.84
1169806260 71.78
1169814660 71.78
1169823060 71.78
1169827860 71.78
1169836260 72.25
1169844660 72.25
1169849460 72.28
1169857860 72.25
1169866260 72.25
1169871060 72.25
1169879460 72.25
1169887860 72.25
1169892660 71.46
1169901060 72.28
1169909460 71.50
1169914260 71.46
1169922660 72.22
1169931060 72.22
1169935860 72.25
1169944260 72.32
1169952660 72.28
1169957460 72.28
1169965860 72.28
1169974260 72.28
1169979060 72.28
1169987460 72.28
1169995860 73.27
1170000660 72.28
1170009060 72.32
1170017460 72.32
1170022260 72.32
1170030660 72.32
1170039060 88.91
1170043860 72.32
1170052260 72.32
1170060660 72.32
1170065460 72.32
1170073860 72.35
1170082260 72.49
1170087060 72.25
1170095460 72.32
1170103860 72.32
1170108660 72.38
1170117060 72.42
1170125460 72.30
1170130260 71.43
1170138660 72.21
1170147120 72.21
1170151920 72.17
1170160320 72.21
1170168720 72.21
1170173520 72.24
1170181920 71.43
1170190320 71.43
1170195120 71.46
1170203520 71.46
1170211920 71.43
1170216720 71.43
1170225120 71.46
1170233520 71.43
1170238320 71.46
1170246720 71.46
1170255120 71.43
1170259920 71.46
1170268320 71.46
1170276720 71.38
1170281520 71.38
1170289920 71.38
1170298320 71.34
1170303120 71.38
1170311520 71.38
1170319920 71.38
1170324720 71.38
1170333120 71.38
1170341520 71.29
1170346320 71.41
1170354720 75.60
1170363120 71.33
1170367920 71.53
1170376320 71.62
1170384720 71.98
1170389520 71.53
1170397920 71.45
1170406320 71.45
1170411120 71.41
1170419520 71.45
1170427920 71.50
1170432720 71.41
1170441120 71.41
1170449520 71.41
1170454320 71.41
1170462720 71.41
1170471120 71.41
1170475920 71.50
1170484320 71.50
1170492720 71.58
1170497520 71.50
1170505920 71.50
1170514320 71.50
1170519120 71.72
1170527520 71.33
1170535920 71.33
1170540720 71.33
1170549120 71.33
1170557520 71.33
1170562320 71.33
1170570720 71.33
1170579120 71.33
1170583920 71.33
1170592320 71.29
1170600720 71.29
1170605520 71.33
1170613920 71.33
1170622320 71.33
1170627120 71.33
1170635520 71.26
1170643920 71.26
1170648720 71.26
1170657120 71.22
1170665520 71.26
1170670320 71.26
1170678720 71.26
1170687120 71.26
1170691920 71.22
1170700320 71.26
1170708720 71.22
1170713520 71.22
1170721920 71.34
1170730320 71.22
1170735120 71.33
1170743520 71.33
1170751920 71.33
1170756720 71.50
1170765120 71.41
1170773520 71.38
1170778320 71.41
1170786720 71.38
1170795120 71.38
1170799920 71.34
1170808320 71.38
1170816720 71.41
1170821520 71.34
1170829920 71.38
1170838320 71.38
1170843120 71.38
1170851520 71.38
1170859920 71.55
1170864720 71.55
1170873120 71.55
1170881520 71.55
1170886320 71.55
1170894720 71.58
1170903120 71.58
1170907920 71.55
1170916320 71.55
1170924720 71.55
1170929520 71.58
1170937920 71.58
1170946320 89.07
1170951120 72.19
1170959520 71.41
1170967920 71.45
1170972720 71.45
1170981120 71.17
1170989520 71.17
1170994320 71.21
1171002720 71.31
1171011120 71.34
1171015920 71.14
1171024320 71.29
1171032720 71.29
1171037520 71.26
1171045920 71.29
1171054320 71.29
1171059120 71.29
1171067520 71.29
1171075920 71.29
1171080720 71.26
1171089120 71.29
1171097520 71.19
1171102320 71.29
1171110720 71.04
1171119120 71.21
1171123920 71.21
1171132320 71.17
1171140720 71.17
1171145520 71.43
1171153920 71.43
1171162320 71.43
1171167120 71.17
1171175520 71.17
1171183920 71.17
1171188720 71.17
1171197120 71.14
1171205520 71.11
1171210320 71.17
1171218720 71.21
1171227120 71.24
1171231980 71.24
1171240380 71.28
1171248780 71.28
1171253580 71.28
1171261980 71.28
1171270380 71.28
1171275180 71.28
1171283580 71.36
1171291980 71.28
1171296780 71.31
1171305180 71.31
1171313580 71.28
1171318380 71.43
1171326780 71.48
1171335180 71.48
1171339980 71.45
1171348380 71.48
1171356780 71.50
1171361580 71.36
1171369980 71.45
1171378380 71.23
1171383180 71.13
1171391580 71.01
1171399980 71.04
1171404780 71.04
1171413180 71.01
1171421580 71.01
1171426380 71.01
1171434780 71.01
1171443180 71.18
1171447980 71.01
1171456380 70.99
1171464780 70.94
1171469580 70.94
1171477980 70.94
1171486380 70.98
1171491180 71.09
1171499580 71.09
1171507980 71.09
1171512780 71.02
1171521180 71.13
1171529580 71.16
1171534380 71.13
1171542780 70.96
1171551180 70.93
1171555980 70.96
1171564380 70.93
1171572780 70.93
1171577580 70.89
1171585980 70.93
1171594380 70.89
1171599180 71.43
1171607580 70.89
1171615980 70.84
1171620780 70.88
1171629180 70.88
1171637580 70.88
1171642380 70.88
1171650780 70.88
1171659180 70.88
1171663980 70.88
1171672380 70.88
1171680780 70.88
1171685580 70.88
1171693980 70.88
1171702380 71.04
1171707180 70.88
1171715580 70.88
1171723980 70.88
1171728780 70.88
1171737180 70.88
1171745580 70.88
1171750380 70.88
1171758780 70.88
1171767180 70.88
1171771980 70.81
1171780380 70.84
1171788780 70.84
1171793580 70.84
1171801980 70.84
1171810380 70.84
1171815180 71.01
1171823580 71.18
1171831980 71.09
1171836780 71.09
1171845180 71.09
1171853580 71.11
1171858380 71.68
1171866780 71.68
1171875180 71.72
1171879980 71.21
1171888380 71.21
1171896780 71.13
1171901580 71.21
1171909980 71.21
1171918380 71.18
1171923180 71.18
1171931580 71.09
1171939980 71.09
1171944780 71.09
1171953180 71.09
1171961580 71.06
1171966380 70.99
1171974780 71.11
1171983180 71.34
1171987980 71.01
1171996380 71.09
1172004780 71.01
1172009580 71.01
1172017980 71.01
1172026380 71.01
1172031180 71.01
1172039580 71.11
1172047980 70.86
1172052780 70.83
1172061180 70.90
1172069580 71.01
1172074380 71.01
1172082780 70.96
1172091180 70.96
1172095980 70.96
1172104380 70.93
1172112780 70.93
1172117580 70.93
1172125980 71.01
1172134380 71.01
1172139180 69.67
1172147580 71.06
1172155980 71.45
1172160780 70.98
1172169180 70.98
1172177640 71.01
1172182440 70.95
1172190840 70.95
1172199240 70.95
1172204040 71.01
1172212440 71.01
1172220840 71.01
1172225640 70.98
1172234040 70.91
1172242440 70.98
1172247240 71.06
1172255640 71.06
1172264040 71.06
1172268840 71.06
1172277240 71.06
1172285640 71.14
1172290440 71.06
1172298840 71.06
1172307240 71.06
1172312040 71.06
1172320440 71.06
1172328840 71.06
1172333640 71.14
1172342040 71.06
1172350440 71.03
1172355240 71.03
1172363640 71.06
1172372040 71.06
1172376840 71.06
1172385240 71.06
1172393640 71.31
1172398440 71.31
1172406840 71.31
1172415240 70.98
1172420040 70.90
1172428440 70.98
1172436840 71.01
1172441640 71.43
1172450040 71.18
1172458440 71.14
1172463240 71.14
1172471640 71.19
1172480040 71.13
1172484840 71.13
1172493240 70.98
1172501640 70.89
1172506440 70.92
1172514840 70.96
1172523240 70.99
1172528040 70.96
1172536440 70.99
1172544840 70.92
1172549640 70.92
1172558040 70.92
1172566440 70.97
1172571240 71.01
1172579640 70.92
1172588040 70.82
1172592840 70.82
1172601240 70.82
1172609640 70.82
1172614440 71.17
1172622840 70.92
1172631240 70.96
1172636040 70.96
1172644440 70.96
1172652840 70.99
1172657640 70.99
1172666040 70.99
1172674440 70.96
1172679240 70.96
1172687640 70.99
1172696040 70.99
1172700840 71.07
1172709240 71.04
1172717640 71.07
1172722440 70.99
1172730840 70.99
1172739240 70.99
1172744040 70.96
1172752440 70.96
1172760840 70.99
1172765640 70.99
1172774040 70.96
1172782440 70.92
1172787240 70.92
1172795640 70.87
1172804040 70.84
1172808840 70.84
1172817240 70.87
1172825640 70.82
1172830440 70.82
1172838840 70.82
1172847240 70.82
1172852040 70.82
1172860440 70.82
1172868840 70.82
1172873640 70.82
1172882040 70.79
1172890440 70.72
1172895240 70.69
1172903640 70.80
1172912040 70.80
1172916840 70.80
1172925240 70.80
1172933640 70.80
1172938440 70.80
1172946840 70.80
1172955240 70.80
1172960040 70.80
1172968440 70.80
1172976840 70.80
1172981640 70.84
1172990040 70.84
1172998440 70.75
1173003240 70.75
1173011640 70.72
1173020040 70.75
1173024840 70.75
1173033240 70.82
1173041640 70.86
1173046440 70.79
1173054840 70.75
1173063240 70.72
1173068100 70.75
1173076500 70.70
1173084900 70.70
1173089700 70.67
1173098100 71.21
1173106500 71.36
1173111300 71.33
1173119700 71.39
1173128100 71.33
1173132900 71.29
1173141300 71.41
1173149700 71.33
1173154500 71.39
1173162900 70.98
1173171300 71.39
1173176100 71.28
1173184500 70.86
1173192900 70.89
1173197700 70.89
1173206100 70.93
1173214500 70.93
1173219300 70.93
1173227700 70.96
1173236100 71.01
1173240900 70.96
1173249300 70.96
1173257700 70.96
1173262500 70.55
1173270900 70.79
1173279300 70.79
1173284100 70.51
1173292500 70.51
1173300900 70.51
1173305700 70.51
1173314100 70.48
1173322500 70.50
1173327300 70.58
1173335700 70.38
1173344100 70.31
1173348900 70.35
1173357300 70.31
1173365700 70.51
1173370500 70.47
1173378900 70.47
1173387300 70.50
1173392100 70.50
1173400500 70.50
1173408900 70.47
1173413700 70.30
1173422100 70.30
1173430500 70.30
1173435300 70.30
1173443700 70.23
1173452100 70.23
1173456900 70.30
1173465300 70.30
1173473700 70.38
1173478500 70.30
1173486900 70.30
1173495300 70.47
1173500100 70.05
1173508500 70.30
1173516900 70.30
1173521700 70.27
1173530100 70.30
1173538500 70.30
1173543300 70.30
1173551700 70.30
1173560100 70.30
1173564900 70.30
1173573300 70.30
1173581700 70.30
1173586500 70.34
1173594900 70.30
1173603300 70.34
1173608100 70.34
1173616500 70.30
1173624900 70.30
1173629700 70.30
1173638100 70.30
1173646500 70.34
1173651300 70.34
1173659700 70.30
1173668100 70.62
1173672900 70.56
1173681300 70.56
1173689700 70.56
1173694500 70.56
1173702900 70.55
1173711300 70.42
1173716100 70.25
1173724500 70.22
1173732900 70.22
1173737700 70.27
1173746100 70.23
1173754500 70.30
1173759300 70.22
1173767700 70.34
1173776100 70.34
1173780900 70.25
1173789300 71.41
1173797700 71.66
1173802500 71.53
1173810900 71.53
1173819300 71.61
1173824100 71.50
1173832500 71.46
1173840900 71.46
1173845700 71.46
1173854100 71.46
1173862500 71.50
1173867300 71.50
1173875700 71.58
1173884100 71.58
1173888900 71.34
1173897300 71.38
1173905700 71.31
1173910500 71.43
1173918900 71.38
1173927300 71.28
1173932100 73.81
1173940500 73.81
1173948900 73.81
1173953700 73.84
1173962160 73.84
1173970560 73.84
1173975360 73.93
1173983760 73.84
1173992160 73.68
1173996960 73.72
1174005360 73.78
1174013760 73.78
1174018560 73.78
1174026960 73.78
1174035360 73.84
1174040160 73.84
1174048560 73.93
1174056960 73.84
1174061760 73.88
1174070160 74.02
1174078560 73.97
1174083360 73.97
1174091760 73.93
1174100160 74.27
1174104960 74.06
1174113360 74.15
1174121760 74.15
1174126560 74.18
1174134960 74.06
1174143360 73.90
1174148160 73.93
1174156560 73.93
1174164960 73.97
1174169760 73.97
1174178160 73.97
1174186560 73.97
1174191360 74.00
1174199760 74.00
1174208160 73.99
1174212960 73.96
1174221360 73.96
1174229760 73.96
1174234560 73.96
1174242960 73.96
1174251360 73.93
1174256160 73.96
1174264560 73.96
1174272960 73.99
1174277760 73.99
1174286160 74.02
1174294560 74.02
1174299360 73.90
1174307760 73.90
1174316160 73.93
1174320960 74.02
1174329360 74.02
1174337760 73.99
1174342560 73.99
1174350960 74.02
1174359360 74.11
1174364160 73.99
1174372560 73.93
1174380960 74.36
1174385760 74.17
1174394160 74.14
1174402560 74.26
1174407360 74.08
1174415760 74.60
1174424160 74.09
1174428960 74.06
1174437360 74.06
1174445760 74.06
1174450560 74.06
1174458960 74.11
1174467360 74.15
1174472160 74.15
1174480560 74.11
1174488960 74.15
1174493760 74.08
1174502160 74.15
1174510560 74.08
1174515360 74.11
1174523760 74.11
1174532160 74.11
1174536960 74.11
1174545360 74.08
1174553760 74.08
1174558560 74.08
1174566960 74.15
1174575360 74.18
1174580160 74.11
1174588560 74.11
1174596960 74.11
1174601760 74.11
1174610160 74.24
1174618560 74.60
1174623360 74.60
1174631760 74.18
1174640160 74.09
1174644960 74.06
1174653360 74.06
1174661760 74.09
1174666560 74.06
1174674960 74.06
1174683360 74.06
1174688160 74.06
1174696560 74.09
1174704960 74.06
1174709760 74.09
1174718160 74.09
1174726560 74.09
1174731360 74.09
1174739760 74.54
1174748160 74.09
1174756560 74.09
1174764960 74.57
1174773360 74.57
1174778160 74.09
1174786560 74.09
1174794960 74.09
1174799760 74.00
1174808160 74.03
1174816560 74.00
1174821360 74.00
1174829760 74.18
1174838160 73.93
1174842960 74.03
1174851360 73.91
1174859760 73.94
1174864620 73.97
1174873020 73.76
1174881420 73.85
1174886220 74.00
1174894620 73.94
1174903020 73.97
1174907820 73.97
1174916220 73.94
1174924620 73.94
1174929420 73.94
1174937820 73.91
1174946220 73.97
1174951020 73.94
1174959420 73.97
1174967820 73.94
1174972620 74.03
1174981020 74.00
1174989420 74.12
1174994220 74.30
1175002620 74.12
1175011020 74.09
1175015820 74.09
1175024220 74.12
1175032620 74.15
1175037420 74.39
1175045820 74.42
1175054220 74.09
1175059020 73.94
1175067420 74.03
1175075820 74.03
1175080620 73.94
1175089020 74.03
1175097420 74.00
1175102220 73.94
1175110620 74.06
1175119020 73.70
1175123820 73.79
1175132220 73.88
1175140620 74.00
1175145420 73.91
1175153820 73.79
1175162220 73.91
1175167020 74.06
1175175420 73.73
1175183820 73.67
1175188620 73.58
1175197020 73.61
1175205420 73.64
1175210220 73.79
1175218620 73.67
1175227020 73.67
1175231820 73.70
1175240220 73.70
1175248620 73.58
1175253420 73.70
1175261820 73.52
1175270220 73.52
1175275020 73.55
1175283420 73.61
1175291820 73.54
1175296620 73.58
1175305020 73.45
1175313420 73.58
1175318220 73.58
1175326620 73.70
1175335020 73.52
1175339820 73.52
1175348220 73.67
1175356620 73.63
1175361420 73.54
1175369820 73.49
1175378220 73.58
1175383020 73.58
1175391420 73.54
1175399820 73.58
1175404620 73.63
1175413020 73.67
1175421420 73.67
1175426220 73.63
1175434620 73.67
1175443020 73.67
1175447820 73.75
1175456220 73.58
1175464620 73.70
1175469420 73.70
1175477820 73.75
1175486220 73.79
1175491020 73.75
1175499420 73.75
1175507820 73.75
1175512620 73.67
1175521020 73.75
1175529420 73.75
1175534220 73.67
1175542620 73.72
1175551020 73.72
1175555820 73.63
1175564220 73.69
1175572620 73.63
1175577420 73.30
1175585820 73.16
1175594220 73.09
1175599020 73.09
1175607420 73.21
1175615820 73.21
1175620620 73.18
1175629020 73.18
1175637420 73.18
1175642220 73.27
1175650620 73.21
1175659020 73.21
1175663820 73.30
1175672220 73.30
1175680620 73.30
1175685420 73.30
1175693820 73.24
1175702220 73.78
1175707020 73.33
1175715420 73.33
1175723820 73.33
1175728620 73.33
1175737020 73.24
1175745420 73.33
1175750220 73.33
1175758620 73.33
1175767020 73.33
1175771820 73.24
1175780280 73.37
1175788680 73.57
1175793480 73.24
1175801880 73.24
1175810280 73.24
1175815080 73.33
1175823480 75.91
1175831880 75.91
1175836680 75.91
1175845080 75.91
1175853480 75.88
1175858280 75.88
1175866680 75.91
1175875080 75.91
1175879880 76.29
1175888280 76.32
1175896680 76.29
1175901480 76.32
1175909880 76.32
1175918280 76.29
1175923080 76.29
1175931480 76.39
1175939880 76.39
1175944680 76.42
1175953080 76.42
1175961480 76.42
1175966280 76.32
1175974680 76.32
1175983080 76.32
1175987880 76.29
1175996280 76.29
1176004680 76.32
1176009480 76.32
1176017880 76.29
1176026280 76.29
1176031080 76.32
1176039480 76.29
1176047880 76.32
1176052680 75.91
1176061080 75.94
1176069480 75.97
1176074280 76.16
1176082680 75.97
1176091080 75.97
1176095880 75.97
1176104280 75.97
1176112680 75.97
1176117480 75.97
1176125880 75.97
1176134280 75.97
1176139080 75.97
1176147480 76.06
1176155880 76.06
1176160680 76.06
1176169080 76.06
1176177480 76.09
1176182280 76.06
1176190680 76.06
1176199080 76.06
1176203880 76.06
1176212280 76.06
1176220680 75.81
1176225480 75.81
1176233880 75.81
1176242280 75.84
1176247080 75.78
1176255480 75.88
1176263880 75.88
1176268680 75.88
1176277080 75.88
1176285480 75.88
1176290280 75.97
1176298680 75.88
1176307080 76.45
1176311880 75.88
1176320280 75.88
1176328680 75.88
1176333480 75.88
1176341880 75.91
1176350280 75.91
1176355080 75.97
1176363480 75.97
1176371880 75.91
1176376680 75.91
1176385080 75.97
1176393480 75.97
1176398280 75.97
1176406680 75.97
1176415080 75.97
1176419880 75.97
1176428280 76.02
1176436680 76.02
1176441480 76.02
1176449880 76.02
1176458280 76.02
1176463080 76.02
1176471480 76.31
1176479880 76.31
1176484680 76.31
1176493080 76.34
1176501480 76.34
1176506280 76.34
1176514680 76.34
1176523080 76.34
1176527880 76.62
1176536280 76.34
1176544680 76.43
1176549480 76.43
1176557880 76.43
1176566280 76.34
1176571080 76.24
1176579480 76.24
1176587880 76.24
1176592680 76.24
1176601080 76.24
1176609480 76.24
1176614280 76.24
1176622680 76.24
1176631080 76.24
1176635880 76.24
1176644280 76.24
1176652680 76.24
1176657480 76.24
1176665880 76.24
1176674280 76.24
1176679080 76.24
1176687480 76.34
1176695880 76.24
1176700680 76.24
1176709080 76.24
1176717480 76.24
1176722280 76.10
1176730680 76.10
1176739080 76.10
1176743880 76.10
1176752280 76.10
1176760680 76.10
1176765480 76.19
1176773880 76.38
1176782280 76.29
1176787080 76.29
1176795480 76.19
1176803880 76.10
1176808680 76.10
1176817080 76.10
1176825480 76.10
1176830280 76.10
1176838680 76.10
1176847080 76.19
1176851880 76.19
1176860280 76.48
1176868680 76.19
1176873480 76.19
1176881940 76.22
1176890340 76.19
1176895140 76.22
1176903540 76.22
1176911940 76.22
1176916740 76.25
1176925140 76.15
1176933540 76.25
1176938340 76.28
1176946740 76.18
1176955140 76.15
1176959940 76.06
1176968340 76.09
1176976740 76.09
1176981540 76.18
1176989940 76.28
1176998340 76.28
1177003140 76.57
1177011540 76.28
1177019940 76.38
1177024740 76.31
1177033140 76.21
1177041540 76.18
1177046340 76.18
1177054740 76.28
1177063140 76.00
1177067940 76.00
1177076340 76.00
1177084740 76.00
1177089540 76.00
1177097940 75.72
1177106340 75.78
1177111140 75.69
1177119540 75.72
1177127940 75.69
1177132740 75.69
1177141140 75.72
1177149540 75.69
1177154340 75.69
1177162740 75.78
1177171140 75.75
1177175940 75.75
1177184340 75.66
1177192740 75.66
1177197540 75.66
1177205940 75.66
1177214340 75.66
1177219140 75.75
1177227540 75.66
1177235940 75.66
1177240740 75.66
1177249140 75.63
1177257540 75.66
1177262340 75.72
1177270740 75.72
1177279140 75.72
1177283940 75.69
1177292340 75.66
1177300740 75.63
1177305540 75.63
1177313940 75.63
1177322340 75.53
1177327140 75.53
1177335540 75.53
1177343940 75.50
1177348740 75.47
1177357140 75.50
1177365540 75.53
1177370340 75.66
1177378740 75.66
1177387140 75.63
1177391940 75.66
1177400340 75.75
1177408740 75.66
1177413540 75.59
1177421940 75.62
1177430340 75.62
1177435140 75.69
1177443540 75.59
1177451940 75.59
1177456740 75.62
1177465140 75.62
1177473540 75.59
1177478340 75.62
1177486740 75.59
1177495140 75.56
1177499940 75.56
1177508340 75.59
1177516740 75.59
1177521540 75.59
1177529940 75.59
1177538340 75.53
1177543140 75.59
1177551540 75.59
1177559940 75.62
1177564740 75.66
1177573140 75.56
1177581540 75.56
1177586340 75.53
1177594740 75.59
1177603140 75.56
1177607940 75.47
1177616340 75.47
1177624740 75.56
1177629540 75.47
1177637940 75.47
1177646340 75.50
1177651140 75.53
1177659540 75.66
1177667940 75.78
1177672740 75.78
1177681140 75.78
1177689540 75.78
1177694340 75.78
1177702740 75.78
1177711140 75.88
1177715940 75.84
1177724340 75.91
1177732740 75.78
1177737540 75.78
1177745940 75.78
1177754340 75.75
1177759140 75.84
1177767540 75.75
1177775940 75.75
1177780740 75.94
1177789140 75.91
1177797540 76.07
1177802340 76.10
1177810740 75.81
1177819140 75.81
1177823940 75.81
1177832340 75.81
1177840740 75.84
1177845540 75.84
1177853940 75.84
1177862340 75.84
1177867140 75.84
1177875540 75.84
1177883940 75.84
1177888740 75.97
1177897140 75.78
1177905540 75.69
1177910340 75.72
1177918740 75.88
1177927140 76.00
1177931940 76.03
1177940340 76.03
1177948740 75.94
1177953600 75.84
1177962000 75.84
1177966800 75.84
1177975200 75.87
1177983600 75.87
1177988400 75.87
1177996800 75.87
1178005200 75.87
1178010000 75.78
1178018400 75.75
1178026800 75.78
1178031600 75.78
1178040000 75.78
1178048400 75.78
1178053200 75.81
1178061600 75.68
1178070000 75.68
1178074800 75.68
1178083200 75.68
1178091600 75.68
1178096400 75.71
1178104800 75.65
1178113200 75.72
1178118000 75.65
1178126400 75.65
1178134800 75.75
1178139600 75.84
1178148000 75.81
1178156400 75.81
1178161200 75.72
1178169600 75.72
1178178000 75.69
1178182800 75.78
1178191200 75.78
1178199600 75.75
1178204400 75.84
1178212800 75.75
1178221200 75.78
1178226000 75.87
1178234400 75.84
1178242800 75.90
1178247600 75.81
1178256000 76.02
1178264400 76.21
1178269200 75.93
1178277600 75.96
1178286000 75.99
1178290800 75.99
1178299200 75.99
1178307600 76.08
1178312400 75.99
1178320800 75.99
1178329200 75.99
1178334000 75.96
1178342400 76.08
1178350800 76.08
1178355600 76.08
1178364000 75.99
1178372400 76.02
1178377200 75.99
1178385600 76.18
1178394000 76.08
1178398800 75.99
1178407200 75.99
1178415600 76.02
1178420400 76.02
1178428800 75.96
1178437200 75.96
1178442000 76.05
1178450400 76.15
1178458800 76.05
1178463600 76.05
1178472000 76.05
1178480400 76.05
1178485200 76.02
1178493600 76.08
1178502000 76.02
1178506800 76.02
1178515200 76.11
1178523600 76.05
1178528400 76.27
1178536800 76.33
1178545200 76.08
1178550000 76.30
1178558400 76.40
1178566800 76.24
1178571600 76.21
1178580000 76.20
1178588400 76.20
1178593200 76.20
1178601600 76.20
1178610000 76.30
1178614800 76.30
1178623200 76.30
1178631600 76.17
1178636400 76.20
1178644800 76.20
1178653200 76.51
1178658000 76.33
1178666400 76.39
1178674800 76.51
1178679600 76.42
1178688000 76.42
1178696400 76.42
1178701200 76.39
1178709600 76.39
1178718000 76.58
1178722800 76.49
1178731200 76.46
1178739600 76.46
1178744400 76.46
1178752800 76.58
1178761200 76.96
1178766000 76.87
1178774400 76.87
1178782800 76.87
1178787600 76.87
1178796000 76.89
1178804400 76.89
1178809200 76.99
1178817600 76.89
1178826000 76.89
1178830860 76.89
1178839260 76.89
1178847660 76.84
1178852460 76.87
1178860860 76.87
1178869260 76.84
1178874060 76.90
1178882460 76.93
1178890860 76.84
1178895660 76.93
1178904060 76.84
1178912460 76.84
1178917260 76.84
1178925660 76.81
1178934060 76.81
1178938860 76.90
1178947260 76.81
1178955660 76.81
1178960460 76.81
1178968860 76.90
1178977260 76.90
1178982060 76.90
1178990460 77.68
1178998860 76.93
1179003660 76.93
1179012060 76.93
1179020460 76.90
1179025260 76.81
1179033660 76.81
1179042060 76.81
1179046860 76.81
1179055260 76.90
1179063660 76.52
1179068460 76.43
1179076860 76.46
1179085260 76.46
1179090060 76.46
1179098460 76.32
1179106860 76.38
1179111660 76.48
1179120060 76.45
1179128460 76.35
1179133260 76.35
1179141660 76.35
1179150060 76.35
1179154860 76.26
1179163260 76.26
1179171660 76.29
1179176460 76.29
1179184860 76.29
1179193260 76.29
1179198060 76.23
1179206460 76.29
1179214860 76.29
1179219660 76.29
1179228060 76.38
1179236460 76.29
1179241260 76.29
1179249660 76.29
1179258060 76.29
1179262860 76.29
1179271260 76.32
1179279660 76.38
1179284460 76.35
1179292860 76.35
1179301260 76.35
1179306060 76.35
1179314460 76.32
1179322860 76.32
1179327660 76.29
1179336060 76.32
1179344460 76.32
1179349260 76.41
1179357660 76.26
1179366060 76.41
1179370860 76.29
1179379260 76.38
1179387660 76.29
1179392460 76.20
1179400860 76.23
1179409260 76.20
1179414060 76.23
1179422460 76.23
1179430860 76.41
1179435660 76.23
1179444060 76.23
1179452460 76.25
1179457260 76.25
1179465660 76.23
1179474060 76.23
1179478860 76.23
1179487260 76.20
1179495660 76.23
1179500460 76.32
1179508860 76.23
1179517260 76.23
1179522060 76.23
1179530460 76.23
1179538860 76.32
1179543660 76.23
1179552060 76.23
1179560460 76.23
1179565260 76.23
1179573660 76.51
1179582060 76.41
1179586860 76.23
1179595260 76.23
1179603660 76.23
1179608460 76.23
1179616860 76.23
1179625260 76.26
1179630060 76.23
1179638460 76.23
1179646860 76.23
1179651660 76.32
1179660060 76.25
1179668460 76.25
1179673320 76.25
1179681720 76.25
1179690120 76.28
1179694920 76.28
1179703320 76.31
1179711720 76.31
1179716520 76.31
1179724920 76.31
1179733320 76.31
1179738120 76.31
1179746520 76.31
1179754920 76.28
1179759720 76.13
1179768120 76.00
1179776520 76.00
1179781320 76.03
1179789720 76.03
1179798120 76.03
1179802920 76.03
1179811320 75.89
1179819720 75.89
1179824520 75.79
1179832920 75.79
1179841320 75.76
1179846120 75.76
1179854520 75.76
1179862920 75.76
1179867720 75.74
1179876120 75.74
1179884520 75.74
1179889320 75.76
1179897720 75.89
1179906120 75.79
1179910920 76.30
1179919320 76.27
1179927720 76.46
1179932520 76.14
1179940920 76.14
1179949320 76.17
1179954120 76.14
1179962520 76.17
1179970920 76.17
1179975720 76.17
1179984120 76.24
1179992520 76.24
1179997320 76.27
1180005720 76.42
1180014120 76.42
1180018920 76.33
1180027320 76.24
1180035720 76.21
1180040520 76.24
1180048920 76.27
1180057320 76.27
1180062120 76.21
1180070520 76.33
1180078920 76.18
1180083720 76.27
1180092120 76.33
1180100520 76.27
1180105320 76.30
1180113720 76.30
1180122120 76.30
1180126920 76.30
1180135320 76.27
1180143720 76.27
1180148520 76.27
1180156920 76.27
1180165320 76.27
1180170120 76.27
1180178520 76.27
1180186920 76.27
1180191720 76.27
1180200120 76.27
1180208520 76.27
1180213320 76.24
1180221720 76.21
1180230120 76.30
1180234920 76.33
1180243320 76.33
1180251720 76.33
1180256520 76.33
1180264920 76.33
1180273320 76.14
1180278120 76.14
1180286520 76.14
1180294920 76.14
1180299720 76.14
1180308120 76.11
1180316520 76.14
1180321320 76.17
1180329720 76.17
1180338120 75.61
1180342920 75.61
1180351320 75.61
1180359720 75.58
1180364520 75.68
1180372920 75.68
1180381320 75.61
1180386120 75.71
1180394520 75.80
1180402920 75.71
1180407720 75.71
1180416120 75.68
1180424520 75.68
1180429320 75.64
1180437720 75.64
1180446120 75.64
1180450920 75.64
1180459320 75.99
1180467720 75.99
1180472520 76.01
1180480920 76.01
1180489320 76.04
1180494120 76.04
1180502520 76.04
1180510920 76.14
1180515720 76.04
1180524120 76.14
1180532520 76.07
1180537380 76.04
1180545780 76.14
1180554180 76.08
1180558980 76.01
1180567380 76.01
1180575780 76.11
1180580580 76.14
1180588980 76.11
1180597380 76.17
1180602180 76.14
1180610580 76.11
1180618980 75.83
1180623780 75.74
1180632180 75.74
1180640580 75.68
1180645380 75.68
1180653780 75.99
1180662180 75.95
1180666980 75.95
1180675380 75.89
1180683780 75.80
1180688580 75.89
1180696980 75.80
1180705380 75.65
1180710180 75.65
1180718580 75.65
1180726980 75.74
1180731780 75.77
1180740180 75.77
1180748580 75.77
1180753380 75.77
1180761780 75.77
1180770180 75.80
1180774980 75.80
1180783380 75.80
1180791780 75.71
1180796580 75.77
1180804980 75.77
1180813380 75.77
1180818180 75.80
1180826580 75.83
1180834980 75.92
1180839780 75.83
1180848180 75.83
1180856580 75.83
1180861380 75.83
1180869780 75.83
1180878180 75.80
1180882980 75.80
1180891380 75.80
1180899780 75.80
1180904580 75.92
1180912980 75.89
1180921380 75.86
1180926180 76.17
1180934580 76.01
1180942980 76.01
1180947780 75.99
1180956180 76.01
1180964580 75.96
1180969380 75.96
1180977780 75.84
1180986180 75.81
1180990980 75.81
1180999380 75.81
1181007780 76.21
1181012580 76.40
1181020980 75.96
1181029380 75.96
1181034180 75.99
1181042580 75.99
1181050980 75.90
1181055780 75.87
1181064180 75.87
1181072580 75.87
1181077380 75.80
1181085780 75.71
1181094180 75.68
1181098980 75.71
1181107380 75.71
1181115780 75.65
1181120580 75.77
1181128980 75.71
1181137380 75.71
1181142180 75.71
1181150580 75.74
1181158980 75.80
1181163780 75.80
1181172180 75.77
1181180580 75.77
1181185380 75.65
1181193780 75.65
1181202180 75.71
1181206980 75.77
1181215380 75.71
1181223780 75.74
1181228580 75.74
1181236980 75.74
1181245380 75.74
1181250180 75.80
1181258580 75.89
1181266980 75.86
1181271780 75.86
1181280180 75.89
1181288580 75.95
1181293380 75.83
1181301780 75.83
1181310180 75.86
1181314980 75.76
1181323380 75.76
1181331780 75.86
1181336580 75.86
1181344980 75.86
1181353380 75.86
1181358180 75.74
1181366640 75.71
1181375040 75.68
1181379840 75.77
1181388240 75.68
1181396640 75.77
1181401440 75.68
1181409840 75.68
1181418240 75.68
1181423040 75.65
1181431440 75.77
1181439840 75.65
1181444640 75.68
1181453040 75.68
1181461440 75.65
1181466240 75.77
1181474640 75.71
1181483040 75.74
1181487840 75.71
1181496240 75.77
1181504640 75.96
1181509440 76.05
1181517840 75.99
1181526240 75.99
1181531040 75.99
1181539440 75.83
1181547840 75.83
1181552640 75.92
1181561040 75.89
1181569440 75.89
1181574240 75.89
1181582640 75.80
1181591040 75.83
1181595840 75.83
1181604240 75.86
1181612640 75.77
1181617440 75.86
1181625840 75.77
1181634240 75.83
1181639040 75.71
1181647440 75.74
1181655840 75.74
1181660640 75.74
1181669040 75.71
1181677440 75.83
1181682240 75.80
1181690640 75.74
1181699040 75.71
1181703840 75.74
1181712240 75.74
1181720640 75.74
1181725440 75.74
1181733840 75.74
1181742240 75.74
1181747040 75.65
1181755440 75.74
1181763840 75.65
1181768640 75.68
1181777040 75.68
1181785440 75.68
1181790240 75.71
1181798640 75.28
1181807040 75.25
1181811840 75.15
1181820240 75.18
1181828640 75.18
1181833440 75.21
1181841840 75.21
1181850240 75.21
1181855040 75.21
1181863440 75.21
1181871840 75.03
1181876640 75.00
1181885040 75.00
1181893440 75.00
1181898240 75.18
1181906640 74.91
1181915040 74.88
1181919840 74.91
1181928240 74.91
1181936640 74.88
1181941440 74.88
1181949840 74.88
1181958240 74.88
1181963040 74.88
1181971440 74.91
1181979840 74.91
1181984640 74.91
1181993040 74.88
1182001440 74.88
1182006240 74.91
1182014640 74.91
1182023040 74.91
1182027840 74.91
1182036240 74.91
1182044640 74.91
1182049440 74.91
1182057840 74.91
1182066240 74.91
1182071040 74.85
1182079440 74.91
1182087840 74.91
1182092640 74.88
1182101040 74.91
1182109440 74.88
1182114240 74.94
1182122640 74.97
1182131040 74.97
1182135840 74.94
1182144240 74.97
1182152640 75.06
1182157440 75.06
1182165840 75.12
1182174240 75.12
1182179040 75.06
1182187500 75.09
1182195900 75.12
1182200700 75.09
1182209100 75.09
1182217500 75.12
1182222300 75.15
1182230700 75.09
1182239100 75.12
1182243900 75.12
1182252300 75.12
1182260700 75.06
1182265500 75.03
1182273900 75.18
1182282300 75.24
1182287100 75.18
1182295500 75.30
1182303900 75.40
1182308700 75.40
1182317100 75.64
1182325500 75.64
1182330300 75.52
1182338700 75.46
1182347100 75.46
1182351900 75.46
1182360300 75.46
1182368700 75.46
1182373500 75.70
1182381900 75.61
1182390300 75.61
1182395100 75.61
1182403500 75.61
1182411900 75.61
1182416700 75.58
1182425100 75.55
1182433500 75.55
1182438300 75.55
1182446700 75.58
1182455100 75.49
1182459900 75.52
1182468300 75.52
1182476700 75.55
1182481500 75.55
1182489900 75.55
1182498300 75.52
1182503100 75.55
1182511500 75.49
1182519900 75.46
1182524700 75.46
1182533100 75.46
1182541500 75.49
1182546300 75.49
1182554700 75.52
1182563100 75.46
1182567900 75.46
1182576300 75.46
1182584700 75.52
1182589500 75.49
1182597900 75.52
1182606300 75.52
1182611100 75.52
1182619500 75.52
1182627900 75.61
1182632700 75.55
1182641100 75.58
1182649500 75.49
1182654300 75.49
1182662700 75.49
1182671100 75.49
1182675900 75.49
1182684300 75.49
1182692700 75.43
1182697500 75.37
1182705900 75.40
1182714300 75.43
1182719100 75.36
1182727500 75.36
1182735900 75.36
1182740700 75.36
1182749100 75.46
1182757500 75.46
1182762300 75.33
1182770700 75.33
1182779100 75.33
1182783900 75.33
1182792300 75.33
1182800700 75.37
1182805500 75.40
1182813900 75.40
1182822300 75.30
1182827100 75.24
1182835500 75.24
1182843900 75.30
1182848700 75.30
1182857100 75.30
1182865500 75.30
1182870300 75.30
1182878700 75.30
1182887100 75.30
1182891900 75.33
1182900300 75.36
1182908700 75.36
1182913500 75.36
1182921900 75.36
1182930300 75.33
1182935100 75.40
1182943500 75.40
1182951900 75.40
1183215960 75.64
1182956700 75.49
1182965100 75.58
1182973500 75.55
1182978300 75.33
1182986700 75.33
1182995160 75.33
1182999960 75.33
1183008360 75.33
1183016760 75.30
1183021560 75.52
1183029960 75.52
1183038360 75.49
1183043160 75.49
1183051560 75.55
1183059960 75.55
1183064760 75.55
1183073160 75.64
1183081560 75.64
1183086360 75.67
1183094760 75.64
1183103160 75.61
1183107960 75.64
1183116360 75.64
1183124760 75.64
1183129560 75.64
1183137960 75.64
1183146360 75.55
1183151160 75.55
1183159560 75.55
1183167960 75.55
1183172760 75.55
1183181160 75.55
1183189560 75.55
1183194360 75.55
1183202760 75.64
1183211160 75.76
1183224360 75.64
1183232760 75.64
1183237560 75.64
1183245960 75.64
1183254360 75.67
1183259160 75.55
1183267560 75.55
1183275960 75.55
1183280760 75.55
1183289160 75.55
1183297560 75.55
1183302360 75.52
1183310760 75.55
1183319160 75.55
1183323960 75.58
1183332360 75.55
1183340760 75.52
1183345560 75.55
1183353960 75.55
1183362360 75.55
1183367160 75.55
1183375560 75.55
1183383960 75.52
1183388760 75.52
1183397160 75.52
1183405560 75.52
1183410360 75.52
1183418760 75.52
1183427160 75.52
1183431960 75.55
1183440360 75.55
1183448760 75.61
1183453560 75.61
1183461960 75.58
1183470360 75.61
1183475160 75.61
1183483560 75.61
1183491960 75.61
1183496760 75.70
1183505160 75.61
1183513560 75.61
1183518360 75.61
1183526760 75.61
1183535160 75.61
1183539960 75.61
1183548360 75.64
1183556760 75.61
1183561560 75.58
1183569960 75.61
1183578360 75.61
1183583160 75.51
1183591560 75.51
1183599960 75.51
1183604760 75.36
1183613160 75.27
1183621560 75.27
1183626360 75.30
1183634760 75.21
1183643160 75.21
1183647960 75.12
1183656360 75.12
1183664760 75.09
1183669560 75.09
1183677960 75.09
1183686360 75.12
1183691160 75.12
1183699560 75.12
1183707960 75.12
1183712760 75.09
1183721160 75.12
1183729560 75.12
1183734360 75.12
1183742760 75.12
1183751160 75.09
1183755960 75.12
1183764360 75.12
1183772760 75.12
1183777560 75.12
1183785960 75.12
1183794360 75.12
1183799220 75.12
1183807620 75.12
1183816020 75.21
1183820820 75.12
1183829220 75.03
1183837620 75.03
1183842420 75.03
1183850820 75.00
1183859220 75.00
1183864020 75.03
1183872420 75.00
1183880820 75.00
1183885620 75.00
1183894020 75.00
1183902420 75.00
1183907220 75.00
1183915620 75.00
1183924020 74.97
1183928820 75.00
1183937220 75.00
1183945620 75.03
1183950420 75.06
1183958820 75.00
1183967220 75.00
1183972020 74.97
1183980420 74.97
1183988820 75.06
1183993620 75.24
1184002020 75.06
1184010420 74.97
1184015220 75.00
1184023620 74.97
1184032020 74.97
1184036820 74.97
1184045220 74.97
1184053620 75.03
1184058420 75.03
1184066820 75.03
1184075220 75.00
1184080020 75.00
1184088420 75.00
1184096820 75.03
1184101620 75.00
1184110020 75.06
1184118420 74.94
1184123220 74.76
1184131620 74.40
1184140020 74.40
1184144820 74.40
1184153220 74.40
1184161620 74.40
1184166420 74.40
1184174820 74.40
1184183220 74.34
1184188020 74.37
1184196420 74.49
1184204820 74.37
1184209620 74.40
1184218020 74.40
1184226420 74.40
1184231220 74.40
1184239620 74.37
1184248020 74.29
1184252820 74.37
1184261220 74.37
1184269620 74.40
1184274420 74.40
1184282820 74.40
1184291220 74.40
1184296020 74.40
1184304420 74.40
1184312820 74.44
1184317620 74.47
1184326020 74.38
1184334420 74.41
1184339220 74.41
1184347620 74.41
1184356020 74.38
1184360820 74.38
1184369220 74.38
1184377620 74.38
1184382420 74.38
1184390820 74.38
1184399220 74.38
1184404020 74.32
1184412420 74.32
1184420820 74.32
1184425620 74.32
1184434020 74.35
1184442420 74.40
1184447220 74.40
1184455620 74.40
1184464020 74.40
1184468820 74.40
1184477220 74.40
1184485620 74.40
1184490420 74.40
1184498820 74.40
1184507220 74.58
1184512020 74.35
1184520420 74.38
1184528820 74.38
1184533620 74.35
1184542020 74.44
1184550420 74.52
1184555220 74.49
1184563620 74.52
1184572020 74.55
1184576820 74.47
1184585220 74.53
1184593620 74.73
1184598480 74.61
1184606880 74.59
1184615280 74.32
1184620080 74.41
1184628480 74.41
1184636880 74.41
1184641680 74.32
1184650080 74.32
1184658480 74.41
1184663280 74.41
1184671680 74.38
1184680080 74.38
1184684880 74.38
1184693280 74.23
1184701680 74.32
1184706480 74.23
1184714880 74.41
1184723280 74.44
1184728080 74.44
1184736480 74.41
1184744880 74.50
1184749680 74.50
1184758080 74.59
1184766480 74.56
1184771280 74.56
1184779680 74.59
1184788080 74.53
1184792880 74.53
1184801280 74.50
1184809680 74.59
1184814480 74.59
1184822880 74.59
1184831280 74.50
1184836080 74.50
1184844480 74.50
1184852880 74.50
1184857680 74.47
1184866080 74.47
1184874480 74.53
1184879280 74.47
1184887680 74.64
1184896080 74.62
1184900880 74.62
1184909280 74.59
1184917680 74.65
1184922480 74.68
1184930880 74.76
1184939280 74.68
1184944080 74.70
1184952480 74.70
1184960880 74.70
1184965680 74.70
1184974080 74.70
1184982480 74.70
1184987280 74.76
1184995680 74.76
1185004080 74.76
1185008880 74.76
1185017280 74.67
1185025680 74.67
1185030480 75.39
1185038880 74.62
1185047280 74.62
1185052080 74.65
1185060480 74.65
1185068880 74.65
1185073680 74.62
1185082080 74.65
1185090480 74.65
1185095280 74.65
1185103680 74.65
1185112080 74.65
1185116880 74.65
1185125280 74.65
1185133680 74.62
1185138480 74.65
1185146880 74.65
1185155280 74.65
1185160080 74.65
1185168480 74.65
1185176880 74.65
1185181680 74.53
1185190080 74.56
1185198480 74.56
1185203280 74.59
1185211680 74.59
1185220080 74.59
1185224880 74.59
1185233280 74.59
1185241680 74.59
1185246480 74.65
1185254880 74.62
1185263280 74.62
1185268080 74.62
1185276480 74.65
1185284880 74.65
1185289680 74.47
1185298080 74.47
1185306480 74.47
1185311280 74.56
1185319680 74.47
1185328080 74.47
1185332880 74.56
1185341280 74.50
1185349680 74.50
1185354480 74.50
1185362880 74.50
1185371280 74.42
1185376080 74.39
1185384480 74.39
1185392940 74.42
1185397740 74.42
1185406140 74.33
1185414540 74.33
1185419340 74.45
1185427740 74.45
1185436140 74.45
1185440940 74.45
1185449340 74.36
1185457740 74.36
1185462540 74.36
1185470940 74.36
1185479340 74.71
1185484140 74.36
1185492540 74.42
1185500940 74.42
1185505740 74.33
1185514140 74.59
1185522540 74.56
1185527340 74.59
1185535740 74.56
1185544140 74.59
1185894540 74.01
1185548940 74.59
1185557340 74.59
1185565740 74.59
1185570540 74.59
1185578940 74.42
1185587340 74.53
1185592140 74.53
1185600540 74.50
1185608940 74.39
1185613740 74.30
1185622140 74.30
1185630540 74.36
1185635340 74.04
1185643740 74.04
1185652140 74.04
1185656940 74.07
1185665340 74.01
1185673740 74.01
1185678540 73.98
1185686940 74.01
1185695340 74.10
1185700140 74.01
1185708540 74.01
1185716940 74.01
1185721740 74.01
1185730140 74.04
1185738540 74.07
1185743340 74.07
1185751740 74.10
1185760140 74.10
1185764940 74.10
1185773340 74.01
1185781740 74.04
1185786540 74.04
1185794940 73.98
1185803340 73.98
1185808140 74.07
1185816540 74.07
1185824940 74.07
1185829740 74.04
1185838140 74.04
1185846540 74.07
1185851340 74.07
1185859740 74.16
1185868140 74.16
1185872940 74.10
1185881340 74.13
1185889740 74.45
1185902940 74.04
1185911340 74.04
1185916140 74.13
1185924540 74.10
1185932940 74.13
1185937740 74.10
1185946140 74.16
1185954540 74.13
1185959340 74.10
1185967740 74.13
1185976140 74.10
1185980940 74.13
1185989340 74.13
1185997740 74.13
1186002540 74.13
1186010940 74.10
1186019340 74.10
1186024140 74.07
1186032540 74.13
1186040940 74.16
1186045740 74.07
1186054140 74.07
1186062540 74.07
1186067340 74.07
1186075740 74.33
1186084140 74.33
1186088940 74.30
1186097340 74.24
1186105740 74.27
1186110540 74.27
1186118940 74.27
1186127340 74.27
1186132140 74.24
1186140540 74.36
1186148940 74.30
1186153740 74.48
1186162140 74.48
1186170540 74.36
1186175400 74.39
1186183800 74.39
1186192200 74.39
1186197000 74.48
1186205400 74.48
1186213800 74.48
1186218600 74.45
1186227000 74.45
1186235400 74.45
1186240200 74.45
1186248600 74.45
1186257000 74.45
1186261800 74.45
1186270200 74.45
1186278600 74.42
1186283400 74.50
1186291800 74.47
1186300200 74.47
1186305000 74.50
1186313400 74.50
1186321800 74.50
1186326600 74.53
1186335000 74.59
1186343400 74.36
1186348200 74.36
1186356600 74.36
1186365000 74.36
1186369800 74.39
1186378200 74.33
1186386600 74.39
1186391400 74.39
1186399800 74.30
1186408200 74.27
1186413000 74.27
1186421400 74.36
1186429800 74.39
1186434600 74.39
1186443000 74.39
1186451400 74.39
1186456200 74.39
1186464600 74.39
1186473000 74.39
1186477800 74.39
1186486200 74.42
1186494600 74.04
1186499400 74.42
1186507800 74.39
1186516200 74.48
1186521000 74.39
1186529400 74.36
1186537800 74.33
1186542600 74.45
1186551000 74.45
1186559400 74.45
1186564200 74.45
1186572600 75.23
1186581000 74.45
1186585800 74.45
1186594200 74.48
1186602600 74.48
1186607400 74.31
1186615800 74.56
1186624200 74.65
1186629000 74.48
1186637400 74.65
1186645800 74.25
1186650600 74.22
1186659000 74.28
1186667400 74.25
1186672200 74.33
1186680600 74.25
1186689000 74.28
1186693800 74.28
1186702200 74.34
1186710600 74.28
1186715400 74.34
1186723800 74.30
1186732200 74.27
1186737000 74.27
1186745400 74.27
1186753800 74.27
1186758600 74.27
1186767000 74.45
1186775400 74.47
1186780200 74.24
1186788600 74.27
1186797000 74.27
1186801800 74.24
1186810200 74.24
1186818600 74.27
1186823400 74.27
1186831800 74.27
1186840200 74.16
1186845000 74.16
1186853400 74.16
1186861800 74.16
1186866600 74.71
1186875000 74.71
1186883400 74.71
1186888200 74.71
1186896600 74.71
1186905000 74.71
1186909800 74.71
1186918200 74.71
1186926600 74.71
1186931400 74.65
1186939800 74.85
1186948200 74.88
1186953000 74.88
1186961460 74.36
1186969860 74.42
1186974660 74.42
1186983060 74.04
1186991460 74.04
1186996260 73.90
1187004660 73.90
1187013060 73.78
1187017860 73.78
1187026260 73.78
1187034660 73.78
1187039460 73.87
1187047860 73.93
1187056260 73.93
1187061060 74.02
1187069460 74.02
1187077860 74.02
1187082660 74.02
1187091060 74.02
1187099460 73.99
1187104260 74.05
1187112660 74.08
1187121060 74.02
1187125860 74.05
1187134260 74.08
1187142660 74.05
1187147460 74.08
1187155860 74.11
1187164260 74.08
1187169060 74.08
1187177460 74.06
1187185860 74.06
1187190660 74.06
1187199060 74.06
1187207460 74.03
1187212260 73.97
1187220660 74.83
1187229060 74.77
1187233860 74.74
1187242260 74.74
1187250660 74.74
1187255460 74.74
1187263860 74.83
1187272260 74.91
1187277060 74.94
1187285460 75.03
1187293860 74.74
1187298660 74.74
1187307060 74.74
1187315460 74.63
1187320260 74.60
1187328660 74.74
1187337060 74.65
1187341860 74.86
1187350260 74.86
1187358660 74.88
1187363460 74.88
1187371860 74.88
1187380260 75.53
1187385060 75.53
1187393460 74.80
1187401860 74.88
1187406660 74.88
1187415060 74.83
1187423460 74.88
1187428260 74.88
1187436660 74.88
1187445060 74.88
1187449860 74.88
1187458260 74.88
1187466660 74.88
1187471460 74.88
1187479860 74.97
1187488260 75.12
1187493060 74.88
1187501460 74.88
1187509860 74.88
1187514660 74.88
1187523060 74.88
1187531460 74.80
1187536260 74.86
1187544660 74.88
1187553060 74.88
1187557860 74.88
1187566260 74.91
1187574660 74.97
1187579460 75.03
1187587860 75.06
1187596260 74.77
1187601060 74.74
1187609460 75.20
1187617860 75.20
1187622660 74.71
1187631060 74.74
1187639460 74.74
1187644260 74.74
1187652660 74.71
1187661060 74.74
1187665860 74.71
1187674260 74.74
1187682660 74.66
1187687460 74.66
1187695860 74.60
1187704260 74.60
1187709060 74.60
1187717460 74.63
1187725860 74.63
1187730660 74.63
1187739060 74.63
1187747520 74.63
1187752320 74.63
1187760720 74.63
1187769120 74.63
1187773920 74.63
1187782320 74.63
1187790720 74.66
1187795520 74.66
1187803920 74.66
1187812320 74.66
1187817120 75.09
1187825520 75.09
1187833920 75.26
1187838720 74.57
1187847120 74.57
1187855520 74.57
1187860320 74.57
1187868720 74.57
1187877120 74.52
1187881920 74.46
1187890320 74.49
1187898720 74.49
1187903520 74.49
1187911920 74.49
1187920320 74.60
1187925120 74.66
1187933520 74.69
1187941920 74.77
1187946720 74.60
1187955120 74.60
1187963520 74.60
1187968320 74.60
1187976720 74.77
1187985120 74.60
1187989920 74.60
1187998320 74.57
1188006720 74.57
1188011520 74.57
1188019920 74.49
1188028320 74.49
1188033120 74.46
1188041520 74.37
1188049920 74.37
1188054720 74.37
1188063120 74.37
1188071520 74.37
1188076320 74.37
1188084720 74.37
1188093120 74.37
1188097920 74.46
1188106320 74.46
1188114720 74.43
1188119520 74.43
1188127920 74.46
1188136320 74.46
1188141120 74.63
1188149520 74.54
1188157920 74.54
1188162720 74.46
1188171120 74.40
1188179520 74.37
1188184320 74.34
1188192720 74.40
1188201120 74.49
1188205920 74.63
1188214320 74.54
1188222720 74.54
1188573180 74.54
1188227520 74.54
1188235920 74.46
1188244320 74.54
1188249120 74.54
1188257520 74.54
1188265920 74.46
1188270720 74.89
1188279120 74.71
1188287520 74.34
1188292320 74.49
1188300720 75.00
1188309120 74.63
1188313920 75.06
1188322320 74.55
1188330720 74.55
1188335520 74.49
1188343920 74.49
1188352320 74.46
1188357120 74.35
1188365520 74.32
1188373920 74.20
1188378720 74.32
1188387120 74.20
1188395520 74.18
1188400320 74.15
1188408720 74.18
1188417120 74.18
1188421920 74.46
1188430320 74.49
1188438720 74.49
1188443520 74.54
1188451920 74.60
1188460320 74.43
1188465120 74.43
1188473520 74.40
1188481920 74.37
1188486720 74.46
1188495120 74.43
1188503520 74.43
1188508320 74.46
1188516720 74.49
1188525120 74.51
1188529920 74.57
1188538380 74.29
1188546780 74.29
1188551580 74.32
1188559980 74.49
1188568380 74.51
1188581580 74.54
1188589980 74.54
1188594780 74.54
1188603180 74.54
1188611580 74.51
1188616380 74.51
1188624780 74.51
1188633180 74.49
1188637980 74.49
1188646380 74.49
1188654780 74.51
1188659580 74.51
1188667980 74.54
1188676380 74.51
1188681180 74.51
1188689580 74.54
1188697980 74.54
1188702780 74.54
1188711180 74.51
1188719580 74.51
1188724380 74.49
1188732780 74.49
1188741180 74.49
1188745980 74.51
1188754380 74.51
1188762780 74.51
1188767580 74.49
1188775980 74.51
1188784380 74.51
1188789180 74.51
1188797580 74.51
1188805980 74.51
1188810780 74.54
1188819180 74.63
1188827580 74.63
1188832380 74.54
1188840780 74.54
1188849180 74.54
1188853980 74.63
1188862380 74.54
1188870780 74.54
1188875580 74.54
1188883980 74.54
1188892380 74.18
1188897180 74.18
1188905580 74.09
1188913980 74.12
1188918780 74.15
1188927180 73.73
1188935580 73.67
1188940380 73.76
1188948780 73.67
1188957180 73.79
1188961980 74.24
1188970380 73.80
1188978780 73.63
1188983580 73.71
1188991980 73.71
1189000380 73.71
1189005180 73.71
1189013580 73.68
1189021980 73.68
1189026780 72.89
1189035180 72.81
1189043580 73.71
1189048380 73.68
1189056780 73.71
1189065180 73.71
1189069980 73.71
1189078380 73.57
1189086780 73.65
1189091580 73.73
1189099980 73.57
1189108380 73.68
1189113180 73.60
1189121580 73.63
1189129980 73.63
1189134780 73.60
1189143180 73.57
1189151580 73.24
1189156380 73.32
1189164780 73.15
1189173180 73.15
1189177980 73.21
1189186380 73.26
1189194780 73.23
1189199580 73.22
1189207980 73.09
1189216380 73.12
1189221180 73.09
1189229580 73.21
1189237980 73.15
1189242780 73.24
1189251180 73.24
1189259580 73.18
1189264380 73.24
1189272780 73.24
1189281180 73.15
1189285980 73.18
1189294380 73.21
1189302780 73.21
1189307640 73.24
1189316040 73.21
1189324440 73.15
1189329240 73.21
1189337640 73.24
1189346040 73.27
1189350840 73.30
1189359240 73.30
1189367640 73.30
1189372440 73.30
1189380840 73.30
1189389240 73.87
1189394040 73.84
1189402440 73.84
1189410840 73.87
1189415640 73.84
1189424040 73.87
1189432440 73.87
1189437240 73.87
1189445640 73.87
1189454040 73.84
1189458840 73.87
1189467240 73.87
1189475640 73.87
1189480440 73.84
1189488840 73.87
1189497240 73.76
1189502040 73.76
1189510440 73.79
1189518840 73.76
1189523640 73.76
1189532040 73.76
1189540440 73.79
1189545240 73.70
1189553640 73.70
1189562040 73.70
1189566840 73.68
1189575240 73.65
1189583640 73.76
1189588440 73.57
1189596840 73.60
1189605240 73.59
1189610040 73.57
1189618440 73.60
1189626840 73.68
1189631640 73.71
1189640040 73.71
1189648440 73.71
1189653240 73.67
1189661640 73.68
1189670040 73.68
1189674840 73.71
1189683240 73.96
1189691640 74.10
1189696440 73.85
1189704840 73.93
1189713240 73.90
1189718040 73.90
1189726440 73.93
1189734840 73.93
1189739640 73.93
1189748040 73.93
1189756440 73.88
1189761240 73.83
1189769640 73.58
1189778040 73.55
1189782840 73.77
1189791240 73.55
1189799640 73.52
1189804440 73.55
1189812840 73.52
1189821240 73.52
1189826040 73.55
1189834440 73.55
1189842840 73.63
1189847640 73.55
1189856040 73.63
1189864440 73.52
1189869240 73.52
1189877640 73.52
1189886040 73.49
1189890840 73.52
1189899240 73.52
1189907640 73.55
1189912440 73.55
1189920840 73.55
1189929240 73.55
1189934040 73.55
1189942440 73.58
1189950840 73.58
1189955640 73.58
1189964040 73.58
1189972440 73.58
1189977240 73.66
1189985640 73.69
1189994040 73.66
1189998840 73.66
1190007240 73.58
1190015640 73.58
1190020500 73.61
1190028900 73.58
1190037300 73.66
1190042100 73.69
1190050500 74.13
1190058900 73.58
1190063700 73.61
1190072100 73.61
1190080500 73.61
1190085300 73.50
1190093700 73.53
1190102100 73.53
1190106900 73.53
1190115300 73.53
1190123700 73.50
1190128500 73.58
1190136900 73.50
1190145300 73.58
1190150100 73.56
1190158500 73.56
1190166900 73.56
1190171700 73.56
1190180100 73.56
1190188500 75.06
1190193300 73.94
1190201700 73.44
1190210100 73.44
1190214900 73.47
1190223300 73.44
1190231700 73.41
1190236500 73.50
1190244900 73.44
1190253300 73.50
1190258100 73.47
1190266500 73.50
1190274900 73.44
1190279700 73.44
1190288100 73.47
1190296500 73.47
1190301300 73.31
1190309700 73.23
1190318100 75.00
1190322900 73.69
1190331300 73.26
1190339700 73.29
1190344500 73.20
1190352900 73.20
1190361300 73.26
1190366100 73.20
1190374500 73.20
1190382900 73.08
1190387700 73.05
1190396100 73.05
1190404500 72.99
1190409300 73.02
1190417700 72.99
1190426100 72.99
1190430900 72.99
1190439300 72.96
1190447700 72.96
1190452500 72.96
1190460900 72.96
1190469300 72.96
1190474100 72.99
1190482500 72.99
1190490900 73.07
1190495700 72.96
1190504100 72.99
1190512500 73.02
1190517300 73.02
1190525700 73.02
1190534100 73.02
1190538900 73.05
1190547300 73.05
1190555700 73.05
1190560500 73.05
1190568900 73.00
1190577300 73.08
1190582100 73.08
1190590500 73.11
1190598900 73.08
1190603700 73.16
1190612100 73.16
1190620500 73.08
1190625300 73.05
1190633700 73.11
1190642100 73.08
1190646900 73.19
1190655300 73.24
1190663700 73.56
1190668500 73.32
1190676900 73.24
1190685300 73.24
1190690100 73.16
1190698500 73.13
1190706900 73.16
1190711700 73.16
1190720100 73.16
1190728500 73.16
1190733300 73.00
1190741700 72.97
1190750160 72.97
1190754960 72.97
1190763360 73.02
1190771760 73.00
1190776560 73.00
1190784960 73.00
1190793360 73.00
1190798160 73.00
1190806560 73.00
1190814960 72.94
1190819760 72.94
1190828160 72.94
1190836560 73.02
1190841360 73.02
1190849760 72.81
1190858160 72.69
1190862960 72.78
1190871360 72.81
1190879760 72.78
1190884560 72.78
1191165360 73.18
1190892960 72.81
1190901360 72.81
1190906160 72.81
1190914560 72.84
1190922960 72.84
1190927760 72.84
1190936160 72.84
1190944560 72.84
1190949360 72.75
1190957760 72.75
1190966160 72.81
1190970960 72.81
1190979360 72.81
1190987760 73.13
1190992560 73.09
1191000960 73.12
1191009360 73.18
1191014160 73.11
1191022560 73.17
1191030960 73.23
1191035760 73.23
1191044160 73.23
1191052560 73.31
1191057360 73.25
1191065760 73.25
1191074160 73.20
1191078960 73.20
1191087360 73.26
1191095760 73.26
1191100560 73.23
1191108960 73.18
1191117360 73.18
1191122160 73.18
1191130560 73.18
1191138960 73.18
1191143760 73.09
1191152160 73.18
1191160560 73.18
1191173760 73.18
1191182160 73.18
1191186960 73.18
1191195360 73.36
1191203760 73.10
1191208560 73.10
1191216960 73.13
1191225360 73.29
1191230160 73.21
1191238560 73.27
1191246960 73.27
1191251760 73.27
1191260160 73.32
1191268560 73.37
1191273360 73.37
1191281760 73.49
1191290160 73.41
1191294960 73.38
1191303360 73.35
1191311760 73.35
1191316560 73.40
1191324960 73.35
1191333360 73.29
1191338160 73.21
1191346560 73.35
1191354960 73.35
1191359760 73.35
1191368160 73.35
1191376560 73.35
1191381360 73.38
1191389760 73.30
1191398160 73.38
1191402960 73.38
1191411360 73.13
1191419760 73.27
1191424560 73.38
1191432960 73.27
1191441360 73.27
1191446160 73.27
1191454560 73.36
1191462960 73.36
1191467760 73.36
1191476160 73.33
1191484560 73.41
1191489360 73.35
1191497760 73.32
1191506220 73.24
1191511020 73.27
1191519420 73.27
1191527820 73.27
1191532620 73.24
1191541020 73.40
1191549420 73.43
1191554220 73.38
1191562620 73.41
1191571020 73.33
1191575820 73.57
1191584220 73.57
1191592620 73.57
1191597420 73.51
1191605820 73.60
1191614220 73.60
1191619020 73.68
1191627420 73.68
1191635820 73.68
1191640620 73.73
1191649020 73.65
1191657420 73.65
1191662220 73.81
1191670620 73.81
1191679020 73.70
1191683820 73.73
1191692220 73.65
1191700620 73.68
1191705420 73.52
1191713820 73.52
1191722220 73.52
1191727020 73.52
1191735420 73.52
1191743820 73.55
1191748620 73.55
1191757020 73.55
1191765420 73.55
1191770220 73.55
1191778620 73.60
1191787020 73.60
1191791820 73.57
1191800220 73.57
1191808620 73.17
1191813420 73.25
1191821820 73.60
1191830220 73.09
1191835020 73.46
1191843420 73.92
1191851820 73.06
1191856620 73.09
1191865020 73.36
1191873420 73.38
1191878220 73.01
1191886620 73.55
1191895020 73.55
1191899820 73.63
1191908220 73.41
1191916620 73.52
1191921420 73.36
1191929820 73.36
1191938220 73.36
1191943020 73.33
1191951420 73.27
1191959820 73.27
1191964620 73.25
1191973020 73.25
1191981420 73.25
1191986220 73.25
1191994620 73.25
1192003020 73.33
1192007820 73.11
1192016220 73.11
1192024620 73.11
1192029420 73.06
1192037820 73.19
1192046220 73.11
1192051020 73.11
1192059420 73.14
1192067820 73.11
1192072620 73.14
1192081020 73.11
1192089420 73.19
1192094220 73.19
1192102620 73.79
1192111020 73.25
1192115820 73.22
1192124220 73.22
1192132620 73.17
1192137420 73.19
1192145820 73.19
1192154220 73.25
1192159020 73.25
1192167420 73.27
1192175820 72.80
1192180620 72.77
1192189020 72.88
1192197420 72.80
1192202220 72.77
1192210620 72.77
1192219020 72.77
1192223820 72.77
1192232220 72.77
1192240620 72.85
1192245420 72.77
1192253820 72.85
1192262220 72.85
1192267020 72.85
1192275420 72.85
1192283820 72.85
1192288620 72.82
1192297080 72.82
1192305480 72.82
1192310280 72.82
1192318680 72.82
1192327080 72.82
1192331880 72.79
1192340280 72.79
1192348680 72.82
1192353480 72.83
1192361880 72.79
1192370280 72.76
1192375080 72.85
1192383480 72.85
1192391880 72.82
1192396680 72.80
1192405080 72.80
1192413480 72.88
1192418280 72.88
1192426680 72.83
1192435080 72.78
1192439880 72.78
1192448280 72.78
1192456680 72.78
1192461480 73.01
1192469880 72.96
1192478280 73.01
1192483080 73.01
1192491480 72.96
1192499880 73.04
1192504680 73.28
1192513080 73.12
1192521480 72.96
1192526280 72.96
1192534680 72.89
1192543080 72.91
1192547880 72.84
1192556280 72.84
1192564680 72.76
1192569480 72.84
1192577880 72.71
1192586280 72.71
1192591080 72.68
1192599480 72.68
1192607880 72.21
1192612680 72.68
1192621080 72.59
1192629480 72.68
1192634280 72.21
1192642680 72.71
1192651080 72.24
1192655880 72.71
1192664280 72.32
1192672680 72.76
1192677480 72.38
1192685880 72.84
1192694280 72.26
1192699080 72.76
1192707480 72.29
1192715880 72.84
1192720680 72.38
1192729080 72.79
1192737480 72.32
1192742280 72.89
1192750680 72.40
1192759080 72.86
1192763880 72.37
1192772280 73.04
1192780680 72.37
1192785480 72.86
1192793880 72.31
1192802280 72.81
1192807080 72.34
1192815480 72.84
1192823880 72.37
1192828680 72.84
1192837080 72.40
1192845480 72.84
1192850280 72.40
1192858680 72.86
1192867080 72.40
1192871880 72.86
1192880280 72.40
1192888680 72.86
1192893480 72.40
1192901880 72.86
1192910280 72.40
1192915080 72.86
1192923480 72.37
1192931880 72.84
1192936680 72.52
1192945080 72.99
1192953480 72.52
1192958280 72.86
1192966680 72.32
1192975080 72.86
1192979880 72.32
1192988280 72.86
1192996680 72.32
1193001480 72.94
1193009880 72.44
1193018280 73.07
1193023080 72.52
1193031480 73.04
1193039880 72.42
1193044740 72.97
1193053140 72.42
1193061540 72.97
1193066340 72.35
1193074740 72.89
1193083140 72.35
1193087940 72.89
1193096340 72.35
1193104740 72.86
1193109540 72.21
1193117940 72.79
1193126340 72.09
1193131140 72.63
1193139540 72.27
1193147940 72.86
1193152740 72.29
1193161140 72.86
1193169540 72.35
1193174340 72.69
1193182740 72.15
1193191140 72.66
1193195940 72.33
1193204340 72.87
1193212740 72.17
1193217540 72.72
1193225940 72.17
1193234340 72.87
1193239140 72.33
1193247540 72.87
1193255940 72.17
1193260740 72.72
1193269140 72.13
1193277540 72.79
1193282340 72.32
1193290740 73.01
1193299140 72.56
1193303940 72.78
1193312340 72.39
1193320740 72.99
1193325540 72.45
1193333940 72.96
1193342340 72.26
1193347140 72.83
1193355540 72.48
1193363940 72.89
1193368740 72.32
1193377140 73.05
1193385540 72.56
1193390340 73.11
1193398740 72.44
1193407140 72.98
1193411940 72.44
1193420340 73.13
1193428740 72.64
1193433540 73.00
1193441940 72.58
1193450340 72.97
1193455140 72.40
1193463540 73.10
1193471940 72.58
1193476740 73.00
1193485140 72.46
1193493540 73.00
1193498340 72.69
1193503140 73.16
1193511540 72.64
1193516340 72.95
1193524740 72.41
1193533140 73.11
1193537940 72.56
1193546340 73.08
1193554740 72.53
1193559540 72.81
1193567940 72.28
1193576340 72.97
1193581140 72.58
1193589540 73.13
1193597940 72.43
1193602740 73.00
1193611140 72.25
1193619540 72.76
1193624340 72.28
1193632740 72.85
1193641140 72.20
1193645940 72.78
1193654340 72.45
1193662740 72.99
1193667540 72.45
1193675940 72.81
1193684340 72.26
1193689140 73.07
1193697540 72.42
1193705940 72.93
1193710740 72.36
1193719140 72.75
1193727540 72.39
1193732340 72.78
1193740740 72.36
1193749140 72.90
1193753940 72.51
1193762340 72.23
1193767200 72.46
1193775600 72.95
1193784000 72.56
1193788800 73.08
1193797200 72.56
1193805600 73.05
1193810400 72.64
1193818800 72.95
1193827200 72.38
1193832000 73.11
1193840400 72.15
1193848800 72.69
1193853600 72.00
1193862000 72.51
1193870400 72.00
1193875200 72.46
1193883600 71.93
1193892000 72.63
1193896800 72.06
1193905200 72.48
1193926980 72.20
1193935380 72.89
1193940180 72.32
1193948580 72.92
1193956980 72.38
1193961780 72.74
1193970180 72.15
1193978580 73.81
1193983380 73.36
1193991780 74.00
1194000180 73.29
1194004980 73.84
1194013380 73.26
1194021780 73.87
1194026580 73.48
1194034980 74.03
1194043380 73.48
1194048180 73.84
1194056580 73.29
1194064980 73.84
1194069780 73.45
1194078180 73.81
1194086580 73.45
1194091380 73.79
1194099780 73.29
1194108180 73.84
1194112980 73.29
1194121380 74.00
1194129780 73.45
1194134580 73.84
1194142980 73.32
1194151380 73.95
1194156180 73.55
1194164580 74.03
1194172980 73.48
1194177780 73.87
1194186180 73.29
1194194580 72.72
1194199380 72.15
1194207780 72.87
1194216240 72.18
1194221040 72.95
1194229440 72.18
1194237840 72.75
1194242640 72.21
1194251040 72.98
1194259440 72.44
1194264240 72.90
1194272640 72.18
1194281040 72.75
1194285840 72.24
1194294240 72.93
1194302640 72.44
1194307440 72.98
1194315840 72.44
1194324240 72.95
1194329040 72.29
1194337440 72.82
1194345840 72.44
1194350640 73.04
1194359040 72.50
1194367440 72.88
1194372240 72.34
1194380640 72.88
1194389040 72.47
1194393840 73.01
1194402240 72.50
1194410640 72.85
1194415440 72.32
1194423840 72.82
1194432240 72.44
1194440940 72.26
1194449340 72.79
1194457740 72.26
1194462540 73.06
1194470940 72.52
1194479340 73.06
1194484140 72.49
1194492540 72.87
1194500940 72.23
1194505740 72.92
1194514140 72.56
1194522540 72.86
1194527340 72.30
1194535740 72.74
1194544140 72.14
1194548940 72.74
1194557340 72.41
1194565740 72.98
1194570540 72.44
1194578940 72.79
1194587340 72.26
1194592140 72.77
1194600540 72.26
1194608940 72.98
1194613740 72.52
1194622140 72.98
1194630540 72.29
1194635340 72.90
1194643740 72.29
1194652140 72.98
1194656940 72.44
1194665340 73.01
1194673740 72.47
1194678540 72.85
1194687000 72.34
1194695400 73.01
1194700200 72.47
1194708600 72.98
1194717000 72.47
1194721800 73.09
1194730200 72.32
1194738600 72.88
1194743400 72.29
1194751800 73.04
1194760200 72.50
1194765000 72.85
1194773400 72.34
1194781800 72.88
1194786600 72.34
1194795000 72.93
1194803400 72.50
1194808200 73.04
1194816600 72.34
1194825000 72.96
1194829800 72.38
1194838200 72.97
1194846600 72.52
1194851400 73.30
1194859800 72.60
1194868200 73.06
1194873000 72.56
1194881400 73.25
1194889800 72.63
1194894600 73.17
1194903000 72.63
1194911400 72.96
1194916200 72.63
1194924600 73.02
1194933000 72.48
1194937800 73.14
1194946200 72.78
1194954600 73.17
1194959400 72.57
1194967800 73.02
1194976200 72.48
1194981000 73.20
1194989400 72.66
1194997800 73.33
1195002600 72.79
1195011000 73.18
1195019400 72.59
1195024200 73.09
1195032600 72.77
1195041000 73.31
1195045800 72.61
1195054200 73.15
1195062600 72.61
1195067400 73.04
1195075800 72.77
1195084200 73.28
1195089000 72.75
1195097400 73.28
1195105800 72.64
1195110600 73.44
1195119000 73.05
1195128780 73.15
1195137180 72.54
1195145580 73.18
1195150380 72.84
1195158780 73.41
1195167180 72.79
1195171980 73.18
1195180380 72.59
1195188780 72.95
1195193580 72.59
1195201980 73.00
1195210380 72.59
1195215180 73.00
1195223580 72.47
1195231980 73.00
1195236780 72.47
1195245180 73.00
1195253580 72.62
1195258380 73.16
1195266780 72.44
1195275180 73.13
1195279980 72.59
1195288380 73.13
1195296780 72.59
1195301580 73.13
1195309980 72.59
1195318380 73.02
1195323180 72.34
1195331580 72.84
1195339980 72.43
1195344780 73.00
1195353180 72.49
1195361580 72.87
1195366380 72.34
1195374780 72.77
1195383180 72.38
1195387980 72.89
1195396380 72.51
1195404780 72.77
1195409580 72.26
1195417980 72.90
1195426380 72.37
1195431180 73.08
1195439580 72.58
1195447980 73.11
1195452780 72.40
1195461180 72.93
1195469580 72.47
1195474380 73.08
1195482780 72.55
1195491180 73.03
1195495980 72.47
1195504380 72.77
1195512780 72.25
1195517580 72.80
1195525980 72.35
1195534380 73.03
1195539180 72.47
1195547580 72.88
1195555980 72.50
1195560780 72.88
1195569180 72.42
1195577580 72.96
1195582380 72.58
1195590780 73.11
1195599180 72.38
1195603980 73.11
1195612380 72.40
1195620780 73.05
1195625580 72.47
1195633980 72.93
1195642380 72.40
1195647180 72.93
1195655580 72.32
1195663980 72.67
1195668780 72.17
1195677180 72.85
1195685580 72.17
1195690440 72.91
1195698840 72.38
1195707240 72.76
1195712040 72.38
1195720440 72.91
1195728840 72.25
1195733640 72.77
1195742040 72.25
1195750440 72.80
1195755240 72.27
1195763640 72.83
1195772040 72.25
1195776840 72.85
1195785240 72.22
1195793640 72.67
1195798440 72.27
1195806840 72.80
1195815240 72.25
1195820040 72.75
1195828440 72.25
1195836840 72.75
1195841640 72.37
1195850040 72.87
1195858440 72.34
1195863240 72.98
1195871640 72.52
1195880040 72.90
1195884840 72.37
1195893240 72.75
1195901640 72.23
1195906440 72.72
1195914840 72.23
1195923240 72.66
1195928040 72.23
1195936440 72.69
1195944840 72.19
1195949640 72.75
1195958040 72.29
1195966440 72.72
1195971240 72.29
1195979640 72.72
1195988040 72.26
1195992840 72.75
1196001240 72.32
1196009640 72.77
1196014440 72.32
1196022840 72.80
1196031240 72.33
1196036040 72.76
1196044440 72.30
1196052840 72.54
1196057640 72.24
1196066040 72.54
1196074440 72.16
1196079240 72.61
1196087640 84.49
1196096040 72.54
1196100840 72.12
1196109240 72.61
1196117640 72.21
1196122440 72.77
1196130840 72.34
1196139240 72.54
1196144040 72.22
1196152440 72.49
1196160840 72.15
1196433300 72.23
1196165640 72.49
1196174040 72.12
1196182440 72.74
1196187240 72.39
1196195640 72.46
1196204040 72.07
1196208840 72.42
1196217240 71.97
1196225640 72.34
1196230440 71.97
1196238840 72.46
1196247240 71.90
1196252040 72.34
1196260440 71.75
1196268840 72.24
1196273640 71.75
1196282040 72.34
1196290440 71.93
1196295240 72.37
1196303640 71.93
1196312040 72.37
1196316840 71.87
1196325240 72.39
1196333640 72.05
1196338440 72.47
1196346840 72.03
1196355240 72.47
1196360040 73.08
1196368440 73.56
1196376840 73.13
1196381640 72.53
1196390040 72.09
1196398500 72.63
1196403300 72.01
1196411700 72.43
1196420100 72.01
1196424900 72.56
1196441700 72.53
1196446500 72.11
1196454900 72.56
1196463300 72.07
1196468100 72.51
1196476500 72.00
1196484900 72.44
1196489700 72.00
1196498100 72.44
1196506500 72.00
1196511300 72.41
1196519700 71.97
1196528100 72.48
1196532900 72.04
1196541300 72.48
1196549700 72.07
1196554500 72.44
1196562900 72.00
1196571300 72.44
1196576100 71.94
1196584500 72.44
1196592900 71.92
1196671440 72.51
1196671620 72.51
1196676240 72.02
1196676420 72.00
1196684640 72.54
1196684820 72.54
1196693040 72.10
1196693220 72.10
1196697840 72.64
1196698020 72.64
1196706240 72.13
1196706420 72.13
1196714640 72.62
1196714820 72.62
1196719440 72.07
1196719620 72.07
1196727840 72.59
1196728020 72.59
1196736240 72.15
1196736420 72.15
1196741040 72.46
1196741220 72.46
1196749440 71.97
1196749620 71.97
1196757840 72.48
1196758020 72.48
1196762640 71.97
1196762820 71.97
1196771040 72.48
1196771220 72.48
1196779440 71.97
1196779620 71.94
1196784240 72.46
1196784420 72.46
1196792640 72.21
1196792820 72.21
1196801040 72.61
1196801220 72.61
1196805840 72.09
1196806020 72.09
1196814240 73.15
1196814420 73.18
1196822640 72.12
1196822820 72.00
1196827440 73.08
1196827620 73.08
1196835840 70.94
1196836020 70.94
1196844240 71.12
1196844420 71.12
1196849040 70.65
1196849220 70.65
1196857440 71.15
1196857620 71.15
1196865840 70.65
1196866020 70.65
1196870640 70.97
1196870820 70.97
1196879040 70.44
1196879220 70.44
1196887440 70.94
1196887620 70.94
1196892240 70.44
1196892420 70.44
1196900640 70.94
1196900820 70.94
1196909040 70.50
1196909220 70.50
1196913840 70.94
1196914020 70.97
1196922240 70.47
1196922420 70.47
1196930640 70.97
1196930820 70.97
1196935440 70.47
1196935620 70.47
1196943840 70.97
1196944020 70.91
1196952240 70.47
1196952420 70.47
1196957040 71.00
1196957220 71.00
1196965440 70.50
1196965620 70.50
1196973840 71.03
1196974020 71.03
1196978640 70.56
1196978820 70.56
1196987040 71.07
1196987220 71.07
1196995440 70.71
1196995620 70.71
1197000240 71.24
1197000420 71.24
1197008640 70.60
1197008820 70.60
1197017040 71.47
1197017220 71.50
1197021840 70.63
1197022020 70.63
1197030240 71.16
1197030420 71.16
1197038640 70.66
1197038820 70.66
1197043440 71.16
1197043620 71.16
1197051840 70.66
1197052020 70.66
1197060240 71.13
1197060420 71.13
1197065040 70.94
1197065220 70.66
1197073440 71.39
1197073620 71.39
1197081840 70.66
1197082020 70.66
1197086640 71.16
1197086820 71.16
1197095040 70.63
1197095220 70.63
1197103440 71.13
1197103620 71.13
1197108240 70.66
1197108420 70.66
1197116640 71.13
1197116820 71.13
1197125040 70.63
1197125220 70.63
1197129840 71.13
1197130020 71.13
1197138240 70.66
1197138420 70.66
1197146640 71.16
1197146820 71.16
1197151440 71.01
1197151620 71.01
1197159840 71.52
1197160020 71.52
1197168240 71.01
1197168420 71.01
1197173040 71.52
1197173220 71.52
1197181440 70.66
1197181620 70.66
1197189840 71.16
1197190020 71.16
1197194640 70.66
1197194820 70.66
1197203040 71.13
1197203220 71.13
1197211440 70.63
1197211620 70.63
1197216240 71.13
1197216420 71.13
1197224640 70.63
1197224820 70.60
1197233040 71.10
1197233220 71.10
1197237840 70.60
1197238020 70.60
1197246240 71.10
1197246420 71.10
1197254640 70.60
1197254820 70.60
1197259440 71.04
1197259620 71.10
1197267840 70.57
1197268020 70.57
1197276240 71.21
1197276420 71.28
1197281040 70.57
1197281220 70.57
1197289440 71.10
1197289620 71.10
1197297840 70.60
1197298020 70.60
1197302640 71.10
1197302820 71.10
1197311040 70.63
1197311220 70.63
1197319440 71.10
1197319620 71.10
1197324240 70.63
1197324420 70.63
1197332640 71.27
1197332820 71.27
1197341040 70.77
1197341220 70.77
1197345840 71.10
1197346020 71.10
1197354240 70.57
1197354420 70.54
1197362640 71.03
1197362820 71.10
1197367440 70.49
1197367620 70.52
1197375840 71.01
1197376020 71.01
1197384240 70.52
1197384420 70.52
1197389040 71.01
1197389220 71.01
1197397440 70.52
1197397620 70.52
1197405840 71.01
1197406020 71.01
1197410640 70.52
1197410820 70.52
1197419040 70.98
1197419220 70.98
1197427440 70.56
1197427620 70.56
1197432240 70.98
1197432420 70.98
1197440640 70.46
1197440820 70.46
1197449040 70.98
1197449220 70.98
1197453840 70.55
1197454020 70.55
1197462240 71.04
1197462420 71.04
1197470640 70.48
1197470820 70.48
1197475440 70.94
1197475620 70.94
1197483840 70.48
1197484020 70.48
1197492240 70.97
1197492420 70.97
1197497040 70.48
1197497220 70.48
1197505440 70.94
1197505620 70.97
1197513840 70.45
1197514020 70.45
1197518640 71.01
1197518820 71.01
1197527040 70.45
1197527220 70.45
1197535440 70.91
1197535620 70.91
1197540240 70.42
1197540420 70.42
1197548640 88.56
1197548820 88.56
1197557040 88.56
1197557220 88.56
1197626640 70.46
1197626820 70.49
1197635040 70.98
1197635220 70.91
1197643440 70.58
1197643620 70.65
1197648240 71.04
1197648420 71.04
1197656640 70.65
1197656820 70.58
1197665040 70.97
1197665220 70.97
1197669840 70.62
1197670020 70.62
1197678240 70.94
1197678420 70.94
1197686640 70.59
1197686820 70.59
1197691440 70.94
1197691620 70.94
1197699840 70.52
1197700020 70.52
1197708240 70.87
1197708420 70.87
1197713040 70.48
1197713220 70.48
1197721440 70.97
1197721620 70.97
1197729840 70.55
1197730020 70.55
1197734640 70.97
1197734820 70.97
1197743040 70.52
1197743220 70.52
1197751440 70.88
1197751620 70.88
1197756240 70.52
1197756420 70.52
1197764640 70.94
1197764820 70.94
1197773040 70.49
1197773220 70.49
1197777840 70.91
1197778020 70.91
1197786240 70.52
1197786420 70.52
1197794640 70.94
1197794820 70.94
1197799440 70.52
1197799620 70.49
1197807840 70.94
1197808020 70.94
1197816240 70.49
1197816420 70.49
1197821040 70.91
1197821220 70.91
1197829440 70.93
1197829620 70.93
1197837840 70.82
1197838020 70.82
1197842640 70.34
1197842820 70.37
1197851040 70.80
1197851220 70.80
1197859440 70.23
1197859620 70.23
1197864240 70.72
1197864420 70.87
1197872640 70.37
1197872820 70.37
1197881040 70.58
1197881220 70.58
1197885840 70.13
1197886020 70.22
1197894240 70.77
1197894420 70.74
1197902640 70.28
1197902820 70.28
1197907440 70.77
1197907620 71.49
1197915840 69.10
1197916020 69.10
1197924240 69.64
1197924420 69.64
1197929040 69.17
1197929220 69.17
1197937440 69.64
1197937620 69.64
1197945840 69.03
1197946020 69.20
1197950640 69.71
1197950820 69.82
1197959040 69.27
1197959220 69.27
1197967440 69.81
1197967620 69.81
1197972240 69.34
1197972420 69.34
1197980640 69.81
1197980820 69.81
1197989040 69.40
1197989220 69.40
1197993840 69.88
1197994020 69.88
1198002240 70.35
1198002420 70.35
1198010640 70.75
1198010820 70.75
1198015440 70.45
1198015620 70.45
1198023840 70.77
1198024020 70.77
1198032240 70.41
1198032420 70.41
1198037040 70.94
1198037220 70.94
1198045440 70.41
1198045620 70.41
1198053840 70.91
1198054020 70.91
1198058640 70.55
1198058820 70.55
1198067040 71.05
1198067220 71.05
1198075440 70.55
1198075620 70.55
1198080240 71.05
1198080420 71.05
1198088640 70.55
1198088820 70.55
1198097040 72.30
1198097220 71.12
1198101840 70.59
1198102020 70.59
1198110240 71.17
1198110420 71.17
1198118640 70.67
1198118820 70.64
1198123440 70.74
1198123620 70.74
1198131840 70.24
1198132020 70.24
1198140240 70.74
1198140420 70.74
1198145040 70.24
1198145220 70.24
1198153440 70.67
1198153620 70.67
1198161840 70.17
1198162020 70.17
1198166640 70.46
1198166820 70.46
1198175040 69.99
1198175220 69.99
1198183440 70.64
1198183620 70.64
1198188240 70.38
1198188420 70.31
1198196640 70.85
1198196820 70.85
1198205040 70.38
1198205220 70.38
1198209840 70.81
1198210020 70.81
1198218240 70.34
1198218420 70.41
1198226640 70.84
1198226820 70.84
1198231440 70.34
1198231620 70.34
1198239840 70.84
1198240020 70.84
1198248240 70.31
1198248420 70.31
1198253040 70.78
1198253220 70.78
1198261440 70.28
1198261620 70.28
1198269840 70.78
1198270020 70.78
1198274640 70.28
1198274820 70.28
1198283040 70.81
1198283220 70.81
1198291440 70.35
1198291620 70.35
1198296240 70.59
1198296420 70.59
1198304640 70.10
1198304820 70.10
1198313040 70.59
1198313220 70.59
1198317840 70.10
1198318020 70.10
1198326240 70.59
1198326420 70.59
1198334640 70.07
1198334820 70.07
1198339440 70.59
1198339620 70.59
1198347840 70.10
1198348020 70.10
1198356240 70.59
1198356420 70.59
1198361040 70.07
1198361220 70.07
1198369440 70.67
1198369620 70.67
1198377840 70.10
1198378020 70.10
1198382640 70.59
1198382820 70.56
1198391040 70.00
1198391220 70.00
1198399440 70.55
1198399620 70.62
1198404240 70.20
1198404420 70.20
1198412640 70.62
1198412820 70.62
1198421040 70.20
1198421220 70.20
1198425840 70.62
1198426020 70.62
1198434240 70.20
1198434420 70.20
1198442640 70.62
1198442820 70.62
1198447440 70.27
1198447620 70.27
1198455840 70.62
1198456020 70.62
1198464240 70.20
1198464420 70.20
1198469040 70.69
1198469220 70.69
1198477440 70.17
1198477620 70.17
1198485840 70.62
1198486020 70.62
1198490640 70.20
1198490820 70.20
1198499040 70.62
1198499220 70.62
1198507440 70.20
1198507620 70.20
1198512240 70.62
1198512420 70.62
1198520640 70.20
1198520820 70.20
1198529040 70.62
1198529220 70.62
1198533840 70.20
1198534020 70.20
1198542240 70.69
1198542420 70.69
1198550640 70.27
1198550820 70.27
1198555440 70.62
1198555620 70.62
1198563840 70.20
1198564020 70.20
1198572240 70.69
1198572420 70.69
1198577040 70.20
1198577220 70.20
1198585440 70.62
1198585620 70.62
1198593840 70.20
1198594020 70.20
1198598640 70.65
1198598820 70.65
1198607040 70.23
1198607220 70.23
1198615440 70.65
1198615620 70.65
1198620240 70.23
1198620420 70.23
1198628640 70.65
1198628820 70.62
1198637040 70.23
1198637220 70.23
1198641840 70.62
1198642020 70.62
1198650240 70.23
1198650420 70.23
1198658640 70.65
1198658820 70.65
1198663440 70.23
1198663620 70.23
1198671840 70.65
1198672020 70.65
1198680240 70.16
1198680420 70.16
1198685040 70.62
1198685220 70.62
1198693440 70.20
1198693620 70.20
1198701840 70.59
1198702020 70.59
1198706640 70.38
1198706820 70.38
1198715040 70.55
1198715220 70.55
1198723440 70.34
1198723620 70.16
1198728240 70.55
1198728420 70.55
1198736640 70.16
1198736820 70.16
1198745040 70.61
1198745220 70.61
1198749840 70.19
1198750020 70.19
1198758240 70.64
1199112240 55.01
1198758420 70.64
1198766640 70.26
1198766820 70.26
1198771440 70.68
1198771620 70.68
1198779840 70.19
1198780020 70.47
1198788240 70.68
1198788420 70.97
1198793040 70.68
1198793220 70.61
1198801440 70.61
1198801620 70.61
1198809840 70.19
1198810020 70.19
1198814640 70.71
1198814820 70.71
1198823040 70.94
1198823220 70.65
1198831440 70.67
1198831620 70.67
1198836240 70.18
1198836420 70.18
1198844640 70.60
1198844820 70.60
1198853040 70.18
1198853220 70.18
1198857840 70.60
1198858020 70.60
1198866240 70.18
1198866420 70.18
1198874640 70.60
1198874820 70.60
1198879440 70.18
1198879620 70.18
1198887840 70.60
1198888020 70.60
1198896240 70.18
1198896420 70.18
1198901040 70.80
1198901220 70.80
1198909440 70.37
1198909620 70.37
1198917840 70.80
1198918020 70.80
1198922640 70.30
1198922820 70.30
1198931040 71.08
1198931220 71.08
1198939440 70.69
1198939620 70.67
1198944240 71.07
1198944420 71.07
1198952640 70.51
1198952820 70.51
1198961040 70.91
1198961220 70.91
1198965840 70.43
1198966020 70.43
1198974240 70.86
1198974420 70.86
1198982640 70.43
1198982820 70.43
1198987440 70.58
1198987620 70.58
1198995840 70.15
1198996020 70.15
1199004240 70.55
1199004420 70.55
1199009040 70.12
1199009220 70.12
1199017440 70.55
1199017620 70.55
1199025840 70.12
1199026020 70.12
1199030640 55.33
1199030820 55.37
1199039040 55.06
1199039220 55.06
1199047440 55.36
1199047620 55.36
1199052240 55.10
1199052420 55.10
1199060640 55.36
1199060820 55.36
1199069040 55.06
1199069220 55.06
1199073840 55.33
1199074020 55.33
1199082240 55.01
1199082420 55.01
1199090640 55.19
1199090820 55.19
1199095440 55.01
1199095620 55.01
1199103840 55.15
1199104020 55.19
1199112420 55.01
1199117040 55.19
1199117220 55.19
1199125440 55.14
1199125620 55.14
1199133840 55.98
1199134020 55.41
1199138640 55.06
1199138820 55.06
1199147040 55.53
1199147220 55.53
1199155440 55.23
1199155620 55.23
1199160240 55.49
1199160420 55.49
1199168640 55.23
1199168820 55.23
1199177040 55.45
1199177220 55.45
1199181840 55.14
1199182020 55.14
1199190240 55.45
1199190420 55.45
1199198640 70.29
1199198820 70.29
1199203440 70.86
1199203620 70.86
1199211840 70.36
1199212020 70.36
1199220240 70.86
1199220420 70.86
1199225040 70.39
1199225220 70.39
1199233440 70.89
1199233620 70.89
1199241840 70.42
1199242020 70.42
1199246640 70.99
1199246820 70.99
1199255040 70.42
1199255220 70.42
1199263440 70.86
1199263620 70.86
1199268240 70.36
1199268420 70.36
1199276640 70.82
1199276820 70.82
1199285040 70.32
1199285220 70.32
1199289840 70.71
1199290020 70.71
1199298240 70.21
1199298420 70.21
1199306640 70.75
1199306820 70.75
1199311440 70.18
1199311620 70.18
1199319840 70.65
1199320020 70.65
1199328240 70.29
1199328420 70.29
1199333040 70.75
1199333220 70.75
1199341440 70.15
1199341620 70.15
1199349840 70.68
1199350020 70.68
1199354640 70.18
1199354820 70.18
1199363040 70.75
1199363220 70.75
1199371440 70.25
1199371620 70.25
1199376240 70.75
1199376420 70.75
1199384640 70.42
1199384820 70.49
1199393040 70.78
1199393220 70.78
1199397840 70.32
1199398020 70.32
1199406240 70.78
1199406420 70.78
1199414640 70.32
1199414820 70.32
1199419440 70.82
1199419620 70.82
1199427840 70.35
1199428020 70.42
1199436240 70.89
1199436420 70.89
1199441040 70.39
1199441220 70.38
1199449440 70.88
1199449620 70.88
1199457840 70.38
1199458020 70.38
1199462640 70.91
1199462820 70.91
1199471040 70.41
1199471220 70.41
1199479440 70.98
1199479620 70.98
1199484240 70.41
1199484420 70.41
1199492640 70.98
1199492820 70.92
1199501040 70.42
1199501220 70.42
1199505840 70.92
1199506020 70.92
1199514240 70.42
1199514420 70.42
1199522640 70.92
1199522820 70.92
1199527440 70.42
1199527620 70.42
1199535840 70.92
1199536020 70.92
1199544240 70.49
1199544420 70.49
1199549040 70.99
1199549220 70.99
1199557440 70.49
1199557620 70.49
1199565840 70.96
1199566020 70.96
1199570640 70.49
1199570820 70.49
1199579040 70.99
1199579220 70.99
1199587440 70.49
1199587620 70.49
1199592240 70.99
1199592420 70.99
1199600820 70.52
1199609040 71.02
1199609220 71.02
1199613840 70.52
1199614020 70.52
1199622240 71.02
1199622420 71.02
1199630640 70.52
1199630820 70.52
1199635440 71.02
1199635620 71.02
1199643840 70.52
1199644020 70.52
1199652240 70.95
1199652420 70.95
1199657040 70.49
1199657220 70.49
1199665440 70.99
1199665620 70.99
1199673840 70.42
1199674020 70.42
1199678640 70.85
1199678820 70.85
1199687040 70.32
1199687220 70.32
1199695440 70.92
1199695620 70.92
1199700240 70.39
1199700420 70.39
1199708640 70.89
1199708820 70.89
1199717040 70.43
1199717220 70.43
1199721840 70.96
1199722020 70.96
1199730240 70.46
1199730420 70.46
1199738640 70.96
1199738820 70.96
1199743440 70.69
1199743620 70.69
1199751840 72.24
1199752020 72.24
1199760240 71.66
1199760420 71.69
1199765040 72.19
1199765220 72.19
1199773440 71.87
1199773620 71.87
1199781840 72.39
1199782020 72.39
1199786640 71.68
1199786820 71.68
1199795040 72.19
1199795220 72.19
1199803440 71.60
1199803620 71.60
1199808240 70.99
1199808420 70.96
1199816640 70.61
1199816820 70.61
1199825040 71.02
1199825220 71.02
1199829840 70.56
1199830020 70.56
1199838240 71.10
1199838420 71.10
1199846640 70.59
1199846820 70.59
1199851440 71.31
1199851620 71.10
1199859840 70.74
1199860020 70.74
1199868240 71.17
1199868420 71.17
1199873040 70.67
1199873220 70.67
1199881440 71.17
1199881620 71.17
1199889840 70.67
1199890020 70.67
1199894640 71.07
1199894820 71.07
1199903040 70.64
1199903220 70.67
1199911440 71.17
1199911620 71.17
1199916240 70.67
1199916420 70.67
1199924640 71.21
1199924820 71.14
1199933040 70.51
1199933220 70.51
1199937840 70.90
1199938020 70.90
1199946240 70.33
1199946420 70.29
1199954640 70.71
1199954820 70.78
1199959440 70.29
1199959620 70.22
1199967840 70.81
1199968020 70.81
1199976240 70.29
1199976420 70.29
1199981040 70.71
1199981220 70.71
1199989440 70.29
1199989620 70.32
1199997840 70.88
1199998020 70.88
1200002640 70.46
1200002820 70.46
1200011040 70.78
1200011220 70.78
1200019440 70.26
1200019620 70.26
1200024240 70.77
1200024420 70.77
1200032640 70.28
1200032820 70.28
1200041040 70.84
1200041220 70.84
1200045840 70.22
1200046020 70.22
1200054240 70.62
1200054420 70.62
1200062640 70.18
1200062820 70.18
1200067440 70.67
1200067620 70.67
1200075840 70.18
1200076020 70.18
1200084240 70.67
1200084420 70.64
1200089040 70.15
1200089220 70.18
1200097440 70.70
1200097620 70.70
1200105840 70.21
1200106020 70.21
1200110640 70.70
1200110820 70.70
1200119040 70.21
1200119220 70.21
1200127440 70.70
1200127620 70.70
1200132240 70.21
1200132420 70.21
1200140640 70.70
1200140820 70.70
1200149040 70.21
1200149220 70.21
1200153840 70.70
1200154020 70.70
1200162240 70.21
1200162420 70.21
1200170640 70.63
1200170820 70.63
1200175440 70.14
1200175620 70.14
1200183840 70.60
1200184020 70.60
1200192240 70.14
1200192420 70.14
1200197040 70.63
1200197220 70.63
1200205440 70.14
1200205620 70.14
1200213840 70.63
1200214020 70.63
1200218640 70.07
1200218820 70.07
1200227040 70.56
1200227220 70.56
1200235440 70.07
1200235620 70.07
1200240240 70.56
1200240420 70.56
1200248640 70.07
1200248820 70.07
1200257040 70.56
1200257220 70.56
1200261840 70.11
1200262020 70.18
1200270240 70.53
1200270420 70.53
1200278640 70.04
1200278820 70.04
1200283440 70.46
1200283620 70.46
1200291840 69.97
1200292020 69.97
1200300240 69.32
1200300420 69.32
1200305040 68.95
1200305220 68.95
1200313440 69.43
1200313620 69.43
1200321840 69.09
1200322020 69.09
1200326640 69.54
1200326820 69.54
1200335040 69.06
1200335220 69.06
1200343440 69.57
1200343620 69.60
1200348240 69.16
1200348420 69.16
1200356640 69.63
1200356880 69.63
1200365100 69.09
1200365280 69.09
1200369900 69.60
1200370080 69.50
1200378300 68.95
1200378480 68.95
1200386700 69.47
1200386880 69.47
1200391500 69.12
1200391680 69.06
1200399900 69.50
1200400080 69.50
1200408300 69.18
1200408480 69.18
1200413100 69.59
1200413280 69.59
1200421500 69.18
1200421680 69.18
1200429900 69.52
1200430080 69.52
1200434700 69.15
1200434880 69.15
1200443100 69.49
1200443280 69.49
1200451500 68.95
1200451680 68.95
1200456300 69.35
1200456480 69.35
1200464700 69.07
1200464880 69.10
1200473100 69.34
1200473280 69.37
1200477900 68.87
1200478080 68.87
1200486300 69.40
1200486480 69.40
1200494700 68.96
1200494880 68.96
1200499500 69.43
1200499680 69.43
1200507900 68.96
1200508080 68.96
1200516300 69.47
1200516480 69.47
1200521100 68.96
1200521280 68.96
1200529500 69.43
1200529680 69.43
1200537900 68.96
1200538080 68.96
1200542700 69.49
1200542880 69.52
1200551100 69.09
1200551280 69.09
1200559500 69.63
1200559680 69.63
1200564300 69.12
1200564480 69.12
1200572700 69.59
1200572880 69.59
1200581100 69.12
1200581280 69.12
1200585900 69.56
1200586080 69.56
1200594300 69.12
1200594480 69.12
1200602700 69.59
1200602880 69.59
1200607500 69.15
1200607680 69.15
1200615900 69.62
1200616080 69.62
1200624300 69.15
1200624480 69.15
1200629100 69.62
1200629280 69.62
1200637500 69.09
1200637680 69.09
1200645900 69.59
1200646080 69.59
1200650700 69.12
1200650880 69.12
1200659100 69.66
1200659280 69.66
1200667500 69.19
1200667680 69.19
1200672300 69.69
1200672480 69.69
1200680700 69.22
1200680880 69.22
1200689100 69.69
1200689280 69.69
1200693900 69.22
1200694080 69.22
1200702300 69.69
1200702480 69.69
1200710700 69.19
1200710880 69.22
1200715500 69.69
1200715680 69.69
1200723900 69.22
1200724080 69.22
1200732300 69.77
1200732480 69.77
1200737100 69.23
1200737280 69.23
1200745500 69.77
1200745680 69.77
1200753900 69.21
1200754080 69.21
1200758700 69.74
1200758880 69.74
1200767100 69.20
1200767280 69.20
1200775500 69.65
1200775680 69.65
1200780300 69.24
1200780480 69.24
1200788700 69.69
1200788880 69.69
1200797100 69.40
1200797280 69.40
1200801900 69.78
1200802080 69.78
1200810300 69.17
1200810480 69.17
1200818700 69.68
1200818880 69.68
1200823500 69.20
1200823680 69.20
1200831900 69.81
1200832080 69.81
1200840300 69.27
1200840480 69.27
1200845100 69.74
1200845280 69.74
1200853500 69.27
1200853680 69.27
1200861900 69.47
1200862080 69.47
1200866700 69.00
1200866880 69.00
1200875100 69.34
1200875280 69.34
1200883500 69.34
1200883680 69.34
1200888300 69.81
1200888480 69.81
1200896700 69.47
1200896880 69.44
1200905100 69.78
1200905280 69.78
1200909900 69.31
1200910080 69.31
1200918300 69.78
1200918480 69.78
1200926700 69.37
1200926880 69.37
1200931500 69.82
1200931680 69.82
1200939900 69.34
1200940080 69.34
1200948300 69.88
1200948480 69.88
1200953100 69.37
1200953280 69.37
1200961500 69.85
1200961680 69.85
1200969900 69.33
1200970080 69.33
1200974700 69.74
1200974880 69.74
1200983100 69.26
1200983280 69.23
1200991500 69.74
1200991680 69.74
1200996300 69.60
1200996480 69.60
1201004700 70.08
1201004880 70.08
1201013100 69.60
1201013280 69.60
1201017900 70.08
1201018080 70.08
1201026300 69.74
1201026480 69.94
1201034700 70.15
1201034880 70.15
1201039500 69.60
1201039680 69.57
1201047900 70.05
1201048080 70.05
1201056300 69.50
1201056480 69.50
1201061100 69.67
1201061280 69.67
1201069500 69.16
1201069680 69.22
1201077900 69.70
1201078080 69.70
1201082700 69.22
1201082880 69.22
1201091100 69.71
1201091280 69.71
1201099500 69.23
1201099680 69.23
1201104300 69.77
1201104480 69.77
1201112700 69.29
1201112880 69.29
1201121100 69.77
1201121280 69.77
1201125900 69.29
1201126080 69.29
1201134300 69.80
1201134480 69.80
1201142700 69.26
1201142880 69.29
1201147500 69.77
1201147680 69.77
1201155900 69.29
1201156080 69.29
1201164300 69.79
1201164480 69.79
1201169100 69.35
1201169280 69.35
1201177500 69.82
1201177680 69.82
1201185900 69.38
1201186080 69.38
1201190700 69.79
1201190880 69.82
1201199100 69.38
1201199280 69.38
1201207500 69.82
1201207680 69.82
1201212300 55.04
1201212480 55.04
1201220700 55.25
1201220880 55.25
1201229100 55.63
1201229280 54.95
1201233900 55.25
1201234080 55.25
1201242300 54.95
1201242480 54.95
1201250700 55.25
1201250880 55.25
1201255500 54.91
1201255680 54.91
1201263900 55.17
1201264080 55.17
1201272300 54.84
1201272480 54.84
1201277100 55.14
1201277280 55.14
1201285500 54.83
1201285680 54.83
1201293900 55.13
1201294080 55.13
1201298700 54.87
1201298880 54.83
1201307100 55.13
1201307280 55.13
1201315500 54.83
1201315680 54.83
1201320300 55.26
1201320480 55.26
1201328700 54.83
1201328880 54.83
1201337100 55.13
1201337280 55.13
1201341900 54.87
1201342080 54.87
1201350300 55.17
1201350480 55.17
1201358700 54.87
1201358880 54.87
1201363500 55.13
1201363680 55.13
1201371900 54.83
1201372080 54.83
1201380300 55.13
1201380480 55.13
1201385100 54.83
1201385280 54.83
1201393500 55.06
1201393680 55.06
1201401900 54.80
1201402080 54.80
1201406700 55.09
1201406880 55.09
1201415100 54.80
1201415280 54.80
1201423500 55.09
1201423680 55.09
1201428300 54.76
1201428480 54.76
1201436700 55.06
1201436880 55.06
1201445100 69.22
1201790700 69.25
1201445280 69.22
1201449900 69.70
1201450080 69.70
1201458300 69.22
1201458480 69.22
1201466700 69.70
1201466880 69.70
1201471500 69.19
1201471680 69.19
1201479900 69.77
1201480080 69.77
1201488300 69.29
1201488480 69.29
1201493100 69.80
1201493280 69.80
1201501500 69.36
1201501680 69.36
1201509900 69.83
1201510080 69.83
1201514700 69.16
1201514880 69.16
1201523100 69.63
1201523280 69.63
1201531500 69.19
1201531680 69.19
1201536300 69.73
1201536480 69.73
1201544700 69.16
1201544880 69.16
1201553100 69.53
1201553280 69.53
1201557900 68.99
1201558080 68.99
1201566300 69.46
1201566480 69.46
1201574700 69.02
1201574880 69.02
1201579500 69.63
1201579680 69.63
1201587900 69.16
1201588080 69.13
1201596300 69.66
1201596480 69.73
1201601100 69.08
1201601280 69.08
1201609500 69.55
1201609680 69.55
1201617900 69.19
1201618080 69.19
1201622700 69.55
1201622880 69.55
1201631100 69.08
1201631280 69.02
1201639500 69.52
1201639680 69.52
1201644300 69.08
1201644480 69.08
1201652700 69.52
1201652880 69.52
1201661100 69.05
1201661280 69.05
1201665900 69.49
1201666080 69.49
1201674300 69.12
1201674480 69.12
1201682700 69.59
1201682880 69.59
1201687500 69.22
1201687680 69.22
1201695900 69.63
1201696080 69.63
1201704300 69.16
1201704480 69.16
1201709100 69.63
1201709280 69.63
1201717500 69.19
1201717680 69.19
1201725900 69.66
1201726080 69.66
1201730700 69.25
1201730880 69.25
1201739100 69.70
1201739280 69.70
1201747500 69.25
1201747680 69.25
1201752300 69.73
1201752480 69.73
1201760700 69.19
1201760880 69.19
1201769100 69.64
1201769280 69.64
1201773900 69.16
1201774080 69.16
1201782300 69.67
1201782480 69.67
1201790880 69.25
1201795500 69.73
1201795680 69.73
1201803900 69.22
1201804080 69.22
1201812300 69.62
1201812480 69.62
1201817100 69.02
1201817280 69.02
1201825500 69.48
1201825680 69.48
1201833900 69.02
1201834080 68.99
1201838700 69.48
1201838880 69.48
1201847100 68.98
1201847280 68.98
1201855500 69.42
1201855680 69.42
1201860300 68.98
1201860480 68.98
1201868700 69.36
1201868880 69.36
1201877100 68.92
1201877280 68.92
1201881900 69.36
1201882080 69.36
1201890300 68.96
1201890480 68.96
1201898700 69.39
1201898880 69.39
1201903500 68.99
1201903680 68.99
1201911900 69.52
1201912080 69.46
1201920300 68.96
1201920480 68.96
1201925100 69.43
1201925280 69.43
1201933500 69.05
1201933680 69.05
1201941900 69.49
1201942080 69.49
1201946700 68.93
1201946880 68.93
1201955100 69.40
1201955280 69.40
1201963500 68.90
1201963680 68.90
1201968300 69.46
1201968480 69.46
1201976700 68.93
1201976880 68.93
1201985100 69.40
1201985280 69.40
1201989900 68.99
1201990080 68.99
1201998300 69.43
1201998480 69.43
1202006700 68.93
1202006880 68.93
1202011500 69.40
1202011680 69.40
1202019900 68.96
1202020080 68.96
1202028300 69.49
1202028480 69.49
1202033100 69.02
1202033280 69.02
1202041500 69.46
1202041680 69.46
1202049900 68.99
1202050080 68.99
1202054700 69.43
1202054880 69.43
1202063100 68.96
1202063280 68.96
1202071500 69.43
1202071680 69.43
1202076300 68.89
1202076480 68.89
1202084700 69.36
1202084880 69.36
1202093100 68.86
1202093280 68.93
1202097900 69.43
1202098080 69.43
1202106300 68.96
1202106480 68.96
1202114700 69.46
1202114880 69.49
1202119500 68.92
1202119680 68.92
1202127900 69.46
1202128080 69.43
1202136300 68.96
1202136480 68.96
1202141100 69.37
1202141280 69.37
1202149500 68.93
1202149680 68.93
1202157900 69.40
1202158080 69.40
1202162700 68.93
1202162880 68.93
1202171100 69.43
1202171280 69.43
1202179500 68.86
1202179680 68.93
1202184300 69.33
1202184480 69.33
1202192700 68.89
1202192880 68.89
1202201100 69.36
1202201280 69.36
1202205900 69.02
1202206080 69.02
1202214300 69.40
1202214480 69.40
1202222700 68.96
1202222880 68.93
1202227500 69.43
1202227680 69.43
1202235900 68.96
1202236080 68.96
1202244300 69.43
1202244480 69.43
1202249100 69.05
1202249280 69.05
1202257500 69.32
1202257680 69.32
1202265900 68.85
1202266080 68.85
1202270700 69.46
1202270880 69.39
1202279100 68.85
1202279280 68.85
1202287500 69.32
1202287680 69.32
1202292300 68.73
1202292480 68.70
1202300700 69.19
1202300880 69.19
1202309100 68.76
1202309280 68.76
1202313900 69.25
1202314080 69.25
1202322300 68.76
1202322480 68.76
1202330700 69.28
1202330880 69.28
1202335500 68.82
1202335680 68.82
1202343900 69.16
1202344080 69.16
1202352300 68.73
1202352480 68.73
1202357100 69.26
1202357280 69.26
1202365500 68.80
1202365680 68.80
1202373900 69.33
1202374080 69.30
1202378700 68.98
1202378880 68.98
1202387100 69.33
1202387280 69.33
1202395500 68.83
1202395680 68.83
1202400300 69.27
1202400480 69.27
1202408700 68.83
1202408880 68.83
1202417100 69.33
1202417280 69.33
1202421900 68.83
1202422080 68.86
1202430300 69.27
1202430480 69.27
1202438700 68.82
1202438880 68.82
1202443500 69.29
1202443680 69.29
1202451900 68.96
1202452080 68.96
1202460300 69.43
1202460480 69.43
1202465100 68.93
1202465280 68.96
1202473500 69.43
1202473680 69.43
1202481900 68.86
1202482080 68.86
1202486700 69.33
1202486880 69.33
1202495100 68.86
1202495280 68.86
1202503500 69.33
1202503680 69.33
1202508300 68.86
1202508480 68.86
1202516700 69.36
1202516880 69.36
1202525100 68.92
1202525280 69.05
1202529900 69.46
1202530080 69.46
1202538300 68.96
1202538480 69.02
1202546700 69.49
1202546880 69.52
1202551500 69.05
1202551680 69.05
1202559900 69.52
1202560080 69.52
1202568300 69.05
1202568480 69.05
1202573100 69.59
1202573280 69.59
1202581500 69.02
1202581680 69.02
1202589900 69.59
1202590080 69.59
1202594700 69.08
1202594880 69.08
1202603100 69.55
1202603280 69.55
1202611500 69.05
1202611680 69.05
1202616300 69.49
1202616480 69.49
1202624700 69.02
1202624880 69.02
1202633100 69.49
1202633280 69.49
1202637900 68.99
1202638080 68.99
1202646300 69.48
1202646480 69.48
1202654700 69.05
1202654880 69.05
1202659500 69.52
1202659680 69.52
1202667900 68.96
1202668080 68.96
1202676300 69.36
1202676480 69.36
1202681100 68.92
1202681280 68.92
1202689500 69.46
1202689680 69.46
1202697900 68.99
1202698080 68.99
1202702700 69.48
1202702880 69.48
1202711100 68.95
1202711280 68.95
1202719500 69.46
1202719680 69.46
1202724300 68.92
1202724480 68.92
1202732700 69.49
1202732880 69.49
1202741100 68.95
1202741280 68.95
1202745900 69.45
1202746080 69.45
1202754300 68.88
1202754480 68.88
1202762700 69.42
1202762880 69.42
1202767500 68.85
1202767680 68.85
1202775900 69.39
1202776080 69.39
1202784300 68.88
1202784480 68.88
1202789100 69.46
1202789280 69.46
1202797500 68.85
1202797680 68.85
1202805900 69.39
1202806080 69.39
1202810700 68.88
1202810880 68.88
1202819100 69.42
1202819280 69.42
1202827500 69.02
1202827680 69.02
1202832300 69.36
1202832480 69.36
1202840700 68.88
1202840880 68.88
1202849100 69.39
1202849280 69.39
1202853900 68.85
1202854080 68.82
1202862300 69.39
1202862480 69.39
1202870700 68.85
1202870880 68.85
1202875500 69.39
1202875680 69.35
1202883900 68.75
1202884080 68.75
1202892300 69.28
1202892480 69.28
1202897100 68.68
1202897280 68.68
1202905500 69.15
1202905680 69.15
1202913900 68.62
1202914080 68.62
1202918700 69.39
1202918880 69.39
1202927100 68.62
1202927280 68.62
1202935500 69.18
1202935680 69.18
1202940300 68.71
1202940480 68.65
1202948700 69.25
1202948880 69.25
1202957100 68.77
1202957280 68.77
1202961900 69.31
1202962080 69.31
1202970300 68.74
1202970480 68.80
1202978700 69.33
1202978880 69.33
1202983500 68.80
1202983680 68.80
1202991900 69.33
1202992080 69.33
1203000300 68.80
1203000480 68.80
1203005100 69.27
1203005280 69.27
1203013500 68.74
1203013680 68.74
1203021900 69.37
1203022080 69.37
1203026700 68.77
1203026880 68.77
1203035100 69.27
1203035280 69.27
1203043500 68.77
1203043680 68.77
1203048300 69.23
1203048480 69.23
1203056700 68.67
1203056880 68.67
1203065100 69.20
1203065280 69.20
1203069900 68.67
1203070080 68.67
1203078300 69.20
1203078480 69.27
1203086700 68.83
1203086880 68.83
1203091500 69.30
1203091680 69.30
1203099900 68.77
1203100080 68.77
1203108300 69.27
1203108480 69.27
1203113100 68.74
1203113280 68.74
1203121500 69.27
1203121680 69.27
1203129900 68.68
1203130080 68.68
1203134700 69.30
1203134880 69.30
1203143100 68.77
1203143280 68.77
1203151500 69.30
1203151680 69.30
1203156300 68.77
1203156480 68.77
1203164700 69.30
1203164880 69.36
1203173100 68.77
1203173280 68.77
1203177900 69.27
1203178080 69.33
1203186300 68.74
1203186480 68.74
1203194700 69.40
1203194880 69.40
1203199500 68.74
1203199680 68.74
1203207900 69.27
1203208080 69.27
1203216300 68.80
1203216480 68.80
1203221100 69.33
1203221280 69.33
1203229500 68.80
1203229680 68.80
1203237900 69.33
1203238080 69.33
1203242700 68.80
1203242880 68.80
1203251100 69.36
1203251280 69.36
1203259500 68.83
1203259680 68.83
1203264300 69.36
1203264480 69.36
1203272700 68.92
1203272880 68.92
1203281100 69.45
1203281280 69.45
1203285900 68.47
1203286080 68.47
1203294300 69.02
1203294480 69.02
1203302700 68.50
1203302880 68.50
1203307500 69.08
1203307680 69.08
1203315900 68.50
1203316080 68.50
1203324300 69.08
1203324480 69.08
1203329100 68.50
1203329280 68.47
1203337500 69.02
1203337680 68.99
1203345900 68.37
1203346080 68.37
1203350700 68.99
1203350880 68.99
1203359100 68.44
1203359280 68.44
1203367500 68.99
1203367680 68.99
1203372300 68.40
1203372480 68.40
1203380700 68.99
1203380880 68.99
1203389100 68.40
1203389280 68.40
1203393900 68.96
1203394080 68.96
1203402300 68.37
1203402480 68.37
1203410700 68.96
1203410880 68.96
1203415500 68.37
1203415680 68.37
1203423900 68.96
1203424080 68.96
1203432300 68.37
1203432480 68.37
1203437100 68.93
1203437280 68.93
1203445500 68.37
1203445680 68.37
1203453900 68.96
1203454080 68.96
1203458700 68.37
1203458880 68.37
1203467100 68.99
1203467280 68.99
1203475500 68.40
1203475680 68.40
1203480300 68.99
1203480480 68.99
1203488700 68.89
1203488880 68.89
1203497100 69.02
1203497280 69.08
1203501900 68.89
1203502080 68.89
1203510300 69.17
1203510480 69.17
1203518700 68.89
1203518880 68.89
1203523500 69.02
1203523680 69.02
1203531900 68.80
1203532080 68.80
1203540300 68.93
1203540480 68.93
1203545100 68.83
1203545280 68.83
1203553500 68.99
1203553680 68.99
1203561900 68.95
1203562080 68.95
1203566700 69.08
1203566880 69.08
1203575100 68.95
1203575280 68.95
1203583500 69.33
1203583680 69.33
1203588300 68.93
1203588480 68.96
1203596700 69.09
1203596880 69.03
1203605100 68.86
1203605280 68.90
1203609900 68.91
1203610080 69.04
1203618300 68.77
1203618480 68.77
1203626700 68.99
1203626880 69.05
1203631500 68.83
1203631680 68.80
1203639900 69.14
1203640080 69.14
1203648300 68.98
1203648480 68.98
1203653100 69.11
1203653280 69.11
1203661500 68.98
1203661680 68.98
1203669900 69.14
1203670080 69.14
1203674700 68.98
1203674880 68.98
1203683100 69.11
1203683280 69.11
1203691500 68.98
1203691680 68.95
1203696300 69.02
1203696480 69.05
1203704700 69.02
1203704880 69.02
1203713100 69.15
1203713280 69.15
1203717900 69.02
1203718080 69.02
1203726300 69.15
1203726480 69.15
1203734700 69.13
1203734880 69.13
1203739500 69.29
1203739680 69.29
1203747900 69.16
1203748080 69.16
1203756300 69.29
1203756480 69.29
1203761100 69.10
1203761280 69.10
1203769500 69.23
1203769680 69.23
1203777900 69.13
1203778080 69.13
1203782700 69.26
1203782880 69.26
1203791100 69.13
1203791280 69.13
1203799500 69.26
1203799680 69.26
1203804300 69.13
1203804480 69.13
1203812700 69.26
1203812880 69.26
1203821100 69.30
1203821280 69.23
1203825900 69.26
1203826080 69.26
1203834300 69.13
1203834480 69.13
1203842700 69.26
1203842880 69.26
1203847500 69.13
1203847680 69.13
1203855900 69.26
1203856080 69.26
1203864300 69.10
1203864480 69.10
1203869100 69.23
1203869280 69.23
1203877500 69.10
1203877680 69.10
1203885900 69.26
1203886080 69.26
1203890700 69.32
1203890880 69.32
1203899100 69.32
1203899280 69.32
1203907500 69.19
1203907680 69.19
1203912300 69.32
1203912480 69.35
1203920700 69.22
1203920880 69.22
1203929100 69.35
1203929280 69.35
1203933900 69.22
1203934080 69.22
1203942300 69.05
1203942480 69.05
1203950700 68.89
1203950880 68.89
1203955500 68.96
1203955680 68.93
1203963900 61.95
1203964080 61.92
1203972300 62.03
1203972480 62.03
1203977100 61.99
1203977280 61.99
1203985560 62.13
1203985680 62.13
1203993960 62.02
1203994080 62.02
1203998760 62.02
1203998880 62.02
1204007160 61.91
1204007280 61.91
1204015560 61.97
1204015680 61.97
1204020360 62.02
1204020480 62.02
1204028760 62.02
1204028880 62.02
1204037160 61.91
1204037280 61.91
1204041960 62.02
1204042080 62.02
1204050360 61.91
1204050480 61.91
1204058760 62.05
1204058880 62.05
1204063560 62.00
1204063680 61.95
1204071960 62.08
1204072080 62.08
1204080360 61.98
1204080480 61.98
1204085160 61.93
1204085280 61.93
1204093560 61.82
1204093680 61.82
1204101960 61.93
1204102080 61.93
1204106760 61.82
1204106880 61.82
1204115160 61.93
1204115280 61.93
1204123560 61.82
1204296360 61.68
1204123680 61.98
1204128360 61.98
1204128480 61.93
1204136760 61.79
1204136880 61.84
1204145160 61.87
1204145280 61.87
1204149960 61.73
1204150080 61.73
1204158360 61.89
1204158480 61.97
1204166760 61.86
1204166880 61.86
1204171560 62.00
1204171680 62.00
1204179960 61.95
1204180080 61.89
1204188360 62.00
1204188480 62.00
1204193160 61.89
1204193280 61.89
1204201560 61.87
1204201680 61.87
1204209960 61.80
1204210080 61.80
1204214760 61.90
1204214940 61.90
1204223160 61.80
1204223340 61.80
1204231560 61.90
1204231740 61.90
1204236360 61.80
1204236540 61.80
1204244760 61.90
1204244940 61.90
1204253160 61.82
1204253340 61.77
1204257960 61.79
1204258140 61.79
1204266360 61.68
1204266540 61.68
1204274760 61.79
1204274940 61.79
1204279560 61.68
1204279740 61.68
1204287960 61.79
1204288140 61.79
1204296540 61.68
1204301160 61.79
1204301340 61.79
1204309560 61.68
1204309740 61.68
1204317960 61.79
1204318140 61.79
1204322760 61.68
1204322940 61.68
1204331160 61.79
1204331340 61.79
1204339560 61.68
1204339740 61.68
1204344360 61.84
1204344540 61.84
1204352760 61.73
1204352940 61.73
1204361160 61.84
1204361340 61.84
1204365960 61.77
1204366140 61.77
1204374360 61.87
1204374540 61.87
1204382760 61.77
1204382940 61.77
1204387560 61.87
1204387740 61.87
1204395960 61.77
1204396140 61.77
1204404360 61.87
1204404540 61.87
1204409160 61.77
1204409340 61.77
1204417560 61.87
1204417740 61.87
1204425960 61.77
1204426140 61.77
1204430760 61.87
1204430940 61.87
1204439160 61.77
1204439340 61.77
1204447560 61.87
1204447740 61.87
1204452360 61.77
1204452540 61.77
1204460760 61.90
1204460940 61.90
1204469160 61.80
1204469340 61.80
1204473960 61.90
1204474140 61.90
1204482360 61.80
1204482540 61.80
1204490760 61.90
1204490940 61.90
1204495560 61.80
1204495740 61.80
1204503960 61.90
1204504140 61.90
1204512360 61.96
1204512540 61.96
1204517160 62.06
1204517340 62.06
1204525560 61.96
1204525740 61.96
1204533960 62.10
1204534140 62.10
1204538760 61.99
1204538940 61.99
1204547160 62.15
1204547340 62.20
1204555560 61.99
1204555740 61.99
1204560360 62.10
1204560540 62.10
1204568760 61.99
1204568940 61.99
1204577160 62.13
1204577340 62.13
1204581960 62.02
1204582140 62.02
1204590360 62.18
1204590540 62.18
1204598760 62.09
1204598940 62.09
1204603560 62.22
1204603740 62.22
1204611960 62.12
1204612140 62.12
1204620360 62.22
1204620540 62.22
1204625160 62.12
1204625340 62.17
1204633560 62.22
1204633740 62.22
1204641960 62.22
1204642140 62.22
1204646760 62.33
1204646940 62.33
1204655160 62.22
1204655340 62.22
1204663560 62.22
1204663740 62.22
1204668360 62.12
1204668540 62.12
1204676760 62.26
1204676940 62.26
1204685160 62.15
1204685340 62.15
1204689960 62.31
1204690140 62.31
1204698360 62.20
1204698540 62.20
1204706760 62.31
1204706940 62.31
1204711560 62.13
1204711740 62.13
1204719960 62.34
1204720140 62.34
1204728360 62.24
1204728540 62.24
1204733160 62.29
1204733340 62.29
1204741560 62.21
1204741740 62.21
1204749960 62.32
1204750140 62.32
1204754760 62.21
1204754940 62.21
1204763160 62.32
1204763340 62.27
1204771560 62.16
1204771740 62.16
1204776360 62.30
1204776540 62.30
1204784760 62.19
1204784940 62.19
1204793160 62.30
1204793340 62.30
1204797960 62.19
1204798140 62.19
1204806360 62.33
1204806540 62.33
1204814760 62.23
1204814940 62.23
1204819560 62.38
1204819740 62.38
1204827960 62.23
1204828140 62.23
1204836360 61.96
1204836540 61.96
1204841160 61.89
1204841340 61.89
1204849560 62.00
1204849740 61.96
1204857960 61.89
1204858140 61.89
1204862760 61.94
1204862940 61.91
1204871160 61.81
1204871340 61.81
1204879560 61.91
1204879740 61.91
1204884360 61.84
1204884540 61.81
1204892760 61.79
1204892940 61.79
1204901160 61.69
1204901340 61.69
1204905960 61.79
1204906140 61.79
1204914360 61.69
1204914540 61.69
1204922760 61.79
1204922940 61.79
1204927560 61.69
1204927740 61.69
1204935960 61.79
1204936140 61.79
1204944360 61.69
1204944540 61.69
1204949160 61.79
1204949340 61.79
1204957560 61.69
1204957740 61.69
1204965960 61.79
1204966140 61.79
1204970760 61.69
1204970940 61.69
1204979160 61.79
1204979340 61.79
1204987560 61.69
1204987740 61.69
1204992360 61.79
1204992540 61.79
1205000760 61.69
1205000940 61.69
1205009160 61.79
1205009340 61.79
1205013960 61.69
1205014140 61.69
1205022360 61.79
1205022540 61.79
1205030760 61.65
1205030940 61.65
1205035560 61.79
1205035740 61.79
1205043960 61.69
1205044140 61.69
1205052360 62.05
1205052540 62.05
1205057160 61.69
1205057340 61.69
1205065560 61.79
1205065740 61.79
1205073960 61.69
1205074140 61.69
1205078760 61.79
1205078940 61.79
1205087160 61.69
1205087340 61.69
1205095560 61.79
1205095740 61.79
1205100360 61.69
1205100540 61.69
1205108760 61.82
1205108940 61.82
1205117160 61.75
1205117340 61.75
1205121960 61.82
1205122140 61.82
1205130360 61.73
1205130540 61.78
1205138760 62.35
1205138940 62.35
1205143560 62.25
1205143740 62.25
1205151960 62.38
1205152140 62.38
1205160360 62.28
1205160540 62.33
1205165160 62.38
1205165340 62.38
1205173560 62.23
1205173740 62.23
1205181960 62.33
1205182140 62.33
1205186760 62.23
1205186940 62.23
1205195160 62.45
1205195340 62.45
1205203560 62.26
1205203740 62.26
1205208360 62.36
1205208540 62.36
1205216760 62.32
1205216940 62.32
1205225160 62.43
1205225340 62.43
1205229960 62.32
1205230140 62.32
1205238360 62.46
1205238540 62.46
1205246760 62.35
1205246940 62.35
1205251560 62.43
1205251740 62.43
1205259960 62.35
1205260140 62.35
1205268360 62.46
1205268540 62.46
1205273160 62.39
1205273340 62.39
1205281560 62.61
1205281740 62.61
1205289960 62.42
1205290140 62.42
1205294760 62.55
1205294940 62.55
1205303160 62.45
1205303340 62.45
1205311560 62.49
1205311740 62.49
1205316360 62.35
1205316540 62.35
1205324760 62.52
1205324940 62.47
1205333160 62.55
1205333340 62.55
1205337960 62.69
1205338140 62.69
1205346360 62.58
1205346540 62.58
1205354760 62.64
1205354940 62.69
1205359560 62.58
1205359740 62.58
1205367960 62.74
1205368140 62.74
1205376360 62.64
1205376540 62.64
1205381160 62.74
1205381340 62.74
1205389560 62.64
1205389740 62.64
1205397960 62.69
1205398140 62.69
1205402760 62.58
1205402940 62.58
1205411160 62.72
1205411340 62.72
1205419560 62.61
1205419740 62.61
1205424360 62.61
1205424540 62.61
1205432760 62.51
1205432940 62.51
1205441160 63.00
1205441340 62.61
1205445960 62.54
1205446140 62.54
1205454360 62.70
1205454540 62.70
1205462760 62.59
1205462940 62.54
1205467560 62.65
1205467740 62.65
1205475960 62.51
1205476140 62.51
1205484360 62.61
1205484540 62.61
1205489160 62.43
1205489340 62.43
1205497560 62.53
1205497740 62.53
1205505960 62.43
1205506140 62.43
1205510760 62.48
1205510940 62.48
1205519160 62.38
1205519340 62.38
1205527560 62.48
1205527740 62.48
1205532360 62.41
1205532540 62.41
1205540760 62.56
1205540940 62.56
1205549160 62.46
1205549340 62.46
1205553960 62.61
1205554140 62.61
1205562360 62.46
1205562540 62.46
1205570760 62.53
1205570940 62.53
1205575560 62.43
1205575740 62.43
1205583960 62.53
1205584140 62.53
1205592360 62.48
1205592540 62.48
1205597160 62.53
1205597340 62.53
1205605560 62.43
1205605740 62.43
1205613960 62.53
1205614140 62.53
1205618760 62.43
1205618940 62.43
1205627160 62.53
1205627340 62.53
1205635560 62.43
1205635740 62.43
1205640360 62.50
1205640540 62.53
1205648760 62.43
1205648940 62.43
1205657160 62.53
1205657340 62.53
1205661960 62.43
1205662140 62.43
1205670360 62.53
1205670540 62.53
1205678760 62.43
1205678940 62.43
1205691960 62.38
1205692140 62.38
1205700360 62.48
1205700540 62.48
1205705160 62.32
1205705340 62.32
1205713560 62.43
1205713740 62.43
1205721960 62.32
1205722140 62.32
1205726760 62.46
1205726940 62.46
1205735160 62.32
1205735340 62.35
1205743560 62.43
1205743740 62.43
1205748360 62.35
1205748540 62.35
1205756760 62.51
1205756940 62.46
1205765160 62.35
1205765340 62.35
1205769960 62.46
1205770140 62.46
1205778360 62.35
1205778540 62.35
1205786760 62.46
1205786940 62.46
1205791560 62.35
1205791740 62.35
1205799960 62.46
1205800140 62.46
1205808360 62.35
1205808540 62.35
1205813160 62.49
1205813340 62.49
1205821560 62.39
1205821740 62.39
1205829960 62.52
1205830140 62.52
1205834760 62.42
1205834940 62.42
1205843160 62.62
1205843340 62.62
1205851560 62.52
1205851740 62.52
1205856360 62.62
1205856540 62.62
1205864760 62.57
1205864940 62.57
1205873160 62.62
1205873340 62.62
1205877960 62.52
1205878140 62.52
1205886360 62.69
1205886540 62.69
1205894760 62.58
1205894940 62.58
1205899560 62.63
1205899740 62.63
1205907960 62.58
1205908140 62.58
1205916360 62.63
1205916540 62.63
1205921160 62.56
1205921340 62.56
1205929560 62.67
1205929740 62.67
1205937960 62.61
1205938140 62.61
1205942760 62.72
1205942940 62.69
1205951160 62.59
1205951340 62.56
1205959560 62.67
1205959740 62.67
1205964360 62.64
1205964540 62.64
1205972760 62.67
1205972940 62.67
1205981160 62.51
1205981340 62.54
1205985960 62.54
1205986140 62.49
1205994360 62.44
1205994540 62.47
1206002760 62.52
1206002940 62.49
1206007560 62.47
1206007740 62.47
1206015960 62.57
1206016140 62.54
1206024360 62.44
1206024540 62.47
1206029160 62.57
1206029340 62.57
1206037560 62.44
1206037740 62.44
1206045960 62.52
1206046140 62.52
1206050760 62.39
1206050940 62.39
1206059160 62.49
1206059340 62.49
1206067560 62.42
1206067740 62.42
1206072360 62.49
1206072540 62.49
1206080760 62.42
1206080940 62.39
1206089160 68.94
1206089340 68.97
1206093960 68.84
1206094140 68.84
1206102360 68.97
1206102540 68.94
1206110760 68.78
1206110940 68.81
1206115560 68.95
1206115740 68.95
1206123960 68.93
1206124140 68.93
1206132360 69.03
1206132540 69.06
1206137160 68.91
1206137340 68.91
1206145560 69.06
1206145740 69.06
1206153960 68.85
1206154140 68.93
1206158760 69.00
1206158940 69.03
1206167160 68.93
1206167340 68.93
1206175560 69.00
1206175740 68.97
1206180360 68.87
1206180540 68.90
1206188760 69.03
1206188940 69.00
1206197160 68.87
1206197340 68.87
1206201960 69.03
1206202140 69.03
1206210360 68.87
1206210540 68.87
1206218760 69.00
1206218940 69.00
1206223560 68.90
1206223740 68.90
1206231960 69.03
1206232140 69.00
1206240360 68.90
1206240540 68.90
1206245160 68.94
1206245340 68.97
1206253560 68.90
1206253740 68.90
1206261960 69.03
1206262140 69.03
1206266760 68.84
1206266940 68.87
1206275160 69.03
1206275340 69.00
1206283560 68.90
1206283740 68.90
1206288360 69.03
1206288540 69.03
1206296760 68.90
1206296940 68.90
1206305160 68.93
1206305340 68.91
1206309960 68.75
1206310140 68.78
1206318360 68.91
1206318540 68.91
1206326760 68.78
1206326940 68.76
1206331560 68.88
1206331740 68.91
1206339960 68.73
1206340140 68.76
1206348360 68.88
1206348540 68.88
1206353160 68.69
1206353340 68.69
1206361560 68.85
1206361740 68.85
1206369960 68.72
1206370140 68.69
1206374760 68.88
1206374940 68.88
1206383160 68.78
1206383340 68.78
1206391560 69.03
1206391740 69.03
1206396360 68.88
1206396540 68.91
1206404760 69.10
1206404940 69.03
1206413160 68.91
1206413340 68.91
1206417960 69.20
1206418140 69.03
1206426360 68.97
1206426540 68.91
1206434760 68.91
1206434940 68.91
1206439560 68.86
1206439740 68.86
1206447960 69.03
1206448140 69.03
1206456360 68.90
1206456540 68.90
1206461160 69.08
1206461340 69.08
1206469560 68.90
1206469740 68.90
1206477960 69.08
1206478140 69.08
1206482760 68.96
1206482940 68.93
1206491160 69.08
1206491340 69.08
1206499560 69.02
1206499740 69.02
1206504360 69.17
1206504540 69.17
1206512760 68.98
1206512940 68.98
1206521160 68.93
1206521340 68.93
1206525960 68.83
1206526140 68.83
1206534360 68.83
1206534540 68.83
1206542760 68.70
1206542940 68.70
1206547560 68.98
1206547740 68.98
1206555960 68.73
1206556140 68.73
1206564360 68.83
1206564540 68.86
1206569160 68.70
1206569340 68.70
1206577560 68.77
1206577740 68.77
1206585960 68.64
1206586140 68.64
1206590760 68.77
1206590940 68.77
1206599160 68.67
1206599340 68.67
1206607560 68.80
1206607740 68.80
1206612360 68.70
1206612540 68.70
1206620760 68.80
1206620940 68.80
1206629160 68.70
1206629340 68.70
1206633960 68.80
1206634140 68.80
1206642360 68.67
1206642540 68.67
1206650760 68.80
1206650940 68.80
1206655560 68.70
1206655740 68.70
1206663960 68.80
1206664140 68.80
1206672360 68.61
1206672540 68.61
1206677160 68.77
1206677340 68.77
1206685560 68.67
1206685740 68.67
1206693960 68.77
1206694140 68.77
1206698760 68.61
1206698940 68.61
1206707160 68.80
1206707340 68.80
1206715560 68.67
1206715740 68.67
1206720360 68.86
1206720540 68.86
1206728760 68.70
1206728940 68.70
1206737160 68.83
1206737340 68.83
1206741960 68.73
1206742140 68.73
1206750360 68.86
1206750540 68.86
1206758760 68.73
1206758940 68.73
1206763560 68.86
1206763740 68.86
1206771960 68.73
1206772140 68.73
1206780360 68.89
1206780540 68.89
1206785160 68.76
1206785340 68.76
1206793560 68.89
1206793740 68.89
1206801960 68.76
1206802140 68.76
1206810360 68.92
1206810540 68.92
1206818760 68.73
1206818940 68.73
1206827160 68.86
1206827340 68.86
1206831960 68.73
1206832140 68.73
1206840360 68.89
1206840540 68.86
1206848760 68.70
1206848940 68.70
1206853560 68.83
1206853740 68.83
1206861960 68.68
1206862140 68.68
1206870360 68.83
1206870540 68.83
1206875160 68.70
1206875340 68.70
1206883560 68.80
1206883740 68.80
1206891960 68.70
1206892140 68.70
1206896760 68.86
1206896940 68.86
1206905160 68.73
1206905340 68.73
1206913560 68.89
1206913740 68.89
1206918360 68.73
1206918540 68.73
1206926820 68.89
1206926940 68.86
1206935220 68.70
1206935340 68.73
1206940020 68.83
1206940140 68.83
1206948420 68.73
1206948540 68.73
1206956820 68.86
1206956940 68.89
1206961620 68.73
1206961740 68.70
1206970020 68.99
1206970140 68.93
1206978420 68.74
1206978540 68.74
1206983220 68.89
1206983340 68.89
1206991620 68.77
1206991740 68.77
1207000020 68.86
1207000140 68.86
1207004820 68.74
1207004940 68.74
1207013220 68.80
1207013340 68.80
1207021620 68.68
1207021740 68.68
1207026420 68.89
1207026540 68.89
1207034820 68.77
1207034940 68.77
1207043220 68.92
1207043340 68.92
1207048020 68.73
1207048140 68.83
1207056420 68.98
1207056540 68.98
1207064820 68.70
1207064940 68.70
1207069620 68.80
1207069740 68.80
1207078020 68.68
1207078140 68.68
1207086420 69.01
1207086540 69.01
1207091220 68.82
1207091340 68.82
1207099620 69.03
1207099740 69.03
1207108020 68.91
1207108140 68.91
1207112820 69.03
1207112940 69.03
1207121220 68.94
1207121340 68.94
1207129620 69.09
1207129740 69.09
1207134420 68.91
1207134540 68.91
1207142820 69.06
1207142940 69.06
1207151220 68.94
1207151340 68.94
1207156020 69.06
1207156140 69.06
1207164420 68.94
1207164540 68.94
1207172820 69.06
1207172940 69.06
1207177620 68.94
1207177740 69.00
1207186020 69.10
1207186140 69.10
1207194420 68.97
1207194540 68.97
1207199220 69.10
1207199340 69.10
1207207620 68.97
1207207740 68.97
1207216020 69.13
1207216140 69.13
1207220820 69.26
1207220940 69.23
1207229220 69.45
1207229340 69.45
1207237620 69.27
1207237740 69.27
1207242420 69.39
1207242540 69.39
1207250820 69.26
1207250940 69.26
1207259220 69.36
1207259340 69.39
1207264020 68.97
1207264140 68.97
1207272420 69.10
1207272540 69.10
1207280820 69.03
1207280940 69.03
1207285620 69.15
1207285740 69.15
1207294020 69.03
1207294140 69.03
1207302420 69.15
1207302600 69.15
1207307220 69.00
1207307400 69.00
1207315620 69.19
1207315800 69.19
1207324020 69.00
1207324200 69.00
1207328820 69.06
1207329000 69.06
1207337220 68.97
1207337400 68.97
1207345620 69.09
1207345800 69.09
1207350420 68.97
1207350600 68.97
1207358820 69.09
1207359000 69.09
1207367220 68.97
1207367400 68.97
1207372020 69.12
1207372200 69.12
1207380420 68.93
1207380600 68.93
1207388820 69.06
1207389000 69.06
1207393620 69.02
1207393800 69.02
1207402020 69.08
1207402200 69.08
1207410420 68.90
1207410600 68.90
1207415220 69.15
1207415400 69.15
1207423620 69.00
1207423800 69.00
1207432020 69.13
1207432200 69.13
1207436820 69.03
1207437000 69.03
1207445220 68.99
1207445400 68.99
1207453620 68.87
1207453800 68.87
1207458420 69.02
1207458600 69.02
1207466820 68.90
1207467000 68.90
1207475220 68.99
1207475400 68.99
1207480020 68.87
1207480200 68.87
1207488420 69.06
1207488600 69.06
1207496820 68.99
1207497000 68.99
1207501620 69.15
1207501800 69.15
1207510020 69.02
1207510200 69.02
1207518420 69.15
1207518600 69.15
1207523220 69.05
1207523400 69.17
1207531620 69.20
1207531800 69.20
1207540020 69.08
1207540200 69.08
1207544820 69.17
1207545000 69.17
1207553220 69.11
1207553400 69.05
1207561620 69.14
1207561800 69.14
1207566420 69.08
1207566600 69.08
1207574820 69.27
1207575000 69.27
1207583220 69.13
1207583400 69.13
1207588020 69.21
1207588200 69.21
1207596420 69.06
1207596600 69.06
1207604820 69.24
1207605000 69.24
1207609620 68.93
1207609800 68.93
1207618020 69.11
1207618200 69.05
1207626420 69.02
1207626600 69.14
1207631220 69.20
1207631400 69.20
1207639620 69.11
1207639800 69.11
1207648020 69.20
1207648200 69.20
1207652820 69.22
1207653000 69.13
1207661220 69.20
1207661400 69.20
1207669620 69.02
1207669800 69.02
1207674420 69.13
1207674600 69.13
1207682820 69.04
1207683000 69.04
1207691220 69.19
1207691400 69.19
1207696020 69.06
1207696200 69.06
1207704420 69.19
1207704600 69.19
1207712820 69.09
1207713000 69.09
1207717620 69.15
1207717800 69.13
1207726020 69.09
1207726200 69.03
1207734420 69.25
1207734600 69.38
1207739220 69.03
1207739400 69.03
1207747620 69.15
1207747800 69.15
1207756020 69.00
1207756200 69.00
1207760820 69.35
1207761000 69.35
1207769220 69.22
1207769400 69.22
1207777620 69.29
1207777800 69.29
1207782420 69.16
1207782600 69.16
1207790820 69.26
1207791000 69.26
1207799220 68.88
1207799400 68.88
1207804020 69.01
1207804200 69.01
1207812420 68.86
1207812600 68.86
1207820820 68.98
1207821000 68.98
1207825620 68.86
1207825800 68.86
1207834020 68.98
1207834200 68.98
1207842420 68.88
1207842600 68.88
1207847220 69.01
1207847400 69.01
1207855620 68.88
1207855800 68.83
1207864020 68.93
1207864200 68.95
1207868820 68.88
1207869000 68.88
1207877220 69.01
1207877400 69.01
1207885620 68.86
1207885800 68.86
1207890420 69.02
1207890600 69.02
1207898820 68.92
1207899000 68.92
1207907220 68.98
1207907400 68.98
1207912020 68.80
1207912200 68.80
1207920420 68.93
1207920600 68.93
1207928820 68.66
1207929000 68.66
1207933620 68.99
1207933800 68.99
1207942020 68.89
1207942200 68.89
1207950420 68.90
1207950600 68.90
1207955220 68.80
1207955400 68.80
1207963620 68.93
1207963800 68.93
1207972020 68.80
1207972200 68.80
1207976820 68.93
1207977000 68.93
1207985220 68.96
1207985400 68.83
1207993620 68.93
1207993800 68.93
1207998420 68.88
1207998600 68.88
1208006820 69.01
1208007000 69.01
1208015220 68.88
1208015400 68.88
1208020020 69.01
1208020200 69.01
1208028420 68.88
1208028600 68.88
1208036820 68.98
1208037000 68.98
1208041620 68.86
1208041800 68.86
1208050020 68.92
1208050200 68.92
1208058420 68.82
1208058600 68.82
1208063220 68.92
1208063400 68.92
1208071620 68.77
1208071800 68.77
1208080020 68.89
1208080200 68.89
1208084820 68.77
1208085000 68.77
1208093220 68.89
1208093400 68.89
1208101620 68.77
1208101800 68.77
1208106420 68.83
1208106600 68.83
1208114820 68.71
1208115000 68.71
1208123220 68.89
1208123400 68.89
1208128020 68.71
1208128200 68.73
1208136420 68.83
1208136600 68.86
1208144820 68.76
1208145000 68.76
1208149620 68.79
1208149800 68.79
1208158020 68.70
1208158200 68.70
1208166420 68.79
1208166600 68.79
1208171220 68.67
1208171400 68.67
1208179620 68.92
1208179800 68.86
1208188020 68.70
1208188200 68.70
1208192820 68.82
1208193000 68.82
1208201220 68.70
1208201400 68.70
1208209620 68.82
1208209800 68.82
1208214420 68.82
1208214600 68.82
1208222820 68.76
1208223000 68.76
1208231220 68.64
1208231400 68.64
1208236020 68.70
1208236200 68.70
1208244420 67.52
1208244600 67.52
1208252820 67.64
1208253000 67.64
1208257620 67.55
1208257800 67.55
1208266020 67.88
1208266200 67.91
1208274420 67.70
1208274600 67.67
1208279220 67.79
1208279400 67.79
1208287620 67.64
1208287800 67.67
1208296020 67.88
1208296200 67.88
1208300820 67.58
1208301000 67.52
1208309220 67.67
1208309400 67.67
1208317620 67.55
1208317800 67.55
1208322420 67.67
1208322600 67.67
1208330820 67.67
1208331000 67.67
1208339220 67.64
1208339400 67.61
1208344020 67.64
1208344200 67.64
1208352420 67.82
1208352600 67.82
1208360820 67.78
1208361000 67.78
1208365620 67.87
1208365800 67.87
1208374020 67.63
1208374200 67.63
1208382420 67.72
1208382600 67.72
1208387220 67.61
1208387400 67.61
1208395620 67.61
1208395800 67.61
1208404020 67.49
1208404200 67.49
1208408820 67.78
1208409000 67.75
1208417220 67.63
1208417400 67.63
1208425620 67.78
1208425800 67.78
1208430420 67.66
1208430600 67.63
1208438820 67.78
1208439000 67.78
1208447220 67.66
1208447400 67.66
1208452020 67.78
1208452200 67.78
1208460420 67.69
1208460600 67.69
1208468820 67.81
1208469000 67.81
1208473620 67.69
1208473800 67.69
1208482020 67.87
1208482200 67.87
1208490420 84.39
1208490600 84.39
1208516820 67.57
1208517000 67.57
1208525220 67.66
1208525400 67.66
1208533620 67.57
1208533800 67.57
1208538420 67.69
1208538600 67.69
1208546820 67.57
1208547000 67.57
1208555220 67.69
1208555400 67.69
1208560020 67.57
1208560200 67.57
1208568420 67.69
1208568600 67.69
1208576820 67.57
1208577000 67.57
1208581620 67.63
1208581800 67.63
1208590020 67.54
1208590200 67.54
1208598420 67.66
1208598600 67.66
1208603220 67.54
1208603400 67.54
1208611620 67.66
1208611800 67.66
1208620020 67.54
1208620200 67.54
1208624820 67.66
1208625000 67.66
1208633220 67.54
1208633400 67.54
1208641620 68.30
1208641800 68.30
1208646420 67.54
1208646600 67.54
1208654820 67.66
1208655000 67.66
1208663220 67.54
1208663400 67.54
1208668020 67.63
1208668200 67.66
1208676420 67.54
1208676600 67.54
1208684820 67.66
1208685000 67.66
1208689620 67.54
1208689800 67.54
1208698020 67.66
1208698200 67.66
1208706420 67.48
1208706600 67.48
1208711220 67.60
1208711400 67.60
1208719620 67.48
1208719800 67.48
1208728020 67.72
1208728200 67.72
1208732820 67.54
1208733000 67.54
1208741220 67.66
1208741400 67.66
1208749620 67.51
1208749800 67.51
1208754420 67.60
1208754600 67.63
1208762820 67.45
1208763000 67.45
1208771220 67.57
1208771400 67.57
1208776020 67.45
1208776200 67.45
1208784420 67.60
1208784600 67.60
1208792820 67.45
1208793000 67.45
1208797620 67.57
1208797800 67.57
1208806020 67.84
1208806200 67.84
1208814420 67.63
1208814600 67.63
1208819220 67.51
1208819400 67.45
1208827620 67.57
1208827800 67.57
1208836020 67.45
1208836200 67.45
1208840820 67.57
1208841000 67.57
1208849220 67.48
1208849400 67.48
1208857620 67.60
1208857800 67.60
1208862420 67.48
1208862600 67.48
1208870820 67.60
1208871000 67.60
1208879220 67.48
1208879400 67.48
1208884020 67.60
1208884200 67.60
1208892420 67.51
1208892600 67.51
1208900820 67.66
1208901000 67.66
1208905620 67.54
1208905800 67.57
1208914020 67.69
1208914200 67.69
1208922420 67.48
1208922600 67.57
1208927220 67.75
1208927400 67.75
1208935620 67.57
1208935800 67.57
1208944020 67.69
1208944200 67.69
1208948820 67.60
1208949000 67.60
1208957220 67.72
1208957400 67.72
1208965620 67.57
1208965800 67.57
1208970420 67.69
1208970600 67.69
1208978820 67.60
1208979000 67.63
1208987220 67.66
1208987400 67.66
1208992020 67.54
1208992200 67.54
1209000420 67.66
1209000600 67.66
1209008820 67.60
1209009000 67.60
1209013620 67.83
1209013800 67.83
1209022020 67.54
1209022200 67.54
1209030420 67.63
1209035400 67.54
1209043620 67.71
1209043800 67.71
1209052020 67.57
1209052200 67.57
1209056820 67.63
1209057000 67.63
1209065220 67.48
1209065400 67.45
1209073620 67.66
1209073800 67.60
1209078420 67.45
1209078600 67.45
1209086820 67.74
1209087000 67.74
1209095220 67.36
1209095400 67.36
1209100020 67.80
1209100200 67.86
1209108420 67.71
1209108600 67.71
1209116820 67.83
1209117000 67.83
1209121620 67.80
1209121800 67.80
1209130020 67.95
1209130200 67.95
1209138420 67.68
1209138600 67.68
1209143220 67.83
1209143400 67.80
1209151620 67.71
1209151800 67.71
1209160020 67.89
1209160200 67.89
1209164820 67.68
1209165000 67.68
1209173220 67.83
1209173400 67.83
1209181620 67.65
1209181800 67.65
1209186420 67.77
1209186600 67.77
1209194820 67.65
1209195000 67.65
1209203220 67.74
1209203400 67.74
1209208020 67.62
1209208200 67.60
1209216420 67.71
1209216600 67.71
1209224820 67.62
1209225000 67.62
1209229620 67.74
1209229800 67.74
1209238020 67.83
1209238200 67.83
1209246420 67.74
1209246600 67.74
1209251220 67.62
1209251400 67.62
1209259620 67.74
1209259800 67.74
1209268020 67.62
1209268200 67.62
1209272820 67.71
1209273000 67.71
1209281220 67.62
1209281400 67.62
1209289620 67.74
1209289800 67.74
1209294420 67.60
1209294600 67.60
1209302820 67.63
1209303000 67.63
1209311220 67.62
1209570420 67.57
1209311400 67.62
1209316020 67.74
1209316200 67.74
1209324420 67.62
1209324600 67.62
1209332820 67.74
1209333000 67.74
1209337620 67.62
1209337800 67.62
1209346020 67.74
1209346200 67.74
1209354420 67.74
1209354600 67.74
1209359220 67.71
1209359400 67.71
1209367620 67.57
1209367800 67.57
1209376020 67.69
1209376200 67.63
1209380820 67.57
1209381000 67.51
1209389220 67.62
1209389400 67.62
1209397620 67.51
1209397800 67.51
1209402420 67.60
1209402600 67.60
1209410820 67.45
1209411000 67.45
1209419220 67.51
1209419400 67.51
1209424020 87.90
1209424200 87.90
1209432420 87.90
1209432600 87.90
1209445620 67.51
1209445800 67.51
1209454020 67.39
1209454200 67.39
1209462420 67.51
1209462600 67.51
1209467220 67.16
1209467400 67.16
1209475620 67.28
1209475800 67.28
1209484020 67.57
1209484200 67.57
1209488820 67.80
1209489000 67.80
1209497220 67.92
1209497400 67.92
1209505620 67.74
1209505800 67.74
1209510420 67.51
1209510600 67.58
1209518820 67.69
1209519000 67.69
1209527220 67.51
1209527400 67.51
1209532020 67.60
1209532200 67.60
1209540420 67.54
1209540600 67.54
1209548820 67.69
1209549000 67.69
1209553620 67.54
1209553800 67.54
1209562020 67.66
1209562200 67.66
1209570600 67.57
1209575220 67.66
1209575400 67.69
1209583620 67.57
1209583800 67.57
1209592020 67.69
1209592200 67.69
1209596820 67.57
1209597000 67.57
1209605220 67.74
1209605400 67.74
1209613620 67.57
1209613800 67.57
1209618420 67.66
1209618600 67.66
1209626820 67.54
1209627000 67.54
1209635220 67.66
1209635400 67.66
1209640020 67.54
1209640200 67.54
1209648420 67.69
1209648600 67.69
1209656820 67.60
1209657000 67.60
1209661620 67.71
1209661800 67.71
1209670020 67.60
1209670200 67.60
1209678420 67.71
1209678600 67.69
1209683220 67.60
1209683400 67.60
1209691620 67.71
1209691800 67.71
1209700020 67.65
1209700200 67.65
1209704820 67.80
1209705000 67.80
1209713220 67.68
1209713400 67.68
1209721620 67.83
1209721800 67.83
1209726420 67.71
1209726600 67.71
1209734820 67.77
1209735000 67.77
1209743220 67.65
1209743400 67.65
1209748020 67.77
1209748200 67.77
1209756480 67.65
1209756600 67.65
1209764880 67.71
1209765000 67.71
1209769680 67.57
1209769800 67.57
1209778080 67.77
1209778200 67.77
1209786480 67.65
1209786600 67.65
1209791280 67.74
1209791400 67.74
1209799680 67.62
1209799800 67.62
1209808080 67.74
1209808200 67.74
1209812880 67.62
1209813000 67.62
1209821280 67.77
1209821400 67.77
1209829680 67.65
1209829800 67.65
1209834480 67.77
1209834600 67.77
1209842880 67.65
1209843000 67.65
1209851280 67.77
1209851400 67.77
1209856080 67.65
1209856200 67.65
1209864480 67.74
1209864600 67.74
1209872880 67.62
1209873000 67.62
1209877680 67.74
1209877800 67.74
1209886080 67.62
1209886200 67.62
1209894480 67.71
1209894600 67.71
1209899280 67.57
1209899400 67.59
1209907680 67.74
1209907800 67.74
1209916080 67.62
1209916200 67.65
1209920880 67.77
1209921000 67.77
1209929280 67.65
1209929400 67.65
1209937680 67.77
1209937800 67.77
1209942480 67.57
1209942600 67.57
1209950880 67.77
1209951000 67.77
1209959280 67.62
1209959400 67.62
1209964080 67.71
1209964200 67.71
1209972480 67.65
1209972600 67.65
1209980880 67.74
1209981000 67.74
1209985680 67.57
1209985800 67.57
1209994080 67.68
1209994200 67.68
1210002480 67.57
1210002600 67.57
1210007280 67.80
1210007400 67.80
1210015680 67.68
1210015800 67.68
1210024080 67.80
1210024200 67.85
1210028880 67.65
1210029000 67.65
1210037280 67.85
1210037400 67.85
1210045680 67.73
1210045800 67.73
1210050480 67.85
1210050600 67.85
1210058880 67.73
1210059000 67.73
1210067280 67.91
1210067400 67.91
1210072080 67.79
1210072200 67.79
1210080480 67.97
1210080600 67.91
1210088880 67.74
1210089000 67.74
1210093680 67.85
1210093800 67.85
1210102080 67.85
1210102200 67.85
1210110480 67.89
1210110600 67.89
1210115280 67.71
1210115400 67.74
1210123680 67.91
1210123800 67.91
1210132080 67.79
1210132200 67.79
1210136880 68.11
1210137000 68.11
1210145280 68.02
1210145400 68.02
1210153680 68.20
1210153800 68.20
1210158480 67.99
1210158600 67.99
1210166880 68.05
1210167000 68.05
1210175280 67.99
1210175400 67.99
1210180080 68.08
1210180200 68.08
1210188480 67.91
1210188600 67.91
1210196880 68.02
1210197000 68.02
1210201680 67.93
1210201800 67.93
1210210080 68.11
1210210200 68.11
1210218480 67.93
1210218600 67.93
1210223280 68.02
1210223400 68.02
1210231680 67.97
1210231800 67.97
1210240080 68.08
1210240200 68.08
1210244880 67.97
1210245000 67.97
1210253280 68.14
1210253400 68.14
1210261680 68.02
1210261800 68.00
1210266480 68.14
1210266600 68.14
1210274880 67.97
1210275000 67.97
1210283280 68.11
1210283400 68.11
1210288080 68.05
1210288200 68.05
1210296480 68.17
1210296600 68.11
1210304880 67.99
1210305000 67.99
1210309680 68.06
1210309800 68.06
1210318080 67.88
1210318200 67.88
1210326480 68.00
1210326600 68.00
1210331280 67.76
1210331400 68.00
1210339680 67.94
1210339800 67.88
1210348080 67.76
1210348260 67.76
1210352880 67.88
1210353060 67.88
1210361280 67.76
1210361460 67.76
1210369680 67.82
1210369860 67.82
1210374480 67.71
1210374660 67.71
1210382880 67.82
1210383060 67.82
1210391280 67.76
1210391460 67.76
1210396080 67.88
1210396260 67.88
1210404480 67.76
1210404660 67.76
1210412880 67.88
1210413060 67.88
1210417680 67.76
1210417860 67.76
1210426080 67.85
1210426260 67.88
1210434480 67.88
1210434660 67.88
1210439280 68.00
1210439460 68.00
1210447680 67.94
1210447860 67.94
1210456080 68.00
1210456260 68.00
1210460880 67.79
1210461060 67.79
1210469280 67.94
1210469460 67.97
1210477680 67.79
1210477860 67.79
1210482480 68.00
1210482660 68.00
1210490880 67.85
1210491060 67.85
1210499280 68.06
1210499460 68.06
1210504080 67.94
1210504260 67.94
1210512480 68.06
1210512660 68.06
1210520880 67.94
1210521060 67.94
1210525680 68.06
1210525860 68.03
1210534080 67.94
1210534260 67.94
1210542480 68.06
1210542660 68.03
1210547280 67.91
1210547460 67.91
1210555680 68.03
1210555860 68.03
1210564080 67.97
1210564260 67.94
1210568880 68.15
1210569060 68.15
1210577280 68.03
1210577460 68.03
1210585680 68.17
1210585860 68.23
1210590480 68.02
1210590660 68.02
1210598880 68.11
1210599060 68.11
1210607280 67.97
1210607460 67.97
1210612080 68.11
1210612260 68.11
1210620480 68.00
1210620660 68.00
1210628880 68.11
1210629060 68.11
1210633680 67.97
1210633860 67.94
1210642080 68.14
1210642260 68.14
1210650480 67.97
1210650660 67.97
1210655280 68.11
1210655460 68.11
1210663680 68.02
1210663860 68.02
1210672080 68.14
1210672260 68.14
1210676880 68.02
1210677060 68.05
1210685280 68.17
1210685460 68.19
1210693680 68.13
1210693860 68.13
1210698480 68.25
1210698660 68.25
1210706880 68.02
1210707060 68.02
1210715280 68.25
1210715460 68.25
1210720080 68.19
1210720260 68.19
1210728480 68.28
1210728660 68.28
1210736880 68.16
1210737060 68.16
1210741680 68.28
1210741860 68.28
1210750080 68.16
1210750260 68.16
1210758480 68.28
1210758660 68.28
1210763280 68.22
1210763460 68.19
1210771680 68.33
1210771860 68.33
1210780080 68.10
1210780260 68.10
1210784880 68.19
1210785060 68.19
1210793280 68.10
1210793460 68.10
1210801680 68.27
1210801860 68.27
1210806480 68.22
1210806660 68.22
1210814880 68.30
1210815060 68.30
1210823280 68.07
1210823460 68.07
1210828080 68.18
1210828260 68.18
1210836480 68.06
1210836660 68.06
1210844880 68.15
1210845060 68.15
1210849680 67.98
1210849860 67.98
1210858080 68.16
1210858260 68.16
1210866480 68.15
1210866660 68.15
1210871280 68.27
1210871460 68.27
1210879680 68.15
1210879860 68.12
1210888080 68.29
1210888260 68.29
1210892880 68.21
1210893060 68.21
1210901280 68.32
1210901460 68.32
1210909680 68.21
1210909860 68.21
1210914480 68.29
1210914660 68.29
1210922880 68.18
1210923060 68.18
1210931280 68.21
1210931460 68.24
1210936080 68.12
1210936260 68.12
1210944480 68.24
1210944660 68.24
1210952880 68.01
1210953060 68.01
1210957680 68.12
1210957860 68.12
1210966080 68.01
1210966260 68.01
1210974480 68.04
1210974660 68.04
1210979280 67.95
1210979460 67.98
1210987680 68.10
1210987860 68.10
1210996080 67.98
1210996260 67.98
1211000880 68.18
1211001060 68.18
1211009280 68.04
1211009460 68.04
1211017680 68.30
1211017860 68.30
1211022480 67.98
1211022660 67.98
1211030880 68.10
1211031060 68.10
1211039280 68.01
1211039460 68.01
1211044080 68.12
1211044260 68.12
1211052480 68.01
1211052660 68.01
1211060880 68.12
1211061060 68.24
1211065680 68.07
1211065860 68.07
1211074080 68.19
1211074260 68.19
1211082480 67.98
1211082660 67.98
1211087280 68.07
1211087460 68.07
1211095680 68.03
1211095860 68.03
1211104080 68.15
1211104260 68.15
1211108880 68.07
1211109060 68.09
1211117280 68.12
1211117460 68.12
1211125680 67.95
1211125860 68.01
1211130480 68.19
1211130660 68.19
1211138880 68.12
1211139060 68.12
1211147280 68.19
1211147460 68.19
1211152080 67.98
1211152260 67.98
1211160480 68.15
1211160660 68.15
1211168880 68.18
1211169060 68.18
1211173680 68.29
1211173860 68.29
1211182080 68.18
1211182260 68.18
1211190480 68.18
1211190660 68.18
1211195280 68.06
1211195460 68.06
1211203680 68.21
1211203860 68.21
1211212080 68.12
1211212260 68.12
1211216880 68.23
1211217060 68.23
1211225280 68.09
1211225460 68.09
1211233680 68.18
1211233860 68.18
1211238480 68.01
1211238660 68.01
1211246880 68.21
1211247060 68.21
1211255280 68.06
1211255460 68.06
1211260080 68.21
1211260260 68.21
1211268480 68.12
1211268660 68.12
1211276880 68.32
1211277060 68.32
1211281680 68.14
1211281860 68.14
1211290080 68.26
1211290260 68.26
1211298480 68.11
1211298660 68.11
1211303280 68.31
1211303460 68.31
1211311680 68.23
1211311860 68.20
1211320080 68.34
1211320260 68.34
1211324880 68.28
1211325060 68.28
1211333280 68.43
1211333460 68.43
1211341680 68.28
1211341860 68.28
1211346480 68.40
1211346660 68.43
1211354880 68.22
1211355060 68.20
1211363280 68.34
1211363460 68.34
1211368080 68.34
1211368260 68.28
1211376480 68.37
1211376660 68.37
1211384880 68.31
1211385060 68.31
1211389680 68.51
1211389860 68.51
1211398080 68.28
1211398260 68.28
1211406480 68.31
1211406660 68.28
1211411280 68.22
1211411460 68.22
1211419680 68.45
1211419860 68.45
1211428080 68.25
1211428260 68.25
1211432880 68.36
1211433060 68.31
1211441280 68.27
1211441460 68.27
1211449680 68.31
1211449860 68.31
1211454480 68.19
1211454660 68.19
1211462880 68.39
1211463060 68.39
1211471280 68.27
1211471460 68.27
1211476080 68.27
1211476260 68.27
1211484480 68.10
1211484660 68.10
1211492880 68.27
1211493060 68.27
1211497680 68.16
1211497860 68.16
1211506080 68.27
1211506260 68.27
1211514480 68.16
1211514660 68.16
1211519280 68.25
1211519460 68.25
1211527680 68.16
1211527860 68.16
1211536080 68.27
1211536260 68.27
1211540880 68.05
1211541060 68.05
1211549280 68.11
1211549460 68.11
1211557680 68.05
1211557860 68.05
1211562480 68.26
1211562660 68.26
1211570880 68.05
1211571060 68.05
1211579280 68.17
1211579460 68.17
1211584080 68.02
1211584260 68.05
1211592480 68.22
1211592660 68.22
1211600880 68.11
1211601060 68.05
1211605680 68.14
1211605860 68.17
1211614080 68.05
1211614260 68.05
1211622480 68.19
1211622660 68.19
1211627280 68.08
1211627460 68.08
1211635680 68.17
1211635860 68.17
1211644080 68.08
1211644260 68.08
1211648880 68.19
1211649060 68.19
1211657280 68.08
1211657460 68.08
1211665680 68.19
1211665860 68.19
1211670480 68.08
1211670660 68.08
1211678880 68.25
1211679060 68.25
1211687280 68.14
1211687460 68.14
1211692080 68.25
1211692260 68.25
1211700480 68.24
1211700660 68.24
1211708880 68.36
1211709060 68.36
1211713680 68.24
1211713860 68.24
1211722080 68.36
1211722260 68.36
1211730480 68.24
1211730660 68.24
1211735280 68.36
1211735460 68.36
1211743680 68.24
1211743860 68.24
1211752080 68.31
1211752260 68.31
1211756880 68.30
1211757060 68.30
1211765280 68.42
1211765460 68.42
1211773680 68.30
1211773860 68.30
1211778480 68.36
1211778660 68.36
1211786880 68.24
1211787060 68.24
1211795280 68.33
1211795460 68.33
1211800080 68.22
1211800260 68.22
1211808480 68.31
1211808660 68.25
1211816880 68.19
1211817060 68.19
1211821680 68.33
1211821860 68.33
1211830080 68.19
1211830260 68.19
1211838480 68.31
1211838660 68.31
1211843280 68.19
1211843460 68.19
1211851680 68.31
1211851860 68.31
1211860080 68.19
1211860260 68.22
1211864880 68.31
1211865060 68.31
1211873280 68.24
1211873460 68.24
1211881680 68.36
1211881860 68.36
1211886480 67.93
1211886660 67.93
1211894880 67.99
1211895060 68.02
1211903280 67.90
1212248880 67.77
1211903460 67.90
1211908080 68.07
1211908260 68.10
1211916480 67.99
1211916660 67.99
1211924880 68.10
1211925060 68.10
1211929680 67.99
1211929860 67.99
1211938080 68.13
1211938260 68.13
1211946480 68.01
1211946660 68.01
1211951280 68.13
1211951460 68.13
1211959680 67.93
1211959860 67.93
1211968080 68.04
1211968260 68.04
1211972880 67.93
1211973060 67.93
1211981280 68.15
1211981460 68.15
1211989680 68.01
1211989860 68.01
1211994480 68.15
1211994660 68.15
1212002880 68.04
1212003060 68.04
1212011280 68.18
1212011460 68.15
1212016080 68.09
1212016260 68.09
1212024480 68.15
1212024660 68.18
1212032880 68.06
1212033060 68.06
1212037680 68.18
1212037860 68.20
1212046080 68.12
1212046260 68.12
1212054480 68.23
1212054660 68.23
1212059280 68.09
1212059460 68.09
1212067680 68.21
1212067860 68.21
1212076080 68.09
1212076260 68.09
1212080880 68.20
1212081060 68.20
1212089280 68.03
1212089460 68.03
1212097680 68.17
1212097860 68.17
1212102480 68.11
1212102660 68.11
1212110880 68.34
1212111060 68.34
1212119280 67.86
1212119460 67.83
1212124080 68.00
1212124260 68.00
1212132480 67.97
1212132660 67.97
1212140880 68.00
1212141060 68.00
1212145680 67.89
1212145860 67.91
1212154080 68.06
1212154260 68.06
1212162480 67.91
1212162660 67.89
1212167280 68.03
1212167460 68.00
1212175680 67.89
1212175860 67.89
1212184080 67.86
1212184260 67.89
1212188880 67.77
1212189060 67.77
1212197280 67.89
1212197460 67.83
1212205680 67.86
1212205860 67.80
1212210480 67.91
1212210660 67.91
1212218880 67.86
1212219060 67.80
1212227280 67.86
1212227460 67.89
1212232080 67.77
1212232260 67.77
1212240480 67.89
1212240660 67.89
1212249060 67.75
1212253680 67.89
1212253860 67.89
1212262080 67.86
1212262260 67.86
1212270480 67.97
1212270660 67.97
1212275280 67.89
1212275460 67.89
1212283680 68.11
1212283860 68.11
1212292080 67.97
1212292260 67.97
1212296880 68.00
1212297060 68.00
1212305280 67.89
1212305460 67.89
1212313680 68.00
1212313860 68.00
1212318480 67.86
1212318660 67.86
1212326880 67.97
1212327060 67.97
1212335280 67.86
1212335460 67.86
1212340080 67.97
1212340260 67.97
1212348480 67.72
1212348660 67.69
1212356880 67.81
1212357060 67.81
1212361680 68.23
1212361860 68.23
1212370080 68.37
1212370260 68.37
1212378480 68.23
1212378660 68.23
1212383280 68.32
1212383460 68.35
1212391680 68.35
1212391860 68.35
1212400080 68.58
1212400260 68.63
1212404940 68.47
1212405060 68.49
1212413340 68.58
1212413460 68.60
1212421740 68.46
1212421860 68.46
1212426540 68.60
1212426660 68.60
1212434940 68.49
1212435060 68.43
1212443340 68.63
1212443460 68.63
1212448140 68.57
1212448260 68.57
1212456540 68.63
1212456660 68.63
1212464940 68.54
1212465060 68.54
1212469740 68.63
1212469860 68.63
1212478140 68.49
1212478260 68.49
1212486540 68.66
1212486660 68.55
1212491340 68.38
1212491460 68.38
1212499740 68.52
1212499860 68.52
1212508140 68.43
1212508260 68.32
1212512940 68.54
1212513060 68.43
1212521340 68.32
1212521460 68.32
1212529740 69.19
1212529860 69.19
1212534540 69.09
1212534660 69.09
1212542940 68.54
1212543060 68.54
1212551340 68.43
1212551460 68.43
1212556140 68.54
1212556260 68.54
1212564540 68.43
1212564660 68.43
1212572940 68.60
1212573060 68.60
1212577740 68.80
1212577860 68.80
1212586140 68.86
1212586260 68.86
1212594540 68.54
1212594660 68.54
1212599340 68.66
1212599460 68.66
1212607740 68.54
1212607860 68.52
1212616140 68.66
1212616260 68.66
1212620940 68.81
1212621060 68.81
1212629340 68.66
1212629460 68.66
1212637740 68.69
1212637860 68.69
1212642540 68.69
1212642660 68.69
1212650940 68.54
1212651060 68.54
1212659340 68.68
1212659460 68.68
1212664140 68.56
1212664260 68.56
1212672540 68.65
1212672660 68.65
1212680940 68.59
1212681060 68.59
1212685740 68.70
1212685860 68.70
1212694140 68.56
1212694260 68.56
1212702540 68.73
1212702660 68.73
1212707340 68.73
1212707460 68.70
1212715740 68.73
1212715860 68.73
1212724140 68.56
1212724260 68.56
1212728940 68.67
1212729060 68.67
1212737340 68.56
1212737460 68.67
1212745740 68.72
1212745860 68.72
1212750540 68.61
1212750660 68.61
1212758940 68.78
1212759060 68.78
1212767340 68.80
1212767460 68.80
1212772140 68.89
1212772260 68.89
1212780540 68.78
1212780660 68.78
1212788940 68.89
1212789060 68.89
1212793740 68.72
1212793860 68.72
1212802140 68.89
1212802260 68.89
1212810540 68.78
1212810660 68.78
1212815340 68.89
1212815460 68.89
1212823740 68.75
1212823860 68.75
1212832140 68.89
1212832260 68.89
1212836940 68.78
1212837060 68.78
1212845340 68.89
1212845460 68.89
1212853740 68.78
1212853860 68.78
1212858540 68.86
1212858660 68.86
1212866940 68.78
1212867060 68.78
1212875340 68.89
1212875460 68.89
1212880140 68.78
1212880260 68.78
1212888540 68.95
1212888660 68.95
1212896940 68.78
1212897060 68.78
1212901740 68.83
1212901860 68.83
1212910140 68.66
1212910260 68.66
1212918540 68.74
1212918660 68.74
1212923340 68.60
1212923460 68.60
1212931740 68.72
1212931860 68.72
1212940140 68.63
1212940260 68.63
1212944940 68.69
1212945060 68.69
1212953340 68.57
1212953460 68.57
1212961740 68.69
1212961860 68.69
1212966540 68.57
1212966660 68.57
1212974940 68.69
1212975060 68.69
1212983340 68.55
1212983460 68.55
1212988140 68.70
1212988260 68.70
1212996540 68.69
1212996660 68.66
1213004940 68.74
1213005060 68.74
1213009740 68.63
1213009860 68.63
1213018140 68.77
1213018260 68.77
1213026540 68.54
1213026660 68.57
1213031340 68.68
1213031460 68.68
1213039740 68.68
1213039860 68.68
1213048140 68.74
1213048260 68.74
1213052940 68.66
1213053060 68.66
1213061340 68.77
1213061460 68.77
1213069740 68.66
1213069860 68.66
1213074540 68.77
1213074660 68.77
1213082940 68.77
1213083060 68.77
1213091340 68.89
1213091460 68.89
1213096140 68.68
1213096260 68.68
1213104540 68.77
1213104660 68.77
1213112940 68.68
1213113060 68.66
1213117740 68.91
1213117860 68.91
1213126140 68.80
1213126260 68.80
1213134540 68.92
1213134660 68.92
1213139340 68.83
1213139460 68.83
1213147740 68.94
1213147860 68.94
1213156140 68.88
1213156260 68.88
1213160940 68.90
1213161060 69.01
1213169340 68.91
1213169460 68.91
1213177740 69.06
1213177860 69.22
1213182540 68.81
1213182660 68.81
1213190940 68.95
1213191060 68.95
1213199340 68.84
1213199460 68.81
1213204140 68.95
1213204260 68.95
1213212540 68.84
1213212660 68.84
1213220940 68.95
1213221060 68.95
1213225740 68.89
1213225860 68.98
1213234140 69.03
1213234260 69.14
1213242540 68.97
1213242660 68.97
1213247340 69.00
1213247460 69.11
1213255740 69.12
1213255860 69.07
1213264140 69.15
1213264260 69.17
1213268940 68.83
1213269060 68.81
1213277340 68.95
1213277460 68.95
1213285740 68.89
1213285860 68.89
1213290540 68.95
1213290660 68.95
1213298940 68.83
1213299060 68.83
1213307340 68.92
1213307460 68.95
1213312140 68.69
1213312260 68.69
1213320540 68.93
1213320660 68.93
1213328940 68.76
1213329060 68.76
1213333740 68.95
1213333860 68.95
1213342140 68.78
1213342260 68.81
1213350540 69.21
1213350660 69.21
1213355340 68.92
1213355460 68.92
1213363740 68.94
1213363860 68.94
1213372140 68.98
1213372260 68.98
1213376940 69.10
1213377060 69.10
1213385340 68.98
1213385460 68.98
1213393740 69.10
1213393860 69.10
1213398540 68.98
1213398660 68.98
1213406940 69.19
1213407060 69.19
1213415340 69.07
1213415460 69.07
1213420140 69.19
1213420320 69.19
1213428540 69.05
1213428720 69.05
1213436940 69.16
1213437120 69.16
1213441740 68.85
1213441920 68.85
1213450140 68.82
1213450320 68.82
1213458540 68.79
1213458720 68.79
1213463340 68.85
1213463520 68.85
1213471740 68.71
1213471920 68.71
1213480140 68.82
1213480320 68.82
1213484940 68.73
1213485120 68.73
1213493340 68.82
1213493520 68.82
1213501740 68.62
1213501920 68.62
1213506540 68.73
1213506720 68.73
1213514940 68.62
1213515120 68.62
1213523340 68.73
1213523520 68.73
1213528140 68.62
1213528320 68.70
1213536540 68.68
1213536720 68.68
1213544940 68.64
1213545120 68.64
1213549740 68.76
1213549920 68.76
1213558140 68.64
1213558320 68.76
1213566540 68.70
1213566720 68.70
1213571340 68.59
1213571520 68.59
1213579740 68.87
1213579920 68.87
1213588140 68.69
1213588320 68.74
1213592940 68.80
1213593120 68.80
1213601340 68.78
1213601520 68.78
1213609740 68.89
1213609920 68.89
1213614540 68.95
1213614720 68.93
1213622940 69.01
1213623120 69.01
1213631340 68.89
1213631520 68.89
1213636140 69.06
1213636320 69.03
1213644540 68.78
1213644720 68.78
1213652940 68.95
1213653120 68.95
1213657740 68.81
1213657920 68.81
1213666140 68.96
1213666320 68.96
1213674540 68.92
1213674720 68.92
1213679340 69.03
1213679520 69.03
1213687740 68.92
1213687920 68.92
1213696140 68.98
1213696320 68.98
1213700940 68.95
1213701120 68.95
1213709340 69.00
1213709520 69.00
1213717740 68.89
1213717920 68.89
1213722540 69.06
1213722720 69.06
1213730940 68.92
1213731120 68.92
1213739340 69.09
1213739520 69.09
1213744140 69.00
1213744320 69.00
1213752540 69.06
1213752720 69.06
1213760940 68.92
1213761120 68.92
1213765740 69.09
1213765920 69.09
1213774140 69.03
1213774320 69.03
1213782540 69.06
1213782720 69.06
1213787340 68.89
1213787520 68.89
1213795740 69.03
1213795920 69.03
1213804140 68.94
1213804320 68.94
1213808940 69.00
1213809120 69.00
1213817340 68.86
1213817520 68.86
1213825740 69.00
1213825920 69.00
1213830540 68.94
1213830720 68.94
1213838940 68.95
1213839120 69.06
1213847340 68.88
1213847520 68.88
1213852140 69.02
1213852320 69.02
1213860540 68.93
1213860720 68.96
1213868940 69.07
1213869120 69.07
1213873740 69.02
1213873920 68.99
1213882140 69.10
1213882320 69.10
1213890540 68.99
1213890720 68.99
1213895340 69.08
1213895520 69.08
1213903740 68.94
1213903920 68.94
1213912140 69.03
1213912320 69.03
1213916940 68.91
1213917120 68.91
1213925340 69.05
1213925520 69.05
1213933740 68.94
1213933920 68.94
1213938540 69.00
1213938720 69.05
1213946940 68.83
1213947120 68.80
1213955340 68.97
1213955520 68.97
1213960140 68.83
1213960320 68.83
1213968540 68.94
1213968720 68.94
1213976940 68.83
1213977120 68.83
1213981740 68.91
1213981920 68.91
1213990140 68.75
1213990320 68.75
1213998540 68.91
1213998720 68.91
1214003340 68.78
1214003520 68.78
1214011740 68.89
1214011920 68.89
1214020140 68.78
1214020320 68.78
1214024940 68.89
1214025120 68.89
1214033340 68.78
1214033520 68.78
1214041740 68.89
1214041920 68.89
1214046540 68.78
1214046720 68.78
1214054940 68.89
1214055120 68.89
1214063340 68.78
1214063520 68.78
1214068140 68.89
1214068320 68.89
1214076540 68.91
1214076720 68.91
1214084940 69.03
1214085120 69.03
1214089740 68.89
1214089920 68.89
1214098140 69.00
1214098320 69.00
1214106540 68.86
1214106720 68.86
1214111340 69.06
1214111520 69.06
1214119740 68.95
1214119920 68.95
1214128140 69.06
1214128320 69.06
1214132940 68.95
1214133120 68.95
1214141340 68.98
1214141520 68.98
1214149740 68.86
1214149920 68.86
1214154540 68.98
1214154720 68.98
1214162940 68.86
1214163120 68.86
1214171340 68.98
1214171520 68.98
1214176140 68.92
1214176320 68.92
1214184540 69.00
1214184720 69.00
1214192940 68.97
1214193120 68.97
1214197740 69.08
1214197920 69.08
1214206140 68.97
1214206320 68.97
1214214540 68.93
1214214720 68.93
1214219340 68.81
1214219520 68.81
1214227740 68.93
1214227920 68.93
1214236140 68.92
1214236320 68.92
1214240940 68.97
1214241120 68.97
1214249340 68.85
1214249520 68.85
1214257740 68.94
1214257920 68.94
1214262540 69.10
1214262720 69.10
1214270940 69.22
1214271120 69.22
1214279340 69.08
1214279520 69.08
1214284140 69.22
1214284320 69.22
1214292540 69.16
1214292720 69.16
1214300940 69.27
1214301120 69.27
1214305740 69.10
1214305920 69.10
1214314140 69.16
1214314320 69.16
1214322540 69.04
1214322720 69.04
1214327340 69.19
1214327520 69.19
1214335740 68.85
1214335920 68.85
1214344140 69.02
1214344320 69.02
1214348940 68.90
1214349120 68.93
1214357340 69.04
1214357520 69.04
1214365740 68.93
1214365920 68.93
1214370540 69.07
1214370720 69.07
1214378940 69.01
1214379120 68.99
1214387340 69.07
1214387520 69.07
1214392140 68.95
1214392320 68.95
1214400540 69.07
1214400720 69.10
1214408940 64.22
1214409120 64.22
1214413740 67.14
1214413920 67.14
1214422140 67.17
1214422320 67.12
1214430540 67.28
1214430720 67.28
1214435340 67.06
1214435520 67.06
1214443740 67.22
1214443920 67.22
1214452140 67.06
1214452320 67.06
1214456940 67.14
1214457120 67.14
1214465340 67.04
1214465520 67.04
1214482560 67.06
1214490960 68.59
1214499360 68.70
1214504160 67.14
1214512560 67.36
1214520960 67.22
1214525760 67.33
1214534160 67.22
1214542560 67.36
1214547360 67.25
1214555760 67.36
1214564160 67.17
1214836560 66.75
1214568960 67.33
1214577360 67.22
1214585760 67.30
1214590560 67.19
1214598960 67.30
1214607360 67.52
1214612160 67.57
1214620560 67.46
1214628960 67.60
1214633760 67.52
1214642160 67.52
1214650560 67.41
1214655360 67.52
1214663760 67.41
1214672160 67.52
1214676960 67.41
1214685360 67.52
1214693760 67.43
1214698560 67.52
1214706960 67.43
1214715360 67.54
1214720160 67.41
1214728560 67.52
1214736960 67.41
1214741760 67.52
1214750160 67.52
1214758560 67.62
1214763360 67.52
1214771760 67.62
1214780160 67.44
1214784960 67.46
1214793360 67.28
1214801760 67.36
1214806560 66.96
1214814960 67.11
1214823360 66.98
1214828160 67.17
1214844960 66.85
1214849760 66.72
1214858160 66.82
1214866560 66.48
1214871360 66.80
1214879760 66.69
1214888160 66.77
1214892960 66.69
1214901360 66.80
1214909760 66.69
1214914560 66.82
1214922960 66.72
1214931360 66.80
1214936160 66.67
1214944560 66.80
1214952960 67.03
1214957760 66.77
1214966160 66.69
1214974560 66.80
1214979360 66.80
1214987760 66.88
1214996160 66.67
1215000960 66.77
1215009360 66.67
1215017760 66.75
1215022560 66.69
1215030960 66.82
1215039360 66.72
1215044160 66.80
1215052560 66.85
1215060960 66.90
1215065760 66.74
1215074160 66.88
1215082560 66.72
1215087360 66.75
1215095760 66.64
1215104160 66.80
1215108960 66.74
1215117360 66.80
1215125760 66.64
1215130560 66.74
1215138960 66.64
1215147360 66.77
1215152160 66.59
1215160560 66.72
1215168960 66.59
1215173760 66.72
1215182160 66.72
1215190560 66.77
1215195360 66.72
1215203760 66.69
1215212160 66.56
1215216960 66.69
1215225360 66.61
1215233760 66.72
1215238560 66.64
1215246960 66.72
1215255360 66.59
1215260160 66.51
1215268560 66.59
1215276960 66.72
1215281760 66.67
1215290160 66.74
1215298560 66.59
1215303360 66.67
1215311760 66.56
1215320160 66.69
1215324960 66.59
1215325020 66.59
1215333360 66.72
1215333420 66.72
1215341760 66.61
1215341820 66.61
1215346620 66.69
1215355020 66.56
1215363420 66.64
1215368220 66.56
1215376620 66.56
1215385020 66.48
1215389820 66.59
1215398220 66.54
1215406620 66.67
1215411420 66.20
1215419820 66.69
1215428220 66.20
1215433020 66.67
1215441420 66.28
1215449820 66.64
1215454620 66.18
1215463020 66.67
1215471420 66.20
1215476220 66.64
1215484620 66.23
1215493020 66.74
1215497820 66.38
1215506220 66.74
1215514620 66.18
1215519420 66.61
1215527820 66.18
1215536220 66.64
1215541020 66.18
1215549420 66.59
1215557820 66.23
1215562620 66.74
1215571020 66.25
1215579420 66.64
1215584220 65.80
1215592620 66.23
1215601020 65.82
1215605820 66.25
1215614220 65.82
1215622620 66.28
1215627420 65.80
1215635820 66.28
1215644220 65.77
1215649020 66.28
1215657420 65.82
1215665820 66.25
1215670620 65.75
1215679020 66.15
1215687420 65.65
1215692220 66.20
1215700620 65.65
1215709020 66.10
1215713820 66.16
1215722220 66.56
1215730620 66.18
1215735420 66.59
1215743820 66.13
1215752220 66.59
1215757020 66.11
1215765420 66.56
1215773820 66.13
1215778620 66.56
1215787020 66.13
1215795420 66.56
1215800220 66.08
1215808620 66.54
1215817020 66.11
1215821820 66.54
1215830220 66.11
1215838620 66.54
1215843420 66.08
1215851820 66.54
1215860220 66.08
1215865020 66.54
1215873420 66.08
1215881820 66.56
1215886620 66.00
1215895020 66.56
1215903420 66.11
1215908220 66.56
1215916620 66.08
1215925020 66.59
1215929820 66.13
1215938220 66.59
1215946620 66.16
1215951420 66.62
1215959820 66.13
1215968220 66.62
1215973020 66.16
1215981420 66.56
1215989820 66.03
1215994620 66.56
1216003020 66.18
1216011420 66.54
1216016220 66.00
1216024620 66.43
1216033020 65.95
1216037820 66.54
1216046220 66.05
1216054620 66.62
1216059420 66.23
1216067820 66.80
1216076220 66.28
1216081020 66.69
1216089420 66.26
1216097820 66.72
1216102620 66.26
1216111020 66.54
1216119420 66.13
1216124220 66.56
1216132620 66.13
1216141020 66.59
1216145820 66.16
1216154220 66.62
1216162620 66.11
1216167420 66.56
1216175820 66.08
1216184220 66.49
1216189020 66.06
1216197420 66.59
1216205820 66.18
1216210620 66.56
1216219020 66.06
1216227420 66.59
1216232220 66.08
1216240620 66.51
1216249020 66.01
1216253820 66.54
1216262220 66.08
1216270620 66.54
1216275420 66.06
1216283820 66.49
1216292220 66.06
1216297020 66.49
1216305420 66.08
1216313820 66.49
1216318620 66.08
1216327020 66.54
1216335420 66.11
1216340220 66.59
1216348620 66.11
1216357020 66.56
1216361820 66.01
1216370220 66.36
1216378620 66.06
1216383420 66.46
1216391820 66.03
1216400220 66.54
1216405020 66.03
1216413420 66.49
1216421820 66.03
1216426620 66.49
1216435020 66.03
1216443420 66.49
1216448220 66.11
1216456620 66.56
1216465020 66.08
1216469820 66.51
1216478220 66.18
1216486620 66.80
1216491420 66.31
1216499820 68.69
1216508220 66.26
1216513020 66.69
1216521420 66.23
1216529820 66.74
1216534620 66.21
1216543020 66.92
1216551420 66.23
1216556220 66.69
1216564620 66.21
1216573020 66.69
1216577820 66.23
1216586220 66.77
1216594620 66.36
1216599420 66.82
1216607820 66.36
1216616220 66.95
1216621020 66.46
1216629420 66.92
1216637820 66.46
1216642620 66.92
1216651020 66.46
1216659420 66.46
1216664220 65.98
1216672620 66.67
1216681020 66.01
1216685820 66.44
1216694220 65.98
1216702620 66.39
1216707420 65.98
1216715820 66.41
1216724220 65.91
1216729020 66.36
1216737420 65.91
1216745820 66.36
1216750620 65.93
1216759020 66.44
1216767420 65.93
1216772220 66.28
1216780620 65.88
1216789020 66.26
1216793820 65.81
1216802220 66.28
1216810620 65.78
1216815420 66.23
1216823820 65.86
1216832220 66.28
1216837020 65.81
1216845420 66.28
1216853820 65.83
1216858620 66.26
1216867020 65.81
1216875420 66.23
1216880220 65.83
1216888620 66.13
1216897020 65.63
1216901820 66.13
1216910220 65.71
1216918620 66.13
1216923420 65.68
1216931820 66.00
1216940220 65.73
1216945020 66.23
1216953420 65.81
1216961820 66.29
1216966620 65.86
1216975020 66.31
1216983420 65.74
1216988220 66.44
1216996620 66.11
1217005020 66.44
1217009820 66.04
1217018220 66.46
1217026620 66.01
1217031420 66.44
1217039820 65.96
1217048220 66.44
1217053020 66.01
1217061420 66.46
1217069820 66.14
1217074620 66.44
1217083020 65.99
1217091420 66.46
1217096220 65.99
1217104620 66.44
1217113020 65.99
1217117820 66.49
1217126220 66.04
1217134620 66.49
1217139420 66.01
1217147820 66.51
1217156220 66.01
1217515020 65.86
1217161020 66.49
1217169420 66.04
1217177820 66.49
1217182620 66.04
1217191020 66.46
1217199420 66.06
1217204220 66.49
1217212620 66.09
1217221020 66.51
1217225820 66.01
1217234220 66.49
1217242620 66.11
1217247420 66.57
1217255820 66.14
1217264220 66.59
1217269020 66.14
1217277420 66.59
1217285820 66.21
1217290620 66.64
1217299020 66.21
1217307420 66.67
1217312220 66.19
1217320620 66.62
1217329020 66.16
1217333820 66.59
1217342220 66.16
1217350620 66.64
1217355420 66.11
1217363820 66.59
1217372220 66.21
1217377020 66.67
1217385420 66.16
1217393820 66.62
1217398620 65.99
1217407020 66.46
1217415420 65.99
1217420220 66.36
1217428620 65.96
1217437020 66.39
1217441820 65.96
1217450220 66.44
1217458620 65.86
1217463420 66.23
1217471820 65.86
1217480220 66.39
1217485020 65.86
1217493420 66.34
1217501820 65.91
1217506620 66.36
1217523420 66.34
1217528220 65.81
1217536620 66.39
1217545020 66.01
1217549820 66.39
1217558220 65.99
1217566620 66.62
1217571420 66.19
1217579820 66.62
1217588220 65.99
1217593020 66.49
1217601420 66.04
1217609820 66.49
1217614620 66.01
1217623020 66.49
1217631420 66.04
1217636220 66.51
1217644620 66.06
1217653020 66.52
1217657820 66.04
1217666220 66.52
1217674620 65.94
1217679420 66.39
1217687820 65.91
1217696220 66.41
1217701020 65.96
1217709420 66.39
1217717820 65.96
1217722620 66.41
1217731020 65.91
1217739420 66.46
1217744220 65.99
1217752620 66.44
1217761020 65.99
1217765820 66.39
1217774220 65.96
1217782620 66.49
1217787420 66.04
1217795820 66.54
1217804220 66.09
1217809020 66.57
1217817420 66.14
1217825820 66.57
1217830620 66.14
1217839020 66.59
1217847420 66.09
1217852220 66.59
1217860620 66.11
1217869020 66.59
1217873820 66.14
1217882220 66.62
1217890620 66.19
1217895420 66.62
1217903820 66.16
1217912220 66.62
1217917020 66.19
1217925420 66.67
1217933820 66.21
1217938620 66.69
1217947020 66.21
1217955420 66.57
1217960220 66.14
1217968620 66.59
1217977020 66.19
1217981820 66.69
1217990220 66.27
1217998620 66.69
1218003420 66.27
1218011820 66.72
1218020220 66.22
1218025020 66.67
1218033420 66.22
1218041820 66.67
1218046620 66.19
1218055020 66.69
1218063420 66.24
1218068220 66.72
1218076620 66.24
1218085020 66.72
1218089820 66.34
1218098220 66.79
1218106620 66.32
1218111420 66.77
1218119820 66.32
1218128220 66.79
1218133020 66.32
1218141420 66.59
1218149820 66.32
1218154620 66.69
1218163020 66.24
1218171420 66.69
1218176220 66.24
1218184620 66.69
1218193020 66.24
1218197820 66.69
1218206220 66.24
1218214620 66.67
1218266820 66.27
1218275220 66.74
1218280020 66.29
1218288420 66.69
1218296820 66.22
1218301620 66.67
1218310020 66.19
1218318420 66.67
1218323220 66.27
1218331620 66.69
1218340020 66.24
1218344820 66.72
1218353220 66.06
1218361620 66.72
1218366420 66.27
1218374820 66.72
1218383220 66.24
1218388020 66.72
1218396420 66.27
1218404820 66.69
1218409620 66.04
1218418020 66.47
1218426420 66.02
1218431220 66.49
1218439620 65.92
1218448020 66.34
1218452820 65.90
1218461220 66.32
1218472800 66.27
1218477600 65.85
1218486000 66.32
1218494400 65.85
1218499200 66.29
1218507600 65.87
1218516000 66.27
1218520800 65.82
1218529200 66.19
1218537600 65.75
1218542400 66.19
1218550800 65.67
1218559200 66.19
1218586500 66.19
1218594900 65.75
1218603300 66.22
1218608100 65.80
1218616500 66.29
1218624900 65.87
1218629700 66.32
1218638100 65.90
1218646500 66.34
1218732780 66.14
1218737580 65.70
1218745980 66.09
1218754380 65.68
1218759180 66.14
1218767580 65.73
1218775980 66.12
1218780780 65.66
1218789180 66.07
1218797580 65.66
1218802380 66.10
1218810780 65.80
1218819180 66.22
1218823980 65.78
1218832380 66.22
1218840780 65.78
1218845580 66.24
1218888420 66.14
1218896820 65.92
1218905220 66.19
1218926700 65.88
1218931500 66.42
1218939900 66.05
1218948300 66.22
1218953100 65.75
1218961500 66.29
1218969900 65.82
1218974700 66.24
1218983100 65.80
1218991500 66.32
1218996300 65.88
1219004700 66.32
1219013100 65.85
1219017900 66.34
1219026300 65.88
1219034700 66.29
1219039500 65.90
1219047900 66.29
1219056300 65.78
1219061100 66.17
1219069500 65.75
1219077900 66.17
1219082700 65.92
1219091100 66.37
1219099500 65.70
1219108860 66.12
1219117260 65.63
1219145640 65.78
1219154040 66.24
1219158840 65.78
1219167240 66.29
1219173240 65.83
1219186740 65.83
1219191540 66.24
1219199940 65.80
1219208340 66.24
1219213140 65.80
1219221540 66.24
1219229940 65.75
1219234740 66.20
1219243140 65.75
1219251540 66.17
1219256340 65.75
1219264740 66.20
1219273140 65.73
1219277940 66.17
1219286340 65.78
1219294740 66.32
1219299540 65.83
1219307940 66.27
1219316340 65.86
1219321140 66.32
1219329540 65.86
1219337940 66.27
1219342740 65.81
1219351140 66.27
1219359540 65.97
1219364340 66.42
1219372740 65.97
1219381140 66.47
1219385940 66.05
1219394340 66.57
1219402740 65.98
1219407540 66.40
1219415940 65.98
1219424340 66.42
1219429140 65.96
1219437540 66.40
1219445940 65.96
1219450740 66.40
1219459140 66.00
1219467540 66.37
1219472340 65.93
1219480740 66.37
1219489140 65.93
1219493940 66.37
1219502340 65.91
1219510740 66.37
1219515540 65.91
1219523940 66.37
1219532340 65.93
1219537140 66.35
1219545540 65.93
1219553940 66.37
1219558740 65.88
1219567140 66.30
1219575540 65.83
1219580340 66.30
1219588740 65.86
1219597140 66.35
1219601940 65.91
1219610340 66.40
1219618740 65.91
1219623540 66.42
1219631940 65.93
1219640340 66.40
1219645140 65.81
1219653540 66.30
1219661940 65.86
1219666740 66.30
1219675140 65.81
1219683540 66.27
1219688340 65.84
1219696740 66.27
1219705140 65.79
1219709940 66.27
1219718340 65.84
1219726740 66.20
1219731540 65.81
1219739940 66.25
1219748340 65.81
1219753140 66.27
1219761540 65.84
1219769940 66.25
1219774740 65.89
1219783140 66.25
1219791540 65.84
1219796340 66.27
1219804740 65.84
1219813140 66.30
1219817940 65.91
1220193540 65.89
1219826340 66.37
1219834740 65.99
1219839540 66.45
1219847940 66.01
1219856340 66.72
1219861140 66.30
1219869540 66.74
1219877940 66.32
1219882740 66.84
1219891140 66.37
1219899540 66.84
1219904340 66.37
1219912740 66.42
1219921140 65.96
1219925940 66.40
1219934340 65.91
1219942740 66.40
1219947540 65.96
1219955940 66.40
1219964340 65.99
1219969140 66.45
1219977540 65.99
1219985940 66.40
1219990740 65.99
1219999140 66.45
1220007540 65.99
1220012340 66.45
1220020740 66.01
1220029140 66.37
1220033940 65.91
1220042340 66.40
1220050740 65.91
1220055540 66.37
1220063940 65.94
1220072340 66.35
1220077140 65.84
1220085540 66.25
1220093940 65.91
1220098740 66.35
1220107140 65.89
1220115540 66.35
1220120340 65.86
1220128740 66.32
1220137140 65.86
1220141940 66.30
1220150340 65.89
1220158740 66.25
1220163540 65.86
1220171940 66.32
1220180340 65.94
1220185140 66.30
1220201940 66.40
1220206740 65.94
1220215140 66.37
1220223540 65.99
1220228340 66.42
1220236740 65.99
1220245140 66.47
1220249940 66.28
1220258340 66.45
1220266740 66.01
1220271540 66.42
1220279940 65.99
1220288340 66.45
1220293140 65.99
1220301540 66.45
1220309940 66.01
1220314740 66.40
1220323140 65.99
1220331540 66.45
1220336340 66.04
1220344740 66.45
1220353140 66.04
1220357940 66.54
1220366340 65.94
1220374740 66.62
1220379540 66.11
1220387940 66.62
1220396340 66.15
1220401140 66.57
1220409540 66.15
1220417940 66.57
1220422740 66.18
1220431140 66.59
1220439540 66.13
1220444340 66.59
1220452740 66.11
1220461140 66.62
1220465940 66.13
1220474340 66.52
1220482740 66.08
1220487540 66.47
1220495940 66.03
1220504340 66.57
1220509140 66.10
1220517540 66.54
1220525940 66.06
1220530740 66.45
1220539140 66.06
1220547540 66.52
1220552340 66.06
1220560740 66.52
1220569140 66.06
1220573940 66.47
1220582340 66.03
1220590740 66.45
1220595540 66.01
1220603940 66.42
1220612340 65.96
1220617140 66.42
1220625540 66.01
1220633940 66.42
1220638740 66.11
1220647140 66.42
1220655540 65.99
1220660340 66.40
1220668740 66.01
1220677140 66.45
1220681940 66.03
1220690340 66.42
1220698740 66.06
1220703540 66.45
1220711940 65.96
1220720340 66.35
1220725140 65.94
1220733540 66.40
1220741940 66.03
1220746740 66.35
1220755140 65.94
1220763540 66.35
1220768340 65.96
1220776740 66.30
1220785140 65.94
1220789940 66.35
1220798340 65.96
1220806740 66.35
1220811540 65.96
1220819940 66.27
1220828340 65.94
1220833140 66.25
1220841540 65.91
1220849940 66.30
1220854740 65.94
1220863140 66.33
1220871540 66.01
1220876340 66.40
1220884740 66.01
1220893140 67.79
1220897940 67.34
1220906340 67.71
1220914740 67.36
1220919540 67.74
1220927940 67.33
1220936340 67.76
1220941140 67.36
1220949540 67.74
1220957940 67.33
1220962740 67.97
1220971140 67.54
1220979540 67.92
1220984340 67.34
1220992740 67.57
1221001140 67.36
1221005940 67.69
1221014340 67.36
1221022740 67.76
1221027540 67.36
1221035940 67.81
1221044340 67.36
1221049140 67.81
1221057540 67.34
1221065940 67.79
1221070740 67.34
1221079140 67.84
1221087540 67.39
1221092340 67.91
1221100740 67.44
1221109140 67.79
1221113940 67.29
1221122340 67.77
1221130740 67.33
1221135540 67.79
1221143940 67.24
1221152340 67.79
1221157140 67.36
1221165540 67.92
1221173940 67.51
1221178740 67.91
1221187140 67.53
1221195540 67.96
1221200340 67.51
1221208740 67.88
1221217140 67.48
1221221940 67.76
1221230340 67.26
1221238740 67.71
1221243540 67.23
1221251940 67.64
1221260340 67.19
1221265140 67.68
1221273540 67.23
1221281940 67.68
1221286740 67.23
1221295140 67.66
1221303540 67.23
1221308340 67.73
1221316740 67.28
1221325140 67.73
1221329940 67.28
1221338340 67.81
1221346740 67.38
1221351540 67.81
1221360000 67.38
1221364800 67.66
1221373200 67.23
1221381600 67.69
1221386400 67.31
1221394800 67.73
1221403200 67.06
1221408000 67.48
1221416400 66.99
1221424800 67.51
1221429600 67.04
1221438000 67.46
1221446400 67.01
1221451200 67.36
1221459600 67.03
1221468000 67.36
1221472800 66.84
1221481200 67.24
1221489600 66.77
1221494400 67.21
1221502800 66.98
1221511200 67.36
1221516000 67.01
1221524400 67.46
1221532800 67.01
1221537600 67.51
1221546000 67.11
1221554400 67.43
1221559200 67.08
1221567600 67.60
1221576000 67.13
1221580800 67.53
1221589200 67.13
1221597600 67.50
1221602400 67.01
1221610800 67.48
1221619200 67.03
1221624000 67.45
1221632400 67.11
1221640800 67.50
1221645600 67.18
1221654000 67.58
1221662400 67.08
1221667200 67.53
1221675600 67.13
1221684000 67.55
1221688800 67.15
1221697200 67.50
1221705600 67.06
1221710400 67.55
1221718800 67.10
1221727200 67.55
1221732000 67.06
1221740400 67.60
1221748800 67.10
1221753600 67.60
1221762000 66.91
1221770400 67.35
1221775200 66.86
1221783600 67.32
1221792000 66.86
1221796800 67.45
1221805200 66.91
1221813600 67.40
1221818400 66.86
1221826800 67.37
1221835200 66.84
1221840000 67.47
1221848400 66.98
1221856800 67.47
1221861600 67.08
1221870000 67.47
1221878400 66.98
1221883200 67.47
1221891600 67.01
1221900000 67.52
1221904800 66.98
1221913200 67.42
1221921600 66.93
1221926400 67.42
1221934800 66.91
1221943200 67.40
1221948000 66.96
1221956400 67.30
1221964800 66.91
1221969600 67.45
1221978000 67.01
1221986400 67.52
1221991200 67.03
1221999600 67.47
1222008000 66.98
1222012800 67.47
1222021200 66.98
1222029600 67.45
1222034400 66.93
1222042800 67.47
1222051200 66.93
1222056000 67.37
1222064400 66.84
1222072800 67.35
1222077600 66.86
1222086000 67.38
1222094400 66.93
1222099200 67.42
1222107600 66.91
1222116000 67.47
1222120800 66.98
1222129200 67.42
1222137600 66.91
1222142400 67.37
1222150800 66.91
1222159200 67.35
1222164000 66.88
1222179780 66.93
1222188180 67.57
1222192980 66.88
1222201380 67.35
1222209780 66.72
1222214580 67.42
1222222980 66.91
1222231380 67.37
1222236180 66.91
1222244580 67.39
1222252980 66.93
1222257780 67.52
1222266180 66.93
1222274580 67.42
1222279380 66.88
1222287780 67.39
1222296180 66.93
1222300980 64.37
1222309380 64.00
1222317780 64.49
1222322580 63.99
1222330980 64.62
1222339380 64.15
1222344180 64.46
1222352580 64.04
1222360980 64.46
1222365780 64.02
1222374180 64.46
1222382580 64.04
1222387380 64.44
1222395840 64.04
1222404240 64.42
1222409040 63.99
1222417440 64.37
1222425840 63.99
1222430640 64.42
1222439040 63.99
1222447440 64.39
1222452240 63.92
1222460640 64.39
1222469040 64.01
1222473840 64.48
1222482240 64.03
1222490640 64.48
1222495440 64.04
1222503840 64.41
1222512240 63.96
1222517040 67.45
1222784640 67.35
1222525440 66.98
1222533840 67.45
1222538640 67.00
1222547040 67.45
1222555440 66.98
1222560240 67.47
1222568640 67.03
1222577040 67.52
1222581840 67.00
1222590240 67.49
1222598640 67.03
1222603440 67.52
1222611840 67.03
1222620240 67.57
1222625040 67.08
1222633440 67.57
1222641840 67.08
1222646640 67.59
1222655040 67.08
1222663440 67.54
1222668240 67.03
1222676640 67.52
1222685040 67.00
1222689840 67.49
1222698240 66.96
1222706640 67.47
1222711440 66.98
1222719840 67.54
1222728240 67.05
1222733040 67.77
1222741440 67.30
1222749840 67.79
1222754640 67.30
1222763040 67.91
1222771440 67.42
1222776240 67.96
1222793040 67.94
1222797840 67.44
1222806240 67.94
1222814640 67.47
1222819440 68.01
1222827840 67.52
1222836240 68.01
1222841040 67.52
1222849440 68.01
1222857840 67.42
1222862640 67.89
1222871040 67.20
1222879440 67.64
1222884240 67.13
1222892640 67.77
1222901040 67.23
1222905840 67.77
1222914240 67.27
1222922640 67.77
1222927440 67.22
1222935840 67.74
1222944240 67.25
1222949040 67.81
1222957440 67.34
1222965840 67.79
1222970640 67.27
1222979040 67.79
1222987440 67.30
1222992240 67.79
1223000640 67.20
1223009040 68.06
1223013840 67.27
1223022240 67.81
1223030640 67.30
1223035440 67.84
1223043840 67.27
1223052240 67.79
1223057040 67.32
1223065440 67.69
1223073840 67.22
1223078640 67.71
1223087040 67.20
1223095440 67.72
1223100240 67.20
1223108640 67.69
1223117040 67.20
1223121840 67.69
1223130240 67.22
1223138640 67.71
1223143440 67.22
1223151840 67.71
1223160240 67.22
1223165040 67.69
1223173440 67.20
1223181840 67.69
1223186640 67.20
1223195040 67.66
1223203440 67.13
1223208240 67.61
1223216640 67.13
1223225040 67.66
1223229840 67.15
1223238240 67.52
1223246640 67.03
1223251440 67.52
1223259840 67.03
1223268240 67.47
1223273040 67.01
1223281440 67.50
1223289840 67.01
1223294640 67.50
1223303040 67.03
1223311440 67.55
1223316240 66.98
1223324640 67.47
1223333040 66.98
1223337840 67.47
1223346240 66.98
1223354640 67.62
1223359440 67.15
1223367840 67.72
1223376240 67.30
1223381040 67.69
1223389440 67.20
1223397840 67.54
1223402640 67.05
1223411040 67.57
1223419440 67.08
1223424240 67.59
1223432640 67.12
1223441040 67.61
1223445840 67.10
1223454240 67.57
1223462640 67.03
1223467440 67.47
1223475840 66.96
1223484240 67.47
1223489040 67.03
1223497440 67.51
1223505840 67.22
1223510640 67.44
1223519040 66.98
1223527440 67.49
1223532240 66.98
1223540640 67.49
1223549040 67.00
1223553840 67.44
1223562240 66.96
1223570640 67.51
1223575440 66.98
1223583840 67.49
1223592240 67.03
1223597040 67.53
1223605440 67.03
1223613840 67.53
1223618640 67.05
1223627040 67.56
1223635440 67.05
1223640240 67.58
1223648640 67.10
1223657040 67.56
1223661840 67.07
1223670240 67.56
1223678640 67.07
1223683440 67.58
1223691840 67.07
1223700240 67.60
1223705040 67.22
1223713440 67.60
1223721840 67.10
1223726640 67.65
1223735040 67.12
1223743440 67.53
1223748240 67.07
1223756640 67.53
1223765040 67.07
1223769840 67.56
1223778240 67.07
1223786640 67.60
1223791440 67.07
1223799840 67.53
1223808240 67.05
1223813040 67.53
1223821440 67.05
1223829840 67.51
1223834640 67.10
1223843040 67.53
1223851440 67.14
1223856240 67.70
1223864640 67.17
1223873040 67.65
1223877840 67.22
1223886240 67.73
1223894640 67.19
1223899440 67.70
1223907840 67.14
1223916240 67.67
1223921040 67.09
1223929440 67.55
1223937840 67.05
1223942640 67.55
1223951040 67.07
1223959440 67.55
1223964240 67.05
1223972640 67.63
1223981040 67.09
1223985840 67.55
1223994240 67.07
1224002640 67.55
1224007440 67.07
1224015840 67.55
1224024240 67.07
1224029040 67.50
1224037440 67.05
1224045840 67.53
1224050640 67.12
1224059040 67.55
1224067440 67.02
1224072240 67.50
1224080640 67.02
1224089040 67.50
1224093840 66.95
1224102240 67.46
1224110640 67.00
1224115440 67.48
1224123840 67.00
1224132240 67.48
1224137040 67.02
1224145440 67.50
1224153840 67.00
1224158640 67.55
1224167040 67.02
1224175440 67.53
1224180240 67.05
1224188640 67.53
1224197040 67.05
1224201840 67.48
1224210240 67.00
1224218640 67.48
1224223440 67.17
1224231840 67.60
1224240240 67.14
1224245040 67.55
1224253440 67.19
1224261840 67.53
1224266640 67.05
1224275040 67.53
1224283440 67.14
1224288240 67.53
1224296640 67.02
1224305040 67.50
1224309840 67.12
1224318240 67.50
1224326640 67.02
1224331440 67.48
1224339840 67.00
1224348240 67.48
1224353040 66.98
1224361440 67.48
1224369840 67.00
1224374640 67.48
1224383040 67.14
1224391440 67.62
1224396240 66.83
1224404640 67.53
1224413040 67.00
1224417840 67.53
1224426240 67.05
1224434640 67.55
1224439440 67.09
1224447840 67.55
1224456240 67.21
1224461040 67.67
1224469440 67.19
1224477840 67.65
1224482640 67.33
1224491040 67.84
1224499440 67.33
1224504240 67.86
1224512640 67.28
1224521040 67.70
1224525840 67.24
1224534240 67.74
1224542640 67.28
1224547440 67.77
1224555840 67.26
1224564240 67.74
1224569040 67.28
1224577440 67.69
1224585840 67.24
1224590640 67.67
1224599040 67.14
1224607440 67.57
1224612240 67.09
1224620640 67.57
1224629040 67.24
1224633840 67.67
1224642240 67.16
1224650640 67.60
1224655440 67.12
1224663840 67.57
1224672240 67.09
1224677040 67.60
1224685440 67.09
1224693840 67.60
1224698640 67.12
1224707040 67.62
1224715440 67.07
1224720240 67.57
1224728640 67.00
1224737040 67.55
1224741840 67.07
1224750240 67.52
1224758640 67.04
1224763440 67.50
1224771840 67.16
1224780240 67.64
1224785040 67.02
1224793440 67.53
1224801840 81.55
1224806640 67.57
1224815040 67.09
1224823440 67.57
1224828240 67.21
1224836640 67.69
1224845040 67.26
1224849840 67.83
1224858240 67.33
1224866640 67.81
1224871440 67.28
1224879840 67.76
1224888240 67.28
1224893040 67.74
1224901440 67.26
1224909840 67.50
1224914640 67.23
1224923040 67.66
1224931440 67.21
1224936240 67.69
1224944640 67.21
1224953040 67.69
1224954240 67.19
1224962640 67.66
1224971040 67.19
1224975840 67.62
1224984240 67.14
1224992640 67.62
1224997440 67.16
1225005840 67.59
1225014240 67.16
1225019040 67.66
1225027440 67.16
1225035840 67.59
1225040640 67.16
1225049040 67.64
1225057440 67.21
1225062240 67.69
1225070700 67.23
1225079100 67.64
1225083900 67.18
1225092300 67.66
1225100700 67.12
1225105500 67.50
1225113900 67.21
1225459500 65.66
1225122300 67.64
1225127100 67.21
1225135500 67.68
1225143900 67.21
1225148700 67.66
1225157100 67.28
1225165500 67.57
1225170300 67.11
1225178700 67.63
1225187100 67.16
1225191900 67.66
1225200300 67.14
1225208700 67.68
1225213500 65.61
1225221900 66.04
1225230300 65.54
1225235100 65.98
1225243500 65.52
1225251900 66.02
1225256700 65.52
1225265100 66.05
1225273500 65.52
1225278300 66.05
1225286700 65.62
1225295100 66.07
1225299900 65.59
1225308300 66.00
1225316700 65.57
1225321500 66.00
1225329900 65.71
1225338300 66.14
1225343100 65.66
1225351500 66.14
1225359900 65.66
1225364700 66.07
1225373100 65.62
1225381500 66.09
1225386300 65.66
1225394700 66.02
1225403100 65.62
1225407900 66.09
1225416300 65.66
1225424700 66.05
1225429500 65.55
1225437900 66.05
1225446300 65.60
1225451100 66.12
1225467900 66.12
1225472700 65.71
1225481100 66.16
1225489500 65.71
1225494300 66.12
1225502700 65.64
1225511100 66.12
1225515900 65.66
1225524300 66.07
1225532700 65.60
1225537500 66.07
1225545900 65.66
1225554300 66.07
1225559100 65.62
1225567500 66.09
1225575900 65.64
1225580700 66.09
1225589100 65.64
1225597500 66.18
1225602300 65.73
1225610700 66.14
1225619100 65.69
1225623900 66.12
1225632300 65.75
1225640700 66.12
1225645500 65.71
1225653900 66.07
1225662300 65.62
1225667100 66.07
1225675500 67.32
1225683900 66.05
1225688700 65.60
1225697100 66.05
1225705500 65.60
1225710300 66.05
1225718700 65.53
1225727100 66.07
1225731900 65.64
1225740300 66.09
1225748700 65.64
1225753500 66.09
1225761900 65.64
1225770300 66.09
1225775100 65.62
1225783500 66.07
1225791900 65.62
1225796700 66.14
1225805100 65.71
1225813500 66.14
1225818300 65.73
1225826700 66.12
1225835100 65.71
1225839900 66.19
1225848300 65.73
1225856700 66.16
1225861500 65.76
1225869900 66.21
1225878300 65.53
1225883100 66.16
1225891500 65.76
1225899900 66.12
1225904700 65.69
1225913100 66.14
1225921500 65.71
1225926300 66.12
1225934700 65.74
1225943100 66.12
1225947900 65.74
1225956300 66.28
1225964700 65.81
1225969500 66.37
1225977900 65.88
1225986300 66.94
1225991100 66.44
1225999500 66.87
1226007900 66.05
1226012700 66.42
1226021100 65.92
1226029500 66.26
1226034300 65.81
1226042700 66.19
1226051100 65.81
1226055900 66.26
1226064300 67.64
1226072700 68.12
1226077500 67.62
1226085900 68.09
1226094300 67.62
1226099100 68.12
1226107500 67.59
1226115900 67.97
1226120700 65.81
1226129100 66.28
1226137500 65.85
1226142300 66.28
1226150700 65.90
1226159100 66.33
1226163900 65.90
1226172300 66.28
1226180700 65.85
1226185500 66.23
1226193900 65.85
1226202300 66.28
1226207100 65.76
1226215500 66.23
1226223900 65.90
1226228700 66.33
1226237100 65.85
1226245500 66.35
1226250300 65.90
1226258700 66.35
1226267100 65.90
1226271900 66.42
1226280300 66.01
1226288700 66.46
1226293500 66.06
1226301900 66.42
1226310300 65.99
1226315100 66.44
1226323500 65.96
1226331900 66.48
1226336700 65.99
1226345100 66.42
1226353500 65.90
1226358300 66.30
1226366700 65.87
1226375100 66.35
1226379900 65.96
1226388300 66.39
1226396700 65.96
1226401500 66.46
1226409900 66.03
1226418300 66.35
1226423100 65.90
1226431500 66.33
1226439900 65.90
1226444700 66.37
1226453100 66.03
1226461500 66.32
1226466300 65.92
1226474700 66.51
1226483100 65.93
1226487900 66.46
1226496300 66.02
1226504700 66.51
1226509500 66.02
1226517900 66.44
1226526300 65.97
1226531100 66.44
1226539500 65.93
1226547900 66.37
1226552700 65.88
1226561100 66.37
1226569500 65.97
1226574300 66.46
1226582700 65.97
1226591100 66.42
1226595900 65.95
1226604300 66.40
1226612700 65.97
1226617500 66.42
1226625900 65.97
1226634300 66.40
1226639100 65.95
1226647500 66.24
1226655900 65.98
1226660700 66.40
1226669100 65.93
1226677500 66.24
1226682300 65.80
1226690700 66.22
1226699100 65.75
1226703900 66.13
1226712300 65.52
1226720700 66.01
1226725500 65.59
1226733900 66.04
1226742300 65.59
1226747100 66.04
1226755500 65.66
1226763900 66.06
1226768700 65.61
1226777100 66.04
1226785500 65.78
1226790300 66.22
1226798700 65.82
1226807100 66.26
1226811900 65.80
1226820300 66.26
1226828700 65.80
1226833500 66.22
1226841900 65.73
1226850300 66.17
1226855100 65.71
1226863500 67.96
1226871900 67.49
1226876700 68.00
1226885100 67.52
1226893500 68.05
1226898300 67.60
1226906700 68.00
1226915100 67.51
1226919900 67.94
1226928300 67.51
1226936700 66.06
1226941500 65.62
1226949900 66.08
1226958300 65.65
1226963100 66.13
1226971500 65.71
1226979900 66.15
1226984700 65.74
1226993100 66.24
1227001500 65.80
1227006300 66.18
1227014700 65.74
1227023100 66.18
1227027900 65.74
1227036300 66.24
1227044700 65.76
1227049500 66.31
1227057900 65.78
1227066300 66.18
1227071100 65.74
1227079500 66.20
1227087900 65.71
1227092700 66.06
1227101100 65.76
1227109500 66.22
1227114300 65.78
1227122700 66.18
1227131100 65.74
1227135900 66.09
1227144300 65.67
1227152700 66.20
1227157500 65.91
1227165900 66.38
1227174300 66.29
1227179100 66.40
1227187500 65.96
1227195900 66.42
1227200700 66.02
1227209100 66.42
1227217500 65.96
1227222300 66.47
1227230700 66.09
1227239100 66.53
1227243900 66.20
1227252300 66.44
1227260700 65.98
1227265500 66.47
1227273900 66.03
1227282300 66.44
1227287100 66.03
1227295500 66.42
1227303900 65.96
1227308700 66.42
1227317100 65.98
1227325500 66.38
1227330300 65.96
1227338700 66.49
1227347100 65.96
1227351900 66.31
1227360300 66.02
1227368700 66.44
1227373500 66.00
1227381900 66.47
1227390300 66.02
1227395100 66.47
1227403500 66.05
1227411900 66.47
1227416700 66.05
1227425100 68.20
1227433500 67.76
1227438300 68.16
1227446700 67.71
1227455100 66.47
1227459900 66.02
1227468300 66.47
1227476700 66.07
1227481500 66.58
1227489900 66.22
1227498300 66.53
1227503100 66.07
1227511500 65.79
1227519900 65.38
1227524700 65.79
1227533100 65.36
1227541500 65.85
1227546300 65.27
1227554700 65.92
1227563100 65.48
1227567900 65.96
1227576300 65.53
1227584700 66.01
1227589500 65.60
1227597900 66.01
1227606300 67.34
1227611100 67.82
1227619500 67.02
1227627900 65.75
1227632700 65.11
1227641100 65.60
1227649500 65.16
1227654300 65.53
1227662700 65.18
1227671100 65.65
1227675900 65.18
1227684300 65.60
1227692700 65.18
1227697500 65.56
1227705900 65.09
1227714300 65.56
1227719100 65.14
1227727500 65.56
1227735900 65.16
1227740700 65.62
1227749100 65.16
1227757500 65.58
1227762300 64.78
1227770700 65.24
1227779100 64.78
1228051560 64.69
1227783900 65.24
1227792300 64.80
1227800700 65.22
1227805500 64.82
1227813900 65.22
1227822300 64.76
1227827160 65.18
1227835560 64.82
1227843960 65.24
1227848760 64.93
1227857160 65.28
1227865560 64.86
1227870360 65.28
1227878760 64.84
1227887160 65.28
1227891960 64.86
1227900360 65.32
1227908760 64.93
1227913560 65.32
1227921960 64.90
1227930360 65.30
1227935160 64.77
1227951960 64.80
1227956760 65.17
1227965160 64.75
1227973560 65.13
1227978360 64.71
1227986760 65.13
1227995160 64.71
1227999960 65.11
1228008360 64.71
1228016760 65.13
1228021560 64.75
1228029960 65.13
1228038360 64.71
1228043160 65.13
1228059960 65.11
1228064760 64.69
1228073160 65.15
1228081560 64.73
1228086360 65.09
1228094760 64.67
1228103160 65.16
1228107960 64.71
1228116360 65.07
1228124760 64.68
1228129560 65.16
1228137960 64.74
1228146360 65.77
1228151160 65.37
1228159560 65.77
1228167960 65.35
1228172760 65.80
1228181160 65.35
1228189560 65.84
1228194360 65.42
1228202760 65.86
1228211160 65.44
1228215960 65.84
1228224360 65.42
1228232760 65.86
1228237560 65.50
1228245960 65.93
1228254360 64.86
1228259160 65.27
1228267560 64.81
1228275960 65.19
1228280760 64.75
1228289160 65.21
1228297560 64.79
1228302360 65.16
1228310760 64.83
1228319160 65.23
1228323960 64.79
1228332360 65.23
1228340760 64.81
1228345560 65.16
1228353960 64.75
1228362360 65.23
1228367160 64.79
1228375560 65.19
1228383960 64.77
1228388760 65.39
1228397160 64.83
1228405560 65.23
1228410360 64.81
1228418760 65.21
1228427160 64.81
1228431960 65.21
1228440360 64.93
1228448760 65.35
1228453560 64.89
1228461960 65.12
1228470360 64.56
1228475160 65.00
1228483560 64.59
1228491960 64.98
1228496760 64.56
1228505160 65.03
1228513560 64.63
1228518360 65.07
1228526760 64.66
1228535160 65.05
1228539960 64.69
1228548360 65.14
1228556760 64.69
1228561560 65.09
1228569960 64.65
1228578360 65.07
1228583160 64.65
1228591560 65.07
1228599960 64.63
1228604820 65.05
1228613220 64.65
1228621620 65.07
1228626420 64.65
1228634820 65.07
1228643220 64.68
1228648020 65.09
1228656420 64.65
1228664820 65.07
1228669620 64.65
1228678020 65.01
1228686420 64.59
1228691220 65.01
1228699620 64.64
1228708020 65.08
1228712820 64.72
1228721220 65.14
1228729620 64.68
1228734420 65.27
1228742820 64.93
1228751220 65.27
1228756020 64.83
1228764420 65.29
1228772820 64.85
1228777620 65.32
1228786020 64.96
1228794420 65.38
1228799220 65.00
1228807620 65.42
1228816020 64.98
1228820820 65.38
1228829220 64.98
1228837620 65.04
1228842420 64.58
1228850820 65.11
1228859220 64.63
1228864020 66.69
1228872420 66.19
1228880820 66.58
1228885620 66.25
1228894020 66.45
1228902420 66.06
1228907220 66.47
1228915620 65.99
1228924020 64.72
1228928820 64.36
1228937220 64.81
1228945620 64.45
1228950420 65.03
1228958820 64.59
1228967220 64.98
1228972020 64.59
1228980420 64.99
1228988820 64.64
1228993620 65.03
1229002020 64.64
1229010420 66.64
1229015220 66.25
1229023620 66.67
1229032020 66.19
1229036820 64.96
1229045220 64.59
1229053620 64.96
1229058420 64.58
1229066820 64.99
1229075220 64.58
1229080020 64.99
1229088420 64.60
1229096820 65.05
1229101620 64.62
1229110020 65.05
1229118420 64.58
1229123220 64.99
1229131620 64.60
1229140020 64.97
1229144820 64.51
1229153220 64.92
1229161620 64.55
1229166420 65.22
1229174820 64.82
1229183220 65.26
1229188020 64.84
1229196420 65.26
1229204820 64.85
1229209620 65.24
1229218020 64.83
1229226420 65.22
1229231220 64.80
1229239620 65.22
1229248020 64.80
1229252820 65.22
1229261220 64.83
1229269620 65.22
1229274420 64.62
1229282820 65.01
1229291220 64.57
1229296020 66.64
1229304420 66.26
1229312820 66.67
1229317620 66.23
1229326020 66.67
1229334420 66.23
1229339220 66.69
1229347620 66.58
1229356020 65.41
1229360820 65.00
1229369220 65.41
1229377620 64.77
1229382420 65.25
1229390820 64.84
1229399220 64.98
1229404020 64.57
1229412420 65.42
1229420820 64.98
1229425620 65.07
1229434020 65.01
1229442420 65.11
1229447220 64.64
1229455620 65.07
1229464020 64.68
1229468820 65.09
1229477220 64.68
1229485620 65.09
1229490420 64.66
1229498820 64.70
1229507220 64.46
1229512020 64.91
1229520420 64.46
1229528820 64.90
1229533620 64.44
1229542020 64.82
1229550420 64.48
1229555220 64.86
1229563620 64.48
1229572020 65.21
1229576820 64.50
1229585220 64.91
1229593620 64.53
1229598420 65.26
1229606820 64.85
1229615220 64.91
1229620020 64.89
1229628420 65.28
1229636820 64.95
1229641620 65.40
1229650020 64.99
1229658420 65.34
1229663220 64.95
1229671620 65.36
1229680020 64.99
1229684820 65.38
1229693220 64.99
1229701620 65.44
1229706420 65.03
1229714820 65.44
1229723220 65.03
1229728020 65.42
1229736420 65.03
1229744820 65.42
1229749620 64.75
1229758020 65.46
1229766420 65.03
1229771220 65.11
1229779620 65.03
1229788020 65.14
1229792820 64.71
1229801220 65.09
1229809620 64.68
1229814420 65.09
1229822820 64.71
1229831220 65.07
1229836020 64.66
1229844420 65.07
1229852820 64.66
1229857620 65.07
1229866020 64.71
1229874420 65.09
1229879220 64.71
1229887620 65.14
1229940360 64.63
1229948760 65.02
1229957160 64.61
1229961960 65.04
1229957160 64.61
1229961960 65.04
1230550800 65.40
1230555600 64.81
1230564000 65.15
1230572400 64.81
1230577200 65.22
1230585600 64.81
1230594000 65.12
1230596340 65.26
1230598800 64.93
1230607200 65.28
1230613140 64.99
1230615600 64.99
1230620400 65.28
1230628800 64.93
1230637200 65.30
1230728400 65.36
1230642000 64.89
1230650400 65.48
1230658800 64.89
1230663600 65.55
1230672000 64.91
1230680400 65.61
1230685200 65.24
1230693600 65.67
1230702000 65.26
1230706800 65.59
1230715200 65.26
1230723600 65.61
1230736800 65.65
1230745200 65.34
1230750000 65.55
1230758400 65.34
1230766800 65.67
1230771600 65.26
1230780000 65.71
1230788400 65.28
1230793200 65.30
1230801600 65.26
1230810000 65.34
1230814800 65.28
1230823200 65.30
1230831600 64.93
1230836400 65.45
1230844800 64.87
1230853200 65.28
1230858000 64.87
1230866400 65.32
1230874800 64.93
1230879600 65.40
1230888000 64.97
1230896400 65.38
1230901200 64.97
1230909600 65.29
1230918000 64.92
1230922800 65.40
1230931200 65.01
1230939600 65.32
1230944400 64.97
1230952800 65.36
1230961200 64.97
1230966000 65.43
1230974400 65.02
1230982800 65.43
1230987600 64.99
1230996000 65.70
1231004400 64.95
1231009200 65.72
1231017600 65.30
1231026000 65.72
1231030800 64.93
1231039200 65.41
1231047600 64.95
1231052400 65.65
1231060800 65.20
1231069200 65.57
1231074000 65.26
1231082400 65.59
1231090800 65.26
1231095600 65.67
1231104000 65.24
1231112400 65.59
1231117200 65.20
1231125600 65.61
1231134000 65.16
1231138800 65.59
1231147200 65.18
1231155600 65.57
1231160400 65.16
1231168800 65.59
1231177200 65.09
1231182000 65.53
1231190400 65.14
1231198800 65.68
1231203600 65.24
1231212000 65.39
1231220400 64.98
1231225200 65.35
1231233600 65.26
1231242000 64.94
1231246800 65.37
1231255200 64.96
1231263600 65.72
1231268400 65.02
1231276800 65.41
1231285200 65.35
1231290000 65.74
1231298400 65.35
1231306800 65.76
1231311600 65.37
1231320000 65.78
1231328400 65.35
1231333200 65.85
1231341600 65.41
1231350000 65.83
1231354800 65.35
1231363200 65.74
1231371600 65.29
1231376400 65.76
1231384800 65.37
1231393200 65.78
1231398000 65.39
1231406400 65.52
1231414800 65.11
1231419600 65.81
1231428000 65.09
1231436400 65.85
1231441200 65.64
1231449600 65.52
1231458000 65.13
1231462800 65.54
1231471200 65.11
1231479600 65.54
1231484400 65.15
1231492800 65.62
1231501200 64.85
1231506000 65.19
1231514400 64.81
1231522800 65.19
1231527600 64.79
1231536000 65.17
1231544400 64.81
1231549200 66.86
1231557600 64.79
1231566000 65.21
1231570800 64.95
1231579200 65.21
1231587600 64.83
1231592400 65.81
1231600800 65.05
1231609200 65.44
1231614000 65.40
1231622400 65.76
1231630800 65.33
1231635600 65.76
1231644000 65.38
1231652400 65.76
1231657200 65.38
1231665600 65.76
1231674000 65.38
1231678800 65.81
1231687200 65.38
1231695600 65.79
1231700400 65.27
1231708800 65.71
1231717200 65.30
1231722000 65.79
1231730400 81.26
1231738800 65.89
1231743600 65.40
1231752000 65.83
1231760400 65.50
1231765200 65.93
1231773600 65.50
1231782000 65.85
1231786800 65.40
1231795200 65.58
1231803600 65.11
1231808400 65.44
1231816800 65.03
1231825200 65.46
1231830000 64.99
1231838400 65.40
1231846800 64.95
1231851600 65.36
1231860000 65.00
1231868400 65.38
1231873200 64.95
1231881600 65.48
1231890000 64.96
1231894800 65.36
1231903200 64.96
1231911600 65.34
1231916400 65.26
1231924800 65.67
1231933200 64.92
1231938000 65.21
1231946400 64.89
1231954800 65.73
1231959600 65.30
1231968000 65.69
1231976400 65.26
1231981200 65.67
1231989600 65.26
1231998000 65.77
1232002800 65.36
1232011200 65.79
1232019600 65.38
1232024400 65.85
1232032800 65.44
1232041200 65.50
1232046000 65.44
1232054400 65.55
1232062800 65.42
1232067600 65.79
1232076000 65.34
1232084400 65.46
1232089200 65.38
1232097600 65.48
1232106000 65.36
1232110800 65.75
1232119200 65.06
1232127600 65.47
1232132400 65.10
1232140800 65.55
1232149200 65.10
1232154000 65.47
1232159940 65.04
1232162400 65.04
1232170800 65.47
1232175600 65.08
1232184000 65.49
1232192400 65.08
1232197200 65.49
1232205600 65.08
1232214000 65.49
1232218800 65.06
1232227200 65.79
1232235600 65.06
1232240400 65.40
1232248800 65.38
1232257200 65.44
1232262000 65.06
1232270400 65.47
1232278800 65.38
1232283600 65.83
1232292000 65.43
1232300400 65.75
1232305200 65.32
1232313600 65.73
1232322000 65.37
1232326800 65.75
1232335200 65.39
1232343600 65.77
1232348400 65.37
1232356800 65.75
1232365200 65.37
1232370000 65.75
1232378400 65.36
1232386800 65.71
1232391600 65.34
1232400000 65.79
1232408400 65.38
1232413200 65.79
1232421600 65.38
1232430000 65.75
1232434800 65.32
1232443200 65.73
1232451600 65.30
1232456400 65.67
1232464800 64.92
1232473200 65.32
1232478000 64.95
1232486400 65.36
1232494800 64.98
1232499600 65.36
1232508000 64.98
1232516400 65.32
1232521200 64.96
1232529600 65.32
1232538000 65.00
1232542800 65.30
1232551200 64.98
1232559600 65.32
1232564400 64.96
1232572800 65.37
1232581200 65.39
1232586000 65.41
1232594400 65.13
1232602800 65.84
1232607600 65.13
1232616000 65.80
1232624400 65.07
1232629200 65.82
1232637600 65.51
1232646000 65.88
1232650800 65.49
1232659200 65.94
1232667600 65.55
1232672400 65.96
1232680800 65.57
1232689200 65.90
1232694000 65.54
1232702400 65.68
1232710800 65.54
1232715600 65.62
1232724000 65.25
1232732400 65.66
1232737200 65.21
1232745600 65.62
1232754000 65.21
1232758800 65.62
1232767200 65.21
1232775600 65.60
1232780400 65.19
1232788800 65.60
1232797200 65.21
1232802000 65.62
1232810400 65.21
1232818800 65.60
1232823600 65.23
1232832000 65.62
1232840400 65.19
1232845200 65.60
1232853600 65.25
1232862000 65.62
1232866800 65.21
1232875200 65.62
1232883600 65.21
1232888400 65.66
1232896800 65.25
1232905200 65.66
1232910000 65.17
1232918400 65.56
1232926800 65.11
1232931600 65.54
1232940000 65.13
1232948400 65.52
1232953200 65.07
1232961600 65.46
1232970000 65.08
1232974800 65.48
1232983200 65.08
1232991600 65.48
1232996400 65.16
1233004800 65.54
1233013200 65.09
1233018000 65.39
1233026400 65.02
1233034800 65.38
1233039600 65.17
1233048000 65.07
1233056400 64.74
1233061200 65.03
1233069600 64.64
1233078000 65.12
1233082800 64.64
1233091200 65.02
1233099600 64.64
1233104400 65.08
1233112800 64.72
1233121200 66.75
1233126000 64.76
1233134400 65.16
1233142800 64.76
1233147600 65.20
1233156000 64.80
1233164400 65.20
1233169200 64.80
1233177600 65.18
1233186000 64.84
1233190800 65.23
1233199200 64.84
1233207600 65.29
1233212400 64.82
1233220800 65.21
1233229200 64.58
1233234000 65.21
1233242400 64.82
1233250800 65.21
1233255600 64.74
1233264000 65.14
1233272400 64.72
1233277200 65.20
1233285600 64.76
1233294000 65.12
1233298800 64.78
1233307200 65.14
1233315600 64.75
1233320400 65.14
1233328800 64.72
1233337200 65.12
1233342000 64.75
1233350400 65.14
1233358800 64.72
1233363600 65.14
1233372000 64.79
1233380400 65.18
1233385200 64.79
1233393600 65.18
1233402000 64.79
1233415200 64.79
1233423600 65.18
1233428400 64.78
1233436800 65.16
1233445200 64.78
1233450000 65.16
1233458400 64.77
1233466800 65.20
1233471600 64.85
1233480000 65.20
1233488400 64.81
1233493200 65.20
1233501600 64.77
1233510000 65.16
1233514800 64.77
1233523200 65.16
1233531600 64.81
1233536400 65.20
1233544800 64.79
1233553200 65.20
1233558000 64.73
1233566400 65.10
1233574800 64.73
1233579600 65.10
1233588000 64.71
1233596400 65.10
1233601200 64.73
1233609600 65.04
1233618000 64.67
1233622800 65.02
1233631200 64.59
1233639600 65.00
1233644400 64.63
1233652800 65.02
1233661200 64.63
1233666000 65.02
1233674400 64.65
1233682800 65.04
1233687600 64.61
1233696000 65.05
1233704400 64.65
1233709200 65.07
1233717600 64.63
1233726000 65.03
1233730800 64.63
1233739200 65.03
1233747600 64.61
1233752400 65.05
1233760800 64.66
1233769200 65.05
1233774000 64.56
1233782400 64.97
1233790800 64.58
1233795600 64.95
1233804000 64.58
1233812400 64.97
1233817200 64.60
1233825600 64.99
1233834000 64.60
1233838800 65.01
1233847200 64.62
1233855600 65.01
1233860400 64.62
1233868800 64.99
1233877200 64.58
1233882000 65.07
1233890400 64.66
1233898800 65.05
1233903600 64.62
1233912000 65.01
1233920400 64.54
1233925200 64.91
1233933600 64.50
1233942000 64.95
1233946800 64.56
1233955200 64.95
1233963600 64.56
1233968400 64.95
1233976800 64.56
1233985200 64.95
1233990000 64.56
1233998400 64.93
1234006800 64.52
1234011600 64.89
1234020000 64.50
1234028400 64.89
1234033200 64.56
1234041600 64.95
1234050000 64.56
1234054800 64.95
1234063200 64.58
1234071600 64.95
1234076400 64.64
1234084800 64.95
1234093200 64.60
1234098000 64.93
1234106400 64.54
1234114800 64.89
1234119600 64.54
1234128000 65.11
1234136400 64.69
1234141200 65.19
1234149600 64.62
1234158000 65.11
1234162800 64.74
1234171200 65.02
1234179600 64.62
1234184400 64.90
1234192800 64.65
1234201200 64.90
1234206000 64.68
1234214400 64.98
1234222800 64.71
1234227600 64.98
1234236000 64.77
1234244400 65.17
1234249200 64.88
1234257600 65.15
1234266000 64.69
1234270800 64.90
1234279200 64.67
1234287600 64.94
1234292400 64.67
1234300800 64.94
1234309200 64.67
1234314000 64.96
1234322400 64.69
1234330800 64.88
1234335600 64.65
1234344000 64.96
1234352400 64.69
1234357200 64.98
1234365780 65.51
1234374000 64.92
1234378800 64.61
1234387200 64.96
1234395600 64.67
1234400400 64.95
1234408800 64.67
1234417200 64.95
1234422000 64.67
1234430400 64.93
1234438800 64.59
1234443600 64.86
1234452000 65.69
1234460400 64.36
1234465200 64.12
1234473600 64.38
1234482000 64.19
1234486800 64.48
1234495200 64.23
1234503600 64.54
1234508400 64.29
1234516800 64.50
1234525200 64.33
1234530000 64.48
1234538400 64.27
1234546800 64.50
1234551600 64.20
1234560000 64.48
1234568400 64.25
1234573200 64.48
1234581600 64.25
1234590000 64.46
1234594800 65.83
1234603200 66.10
1234611600 65.83
1234616400 66.07
1234624800 65.83
1234633200 66.05
1234638000 65.83
1234646400 66.07
1234654800 65.83
1234659600 66.20
1234668000 65.87
1234676400 66.07
1234681200 64.22
1234689600 64.47
1234698000 64.26
1234702800 64.48
1234711200 64.21
1234719600 64.42
1234724400 64.17
1234732800 64.40
1234741200 64.17
1234746000 64.40
1234754400 64.21
1234762800 64.34
1234767600 64.09
1234776000 64.34
1234784400 64.15
1234789200 64.38
1234797600 64.07
1234806000 64.30
1234810800 64.03
1234819200 64.38
1234827600 64.09
1234832400 64.32
1234840800 64.13
1234849200 64.24
1234854000 65.69
1234862400 65.85
1234870800 64.05
1234875600 64.26
1234884000 64.01
1234892400 64.22
1234897200 63.99
1234905600 64.20
1234914000 63.97
1234918800 64.20
1234927200 63.95
1234935600 64.18
1234940400 63.93
1234948800 64.22
1234957200 63.93
1234962000 64.14
1234970400 63.91
1234978800 64.20
1234983600 63.95
1234992000 64.23
1235043600 64.13
1235048400 64.33
1235056800 64.10
1235065200 64.33
1235070000 64.10
1235078400 64.23
1235086800 64.07
1235091600 64.36
1235100000 64.30
1235108400 64.47
1235113200 64.22
1235121600 64.47
1235130000 64.24
1235134800 64.38
1235143200 64.15
1235151600 64.36
1235156400 64.13
1235164800 64.34
1235173200 64.11
1235178000 64.32
1235186400 64.11
1235194800 64.36
1235199600 64.13
1235208000 64.30
1235216400 64.05
1235221200 64.34
1235229600 64.21
1235238000 64.40
1235242800 64.19
1235251200 64.49
1235259600 64.23
1235408340 64.71
1235415600 64.12
1235424000 64.35
1235432400 64.14
1235434740 64.35
1235437200 64.35
1235445600 64.14
1235454000 64.37
1235458800 64.19
1235467200 64.45
1235475600 64.22
1235480400 64.49
1235488800 64.22
1235497200 64.45
1235502000 64.20
1235510400 64.41
1235518800 64.26
1235521140 64.42
1235523600 64.42
1235532000 64.24
1235540400 64.46
1235545200 64.21
1235553600 64.36
1235562000 64.21
1235566800 64.36
1235572740 64.13
1235581140 64.38
1235583600 64.38
1235588400 64.13
1235596800 64.34
1235605200 64.15
1235607540 64.36
1235615940 64.14
1235618400 64.14
1235626800 64.29
1235631600 64.18
1235640000 64.44
1235648400 64.20
1235653200 64.37
1235659140 64.12
1235667540 64.37
1235672340 64.14
1235680740 64.35
1235689140 64.12
1235693940 64.29
1235702340 64.07
1235710740 64.29
1235715540 64.09
1235723940 64.31
1235732340 64.09
1235737140 64.25
1235745540 64.05
1235753940 64.46
1235758740 64.24
1235767140 64.44
1235775540 64.07
1235780340 64.27
1235788740 64.07
1235797140 64.27
1235801940 64.05
1235810340 64.29
1235818740 64.01
1235823540 64.24
1235920800 64.11
1235929200 64.27
1235934000 64.07
1235942400 64.29
1235950800 64.05
1235955600 64.29
1235964000 64.09
1235972400 64.31
1235977200 64.15
1235985600 64.34
1235994000 64.11
1235998800 64.31
1236007200 64.09
1236015600 64.27
1236020400 64.09
1236028800 64.22
1236037200 63.92
1236042000 64.12
1236050400 64.02
1236058800 64.26
1236063600 63.98
1236072000 64.20
1236080400 63.98
1236085200 64.20
1236093600 63.97
1236102000 64.24
1236106800 64.02
1236115200 64.24
1236123600 64.04
1236128400 64.24
1236136800 64.02
1236145200 64.26
1236150000 64.30
1236158400 64.22
1236166800 64.00
1236171600 64.22
1236180000 64.13
1236188400 64.22
1236193200 64.04
1236201600 64.26
1236210000 64.04
1236214800 64.26
1236223200 64.19
1236231600 64.41
1236236400 64.20
1236244800 64.43
1236253200 64.60
1236258000 64.82
1236266400 64.24
1236274800 64.35
1236279600 64.11
1236288000 64.35
1236296400 64.20
1236301200 64.43
1236309600 64.22
1236318000 64.45
1236322800 64.24
1236331200 64.43
1236339600 64.24
1236344400 64.47
1236352800 64.23
1236361200 64.49
1236366000 64.31
1236374400 64.53
1236382800 64.28
1236387600 64.47
1236396000 64.25
1236404400 64.51
1236409200 64.26
1236417600 64.45
1236426000 64.29
1236430800 64.47
1236439200 64.26
1236447600 64.47
1236452400 64.29
1236460800 64.49
1236469200 64.29
1236474000 64.47
1236482400 64.26
1236490800 64.51
1236495600 64.29
1236504000 64.55
1236512400 64.32
1236517200 64.59
1236525600 64.29
1236534000 64.47
1236538800 64.26
1236547200 64.44
1236555600 64.16
1236560400 64.40
1236568800 64.18
1236577200 64.42
1236582000 64.26
1236590400 64.48
1236598800 64.26
1236603600 64.48
1236668400 64.24
1236676800 64.48
1236685200 64.28
1236690000 64.39
1236698400 64.22
1236706800 64.41
1236711600 64.19
1236720000 64.41
1236728400 64.17
1236733200 64.39
1236741600 64.17
1236750000 64.46
1236754800 64.19
1236763200 64.41
1236771600 64.17
1236776400 64.53
1236784800 64.19
1236793200 64.45
1236798000 64.36
1236806400 64.60
1236814800 64.32
1236819600 64.63
1236828000 64.39
1236836400 64.63
1236841200 64.52
1236849600 64.65
1236858000 64.41
1236862800 64.59
1236871200 64.39
1236879600 64.63
1236884400 64.41
1236892800 64.63
1236901200 64.52
1236906000 64.60
1236914400 64.37
1236922800 64.58
1236927600 64.33
1236936000 64.60
1236944400 64.39
1236949200 64.58
1236957600 64.36
1236966000 64.58
1236970800 64.34
1237044000 64.39
1237052400 64.58
1237057200 64.29
1237065600 64.52
1237074000 64.26
1237087200 64.20
1237095600 64.48
1237100400 64.22
1237108800 64.48
1237117200 64.22
1237122000 64.42
1237130400 64.20
1237138800 64.43
1237143600 64.24
1237152000 64.41
1237160400 64.22
1237165200 64.47
1237173600 64.27
1237182000 64.51
1237186800 64.32
1237195200 64.51
1237203600 64.34
1237208400 64.57
1237216800 64.38
1237225200 64.58
1237230000 64.36
1237238400 64.52
1237246800 64.34
1237251600 64.48
1237260000 64.32
1237268400 64.53
1237273200 64.30
1237281600 64.57
1237290000 64.36
1237294980 80.97
1237303200 64.28
1237311600 64.55
1237316400 64.36
1237324800 64.61
1237333200 64.38
1237338000 64.61
1237346400 64.38
1237354800 64.59
1237359600 64.32
1237368000 64.61
1237376400 64.36
1237381200 64.59
1237389600 64.38
1237398000 64.61
1237402800 64.38
1237411200 64.68
1237419600 64.46
1237424400 64.72
1237432800 64.35
1237441200 64.64
1237446000 64.42
1237454400 64.67
1237462800 64.48
1237467600 64.65
1237476000 64.44
1237484400 64.67
1237489200 64.43
1237497600 64.69
1237506000 64.47
1237510800 64.65
1237519200 64.41
1237527600 64.63
1237532400 64.37
1237540800 64.61
1237549200 64.39
1237554000 64.71
1237562400 64.43
1237570800 64.67
1237575600 64.45
1237584000 64.67
1237592400 64.45
1237597200 64.61
1237605600 64.41
1237614000 64.63
1237618800 64.43
1237627200 64.66
1237635600 64.41
1237640400 64.66
1237648800 64.43
1237657200 64.66
1237662000 64.43
1237670400 64.67
1237678800 64.41
1237683600 64.66
1237692000 64.43
1237700400 64.66
1237705200 64.40
1237713600 64.62
1237722000 64.38
1237726800 64.52
1237735200 64.27
1237743600 64.49
1237748400 64.30
1237756800 64.52
1237765200 64.31
1237770000 64.47
1237778400 64.30
1237786800 64.47
1237791600 64.18
1237800000 64.47
1237808400 64.20
1237813200 64.49
1237821600 64.27
1237830000 64.53
1237834800 64.24
1237843200 64.47
1237851600 64.22
1237856400 64.49
1237864800 64.24
1237873200 64.49
1237878000 64.35
1237886400 64.59
1237894800 64.28
1237899600 64.50
1237908000 64.26
1237916400 64.44
1237921200 64.24
1237929600 64.46
1237938000 64.26
1237942800 64.50
1237951200 64.29
1237959600 64.46
1237964400 64.28
1237972800 64.50
1237981200 64.35
1237986000 64.49
1237994400 64.30
1238002800 64.50
1238007600 64.28
1238016000 64.50
1238024400 64.23
1238029200 64.45
1238037600 64.25
1238046000 64.51
1238050800 64.29
1238059200 64.53
1238067600 64.33
1238072400 64.55
1238080800 64.35
1238089200 64.57
1238094000 64.29
1238102400 64.51
1238110800 64.29
1238115600 64.55
1238124000 64.33
1238132400 64.53
1238137200 64.31
1238145600 64.53
1238154000 64.29
1238158800 64.60
1238508000 64.61
1238167200 64.38
1238175600 64.60
1238180400 64.38
1238188800 64.60
1238197200 64.38
1238202000 64.68
1238210400 64.53
1238218800 64.62
1238223600 64.51
1238232000 64.68
1238240400 64.48
1238245200 64.64
1238253600 64.46
1238265600 64.68
1238270400 64.48
1238278800 64.68
1238287200 64.44
1238292000 64.68
1238300400 64.46
1238308800 64.68
1238313600 64.48
1238322000 64.70
1238330400 64.48
1238335200 64.68
1238343600 64.46
1238352000 64.72
1238356800 64.51
1238365200 64.72
1238373600 64.46
1238378400 64.66
1238386800 64.46
1238395200 64.70
1238400000 64.46
1238408400 64.61
1238416800 64.39
1238421600 64.63
1238430000 64.41
1238438400 64.63
1238443200 64.39
1238451600 64.63
1238460000 64.39
1238464800 64.59
1238473200 64.37
1238481600 64.59
1238486400 64.37
1238494800 64.62
1238503200 64.39
1238516400 64.41
1238524800 64.63
1238529600 64.39
1238538000 64.59
1238546400 64.41
1238551200 64.70
1238559600 64.50
1238568000 64.74
1238572800 64.47
1238581200 64.71
1238589600 64.51
1238594400 64.67
1238602800 64.47
1238611200 64.69
1238616000 64.49
1238624400 64.65
1238632800 64.38
1238637600 64.65
1238646000 64.51
1238654400 64.74
1238659200 64.52
1238667600 64.74
1238676000 64.47
1238680800 64.65
1238689200 64.43
1238697600 64.65
1238702400 64.43
1238710800 64.58
1238719200 64.36
1238724000 64.65
1238732400 64.40
1238740800 64.64
1238745600 64.44
1238754000 64.66
1238762400 64.48
1238767200 64.53
1238775600 64.35
1238784000 64.55
1238788800 64.35
1238797200 64.59
1238805600 64.33
1238810400 64.53
1238818800 64.33
1238827200 64.59
1238832000 64.31
1238840400 64.47
1238848800 64.23
1238853600 64.49
1238862000 64.27
1238870400 64.55
1238875200 64.31
1238883600 64.51
1238892000 64.33
1238896800 64.51
1238905200 64.29
1238913600 64.51
1238918400 64.27
1238926800 64.47
1238935200 64.27
1238940000 64.53
1238948400 64.31
1238956800 64.51
1238961600 64.31
1238970000 64.49
1238978400 64.29
1238983200 64.57
1238991600 64.38
1239000000 64.60
1239004800 64.40
1239013200 64.62
1239021600 64.35
1239026400 64.50
1239034800 64.27
1239043200 64.57
1239048000 64.33
1239056400 64.53
1239064800 64.29
1239067140 64.65
1239075540 64.29
1239078000 64.29
1239083940 64.72
1239088740 64.37
1239097140 64.72
1239105540 64.39
1239110340 64.74
1239118740 64.41
1239127140 64.76
1239131940 64.43
1239140340 64.74
1239148740 64.30
1239153540 64.65
1239161940 64.34
1239170340 64.63
1239175140 64.32
1239183540 64.39
1239191940 64.16
1239196740 64.39
1239205140 64.12
1239213540 64.32
1239218340 64.14
1239226740 64.36
1239235140 64.16
1239239940 64.39
1239248340 64.18
1239256740 64.34
1239261540 64.18
1239269940 64.42
1239278340 64.22
1239283140 64.45
1239291540 64.19
1239299940 64.40
1239304740 64.21
1239313140 64.44
1239321540 64.23
1239326340 64.46
1239334740 64.28
1239345600 64.46
1239350400 64.24
1239358800 64.46
1239367200 64.19
1239372000 64.44
1239380400 64.19
1239388800 64.40
1239393600 64.19
1239402000 64.42
1239410400 64.24
1239415200 64.44
1239423600 64.26
1239432000 64.51
1239436800 64.26
1239445200 64.45
1239453600 64.24
1239458400 64.43
1239466800 64.23
1239475200 64.41
1239480000 64.18
1239488400 64.41
1239496800 64.20
1239501600 64.39
1239510000 64.20
1239518400 64.41
1239523200 64.20
1239531600 64.41
1239540000 64.20
1239544800 64.41
1239553200 64.20
1239561600 64.41
1239566400 64.20
1239574800 64.45
1239583200 64.23
1239588000 64.45
1239596400 64.25
1239604800 64.51
1239609600 64.29
1239618000 64.56
1239626880 78.40
1239631200 66.11
1239639600 64.31
1239648000 64.52
1239652800 64.34
1239661200 64.52
1239669600 64.31
1239674400 64.59
1239682800 64.35
1239691200 64.56
1239696000 64.42
1239704400 64.63
1239712800 64.42
1239717600 64.65
1239726000 64.44
1239734400 64.62
1239739200 64.44
1239747600 64.60
1239756000 64.35
1239760800 64.58
1239769200 64.33
1239777600 64.67
1239782400 64.38
1239790800 64.67
1239799200 64.40
1239804000 64.69
1239812400 64.28
1239820800 64.60
1239825600 64.31
1239834000 64.66
1239842400 65.87
1239847200 64.64
1239855600 64.31
1239864000 64.60
1239868800 64.27
1239877200 64.64
1239885600 64.24
1239890400 64.56
1239898800 64.22
1239907200 64.47
1239912000 64.21
1239920400 64.53
1239928800 64.23
1239933600 64.55
1239942000 64.26
1239950400 64.53
1239955200 64.21
1239963600 64.59
1239972000 64.29
1239976800 64.56
1239985200 64.32
1239993600 64.62
1239998400 64.27
1240006800 64.57
1240015200 64.21
1240020000 64.54
1240028400 64.21
1240036800 64.54
1240041600 64.21
1240050000 64.57
1240058400 64.21
1240063200 64.61
1240071600 64.21
1240080000 64.54
1240084800 64.21
1240093200 64.57
1240101600 64.25
1240106400 64.57
1240114800 64.25
1240123200 64.57
1240128000 64.25
1240136400 64.57
1240144800 64.23
1240149600 64.57
1240158000 64.25
1240166400 64.68
1240171200 64.21
1240179600 64.54
1240188000 64.23
1240192800 64.56
1240201200 64.19
1240209600 64.58
1240214400 64.25
1240222800 64.72
1240231200 64.21
1240236000 64.59
1240244400 64.25
1240252800 64.52
1240257600 64.17
1240266000 64.54
1240274400 64.33
1240279200 64.65
1240287600 64.31
1240296000 64.69
1240300800 64.39
1240309200 64.71
1240317600 64.37
1240322400 64.69
1240330800 64.37
1240339200 64.67
1240344000 64.39
1240352400 64.71
1240360800 64.39
1240365600 64.71
1240374000 64.39
1240382400 64.73
1240387200 64.41
1240395600 64.73
1240404000 64.39
1240408800 64.71
1240417200 64.39
1240425600 64.71
1240430400 64.37
1240438800 64.73
1240447200 64.41
1240452000 64.73
1240460400 64.41
1240468800 64.77
1240473600 64.45
1240482000 64.77
1240490400 64.39
1240495200 65.04
1240503600 64.70
1240512000 65.04
1240516800 64.77
1240525200 65.06
1240533600 64.73
1240538400 65.07
1240546800 64.80
1240555200 65.15
1240560000 64.86
1240568400 64.96
1240576800 64.55
1240581600 64.86
1240590000 64.50
1240598400 64.82
1240603200 64.48
1240611600 64.80
1240620000 64.48
1240624800 64.82
1240633200 64.49
1240641600 64.80
1240646400 64.44
1240654800 64.84
1240663200 64.50
1240668000 64.82
1240676400 64.48
1240684800 64.78
1240689600 64.40
1240698000 64.69
1240706400 64.40
1240711200 64.73
1240719600 64.42
1240728000 64.69
1240732800 64.40
1240741200 64.76
1240749600 64.44
1240754400 64.75
1240762800 64.42
1240771200 64.76
1240776000 64.44
1240784400 64.78
1240792800 64.57
1240797600 64.89
1240806000 64.59
1240814400 64.95
1240819200 64.61
1240827600 64.88
1240836000 64.52
1241100000 65.14
1240840800 64.84
1240849200 64.54
1240857600 64.86
1240862400 64.54
1240870800 64.86
1240879200 64.54
1240884000 64.86
1240892400 64.54
1240900800 64.96
1240905600 64.65
1240914000 64.98
1240922400 64.67
1240927200 65.07
1240935600 64.71
1240944000 65.03
1240948800 64.69
1240957200 65.06
1240965600 64.67
1240970400 64.99
1240978800 64.75
1240987200 65.11
1240992000 64.84
1241000400 65.15
1241008800 64.86
1241013600 65.15
1241022000 64.86
1241030400 65.16
1241035200 64.81
1241043600 65.12
1241052000 64.76
1241056800 65.07
1241065200 64.85
1241073600 65.14
1241078400 64.80
1241086800 65.10
1241095200 64.82
1241108400 64.80
1241116800 65.14
1241121600 64.82
1241130000 65.14
1241138400 64.86
1241143200 65.20
1241151600 64.98
1241160000 65.23
1241164800 64.86
1241173200 65.21
1241181600 64.86
1241186400 65.20
1241194800 64.86
1241203200 65.20
1241208000 64.86
1241216400 65.20
1241224800 64.88
1241229600 65.23
1241238000 64.86
1241246400 65.18
1241251200 64.86
1241259600 65.18
1241268000 64.86
1241272800 65.16
1241281200 64.86
1241289600 65.22
1241294400 64.90
1241302800 65.22
1241311200 64.90
1241316000 65.22
1241324400 64.72
1241332800 65.09
1241337600 64.78
1241346000 65.11
1241354400 64.80
1241359200 65.14
1241367600 64.82
1241376000 65.16
1241380800 64.86
1241389200 65.13
1241397600 64.75
1241402400 65.02
1241410800 64.66
1241419200 64.91
1241424000 64.64
1241432400 64.96
1241440800 64.61
1241445600 65.00
1241454000 64.66
1241462400 64.96
1241467200 64.61
1241475600 64.93
1241484000 64.63
1241488800 64.95
1241497200 64.64
1241505600 64.97
1241510400 64.65
1241518800 64.99
1241527200 64.65
1241532000 64.99
1241540400 64.64
1241548800 64.93
1241553600 64.60
1241562000 64.90
1241570400 64.69
1241575200 65.01
1241583600 65.02
1241592000 65.10
1241596800 64.82
1241605200 65.12
1241613600 64.82
1241618400 65.10
1241626800 64.77
1241635200 65.05
1241640000 64.77
1241648400 65.03
1241656800 64.80
1241661600 64.94
1241670000 64.63
1241678400 64.94
1241683200 64.65
1241691600 64.96
1241700000 64.65
1241704800 64.96
1241713200 64.65
1241721600 64.98
1241726400 64.61
1241734800 64.96
1241743200 64.65
1241748000 64.89
1241756400 64.58
1241764800 64.93
1241769600 64.62
1241778000 64.93
1241786400 64.62
1241791200 65.04
1241799600 64.72
1241808000 65.00
1241812800 64.70
1241821200 65.00
1241829600 64.70
1241834400 65.07
1241842800 64.73
1241851200 65.05
1241856000 64.77
1241864400 65.09
1241872800 64.73
1241877600 65.04
1241886000 64.68
1241894400 65.02
1241899200 64.79
1241907600 65.02
1241916000 64.70
1241920800 65.02
1241929200 64.73
1241937600 65.03
1241942400 64.72
1241950800 65.05
1241959200 64.73
1241964000 65.05
1241972400 64.73
1241980800 65.03
1241985600 64.73
1241994000 65.03
1242002400 64.72
1242007200 65.01
1242015600 64.68
1242024000 65.23
1242028800 64.84
1242037200 65.14
1242045600 64.86
1242050400 65.18
1242058800 64.86
1242067200 65.16
1242072000 64.86
1242080400 65.14
1242088800 64.72
1242093600 65.00
1242102000 64.79
1242110400 65.07
1242115200 64.72
1242123600 64.96
1242132000 64.74
1242136800 65.23
1242145200 64.69
1242153600 65.04
1242158400 64.72
1242166800 65.02
1242175200 64.72
1242180000 65.05
1242188400 64.61
1242196800 64.93
1242201600 64.63
1242210000 64.86
1242218400 64.54
1242223200 64.86
1242231600 64.53
1242240000 64.84
1242244800 64.51
1242253200 64.94
1242261600 64.58
1242266400 64.85
1242274800 64.10
1242283200 64.43
1242288000 64.09
1242296400 64.40
1242304800 64.27
1242309600 64.39
1242318000 64.03
1242326400 64.36
1242331200 64.10
1242339600 64.67
1242348000 64.06
1242352800 64.43
1242361200 64.12
1242369600 64.50
1242374400 64.23
1242382800 64.65
1242391200 64.32
1242396000 64.61
1242404400 64.32
1242412800 64.65
1242417600 64.36
1242426000 64.69
1242434400 64.30
1242439200 64.58
1242447600 64.26
1242456000 64.63
1242460800 64.32
1242469200 64.60
1242477600 64.26
1242482400 64.57
1242490800 64.24
1242499200 64.58
1242504000 64.29
1242512400 64.60
1242520800 64.32
1242525600 64.60
1242534000 64.29
1242542400 64.58
1242547200 64.37
1242555600 64.67
1242564000 64.39
1242568800 64.67
1242577200 64.36
1242585600 64.63
1242590400 64.39
1242598800 64.60
1242607200 64.37
1242612000 64.46
1242620400 64.30
1242628800 65.01
1242633600 64.70
1242642000 65.01
1242650400 64.72
1242655200 65.10
1242663600 64.73
1242672000 65.01
1242676800 64.77
1242685200 64.96
1242693600 64.68
1242698400 64.94
1242706800 64.66
1242715200 64.80
1242720000 64.48
1242728400 64.82
1242736800 64.52
1242741600 64.87
1242750000 64.53
1242758400 64.84
1242763200 64.60
1242771600 64.86
1242780000 64.34
1242784800 64.61
1242793200 64.36
1242801600 64.58
1242806400 64.27
1242814800 64.62
1242823200 64.27
1242828000 64.55
1242836400 64.24
1242844800 64.55
1242849600 64.26
1242858000 64.46
1242866400 64.19
1242871200 64.52
1242879600 64.18
1242888000 64.55
1242892800 64.28
1242901200 64.64
1242909600 64.32
1242914400 64.59
1242922800 64.35
1242931200 64.62
1243814400 64.11
1243477200 65.17
1243485600 65.49
1243490400 65.26
1243498800 65.47
1243507200 65.19
1243512000 65.49
1243520400 65.09
1243528800 65.38
1243533600 65.09
1243542000 65.40
1243550400 65.12
1243555200 65.45
1243563600 63.63
1243572000 63.91
1243576800 63.65
1243585200 63.96
1243593600 63.66
1243598400 63.96
1243606800 63.63
1243615200 63.93
1243620000 63.63
1243628400 63.89
1243636800 63.66
1243641600 64.03
1243650000 63.66
1243658400 63.96
1243663200 63.66
1243671600 64.00
1243680000 63.65
1243684800 63.96
1243693200 63.63
1243701600 64.00
1243706400 63.68
1243714800 64.00
1243723200 63.70
1243728000 64.06
1243736400 63.70
1243744800 63.96
1243749600 63.72
1243758000 64.01
1243766400 63.75
1243771200 64.06
1243779600 63.79
1243788000 64.06
1243792800 63.78
1243801200 64.08
1243809600 63.81
1243822800 63.93
1243831200 64.20
1243836000 63.90
1243844400 64.20
1243852800 63.95
1243857600 64.23
1243866000 63.76
1243874400 64.03
1243879200 63.77
1243887600 64.05
1243896000 63.79
1243900800 63.97
1243909200 63.75
1243917600 64.07
1243922400 63.77
1243930800 64.07
1243939200 63.77
1243944000 64.10
1243952400 63.82
1243960800 64.15
1243965600 63.82
1243974000 64.07
1243982400 63.75
1243987200 64.08
1243995600 63.78
1244004000 64.08
1244008800 64.05
1244017200 64.10
1244025600 63.83
1244030400 64.25
1244038800 63.89
1244047200 64.04
1244052000 63.83
1244060400 64.03
1244068800 63.85
1244073600 64.14
1244082000 63.85
1244090400 64.13
1244095200 63.83
1244103600 64.13
1244112000 63.79
1244116800 64.11
1244125200 63.81
1244133600 64.08
1244138400 63.78
1244146800 64.08
1244155200 63.60
1244160000 63.97
1244168400 63.74
1244176800 64.04
1244181600 63.74
1244190000 64.04
1244198400 63.81
1244203200 64.13
1244211600 63.90
1244220000 64.20
1244224800 63.94
1244233200 64.04
1244241600 63.88
1244246400 64.01
1244254800 63.83
1244263200 64.08
1244268000 63.88
1244276400 64.06
1244284800 63.84
1244289600 64.08
1244298000 63.84
1244306400 64.09
1244311200 63.84
1244319600 64.09
1244328000 63.86
1244332800 64.15
1244341200 63.88
1244349600 64.18
1244354400 63.94
1244362800 64.11
1244371200 63.90
1244376000 64.10
1244384400 63.90
1244392800 64.06
1244397600 63.91
1244406000 64.05
1244414400 63.88
1244419200 64.05
1244427600 63.88
1244436000 64.05
1244440800 63.88
1244449200 64.05
1244457600 63.88
1244462400 64.19
1244470800 63.95
1244479200 64.03
1244484000 63.75
1244492400 64.03
1244500800 63.75
1244505600 64.03
1244514000 63.77
1244522400 64.05
1244527200 63.77
1244535600 63.83
1244544000 63.54
1244548800 63.89
1244557200 63.61
1244565600 64.42
1244570400 64.12
1244578800 64.17
1244587200 63.85
1244592000 64.24
1244600400 63.92
1244608800 64.26
1244613600 63.91
1244622000 64.21
1244630400 63.87
1244635200 64.22
1244643600 63.91
1244652000 65.50
1244656800 65.19
1244665200 65.48
1244673600 65.19
1244678400 65.53
1244686800 63.97
1244695200 64.27
1244700000 63.97
1244708400 64.27
1244716800 63.97
1244721600 64.29
1244730000 64.03
1244738400 64.31
1244743200 64.06
1244751600 64.36
1244760000 63.99
1244764800 64.26
1244773200 63.96
1244781600 64.24
1244786400 63.91
1244794800 64.23
1244803200 63.82
1244808000 64.16
1244816400 63.86
1244824800 64.14
1244829600 63.84
1244838000 64.21
1244846400 63.86
1244851200 64.16
1244859600 63.84
1244868000 64.10
1244872800 63.86
1244881200 64.19
1244889600 63.89
1244894400 64.19
1244902800 63.86
1244911200 64.19
1244916000 63.86
1244924400 64.14
1244932800 63.86
1244937600 64.24
1244946000 63.84
1244954400 64.17
1244959200 65.09
1244967600 65.43
1244976000 65.11
1244980800 65.42
1244989200 65.11
1244997600 65.40
1245002400 65.09
1245010800 65.40
1245019200 65.09
1245024000 65.40
1245032400 65.05
1245040800 64.08
1245045600 63.73
1245054000 64.17
1245062400 63.76
1245067200 64.06
1245075600 63.85
1245084000 64.17
1245088800 63.84
1245097200 64.05
1245105600 63.85
1245110400 64.15
1245118800 63.85
1245127200 64.06
1245132000 63.68
1245140400 64.06
1245148800 63.81
1245153600 64.14
1245162000 63.66
1245170400 63.98
1245175200 63.79
1245183600 64.17
1245192000 63.77
1245196800 64.07
1245205200 63.77
1245213600 64.07
1245218400 63.75
1245226800 64.03
1245235200 63.83
1245240000 64.06
1245248400 63.75
1245256800 66.12
1245261600 63.77
1245270000 64.10
1245278400 63.77
1245283200 64.06
1245291600 63.77
1245300000 64.05
1245304800 63.77
1245313200 64.06
1245321600 63.70
1245326400 64.02
1245334800 63.65
1245343200 64.00
1245348000 63.67
1245356400 63.99
1245364800 63.72
1245369600 63.97
1245378000 63.72
1245386400 64.02
1245391200 63.74
1245399600 64.04
1245408000 63.70
1245412800 63.95
1245421200 63.70
1245429600 64.02
1245434400 63.68
1245442800 63.99
1245451200 63.66
1245456000 63.96
1245464400 63.66
1245472800 63.94
1245477600 63.68
1245486000 63.97
1245494400 63.63
1245499200 63.87
1245507600 63.58
1245516000 63.90
1245520800 63.58
1245529200 63.87
1245537600 63.58
1245542400 63.90
1245550800 64.00
1245559200 64.27
1245564000 63.97
1245572400 64.29
1245580800 63.99
1245585600 64.30
1245594000 64.01
1245602400 64.30
1245607200 64.01
1245615600 64.30
1245624000 64.04
1245628800 64.25
1245637200 63.95
1245645600 63.89
1245650400 63.59
1245658800 63.89
1245667200 63.63
1245672000 63.91
1245680400 63.65
1245688800 63.86
1245693600 63.74
1245702000 63.92
1245710400 63.62
1245715200 63.93
1245723600 63.66
1245732000 63.99
1245736800 63.65
1245745200 63.97
1245753600 63.59
1245758400 63.97
1245766800 63.65
1245775200 63.95
1245780000 63.66
1245788400 63.95
1245796800 63.68
1245801600 64.00
1245810000 63.79
1245818400 64.15
1245823200 63.87
1245831600 64.17
1245840000 63.97
1245844800 64.23
1245853200 63.95
1245861600 64.20
1245866400 63.92
1245874800 64.19
1245883200 64.14
1245888000 64.22
1245896400 63.92
1245904800 64.15
1245909600 63.90
1245918000 64.20
1245926400 63.82
1245931200 64.18
1245939600 63.97
1245948000 64.27
1245952800 63.97
1245961200 64.27
1245969600 63.97
1245974400 64.29
1245982800 63.97
1245991200 64.34
1245996000 64.11
1246004400 64.34
1246012800 64.09
1246017600 64.35
1246026000 64.05
1246034400 64.33
1246039200 64.00
1246047600 64.15
1246056000 63.94
1246060800 64.21
1246069200 63.97
1246077600 64.19
1246082400 63.89
1246090800 64.19
1246099200 63.87
1246104000 64.14
1246112400 63.84
1246120800 64.19
1246125600 63.87
1246134000 64.16
1246142400 63.85
1246147200 64.13
1246155600 63.82
1246164000 64.15
1246168800 63.87
1246177200 64.20
1246185600 63.91
1246190400 64.25
1246198800 63.92
1246207200 64.23
1246212000 63.94
1246220400 64.20
1246228800 63.91
1246233600 64.20
1246242000 63.86
1246250400 64.15
1246255200 63.84
1246263600 64.16
1246272000 63.86
1246276800 64.14
1246285200 63.81
1246293600 64.12
1246298400 63.84
1246306800 64.10
1246315200 63.77
1246320000 64.10
1246328400 63.81
1246336800 64.05
1246341600 63.78
1246350000 64.12
1246358400 63.83
1246363200 64.14
1246371600 63.81
1246380000 64.16
1246384800 63.87
1246393200 64.28
1246401600 63.95
1246406400 64.21
1246414800 63.92
1246423200 64.18
1246428000 63.80
1246436400 64.08
1246444800 63.77
1246449600 64.08
1246458000 63.78
1246466400 64.11
1246471200 63.76
1246479600 64.00
1246488000 63.66
1246492800 63.95
1246501200 63.59
1246509600 63.83
1246514400 63.63
1246522800 63.81
1246531200 63.52
1246536000 63.84
1246544400 63.54
1246552800 63.79
1246557600 63.49
1246566000 63.77
1246574400 63.46
1246579200 63.80
1246587600 63.46
1246596000 63.69
1246600800 63.40
1246609200 63.74
1246617600 63.48
1246622400 63.75
1246630800 63.37
1246639200 63.67
1246644000 63.46
1246652400 63.70
1246660800 63.34
1246665600 63.71
1246674000 63.35
1246682400 63.69
1246687200 63.40
1246695600 63.69
1246704000 63.42
1246708800 63.71
1246717200 63.42
1246725600 63.71
1246730400 63.38
1246738800 63.64
1246747200 63.45
1246752000 63.60
1246760400 63.43
1246768800 63.64
1246773600 63.46
1246782000 63.77
1246790400 63.48
1246795200 63.78
1246803600 63.46
1246812000 63.75
1246816800 63.45
1246825200 63.74
1246833600 63.45
1246838400 63.74
1246846800 63.47
1246855200 63.76
1246860000 63.49
1246868400 63.68
1246876800 63.49
1246881600 63.65
1246890000 63.49
1246898400 63.62
1246903200 63.50
1246911600 63.68
1246920000 63.49
1246924800 63.84
1246933200 63.55
1246941600 63.84
1246946400 63.46
1246954800 63.77
1246963200 63.60
1246968000 63.87
1246976400 63.60
1246984800 63.85
1246989600 63.53
1246998000 63.87
1247006400 63.58
1247011200 63.87
1247019600 63.58
1247028000 66.81
1247032800 64.24
1247041200 68.22
1247049600 66.49
1247062800 64.94
1247071200 64.35
1247076000 64.04
1247084400 64.32
1247092800 63.69
1247097600 64.04
1247106000 63.77
1247114400 64.08
1247119200 63.79
1247127600 64.08
1247136000 63.76
1247140800 64.08
1247149200 63.79
1247157600 64.10
1247162400 63.85
1247170800 64.07
1247179200 63.80
1247184000 64.07
1247192400 63.77
1247200800 64.02
1247205600 63.71
1247214000 63.84
1247222400 63.38
1247227200 63.59
1247235600 63.29
1247244000 63.60
1247248800 63.33
1247257200 63.63
1247265600 63.35
1247270400 63.61
1247278800 63.31
1247287200 63.65
1247292000 63.31
1247300400 63.61
1247308800 63.56
1247313600 63.61
1247322000 63.51
1247330400 63.80
1247335200 64.61
1247343600 64.89
1247352000 64.63
1247356800 64.90
1247365200 64.61
1247373600 64.89
1247378400 64.61
1247386800 64.91
1247395200 64.66
1247400000 64.94
1247408400 64.64
1247416800 64.97
1247421600 64.66
1247430000 64.97
1247438400 64.68
1247443200 64.96
1247451600 64.63
1247460000 64.91
1247464800 64.61
1247473200 64.92
1247481600 64.66
1247486400 64.89
1247494800 64.68
1247503200 64.89
1247508000 64.69
1247516400 64.91
1247524800 64.66
1247529600 64.99
1247538000 64.63
1247546400 64.92
1247551200 64.64
1247559600 64.96
1247568000 64.66
1247572800 64.96
1247581200 64.66
1247589600 64.84
1247594400 64.71
1247602800 64.91
1247611200 64.74
1247616000 64.94
1247624400 64.78
1247632800 63.68
1247637600 63.87
1247646000 64.19
1247654400 63.85
1247659200 64.17
1247667600 63.85
1247676000 64.12
1247680800 63.77
1247689200 64.14
1247697600 63.82
1247702400 64.14
1247710800 63.80
1247719200 64.09
1247724000 63.81
1247732400 64.16
1247740800 63.84
1247745600 64.13
1247754000 63.86
1247762400 64.13
1247767200 63.84
1247775600 64.10
1247784000 63.83
1247788800 64.11
1247797200 63.84
1247805600 64.12
1247810400 63.85
1247818800 64.09
1247827200 63.84
1247832000 64.16
1247840400 63.88
1247848800 64.18
1247853600 64.01
1247862000 64.23
1247870400 63.96
1247875200 64.30
1247883600 63.97
1247892000 64.21
1247896800 63.86
1247905200 64.09
1247913600 63.84
1247918400 64.11
1247926800 63.81
1247935200 64.13
1247940000 63.84
1247948400 64.13
1247956800 63.84
1247961600 64.14
1247970000 63.83
1247978400 64.09
1247983200 63.86
1247991600 64.19
1248000000 63.84
1248004800 64.09
1248013200 63.81
1248021600 64.11
1248026400 63.82
1248034800 64.08
1248043200 63.77
1248048000 64.09
1248056400 63.79
1248064800 63.70
1248069600 63.43
1248078000 63.71
1248086400 63.50
1248091200 63.75
1248099600 63.48
1248108000 63.75
1248112800 63.48
1248121200 63.75
1248129600 63.50
1248134400 63.75
1248142800 63.43
1248151200 63.71
1248156000 63.48
1248164400 63.76
1248172800 63.47
1248177600 63.61
1248186000 63.35
1248194400 63.60
1248199200 63.36
1248207600 63.67
1248216000 63.34
1248220800 63.59
1248229200 63.36
1248237600 63.62
1248242400 63.35
1248250800 63.68
1248259200 63.33
1248264000 63.61
1248272400 63.02
1248280800 63.57
1248285600 63.33
1248294000 63.63
1248302400 63.35
1248307200 63.66
1248315600 63.40
1248324000 63.68
1248328800 63.40
1248337200 63.68
1248345600 63.49
1248350400 63.70
1248358800 63.42
1248367200 63.70
1248372000 63.46
1248380400 63.79
1248388800 63.48
1248393600 63.77
1248402000 63.51
1248410400 63.82
1248415200 63.59
1248423600 63.79
1248432000 63.53
1248436800 63.81
1248445200 63.53
1248453600 63.77
1248458400 63.49
1248466800 63.77
1248475200 63.51
1248480000 63.84
1248488400 63.64
1248496800 63.89
1248501600 63.63
1248510000 64.03
1248518400 63.75
1248523200 64.02
1248531600 63.75
1248540000 64.10
1248544800 63.78
1248553200 64.02
1248561600 63.75
1248566400 64.02
1248574800 63.73
1248583200 64.03
1248588000 63.73
1248596400 64.06
1248604800 63.73
1248609600 64.03
1248618000 63.77
1248626400 64.05
1248631200 63.77
1248639600 64.05
1248648000 63.75
1248652800 64.06
1248661200 63.73
1248669600 63.98
1248674400 63.72
1248682800 64.00
1248691200 63.69
1248696000 63.98
1248704400 63.70
1248712800 65.22
1248717600 64.93
1248726000 65.25
1248734400 64.98
1248739200 65.23
1249084800 63.33
1248747600 64.94
1248756000 64.01
1248760800 63.74
1248769200 63.99
1248777600 63.23
1248782400 63.49
1248790800 63.23
1248799200 63.56
1248804000 63.24
1248812400 63.52
1248820800 63.24
1248825600 63.50
1248834000 63.22
1248842400 63.57
1248847200 63.29
1248855600 63.51
1248864000 63.24
1248868800 63.51
1248877200 63.29
1248885600 63.56
1248890400 63.30
1248898800 63.53
1248907200 63.24
1248912000 64.33
1248920400 64.06
1248928800 64.34
1248933600 64.06
1248942000 63.52
1248950400 63.11
1248955200 63.38
1248963600 63.07
1248972000 63.38
1248976800 63.10
1248985200 63.35
1248993600 63.04
1248998400 63.27
1249006800 63.59
1249015200 63.90
1249020000 63.60
1249028400 63.41
1249036800 63.14
1249041600 63.45
1249050000 63.20
1249058400 63.54
1249063200 63.15
1249071600 63.36
1249080000 63.09
1249093200 62.84
1249101600 63.22
1249106400 63.04
1249114800 63.16
1249123200 62.87
1249128000 63.16
1249136400 62.90
1249144800 63.21
1249149600 62.88
1249158000 63.16
1249166400 62.91
1249171200 63.14
1249179600 63.00
1249188000 63.21
1249192800 63.00
1249201200 63.16
1249209600 62.93
1249214400 63.18
1249222800 62.98
1249231200 63.16
1249236000 62.94
1249244400 63.13
1249252800 62.98
1249257600 63.16
1249266000 62.90
1249274400 63.13
1249279200 62.95
1249287600 63.15
1249296000 62.93
1249300800 63.13
1249309200 62.82
1249317600 63.08
1249322400 62.81
1249330800 63.08
1249339200 62.76
1249344000 63.05
1249352400 62.80
1249360800 63.00
1249365600 62.73
1249374000 63.07
1249382400 62.83
1249387200 63.11
1249395600 62.86
1249404000 63.17
1249408800 62.90
1249417200 63.17
1249425600 63.20
1249430400 63.32
1249438800 63.11
1249447200 63.35
1249452000 63.08
1249460400 63.37
1249468800 63.00
1249473600 63.31
1249482000 63.04
1249490400 63.33
1249495200 63.02
1249503600 63.30
1249512000 63.04
1249516800 63.30
1249525200 63.09
1249533600 63.35
1249538400 63.04
1249546800 63.31
1249555200 62.96
1249560000 63.34
1249568400 62.71
1249576800 63.07
1249581600 62.77
1249590000 63.01
1249598400 62.87
1249603200 63.02
1249611600 62.76
1249620000 62.97
1249624800 62.68
1249633200 62.95
1249641600 62.68
1249646400 62.94
1249654800 62.73
1249663200 62.92
1249668000 62.53
1249676400 62.65
1249684800 62.44
1249689600 62.76
1249698000 62.56
1249706400 62.74
1249711200 62.49
1249719600 62.76
1249728000 62.47
1249732800 62.74
1249741200 62.41
1249749600 62.68
1249754400 62.43
1249762800 62.75
1249771200 62.48
1249776000 62.79
1249784400 62.52
1249792800 62.79
1249797600 62.48
1249806000 62.75
1249814400 62.47
1249819200 62.68
1249827600 62.44
1249836000 62.68
1249840800 62.41
1249849200 62.68
1249857600 62.36
1249862400 62.68
1249870800 62.35
1249879200 62.66
1249884000 62.38
1249892400 62.65
1249900800 62.36
1249905600 62.65
1249914000 62.33
1249922400 62.60
1249927200 62.35
1249935600 62.63
1249944000 62.44
1249948800 62.62
1249957200 62.35
1249965600 62.62
1249970400 62.33
1249978800 62.63
1249987200 62.39
1249992000 62.63
1250000400 62.36
1250008800 62.63
1250013600 62.40
1250022000 62.65
1250030400 62.41
1250035200 62.66
1250043600 62.39
1250052000 63.02
1250056800 62.75
1250065200 62.99
1250073600 62.69
1250078400 63.19
1250086800 62.79
1250095200 62.99
1250100000 62.76
1250108400 63.06
1250116800 62.76
1250121600 63.06
1250130000 62.78
1250138400 63.05
1250143200 62.80
1250151600 63.03
1250160000 62.79
1250164800 63.12
1250173200 62.75
1250181600 63.07
1250186400 62.75
1250194800 63.04
1250203200 62.76
1250208000 62.99
1250216400 62.73
1250224800 62.61
1250229600 62.35
1250238000 62.61
1250246400 62.33
1250251200 62.56
1250259600 62.33
1250268000 62.59
1250272800 62.38
1250281200 62.65
1250289600 62.38
1250294400 62.65
1250302800 62.34
1250311200 62.58
1250316000 62.32
1250324400 62.46
1250332800 62.22
1250337600 62.42
1250346000 62.17
1250354400 62.54
1250359200 62.28
1250367600 62.55
1250376000 62.28
1250380800 62.53
1250389200 62.10
1250397600 62.48
1250402400 62.28
1250410800 62.55
1250419200 62.30
1250424000 62.56
1250432400 62.31
1250440800 62.62
1250445600 62.32
1250454000 62.59
1250462400 62.29
1250467200 62.58
1250475600 62.33
1250484000 62.52
1250488800 62.26
1250497200 64.22
1250505600 63.94
1250510400 64.22
1250518800 63.43
1250527200 64.80
1250532000 63.20
1250540400 63.48
1250548800 63.18
1250553600 63.43
1250562000 63.18
1250570400 63.45
1250575200 63.19
1250583600 63.29
1250592000 63.03
1250596800 63.43
1250605200 63.16
1250613600 63.41
1250618400 63.09
1250626800 63.37
1250635200 63.12
1250640000 63.39
1250648400 63.06
1250656800 63.42
1250661600 63.15
1250670000 63.38
1250678400 63.15
1250683200 63.33
1250691600 63.11
1250700000 63.37
1250704800 63.16
1250713200 63.45
1250721600 63.17
1250726400 63.42
1250734800 63.06
1250743200 63.36
1250748000 63.15
1250756400 63.36
1250764800 63.17
1250769600 63.37
1250778000 63.16
1250786400 63.36
1250791200 63.10
1250799600 63.33
1250808000 63.09
1250812800 63.38
1250821200 63.07
1250829600 63.33
1250834400 63.09
1250842800 63.30
1250851200 63.06
1250856000 63.33
1250864400 63.01
1250872800 63.28
1250877600 63.00
1250886000 63.30
1250894400 63.06
1250899200 63.36
1250907600 63.03
1250916000 63.30
1250920800 63.05
1250929200 63.32
1250937600 63.05
1250942400 63.30
1250950800 63.05
1250959200 63.32
1250964000 63.08
1250972400 63.30
1250980800 63.06
1250985600 63.33
1250994000 63.10
1251002400 63.37
1251007200 63.07
1251015600 63.34
1251024000 63.09
1251028800 63.40
1251037200 63.11
1251045600 63.39
1251050400 63.14
1251058800 63.43
1251067200 63.15
1251072000 63.45
1251080400 63.18
1251088800 63.39
1251093600 63.15
1251102000 63.44
1251110400 63.02
1251115200 63.25
1251123600 62.97
1251132000 63.30
1251136800 63.02
1251145200 63.18
1251153600 62.93
1251158400 63.18
1251166800 62.90
1251175200 63.18
1251180000 62.95
1251188400 63.22
1251196800 62.94
1251201600 63.19
1251210000 62.94
1251218400 63.19
1251223200 63.03
1251231600 63.26
1251240000 63.01
1251244800 63.26
1251253200 63.00
1251261600 63.27
1251266400 63.02
1251274800 63.23
1251283200 62.98
1251288000 63.27
1251296400 63.00
1251304800 63.30
1251309600 63.03
1251318000 63.31
1251326400 63.04
1251331200 63.20
1251339600 63.06
1251348000 63.44
1251352800 63.17
1251361200 63.47
1251369600 63.23
1251374400 63.48
1251382800 63.19
1251391200 63.53
1251396000 63.43
1251404400 63.64
1251412800 63.37
1251417600 63.73
1251426000 63.34
1251763200 63.41
1251434400 63.53
1251439200 63.30
1251447600 63.55
1251456000 63.30
1251460800 63.53
1251469200 63.23
1251477600 63.49
1251482400 63.24
1251490800 63.49
1251499200 63.20
1251504000 63.48
1251512400 63.22
1251520800 63.56
1251525600 63.24
1251534000 63.48
1251542400 63.27
1251547200 63.44
1251555600 63.25
1251564000 63.47
1251568800 63.26
1251577200 63.49
1251585600 63.24
1251590400 63.46
1251598800 63.22
1251607200 63.48
1251612000 63.24
1251620400 63.48
1251628800 63.20
1251633600 63.41
1251642000 63.17
1251650400 63.39
1251655200 63.17
1251663600 63.48
1251672000 63.19
1251676800 63.42
1251685200 63.17
1251693600 63.39
1251698400 63.16
1251706800 63.44
1251715200 63.21
1251720000 63.45
1251728400 63.14
1251736800 63.36
1251741600 63.15
1251750000 63.34
1251758400 63.10
1251771600 63.16
1251780000 63.45
1251784800 63.07
1251793200 63.35
1251801600 63.05
1251806400 63.34
1251814800 63.09
1251823200 63.37
1251828000 63.14
1251836400 63.45
1251844800 63.18
1251849600 63.52
1251858000 63.18
1251866400 63.41
1251871200 63.17
1251879600 63.40
1251888000 63.13
1251892800 63.44
1251901200 63.16
1251909600 63.41
1251914400 63.15
1251922800 63.45
1251931200 63.26
1251936000 63.52
1251944400 63.42
1251952800 63.70
1251957600 63.45
1251966000 63.72
1251974400 63.52
1251979200 63.81
1251987600 63.59
1251996000 63.85
1252000800 63.54
1252009200 63.82
1252017600 63.57
1252022400 63.84
1252030800 63.57
1252039200 63.81
1252044000 63.70
1252052400 63.93
1252060800 65.00
1252065600 65.79
1252074000 64.20
1252082400 63.72
1252087200 63.51
1252095600 63.81
1252104000 63.52
1252108800 63.73
1252117200 63.43
1252125600 63.76
1252130400 63.59
1252138800 63.79
1252147200 63.51
1252152000 63.79
1252160400 63.53
1252168800 63.79
1252173600 63.53
1252182000 63.76
1252190400 63.43
1252195200 63.70
1252203600 63.45
1252212000 63.72
1252216800 63.47
1252225200 63.73
1252233600 63.46
1252238400 63.72
1252246800 63.46
1252255200 63.72
1252260000 63.47
1252268400 63.73
1252276800 63.47
1252281600 63.70
1252290000 63.45
1252298400 63.73
1252303200 63.48
1252311600 63.72
1252320000 63.48
1252324800 63.72
1252333200 63.50
1252341600 63.72
1252346400 64.51
1252354800 64.30
1252363200 64.03
1252368000 63.86
1252376400 63.59
1252384800 63.78
1252389600 64.48
1252398000 64.79
1252406400 63.49
1252411200 63.75
1252419600 64.47
1252428000 63.74
1252432800 64.29
1252441200 65.60
1252449600 64.28
1252454400 64.52
1252462800 64.21
1252471200 65.49
1252476000 65.30
1252484400 64.41
1252492800 64.16
1252497600 65.44
1252506000 65.23
1252514400 64.43
1252519200 65.21
1252527600 64.42
1252536000 64.18
1252540800 64.37
1252549200 64.18
1252557600 64.40
1252562400 64.13
1252570800 64.62
1252579200 64.00
1252584000 64.28
1252592400 63.96
1252600800 64.26
1252605600 63.96
1252614000 64.22
1252622400 65.02
1252627200 64.23
1252635600 63.96
1252644000 64.25
1252648800 63.96
1252657200 64.17
1252665600 63.84
1252670400 64.10
1252678800 63.82
1252687200 64.06
1252692000 63.82
1252700400 64.18
1252708800 63.73
1252713600 64.08
1252722000 63.78
1252730400 64.03
1252735200 63.76
1252743600 64.00
1252752000 63.73
1252756800 64.00
1252765200 63.72
1252773600 63.97
1252778400 63.75
1252786800 64.02
1252795200 63.73
1252800000 64.02
1252808400 63.81
1252816800 64.02
1252821600 63.78
1252830000 64.02
1252838400 63.77
1252843200 64.03
1252851600 63.77
1252860000 64.03
1252864800 63.80
1252873200 64.02
1252881600 63.80
1252886400 64.03
1252894800 63.78
1252903200 64.02
1252908000 63.81
1252916400 64.06
1252924800 63.83
1252929600 64.06
1252938000 63.83
1252946400 64.06
1252951200 63.81
1252959600 64.05
1252968000 63.83
1252972800 64.07
1252981200 63.80
1252989600 64.55
1252994400 64.27
1253002800 64.51
1253011200 63.83
1253016000 64.10
1253024400 63.81
1253032800 64.82
1253037600 63.82
1253046000 64.04
1253054400 63.80
1253059200 64.01
1253067600 63.80
1253076000 64.37
1253080800 63.66
1253089200 63.86
1253097600 63.13
1253102400 63.35
1253110800 63.17
1253119200 63.38
1253124000 63.18
1253132400 63.32
1253140800 63.14
1253145600 63.25
1253154000 63.05
1253162400 63.11
1253167200 62.91
1253175600 63.13
1253184000 63.02
1253188800 63.22
1253197200 63.04
1253205600 63.27
1253210400 63.06
1253218800 63.32
1253227200 63.03
1253232000 63.30
1253240400 63.01
1253248800 63.29
1253253600 62.98
1253262000 63.22
1253270400 63.00
1253275200 63.25
1253283600 62.99
1253292000 63.25
1253296800 62.99
1253305200 63.30
1253313600 63.04
1253318400 63.35
1253326800 63.09
1253335200 63.30
1253340000 63.04
1253348400 63.26
1253356800 63.00
1253361600 63.32
1253370000 63.06
1253378400 63.34
1253383200 63.08
1253391600 63.34
1253400000 63.02
1253404800 63.25
1253413200 62.99
1253421600 63.25
1253426400 62.97
1253434800 63.25
1253443200 62.97
1253448000 63.22
1253456400 62.99
1253464800 63.22
1253469600 62.96
1253478000 63.22
1253486400 62.96
1253491200 63.38
1253499600 62.93
1253508000 63.19
1253512800 62.89
1253521200 63.08
1253529600 62.82
1253534400 63.05
1253542800 62.78
1253551200 63.07
1253556000 62.73
1253564400 63.01
1253572800 62.78
1253577600 63.05
1253586000 62.78
1253594400 63.03
1253599200 63.03
1253607600 63.22
1253616000 63.09
1253620800 63.31
1253629200 63.03
1253637600 63.20
1253642400 62.97
1253650800 63.16
1253659200 62.91
1253664000 63.14
1253672400 62.92
1253680800 63.14
1253685600 62.92
1253694000 63.28
1253702400 62.96
1253707200 63.24
1253715600 62.98
1253724000 63.28
1253728800 63.05
1253737200 63.42
1253745600 62.97
1253750400 63.25
1253758800 63.17
1253767200 63.29
1253772000 63.15
1253780400 63.76
1253788800 63.48
1253793600 63.56
1253802000 63.44
1253810400 63.06
1253815200 62.92
1253823600 63.08
1253832000 63.02
1253836800 63.07
1253845200 62.97
1253853600 63.18
1253858400 63.01
1253866800 63.16
1253875200 63.08
1253880000 63.20
1253888400 63.01
1253896800 63.21
1253901600 63.08
1253910000 63.24
1253918400 63.09
1253923200 63.25
1253931600 63.14
1253940000 63.25
1253944800 63.14
1253953200 63.24
1253961600 63.09
1253966400 63.24
1253974800 63.08
1253983200 63.20
1253988000 63.07
1253996400 63.27
1254004800 63.13
1254009600 63.27
1254018000 63.13
1254026400 63.27
1254031200 63.13
1254039600 63.25
1254048000 63.14
1254052800 63.27
1254061200 63.14
1254069600 63.25
1254074400 63.13
1254082800 63.27
1254091200 63.13
1254096000 63.27
1254104400 63.13
1254355200 62.19
1254112800 63.26
1254117600 63.14
1254126000 63.29
1254134400 63.14
1254139200 63.29
1254147600 63.12
1254156000 63.31
1254160800 63.10
1254169200 63.29
1254177600 62.71
1254182400 63.38
1254190800 63.22
1254199200 63.38
1254204000 63.25
1254212400 63.38
1254220800 63.24
1254225600 63.10
1254234000 62.92
1254242400 63.07
1254247200 62.90
1254255600 62.29
1254264000 62.17
1254268800 63.17
1254277200 63.03
1254285600 63.08
1254290400 62.99
1254298800 63.10
1254307200 62.16
1254312000 62.22
1254320400 62.04
1254328800 62.13
1254333600 62.03
1254342000 62.19
1254350400 62.06
1254363600 62.17
1254372000 62.19
1254376800 62.06
1254385200 62.16
1254393600 62.05
1254398400 62.19
1254406800 62.10
1254415200 62.33
1254420000 62.16
1254428400 62.30
1254436800 62.17
1254441600 62.33
1254450000 62.20
1254458400 62.34
1254463200 62.22
1254471600 62.36
1254480000 62.17
1254484800 62.30
1254493200 62.18
1254501600 62.33
1254506400 62.23
1254514800 62.38
1254523200 62.25
1254528000 62.39
1254536400 62.28
1254544800 62.42
1254549600 62.28
1254558000 62.42
1254566400 62.28
1254571200 62.43
1254579600 62.32
1254588000 62.49
1254592800 62.31
1254601200 62.44
1254609600 62.31
1254614400 62.46
1254622800 62.32
1254631200 62.46
1254636000 62.32
1254644400 62.44
1254652800 62.31
1254657600 62.46
1254666000 62.32
1254674400 62.42
1254679200 62.27
1254687600 62.46
1254696000 62.32
1254700800 62.41
1254709200 62.27
1254717600 62.43
1254722400 62.29
1254730800 62.44
1254739200 62.28
1254744000 62.42
1254752400 62.28
1254760800 62.47
1254765600 62.34
1254774000 62.49
1254782400 62.36
1254787200 62.51
1254795600 62.37
1254804000 62.48
1254808800 62.39
1254817200 62.57
1254825600 62.38
1254830400 62.52
1254838800 62.38
1254847200 62.54
1254852000 62.37
1254860400 62.56
1254868800 62.18
1254873600 62.40
1254882000 62.25
1254890400 62.33
1254895200 62.24
1254903600 62.35
1254912000 62.22
1254916800 62.37
1254925200 62.20
1254933600 62.38
1254938400 62.28
1254946800 62.62
1254955200 62.37
1254960000 62.42
1254968400 62.37
1254976800 62.48
1254981600 62.38
1254990000 62.49
1254998400 62.35
1255003200 62.49
1255011600 62.30
1255020000 62.59
1255024800 62.48
1255033200 62.59
1255041600 62.46
1255046400 62.54
1255054800 62.37
1255063200 62.54
1255068000 62.37
1255076400 62.57
1255084800 62.26
1255089600 62.33
1255098000 62.25
1255106400 62.39
1255111200 62.29
1255119600 62.40
1255128000 62.31
1255132800 62.39
1255141200 62.28
1255149600 62.39
1255154400 62.27
1255162800 62.37
1255171200 62.34
1255176000 62.45
1255184400 62.34
1255192800 62.47
1255197600 62.34
1255206000 62.46
1255214400 62.35
1255219200 62.50
1255227600 62.35
1255236000 62.48
1255240800 62.33
1255249200 62.47
1255257600 62.34
1255262400 62.46
1255270800 62.34
1255279200 62.47
1255284000 62.34
1255292400 62.43
1255300800 62.35
1255305600 62.47
1255314000 62.35
1255322400 62.49
1255327200 62.35
1255335600 62.48
1255344000 62.33
1255348800 62.45
1255357200 62.35
1255365600 62.45
1255370400 62.23
1255378800 62.39
1255387200 62.24
1255392000 62.41
1255400400 62.29
1255408800 62.39
1255413600 62.26
1255422000 62.46
1255430400 62.35
1255435200 62.42
1255443600 62.35
1255452000 62.68
1255456800 62.32
1255465200 62.43
1255473600 62.32
1255478400 62.53
1255486800 62.46
1255495200 62.61
1255500000 62.47
1255508400 62.57
1255516800 62.42
1255521600 62.54
1255530000 62.41
1255538400 62.58
1255543200 62.50
1255551600 62.80
1255560000 62.54
1255564800 62.72
1255573200 63.40
1255581600 63.61
1255586400 63.32
1255594800 63.60
1255603200 63.40
1255608000 63.66
1255616400 63.39
1255624800 63.67
1255629600 63.46
1255638000 63.58
1255646400 63.40
1255651200 63.58
1255659600 63.39
1255668000 63.54
1255672800 63.32
1255681200 63.58
1255689600 63.32
1255694400 63.54
1255702800 63.32
1255711200 63.49
1255716000 63.22
1255724400 63.40
1255732800 63.18
1255737600 63.40
1255746000 63.18
1255754400 63.48
1255759200 63.24
1255767600 63.48
1255776000 63.26
1255780800 63.50
1255789200 63.26
1255797600 63.52
1255802400 63.28
1255810800 63.48
1255819200 63.26
1255824000 63.50
1255832400 63.22
1255840800 63.44
1255845600 63.19
1255854000 63.39
1255862400 63.21
1255867200 63.41
1255875600 63.19
1255884000 63.42
1255888800 63.21
1255897200 63.43
1255905600 63.20
1255910400 63.41
1255918800 63.30
1255927200 63.59
1255932000 63.31
1255940400 63.49
1255948800 63.26
1255953600 63.47
1255962000 63.26
1255970400 63.53
1255975200 63.32
1255983600 63.56
1255992000 63.31
1255996800 63.60
1256005200 63.42
1256013600 63.69
1256018400 63.46
1256026800 63.61
1256035200 63.43
1256040000 63.62
1256048400 63.41
1256056800 63.65
1256061600 63.50
1256070000 63.72
1256078400 63.50
1256083200 63.88
1256091600 63.49
1256100000 63.69
1256104800 63.46
1256113200 62.33
1256121600 63.43
1256126400 63.73
1256134800 63.50
1256143200 63.77
1256148000 63.48
1256156400 65.42
1256164800 65.15
1256169600 65.39
1256178000 63.51
1256186400 63.95
1256191200 63.60
1256199600 63.95
1256208000 63.68
1256212800 63.94
1256221200 63.68
1256229600 63.93
1256234400 63.81
1256242800 63.87
1256251200 63.59
1256256000 63.81
1256264400 63.53
1256272800 63.81
1256277600 63.97
1256286000 63.79
1256294400 63.58
1256299200 63.78
1256307600 63.52
1256316000 63.77
1256320800 63.53
1256329200 63.78
1256337600 63.53
1256342400 63.74
1256350800 63.55
1256359200 63.77
1256364000 63.52
1256372400 63.79
1256380800 63.52
1256385600 63.82
1256394000 63.59
1256402400 63.84
1256407200 63.58
1256415600 63.92
1256424000 63.66
1256428800 63.94
1256437200 63.65
1256445600 63.87
1256450400 63.70
1256458800 63.94
1256467200 63.65
1256472000 63.93
1256480400 63.68
1256488800 63.93
1256493600 63.68
1256502000 63.90
1256510400 63.65
1256515200 63.89
1256523600 63.66
1256532000 63.92
1256536800 63.66
1256545200 63.94
1256553600 63.66
1256558400 63.93
1256566800 80.39
1256575200 63.93
1256580000 63.65
1256588400 63.87
1256596800 63.59
1256601600 63.82
1256610000 63.59
1256618400 63.84
1256623200 63.61
1256631600 63.86
1256640000 63.55
1256644800 63.79
1256653200 63.55
1256661600 63.80
1256666400 63.58
1256674800 63.83
1256683200 63.61
1256688000 63.85
1256696400 63.60
1257033600 63.58
1256704800 63.86
1256709600 63.64
1256718000 63.89
1256726400 63.56
1256731200 63.82
1256739600 63.57
1256748000 63.85
1256752800 63.57
1256761200 63.82
1256769600 63.59
1256774400 63.83
1256782800 63.57
1256791200 63.81
1256796000 63.52
1256804400 63.82
1256812800 63.49
1256817600 63.70
1256826000 63.51
1256834400 63.67
1256839200 63.32
1256847600 63.60
1256856000 63.34
1256860800 63.62
1256869200 63.34
1256877600 63.57
1256882400 63.32
1256890800 63.54
1256899200 63.35
1256904000 63.60
1256912400 63.32
1256920800 63.61
1256925600 63.36
1256934000 63.58
1256942400 63.40
1256947200 63.58
1256955600 63.34
1256964000 63.58
1256968800 63.36
1256977200 63.58
1256985600 63.33
1256990400 63.59
1256998800 63.34
1257007200 63.56
1257012000 63.38
1257020400 63.60
1257028800 63.33
1257042000 63.33
1257050400 63.75
1257055200 63.35
1257063600 63.60
1257072000 63.38
1257076800 63.63
1257085200 63.39
1257093600 63.61
1257098400 63.36
1257106800 63.63
1257115200 63.38
1257120000 63.61
1257128400 63.36
1257136800 63.60
1257141600 63.36
1257150000 63.64
1257158400 63.47
1257163200 63.80
1257171600 63.55
1257180000 63.68
1257184800 63.43
1257193200 63.58
1257201600 62.84
1257206400 62.74
1257214800 62.51
1257223200 62.70
1257228000 62.40
1257236400 63.00
1257244800 62.83
1257249600 62.95
1257258000 62.77
1257266400 63.02
1257271200 63.02
1257279600 63.27
1257288000 63.08
1257292800 63.27
1257301200 63.01
1257309600 63.20
1257314400 63.01
1257322800 63.19
1257331200 62.70
1257336000 62.90
1257344400 62.63
1257352800 62.98
1257357600 62.70
1257366000 62.98
1257374400 62.69
1257379200 62.92
1257387600 62.64
1257396000 62.83
1257400800 62.38
1257409200 62.59
1257417600 62.29
1257422400 62.57
1257430800 62.25
1257439200 62.48
1257444000 62.29
1257452400 62.56
1257460800 62.30
1257465600 62.50
1257474000 62.31
1257482400 62.55
1257487200 62.61
1257495600 62.55
1257504000 62.32
1257508800 62.56
1257517200 62.34
1257525600 62.62
1257530400 62.32
1257538800 62.61
1257547200 62.38
1257552000 62.63
1257560400 62.39
1257568800 62.61
1257573600 62.31
1257582000 62.56
1257590400 62.32
1257595200 62.56
1257603600 62.32
1257612000 62.55
1257616800 62.32
1257625200 62.56
1257633600 62.34
1257638400 62.56
1257646800 62.34
1257655200 62.58
1257660000 62.37
1257668400 63.01
1257676800 62.79
1257681600 62.96
1257690000 62.63
1257698400 62.86
1257703200 62.62
1257711600 62.86
1257720000 62.60
1257724800 62.84
1257733200 62.59
1257741600 62.84
1257746400 62.62
1257754800 62.91
1257763200 62.62
1257768000 62.86
1257776400 62.61
1257784800 62.68
1257789600 62.57
1257798000 62.75
1257806400 62.63
1257811200 62.83
1257819600 62.62
1257828000 62.73
1257832800 63.04
1257841200 64.02
1257849600 63.93
1257854400 62.76
1257862800 62.68
1257871200 62.83
1257876000 62.66
1257884400 62.80
1257892800 62.72
1257897600 62.86
1257906000 62.65
1257914400 62.79
1257919200 62.64
1257927600 62.75
1257936000 62.66
1257940800 62.76
1257949200 62.72
1257957600 62.80
1257962400 62.70
1257970800 62.86
1257979200 62.71
1257984000 62.87
1257992400 62.71
1258000800 62.85
1258005600 62.74
1258014000 62.84
1258022400 62.69
1258027200 62.86
1258035600 62.74
1258044000 62.95
1258048800 62.83
1258057200 62.96
1258065600 62.72
1258070400 62.92
1258078800 62.74
1258087200 62.91
1258092000 63.16
1258100400 62.93
1258108800 62.78
1258113600 62.86
1258122000 62.76
1258130400 62.99
1258135200 62.82
1258143600 62.98
1258152000 62.82
1258156800 62.88
1258165200 62.74
1258173600 62.90
1258178400 62.71
1258186800 62.87
1258195200 62.74
1258200000 62.87
1258208400 62.71
1258216800 62.88
1258221600 62.72
1258230000 62.87
1258238400 62.69
1258243200 62.85
1258251600 62.69
1258260000 62.85
1258264800 62.68
1258273200 62.91
1258281600 62.76
1258286400 62.76
1258294800 62.63
1258303200 62.82
1258308000 62.66
1258316400 62.84
1258324800 62.69
1258329600 62.87
1258338000 62.86
1258346400 63.06
1258351200 62.71
1258359600 62.82
1258368000 62.71
1258372800 62.92
1258381200 62.76
1258389600 62.96
1258394400 62.77
1258402800 62.93
1258411200 62.75
1258416000 62.77
1258424400 62.64
1258432800 62.77
1258437600 62.63
1258446000 62.77
1258454400 62.67
1258459200 62.82
1258467600 62.74
1258476000 62.95
1258480800 62.76
1258489200 62.89
1258497600 62.75
1258502400 62.89
1258510800 62.76
1258519200 62.95
1258524000 62.76
1258532400 62.92
1258540800 62.72
1258545600 62.90
1258554000 62.74
1258562400 62.87
1258567200 62.74
1258575600 62.91
1258584000 62.74
1258588800 62.89
1258597200 62.70
1258605600 62.79
1258610400 62.70
1258618800 62.77
1258627200 62.56
1258632000 62.75
1258640400 62.59
1258648800 62.75
1258653600 62.59
1258662000 62.81
1258670400 62.67
1258675200 62.78
1258683600 62.66
1258692000 62.93
1258696800 62.72
1258705200 62.88
1258713600 62.73
1258718400 62.89
1258726800 62.72
1258735200 62.88
1258740000 62.75
1258748400 62.91
1258756800 62.86
1258761600 62.86
1258770000 62.76
1258778400 62.95
1258783200 62.80
1258791600 62.84
1258800000 62.71
1258804800 62.85
1258813200 62.73
1258821600 62.88
1258826400 62.93
1258834800 62.90
1258843200 62.75
1258848000 62.88
1258856400 62.75
1258864800 62.89
1258869600 62.79
1258878000 62.92
1258886400 62.77
1258891200 62.83
1258899600 62.73
1258908000 62.92
1258912800 62.81
1258921200 62.93
1258929600 62.75
1258934400 62.87
1258942800 62.72
1258951200 62.86
1258956000 62.76
1258964400 62.91
1258972800 62.80
1258977600 62.88
1258986000 62.83
1258994400 62.91
1258999200 62.66
1259007600 62.82
1259016000 62.66
1259020800 62.81
1259029200 62.70
1259037600 62.89
1259042400 62.73
1259050800 62.92
1259059200 62.73
1259064000 62.85
1259072400 62.65
1259080800 62.71
1259085600 62.73
1259094000 62.91
1259102400 62.74
125