1051972140 26.5196 1051979340 26.5196 1051986540 26.5196 1051993740 26.5196 1052000940 26.5196 1052008140 26.5196 1052015340 26.5196 1052022540 26.5196 1052029740 26.5196 1052036940 26.5146 1052044140 26.5146 1052051340 26.5196 1052058540 26.5196 1052065740 26.5196 1052072940 26.5196 1052080140 26.5196 1052087340 26.5196 1052094540 26.5196 1052101740 26.5348 1052108940 26.5348 1052116140 26.5347 1052123340 26.5499 1052130540 26.5499 1052137740 26.5517 1052173020 26.5548 1052180220 26.5548 1052187420 26.5548 1052194620 26.5499 1052201820 26.5548 1052209020 26.5597 1052216220 26.5597 1052223420 26.5597 1052230620 26.5597 1052237820 26.5597 1052245020 26.5597 1052252220 26.5597 1052259420 26.5597 1052266620 26.5597 1052273820 26.5597 1052281020 26.5597 1052288220 26.5597 1052295420 26.5597 1052302620 26.5597 1052309820 26.5305 1052317020 26.5305 1052324220 26.5305 1052331420 26.5405 1052338620 26.5355 1052345820 26.5355 1052353020 26.5355 1052360220 26.5204 1052367420 26.5254 1052374620 26.5254 1052381820 26.5304 1052389020 26.5255 1052396220 26.5255 1052403420 26.5254 1052410620 26.5303 1052417820 26.5452 1052425020 26.5452 1052432220 26.5452 1052439420 26.5452 1052446620 26.5404 1052453820 26.5404 1052461020 26.5404 1052468220 26.5404 1052475420 26.5502 1052482620 26.5502 1052489820 26.5550 1052497020 26.5550 1052504220 26.5550 1052511420 26.5503 1052518620 26.5550 1052525820 26.5519 1052533020 26.5648 1052540220 26.5648 1052547420 26.5648 1052554620 26.5648 1052561820 26.5648 1052569020 26.5648 1052576220 26.5648 1052583420 26.5648 1052590620 26.5648 1052597820 26.5648 1052605020 26.5648 1052612220 26.5648 1052619420 26.5648 1052626620 26.5648 1052633820 26.5648 1052641020 26.5695 1052648220 26.5695 1052655420 26.5695 1052662620 26.5648 1052669820 26.5648 1052677020 26.5648 1052684220 26.5648 1052691420 26.5695 1052698620 26.5695 1052705820 26.5695 1052713020 26.5841 1052720220 26.5841 1052727420 26.5841 1052734620 26.5603 1052741820 26.5603 1052749020 26.5506 1052756220 26.5506 1052763420 26.5553 1052770620 26.5553 1052777820 26.3095 1052785020 26.5230 1052792220 26.5505 1052806620 26.3589 1052813820 26.0450 1052821020 26.4263 1052835420 25.7686 1052842620 26.1880 1052849820 26.3579 1052857020 26.1807 1052864220 26.4524 1052871420 26.1328 1052878620 25.9634 1052885820 26.5683 1052893020 26.4477 1052907420 26.3719 1052914620 26.4951 1052921820 26.8883 1052929020 26.3532 1052950620 26.5620 1053051900 26.5573 1053059100 26.5573 1053066300 26.5526 1053073500 26.5573 1053080700 26.5526 1053087900 26.5573 1053095100 26.5620 1053102300 26.5573 1053109500 26.5573 1053116700 26.5573 1053123900 26.5620 1053131100 26.5667 1053138300 26.5667 1053145500 26.5667 1053152700 26.5667 1053159900 26.5667 1053167100 26.5667 1053174300 26.5667 1053181500 26.5619 1053188700 26.5619 1053195900 26.5637 1053203100 26.5619 1053210300 26.5619 1053217500 26.5619 1053224700 26.5619 1053231900 26.5619 1053239100 26.5571 1053246300 26.5524 1053253500 26.5524 1053260700 26.5524 1053267900 26.5477 1053275100 26.5477 1053282300 26.5477 1053289500 26.5477 1053296700 26.5477 1053303900 26.5477 1053311100 26.5477 1053318300 26.5477 1053325500 26.5571 1053332700 26.5667 1053339900 26.5667 1053347100 26.5667 1053354300 26.5667 1053361500 26.5667 1053368700 26.5714 1053375900 26.5666 1053383100 26.5714 1053390300 26.5714 1053397500 26.5714 1053404700 26.5714 1053411900 26.5638 1053419100 26.5714 1053426300 26.5666 1053433500 26.5761 1053440700 26.5761 1053447900 26.5761 1053455100 26.5808 1053464640 26.5808 1053471840 26.5762 1053479040 26.5808 1053486240 26.5808 1053493440 26.5808 1053500640 26.5808 1053507840 26.5807 1053515040 26.5807 1053522240 26.5713 1053529440 26.5805 1053536640 26.5805 1053543840 26.5805 1053551040 26.5805 1053558240 26.5775 1053565440 26.5775 1053572640 26.5775 1053579840 26.5775 1053587040 26.5775 1053594240 26.5775 1053601440 26.5727 1053608640 26.5775 1053615840 26.5729 1053623040 26.5729 1053630240 26.5729 1053637440 26.5729 1053644640 26.5729 1053651840 26.5729 1053659040 26.5729 1053666240 26.5682 1053673440 26.5729 1053680640 26.5759 1053687840 26.5712 1053695040 26.5712 1053702240 26.5712 1053709440 26.5712 1053716640 26.5712 1053723840 26.5525 1053731040 26.5525 1053738240 26.5525 1053745440 26.5525 1053752640 26.5525 1053759840 26.5525 1053767040 26.5525 1053774240 26.5525 1053781440 26.5431 1053788640 26.5431 1053795840 26.5525 1053803040 26.5525 1053810240 26.5525 1053817440 26.5525 1053824640 26.5525 1053831840 26.5525 1053839040 26.5479 1053846240 26.5525 1053853440 26.5525 1053860640 26.5525 1053867840 26.5432 1053875040 26.5525 1053882240 26.5479 1053889440 26.5479 1053896640 26.5479 1053903840 26.5479 1053911040 26.5479 1053918240 26.5431 1053925440 26.5431 1053932640 26.5431 1053939840 26.5477 1053947040 26.5477 1053954240 26.5477 1053961440 26.5525 1053968640 26.5525 1053975840 26.5525 1053983040 26.5525 1053990240 26.5433 1053997440 26.5479 1054004640 26.5479 1054011840 26.5479 1054019040 26.5525 1054026240 26.5430 1054033440 26.5477 1054040640 26.5477 1054047840 26.5477 1054055040 26.5477 1054062240 26.5477 1054069440 26.5477 1054076640 26.5477 1054083840 26.6444 1054091040 26.6444 1054098240 26.6400 1054105440 26.6400 1054112640 26.6356 1054119840 26.6312 1054127040 26.6267 1054134240 26.6312 1054141440 26.6267 1054148640 26.6357 1054155840 26.6312 1054163040 26.6331 1054170240 26.6374 1054177440 26.6376 1054184640 26.6374 1054191840 26.6419 1054199040 26.6419 1054206240 26.6374 1054213440 26.6373 1054220640 26.6418 1054227840 26.6374 1054235040 26.6418 1054242240 26.6373 1054249440 26.6373 1054256640 26.6373 1054263840 26.6329 1054271040 26.6329 1054278240 26.6285 1054285440 26.6330 1054292640 26.6286 1054299840 26.6330 1054307040 26.6373 1054314240 26.6373 1054321440 26.6418 1054328640 26.6329 1054335840 26.6329 1054343040 26.6329 1054350240 26.6329 1054357440 26.6329 1054364640 26.6329 1054371840 26.6329 1054379040 26.6284 1054386240 26.6284 1054393440 26.6239 1054400640 26.6239 1054407840 26.6239 1054415040 26.6239 1054422240 26.6239 1054579920 26.6417 1054587120 26.6373 1054594320 26.6506 1054601520 26.6506 1054608720 26.6506 1054615920 26.6418 1054623120 26.6506 1054630320 26.6594 1054637520 26.6594 1054644720 26.6548 1054651920 26.6548 1054659120 26.6591 1054666320 26.6566 1054673520 26.6505 1054680720 26.6549 1054687920 26.6548 1054695120 26.6548 1054702320 26.6548 1054709520 26.6547 1054716720 26.6504 1054723920 26.6503 1054731120 26.6502 1054738320 26.6458 1054745520 26.6369 1054752720 26.6325 1054759920 26.6370 1054767120 26.6370 1054774320 26.6413 1054781520 26.6413 1054788720 26.6413 1054795920 26.6457 1054803120 26.6456 1054810320 26.6499 1054817520 26.6456 1054824720 26.6368 1054831920 26.6456 1054839120 26.6456 1054846320 26.6412 1054853520 26.6456 1054860720 26.6499 1054867920 26.6499 1054875120 26.6692 1054882320 26.6692 1054889520 26.6456 1054896720 26.6499 1054903920 26.6543 1054911120 26.6545 1054918320 26.6588 1054925520 26.6588 1054932720 26.6588 1054939920 26.6632 1054947120 26.6632 1054954320 26.6632 1054961520 26.6632 1054968720 26.6632 1054975920 26.6632 1054983120 26.6589 1054990320 26.6589 1054997520 26.6632 1055004720 26.6632 1055011920 26.6632 1055019120 26.6632 1055026320 26.6543 1055033520 26.6501 1055040720 26.6501 1055047920 26.6501 1055055120 26.6546 1055062320 26.6546 1055069520 26.6546 1055076720 26.6676 1055083920 26.3768 1055091120 26.3724 1055098320 26.3679 1055105520 26.3679 1055112720 26.3590 1055119920 26.3590 1055127120 26.3590 1055134320 26.3635 1055141520 26.3679 1055148720 26.4026 1055155920 26.3982 1055163120 26.4027 1055170320 26.3983 1055177520 26.3940 1055184720 26.3983 1055191920 26.4069 1055199120 26.4113 1055206320 26.4069 1055213520 26.4069 1055220720 26.3887 1055227920 26.3973 1055235120 26.3929 1055242320 26.3929 1055249520 26.3929 1055256720 26.3929 1055263920 26.3930 1055271120 26.3929 1055278320 26.3973 1055285520 26.3973 1055292720 26.3884 1055299920 26.3708 1055307120 26.3708 1055314320 26.3752 1055321520 26.3890 1055328720 26.3846 1055335920 26.3801 1055343120 26.3801 1055350320 26.3801 1055357520 26.3846 1055364720 26.3801 1055371920 26.3801 1055379120 26.3889 1055386320 26.3889 1055393520 26.3889 1055400720 26.3889 1055407920 26.3889 1055415120 26.3889 1055422320 26.3845 1055429520 26.3845 1055436720 26.3801 1055443920 26.3845 1055451120 26.3845 1055458320 26.3890 1055465520 26.3889 1055472720 26.3889 1055479920 26.3889 1055487120 26.3889 1055494320 26.7264 1055501520 26.7177 1055508720 26.7222 1055515920 26.7222 1055523120 26.7265 1055530320 26.7310 1055537520 26.7177 1055544720 26.7132 1055551920 26.7132 1055559120 26.7088 1055566320 26.7132 1055573520 26.7195 1055580720 26.7088 1055587920 26.7133 1055595120 26.7177 1055602320 26.7177 1055609520 26.7132 1055616720 26.7132 1055623920 26.7132 1055631120 26.7132 1055638320 26.7088 1055645520 26.7105 1055652720 26.7105 1055659920 26.7105 1055667120 26.7132 1055674320 26.7132 1055681520 26.7177 1055688720 26.7176 1055695920 26.7176 1055703120 26.7176 1055710320 26.7132 1055717520 26.7088 1055724720 26.7222 1055731920 26.7177 1055739120 26.7177 1055746320 26.7177 1055753520 26.7220 1055760720 26.7220 1055767920 26.7265 1055775120 26.7220 1055782320 26.6928 1055789520 26.6928 1055796720 26.6928 1055803920 26.6973 1055811120 26.7060 1055818320 26.7016 1055825520 26.6971 1055832720 26.7060 1055839920 26.7016 1055847120 26.6973 1055854320 26.7015 1055861520 26.6686 1055868720 26.6729 1055875920 26.6686 1055883120 26.6774 1055890320 26.6595 1055897520 26.6773 1055904720 26.6773 1055911920 26.6773 1055919120 26.6773 1055926320 26.6728 1055933520 26.6729 1055940720 26.6729 1055947920 26.6729 1055955120 26.6729 1055962320 26.6729 1055969520 26.6686 1055976720 26.6686 1055983920 26.6686 1055991120 26.6729 1055998320 26.6729 1056005520 26.6773 1056012720 26.6816 1056019920 26.6816 1056027120 26.6859 1056034320 26.6859 1056041520 26.6859 1056048720 26.6859 1056055920 26.6859 1056063120 26.6859 1056070320 26.6902 1056077520 26.6902 1056084720 26.6902 1056091920 26.6902 1056099120 26.6903 1056106320 26.6946 1056113520 26.6946 1056120720 26.6946 1056127920 26.6946 1056135120 26.6946 1056142320 26.6946 1056149520 26.6903 1056156720 26.6946 1056163920 26.6946 1056171120 26.6946 1056178320 26.6946 1056185520 26.6946 1056192720 26.6903 1056199920 26.6946 1056207120 26.6947 1056214320 26.6947 1056221520 26.6947 1056228720 26.6947 1056235920 26.6947 1056243120 26.6947 1056250320 26.6947 1056257520 26.6947 1056264720 26.6947 1056271920 26.6947 1056279120 26.6947 1056286320 26.6947 1056293520 26.6947 1056300720 26.6947 1056307920 26.6947 1056315120 26.6947 1056322320 26.6991 1056329520 26.7033 1056336720 26.7033 1056343920 26.7032 1056351120 26.7032 1056358320 26.7031 1056365520 26.7031 1056372720 26.7031 1056379920 26.7073 1056387120 26.7073 1056394320 26.7073 1056401520 26.7074 1056408720 26.7031 1056415920 26.7031 1056423120 26.7032 1056430320 26.6989 1056437520 26.6988 1056444720 26.6987 1056451920 26.6987 1056459120 26.6987 1056466320 26.6987 1056473520 26.6943 1056480720 26.7030 1056487920 26.6986 1056495120 26.7030 1056502320 26.7030 1056509520 26.7073 1056516720 26.7073 1056523920 26.7073 1056531120 26.7073 1056538320 26.7073 1056545520 26.7073 1056552720 26.7073 1056559920 26.7116 1056567120 26.7073 1056574320 26.7029 1056581520 26.7029 1056588720 26.7029 1056595920 26.7029 1056603120 26.7029 1056610320 26.6987 1056617520 26.7029 1056624720 26.7029 1056631920 26.7029 1056639120 26.7029 1056646320 26.6986 1056653520 26.6986 1056660720 26.6986 1056667920 26.6986 1056675120 26.6942 1056682320 26.7028 1056689520 26.7029 1056696720 26.7029 1056703920 26.7072 1056711120 26.7072 1056718320 26.7097 1056725520 26.7097 1056732720 26.7073 1056739920 26.7073 1056747120 26.7029 1056754320 26.7072 1056761520 26.7072 1056768720 26.7072 1056775920 26.7072 1056783120 26.7072 1056790320 26.7096 1056797520 26.7096 1056804720 26.7096 1056811920 26.7096 1056819120 26.7096 1056826320 26.7053 1056833520 26.7010 1056840720 26.7010 1056847920 26.7054 1056855120 26.7012 1056862320 26.7012 1056869520 26.6969 1056876720 26.6926 1056883920 26.6969 1056891120 26.7012 1056898320 26.7012 1056905520 26.7012 1056912720 26.7012 1056919920 26.7055 1056927120 26.7055 1056934320 26.7055 1056941520 26.7055 1056948720 26.7055 1056955920 26.7055 1056963120 26.7097 1056970320 26.7097 1056977520 26.7097 1056984720 26.7097 1056991920 26.7097 1056999120 26.7097 1057006320 26.7097 1057013520 26.7097 1057020720 26.7097 1057027920 26.7097 1057035120 26.7097 1057042320 26.7054 1057049520 26.7054 1057056720 26.7054 1057063920 26.7054 1057071120 26.7054 1057078320 26.7054 1057085520 26.7054 1057092720 26.7072 1057099920 26.7114 1057107120 26.7181 1057114320 26.7181 1057121520 26.7113 1057128720 26.7113 1057135920 26.7113 1057143120 26.7113 1057150320 26.7113 1057157520 26.7071 1057164720 26.7027 1057171920 26.7113 1057179120 26.7138 1057186320 26.7138 1057193520 26.7097 1057200720 26.7141 1057207920 26.7142 1057215120 26.7057 1057222320 26.7057 1057229520 26.7013 1057236720 26.7013 1057243920 26.7014 1057251120 26.6928 1057258320 26.6970 1057265520 26.6970 1057272720 26.6970 1057279920 26.6928 1057287120 26.6928 1057294320 26.6928 1057301520 26.6928 1057308720 26.6970 1057315920 26.6970 1057323120 26.6970 1057330320 26.6972 1057337520 26.6972 1057344720 26.6972 1057351920 26.6972 1057359120 26.6972 1057366320 26.6972 1057373520 26.6972 1057380720 26.6972 1057387920 26.6972 1057395120 26.6930 1057402320 26.6930 1057409520 26.6886 1057416720 26.6930 1057423920 26.6930 1057431120 26.6972 1057438320 26.6972 1057445520 26.6972 1057452720 26.6972 1057459920 26.6972 1057467120 26.6796 1057474320 26.6709 1057481520 26.6972 1057488720 26.6972 1057495920 26.6972 1057503120 26.6972 1057510320 26.6972 1057517520 26.6930 1057524720 26.6930 1057531920 26.6930 1057539120 26.6930 1057546320 26.6930 1057553520 26.6930 1057560720 26.6861 1057567920 26.6929 1057575120 26.6929 1057582320 26.6971 1057589520 26.6971 1057596720 26.6971 1057603920 26.6971 1057611120 26.6971 1057618320 26.6971 1057625520 26.6902 1057632720 26.6945 1057639920 26.6971 1057647120 26.6971 1057654320 26.6945 1057661520 26.6945 1057668720 26.6945 1057675920 26.6971 1057683120 26.6929 1057690320 26.6929 1057697520 26.6929 1057704720 26.6929 1057711920 26.6929 1057719120 26.6929 1057726320 26.6929 1057733520 26.6929 1057740720 26.7014 1057747920 26.7014 1057755120 26.7014 1057762320 26.7013 1057769520 26.7013 1057776720 26.6969 1057783920 26.7056 1057791120 26.7056 1057798320 26.7056 1057805520 26.7100 1057812720 26.7057 1057819920 26.7097 1057827120 26.7097 1057834320 26.7013 1057841520 26.7013 1057848720 26.7142 1057855920 26.7055 1057863120 26.7012 1057870320 26.7013 1057877520 26.7055 1057884720 26.7055 1057891920 26.7097 1057899120 26.7055 1057906320 26.7055 1057913520 26.7183 1057920720 26.7141 1057927920 26.7183 1057935120 26.7183 1057942320 26.7183 1057949520 26.7183 1057956720 26.7183 1057963920 26.7183 1057971120 26.7139 1057978320 26.7139 1057985520 26.7139 1057992720 26.7183 1057999920 26.7157 1058007120 26.7114 1058014320 26.7114 1058021520 26.7114 1058028720 26.7072 1058035920 26.7030 1058043120 26.6988 1058050320 26.6988 1058057520 26.6988 1058064720 26.6988 1058071920 26.6988 1058079120 26.6988 1058086320 26.6988 1058093520 26.6988 1058100720 26.7013 1058107920 26.7012 1058115120 26.7012 1058122320 26.6970 1058129520 26.6970 1058136720 26.6970 1058143920 26.6970 1058151120 26.6885 1058158320 26.6927 1058165520 26.6970 1058172720 26.6969 1058179920 26.7012 1058187120 26.7012 1058194320 26.7097 1058201520 26.7097 1058208720 26.7097 1058215920 26.7141 1058223120 26.7183 1058230320 26.7141 1058237520 26.7157 1058244720 26.7114 1058251920 26.7157 1058259120 26.7157 1058266320 26.7157 1058273520 26.7157 1058280720 26.7200 1058287920 26.7226 1058295120 26.7183 1058302320 26.7224 1058309520 26.7224 1058316720 26.7181 1058323920 26.7181 1058331120 26.7181 1058338320 26.7181 1058345520 26.7223 1058352720 26.7266 1058359920 26.7266 1058367120 26.7266 1058374320 26.7223 1058381520 26.7266 1058388720 26.7223 1058395920 26.7223 1058403120 26.7181 1058410320 26.7181 1058417520 26.7224 1058424720 26.7181 1058431920 26.7224 1058439120 26.7224 1058446320 26.7310 1058453520 26.7310 1058460720 26.7311 1058467920 26.7310 1058475120 26.7351 1058482320 26.7351 1058489520 26.7309 1058496720 26.7351 1058503920 26.7351 1058511120 26.7308 1058518320 26.7434 1058525520 26.7434 1058532720 26.7393 1058539920 26.7309 1058547120 26.7266 1058554320 26.7224 1058561520 26.7201 1058568720 26.7227 1058575920 26.7311 1058583120 26.7311 1058590320 26.7270 1058597520 26.7270 1058604720 26.7311 1058611920 26.7311 1058619120 26.7311 1058626320 26.7311 1058633520 26.7311 1058640720 26.7311 1058647920 26.7353 1058655120 26.7353 1058662320 26.7353 1058669520 26.7353 1058676720 26.7353 1058683920 26.7228 1058691120 26.7312 1058698320 26.7270 1058705520 26.7270 1058712720 26.7312 1058719920 26.7310 1058727120 26.7310 1058734320 26.7285 1058741520 26.7328 1058748720 26.7353 1058755920 26.7310 1058763120 26.7310 1058770320 26.7310 1058777520 26.7310 1058784720 26.7352 1058791920 26.7393 1058799120 26.7393 1058806320 26.7393 1058813520 26.7393 1058820720 26.7393 1058827920 26.7308 1058835120 26.7351 1058842320 26.7308 1058849520 26.7308 1058856720 26.7349 1058863920 26.7349 1058871120 26.7349 1058878320 26.7349 1058885520 26.7392 1058892720 26.7349 1058899920 26.7349 1058907120 26.7349 1058914320 26.7349 1058921520 26.7349 1058928720 26.7349 1058935920 26.7349 1058943120 26.7349 1058950320 26.7349 1058957520 26.7392 1058964720 26.7392 1058971920 26.7308 1058979120 26.7349 1058986320 26.7392 1058993520 26.7349 1059000720 26.7349 1059007920 26.7349 1059015120 26.7308 1059022320 26.7349 1059029520 26.7307 1059036720 26.7323 1059043920 26.7325 1059051120 26.7366 1059058320 26.7325 1059065520 26.7325 1059072720 26.7366 1059079920 26.7391 1059087120 26.7391 1059094320 26.7391 1059101520 26.7391 1059108720 26.7391 1059115920 26.7349 1059123120 26.7391 1059130320 26.7391 1059137520 26.7391 1059144720 26.7432 1059151920 26.7390 1059159120 26.7391 1059166320 26.7391 1059173520 26.7391 1059180720 26.7349 1059187920 26.7224 1059195120 26.7265 1059202320 26.7265 1059209520 26.7392 1059216720 26.7349 1059223920 26.7349 1059231120 26.7349 1059238320 26.7392 1059245520 26.7351 1059252720 26.7392 1059259920 26.7391 1059267120 26.7391 1059274320 26.7391 1059281520 26.7391 1059288720 26.7366 1059295920 26.7432 1059303120 26.7432 1059310320 26.7432 1059317520 26.7432 1059324720 26.7432 1059331920 26.7391 1059339120 26.7432 1059346320 26.7432 1059353520 26.7391 1059360720 26.7391 1059367920 26.7391 1059375120 26.7432 1059382320 26.7432 1059389520 26.7473 1059396720 26.7514 1059403920 26.7514 1059411120 26.7514 1059418320 26.7514 1059425520 26.7514 1059432720 26.7514 1059439920 26.7514 1059447120 26.7514 1059454320 26.7681 1059461520 26.7681 1059468720 26.7638 1059475920 26.7556 1059483120 26.7557 1059490320 26.7597 1059497520 26.7597 1059504720 26.7597 1059511920 26.7639 1059519120 26.7639 1059526320 26.7639 1059533520 26.7598 1059540720 26.7639 1059547920 26.7639 1059555120 26.7679 1059562320 26.7678 1059569520 26.7678 1059576720 26.7638 1059583920 26.7638 1059591120 26.7596 1059598320 26.7638 1059605520 26.7638 1059612720 26.7638 1059619920 26.7638 1059627120 26.7638 1059634320 26.7679 1059641520 26.7679 1059648720 26.7720 1059655920 26.7760 1059663120 26.7760 1059670320 26.7760 1059677520 26.7760 1059684720 26.7760 1059691920 26.7720 1059699120 26.7720 1059706320 26.7638 1059713520 26.7673 1059720720 26.7678 1059727920 26.7554 1059735120 26.7555 1059742320 26.7596 1059749520 26.7531 1059756720 26.7513 1059763920 26.7530 1059771120 26.7596 1059778320 26.7596 1059785520 26.7596 1059792720 26.7596 1059799920 26.7596 1059807120 26.7596 1059814320 26.7596 1059821520 26.7596 1059828720 26.7596 1059835920 26.7555 1059843120 26.7555 1059850320 26.7555 1059857520 26.7596 1059864720 26.7596 1059871920 26.7596 1059879120 26.7596 1059886320 26.7596 1059893520 26.7554 1059900720 26.7596 1059907920 26.7596 1059915120 26.7596 1059922320 26.7596 1059929520 26.7596 1059936720 26.7637 1059943920 26.7596 1059951120 26.7637 1059958320 26.7637 1059965520 26.7637 1059972720 26.7638 1059979920 26.7638 1059987120 26.7761 1059994320 26.7760 1060001520 26.7760 1060008720 26.7760 1060015920 26.7720 1060023120 26.7720 1060030320 26.7719 1060037520 26.7760 1060044720 26.7677 1060051920 26.7760 1060059120 26.7760 1060066320 26.7802 1060073520 26.7718 1060080720 26.7759 1060087920 26.7759 1060095120 26.7759 1060102320 26.7759 1060109520 26.7759 1060116720 26.7800 1060123920 26.7759 1060131120 26.7759 1060138320 26.7718 1060145520 26.7759 1060152720 26.7759 1060159920 26.7719 1060167120 26.7677 1060174320 26.7677 1060181520 26.7718 1060188720 26.7718 1060195920 26.7718 1060203120 26.7718 1060210320 26.7718 1060217520 26.7759 1060224720 26.7718 1060231920 26.7718 1060239120 26.7758 1060246320 26.7717 1060253520 26.7758 1060260720 26.7758 1060267920 26.7676 1060275120 26.7636 1060282320 26.7676 1060289520 26.7676 1060296720 26.7676 1060303920 26.7677 1060311120 26.7677 1060318320 26.7677 1060325520 26.7677 1060332720 26.7677 1060339920 26.7677 1060347120 26.7637 1060354320 26.7677 1060361520 26.7656 1060368720 26.7615 1060375920 26.7573 1060383120 26.7615 1060390320 26.7615 1060397520 26.7615 1060404720 26.7615 1060411920 26.7574 1060419120 26.7574 1060426320 26.7656 1060433520 26.7615 1060440720 26.7615 1060447920 26.7656 1060455120 26.7656 1060462320 26.7656 1060469520 26.7591 1060476720 26.7591 1060483920 26.7464 1060491120 26.7615 1060498320 26.7615 1060505520 26.7615 1060512720 26.7615 1060519920 26.7591 1060527120 26.7591 1060534320 26.7615 1060541520 26.7615 1060548720 26.7615 1060555920 26.7615 1060563120 26.7615 1060570320 26.7615 1060577520 26.7615 1060584720 26.7614 1060591920 26.7655 1060599120 26.7615 1060606320 26.7655 1060613520 26.7655 1060620720 26.7655 1060627920 26.7655 1060635120 26.7697 1060642320 26.7696 1060649520 26.7696 1060656720 26.7655 1060663920 26.7655 1060671120 26.7655 1060678320 26.7655 1060685520 26.7696 1060692720 26.7695 1060699920 26.7695 1060707120 26.7653 1060714320 26.7629 1060721520 26.7652 1060728720 26.7652 1060735920 26.7652 1060743120 26.7652 1060750320 26.7652 1060757520 26.7611 1060764720 26.7652 1060771920 26.7612 1060779120 26.7612 1060786320 26.7612 1060793520 26.7612 1060800720 26.7652 1060807920 26.7693 1060815120 26.7693 1060822320 26.7693 1060829520 26.7693 1060836720 26.7693 1060843920 26.7693 1060851120 26.7937 1060858320 26.8188 1060865520 26.8188 1060872720 26.7937 1060879920 26.7937 1060887120 26.7937 1060894320 26.7854 1060901520 26.7891 1060908720 26.7914 1060915920 26.7916 1060923120 26.7955 1060930320 26.7914 1060937520 26.7872 1060944720 26.7914 1060951920 26.7896 1060959120 26.7896 1060966320 26.7937 1060973520 26.7937 1060980720 26.7873 1060987920 26.7873 1060995120 26.7873 1061002320 26.7937 1061009520 26.7937 1061016720 26.7937 1061023920 26.7914 1061031120 26.7914 1061038320 26.7914 1061045520 26.7914 1061052720 26.7914 1061059920 26.7914 1061067120 26.7914 1061074320 26.7914 1061081520 26.7873 1061088720 26.7873 1061095920 26.7897 1061103120 26.7897 1061110320 26.7897 1061117520 26.7897 1061124720 26.7897 1061131920 26.7897 1061139120 26.7897 1061146320 26.7874 1061153520 26.7874 1061160720 26.7874 1061167920 26.7874 1061175120 26.7874 1061182320 26.7875 1061189520 26.7875 1061196720 26.7875 1061203920 26.7875 1061211120 26.7875 1061218320 26.7915 1061225520 26.8019 1061232720 26.7685 1061239920 26.7768 1061247120 26.7768 1061254320 26.7894 1061261520 26.7894 1061268720 26.7894 1061275920 26.7831 1061283120 26.7894 1061290320 26.7853 1061297520 26.7768 1061304720 26.7851 1061311920 26.7870 1061319120 26.7851 1061326320 26.7811 1061333520 26.7811 1061340720 26.7811 1061347920 26.7770 1061355120 26.7811 1061362320 26.7851 1061369520 26.7828 1061376720 26.7893 1061383920 26.7892 1061391120 26.7892 1061398320 26.7810 1061405520 26.7682 1061412720 26.7743 1061419920 26.7767 1061427120 26.7768 1061434320 26.7976 1061441520 26.7952 1061448720 26.7912 1061455920 26.7952 1061463120 26.7952 1061470320 26.7994 1061477520 26.7994 1061484720 26.7953 1061491920 26.7952 1061499120 26.8035 1061506320 26.8035 1061513520 26.7953 1061520720 26.8035 1061527920 26.7995 1061535120 26.8059 1061542320 26.8059 1061549520 26.7978 1061556720 26.7978 1061563920 26.7978 1061571120 26.7978 1061578320 26.7978 1061585520 26.7978 1061592720 26.7978 1061599920 26.7978 1061607120 26.7978 1061614320 26.7978 1061621520 26.7978 1061628720 26.7978 1061635920 26.7914 1061643120 26.7937 1061650320 26.7978 1061657520 26.7978 1061664720 26.7978 1061671920 26.7978 1061679120 26.8018 1061686320 26.8018 1061693520 26.8270 1061700720 26.7857 1061707920 26.7857 1061715120 26.7815 1061722320 26.7814 1061729520 26.7896 1061736720 26.7936 1061743920 26.7936 1061751120 26.7936 1061758320 26.7936 1061765520 26.7936 1061772720 26.7935 1061779920 26.7935 1061787120 26.8017 1061794320 26.7977 1061801520 26.7977 1061808720 26.7977 1061815920 26.8017 1061823120 26.8017 1061830320 26.8059 1061837520 26.8099 1061844720 26.8099 1061851920 26.8099 1061859120 26.8099 1061866320 26.8099 1061873520 26.8099 1061880720 26.8117 1061887920 26.8197 1061895120 26.8198 1061902320 26.8175 1061909520 26.8134 1061916720 26.8175 1061923920 26.8175 1061931120 26.8134 1061938320 26.8175 1061945520 26.8175 1061952720 26.8157 1061959920 26.8157 1061967120 26.8197 1061974320 26.8279 1061981520 26.8279 1061988720 26.8279 1061995920 26.8279 1062003120 26.8279 1062010320 26.8318 1062017520 26.8279 1062024720 26.8239 1062031920 26.8279 1062039120 26.8279 1062046320 26.8257 1062053520 26.8257 1062060720 26.8257 1062067920 26.8257 1062075120 26.8257 1062082320 26.8257 1062089520 26.8257 1062096720 26.8257 1062103920 26.8257 1062111120 26.8235 1062118320 26.8236 1062125520 26.8197 1062132720 26.8155 1062139920 26.8155 1062147120 26.8155 1062154320 26.8195 1062161520 26.8155 1062168720 26.8195 1062175920 26.8155 1062183120 26.8155 1062190320 26.8195 1062197520 26.8235 1062204720 26.8235 1062211920 26.8235 1062219120 26.8235 1062226320 26.8195 1062233520 26.8115 1062240720 26.8114 1062247920 26.8114 1062255120 26.8114 1062262320 26.8114 1062269520 26.8114 1062276720 26.8074 1062283920 26.8010 1062291120 26.8033 1062298320 26.8074 1062305520 26.8114 1062312720 26.8114 1062319920 26.8155 1062327120 26.8114 1062334320 26.8195 1062341520 26.8195 1062348720 26.8195 1062355920 26.8195 1062363120 26.8195 1062370320 26.8195 1062377520 26.8446 1062384720 26.8406 1062391920 26.8365 1062399120 26.8406 1062406320 26.8366 1062413520 26.8325 1062420720 26.8365 1062427920 26.8405 1062435120 26.8447 1062442320 26.8384 1062449520 26.8527 1062456720 26.8527 1062463920 26.8545 1062471120 26.8607 1062478320 26.8566 1062485520 26.8566 1062492720 26.8566 1062499920 26.8566 1062507120 26.8527 1062514320 26.8504 1062521520 26.8527 1062528720 26.8526 1062535920 26.8505 1062543120 26.8505 1062550320 26.8544 1062557520 26.8585 1062564720 26.8544 1062571920 26.8545 1062579120 26.8625 1062586320 26.8665 1062593520 26.8665 1062600720 26.8625 1062607920 26.8665 1062615120 26.8625 1062622320 26.8625 1062629520 26.8585 1062636720 26.8585 1062643920 26.8544 1062651120 26.8585 1062658320 26.8585 1062665520 26.8585 1062672720 26.8585 1062679920 26.8546 1062687120 26.8585 1062694320 26.8625 1062701520 26.8625 1062708720 26.8625 1062715920 26.8646 1062723120 26.8605 1062730320 26.8565 1062737520 26.8605 1062744720 26.8605 1062751920 26.8705 1062759120 26.8666 1062766320 26.8666 1062773520 26.8705 1062780720 26.8705 1062787920 26.8705 1062795120 26.8705 1062802320 26.8624 1062809520 26.8665 1062816720 26.8705 1062823920 26.8705 1062831120 26.8705 1062838320 26.8705 1062845520 26.8705 1062852720 26.8666 1062859920 26.8666 1062867120 26.8666 1062874320 26.8666 1062881520 26.8666 1062888720 26.8644 1062895920 26.8644 1062903120 26.8644 1062910320 26.8666 1062917520 26.8666 1062924720 26.8666 1062931920 26.8666 1062939120 26.8587 1062946320 26.8666 1062953520 26.8666 1062960720 26.8666 1062967920 26.8626 1062975120 26.8626 1062982320 26.8626 1062989520 26.8626 1062996720 26.8626 1063003920 26.8626 1063011120 26.8626 1063018320 26.8747 1063025520 26.8786 1063032720 26.8493 1063039920 26.8533 1063047120 26.8532 1063054320 26.8493 1063061520 26.8493 1063068720 26.8492 1063075920 26.8492 1063083120 26.8492 1063090320 26.8452 1063097520 26.8452 1063104720 26.8452 1063111920 26.8452 1063119120 26.8452 1063126320 26.8205 1063133520 26.8223 1063140720 26.8183 1063147920 26.8165 1063155120 26.8125 1063162320 26.8166 1063169520 26.8127 1063176720 26.8127 1063183920 26.8167 1063191120 26.8167 1063198320 26.8167 1063205520 26.8287 1063212720 26.8246 1063219920 26.8286 1063227120 26.8286 1063234320 26.8286 1063241520 26.8247 1063248720 26.8224 1063255920 26.8263 1063263120 26.8224 1063270320 26.8263 1063277520 26.8263 1063284720 26.8263 1063291920 26.8380 1063299120 26.8381 1063306320 26.8381 1063313520 26.8381 1063320720 26.8381 1063327920 26.8419 1063335120 26.8381 1063342320 26.8403 1063349520 26.8364 1063356720 26.8441 1063363920 26.8441 1063371120 26.8441 1063378320 26.8403 1063385520 26.8364 1063392720 26.8364 1063399920 26.8325 1063407120 26.8325 1063414320 26.8403 1063421520 26.8342 1063428720 26.8342 1063435920 26.8381 1063443120 26.8381 1063450320 26.8381 1063457520 26.8342 1063464720 26.8342 1063471920 26.8381 1063479120 26.8342 1063486320 26.8364 1063493520 26.8364 1063500720 26.8403 1063507920 26.8364 1063515120 26.8364 1063522320 26.8403 1063529520 26.8324 1063536720 26.8324 1063543920 26.8324 1063551120 26.8324 1063558320 26.8342 1063565520 26.8403 1063572720 26.8403 1063579920 26.8403 1063587120 26.8480 1063594320 26.8441 1063601520 26.8403 1063608720 26.8480 1063615920 26.8480 1063623120 26.8440 1063630320 26.8440 1063637520 26.8440 1063644720 26.8400 1063651920 26.8379 1063659120 26.8556 1063666320 26.8556 1063673520 26.8556 1063680720 26.8518 1063687920 26.8480 1063695120 26.8480 1063702320 26.8518 1063709520 26.8518 1063716720 26.8517 1063723920 26.8440 1063731120 26.8555 1063738320 26.8517 1063745520 26.8517 1063752720 26.8478 1063759920 26.8517 1063767120 26.8517 1063774320 26.8556 1063781520 26.8518 1063788720 26.8518 1063795920 26.8480 1063803120 26.8518 1063810320 26.8534 1063817520 26.8534 1063824720 26.8534 1063831920 26.8534 1063839120 26.8536 1063846320 26.8536 1063853520 26.8534 1063860720 26.8514 1063867920 26.8534 1063875120 26.8534 1063882320 26.8534 1063889520 26.8377 1063896720 26.8744 1063903920 26.8722 1063911120 26.8722 1063918320 26.8722 1063925520 26.8722 1063932720 26.8722 1063939920 26.8744 1063947120 26.8704 1063954320 26.8664 1063961520 26.8704 1063968720 26.8664 1063975920 26.8664 1063983120 26.8664 1063990320 26.8703 1063997520 26.8704 1064004720 26.8704 1064011920 26.8744 1064019120 26.8744 1064026320 26.8744 1064033520 26.8744 1064040720 26.8704 1064047920 26.8744 1064055120 26.8705 1064062320 26.8744 1064069520 26.8624 1064076720 26.8624 1064083920 26.8624 1064091120 26.8624 1064098320 26.8545 1064105520 26.8545 1064112720 26.8545 1064119920 26.8545 1064127120 26.8507 1064134320 26.8468 1064141520 26.8507 1064148720 26.8507 1064155920 26.8468 1064163120 26.8545 1064170320 26.8624 1064177520 26.8624 1064184720 26.8624 1064191920 26.8504 1064199120 26.8624 1064206320 26.8624 1064213520 26.8624 1064220720 26.8586 1064227920 26.8624 1064235120 26.8585 1064242320 26.8624 1064249520 26.8624 1064257680 26.8605 1064264880 26.8644 1064272080 26.8683 1064279280 26.8683 1064286480 26.8683 1064293680 26.8683 1064300880 26.8683 1064308080 26.8683 1064315280 26.8644 1064322480 26.8606 1064329680 26.8567 1064336880 26.8644 1064344080 26.8644 1064351280 26.8644 1064358480 26.8644 1064365680 26.8645 1064372880 26.8644 1064380080 26.8644 1064387280 26.8644 1064394480 26.8606 1064401680 26.8606 1064408880 26.8567 1064416080 26.8567 1064423280 26.8567 1064430480 26.8528 1064437680 26.8528 1064444880 26.8528 1064452080 26.8528 1064459280 26.8528 1064466480 26.8528 1064473680 26.8528 1064480880 26.8457 1064488080 26.8457 1064495280 26.8535 1064502480 26.8497 1064509680 26.8535 1064516880 26.8535 1064524080 26.8496 1064531280 26.8496 1064538480 26.8496 1064545680 26.8458 1064552880 26.8458 1064560080 26.8496 1064567280 26.8496 1064574480 26.8534 1064581680 26.8534 1064588880 26.8534 1064596080 26.8555 1064603280 26.8555 1064610480 26.8555 1064617680 26.8555 1064624880 26.8476 1064632080 26.8476 1064639280 26.8476 1064646480 26.8555 1064653680 26.8555 1064660880 26.8555 1064668080 26.8555 1064675280 26.8555 1064682480 26.8555 1064689680 26.8555 1064696880 26.8555 1064704080 26.8533 1064711280 26.8555 1064718480 26.8477 1064725680 26.8516 1064732880 26.8516 1064740080 26.8516 1064747280 26.8554 1064754480 26.8593 1064761680 26.8593 1064768880 26.8593 1064776080 26.8554 1064783280 26.8592 1064790480 26.8631 1064797680 26.8669 1064804880 26.8669 1064812080 26.8630 1064819280 26.8669 1064826480 26.8706 1064833680 26.8706 1064840880 26.8706 1064848080 26.8706 1064855280 26.8630 1064862480 26.8706 1064869680 26.8706 1064876880 26.8744 1064884080 26.8744 1064891280 26.8782 1064898480 26.8782 1064905680 26.8706 1064912880 26.8744 1064920080 26.8744 1064927280 26.8744 1064934480 26.8783 1064941680 26.8783 1064948880 26.8745 1064956080 26.8668 1064963280 26.8705 1064970480 26.8705 1064977680 26.8705 1064984880 26.8668 1064992080 26.8668 1064999280 26.8745 1065006480 26.8744 1065013680 26.8705 1065020880 26.8744 1065028080 26.8744 1065035280 26.8670 1065042480 26.8744 1065049680 26.8668 1065056880 26.8744 1065064080 26.8706 1065071280 26.8744 1065078480 26.8706 1065085680 26.8744 1065092880 26.8706 1065100080 26.8668 1065107280 26.8744 1065114480 26.8744 1065121680 26.8706 1065128880 26.8744 1065136080 26.8744 1065143280 26.8744 1065150480 26.8783 1065157680 26.8668 1065164880 26.8745 1065172080 26.8783 1065179280 26.8706 1065186480 26.8782 1065193680 26.8744 1065200880 26.8744 1065208080 26.8705 1065215280 26.8744 1065222480 26.8782 1065229680 26.8782 1065236880 26.8782 1065244080 26.8782 1065251280 26.8782 1065258480 26.8782 1065265680 26.8782 1065272880 26.8782 1065280080 26.8782 1065287280 26.8782 1065294480 26.8782 1065301680 26.8782 1065308880 26.8820 1065316080 26.8744 1065323280 26.8782 1065330480 26.8743 1065337680 26.8705 1065344880 26.8743 1065352080 26.8743 1065359280 26.8743 1065366480 26.8819 1065373680 26.8819 1065380880 26.8782 1065388080 26.8782 1065395280 26.8782 1065402480 26.8819 1065409680 26.8819 1065416880 26.8781 1065424080 26.8781 1065431280 26.8781 1065438480 26.8781 1065445680 26.8781 1065452880 26.8818 1065460080 26.8781 1065467280 26.8781 1065474480 26.8781 1065481680 26.8818 1065488880 26.8664 1065496080 26.8625 1065503280 26.8625 1065510480 26.8625 1065517680 26.8780 1065524880 26.8780 1065532080 26.8780 1065539280 26.8742 1065546480 26.8818 1065553680 26.8857 1065560880 26.8857 1065568080 26.8741 1065575280 26.8741 1065582480 26.8741 1065589680 26.8663 1065596880 26.8779 1065604080 26.8740 1065611280 26.8665 1065618480 26.8705 1065625680 26.8857 1065632880 26.8895 1065640080 26.8895 1065647280 26.8895 1065654480 26.8895 1065661680 26.8895 1065668880 26.8895 1065676080 26.8895 1065683280 26.8895 1065690480 26.8895 1065697680 26.8895 1065704880 26.8895 1065712080 26.8895 1065719280 26.8895 1065726480 26.8895 1065733680 26.8895 1065740880 26.8895 1065748080 26.8895 1065755280 26.8895 1065762480 26.8895 1065769680 26.8895 1065776880 26.8895 1065784080 26.8857 1065791280 26.8895 1065798480 26.8932 1065805680 26.8894 1065812880 26.8932 1065820080 26.8894 1065827280 26.8894 1065834480 26.8894 1065841680 26.8894 1065848880 26.8894 1065856080 26.8894 1065863280 26.8894 1065870480 26.8894 1065877680 26.8894 1065884880 26.8894 1065892080 26.8894 1065899280 26.8932 1065906480 26.8932 1065913680 26.8894 1065920880 26.8894 1065928080 26.8894 1065935280 26.8894 1065942480 26.8894 1065949680 26.8894 1065956880 26.8894 1065964080 26.8894 1065971280 26.8894 1065978480 26.8894 1065985680 26.8894 1065992880 26.8894 1066000080 26.8894 1066007280 26.8894 1066014480 26.8894 1066021680 26.8894 1066028880 26.8857 1066036080 26.8894 1066043280 26.8894 1066050480 26.8894 1066057680 26.8894 1066064880 26.8932 1066072080 26.8895 1066079280 26.8932 1066086480 26.8932 1066093680 26.8932 1066100880 26.8932 1066108080 26.8932 1066115280 26.8894 1066122480 26.8894 1066129680 26.8894 1066136880 26.9104 1066144080 26.9065 1066151280 26.9065 1066158480 26.9104 1066165680 26.9104 1066172880 26.9028 1066180080 26.9066 1066187280 26.8951 1066194480 26.9066 1066201680 26.9066 1066208880 26.9104 1066216080 26.8950 1066223280 26.9065 1066230480 26.9065 1066237680 26.9065 1066244880 26.9027 1066252080 26.9027 1066259280 26.8988 1066266480 26.9027 1066273680 26.9065 1066280880 26.9065 1066288080 26.9065 1066295280 26.9064 1066302480 26.9025 1066309680 26.9025 1066316880 26.9025 1066324080 26.9025 1066331280 26.9024 1066338480 26.8966 1066345680 26.9024 1066352880 26.9024 1066360080 26.9024 1066367280 26.9024 1066374480 26.9062 1066381680 26.9062 1066388880 26.9062 1066396080 26.9100 1066432080 26.8513 1066439280 26.8552 1066446480 26.8552 1066453680 26.8552 1066460880 26.8552 1066468080 26.8552 1066475280 26.8552 1066482480 26.8531 1066489680 26.8570 1066496880 26.8552 1066504080 26.8552 1066511280 26.8552 1066518480 26.8512 1066525680 26.8512 1066532880 26.8512 1066540080 26.8512 1066547280 26.8512 1066554480 26.8512 1066561680 26.8512 1066568880 26.8512 1066576080 26.8512 1066583280 26.8512 1066590480 26.8512 1066597680 26.8512 1066604880 26.8512 1066612080 26.8512 1066619280 26.8512 1066626480 26.8512 1066633680 26.8512 1066640880 26.8512 1066648080 26.8512 1066655280 26.8512 1066662480 26.8512 1066669680 26.8512 1066676880 26.8512 1066684080 26.8512 1066691280 26.8512 1066698480 26.8471 1066705680 26.8512 1066712880 26.8512 1066720080 26.8512 1066727280 26.8550 1066734480 26.8512 1066741680 26.8512 1066748880 26.8473 1066756080 26.8550 1066763280 26.8843 1066770480 26.8843 1066777680 26.8843 1066784880 26.8843 1066792080 26.8804 1066799280 26.8804 1066806480 26.8843 1066813680 26.8843 1066820880 26.8843 1066828080 26.8803 1066835280 26.8803 1066842480 26.8803 1066849680 26.8803 1066856880 26.8803 1066864080 26.8881 1066871280 26.8881 1066878480 26.8881 1066885680 26.8762 1066892880 26.8762 1066900080 26.8762 1066907280 26.8762 1066914480 26.8762 1066921680 26.8762 1066928880 26.8762 1066936080 26.8762 1066943280 26.8762 1066950480 26.8723 1066957680 26.8723 1066964880 26.8723 1066972080 26.8803 1066979280 26.8803 1066986480 26.8803 1066993680 26.8684 1067000880 26.8684 1067008080 26.8764 1067015280 26.8724 1067022480 26.8764 1067029680 26.8764 1067036880 26.8764 1067044080 26.8764 1067051280 26.8724 1067058480 26.8764 1067065680 26.8764 1067072880 26.8764 1067080080 26.8764 1067087280 26.8764 1067094480 26.8764 1067101680 26.8764 1067108880 26.8764 1067116080 26.8685 1067123280 26.8607 1067130480 26.8646 1067137680 26.8685 1067144880 26.8685 1067152080 26.8685 1067159280 26.8685 1067166480 26.8685 1067173680 26.8685 1067180880 26.8724 1067188080 26.8724 1067195280 26.8724 1067202480 26.8724 1067209680 26.8724 1067216880 26.8724 1067224080 26.8764 1067231280 26.8764 1067238480 26.8804 1067245680 26.8804 1067252880 26.8804 1067260080 26.8804 1067267280 26.8804 1067274480 26.8804 1067281680 26.9061 1067288880 26.9061 1067296080 26.9099 1067303280 26.9099 1067310480 26.9099 1067317680 26.9099 1067324880 26.9099 1067332080 26.9099 1067339280 26.9099 1067346480 26.9099 1067353680 26.9099 1067360880 26.9098 1067368080 26.9098 1067375280 26.8999 1067382480 26.9038 1067389680 26.9038 1067396880 26.9382 1067404080 26.9343 1067411280 26.9382 1067418480 26.9343 1067425680 26.9382 1067432880 26.9038 1067440080 26.9038 1067447280 26.8999 1067454480 26.8796 1067461680 26.9039 1067468880 26.9078 1067476080 26.9000 1067483280 26.9078 1067490480 26.9039 1067497680 26.9078 1067504880 26.9039 1067512080 26.9117 1067519280 26.9195 1067526480 26.9195 1067533680 26.9156 1067540880 26.9156 1067548080 26.9156 1067555280 26.9195 1067562480 26.9156 1067569680 26.9195 1067576880 26.9156 1067584080 26.9195 1067591280 26.9117 1067598480 26.9156 1067605680 26.9117 1067612880 26.9117 1067620080 26.9078 1067627280 26.9078 1067634480 26.9117 1067641680 26.9078 1067648880 26.9078 1067656080 26.9019 1067663280 26.9019 1067670480 26.9019 1067677680 26.9019 1067684880 26.9019 1067692080 26.9058 1067699280 26.9058 1067706480 26.9058 1067713680 26.9019 1067720880 26.9019 1067728080 26.9019 1067735280 26.9019 1067742480 26.9019 1067749680 26.9019 1067756880 26.9019 1067764080 26.9019 1067771280 26.9019 1067778480 26.9019 1067785680 26.9019 1067792880 26.9019 1067800080 26.9019 1067807280 26.8858 1067814480 26.8980 1067821680 26.9019 1067828880 26.9019 1067836080 26.8998 1067843280 26.9037 1067850480 26.9037 1067857680 26.9076 1067864880 26.9037 1067872080 26.8898 1067879280 26.8940 1067886480 26.8980 1067893680 26.9019 1067900880 26.9058 1067908080 26.9019 1067915280 26.9058 1067922480 26.9058 1067929680 26.9058 1067936880 26.9058 1067944080 26.9058 1067951280 26.8980 1067958480 26.9019 1067965680 26.8980 1067972880 26.8940 1067980080 26.8939 1067987280 26.8939 1067994480 26.8900 1068001680 26.8939 1068008880 26.8861 1068016080 26.8939 1068023340 26.8939 1068030540 26.8900 1068037740 26.8978 1068044940 26.8940 1068052140 26.8980 1068059340 26.9019 1068066540 26.9019 1068073740 26.9019 1068080940 26.9019 1068088140 26.8978 1068095340 26.8980 1068102540 26.9019 1068109740 26.9018 1068116940 26.9018 1068124140 26.9100 1068131340 26.9060 1068138540 26.9059 1068145740 26.9098 1068152940 26.9098 1068160140 26.9098 1068167340 26.9098 1068174540 26.9098 1068181740 26.9098 1068188940 26.9098 1068196140 26.9098 1068203340 26.9137 1068210540 26.9137 1068217740 26.9137 1068224940 26.9098 1068232140 26.9137 1068239340 26.9137 1068246540 26.9137 1068253740 26.9116 1068260940 26.9137 1068268140 26.9137 1068275340 26.9137 1068282540 26.9097 1068289740 26.9097 1068296940 26.9097 1068304140 26.9136 1068311340 26.9136 1068318540 26.9136 1068325740 26.9136 1068332940 26.9176 1068340140 26.9176 1068347340 26.9176 1068354540 26.9176 1068361740 26.9176 1068368940 26.9176 1068376140 26.9176 1068383340 26.9176 1068390540 26.9176 1068397740 26.9176 1068404940 26.9176 1068412140 26.9139 1068419340 26.9176 1068426540 26.9176 1068433740 26.9176 1068440940 26.9216 1068448140 26.9216 1068455340 26.9293 1068462540 26.9293 1068469740 26.9293 1068476940 26.9214 1068484140 26.9214 1068491340 26.9213 1068498540 26.9213 1068505740 26.9213 1068512940 26.9213 1068520140 26.9253 1068527340 26.9213 1068534540 26.9252 1068541740 26.9252 1068548940 26.9252 1068556140 26.9252 1068563340 26.9252 1068570540 26.9053 1068577740 26.9053 1068584940 26.9053 1068592140 26.9012 1068599340 26.9012 1068606540 26.9053 1068613740 26.9053 1068620940 26.9053 1068628140 26.9093 1068635340 26.9053 1068642540 26.9092 1068649740 26.9053 1068656940 26.9053 1068664140 26.9053 1068671340 26.9133 1068678540 26.9133 1068685740 26.9053 1068692940 26.9133 1068700140 26.9172 1068707340 26.9172 1068714540 26.9172 1068721740 26.9445 1068728940 26.9447 1068736140 26.9522 1068743340 26.9560 1068750540 26.9599 1068757740 26.9326 1068764940 26.9326 1068772140 26.9326 1068779340 26.9326 1068786540 26.9326 1068793740 26.9326 1068800940 26.9326 1068808140 26.9289 1068815340 26.9326 1068822540 26.9326 1068829740 26.9326 1068836940 26.9326 1068844140 26.9288 1068851340 26.9326 1068858540 26.9326 1068865740 26.9365 1068872940 26.9367 1068880140 26.9367 1068887340 26.9367 1068894540 26.9328 1068901740 26.9327 1068908940 26.9368 1068916140 26.9406 1068923340 26.9328 1068930540 26.9308 1068937740 26.9328 1068944940 26.9328 1068952140 26.9328 1068959340 26.9367 1068966540 26.9328 1068973740 26.9328 1068980940 26.9328 1068988140 26.9290 1068995340 26.9290 1069002540 26.9367 1069009740 26.9367 1069016940 26.9367 1069024140 26.9367 1069031340 26.9367 1069038540 26.9367 1069045740 26.9367 1069052940 26.9367 1069060140 26.9367 1069067340 26.9367 1069074540 26.9367 1069081740 26.9367 1069088940 26.9346 1069096140 26.9462 1069103340 26.9423 1069110540 26.9443 1069117740 26.9166 1069124940 26.9443 1069132140 26.9443 1069139340 26.9368 1069146540 26.9167 1069153740 26.9207 1069160940 26.9186 1069168140 26.9207 1069175340 26.9168 1069182540 26.9089 1069189740 26.9289 1069196940 26.9346 1069204140 26.9346 1069211340 26.9308 1069218540 26.9308 1069225740 26.9309 1069232940 26.9406 1069240140 26.9406 1069247340 26.9368 1069254540 26.9406 1069261740 26.9443 1069268940 26.9482 1069276140 26.9443 1069283340 26.9443 1069290540 26.9443 1069297740 26.9404 1069304940 26.9404 1069312140 26.9364 1069319340 26.9326 1069326540 26.9326 1069333740 26.9326 1069340940 26.9364 1069348140 26.9365 1069355340 26.9365 1069362540 26.9365 1069369740 26.9365 1069376940 26.9365 1069384140 26.9250 1069391340 26.9250 1069398540 26.9250 1069405740 26.9250 1069412940 26.9306 1069420140 26.9327 1069427340 26.9268 1069434540 26.9404 1069441740 26.9404 1069448940 26.9364 1069456140 26.9325 1069463340 26.9326 1069470540 26.9364 1069477740 26.9249 1069484940 26.9209 1069492140 26.9286 1069499340 26.9249 1069506540 26.9326 1069513740 26.9326 1069520940 26.9326 1069528140 26.9326 1069535340 26.9249 1069542540 26.9326 1069549740 26.9326 1069556940 26.9326 1069564140 26.9326 1069571340 26.9326 1069578540 26.9250 1069585740 26.9250 1069592940 26.9250 1069600140 26.9365 1069607340 26.9365 1069614540 26.9906 1069621740 26.9906 1069628940 26.9869 1069636140 26.9979 1069643340 26.9979 1069650540 26.9979 1069657740 26.9942 1069664940 26.9979 1069672140 26.9979 1069679340 26.9979 1069686540 26.9979 1069693740 26.9979 1069700940 26.9979 1069708140 26.9979 1069715340 26.9941 1069722540 26.9906 1069729740 26.9979 1069736940 26.9979 1069744140 26.9979 1069751340 26.9979 1069758540 27.0015 1069765740 26.9920 1069772940 26.9977 1069780140 26.9977 1069787340 26.9939 1069794540 26.9939 1069801740 26.9939 1069808940 26.9939 1069816140 26.9882 1069823340 26.9939 1069830540 26.9901 1069837740 26.9902 1069844940 26.9902 1069852140 26.9902 1069859340 26.9902 1069866540 26.9939 1069873740 26.9939 1069880940 26.9977 1069888140 26.9940 1069895340 26.9864 1069902540 26.9940 1069909740 26.9940 1069916940 26.9940 1069924140 26.9978 1069931340 27.0013 1069938540 27.0013 1069945740 27.0051 1069952940 27.0051 1069960140 27.0013 1069967340 27.0051 1069974540 27.0051 1069981740 27.0051 1069988940 27.0051 1069996140 27.0013 1070003340 27.0051 1070010540 27.0032 1070017740 27.0032 1070024940 27.0032 1070032140 26.9978 1070039340 26.9940 1070046540 26.9940 1070053740 26.9995 1070060940 26.9995 1070068140 26.9995 1070075340 26.9995 1070082540 26.9959 1070089740 26.9922 1070096940 26.9866 1070104140 26.9922 1070111340 26.9922 1070118540 26.9922 1070125740 26.9849 1070132940 26.9886 1070140140 26.9886 1070147340 26.9886 1070154540 26.9886 1070161740 26.9886 1070168940 26.9886 1070176140 26.9809 1070183340 26.9809 1070190540 26.9809 1070197740 26.9809 1070204940 26.9809 1070212140 26.9809 1070219340 26.9790 1070226540 26.9809 1070233740 26.9790 1070240940 26.9790 1070248140 26.9809 1070255340 26.9809 1070262540 26.9846 1070269740 26.9846 1070276940 26.9809 1070284140 26.9809 1070291340 26.9919 1070298540 26.9938 1070305740 26.9938 1070312940 26.9938 1070320140 26.9938 1070327340 26.9919 1070334540 26.9938 1070341740 26.9938 1070348940 26.9938 1070356140 26.9973 1070363340 27.0011 1070370540 27.0011 1070377740 27.0011 1070384940 27.0011 1070392140 26.9938 1070399340 26.9973 1070406540 26.9973 1070413740 26.9973 1070420940 26.9973 1070428140 26.9973 1070435340 26.9973 1070442540 26.9973 1070449740 26.9973 1070456940 26.9973 1070464140 26.9973 1070471340 27.0048 1070478540 27.0010 1070485740 26.9937 1070492940 27.0010 1070500140 27.0010 1070507340 27.0010 1070514540 27.0010 1070521740 27.0010 1070528940 27.0010 1070536140 27.0048 1070543340 27.0048 1070550540 27.0048 1070557740 27.0048 1070564940 27.0011 1070572140 27.0048 1070579340 27.0048 1070586540 27.0048 1070593740 27.0010 1070600940 27.0010 1070608140 27.0010 1070615340 27.0010 1070622540 27.0010 1070629740 27.0010 1070636940 26.9972 1070644140 26.9972 1070651340 26.9972 1070658540 26.9972 1070665740 26.9972 1070672940 26.9972 1070680140 26.9972 1070687340 26.9972 1070694540 26.9972 1070701740 26.9972 1070708940 26.9972 1070716140 26.9972 1070723340 26.9972 1070730540 26.9972 1070737740 26.9972 1070744940 26.9935 1070752140 26.9973 1070759340 26.9973 1070766540 26.9973 1070773740 26.9973 1070780940 26.9973 1070788140 26.9974 1070795340 26.9972 1070802540 26.9972 1070809740 26.9972 1070816940 26.9972 1070824140 26.9972 1070831340 26.9935 1070838540 26.9935 1070845740 26.9972 1070852940 26.9972 1070860140 26.9972 1070867340 26.9972 1070874540 26.9972 1070881740 26.9972 1070888940 26.9972 1070896140 26.9972 1070903340 26.9972 1070910540 26.9972 1070917740 26.9706 1070924940 26.9972 1070932140 26.9972 1070939340 26.9935 1070946540 26.9972 1070953740 26.9972 1070960940 26.9972 1070968140 26.9972 1070975340 26.9972 1070982540 26.9972 1070989740 26.9991 1070996940 26.9991 1071004140 26.9991 1071011340 26.9991 1071018540 26.9991 1071025740 26.9916 1071032940 26.9916 1071040140 26.9881 1071047340 26.9916 1071054540 26.9916 1071061740 26.9936 1071068940 26.9936 1071076140 26.9934 1071083340 26.9898 1071090540 26.9898 1071097740 26.9898 1071104940 26.9898 1071112140 26.9898 1071119340 26.9898 1071126540 26.9898 1071133740 26.9842 1071140940 26.9861 1071148140 26.9861 1071155340 26.9898 1071162540 26.9898 1071169740 26.9898 1071176940 26.9936 1071184140 26.9899 1071191340 26.9899 1071198540 26.9898 1071205740 26.9898 1071212940 26.9898 1071220140 26.9861 1071227340 26.9861 1071234540 26.9861 1071241740 26.9861 1071248940 26.9824 1071256140 26.9824 1071263340 26.9824 1071270540 26.9824 1071277740 26.9861 1071284940 26.9861 1071292140 26.9861 1071299340 26.9861 1071306540 26.9861 1071313740 26.9861 1071320940 26.9823 1071328140 26.9823 1071335340 26.9786 1071342540 26.9786 1071349740 26.9824 1071356940 26.9824 1071364140 26.9824 1071371340 26.9824 1071378540 26.9824 1071385740 26.9824 1071392940 26.9824 1071400140 26.9786 1071407340 26.9749 1071414540 26.9749 1071421740 26.9824 1071428940 26.9787 1071436140 26.9750 1071443340 26.9750 1071450540 26.9749 1071457740 26.9749 1071464940 26.9712 1071472140 26.9749 1071479340 26.9823 1071486540 26.9823 1071493740 26.9710 1071500940 26.9710 1071508140 26.9748 1071515340 26.9748 1071522540 26.9785 1071529740 26.9785 1071536940 26.9785 1071544140 26.9860 1071551340 26.9860 1071558540 26.9860 1071565740 26.9860 1071572940 26.9786 1071580140 26.9860 1071587340 26.9767 1071594540 26.9860 1071601740 26.9860 1071608940 26.9898 1071616140 26.9935 1071623340 26.9898 1071630540 26.9898 1071637740 26.9935 1071644940 26.9935 1071652140 26.9898 1071659340 26.9898 1071666540 26.9898 1071673740 26.9898 1071680940 26.9898 1071688140 26.9861 1071695340 26.9861 1071702540 26.9823 1071709740 26.9898 1071716940 26.9898 1071724140 26.9823 1071731340 26.9860 1071738540 26.9897 1071745740 26.9897 1071752940 26.9897 1071760140 26.9897 1071767340 26.9860 1071774540 26.9933 1071781740 26.9859 1071788940 26.9859 1071796140 26.9822 1071803340 26.9859 1071810540 26.9859 1071817740 26.9822 1071824940 26.9822 1071832140 26.9822 1071839340 26.9822 1071846540 26.9822 1071853740 26.9822 1071860940 26.9822 1071868140 26.9822 1071875340 26.9841 1071882540 26.9841 1071889740 26.9841 1071896940 26.9804 1071904140 26.9784 1071911340 26.9747 1071918540 26.9710 1071925740 26.9710 1071932940 26.9747 1071940140 26.9748 1071947340 26.9748 1071954540 26.9748 1071961740 26.9748 1071968940 26.9710 1071976140 26.9711 1071983340 26.9674 1071990540 26.9711 1071997740 26.9748 1072004940 26.9748 1072012140 26.9711 1072019340 26.9748 1072026540 26.9748 1072033740 26.9489 1072040940 26.9526 1072048140 26.9526 1072055340 26.9489 1072062540 26.9451 1072069740 26.9451 1072076940 26.9489 1072084140 26.9489 1072091340 26.9489 1072098540 26.9487 1072105740 26.9525 1072112940 26.9525 1072120140 26.9563 1072127340 26.9563 1072134540 26.9599 1072141740 26.9599 1072148940 26.9580 1072156140 26.9563 1072163340 26.9636 1072170540 26.9599 1072177740 26.9561 1072184940 26.9712 1072192140 26.9712 1072199340 26.9714 1072206540 26.9712 1072213740 26.9712 1072220940 26.9712 1072228140 26.9711 1072235340 26.9711 1072242540 26.9711 1072249740 26.9748 1072256940 26.9711 1072264140 26.9711 1072271340 26.9711 1072278540 26.9711 1072285740 26.9711 1072292940 26.9636 1072300140 26.9673 1072307340 26.9599 1072314540 26.9598 1072321740 26.9579 1072328940 26.9504 1072336140 26.9597 1072343340 26.9597 1072350540 26.9597 1072357740 26.9522 1072364940 26.9597 1072372140 26.9597 1072379340 26.9560 1072386540 26.9560 1072393740 26.9560 1072400940 26.9560 1072408140 26.9560 1072415340 26.9560 1072422540 26.9636 1072429740 26.9563 1072436940 26.9600 1072444140 26.9600 1072451340 26.9527 1072458540 26.9564 1072465740 26.9527 1072472940 26.9564 1072480140 26.9600 1072487340 26.9637 1072494540 26.9637 1072501740 26.9600 1072508940 26.9600 1072516140 26.9637 1072523340 26.9674 1072530540 26.9345 1072537740 26.9381 1072544940 26.9381 1072552140 26.9344 1072559340 26.9344 1072566540 26.9344 1072573740 26.9308 1072580940 26.9344 1072588140 26.9344 1072595340 26.9344 1072602540 26.9344 1072609740 26.9344 1072616940 26.9344 1072624140 26.9344 1072631340 26.9344 1072638540 26.9344 1072645740 26.9344 1072652940 26.9381 1072660140 26.9381 1072667340 26.9381 1072674540 26.9417 1072681740 26.9381 1072688940 26.9381 1072696140 26.9307 1072703340 26.9307 1072710540 26.9307 1072717740 26.9307 1072724940 26.9343 1072732140 26.9360 1072739340 26.9323 1072746540 26.9249 1072753740 26.9360 1072760940 26.9360 1072768140 26.9323 1072775340 26.9360 1072782540 26.9397 1072789740 26.9284 1072796940 26.9360 1072804140 26.9360 1072811340 26.9360 1072818540 26.9323 1072825740 26.9615 1072832940 26.9579 1072840140 26.9541 1072847340 26.9578 1072854540 26.9614 1072861740 26.9578 1072868940 26.9652 1072876140 26.9652 1072883340 26.9578 1072890540 26.9541 1072897740 26.9725 1072904940 26.9725 1072912140 26.9949 1072919340 26.9949 1072926540 26.9949 1072933740 26.9949 1072940940 26.9949 1072948140 26.9949 1072955340 26.9949 1072962540 26.9949 1072969740 26.9949 1072976940 26.9949 1072984140 26.9949 1072991340 26.9987 1072998540 26.9987 1073005740 26.9987 1073012940 26.9987 1073020140 26.9987 1073027340 26.9987 1073034540 26.9690 1073041740 26.9726 1073048940 26.9726 1073056140 26.9726 1073063340 26.9689 1073070540 26.9689 1073077740 26.9689 1073084940 26.9689 1073092140 26.9689 1073099340 26.9689 1073106540 26.9689 1073113740 26.9689 1073120940 26.9725 1073128140 26.9725 1073135340 26.9689 1073142540 26.9725 1073149740 26.9761 1073156940 26.9761 1073164140 26.9761 1073171340 26.9761 1073178540 26.9761 1073185740 26.9761 1073192940 26.9761 1073200140 26.9742 1073207340 26.9742 1073214540 26.9706 1073221740 26.9706 1073228940 26.9706 1073236140 26.9725 1073243340 26.9744 1073250540 26.9689 1073257740 26.9687 1073264940 26.9650 1073272140 26.9650 1073279340 26.9687 1073286540 26.9652 1073293740 26.9652 1073300940 26.9652 1073308140 26.9652 1073315340 26.9687 1073322540 26.9687 1073329740 26.9687 1073336940 26.9707 1073344140 26.9707 1073351340 26.9707 1073358540 26.9707 1073365740 26.9670 1073372940 26.9670 1073380140 26.9707 1073387340 26.9707 1073394540 26.9707 1073401740 26.9707 1073408940 26.9744 1073416140 26.9744 1073423340 26.9744 1073430540 26.9744 1073437740 26.9743 1073444940 26.9743 1073452140 26.9686 1073459340 26.9650 1073466540 26.9650 1073473740 26.9686 1073480940 26.9686 1073488140 26.9686 1073495340 26.9724 1073502540 26.9687 1073509740 26.9947 1073516940 26.9945 1073524140 26.9983 1073531340 27.0020 1073538540 27.0020 1073545740 26.9947 1073552940 27.0020 1073560140 27.0017 1073567340 27.0017 1073574540 27.0017 1073581740 27.0017 1073588940 27.0017 1073596140 26.9981 1073603340 27.0875 1073610540 27.0912 1073617740 27.0875 1073624940 27.0875 1073632140 27.0875 1073639340 27.0912 1073646540 27.0912 1073653740 27.0912 1073660940 27.0912 1073668140 27.0875 1073675340 27.0875 1073682540 27.0948 1073689740 27.0948 1073696940 27.0947 1073704140 27.0947 1073711340 27.0947 1073718540 27.0839 1073725740 27.0855 1073732940 27.0892 1073740140 27.0892 1073747340 27.0892 1073754540 27.0891 1073761740 27.0891 1073768940 27.0891 1073776140 27.0891 1073783340 27.0928 1073790540 27.0928 1073797740 27.0911 1073804940 27.0928 1073812140 27.0928 1073819340 27.0911 1073826540 27.0947 1073833740 27.0947 1073840940 27.0964 1073848140 27.0964 1073855340 27.0964 1073862540 27.0964 1073869740 27.0964 1073876940 27.0964 1073884140 27.0964 1073891340 27.0964 1073898540 27.1001 1073905740 27.1001 1073912940 27.1001 1073920140 27.1001 1073927340 27.1001 1073934540 27.1005 1073941740 27.1005 1073948940 27.1002 1073956140 27.1002 1073963340 27.1002 1073970540 27.1002 1073977740 27.1002 1073984940 27.0967 1073992140 27.1002 1073999340 27.0650 1074006540 27.0650 1074013740 27.0722 1074020940 27.0722 1074028140 27.0722 1074035340 27.0722 1074042540 27.0686 1074049740 27.0722 1074056940 27.0705 1074064140 27.0722 1074071340 27.0722 1074078540 27.0685 1074085740 27.0686 1074092940 27.0722 1074100140 27.0686 1074107340 27.0722 1074114540 27.0722 1074121740 27.0685 1074128940 27.0758 1074136140 27.0721 1074143340 27.0721 1074150540 27.0721 1074157740 27.0721 1074164940 27.0721 1074172140 27.0721 1074179340 27.0685 1074186540 27.0685 1074193740 27.0685 1074200940 27.0649 1074208140 27.0649 1074215340 27.0685 1074222540 27.0685 1074229740 27.0611 1074236940 27.0684 1074244140 27.0684 1074251340 27.0647 1074258540 27.0684 1074265740 27.0684 1074272940 27.0611 1074280140 27.0684 1074287340 27.0684 1074294540 26.9876 1074301740 26.9876 1074308940 26.9957 1074316140 27.0037 1074323340 26.9996 1074330540 26.9838 1074337740 27.0215 1074344940 26.9878 1074352140 26.9916 1074359340 26.9916 1074366540 27.0037 1074373740 27.0195 1074380940 26.9819 1074388140 27.0076 1074395340 27.0117 1074402540 27.0037 1074409740 26.9759 1074416940 27.0305 1074424140 26.9937 1074431340 26.9838 1074438540 26.9759 1074445740 26.9799 1074452940 27.0037 1074460140 26.9877 1074467340 26.9760 1074474540 26.9720 1074481740 26.9958 1074488940 26.9720 1074496140 26.9800 1074503340 26.9997 1074510540 26.9996 1074517740 26.9876 1074524940 27.0037 1074532140 26.9680 1074539340 27.0037 1074546540 26.9958 1074553740 26.9800 1074560940 27.0040 1074568140 27.0077 1074575340 26.9878 1074582540 27.0076 1074589740 27.0115 1074596940 27.0097 1074604140 27.0391 1074611340 27.0241 1074618540 27.0078 1074625740 27.0117 1074632940 27.0078 1074640140 27.0080 1074647340 26.9880 1074654540 26.9959 1074661740 26.9839 1074668940 27.0158 1074676140 27.0118 1074683340 26.9919 1074690540 26.9605 1074697740 27.0121 1074704940 26.9840 1074712140 27.0162 1074719340 27.0080 1074726540 27.0118 1074733740 26.9919 1074740940 26.9878 1074748140 26.9878 1074755340 26.9803 1074762540 27.0038 1074769740 26.9959 1074776940 27.0644 1074784140 26.9701 1074791340 26.9897 1074798540 26.9899 1074805740 26.9859 1074812940 27.0017 1074820140 26.9978 1074827340 27.0059 1074834540 27.0059 1074841740 26.9978 1074848940 26.9743 1074856140 27.0138 1074863340 26.9939 1074870540 27.0178 1074877740 27.0217 1074884940 27.0017 1074892140 26.9977 1074899340 26.9937 1074906540 26.9858 1074913740 27.0016 1074920940 27.0136 1074928140 26.9780 1074935340 27.0059 1074942540 26.9979 1074949740 27.0018 1074956940 26.9978 1074964140 26.9701 1074971340 27.0018 1074978540 26.9938 1074985740 27.0465 1074992940 27.0265 1075000140 27.0336 1075007340 27.0018 1075014540 27.0100 1075021740 26.9701 1075028940 26.9978 1075036140 26.9938 1075043340 26.9899 1075050540 26.9978 1075057740 26.9700 1075064940 27.0018 1075072140 27.0018 1075079340 27.0099 1075086540 26.9979 1075093740 27.0060 1075100940 27.0139 1075108140 27.0001 1075115340 27.0002 1075122540 27.0043 1075129740 27.0060 1075136940 26.9959 1075144140 27.0157 1075151340 26.9800 1075158540 27.0040 1075165740 27.0079 1075172940 27.0119 1075180140 27.0079 1075187340 27.0118 1075194540 27.0040 1075201740 27.0080 1075208940 27.0042 1075216140 27.0000 1075223340 26.9963 1075230540 27.0042 1075237740 26.9919 1075244940 26.9959 1075252140 27.0038 1075259340 27.0019 1075266540 27.0364 1075273740 27.0079 1075280940 27.0484 1075288140 27.0243 1075295340 26.9999 1075302540 27.0247 1075309740 27.0205 1075316940 27.0405 1075324140 27.0001 1075331340 27.0367 1075338540 27.0367 1075345740 27.0286 1075352940 27.0081 1075360140 27.0364 1075367340 27.0281 1075374540 27.0195 1075381740 27.0321 1075388940 27.0402 1075396140 27.0483 1075403340 26.9978 1075410540 27.0362 1075417740 27.0323 1075424940 27.0483 1075432140 27.0600 1075439340 27.0245 1075446540 27.0364 1075453740 27.0383 1075460940 27.0302 1075468140 27.0302 1075475340 27.0342 1075482540 27.0559 1075489740 27.0075 1075496940 27.0320 1075504140 27.0400 1075511340 27.0281 1075518540 27.0303 1075525740 27.0019 1075532940 27.0383 1075540140 27.0462 1075547340 27.0345 1075554540 27.0218 1075561740 27.0343 1075568940 27.0343 1075576140 27.0383 1075583340 27.0059 1075590540 27.0343 1075597740 27.0098 1075604940 27.0137 1075612140 27.0343 1075619340 27.0425 1075626540 27.0383 1075633740 27.0386 1075640940 27.0543 1075648140 27.0256 1075655340 27.0343 1075662540 27.0383 1075669740 27.0343 1075676940 27.0582 1075684140 27.0263 1075691340 27.0343 1075698540 27.0343 1075705740 27.0345 1075712940 27.0018 1075720140 27.0383 1075727340 27.0343 1075734540 27.0302 1075741740 27.0381 1075748940 27.1345 1075756140 27.1345 1075763340 27.1345 1075770540 27.1382 1075777740 27.1382 1075784940 27.1382 1075792140 27.1382 1075799340 27.1382 1075806540 27.1345 1075813740 27.1383 1075820940 27.1419 1075828140 27.1310 1075835340 27.1419 1075842540 27.1419 1075849740 27.1455 1075856940 27.1455 1075864140 27.1419 1075871340 27.1419 1075878540 27.1455 1075885740 27.1455 1075892940 27.1419 1075900140 27.1491 1075907340 27.1491 1075914540 27.1491 1075921740 27.1491 1075928940 27.1454 1075936140 27.1491 1075943340 27.1455 1075950540 27.1455 1075957740 27.1455 1075964940 27.1491 1075972140 27.1455 1075979340 27.1455 1075986540 27.1455 1075993740 27.1455 1076000940 27.1455 1076008140 27.1455 1076015340 27.1455 1076022540 27.1455 1076029740 27.1420 1076036940 27.1420 1076044140 27.1455 1076051340 27.1418 1076058540 27.1346 1076065740 27.1383 1076072940 27.1417 1076080140 27.1454 1076087340 27.1491 1076094540 27.1491 1076101740 27.1491 1076108940 27.1491 1076116140 27.1491 1076123340 27.1491 1076130540 27.1454 1076137740 27.1417 1076144940 27.1417 1076152140 27.1454 1076159340 27.1418 1076166540 27.1454 1076173740 27.1491 1076180940 27.1454 1076188140 27.1491 1076195340 27.1491 1076202540 27.1454 1076209740 27.1491 1076216940 27.1418 1076224140 27.1418 1076231340 27.1418 1076238540 27.1381 1076245740 27.1381 1076252940 27.1381 1076260140 27.1381 1076267340 27.1381 1076274540 27.1381 1076281740 27.1382 1076288940 27.1418 1076296140 27.1455 1076303340 27.1492 1076310540 27.1528 1076317740 27.1455 1076324940 27.1455 1076332140 27.1455 1076339340 27.1491 1076346540 27.1491 1076353740 27.1489 1076360940 27.1526 1076368140 27.1526 1076375340 27.1526 1076382540 27.1526 1076389740 27.1526 1076396940 27.1526 1076404140 27.1489 1076411340 27.1526 1076418540 27.1528 1076425740 27.1528 1076432940 27.1528 1076440140 27.1526 1076447340 27.1418 1076454540 27.1418 1076461740 27.1750 1076468940 27.1823 1076476140 27.1823 1076483340 27.1823 1076490540 27.1823 1076497740 27.1823 1076504940 27.1823 1076512140 27.1823 1076519340 27.1858 1076526540 27.1823 1076533740 27.1858 1076540940 27.1858 1076548140 27.1787 1076555340 27.1858 1076562540 27.1858 1076569740 27.1858 1076576940 27.1858 1076584140 27.1894 1076591340 27.1894 1076598540 27.1895 1076605740 27.1858 1076612940 27.1929 1076620140 27.1860 1076627340 27.1894 1076634540 27.1895 1076641740 27.1895 1076648940 27.1896 1076656140 27.1825 1076663340 27.1913 1076670540 27.1913 1076677740 27.1913 1076684940 27.1841 1076692140 27.1841 1076699340 27.1879 1076706540 27.1842 1076713740 27.1879 1076720940 27.1844 1076728140 27.1879 1076735340 27.1879 1076742540 27.1879 1076749740 27.1844 1076756940 27.1844 1076764140 27.1844 1076771340 27.1844 1076778540 27.1844 1076785740 27.1844 1076792940 27.1844 1076800140 27.1844 1076807340 27.1844 1076814540 27.1844 1076821740 27.1844 1076828940 27.1844 1076836140 27.1808 1076843340 27.1808 1076850540 27.1808 1076857740 27.1808 1076864940 27.1808 1076872140 27.1772 1076879340 27.1772 1076886540 27.1808 1076893740 27.1808 1076900940 27.1808 1076908140 27.1824 1076915340 27.1824 1076922540 27.1824 1076929740 27.1754 1076936940 27.1754 1076944140 27.1755 1076951340 27.1739 1076958540 27.1773 1076965740 27.1790 1076972940 27.1790 1076980140 27.1754 1076987340 27.1754 1076994540 27.1754 1077001740 27.1718 1077008940 27.1718 1077016140 27.1647 1077023340 27.1682 1077030540 27.1790 1077037740 27.1790 1077044940 27.1790 1077052140 27.1790 1077059340 27.1790 1077066540 27.1790 1077073740 27.1790 1077080940 27.1754 1077088140 27.1754 1077095340 27.1775 1077102540 27.1790 1077109740 27.1790 1077116940 27.1790 1077124140 27.1790 1077131340 27.1790 1077138540 27.1790 1077145740 27.1790 1077152940 27.1790 1077160140 27.1790 1077167340 27.1790 1077174540 27.1790 1077181740 27.1790 1077188940 27.1790 1077196140 27.1806 1077203340 27.1804 1077210540 27.1804 1077217740 27.1804 1077224940 27.1804 1077232140 27.1804 1077239340 27.1804 1077246540 27.1804 1077253740 27.1804 1077260940 27.1804 1077268140 27.1841 1077275340 27.1841 1077282540 27.1841 1077289740 27.1841 1077296940 27.1841 1077304140 27.1841 1077311340 27.1841 1077318540 27.1841 1077325740 27.1841 1077332940 27.1825 1077340140 27.1825 1077347340 27.1825 1077354540 27.1825 1077361740 27.1790 1077368940 27.1825 1077376140 27.1825 1077383340 27.1753 1077390540 27.1790 1077397740 27.1790 1077404940 27.1790 1077412140 27.1790 1077419340 27.1755 1077426540 27.1715 1077433740 27.1790 1077440940 27.1790 1077448140 27.1790 1077455340 27.1790 1077462540 27.1716 1077469740 27.1790 1077476940 27.1827 1077484140 27.1791 1077491340 27.1788 1077498540 27.1788 1077505740 27.1752 1077512940 27.1790 1077520140 27.1790 1077527340 27.1754 1077534540 27.1790 1077541740 27.1790 1077548940 27.1716 1077556140 27.1752 1077563340 27.0554 1077570540 27.0554 1077577740 27.0516 1077584940 27.0535 1077592140 27.0554 1077599340 27.0554 1077606540 27.0554 1077613740 27.0473 1077620940 27.0593 1077628140 27.0554 1077635340 27.0554 1077642540 27.0593 1077649740 27.0593 1077656940 27.0632 1077664140 27.0632 1077671340 27.0633 1077678540 27.0632 1077685740 27.0632 1077692940 27.0632 1077700140 27.0613 1077707340 27.0653 1077714540 27.0653 1077721740 27.0652 1077728940 27.0613 1077736140 27.0613 1077743340 27.0613 1077750540 27.0613 1077757740 27.0613 1077770820 27.0536 1077778020 27.0614 1077785220 27.0614 1077792420 27.0653 1077799620 27.0653 1077806820 27.0653 1077814020 27.0672 1077821220 27.0672 1077828420 27.0672 1077835620 27.0633 1077842820 27.1934 1077850020 27.1934 1077857220 27.1934 1077864420 27.1863 1077871620 27.1899 1077878820 27.1968 1077886020 27.1968 1077893220 27.1968 1077900420 27.1968 1077907620 27.1933 1077914820 27.1933 1077922020 27.1896 1077929220 27.1968 1077936420 27.1968 1077943620 27.1968 1077950820 27.1932 1077958020 27.1933 1077965220 27.1898 1077972420 27.1933 1077979620 27.1896 1077986820 27.1898 1077994020 27.1933 1078001220 27.1933 1078008420 27.1970 1078015620 27.1933 1078022820 27.1933 1078030020 27.1933 1078037220 27.1933 1078044420 27.1933 1078051620 27.1933 1078058820 27.1933 1078066020 27.1896 1078073220 27.1933 1078080420 27.2004 1078087620 27.2004 1078094820 27.2004 1078102020 27.2004 1078109220 27.2004 1078116420 27.2004 1078123620 27.2004 1078130820 27.2004 1078138020 27.2004 1078145220 27.2004 1078152420 27.2004 1078159620 27.2004 1078166820 27.2004 1078174020 27.2004 1078181220 27.2004 1078188420 27.1933 1078195620 27.1933 1078202820 27.1933 1078210020 27.1933 1078217220 27.1933 1078224420 27.1933 1078231620 27.1899 1078238820 27.1826 1078246020 27.1861 1078253220 27.1861 1078260420 27.1861 1078267620 27.1861 1078274820 27.1861 1078282020 27.1896 1078289220 27.1859 1078296420 27.1895 1078303620 27.1895 1078310820 27.1932 1078318020 27.1932 1078325220 27.1932 1078332420 27.1919 1078339620 27.1917 1078346820 27.1895 1078354020 27.1895 1078361220 27.1895 1078368420 27.1932 1078375620 27.1932 1078382820 27.1932 1078390020 27.1932 1078397220 27.1967 1078404420 27.2004 1078411620 27.1967 1078418820 27.1967 1078426020 27.1967 1078433220 27.1967 1078440420 27.1967 1078447620 27.1967 1078454820 27.1895 1078462020 27.1930 1078469220 27.1930 1078476420 27.1930 1078483620 27.1894 1078490820 27.1930 1078498020 27.1930 1078505220 27.1967 1078512420 27.1967 1078519620 27.1967 1078526820 27.1967 1078534020 27.1967 1078541220 27.1967 1078548420 27.1967 1078555620 27.1967 1078562820 27.1967 1078570020 27.1967 1078577220 27.1967 1078584420 27.2002 1078591620 27.2002 1078598820 27.2002 1078606020 27.2002 1078613220 27.2002 1078620420 27.2002 1078627620 27.2002 1078634820 27.2002 1078642020 27.2002 1078649220 27.1930 1078656420 27.1930 1078663620 27.1930 1078670820 27.1930 1078678020 27.1930 1078685220 27.1930 1078692420 27.1895 1078699620 27.1895 1078706820 27.1895 1078714020 27.1895 1078721220 27.1895 1078728420 27.1895 1078735620 27.1895 1078742820 27.1896 1078750020 27.1896 1078757220 27.1896 1078764420 27.1896 1078771620 27.1896 1078778820 27.1896 1078786020 27.1859 1078793220 27.1859 1078800420 27.1787 1078807620 27.1787 1078814820 27.1787 1078822020 27.1788 1078829220 27.1787 1078836420 27.1785 1078843620 27.1785 1078850820 27.1785 1078858020 27.1821 1078865220 27.1824 1078872420 27.1821 1078879620 27.1805 1078886820 27.1805 1078894020 27.1821 1078901220 27.1805 1078908420 27.1752 1078915620 27.1787 1078922820 27.1857 1078930020 27.1820 1078937220 27.1857 1078944420 27.1892 1078951620 27.1893 1078958820 27.1892 1078966020 27.1858 1078973220 27.1892 1078980420 27.1892 1078987620 27.1892 1078994820 27.1857 1079002020 27.1892 1079009220 27.1929 1079016420 27.1929 1079023620 27.1929 1079030820 27.1964 1079038020 27.1964 1079045220 27.1964 1079052420 27.1964 1079059620 27.1964 1079066820 27.1964 1079074020 27.1964 1079081220 27.1929 1079088420 27.1929 1079095620 27.1929 1079102820 27.1929 1079110020 27.1929 1079117220 27.1964 1079124420 27.1964 1079131620 27.1964 1079138820 27.1929 1079146020 27.2001 1079153220 27.2001 1079160420 27.1966 1079167620 27.2001 1079174820 27.1985 1079182020 27.1985 1079189220 27.2022 1079196420 27.2003 1079203620 27.1967 1079210820 27.2003 1079218020 27.1967 1079225220 27.1967 1079232420 27.1932 1079239620 27.2001 1079246820 27.1964 1079254020 27.2001 1079261220 27.2001 1079268420 27.2001 1079275620 27.2001 1079282820 27.2037 1079290020 27.2001 1079297220 27.1966 1079304420 27.1966 1079311620 27.1966 1079318820 27.1966 1079326020 27.1966 1079333220 27.1966 1079340420 27.1966 1079347620 27.1932 1079354820 27.1966 1079362020 27.1930 1079369220 27.1895 1079376420 27.1930 1079383620 27.1930 1079390820 27.1930 1079398020 27.1895 1079405220 27.1858 1079412420 27.1822 1079419620 27.1822 1079426820 27.1822 1079434020 27.1787 1079441220 27.1788 1079448420 27.1858 1079455620 27.1930 1079462820 27.1930 1079470020 27.1893 1079477220 27.1858 1079484420 27.1843 1079491620 27.1858 1079498820 27.1893 1079506020 27.1858 1079513220 27.1893 1079520420 27.1893 1079527620 27.1821 1079534820 27.1820 1079542020 27.1857 1079549220 27.1857 1079556420 27.1821 1079563620 27.1821 1079570820 27.1784 1079578020 27.1821 1079585220 27.1821 1079592420 27.1821 1079599620 27.1821 1079606820 27.1785 1079614020 27.1747 1079621220 27.1783 1079628420 27.1820 1079635620 27.1820 1079642820 27.1783 1079650020 27.1783 1079657220 27.1783 1079664420 27.1747 1079671620 27.1783 1079678820 27.1783 1079686020 27.1783 1079693220 27.1783 1079700420 27.1748 1079707620 27.1715 1079714820 27.1749 1079722020 27.1783 1079729220 27.2122 1079736420 27.2122 1079743620 27.2122 1079750820 27.2122 1079758020 27.2122 1079765220 27.2138 1079772420 27.2138 1079779620 27.2138 1079786820 27.2138 1079794020 27.2138 1079801220 27.2064 1079808420 27.2101 1079815620 27.2030 1079822820 27.2102 1079830020 27.2102 1079837220 27.2102 1079844420 27.2102 1079851620 27.2102 1079858820 27.2102 1079866020 27.2102 1079873220 27.2102 1079880420 27.2102 1079887620 27.2102 1079894820 27.2102 1079902020 27.2087 1079909220 27.2138 1079916420 27.2138 1079923620 27.2138 1079930820 27.2209 1079938020 27.2209 1079945220 27.2137 1079952420 27.2173 1079959620 27.2209 1079966820 27.2173 1079974020 27.2209 1079981220 27.1907 1079988420 27.1907 1079995620 27.1907 1080002820 27.1907 1080010020 27.1871 1080017220 27.1871 1080024420 16.6248 1080031620 16.6211 1080038820 16.6175 1080046020 16.6211 1080053220 16.6211 1080060420 16.6211 1080067620 27.2281 1080074820 27.2281 1080082020 27.2246 1080089220 27.2246 1080096420 27.2246 1080103620 27.2281 1080110820 27.2281 1080118020 27.2318 1080125220 27.2318 1080132420 27.2316 1080139620 27.2316 1080146820 27.2316 1080154020 27.2316 1080161220 27.2316 1080168420 27.2353 1080175620 27.2353 1080182820 27.2244 1080190020 27.2316 1080197220 27.2316 1080204420 27.2281 1080211620 27.2316 1080218820 27.2281 1080226020 27.2210 1080233220 27.2139 1080240420 27.2104 1080247620 27.2141 1080254820 27.2104 1080262020 27.2139 1080269220 27.2139 1080276420 27.2124 1080283620 27.2094 1080290820 27.2131 1080298020 27.2131 1080305220 27.2345 1080312420 27.2415 1080319620 27.2416 1080326820 27.2452 1080334020 27.2451 1080341220 27.2416 1080348420 27.2416 1080355620 27.2415 1080362820 27.2415 1080370020 27.2415 1080377220 27.2415 1080384420 27.2415 1080391620 27.2415 1080398820 27.2415 1080406020 27.2415 1080413220 27.2415 1080420420 27.2415 1080427620 27.2415 1080434820 27.2415 1080442020 27.2415 1080449220 27.2415 1080456420 27.2415 1080463620 27.2415 1080470820 27.2415 1080478020 27.2415 1080485220 27.2416 1080492420 27.2415 1080499620 27.2415 1080506820 27.2380 1080514020 27.2450 1080521220 27.2450 1080528420 27.2448 1080535620 27.2413 1080542820 27.2447 1080550020 27.2483 1080557220 27.2411 1080564420 27.2411 1080571620 27.2377 1080578820 27.2483 1080586020 27.2470 1080593220 27.2483 1080600420 27.2483 1080607620 27.2504 1080614820 27.2504 1080622020 27.2504 1080629220 27.2483 1080636420 27.2483 1080643620 27.2552 1080650820 27.2552 1080658020 27.2588 1080665220 27.2587 1080672420 27.2587 1080679620 27.2587 1080686820 27.2621 1080694020 27.2621 1080701220 27.2623 1080708420 27.2587 1080715620 27.2587 1080722820 27.2551 1080730020 27.2587 1080737220 27.2554 1080744420 27.2552 1080751620 27.2552 1080758820 27.2551 1080766020 27.2551 1080773220 27.2552 1080780420 27.2552 1080787620 27.2551 1080794820 27.2552 1080802020 27.2516 1080809220 27.2527 1080816420 27.2528 1080823620 27.2527 1080830820 27.2492 1080838020 27.2492 1080845220 27.2459 1080852420 27.2458 1080859620 27.2458 1080866820 27.2458 1080874020 27.2423 1080881220 27.2421 1080888420 27.2458 1080895620 27.2458 1080902820 27.2458 1080910020 27.2458 1080917220 27.2458 1080924420 27.2459 1080931620 27.2458 1080938820 27.2458 1080946020 27.2458 1080953220 27.2423 1080960420 27.2423 1080967620 27.2423 1080974820 27.2423 1080982020 27.2424 1080989220 27.2424 1080996420 27.2424 1081003620 27.2424 1081010820 27.2423 1081018020 27.2424 1081025220 27.2388 1081032420 27.2388 1081039620 27.2424 1081046820 27.2388 1081054020 27.2388 1081061220 27.2388 1081068420 27.2423 1081075620 27.2423 1081082820 27.2388 1081090020 27.2423 1081097220 27.2423 1081104420 27.2423 1081111620 27.2388 1081118820 27.2388 1081126020 27.2388 1081133220 27.2373 1081140420 27.2338 1081147620 27.2338 1081154820 27.2373 1081162020 27.2373 1081169220 27.2374 1081176420 27.2444 1081183620 27.2408 1081190820 27.2344 1081198020 27.2381 1081228320 27.2446 1081235520 27.2409 1081242720 27.2408 1081249920 27.2408 1081257120 27.2408 1081264320 27.2373 1081271520 27.2407 1081278720 27.2407 1081285920 27.2407 1081293120 27.2407 1081300320 27.2335 1081307520 27.2355 1081314720 27.2370 1081321920 27.2370 1081329120 27.2370 1081336320 27.2443 1081343520 27.2407 1081350720 27.2443 1081357920 27.2443 1081365120 27.2443 1081372320 27.2443 1081379520 27.2443 1081386720 27.2479 1081393920 27.2444 1081401120 27.2444 1081408320 27.2444 1081415520 27.2444 1081422720 27.2372 1081429920 27.2372 1081437120 27.2372 1081444320 27.2372 1081451520 27.2372 1081458720 27.2372 1081465920 27.2372 1081473120 27.2372 1081480320 27.2372 1081487520 27.2372 1081494720 27.2372 1081501920 27.2336 1081509120 27.2372 1081516320 27.2372 1081523520 27.2407 1081530720 27.2443 1081537920 27.2443 1081545120 27.2407 1081552320 27.2442 1081559520 27.2407 1081566720 27.2407 1081573920 27.2392 1081581120 27.2407 1081588320 27.2407 1081595520 27.2408 1081602720 27.2443 1081609920 27.2443 1081617120 27.2407 1081624320 27.2407 1081631520 27.2407 1081638720 27.2407 1081645980 27.2407 1081653180 27.2372 1081660380 27.2443 1081667580 27.2374 1081674780 27.2408 1081681980 27.2408 1081689180 27.2408 1081696380 27.2408 1081703580 27.2408 1081710780 27.2408 1081717980 27.2408 1081725180 27.2372 1081732380 27.2336 1081739580 27.2372 1081746780 27.2369 1081753980 27.2332 1081761180 27.2369 1081768380 27.2404 1081775580 27.2404 1081782780 27.2369 1081789980 27.2369 1081797180 27.2384 1081804380 27.2369 1081811580 27.2369 1081818780 27.2369 1081825980 27.2384 1081833180 27.2349 1081840380 27.2384 1081847580 27.2347 1081854780 27.2347 1081861980 27.2312 1081869180 27.2312 1081876380 27.2382 1081883580 27.2382 1081890780 27.2347 1081897980 27.2347 1081905180 27.2349 1081912380 27.2349 1081919580 27.2349 1081926780 27.2312 1081933980 27.2403 1081941180 27.2438 1081948380 27.2417 1081955580 27.2417 1081962780 27.2150 1081969980 27.2113 1081977180 27.2113 1081984380 27.2151 1081991580 27.2115 1081998780 27.2079 1082005980 27.2150 1082013180 27.2149 1082020380 27.2184 1082027580 27.2220 1082034780 27.2205 1082041980 27.2220 1082049180 27.2222 1082056380 27.2222 1082063580 27.2222 1082070780 27.2241 1082077980 27.2241 1082085180 27.2207 1082092380 27.2207 1082099580 27.2207 1082106780 27.2207 1082113980 27.2241 1082121180 27.2242 1082128380 27.2241 1082135580 27.2241 1082142780 27.2276 1082149980 27.2241 1082157180 27.2226 1082164380 27.2226 1082171580 27.2226 1082178780 27.2226 1082185980 27.2156 1082193180 27.2190 1082200380 27.2156 1082207580 27.2156 1082214780 27.2119 1082221980 27.2119 1082229180 27.2119 1082236380 27.2119 1082243580 27.2119 1082250780 27.2156 1082257980 27.2190 1082265180 27.2154 1082272380 27.2156 1082279580 27.2119 1082286780 27.2155 1082293980 27.2155 1082301180 27.2155 1082308380 27.2190 1082315580 27.2155 1082322780 27.2155 1082329980 27.2155 1082337180 27.2155 1082344380 27.2155 1082351580 27.2157 1082358780 27.2155 1082365980 27.2120 1082373180 27.2087 1082380380 27.2084 1082387580 27.2118 1082394780 27.2118 1082401980 27.2117 1082409180 27.2117 1082416380 27.2082 1082423580 27.2082 1082430780 27.2066 1082437980 27.2103 1082445180 27.2174 1082452380 27.2082 1082459580 27.2046 1082466780 27.2046 1082473980 27.2010 1082481180 27.1974 1082488380 27.1974 1082495580 27.2009 1082502780 27.2009 1082509980 27.2009 1082517180 27.2009 1082524380 27.2009 1082531580 27.2044 1082538780 27.2079 1082545980 27.2450 1082553180 27.2450 1082560380 27.2450 1082567580 27.2450 1082574780 27.2450 1082581980 27.2450 1082589180 27.2382 1082596380 27.2382 1082603580 27.2275 1082610780 27.2382 1082617980 27.2312 1082625180 27.2416 1082632380 27.2416 1082639580 27.2416 1082646780 27.2381 1082653980 27.2382 1082661180 27.2382 1082668380 27.2382 1082675580 27.2347 1082682780 27.2347 1082689980 27.2349 1082697180 27.2347 1082704380 27.2384 1082711580 27.2347 1082718780 27.2312 1082725980 27.2312 1082733180 27.2277 1082740380 27.2455 1082747580 27.2420 1082754780 27.2420 1082761980 27.2455 1082769180 27.2455 1082776380 27.2455 1082783580 27.2526 1082790780 27.2526 1082797980 27.2526 1082805180 27.2491 1082812380 27.2526 1082819580 27.2526 1082826780 27.2490 1082833980 27.2489 1082841180 27.2454 1082848380 27.2489 1082855580 27.2489 1082862780 27.2489 1082869980 27.2489 1082877180 27.2489 1082884380 27.2454 1082891580 27.2418 1082898780 27.2453 1082905980 27.2453 1082913180 27.2453 1082920380 27.2453 1082927580 27.2453 1082934780 27.2453 1082941980 27.2453 1082949180 27.2453 1082956380 27.2489 1082963580 27.2523 1082970780 27.2593 1082977980 27.2593 1082985180 27.2593 1082992380 27.2593 1082999580 27.2486 1083006780 27.2486 1083013980 27.2451 1083021180 27.2416 1083028380 27.2451 1083035580 27.2436 1083042780 27.2451 1083049980 27.2451 1083057180 27.2451 1083064380 27.2416 1083071580 27.2451 1083078780 27.2452 1083085980 27.2486 1083093180 27.2486 1083100380 27.2451 1083107580 27.2486 1083114780 27.2486 1083121980 27.2309 1083129180 27.2309 1083136380 27.2309 1083143580 27.2380 1083150780 27.2380 1083157980 27.2380 1083165180 27.2416 1083172380 27.2486 1083188040 27.2591 1083195240 27.2591 1083202440 27.2591 1083209640 27.2591 1083216840 27.2555 1083224040 27.2591 1083231240 27.2521 1083238440 27.2557 1083245640 27.2591 1083252840 27.2591 1083265920 27.2627 1083273120 27.2627 1083280320 27.2627 1083287520 27.2627 1083294720 27.2662 1083301920 27.2662 1083309120 27.2627 1083316320 27.2627 1083323520 27.2662 1083330720 27.2627 1083337920 27.2662 1083345120 27.2695 1083352320 27.2695 1083359520 27.2659 1083366720 27.2659 1083373920 27.2659 1083381120 27.2660 1083388320 27.2660 1083395520 27.2647 1083402720 27.2647 1083409920 27.2647 1083417120 27.2613 1083424320 27.2612 1083431520 27.2343 1083438720 27.2325 1083445920 27.2358 1083453120 27.2358 1083460320 27.2323 1083467520 27.2358 1083474720 27.2358 1083481920 27.2358 1083489120 27.2358 1083496320 27.2358 1083503520 27.2358 1083510720 27.2358 1083517920 27.2358 1083525120 27.2356 1083532320 27.2356 1083539520 27.2356 1083546720 27.2356 1083553920 27.2288 1083561120 27.2323 1083568320 27.2405 1083575520 27.2334 1083582720 27.2370 1083589920 27.2336 1083597120 27.2334 1083604320 27.2336 1083611520 27.2336 1083618720 27.2373 1083625920 27.2305 1083633120 27.2271 1083640320 27.2273 1083647520 27.2237 1083654720 27.2237 1083661920 27.2339 1083669120 27.2338 1083676320 27.2302 1083683520 27.2302 1083690720 27.2302 1083697920 27.2550 1083705120 27.2550 1083712320 27.2550 1083719520 27.2585 1083726720 27.2549 1083733920 27.2549 1083741120 27.2549 1083748320 27.2514 1083755520 27.2337 1083762720 27.2337 1083769920 27.2337 1083777120 27.2304 1083784320 27.2372 1083791520 27.2372 1083798720 27.2371 1083805920 27.2392 1083813120 27.2392 1083820320 27.2407 1083827520 27.2407 1083834720 27.2392 1083841920 27.2323 1083849120 27.2407 1083856320 27.2337 1083863520 27.2302 1083870780 27.2337 1083877980 27.2337 1083885180 27.2337 1083892380 27.2337 1083899580 27.2337 1083906780 27.2337 1083913980 27.2337 1083921180 27.2337 1083928380 27.2302 1083935580 27.2302 1083942780 27.2302 1083949980 27.2233 1083957180 27.2302 1083964380 27.2301 1083971580 27.2301 1083978780 27.2301 1083985980 27.2301 1083993180 27.2301 1084000380 27.2301 1084007580 27.2301 1084014780 27.2301 1084021980 27.2301 1084029180 27.2302 1084036380 27.2301 1084043580 27.2301 1084050780 27.2265 1084057980 27.2265 1084065180 27.2265 1084072380 27.2231 1084079580 27.2231 1084086780 27.2231 1084093980 27.2231 1084101180 27.2231 1084108380 27.2231 1084115580 27.2231 1084122780 27.2165 1084129980 27.2337 1084137180 27.2337 1084144380 27.2337 1084151580 27.2302 1084158780 27.2371 1084165980 27.2371 1084173180 27.2371 1084180380 27.2371 1084187580 27.2405 1084194780 27.2391 1084201980 27.2439 1084209180 27.2300 1084216380 26.7812 1084223580 26.7812 1084230780 26.7812 1084237980 26.7812 1084245180 26.7812 1084252380 26.7812 1084259580 26.7813 1084266780 26.7848 1084273980 26.7848 1084281180 26.7848 1084288380 26.7794 1084295580 26.7814 1084302780 26.7814 1084309980 26.7814 1084317180 26.7814 1084324380 26.7848 1084331580 26.7848 1084338780 26.7848 1084345980 26.7779 1084353180 26.7779 1084360380 26.7814 1084367580 26.7848 1084374780 26.7848 1084381980 26.7883 1084389180 26.7848 1084396380 26.7883 1084403580 26.7883 1084410780 26.7814 1084417980 26.7918 1084425180 26.7918 1084432380 26.7918 1084439580 26.7918 1084446780 26.7918 1084453980 26.7740 1084461180 26.7812 1084468380 26.7953 1084475580 26.7919 1084482780 26.7953 1084489980 26.7953 1084497180 26.7953 1084504380 26.7919 1084511580 26.7883 1084518780 26.7921 1084525980 26.7866 1084533180 26.7901 1084540380 26.7866 1084547580 26.7901 1084554780 26.7901 1084561980 26.7901 1084569180 26.7865 1084576380 26.7865 1084583580 26.7865 1084590780 26.7845 1084597980 26.7845 1084605180 26.7845 1084612380 26.7845 1084619580 26.7845 1084626780 26.7845 1084633980 26.7845 1084641180 26.7845 1084648380 26.7845 1084655580 26.7845 1084662780 26.7845 1084669980 26.7845 1084677180 26.7845 1084684380 26.7845 1084691580 26.7845 1084698780 26.7845 1084705980 26.7845 1084713180 26.7845 1084720380 26.7845 1084727580 26.7845 1084734780 26.7845 1084741980 26.7845 1084749180 26.7845 1084756380 26.7845 1084763580 26.7810 1084770780 26.7830 1084777980 26.7830 1084785180 26.7865 1084792380 26.7865 1084799580 26.7865 1084806780 26.7829 1084813980 26.7865 1084821180 26.7865 1084828380 26.7865 1084835580 26.7900 1084842780 26.7900 1084849980 26.7865 1084857180 26.7829 1084864380 26.7864 1084871580 26.7863 1084878780 26.7863 1084885980 26.7842 1084893180 26.7827 1084900380 26.7827 1084907580 26.7897 1084914780 26.7897 1084921980 26.7931 1084929180 26.7931 1084936380 26.7862 1084943580 26.7931 1084950780 26.7931 1084957980 26.7966 1084965180 26.7966 1084972380 26.7878 1084979580 26.8001 1084986780 26.8001 1084993980 26.7966 1085001180 26.8001 1085008380 26.8035 1085015580 26.8035 1085022780 26.7966 1085029980 26.8000 1085037180 26.8000 1085044380 26.7965 1085051580 26.7965 1085058780 26.7965 1085065980 26.7793 1085073180 27.1666 1085080380 26.7965 1085087580 26.7965 1085094780 26.7931 1085101980 26.7965 1085109180 26.7965 1085116380 26.7965 1085123580 26.7931 1085130780 26.7965 1085137980 26.7895 1085145180 26.7965 1085152380 26.7999 1085159580 26.7999 1085166780 26.8392 1085173980 26.8461 1085181180 26.8460 1085188380 26.8443 1085195580 26.8461 1085202780 26.8461 1085209980 26.8461 1085217180 26.8461 1085224380 26.8461 1085231580 26.8427 1085238780 26.8358 1085245980 26.8357 1085253180 26.8392 1085260380 26.8426 1085267580 26.8426 1085274780 26.8426 1085281980 26.8357 1085289180 26.8357 1085296380 26.8357 1085303580 26.8357 1085310780 26.8392 1085317980 26.8392 1085325180 26.8392 1085332380 26.8392 1085339580 26.8392 1085346780 26.8392 1085353980 26.8357 1085361180 26.8392 1085368380 26.8392 1085375580 26.8392 1085382780 26.8392 1085389980 26.8392 1085397180 26.8392 1085404380 26.8392 1085411580 26.8392 1085418780 26.8357 1085425980 26.8322 1085433180 26.8356 1085440380 26.8376 1085447580 26.8551 1085454780 26.8551 1085461980 26.8517 1085469180 26.8551 1085476380 26.8551 1085483580 26.8551 1085490780 26.8551 1085498040 26.8619 1085505240 26.8653 1085512440 26.8653 1085519640 26.8653 1085526840 26.8653 1085534040 26.8653 1085541240 26.8653 1085548440 26.8653 1085555640 26.8653 1085562840 26.8687 1085570040 26.8687 1085577240 26.8720 1085584440 26.8688 1085591640 26.8755 1085598840 26.8721 1085606040 26.8721 1085613240 26.8755 1085620440 26.8755 1085627640 26.8721 1085634840 26.8688 1085642040 26.8755 1085649240 26.8755 1085656440 26.8755 1085663640 26.8755 1085670840 26.8686 1085678040 26.8651 1085685240 26.8686 1085692440 26.8618 1085699640 26.8652 1085706840 26.8652 1085714040 26.8652 1085721240 26.8619 1085728440 26.8652 1085735640 26.8618 1085742840 26.8652 1085750040 26.8652 1085757240 26.8584 1085764440 26.8652 1085771640 26.8652 1085778840 26.8652 1085786040 26.8652 1085793240 26.8652 1085800440 26.8652 1085807640 26.8652 1085814840 26.8652 1085822040 26.8652 1085829240 26.8517 1085836440 26.8517 1085843640 26.8618 1085850840 26.8652 1085858040 26.8687 1085865240 26.8652 1085872440 26.8652 1085879640 26.8652 1085886840 26.8618 1085894040 26.8600 1085901240 26.8532 1085908440 26.8566 1085915640 26.8548 1085922840 26.8566 1085930040 26.8566 1085937240 26.8566 1085944440 26.8566 1085951640 26.8566 1085958840 26.8566 1085966040 26.8600 1085973240 26.8600 1085980440 26.8600 1085987640 26.8566 1085994840 26.8618 1086002040 26.8584 1086009240 26.8584 1086016440 26.8335 1086023640 26.8335 1086030840 26.8335 1086038040 26.8334 1086045240 26.8368 1086052440 26.8368 1086059640 26.8401 1086066840 26.8401 1086074040 26.8190 1086081240 26.8157 1086088440 26.8191 1086095640 26.8224 1086102840 26.8258 1086110040 26.8291 1086117240 26.8291 1086124440 26.8291 1086131640 26.8258 1086138840 26.8291 1086146040 26.8291 1086153240 26.8291 1086160440 26.8307 1086167640 26.8223 1086174840 26.8291 1086182040 26.8360 1086189240 26.8360 1086196440 26.8361 1086203640 26.8328 1086210840 26.8328 1086218040 26.8360 1086225240 26.8327 1086232440 26.8327 1086239640 26.8327 1086246840 26.8327 1086254040 26.8360 1086261240 26.8327 1086268440 26.8327 1086275640 26.8327 1086282840 26.8293 1086290040 26.8293 1086297240 26.8327 1086304440 26.8327 1086311640 26.8327 1086318840 26.8360 1086326040 26.8360 1086333240 26.8394 1086340440 26.8394 1086347640 26.8361 1086354840 26.8327 1086362040 26.8327 1086369240 26.8327 1086376440 26.8375 1086383640 26.8360 1086390840 26.8360 1086398040 26.8360 1086405240 26.8360 1086412440 26.8394 1086419640 26.8327 1086426840 26.8327 1086434040 26.8327 1086441240 26.8327 1086448440 26.8327 1086455640 26.8327 1086462840 26.8327 1086470040 26.8308 1086477240 26.8327 1086484440 26.8293 1086491640 26.8293 1086498840 26.8293 1086506040 26.8328 1086513240 26.8328 1086520440 26.8327 1086527640 26.8360 1086534840 26.8327 1086542040 26.8360 1086549240 26.8360 1086556440 26.8360 1086563640 26.8360 1086570840 26.8293 1086578040 26.8294 1086585240 26.8294 1086592440 26.8294 1086599640 26.8362 1086606840 26.8252 1086614040 26.8219 1086621240 26.8219 1086628440 26.8219 1086635640 26.8219 1086642840 26.8219 1086650040 26.8219 1086657240 26.8219 1086664440 26.8186 1086671640 26.8186 1086678840 26.8186 1086686040 26.8186 1086693240 26.8153 1086700440 26.8153 1086707640 26.8153 1086714840 26.8153 1086722040 26.8153 1086729240 26.8086 1086736440 26.8086 1086743640 26.8086 1086750840 26.8086 1086758040 26.8086 1086765240 26.8086 1086772440 26.8086 1086779640 26.8086 1086786840 26.8086 1086794040 26.8120 1086801240 26.8120 1086808440 26.8120 1086815640 26.8153 1086822840 26.8134 1086830040 26.8100 1086837240 26.7962 1086844440 26.7962 1086851640 26.8134 1086858840 26.8035 1086866040 26.8068 1086873240 26.8100 1086880440 26.8066 1086887640 26.8066 1086894840 26.8066 1086902040 26.8066 1086909240 26.8066 1086916440 26.8066 1086923640 26.8066 1086930840 26.8066 1086938040 26.8100 1086945240 26.8032 1086952440 26.7965 1086959640 26.7998 1086966840 26.7998 1086974040 26.7998 1086981240 26.7998 1086988440 26.7998 1086995640 26.7998 1087002840 26.7998 1087010040 26.7998 1087017240 26.7998 1087024440 26.7998 1087031640 26.7998 1087038840 26.7998 1087046040 26.7930 1087053240 26.7965 1087060440 26.7965 1087067640 26.7965 1087074840 26.7965 1087082040 26.7964 1087089240 26.7998 1087096440 26.7998 1087103640 26.7998 1087110840 26.7965 1087118040 26.7999 1087125240 26.8206 1087132440 26.8206 1087139700 26.8206 1087146900 26.8139 1087154100 26.8139 1087161300 26.8139 1087168500 26.8105 1087175700 26.8105 1087182900 26.8105 1087190100 26.8105 1087197300 26.8105 1087204500 26.8239 1087211700 26.8239 1087218900 26.8240 1087226100 26.8240 1087233300 26.8206 1087240500 26.8206 1087247700 26.8206 1087254900 26.8172 1087262100 26.8105 1087269300 26.8173 1087276500 26.8173 1087283700 26.8173 1087290900 26.8207 1087298100 26.8241 1087305300 26.8173 1087312500 26.8173 1087319700 26.8207 1087326900 26.8274 1087334100 26.8241 1087341300 26.8241 1087348500 26.8274 1087355700 26.8274 1087362900 26.8274 1087370100 26.8274 1087377300 26.8308 1087384500 26.8274 1087391700 26.8240 1087398900 26.8240 1087406100 26.8240 1087413300 26.8240 1087420500 27.1845 1087427700 27.1845 1087434900 27.1845 1087442100 27.1809 1087449300 27.1845 1087456500 27.2148 1087463700 27.1759 1087470900 27.1773 1087478100 27.1772 1087485300 27.1772 1087492500 27.1700 1087499700 26.8171 1087506900 26.8171 1087514100 26.8171 1087521300 26.8138 1087528500 26.8171 1087535700 26.8139 1087542900 26.8105 1087550100 26.8206 1087557300 26.8172 1087564500 26.8157 1087571700 26.8089 1087578900 26.8191 1087586100 26.8224 1087593300 26.8225 1087600500 26.8225 1087607700 26.8206 1087614900 26.8172 1087622100 26.8206 1087629300 26.8172 1087636500 26.8206 1087643700 26.8172 1087650900 26.8206 1087658100 26.8172 1087665300 26.8139 1087672500 26.8206 1087679700 26.8206 1087686900 26.8139 1087694100 26.8172 1087701300 26.8172 1087708500 26.8172 1087715700 26.8107 1087722900 26.8107 1087730100 26.8107 1087737300 26.7999 1087744500 26.8173 1087751700 26.8172 1087758900 26.8206 1087766100 26.8206 1087773300 26.8172 1087780500 26.8206 1087787700 26.8206 1087794900 26.8206 1087802100 26.8206 1087809300 26.8172 1087816500 26.8171 1087823700 26.8104 1087830900 26.8224 1087838100 26.8224 1087845300 26.8225 1087852500 26.8259 1087859700 26.8191 1087866900 26.8225 1087874100 26.8157 1087881300 26.8260 1087888500 26.8293 1087895700 26.8194 1087902900 26.8262 1087910100 26.8159 1087917300 26.8228 1087924500 26.8328 1087931700 26.8294 1087938900 26.8260 1087946100 26.8328 1087953300 26.8328 1087960500 26.8328 1087967700 26.8327 1087974900 26.8327 1087982100 26.8326 1087989300 26.8326 1087996500 26.8326 1088003700 26.8360 1088010900 26.8360 1088018100 26.8326 1088025300 26.8326 1088032500 26.8326 1088039700 26.8221 1088046900 26.8393 1088054100 26.8393 1088061300 26.8359 1088068500 26.8373 1088075700 26.8150 1088082900 26.8182 1088090100 26.8182 1088097300 26.8182 1088104500 26.8182 1088111700 26.8117 1088118900 26.8117 1088126100 26.7944 1088133300 26.8117 1088140500 26.8150 1088147700 26.8182 1088154900 26.8215 1088162100 26.8248 1088169300 26.8248 1088176500 26.8229 1088183700 26.8263 1088190900 26.8294 1088198100 26.8260 1088205300 26.8293 1088212500 26.8293 1088219700 26.8293 1088226900 26.8293 1088234100 26.8293 1088241300 26.8260 1088248500 26.8261 1088255700 26.8261 1088262900 26.8293 1088270100 26.8260 1088277300 26.8293 1088284500 26.8293 1088291700 26.8293 1088298900 26.8293 1088306100 26.8260 1088313300 26.8293 1088320500 26.8293 1088327700 26.8293 1088334900 26.8293 1088342100 26.8226 1088349300 26.8192 1088356500 26.8192 1088363700 26.8226 1088370900 26.8292 1088378100 26.8292 1088385300 26.8292 1088392500 26.8291 1088399700 26.8291 1088406900 26.8291 1088414100 26.8291 1088421300 26.8359 1088428500 26.8358 1088435700 26.8358 1088442900 26.8358 1088450100 26.8358 1088457300 26.8259 1088464500 26.8259 1088471700 26.8259 1088478900 26.8326 1088486100 26.8326 1088493300 26.8326 1088500500 26.8326 1088507700 26.8260 1088514900 26.8227 1088522100 26.8260 1088529300 26.8260 1088536500 26.8227 1088543700 26.8260 1088550900 26.8293 1088558100 26.8293 1088565300 26.8260 1088572500 26.8294 1088579700 26.8327 1088586900 26.8327 1088594100 26.8294 1088601300 26.8327 1088608500 26.8327 1088615700 26.8327 1088622900 26.8227 1088630100 26.8260 1088637300 26.8260 1088644500 26.8227 1088651700 26.8260 1088658900 26.8260 1088666100 26.8293 1088673300 26.8327 1088680500 26.8294 1088687700 26.8261 1088694900 26.8228 1088702100 26.8503 1088709300 26.8471 1088716500 26.8471 1088723700 26.8471 1088730900 26.8471 1088738100 26.8471 1088745300 26.8471 1088752500 26.8471 1088759700 26.8471 1088766960 26.8471 1088774160 26.8536 1088781360 26.8470 1088788560 26.8503 1088795760 26.8503 1088802960 26.8503 1088810160 26.8470 1088817360 26.8470 1088824560 26.8470 1088831760 26.8470 1088838960 26.8470 1088846160 26.8470 1088853360 26.8470 1088860560 26.8470 1088867760 26.8503 1088874960 26.8503 1088882160 26.8503 1088889360 26.8503 1088896560 26.8503 1088903760 26.8503 1088910960 26.8503 1088918160 26.8470 1088925360 26.8471 1088932560 26.8471 1088939760 26.8471 1088946960 26.8471 1088954160 26.8471 1088961360 26.8471 1088968560 26.8471 1088975760 26.8472 1088982960 26.8472 1088990160 26.8472 1088997360 26.8438 1089004560 26.8438 1089011760 26.8196 1089018960 26.8196 1089026160 26.8196 1089033360 26.8196 1089040560 26.8196 1089047760 26.8229 1089054960 26.8229 1089062160 26.8261 1089069360 26.8261 1089076560 26.8261 1089083760 26.8261 1089090960 26.8228 1089098160 26.8161 1089105360 26.8228 1089112560 26.8260 1089119760 26.8259 1089126960 26.8227 1089134160 26.8227 1089141360 26.8227 1089148560 26.8227 1089155760 26.8193 1089162960 26.8227 1089170160 26.8175 1089177360 26.8208 1089184560 26.8260 1089191760 26.8161 1089198960 26.8161 1089206160 26.8161 1089213360 26.8161 1089220560 26.8194 1089227760 26.8194 1089234960 26.8210 1089242160 26.8227 1089249360 26.8194 1089256560 26.8227 1089263760 26.8227 1089270960 26.8227 1089278160 26.8417 1089285360 26.8436 1089292560 26.8469 1089299760 26.8469 1089306960 26.8469 1089314160 26.8469 1089321360 26.8436 1089328560 26.8436 1089335760 26.8469 1089342960 26.8469 1089350160 26.8436 1089357360 26.8469 1089364560 26.8469 1089371760 26.8502 1089378960 26.8502 1089386160 26.8502 1089393360 26.8438 1089400560 26.8502 1089407760 26.8502 1089414960 26.8470 1089422160 26.8502 1089429360 26.8483 1089436560 26.8450 1089443760 26.8383 1089450960 26.8450 1089458160 26.8483 1089465360 26.8483 1089472560 26.8483 1089479760 26.8483 1089486960 26.8483 1089494160 26.8483 1089501360 26.8483 1089508560 26.8483 1089515760 26.8417 1089522960 26.8417 1089530160 26.8384 1089537360 26.8384 1089544560 26.8450 1089551760 26.8280 1089558960 26.8299 1089566160 26.8299 1089573360 26.8299 1089580560 26.8299 1089587760 26.8299 1089594960 26.8502 1089602160 26.8502 1089609360 26.8502 1089616560 27.2927 1089623760 27.2927 1089630960 27.2927 1089638160 27.2927 1089645360 26.8600 1089652560 27.2996 1089659760 27.2996 1089666960 27.3026 1089674160 27.2993 1089681360 27.2993 1089688560 27.3026 1089695760 26.8601 1089702960 26.8601 1089710160 26.8568 1089717360 26.8568 1089724560 26.8536 1089731760 26.8536 1089738960 26.8567 1089746160 26.8550 1089753360 26.8535 1089760560 26.8535 1089767760 26.8502 1089774960 26.8535 1089782160 26.8535 1089789360 26.8468 1089796560 26.8468 1089803760 26.8534 1089810960 26.8534 1089818160 26.8534 1089825360 26.8534 1089832560 26.8501 1089839760 26.8467 1089846960 26.8501 1089854160 26.8501 1089861360 26.8467 1089868560 26.8501 1089875760 26.8501 1089882960 26.8568 1089890160 26.8536 1089897360 26.8567 1089904560 26.8600 1089911760 26.8600 1089918960 26.8567 1089926160 26.8567 1089933360 26.8600 1089940560 26.8534 1089947760 26.8534 1089954960 26.8534 1089962160 26.8534 1089969360 26.8534 1089976560 16.7402 1089983760 16.7402 1089990960 16.7232 1089998160 16.7164 1090005360 16.7129 1090012560 16.7164 1090019760 16.7334 1090026960 27.2193 1090034160 27.2193 1090041360 27.2193 1090048560 27.2193 1090055760 27.2193 1090062960 27.2497 1090070160 27.2497 1090077360 27.2497 1090084560 27.2497 1090091760 27.2497 1090098960 27.2497 1090106160 27.2497 1090113360 27.2462 1090120560 27.2497 1090127760 27.2497 1090134960 27.2497 1090142160 27.2193 1090149360 27.2193 1090156560 27.2193 1090163760 27.2214 1090170960 27.2214 1090178160 27.2519 1090185360 27.2519 1090192560 27.2519 1090199760 27.2519 1090206960 27.2519 1090214160 27.2516 1090221360 27.2585 1090228560 27.2316 1090235760 27.2316 1090242960 27.2316 1090250160 27.2226 1090257360 27.2295 1090264560 27.2295 1090271760 27.2295 1090278960 27.2565 1090286160 27.2599 1090293360 27.2529 1090300560 27.2599 1090307760 27.2911 1090314960 27.2295 1090322160 27.2226 1090329360 27.2295 1090336560 27.2260 1090343760 27.2295 1090350960 27.2260 1090358160 27.2295 1090365360 27.2260 1090372560 27.2281 1090379760 27.2606 1090386960 27.2621 1090394160 27.2621 1090401360 27.2399 1090408560 27.2399 1090415760 27.2386 1090422960 27.2407 1090430160 27.2383 1090437360 27.2722 1090444560 27.2417 1090451760 27.2702 1090458960 27.2466 1090466160 27.2466 1090473360 27.3084 1090480560 27.2432 1090487760 27.2432 1090494960 27.2314 1090502160 27.2432 1090509360 27.2773 1090516560 27.2806 1090523760 27.2737 1090530960 27.2772 1090538160 27.2772 1090545360 27.2772 1090552560 27.2806 1090559760 27.2772 1090566960 27.2500 1090574160 27.2500 1090581360 27.3119 1090588560 27.3085 1090595760 27.3017 1090602960 27.2636 1090610160 27.2705 1090617360 27.2670 1090624560 27.2670 1090631760 27.2636 1090638960 27.2915 1090646160 27.2915 1090653360 27.2880 1090660560 27.2915 1090667760 27.2915 1090674960 27.2881 1090682160 27.2901 1090689360 27.2915 1090696560 27.2949 1090703760 27.2949 1090710960 27.2914 1090718160 27.2949 1090725360 27.2984 1090732560 27.2984 1090739760 27.2949 1090746960 27.2949 1090754160 27.2949 1090761360 27.2984 1090768560 27.2984 1090775760 27.2984 1090782960 27.2984 1090790160 27.2984 1090797360 27.2984 1090804560 27.2984 1090811760 27.3018 1090818960 27.3018 1090826160 27.2984 1090833360 27.2737 1090840560 27.2806 1090847760 27.2806 1090854960 27.2840 1090862160 27.2840 1090869360 27.2840 1090876560 27.2840 1090883760 27.2840 1090890960 27.2840 1090898160 27.2772 1090905360 27.2772 1090912560 27.2806 1090919760 27.2906 1090926960 27.2940 1090934160 27.2906 1090941360 27.2872 1090948560 27.2906 1090955760 27.2872 1090962960 27.2906 1090970160 27.2906 1090977360 27.2872 1090984560 27.2872 1090991760 27.2838 1090998960 27.2872 1091006160 27.2872 1091013360 27.2906 1091020560 27.2906 1091027760 27.2906 1091034960 27.2872 1091042160 27.2872 1091049360 27.2906 1091056560 27.2940 1091063760 27.2940 1091070960 27.2973 1091078160 27.2940 1091085360 27.2973 1091092560 27.2973 1091099760 27.3007 1091106960 27.3007 1091114160 27.2973 1091121360 27.3042 1091128560 27.3040 1091135760 27.3040 1091142960 27.3007 1091150160 27.3040 1091157360 27.3040 1091164560 27.3040 1091171760 27.3042 1091178960 27.2975 1091186160 27.3108 1091193360 27.3108 1091200560 27.3075 1091207760 27.3076 1091214960 27.3031 1091222160 27.3144 1091229360 27.3078 1091236560 27.3078 1091243760 27.3011 1091250960 27.3011 1091258160 27.3011 1091265360 27.3011 1091272560 27.3078 1091279760 27.3044 1091286960 27.3011 1091294160 27.3011 1091301360 27.3044 1091308560 27.3043 1091315760 27.3011 1091322960 27.3044 1091330160 27.2977 1091337360 27.2976 1091344560 27.2977 1091351760 27.2977 1091358960 27.3044 1091366160 27.3011 1091373360 27.3044 1091380560 27.3011 1091387760 27.3324 1091394960 27.3324 1091402160 27.3356 1091409360 27.3324 1091416560 27.3312 1091423760 27.3346 1091430960 27.3346 1091438160 27.3344 1091445360 27.3388 1091452560 27.3355 1091459760 27.3453 1091466960 27.3453 1091474160 27.3453 1091481360 27.3453 1091488560 27.3453 1091495760 27.3453 1091502960 27.3453 1091510160 27.3420 1091517360 27.3453 1091524560 27.3486 1091531760 27.3453 1091538960 27.3522 1091546160 27.3590 1091553360 27.3555 1091560560 27.3555 1091567760 27.3590 1091574960 27.3622 1091582160 27.3622 1091589360 27.3591 1091596560 27.3590 1091603760 27.3622 1091610960 27.3557 1091618160 27.3555 1091625360 27.3543 1091632560 27.3590 1091639760 27.3590 1091646960 27.3590 1091654160 27.3590 1091661360 27.3590 1091668560 27.3590 1091675760 27.3590 1091682960 27.3590 1091690160 27.3590 1091697360 27.3590 1091704560 27.3878 1091711760 27.3812 1091718960 27.3845 1091726160 27.3557 1091733360 27.3557 1091740560 27.3557 1091747760 27.3557 1091754960 27.3557 1091762160 27.3557 1091769360 27.3557 1091776560 27.3558 1091783760 27.3557 1091790960 27.3520 1091798160 27.3876 1091805360 27.3876 1091812560 27.4141 1091819760 27.3811 1091826960 27.3811 1091834160 27.3811 1091841360 27.3778 1091848560 27.3744 1091855760 27.3744 1091862960 27.4066 1091870160 27.4076 1091877360 27.4110 1091884560 27.4075 1091891760 27.4075 1091898960 27.4110 1091906160 27.4110 1091913360 27.3778 1091920560 27.3778 1091927760 27.3743 1091934960 27.3743 1091942160 27.3811 1091949360 27.3811 1091956560 27.3776 1091963760 27.3776 1091970960 27.3800 1091978160 27.3800 1091985360 27.3767 1091992560 27.3778 1091999760 27.3778 1092006960 27.3743 1092014160 27.3455 1092021360 27.3489 1092028560 27.3456 1092035760 27.3489 1092042960 27.3455 1092050160 27.3489 1092057360 27.3145 1092064560 27.3143 1092071760 27.3491 1092078960 27.3487 1092086160 27.3521 1092093360 27.3521 1092100560 27.3487 1092107760 27.3487 1092114960 27.3520 1092122160 27.3488 1092129360 27.3554 1092136560 27.3520 1092143760 27.3475 1092150960 27.3575 1092158160 27.3540 1092165360 27.3575 1092172560 27.4262 1092179760 27.3531 1092186960 27.4219 1092194160 26.9421 1092201360 26.9405 1092208560 26.9373 1092215760 26.9405 1092222960 26.9436 1092230160 26.9436 1092237360 26.9436 1092244560 26.9435 1092251760 26.9435 1092258960 26.9435 1092266160 26.9435 1092273420 26.9435 1092280620 26.9466 1092287820 26.9435 1092295020 26.9466 1092302220 26.9435 1092309420 26.9435 1092316620 26.9435 1092323820 26.9248 1092331020 26.9434 1092338220 26.9434 1092345420 26.9404 1092352620 26.9403 1092359820 26.9403 1092367020 26.9403 1092374220 26.9435 1092381420 26.9373 1092388620 26.9373 1092395820 26.9405 1092403020 26.9388 1092410220 26.9419 1092417420 26.9419 1092424620 26.9419 1092431820 26.9419 1092439020 26.9419 1092446220 26.9389 1092453420 26.9389 1092460620 26.9389 1092467820 26.9389 1092475020 26.9356 1092482220 26.9357 1092489420 26.9357 1092496620 26.9327 1092503820 26.9357 1092511020 26.9357 1092518220 26.9357 1092525420 26.9357 1092532620 26.9357 1092539820 26.9357 1092547020 26.9357 1092554220 26.9357 1092561420 26.9357 1092568620 26.9357 1092575820 26.9357 1092583020 26.9326 1092590220 26.9357 1092597420 26.9357 1092604620 26.9357 1092611820 26.9358 1092619020 26.9358 1092626220 26.9390 1092633420 26.9390 1092640620 26.9591 1092647820 26.9591 1092655020 27.3486 1092662220 27.3532 1092669420 27.3497 1092676620 27.3565 1092683820 27.3922 1092691020 27.3922 1092698220 27.3633 1092705420 27.3598 1092712620 27.3598 1092719820 27.3598 1092727020 27.3598 1092734220 27.3566 1092741420 27.3598 1092748620 27.3566 1092755820 27.3631 1092763020 27.3597 1092770220 26.9669 1092777420 26.9669 1092784620 26.9636 1092791820 26.9669 1092799020 26.9669 1092806220 26.9669 1092813420 26.9572 1092820620 26.9637 1092827820 26.9669 1092835020 26.9669 1092842220 26.9669 1092849420 26.9669 1092856620 26.9669 1092863820 26.9669 1092871020 26.9669 1092878220 26.9669 1092885420 26.9669 1092892620 26.9669 1092899820 26.9636 1092907020 26.9636 1092914220 26.9636 1092921420 26.9638 1092928620 26.9575 1092935820 26.9701 1092943020 26.9701 1092950220 26.9701 1092957420 26.9733 1092964620 26.9639 1092971820 26.9671 1092979020 26.9702 1092986220 26.9702 1092993420 26.9702 1093000620 26.9671 1093007820 26.9671 1093015020 26.9765 1093022220 26.9765 1093029420 26.9765 1093036620 26.9733 1093043820 26.9733 1093051020 26.9733 1093058220 26.9733 1093065420 26.9733 1093072620 26.9733 1093079820 26.9765 1093087020 26.9765 1093094220 26.9765 1093101420 26.9701 1093108620 26.9701 1093115820 26.9733 1093123020 26.9701 1093130220 26.9701 1093137420 26.9701 1093144620 26.9701 1093151820 26.9539 1093159020 26.9733 1093166220 26.9733 1093173420 26.9733 1093180620 26.9733 1093187820 26.9733 1093195020 26.9733 1093202220 26.9733 1093209420 26.9733 1093216620 26.9923 1093223820 27.4660 1093231020 27.4283 1093238220 27.4283 1093245420 27.4283 1093252620 27.4283 1093259820 27.4185 1093267020 27.4218 1093274220 27.4250 1093281420 27.3987 1093288620 27.4284 1093295820 27.3952 1093303020 27.3952 1093310220 27.3952 1093317420 27.3952 1093324620 26.9825 1093331820 26.9825 1093339020 26.9792 1093346220 26.9791 1093353420 26.9759 1093360620 26.9890 1093367820 26.9890 1093375020 26.9922 1093382220 26.9922 1093389420 26.9922 1093396620 26.9890 1093403820 26.9922 1093411020 26.9953 1093418220 26.9921 1093425420 26.9921 1093432620 26.9953 1093439820 26.9791 1093447020 27.3921 1093454220 27.3886 1093461420 26.9731 1093468620 26.9731 1093475820 26.9700 1093483020 26.9700 1093490220 26.9685 1093497420 26.9717 1093504620 26.9717 1093511820 26.9685 1093519020 26.9750 1093526220 26.9781 1093533420 26.9562 1093540620 26.9592 1093547820 26.9562 1093555020 26.9562 1093562220 26.9562 1093569420 26.9562 1093576620 26.9530 1093583820 26.9530 1093591020 26.9562 1093598220 26.9432 1093605420 26.9432 1093612620 26.9463 1093619820 26.9654 1093627020 26.9654 1093634220 26.9623 1093641420 26.9623 1093648620 26.9623 1093655820 26.9654 1093663020 26.9623 1093670220 26.9623 1093677420 26.9654 1093684620 26.9623 1093691820 26.9592 1093699020 26.9592 1093706220 26.9592 1093713420 26.9592 1093720620 26.9623 1093727820 26.9592 1093735020 26.9607 1093742220 26.9575 1093749420 26.9576 1093756620 26.9545 1093763820 26.9545 1093771020 26.9545 1093778220 26.9545 1093785420 26.9513 1093792620 26.9482 1093799820 26.9482 1093807020 26.9482 1093814220 26.9514 1093821420 26.9514 1093828620 26.9545 1093835820 26.9545 1093843020 26.9352 1093850220 26.9352 1093857420 26.9352 1093864620 26.9369 1093871820 26.9562 1093879020 26.9562 1093886220 26.9562 1093893420 26.9562 1093900620 26.9562 1093907820 26.9562 1093915020 26.9562 1093922220 26.9529 1093929420 26.9498 1093936620 26.9529 1093943820 26.9465 1093951020 26.9592 1093958220 26.9592 1093965420 26.9592 1093972620 26.9530 1093979820 26.9562 1093987020 26.9562 1093994220 26.9562 1094001420 26.9562 1094008620 26.9562 1094015820 26.9530 1094023020 26.9530 1094030220 26.9467 1094037420 26.9467 1094044620 26.9467 1094051820 26.9436 1094059020 26.9467 1094066220 26.9499 1094073480 26.9499 1094080680 26.9499 1094087880 26.9499 1094095080 26.9499 1094102280 26.9499 1094109480 26.9467 1094116680 26.9395 1094123880 26.9427 1094131080 26.9395 1094138280 26.9427 1094145480 26.9427 1094152680 26.9426 1094159880 26.9457 1094167080 26.9671 1094174280 26.9671 1094181480 26.9671 1094188680 26.9671 1094195880 26.9687 1094203080 26.9441 1094210280 26.9409 1094217480 26.9655 1094224680 26.9655 1094231880 26.9624 1094239080 26.9623 1094246280 26.9654 1094253480 26.9654 1094260680 26.9654 1094267880 26.9686 1094275080 26.9686 1094282280 26.9686 1094289480 26.9686 1094296680 26.9686 1094303880 26.9686 1094311080 26.9686 1094318280 26.9686 1094325480 26.9686 1094332680 26.9686 1094339880 26.9656 1094347080 26.9686 1094354280 26.9686 1094361480 26.9686 1094368680 26.9686 1094375880 26.9686 1094383080 26.9686 1094390280 26.9595 1094397480 26.9625 1094404680 26.9625 1094411880 26.9625 1094419080 26.9625 1094426280 26.9625 1094433480 26.9402 1094440680 26.9402 1094447880 26.9402 1094455080 26.9434 1094462280 26.9434 1094469480 26.9434 1094476680 26.9402 1094483880 26.9434 1094491080 26.9467 1094498280 26.9656 1094505480 26.9656 1094512680 26.9656 1094519880 26.9656 1094527080 26.9656 1094534280 26.9656 1094541480 26.9625 1094548680 26.9656 1094555880 26.9625 1094563080 26.9656 1094570280 26.9687 1094577480 26.9687 1094584680 26.9656 1094591880 26.9687 1094599080 26.9655 1094606280 26.9655 1094613480 26.9655 1094620680 26.9655 1094627880 26.9656 1094635080 26.9858 1094642280 26.9640 1094649480 26.9640 1094656680 26.9640 1094663880 26.9641 1094671080 26.9672 1094678280 26.9672 1094685480 26.9671 1094692680 26.9702 1094699880 26.9702 1094707080 26.9702 1094714280 26.9702 1094721480 26.9626 1094728680 26.9626 1094735880 26.9656 1094743080 26.9642 1094750280 26.9642 1094757480 26.9642 1094764680 26.9642 1094771880 26.9642 1094779080 26.9642 1094786280 26.9642 1094793480 26.9642 1094800680 26.9642 1094807880 26.9642 1094815080 26.9611 1094822280 26.9611 1094829480 26.9595 1094836680 26.9579 1094843880 26.9611 1094851080 26.9611 1094858280 26.9579 1094865480 26.9579 1094872680 26.9579 1094879880 26.9548 1094887080 26.9579 1094894280 26.9579 1094901480 26.9579 1094908680 26.9579 1094915880 26.9579 1094923080 26.9579 1094930280 26.9611 1094937480 26.9611 1094944680 26.9611 1094951880 26.9611 1094959080 26.9580 1094966280 26.9549 1094973480 26.9642 1094980680 26.9642 1094987880 26.9610 1094995080 26.9579 1095002280 26.9579 1095009480 26.9579 1095016680 26.9579 1095023880 26.9579 1095031080 26.9579 1095038280 26.9579 1095045480 26.9579 1095052680 26.9579 1095059880 26.9672 1095067080 27.3710 1095074280 26.9702 1095081480 26.9672 1095088680 26.9702 1095095880 26.9702 1095103080 26.9672 1095110280 26.9702 1095117480 26.9702 1095124680 26.9702 1095131880 26.9702 1095139080 26.9702 1095146280 26.9702 1095153480 26.9703 1095160680 26.9703 1095167880 26.9703 1095175080 26.9703 1095182280 26.9733 1095189480 26.9733 1095196680 26.9733 1095203880 26.9733 1095211080 26.7905 1095218280 26.7905 1095225480 26.7905 1095232680 26.7905 1095239880 26.7905 1095247080 26.7874 1095254280 26.7874 1095261480 26.7905 1095268680 26.7905 1095275880 26.7905 1095283080 26.7936 1095290280 26.7936 1095297480 26.7936 1095304680 26.7905 1095311880 26.7905 1095319080 26.7936 1095326280 26.7935 1095333480 26.7936 1095340680 26.7936 1095347880 26.7936 1095355080 26.7904 1095362280 26.7967 1095369480 26.7967 1095376680 26.7967 1095383880 26.7967 1095391080 26.7967 1095398280 26.7967 1095405480 26.7967 1095412680 26.7967 1095419880 26.7967 1095427080 26.7967 1095434280 26.7967 1095441480 26.7997 1095448680 26.7997 1095455880 26.7997 1095463080 26.7997 1095470280 26.7997 1095477480 26.7997 1095484680 26.7997 1095491880 26.7997 1095499080 26.7997 1095506280 26.7997 1095513480 26.7997 1095520680 26.7997 1095527880 26.7997 1095535080 26.7997 1095542280 26.7997 1095549480 26.7997 1095556680 26.7997 1095563880 26.7997 1095571080 26.7997 1095578280 26.7997 1095585480 26.7997 1095592680 26.7997 1095599880 26.7997 1095607080 26.7967 1095614280 26.7997 1095621480 26.7997 1095628680 26.7997 1095635880 26.7997 1095643080 26.7967 1095650280 26.8028 1095657540 26.7997 1095664740 26.7967 1095671940 26.7967 1095679140 26.7777 1095686340 26.8024 1095693540 26.8024 1095700740 26.8024 1095707940 26.7993 1095715140 26.7962 1095722340 26.7992 1095729540 26.7992 1095736740 26.7992 1095743940 26.7992 1095751140 26.7992 1095758340 26.7962 1095765540 26.8028 1095772740 26.8028 1095779940 26.8028 1095787140 26.8044 1095794340 26.8044 1095801540 26.8044 1095808740 26.8044 1095815940 26.8044 1095823140 26.8044 1095830340 26.8044 1095837540 26.8044 1095844740 26.8044 1095851940 26.8045 1095859140 26.8045 1095866340 26.8044 1095873540 26.8044 1095880740 26.8044 1095887940 26.8075 1095895140 26.8106 1095902340 26.8076 1095909540 26.8015 1095916740 26.8077 1095923940 26.8077 1095931140 26.8077 1095938340 26.8076 1095945540 26.8106 1095952740 26.7921 1095959940 26.7891 1095967140 26.7860 1095974340 26.7904 1095981540 26.7935 1095988740 26.7935 1095995940 26.7874 1096003140 26.7935 1096010340 26.7921 1096017540 26.7921 1096024740 26.7921 1096031940 26.7921 1096039140 26.7921 1096046340 26.7890 1096053540 26.7982 1096060740 26.7921 1096067940 26.7951 1096075140 26.7951 1096082340 26.7951 1096089540 26.7951 1096096740 26.7951 1096103940 26.7951 1096111140 26.7964 1096118340 26.7964 1096125540 26.7964 1096132740 26.7964 1096139940 26.7964 1096147140 26.7904 1096154340 26.7933 1096161540 26.7933 1096168740 26.7933 1096175940 26.7933 1096183140 26.7933 1096190340 26.7933 1096197540 26.7933 1096204740 26.7933 1096211940 26.7933 1096219140 26.7933 1096226340 26.7933 1096233540 26.7933 1096240740 26.7934 1096247940 26.7934 1096255140 26.7934 1096262340 26.7934 1096269540 26.7935 1096276740 26.7935 1096283940 26.7935 1096291140 26.7935 1096298340 26.7966 1096305540 26.7966 1096312740 26.7966 1096319940 26.7966 1096327140 26.7966 1096334340 26.7905 1096341540 26.7996 1096348740 26.7996 1096355940 26.7996 1096363140 26.7996 1096370340 26.7996 1096377540 26.7996 1096384740 26.7996 1096391940 26.8026 1096399140 26.8026 1096406340 26.8039 1096413540 26.8025 1096420740 26.8025 1096427940 26.8025 1096435140 26.8025 1096442340 26.8025 1096449540 26.8025 1096456740 26.8025 1096463940 26.8025 1096471140 26.8025 1096478340 26.7965 1096485540 26.7994 1096492740 26.8025 1096499940 26.8025 1096507140 26.8025 1096514340 26.7996 1096521540 26.8026 1096528740 26.8026 1096535940 26.7966 1096543140 26.7936 1096550340 26.7996 1096557540 26.7966 1096564740 26.7966 1096571940 26.7996 1096579140 26.7997 1096586340 26.8026 1096593540 26.8026 1096600740 26.8026 1096607940 26.8056 1096615140 26.8056 1096622340 26.8009 1096629540 26.7979 1096636740 26.8009 1096643940 26.8009 1096651140 26.8009 1096658340 26.8009 1096665540 26.7980 1096672740 26.8040 1096679940 26.8040 1096687140 26.8009 1096694340 26.8009 1096701540 26.8009 1096708740 26.8011 1096715940 26.7980 1096723140 26.7980 1096730340 26.7980 1096737540 26.7980 1096744740 26.7889 1096751940 26.7889 1096759140 26.7889 1096766340 26.7889 1096773540 26.7889 1096780740 26.7889 1096787940 26.7889 1096795140 26.7889 1096802340 26.7889 1096809540 26.7889 1096816740 26.7889 1096823940 26.7889 1096831140 26.7918 1096838340 26.7918 1096845540 26.7900 1096852740 26.7900 1096859940 26.7869 1096867140 26.7869 1096874340 26.7869 1096881540 26.7961 1096888740 26.7978 1096895940 26.8038 1096903140 26.7961 1096910340 26.7961 1096917540 26.7961 1096924740 26.7977 1096931940 26.7977 1096939140 26.7947 1096946340 26.8038 1096953540 26.8038 1096960740 26.8068 1096967940 26.8068 1096975140 26.8068 1096982340 26.8098 1096989540 26.8068 1096996740 26.8098 1097003940 26.8068 1097011140 26.8098 1097018340 26.8068 1097025540 26.8067 1097032740 26.8037 1097039940 26.8037 1097047140 26.8037 1097054340 26.8037 1097061540 26.8037 1097068740 26.7824 1097075940 26.7825 1097083140 26.7855 1097090340 26.7825 1097097540 26.7734 1097104740 26.7917 1097111940 26.7917 1097119140 26.7917 1097126340 26.7917 1097133540 26.7917 1097140740 26.7917 1097147940 26.7886 1097155140 26.7825 1097162340 26.7794 1097169540 26.7764 1097176740 26.7977 1097184000 26.7915 1097191200 26.7947 1097198400 26.7915 1097205600 26.7916 1097212800 26.7947 1097220000 26.7977 1097227200 26.7977 1097234400 26.7946 1097241600 26.7946 1097248800 26.7946 1097256000 26.7977 1097263200 26.7732 1097270400 26.7732 1097277600 26.7732 1097284800 26.7701 1097292000 26.7671 1097299200 26.7689 1097306400 26.7689 1097313600 26.7750 1097320800 26.7750 1097328000 26.7721 1097335200 26.7750 1097342400 26.7750 1097349600 26.7750 1097356800 26.7689 1097364000 26.7781 1097371200 26.7750 1097378400 26.7691 1097385600 26.7691 1097392800 26.7691 1097400000 26.7691 1097407200 26.7721 1097414400 26.7752 1097421600 26.7842 1097428800 26.7842 1097436000 26.7781 1097443200 26.7841 1097450400 26.7841 1097457600 26.7841 1097464800 26.7841 1097472000 26.7871 1097479200 26.7901 1097486400 26.7901 1097493600 26.7901 1097500800 26.7901 1097508000 26.7901 1097515200 26.7930 1097522400 26.7930 1097529600 26.7930 1097536800 26.7930 1097544000 26.7960 1097551200 26.7960 1097558400 26.7930 1097565600 26.7901 1097572800 26.7930 1097580000 26.7930 1097587200 26.7930 1097594400 26.7960 1097601600 26.7960 1097608800 26.7960 1097616000 26.7929 1097623200 26.7929 1097630400 26.7960 1097637600 26.7901 1097644800 26.7930 1097652000 26.7901 1097659200 26.7901 1097666400 26.7870 1097673600 26.7870 1097680800 26.7901 1097688000 26.7930 1097695200 26.7901 1097702400 26.7870 1097709600 26.7839 1097716800 26.7840 1097724000 26.7871 1097731200 26.7901 1097738400 26.7901 1097745600 26.7871 1097752800 26.7840 1097760000 26.7870 1097767200 26.7840 1097774400 26.7809 1097781600 26.7839 1097788800 26.7839 1097796000 26.7839 1097803200 26.7839 1097810400 26.7809 1097817600 26.7779 1097824800 26.7779 1097832000 26.7809 1097839200 26.7688 1097846400 26.7749 1097853600 26.7839 1097860800 26.7749 1097868000 26.7839 1097875200 26.7747 1097882400 26.7809 1097889600 26.7809 1097896800 26.7839 1097904000 26.7839 1097911200 26.7839 1097918400 26.7839 1097925600 26.7839 1097932800 26.7839 1097940000 26.7839 1097947200 26.7839 1097954400 26.7809 1097961600 26.7809 1097968800 26.7779 1097976000 26.7778 1097983200 26.7809 1097990400 26.7809 1097997600 26.7809 1098004800 26.7809 1098012000 26.7779 1098019200 26.7779 1098026400 26.7779 1098033600 26.7779 1098040800 26.7839 1098048000 26.7809 1098055200 26.7839 1098062400 26.7839 1098069600 26.7839 1098076800 26.7839 1098084000 26.7839 1098091200 26.7808 1098098400 26.7778 1098105600 26.7778 1098112800 26.7778 1098120000 26.7838 1098127200 26.7838 1098134400 26.7838 1098141600 26.7838 1098148800 26.7838 1098156000 26.7838 1098163200 26.7808 1098170400 26.7838 1098177600 26.7838 1098184800 26.7838 1098192000 26.7838 1098199200 26.7838 1098206400 26.7826 1098213600 26.7856 1098220800 26.7856 1098228000 26.7856 1098235200 26.7749 1098242400 26.7749 1098249600 26.7827 1098256800 26.7856 1098264000 26.7856 1098271200 26.7856 1098278400 26.7826 1098285600 26.7795 1098292800 26.7856 1098300000 26.7856 1098307200 26.7856 1098314400 26.7809 1098321600 26.7826 1098328800 26.7579 1098336000 26.7579 1098343200 26.7795 1098350400 26.7825 1098357600 26.7796 1098364800 26.7795 1098372000 26.7795 1098379200 26.7795 1098386400 26.7765 1098393600 26.7734 1098400800 26.7734 1098408000 26.7734 1098415200 26.7765 1098422400 26.7548 1098429600 26.7765 1098436800 26.7796 1098444000 26.7779 1098451200 26.7688 1098458400 26.7841 1098465600 26.7749 1098472800 26.7840 1098480000 26.7871 1098487200 26.7840 1098494400 26.7840 1098501600 26.7840 1098508800 26.7840 1098516000 26.7871 1098523200 26.7871 1098530400 26.7871 1098537600 26.7871 1098544800 26.7842 1098552000 26.7871 1098559200 26.7901 1098566400 26.7901 1098573600 26.7901 1098580800 26.7901 1098588000 26.7901 1098595200 26.7809 1098602400 26.7809 1098609600 26.7809 1098616800 26.7809 1098624000 26.7749 1098631200 26.7780 1098638400 26.7780 1098645600 26.7809 1098652800 26.7809 1098660000 26.7809 1098667200 26.7809 1098674400 26.7901 1098681600 26.7871 1098688800 26.7841 1098696000 26.7841 1098703200 26.7841 1098710400 26.7841 1098717660 26.7841 1098724860 26.7841 1098732060 26.7842 1098739260 26.7842 1098746460 26.7872 1098753660 26.7872 1098760860 26.7843 1098768060 26.7872 1098775260 26.7872 1098782460 26.7872 1098789660 26.7872 1098796860 26.7932 1098804060 26.7932 1098811260 26.7872 1098818460 26.7855 1098825660 26.7824 1098832860 26.7872 1098840060 26.7842 1098847260 26.7781 1098854460 26.7872 1098861660 26.7842 1098868860 26.7902 1098876060 26.7872 1098883260 26.7902 1098890460 26.7902 1098897660 26.7902 1098904860 26.7902 1098912060 26.7933 1098919260 26.7933 1098926460 26.7933 1098933660 26.7904 1098940860 26.7934 1098948060 26.7934 1098955260 26.7934 1098962460 26.7933 1098969660 26.7963 1098976860 26.7976 1098984060 26.7946 1098991260 26.7945 1098998460 26.7945 1099005660 26.7885 1099012860 26.7915 1099020060 26.7915 1099027260 26.7885 1099034460 26.7932 1099041660 26.7932 1099048860 26.7932 1099056060 26.7932 1099063260 26.7932 1099070460 26.7873 1099077660 26.7873 1099084860 26.7934 1099092060 26.7933 1099099260 26.7933 1099106460 26.7933 1099113660 26.7933 1099120860 26.7933 1099128060 26.7963 1099135260 26.7963 1099142460 26.7656 1099149660 26.7902 1099156860 26.7902 1099164060 26.7902 1099171260 26.7902 1099178460 26.7902 1099185660 26.7902 1099192860 26.7902 1099200060 26.7902 1099207260 26.7872 1099214460 26.7872 1099221660 26.7872 1099228860 26.7841 1099236060 26.7656 1099243260 26.7656 1099250460 26.7656 1099257660 26.7626 1099264860 26.7565 1099272060 26.7596 1099279260 26.7812 1099286460 26.7811 1099293660 26.7872 1099300860 26.7843 1099308060 26.7843 1099315260 26.7934 1099322460 26.7934 1099329660 26.7934 1099336860 26.7934 1099344060 26.7934 1099351260 26.7964 1099358460 26.7964 1099365660 26.7935 1099372860 26.7993 1099380060 26.7993 1099387260 26.7993 1099394460 26.7992 1099401660 26.7992 1099408860 26.8021 1099416060 26.8021 1099423260 26.8021 1099430460 26.7933 1099437660 26.8021 1099444860 26.7992 1099452060 26.7992 1099459260 26.7992 1099466460 26.8021 1099473660 26.8021 1099480860 26.8021 1099488060 26.8021 1099495260 26.8021 1099502460 26.8021 1099509660 26.8021 1099516860 26.8021 1099524060 26.8021 1099531260 26.7961 1099538460 26.7990 1099545660 26.8051 1099552860 26.8051 1099560060 26.8051 1099567260 26.8051 1099574460 26.7838 1099581660 26.6921 1099588860 26.7778 1099596060 26.7779 1099603260 26.7808 1099610460 26.7808 1099617660 26.8021 1099624860 26.8051 1099632060 26.8051 1099639260 26.8051 1099646460 26.8051 1099653660 26.8034 1099660860 26.8035 1099668060 26.8018 1099675260 26.8018 1099682460 26.8018 1099689660 26.8018 1099696860 26.8018 1099704060 26.8035 1099711260 26.8035 1099718460 26.8035 1099725660 26.8035 1099732860 26.8035 1099740060 26.8035 1099747260 26.8035 1099754460 26.8035 1099761660 26.7944 1099768860 26.8035 1099776060 26.8035 1099783260 26.8004 1099790460 26.8035 1099797660 26.8035 1099804860 26.8035 1099812060 26.8035 1099819260 26.8035 1099826460 26.8035 1099833660 26.8035 1099840860 26.8035 1099848060 26.8035 1099855260 26.8005 1099862460 26.8005 1099869660 26.8005 1099876860 26.8005 1099884060 26.8005 1099891260 26.8005 1099898460 26.8005 1099905660 26.7915 1099912860 26.8005 1099920060 26.7976 1099927260 26.8005 1099934460 26.8035 1099941660 26.8035 1099948860 26.8035 1099956060 26.8006 1099963260 26.8006 1099970460 26.8006 1099977660 26.8006 1099984860 26.8006 1099992060 26.8006 1099999260 26.8005 1100006460 26.8005 1100013660 26.8005 1100020860 26.7976 1100028060 26.7946 1100035260 26.7976 1100042460 26.7976 1100049660 26.7976 1100056860 26.7945 1100064060 26.7976 1100071260 26.7975 1100078460 26.8005 1100085660 26.8035 1100092860 26.8035 1100100060 26.8035 1100107260 26.8064 1100114460 26.8093 1100121660 26.8064 1100128860 26.8064 1100136060 26.8064 1100143260 26.8093 1100150460 26.8093 1100157660 26.8093 1100164860 26.8123 1100172060 26.8093 1100179260 26.8033 1100186460 26.8003 1100193660 26.8062 1100200860 26.7973 1100208060 26.8062 1100215260 26.8032 1100222460 26.8062 1100229660 26.8062 1100236860 26.8031 1100244120 26.8032 1100251320 26.8032 1100258520 26.8032 1100265720 26.8032 1100272920 26.8032 1100280120 26.8003 1100287320 26.8003 1100294520 26.8032 1100301720 26.8032 1100308920 26.7788 1100316120 26.7818 1100323320 26.7818 1100330520 26.7788 1100337720 26.7788 1100344920 26.7788 1100352120 26.7788 1100359320 26.7788 1100366520 26.7788 1100373720 26.7789 1100380920 26.7788 1100388120 26.7788 1100395320 26.7788 1100402520 26.7788 1100409720 26.7788 1100416920 26.7788 1100424120 26.7788 1100431320 26.7788 1100438520 26.7788 1100445720 26.7788 1100452920 26.7788 1100460120 26.7728 1100467320 26.7728 1100474520 26.7728 1100481720 26.7758 1100488920 26.7819 1100496120 26.7789 1100503320 26.7771 1100510520 26.7758 1100517720 26.7788 1100524920 26.7771 1100532120 26.7741 1100539320 26.7741 1100546520 26.7711 1100553720 26.7741 1100560920 26.7741 1100568120 27.1542 1100575320 26.7771 1100582520 26.7771 1100589720 26.7741 1100596920 26.7801 1100604120 26.7818 1100611320 26.7818 1100618520 26.7818 1100625720 26.7788 1100632920 26.7848 1100640120 26.7848 1100647320 26.7848 1100654520 26.7818 1100661720 26.7848 1100668920 26.8090 1100676120 26.8090 1100683320 26.8060 1100690520 26.8061 1100697720 26.8090 1100704920 26.8090 1100712120 26.8031 1100719320 26.8061 1100726520 26.8061 1100733720 26.8001 1100740920 26.8001 1100748120 26.8001 1100755320 26.8120 1100762520 26.8089 1100769720 26.8120 1100776920 26.8090 1100784120 26.8061 1100791320 26.8031 1100798520 26.8061 1100805720 26.8061 1100812920 26.8061 1100820120 26.8061 1100827320 26.8059 1100834520 26.8059 1100841720 26.8059 1100848920 26.8030 1100856120 26.8089 1100863320 26.8060 1100870520 26.8031 1100877720 26.8030 1100884920 26.8030 1100892120 26.8030 1100899320 26.8030 1100906520 26.8030 1100913720 26.8030 1100920920 26.8030 1100928120 26.7851 1100935320 26.7970 1100942520 26.7911 1100949720 26.7910 1100956920 26.7940 1100964120 26.7940 1100971320 26.7940 1100978520 26.7940 1100985720 26.7940 1100992920 26.7940 1101000120 26.7910 1101007320 26.7940 1101014520 26.7940 1101021720 26.7910 1101028920 26.8000 1101036120 26.7970 1101043320 26.8000 1101050520 26.8000 1101057720 26.8000 1101064920 26.8000 1101072120 26.8031 1101079320 26.8031 1101086520 26.8061 1101093720 26.8031 1101100920 26.8001 1101108120 26.8001 1101115320 26.8031 1101122520 26.7971 1101129720 26.8000 1101136920 26.8030 1101144120 26.8030 1101151320 26.7971 1101158520 26.8060 1101165720 26.8060 1101172920 26.8089 1101180120 26.8089 1101187320 26.8089 1101194520 26.8089 1101201720 26.8060 1101208920 26.8060 1101216120 26.8060 1101223320 26.8060 1101230520 26.8060 1101237720 26.8031 1101244920 26.8182 1101252120 26.8031 1101259320 26.8090 1101266520 26.8119 1101273720 26.8119 1101280920 26.8089 1101288120 26.8089 1101295320 26.8149 1101302520 26.8179 1101309720 26.8179 1101316920 26.8150 1101324120 26.8150 1101331320 26.8150 1101338520 26.8150 1101345720 26.8150 1101352920 26.8150 1101360120 26.8149 1101367320 26.8120 1101374520 26.8103 1101381720 26.8179 1101388920 26.8179 1101396120 26.8179 1101403320 26.8179 1101410520 26.8179 1101417720 26.8332 1101424920 26.8274 1101432120 26.8362 1101439320 26.8362 1101446520 26.8362 1101453720 26.8332 1101460920 26.8303 1101468120 26.8303 1101475320 26.8274 1101482520 26.8275 1101489720 26.8186 1101496920 26.8245 1101504120 26.8245 1101511320 26.8245 1101518520 26.8245 1101525720 26.8245 1101532920 26.8215 1101540120 26.8245 1101547320 26.8215 1101554520 26.8155 1101561720 26.8155 1101568920 26.8155 1101576120 26.8155 1101583320 26.8155 1101590520 26.8155 1101597720 26.8155 1101604920 26.8155 1101612120 26.8186 1101619320 26.8215 1101626520 26.8215 1101633720 26.8185 1101640920 26.8185 1101648120 26.8185 1101655320 26.8215 1101662520 26.8215 1101669720 26.8215 1101676920 26.8215 1101684120 26.8185 1101691320 26.8246 1101698520 26.8246 1101705720 26.8186 1101712920 26.8125 1101720120 26.8246 1101727320 26.8246 1101734520 26.8229 1101741720 26.8229 1101748920 26.8229 1101756120 26.8229 1101763320 26.8259 1101770580 26.8229 1101777780 26.8199 1101784980 26.8230 1101792180 26.8230 1101799380 26.8259 1101806580 26.8445 1101813780 26.8199 1101820980 26.8199 1101828180 26.8170 1101835380 26.8230 1101842580 26.8199 1101849780 26.8246 1101856980 26.8215 1101864180 26.8215 1101871380 26.8215 1101878580 26.8215 1101885780 26.8215 1101892980 26.8185 1101900180 26.8244 1101907380 26.8274 1101914580 26.8304 1101921780 26.8274 1101928980 26.8274 1101936180 26.8274 1101943380 26.8304 1101950580 26.8244 1101957780 26.8245 1101964980 26.8245 1101972180 26.8245 1101979380 26.8246 1101986580 26.8275 1101993780 26.8305 1102000980 26.8305 1102008180 26.8274 1102015380 26.8245 1102022580 26.8122 1102029780 26.4993 1102036980 26.5022 1102044180 26.4993 1102051380 26.5052 1102058580 26.4993 1102065780 26.4993 1102072980 26.5022 1102080180 26.5022 1102087380 26.5022 1102094580 26.5052 1102101780 26.5052 1102108980 26.5052 1102116180 26.4992 1102123380 26.4962 1102130580 26.4992 1102137780 26.4992 1102144980 26.4962 1102152180 26.4992 1102159380 26.4932 1102166580 26.4962 1102173780 26.4991 1102180980 26.4991 1102188180 26.4991 1102195380 26.4991 1102202580 26.4961 1102209780 26.4991 1102216980 26.4991 1102224180 26.4991 1102231380 26.4991 1102238580 26.4991 1102245780 26.4991 1102252980 26.4991 1102260180 26.5022 1102267380 26.5023 1102274580 26.4992 1102281780 26.5022 1102288980 26.4963 1102296180 26.4963 1102303380 26.4992 1102310580 26.4992 1102317780 26.4992 1102324980 26.5022 1102332180 26.5022 1102339380 26.5022 1102346580 26.5051 1102353780 26.5022 1102360980 26.5022 1102368180 26.5051 1102375380 26.5051 1102382580 26.5022 1102389780 26.4992 1102396980 26.5051 1102404180 26.5033 1102411380 26.4973 1102418580 26.5033 1102425780 26.5034 1102432980 26.5004 1102440180 26.5004 1102447380 26.4974 1102454580 26.5004 1102461780 26.4975 1102468980 26.5004 1102476180 26.5034 1102483380 26.5034 1102490580 26.5034 1102497780 26.5004 1102504980 26.5004 1102512180 26.5004 1102519380 26.5004 1102526580 26.5034 1102533780 26.5034 1102540980 26.5034 1102548180 26.5034 1102555380 26.5034 1102562580 26.5063 1102569780 26.5063 1102576980 26.5093 1102584180 26.5093 1102591380 26.5093 1102598580 26.5093 1102605780 26.5093 1102612980 26.5093 1102620180 26.5093 1102627380 26.5093 1102634580 26.5093 1102641780 26.5597 1102648980 26.5597 1102656180 26.5625 1102663380 26.5625 1102670580 26.5625 1102677780 26.5625 1102684980 26.5625 1102692180 26.5625 1102699380 26.5625 1102706580 26.5625 1102713780 26.5653 1102720980 26.5682 1102728180 26.5653 1102735380 26.5626 1102742580 26.5625 1102749780 26.5654 1102756980 26.5682 1102764180 26.5682 1102771380 26.5653 1102778580 26.5682 1102785780 26.5682 1102792980 26.5653 1102800180 26.5624 1102807380 26.5681 1102814580 26.5681 1102821780 26.5710 1102828980 26.5710 1102836180 26.5710 1102843380 26.5728 1102850580 26.5728 1102857780 26.5728 1102864980 26.5140 1102872180 26.5756 1102879380 26.5756 1102886580 26.5756 1102893780 26.5756 1102900980 26.5727 1102908180 26.5756 1102915380 26.5784 1102922580 26.5756 1102929780 26.5756 1102936980 26.5756 1102944180 26.5756 1102951380 26.5699 1102958580 26.5050 1102965780 26.5051 1102972980 26.5815 1102980180 26.5843 1102987380 26.5843 1102994580 26.5843 1103001780 26.5870 1103008980 26.5870 1103016180 26.5841 1103023380 26.5841 1103030580 26.5841 1103037780 26.5841 1103044980 26.5898 1103052180 26.5898 1103059380 26.5898 1103066580 26.5898 1103073780 26.5898 1103080980 26.5898 1103088180 26.5898 1103095380 26.5757 1103102580 26.5784 1103109780 26.5813 1103116980 26.5870 1103124180 26.5842 1103131380 26.5842 1103138580 26.5842 1103145780 26.5842 1103152980 26.5842 1103160180 26.5814 1103167380 26.5815 1103174580 26.5843 1103181780 26.5899 1103188980 26.5899 1103196180 26.5899 1103203380 26.5899 1103210580 26.5899 1103217780 26.5899 1103224980 26.5899 1103232180 26.5898 1103239380 26.5898 1103246580 26.5898 1103253780 26.5898 1103260980 26.5870 1103268180 26.5898 1103275380 26.5898 1103282640 26.5898 1103289840 26.5926 1103297040 26.5841 1103304240 26.5898 1103311440 26.5927 1103318640 26.5927 1103325840 26.5927 1103333040 26.5898 1103340240 26.5955 1103347440 26.5955 1103354640 26.5983 1103361840 26.5955 1103369040 26.5955 1103376240 26.5955 1103383440 26.5955 1103390640 26.5955 1103397840 26.5955 1103405040 26.5898 1103412240 26.5926 1103419440 26.5898 1103426640 26.5871 1103433840 26.5927 1103441040 26.5927 1103448240 26.5955 1103455440 26.5898 1103462640 26.5870 1103469840 26.5898 1103477040 26.5955 1103484240 26.5955 1103491440 26.5955 1103498640 26.5841 1103505840 26.5841 1103513040 26.5841 1103520240 26.5841 1103527440 26.5841 1103534640 26.5869 1103541840 26.5879 1103549040 26.5964 1103556240 26.5964 1103563440 26.5964 1103570640 26.5298 1103577840 26.5268 1103585040 26.5298 1103592240 26.5298 1103599440 26.5298 1103606640 26.5327 1103613840 26.5356 1103621040 26.5356 1103628240 26.5356 1103635440 26.5384 1103642640 26.5384 1103649840 26.5327 1103657040 26.5384 1103664240 26.5384 1103671440 26.5384 1103678640 26.5384 1103685840 26.5384 1103693040 26.5413 1103700240 26.5356 1103707440 26.5356 1103714640 26.5384 1103721840 26.5297 1103729040 26.5384 1103736240 26.5384 1103743440 26.5413 1103750640 26.5384 1103757840 26.5384 1103765040 26.5384 1103772240 26.5325 1103779440 26.5325 1103786640 26.5325 1103793840 26.5296 1103801040 26.5384 1103808240 26.5384 1103815440 26.5384 1103822640 26.5384 1103829840 26.5384 1103837040 26.5356 1103844240 26.5384 1103851440 26.5384 1103858640 26.5385 1103865840 26.5357 1103873040 26.5327 1103880240 26.5357 1103887440 26.5269 1103894640 26.5328 1103901840 26.5309 1103909040 26.5240 1103916240 26.5240 1103923440 26.5269 1103930640 26.5269 1103937840 26.5357 1103945040 26.5328 1103952240 26.5357 1103959440 26.5357 1103966640 26.5357 1103973840 26.5357 1103981040 26.5328 1103988240 26.5328 1103995440 26.5328 1104002640 26.5298 1104009840 26.5298 1104017040 26.5298 1104024240 26.5269 1104031440 26.5269 1104038640 26.5269 1104045840 26.5298 1104053040 26.5298 1104060240 26.5298 1104067440 26.5298 1104074640 26.5328 1104081840 26.5328 1104089040 26.5328 1104096240 26.5328 1104103440 26.5328 1104110640 26.5328 1104117840 26.5328 1104125040 26.5328 1104132240 26.5328 1104139440 26.5328 1104146640 26.5298 1104153840 26.5616 1104161040 26.5587 1104168240 26.5527 1104175440 26.5616 1104182640 26.5616 1104189840 26.5617 1104197040 26.5646 1104204240 26.5646 1104211440 26.5616 1104218640 26.5646 1104225840 26.5646 1104233040 26.5616 1104240240 26.5616 1104247440 26.5646 1104254640 26.5704 1104261840 26.5704 1104269040 26.5704 1104276240 26.5704 1104283440 26.5704 1104290640 26.5704 1104297840 26.5762 1104305040 26.5704 1104312240 26.5704 1104319440 26.5674 1104326640 26.5674 1104333840 26.5674 1104341040 26.5674 1104348240 26.5645 1104355440 26.5645 1104362640 26.5645 1104369840 26.5645 1104377040 26.5674 1104384240 26.5674 1104391440 26.5674 1104398640 26.5674 1104405840 26.5674 1104413040 26.5685 1104420240 26.5656 1104427440 26.5674 1104434640 26.5674 1104441840 26.5674 1104449040 26.5674 1104456240 26.5674 1104463440 26.5674 1104470640 26.5674 1104477840 26.5616 1104485040 26.5645 1104492240 26.5645 1104499440 26.5616 1104506640 26.5645 1104513840 26.5645 1104521040 26.5645 1104528240 26.5616 1104535440 26.5616 1104542640 26.5645 1104549840 26.5645 1104557040 26.5645 1104564240 26.5645 1104571440 26.5645 1104578640 26.5645 1104585840 26.5645 1104593040 26.5616 1104600240 26.5616 1104607440 26.5616 1104614640 26.5616 1104621840 26.5616 1104629040 26.5616 1104636240 26.5645 1104643440 26.5645 1104650640 26.5645 1104657840 26.5616 1104665040 26.5499 1104672240 26.5499 1104679440 26.5470 1104686640 26.5499 1104693840 26.5499 1104701040 26.5499 1104708240 26.5499 1104715440 26.5587 1104722640 26.5587 1104729840 26.5587 1104737040 26.5558 1104744240 26.5558 1104751440 26.5497 1104758640 26.5497 1104765840 26.5508 1104773040 26.5508 1104780300 26.5508 1104787500 26.5508 1104794700 26.5478 1104801900 26.5508 1104809100 26.5625 1104816300 26.5595 1104823500 26.5595 1104830700 26.5595 1104837900 26.5625 1104845100 26.5625 1104852300 26.5625 1104859500 26.5566 1104866700 26.5537 1104873900 26.5566 1104881100 26.5566 1104888300 26.5566 1104895500 26.5566 1104902700 26.5566 1104909900 26.5566 1104917100 26.5566 1104924300 26.5566 1104931500 26.5537 1104938700 26.5626 1104945900 26.5626 1104953100 26.5626 1104960300 26.5625 1104967500 26.5625 1104974700 26.5625 1104981900 26.5577 1104989100 26.5577 1104996300 26.5606 1105003500 26.5606 1105010700 26.5606 1105017900 26.5606 1105025100 26.5606 1105032300 26.5635 1105039500 26.5635 1105046700 26.5635 1105053900 26.5635 1105061100 26.5635 1105068300 26.5635 1105075500 26.5665 1105082700 26.5577 1105089900 26.5577 1105097100 26.5547 1105104300 26.5576 1105111500 26.5547 1105118700 26.5606 1105125900 26.5605 1105133100 26.5605 1105140300 26.5605 1105147500 26.5605 1105154700 26.5576 1105161900 26.5606 1105169100 26.5635 1105176300 26.5635 1105183500 26.5635 1105190700 26.5635 1105197900 26.5635 1105205100 26.5635 1105212300 26.5635 1105219500 26.5635 1105226700 26.5635 1105233900 26.5606 1105241100 26.5606 1105248300 26.5606 1105255500 26.5606 1105262700 26.5606 1105269900 26.5606 1105277100 26.5635 1105284300 26.5606 1105291500 26.5606 1105298700 26.5606 1105305900 26.5576 1105313100 26.5606 1105320300 26.5576 1105327500 26.5635 1105334700 26.5635 1105341900 26.5547 1105349100 26.5606 1105356300 26.5635 1105363500 26.5635 1105370700 26.5635 1105377900 26.5606 1105385100 26.5635 1105392300 26.5646 1105399500 26.5635 1105406700 26.5772 1105413900 26.5801 1105421100 26.5770 1105428300 26.5799 1105435500 26.5828 1105442700 26.5888 1105449900 26.5888 1105457100 26.5916 1105464300 26.5859 1105471500 26.5870 1105478700 26.5870 1105485900 26.5870 1105493100 26.5870 1105500300 26.5899 1105507500 26.5899 1105514700 26.5899 1105521900 26.5899 1105529100 26.5899 1105536300 26.5888 1105543500 26.5859 1105550700 26.5947 1105557900 26.5947 1105565100 26.5918 1105572300 26.5918 1105579500 26.5947 1105586700 26.5976 1105593900 26.5918 1105601100 26.5976 1105608300 26.5976 1105615500 26.5987 1105622700 26.5987 1105629900 26.5987 1105637100 26.5929 1105644300 26.5929 1105651500 26.5929 1105658700 26.5900 1105665900 26.5900 1105673100 26.5900 1105680300 26.5930 1105687500 26.5930 1105694700 26.5930 1105701900 26.5901 1105709100 26.5930 1105716300 26.5977 1105723500 26.5966 1105730700 26.5966 1105737900 26.5994 1105745100 26.5994 1105752300 26.5994 1105759500 26.5994 1105766700 26.5966 1105773900 26.5966 1105781100 26.5937 1105788300 26.5937 1105795500 26.5878 1105802700 26.5937 1105809900 26.5937 1105817100 26.5937 1105824300 26.5937 1105831500 26.5937 1105838700 26.5937 1105845900 26.5937 1105853100 26.5937 1105860300 26.5937 1105867500 26.5937 1105874700 26.5937 1105881900 26.5937 1105889100 26.5966 1105896300 26.5966 1105903500 26.5966 1105910700 26.5966 1105917900 26.5966 1105925100 26.5936 1105932300 26.5995 1105939500 26.5994 1105946700 26.5994 1105953900 26.5966 1105961100 26.5879 1105968300 26.5966 1105975500 26.5966 1105982700 26.5966 1105989900 26.5966 1105997100 26.5937 1106004300 26.5966 1106011500 26.6115 1106018700 26.5966 1106025900 26.5966 1106033100 26.5849 1106040300 26.5937 1106047500 26.5878 1106054700 26.5870 1106061900 26.5936 1106069100 26.5966 1106076300 26.5936 1106083500 26.5889 1106090700 26.5918 1106097900 26.5918 1106105100 26.5966 1106112300 26.5878 1106119500 26.5878 1106126700 26.5994 1106133900 26.5966 1106141100 26.5966 1106148300 26.5937 1106155500 26.5966 1106162700 26.5937 1106169900 26.5966 1106177100 26.5878 1106184300 26.5936 1106191500 26.5994 1106198700 26.5994 1106205900 26.5994 1106213100 26.5966 1106220300 26.5994 1106227500 26.5965 1106234700 26.5994 1106241900 26.5994 1106249100 26.5966 1106256300 26.5966 1106263500 26.5995 1106270700 26.5996 1106277960 26.5996 1106285160 26.5938 1106292360 26.5966 1106299560 26.5966 1106306760 26.5948 1106313960 26.5948 1106321160 26.5948 1106328360 26.5890 1106335560 26.5890 1106342760 26.5890 1106349960 26.5890 1106357160 26.5890 1106364360 26.5861 1106371560 26.5890 1106378760 26.5890 1106385960 26.5830 1106393160 26.5890 1106400360 26.5918 1106407560 26.5774 1106414760 26.5890 1106421960 26.5890 1106429160 26.5890 1106436360 26.5890 1106443560 26.5890 1106450760 26.5890 1106457960 26.5890 1106465160 26.5890 1106472360 26.5890 1106479560 26.5890 1106486760 26.5890 1106493960 26.5890 1106501160 26.5890 1106508360 26.5890 1106515560 26.5890 1106522760 26.5890 1106529960 26.5937 1106537160 26.5937 1106544360 26.5937 1106551560 26.5937 1106558760 26.5937 1106565960 26.5937 1106573160 26.5937 1106580360 26.5937 1106587560 26.5937 1106594760 26.5936 1106601960 26.5936 1106609160 26.5907 1106623560 26.5965 1106630760 26.5936 1106637960 26.5936 1106645160 26.5936 1106652360 26.5965 1106659560 26.5965 1106666760 26.5965 1106673960 26.5965 1106681160 26.5965 1106688360 26.5965 1106695560 26.5965 1106702760 26.5994 1106709960 26.5994 1106717160 26.6022 1106724360 26.6022 1106731560 26.6022 1106738760 26.6022 1106745960 26.5994 1106753160 26.5994 1106760360 26.5994 1106767560 26.5906 1106774760 26.5994 1106781960 26.5994 1106789160 26.5964 1106796360 26.5963 1106803560 26.6022 1106810760 26.5964 1106817960 26.6022 1106825160 26.6022 1106832360 26.6079 1106839560 26.5991 1106846760 26.5962 1106853960 26.5991 1106861160 26.5991 1106868360 26.5963 1106875560 26.6002 1106882760 26.6002 1106889960 26.6002 1106897160 26.5973 1106904360 26.5944 1106911560 26.6020 1106918760 26.6020 1106925960 26.6020 1106933160 26.5991 1106940360 26.5845 1106947560 26.5845 1106954760 26.5845 1106961960 26.5845 1106969160 26.5788 1106976360 26.5789 1106983560 26.5789 1106990760 26.5704 1106997960 26.5703 1107005160 26.5732 1107012360 26.5732 1107019560 26.5731 1107026760 26.5731 1107033960 26.5702 1107041160 26.5731 1107048360 26.5731 1107055560 26.8768 1107062760 26.8768 1107069960 26.8768 1107077160 26.8739 1107084360 26.8768 1107091560 26.8768 1107098760 26.8768 1107105960 26.8768 1107113160 26.8768 1107120360 26.8768 1107127560 26.8768 1107134760 26.8768 1107141960 26.8768 1107149160 26.8739 1107156360 26.8739 1107163560 26.8883 1107170760 26.8910 1107177960 26.8967 1107185160 26.5873 1107192360 26.5901 1107199560 26.5844 1107206760 26.5843 1107213960 26.5901 1107221160 26.5901 1107228360 26.5901 1107235560 26.5901 1107242760 26.5901 1107249960 26.5901 1107257160 26.5901 1107264360 26.5901 1107271560 26.5901 1107278760 26.5901 1107285960 26.5929 1107293160 26.5957 1107300360 26.5957 1107307560 26.5957 1107314760 26.5957 1107321960 26.5957 1107329160 26.5958 1107336360 26.5929 1107343560 26.5957 1107350760 26.5968 1107357960 26.5968 1107365160 26.5986 1107372360 26.5986 1107379560 26.5986 1107386760 26.5986 1107393960 26.5957 1107401160 26.5957 1107408360 26.5957 1107415560 26.5957 1107422760 26.5957 1107429960 26.5957 1107437160 26.5986 1107444360 26.5986 1107451560 26.5986 1107458760 26.5957 1107465960 26.5957 1107473160 26.5929 1107480360 26.5986 1107487560 26.5986 1107494760 26.5986 1107501960 26.5986 1107509160 26.5986 1107516360 26.5986 1107523560 26.5986 1107530760 26.6014 1107537960 26.6014 1107545160 26.6014 1107552360 26.6014 1107559560 26.6014 1107566760 26.6014 1107573960 26.6014 1107581160 26.6014 1107588360 26.5986 1107595560 26.5986 1107602760 26.5986 1107609960 26.5957 1107617160 26.5957 1107624360 26.5930 1107631560 26.5930 1107638760 26.5843 1107645960 26.5901 1107653160 26.5930 1107660360 26.5930 1107667560 26.5930 1107674760 26.5930 1107681960 26.5930 1107689160 26.5930 1107696360 26.5930 1107703560 26.5930 1107710760 26.5930 1107717960 26.5930 1107725160 26.5930 1107732360 26.5930 1107739560 26.5873 1107746760 26.5873 1107753960 26.5901 1107761160 26.5901 1107768360 26.5930 1107775560 26.5930 1107782820 26.5901 1107790020 26.5901 1107797220 26.5901 1107804420 26.5872 1107811620 26.5872 1107818820 26.5872 1107826020 26.5843 1107833220 26.5843 1107840420 26.5843 1107847620 26.5872 1107854820 26.5843 1107862020 26.5871 1107869220 26.5871 1107876420 26.5871 1107883620 26.5815 1107890820 26.5815 1107898020 26.5815 1107905220 26.5815 1107912420 26.5815 1107919620 26.5815 1107926820 26.5786 1107934020 26.5797 1107941220 26.5797 1107948420 26.5825 1107955620 26.5797 1107962820 26.5826 1107970020 26.5882 1107977220 26.5854 1107984420 26.5854 1107991620 26.5854 1107998820 26.5825 1108006020 26.5854 1108013220 26.5883 1108020420 26.5844 1108027620 26.5844 1108034820 26.5844 1108042020 26.5872 1108049220 26.5957 1108056420 26.5957 1108063620 26.5928 1108070820 26.5957 1108078020 26.5872 1108085220 26.5844 1108092420 26.5901 1108099620 26.5929 1108106820 26.5929 1108114020 26.5929 1108121220 26.5929 1108128420 26.5872 1108135620 26.5844 1108142820 26.5844 1108150020 26.5872 1108157220 26.5872 1108164420 26.5872 1108171620 26.5872 1108178820 26.5872 1108186020 26.5872 1108193220 26.5872 1108200420 26.5843 1108207620 26.5784 1108214820 26.5784 1108222020 26.5784 1108229220 26.5784 1108236420 26.5784 1108243620 26.5784 1108250820 26.5784 1108258020 26.5784 1108265220 26.5784 1108272420 26.5784 1108279620 26.5784 1108286820 26.5784 1108294020 26.5784 1108301220 26.5784 1108308420 26.5784 1108315620 26.5784 1108322820 26.5755 1108330020 26.5784 1108337220 26.5784 1108344420 26.5843 1108351620 26.5843 1108358820 26.5843 1108366020 26.5814 1108373220 26.5843 1108380420 26.5814 1108387620 26.5815 1108394820 26.5815 1108402020 26.5815 1108409220 26.5815 1108416420 26.5815 1108423620 26.5815 1108430820 26.5962 1108438020 26.5962 1108445220 26.6141 1108452420 26.6141 1108459620 26.6112 1108466820 26.6140 1108474020 26.6140 1108481220 26.6140 1108488420 26.6140 1108495620 26.6169 1108502820 26.6169 1108510020 26.6169 1108517220 26.6140 1108524420 26.6140 1108531620 26.6140 1108538820 26.6169 1108546020 26.6198 1108553220 26.6255 1108560420 26.6255 1108567620 26.6226 1108574820 26.6226 1108582020 26.6226 1108589220 26.6198 1108596420 26.6226 1108603620 26.6226 1108610820 26.6226 1108618020 26.6198 1108625220 26.6198 1108632420 26.6198 1108639620 26.6197 1108646820 26.6226 1108654020 26.6168 1108661220 26.6138 1108668420 26.6138 1108675620 26.6149 1108682820 26.6301 1108690020 26.6149 1108697220 26.6121 1108704420 26.6121 1108711620 26.6121 1108718820 26.6121 1108726020 26.6102 1108733220 26.6102 1108740420 26.6131 1108747620 26.6189 1108754820 26.6189 1108762020 26.6189 1108769220 26.6160 1108776420 26.6160 1108783620 26.6160 1108790820 26.6160 1108798020 26.6160 1108805220 26.6160 1108812420 26.6189 1108819620 26.6189 1108826820 26.6189 1108834020 26.6189 1108841220 26.6189 1108848420 26.6160 1108855620 26.6189 1108862820 26.6189 1108870020 26.6217 1108877220 26.6217 1108884420 26.6217 1108891620 26.6217 1108898820 26.6246 1108906020 26.6246 1108913220 26.6246 1108920420 26.6246 1108927620 26.6246 1108934820 26.6246 1108942020 26.6246 1108949220 26.6274 1108956420 26.6292 1108963620 26.6292 1108970820 26.6292 1108978020 26.6292 1108985220 26.6292 1108992420 26.6292 1108999620 26.6263 1109006820 26.6119 1109028420 26.6292 1109035620 26.6235 1109042820 26.6235 1109050020 26.6416 1109057220 26.6445 1109064420 26.6264 1109071620 26.6264 1109078820 26.6235 1109086020 26.6217 1109093220 26.6246 1109100420 26.6217 1109107620 26.6217 1109114820 26.6217 1109122020 26.6246 1109129220 26.6246 1109136420 26.6274 1109143620 26.6246 1109150820 26.6246 1109158020 26.6217 1109165220 26.6228 1109172420 26.6397 1109179620 26.6368 1109186820 26.6340 1109194020 26.6369 1109201220 26.6398 1109208420 26.6398 1109215620 26.6398 1109222820 26.6369 1109230020 26.6369 1109237220 26.6340 1109244420 26.6340 1109251620 26.6398 1109258820 26.6388 1109266020 26.6388 1109273220 26.6237 1109280420 26.6236 1109287620 26.6236 1109294820 26.6236 1109302020 26.6207 1109309220 26.6236 1109316420 26.6207 1109323620 26.6236 1109330820 26.6236 1109338080 26.6236 1109345280 26.6264 1109352480 26.6501 1109359680 26.6530 1109366880 26.6530 1109374080 26.6530 1109381280 26.6530 1109388480 26.6474 1109395680 26.6474 1109402880 26.6429 1109410080 26.6429 1109417280 26.6401 1109424480 26.6401 1109431680 26.6249 1109438880 26.6293 1109446080 26.6322 1109453280 26.6322 1109460480 26.6350 1109467680 26.6322 1109474880 26.6322 1109482080 26.6293 1109489280 26.6122 1109496480 26.6293 1109503680 26.6063 1109510880 26.6323 1109518080 26.6323 1109525280 26.6351 1109532480 26.6351 1109539680 26.6351 1109546880 26.6351 1109554080 26.6351 1109561280 26.6351 1109568480 26.6351 1109575680 26.6351 1109582880 26.6351 1109590080 26.6379 1109597280 26.6323 1109604480 26.6351 1109611680 26.6323 1109618880 26.6351 1109626080 26.6323 1109633280 26.6323 1109640480 26.6351 1109647680 26.6351 1109654880 26.6351 1109662080 26.6351 1109683680 26.6351 1110202080 26.6276 1110209280 26.6276 1110216480 26.6275 1110223680 26.6246 1110230880 26.6125 1110238080 26.6097 1110245280 26.6125 1110252480 26.6097 1110259680 26.6097 1110266880 26.6097 1110274080 26.6097 1110281280 26.6124 1110288480 26.6039 1110295680 26.6096 1110302880 26.6096 1110310080 26.6096 1110317280 26.6096 1110324480 26.6096 1110331680 26.6096 1110338880 26.6096 1110346080 26.6096 1110353280 26.6096 1110360480 26.6107 1110367680 26.6135 1110374880 26.6135 1110382080 26.6135 1110389280 26.6285 1110396480 26.6135 1110403680 26.6135 1110410880 26.6021 1110418080 26.6021 1110425280 26.6021 1110432480 26.6049 1110439680 26.6078 1110446880 26.6067 1110454080 26.6038 1110461280 26.6010 1110468480 26.6010 1110475680 26.6038 1110482880 26.6038 1110490080 26.6010 1110497280 26.6009 1110504480 26.6010 1110511680 26.6095 1110518880 26.6067 1110526080 26.6067 1110533280 26.6095 1110540480 26.6095 1110547680 26.6095 1110554880 26.6158 1110562080 26.6124 1110569280 26.6124 1110576480 26.6153 1110583680 26.6153 1110590880 26.6153 1110598080 26.6153 1110605280 26.6124 1110612480 26.6068 1110619680 26.6068 1110626880 26.6068 1110634080 26.6068 1110641280 26.6068 1110648480 26.6124 1110655680 26.6124 1110662880 26.6124 1110670080 26.6124 1110677280 26.6124 1110684480 26.6124 1110691680 26.6124 1110698880 26.6124 1110706080 26.6124 1110713280 26.6124 1110720480 26.6124 1110727680 26.6124 1110734880 26.6124 1110742080 26.6124 1110749280 26.6124 1110756480 26.6124 1110763680 26.6124 1110770880 26.6124 1110778080 26.6124 1110785280 26.6124 1110792480 26.6096 1110799680 26.6096 1110806880 26.6096 1110814080 26.6096 1110821280 26.6331 1110828480 26.6181 1110835680 26.6181 1110842880 26.6181 1110850080 26.6209 1110857280 26.6181 1110864480 26.6209 1110871680 26.6181 1110878880 26.6153 1110886080 26.6153 1110893280 26.6153 1110900480 26.6331 1110907680 26.6181 1110914880 26.6181 1110922080 26.6181 1110929280 26.6181 1110936540 26.6181 1110943740 26.6209 1110950940 26.6209 1110958140 26.6209 1110965340 26.6331 1110972540 26.6180 1110979740 26.6180 1110986940 26.6180 1110994140 26.6180 1111001340 26.6180 1111008540 26.6209 1111015740 26.6209 1111022940 26.6209 1111030140 26.6359 1111037340 26.6330 1111044540 26.6359 1111051740 26.6359 1111058940 26.6359 1111066140 26.6387 1111073340 26.6209 1111080540 26.6209 1111087740 26.6238 1111094940 26.6238 1111102140 26.6238 1111109340 26.6238 1111116540 26.6238 1111123740 26.6238 1111130940 26.6238 1111138140 26.6238 1111145340 26.6255 1111152540 26.6255 1111159740 26.6368 1111166940 26.6216 1111174140 26.6216 1111181340 26.6216 1111188540 26.6266 1111195740 26.6416 1111202940 26.6416 1111210140 26.6416 1111217340 26.6417 1111224540 26.6417 1111231740 26.6417 1111238940 26.6445 1111246140 26.6340 1111253340 26.6340 1111260540 26.6340 1111267740 26.6340 1111274940 26.6340 1111282140 26.6340 1111289340 26.6340 1111296540 26.6340 1111303740 26.6340 1111310940 26.6312 1111318140 26.6340 1111325340 26.6340 1111332540 26.6312 1111339740 26.6312 1111346940 26.6312 1111354140 26.6312 1111361340 26.6284 1111368540 26.6312 1111375740 26.6312 1111382940 26.6312 1111390140 26.6171 1111397340 26.6312 1111404540 26.6312 1111411740 26.6341 1111418940 26.6341 1111426140 26.6341 1111433340 26.6341 1111440540 26.6341 1111447740 26.6341 1111454940 26.6284 1111462140 26.6285 1111469340 26.6285 1111476540 26.6313 1111483740 26.6340 1111490940 26.6340 1111498140 26.6369 1111505340 26.6369 1111512540 26.6369 1111519740 26.6369 1111526940 26.6397 1111534140 26.6369 1111541340 26.6369 1111548540 26.6397 1111555740 26.6341 1111562940 26.6397 1111570140 26.6397 1111577340 26.6397 1111584540 26.6397 1111591740 26.6425 1111598940 26.6425 1111606140 26.6397 1111613340 26.6397 1111620540 26.6397 1111627740 26.6397 1111634940 26.6397 1111642140 26.6425 1111649340 26.6425 1111656540 26.6425 1111663740 26.6397 1111670940 26.6425 1111678140 26.6425 1111685340 26.6425 1111692540 26.6452 1111699740 26.6452 1111706940 26.6452 1111714140 26.6424 1111721340 26.6424 1111728540 26.6369 1111735740 26.6397 1111742940 26.6397 1111750140 26.6397 1111757340 26.6397 1111764540 26.6397 1111771740 26.6397 1111778940 26.6397 1111786140 26.6397 1111793340 26.6397 1111800540 26.6397 1111807740 26.6397 1111814940 26.6369 1111822140 26.6397 1111829340 26.6397 1111836540 26.6397 1111843740 26.6380 1111850940 26.6380 1111858140 26.6352 1111865340 26.6380 1111872540 26.6323 1111879740 26.6323 1111886940 26.6323 1111894140 26.6380 1111901340 26.6352 1111908540 26.6380 1111915740 26.6380 1111922940 26.6380 1111930140 26.6380 1111937340 26.6380 1111944540 26.6380 1111951740 26.6380 1111958940 26.6380 1111966140 26.6380 1111973340 26.6408 1111980540 26.6435 1111987740 26.6435 1111994940 26.6435 1112002140 26.6435 1112009340 26.6435 1112016540 26.6436 1112023740 26.6435 1112030940 26.6435 1112038140 26.6435 1112045340 26.6435 1112052540 26.6435 1112059740 26.6350 1112066940 26.6435 1112074140 26.6435 1112081340 26.6463 1112088540 26.6463 1112095740 26.6463 1112102940 26.6463 1112110140 26.6463 1112117340 26.6463 1112124540 26.6614 1112131740 26.6614 1112138940 26.6614 1112146140 26.6614 1112153340 26.6614 1112160540 26.6614 1112167740 26.6614 1112174940 26.6491 1112182140 26.6491 1112189340 26.6491 1112196540 26.6491 1112203740 26.6491 1112210940 26.6491 1112218140 26.6463 1112225340 26.6463 1112232540 26.6491 1112239740 26.6473 1112246940 26.6491 1112254140 26.6491 1112261340 26.6436 1112268540 26.6436 1112275740 26.6408 1112282940 26.6408 1112290140 26.6408 1112297340 26.6408 1112304540 26.6380 1112311740 26.6380 1112318940 26.6380 1112326140 26.6352 1112333340 26.6352 1112340540 26.6352 1112347740 26.6352 1112354940 26.6380 1112362140 26.6352 1112369340 26.6352 1112376540 26.6363 1112383740 26.6363 1112390940 26.6363 1112398140 26.6391 1112405340 26.6474 1112412540 26.6474 1112419740 26.6474 1112426940 26.6474 1112434140 26.6446 1112441340 26.6446 1112448540 26.6446 1112455740 26.6446 1112462940 26.6446 1112470140 26.6446 1112477340 26.6446 1112484540 26.6446 1112491740 26.6446 1112498940 26.6429 1112506140 26.6429 1112513340 26.6429 1112520600 26.6429 1112527800 26.6429 1112535000 26.6429 1112542200 26.6429 1112549400 26.6429 1112556600 26.6429 1112563800 26.6457 1112571000 26.6457 1112578200 26.6457 1112585400 26.6457 1112592600 26.6457 1112599800 26.6457 1112607000 26.6457 1112614200 26.6457 1112621400 26.6457 1112628600 26.6457 1112635800 26.6457 1112643000 26.6457 1112650200 26.6457 1112657400 26.6401 1112664600 26.6457 1112671800 26.6457 1112679000 26.6474 1112686200 26.6474 1112693400 26.6474 1112700600 26.6474 1112707800 26.6446 1112715000 26.6446 1112722200 26.6446 1112729400 26.6446 1112736600 26.6446 1112743800 26.6474 1112751000 26.6474 1112758200 26.6446 1112765400 26.6446 1112772600 26.6446 1112779800 26.6446 1112787000 26.6446 1112794200 26.6446 1112801400 26.6446 1112808600 26.6446 1112815800 26.6446 1112823000 26.6446 1112830200 26.6419 1112837400 26.6419 1112844600 26.6446 1112851800 26.6446 1112859000 26.6446 1112866200 26.6446 1112873400 26.6474 1112880600 26.6419 1112887800 26.6446 1112895000 26.6474 1112902200 26.6474 1112909400 26.6474 1112916600 26.6474 1112923800 26.6474 1112931000 26.6391 1112938200 26.6474 1112945400 26.6419 1112952600 26.6446 1112959800 26.6474 1112967000 26.6446 1112974200 26.6513 1112981400 26.6513 1112988600 26.6513 1112995800 26.6513 1113003000 26.6474 1113010200 26.6474 1113017400 26.6474 1113024600 26.6474 1113031800 26.6474 1113039000 26.6474 1113046200 26.6474 1113053400 26.6474 1113060600 26.6474 1113067800 26.6474 1113075000 26.6474 1113082200 26.6446 1113089400 26.6474 1113096600 26.6474 1113103800 26.6446 1113111000 26.6446 1113118200 26.6446 1113125400 26.6474 1113132600 26.6474 1113139800 26.6474 1113147000 26.6474 1113154200 26.6474 1113161400 26.6474 1113168600 26.6474 1113175800 26.6474 1113183000 26.6474 1113190200 26.6474 1113197400 26.6446 1113204600 26.6447 1113211800 26.6446 1113219000 26.6456 1113226200 26.6473 1113233400 26.6473 1113240600 26.6473 1113247800 26.6473 1113255000 26.6417 1113262200 26.6473 1113269400 26.6472 1113276600 26.6472 1113283800 26.6473 1113291000 26.6473 1113298200 26.6473 1113305400 26.6473 1113312600 26.6500 1113319800 26.6472 1113327000 26.6472 1113334200 26.6444 1113341400 26.6444 1113348600 26.6444 1113355800 26.6471 1113363000 26.6471 1113370200 26.6471 1113377400 26.6444 1113384600 26.6389 1113391800 26.6389 1113399000 26.6389 1113406200 26.6389 1113413400 26.6444 1113420600 26.6444 1113427800 26.6444 1113435000 26.6416 1113442200 26.6444 1113449400 26.6444 1113456600 26.6471 1113463800 26.6471 1113471000 26.6388 1113478200 26.6416 1113485400 26.6416 1113492600 26.6416 1113499800 26.6444 1113507000 26.6444 1113514200 26.6472 1113521400 26.6500 1113528600 26.6472 1113535800 26.6445 1113543000 26.6500 1113550200 26.6500 1113557400 26.6473 1113564600 26.6501 1113571800 26.6444 1113579000 26.6471 1113586200 26.6471 1113593400 26.6471 1113600600 26.6454 1113607800 26.6454 1113615000 26.6382 1113622200 26.6382 1113629400 26.6382 1113636600 26.6382 1113643800 26.6382 1113651000 26.6410 1113658200 26.6438 1113665400 26.6483 1113672600 26.6483 1113679800 26.6483 1113687000 26.6455 1113694200 26.6454 1113701400 26.6426 1113708600 26.6454 1113715800 26.6454 1113723000 26.6454 1113730200 26.6454 1113737400 26.6454 1113744600 26.6426 1113751800 26.6399 1113759000 26.6399 1113766200 26.6399 1113773400 26.6399 1113780600 26.6399 1113787800 26.6399 1113795000 26.6399 1113802200 26.6399 1113809400 26.6399 1113816600 26.6399 1113823800 26.6399 1113831000 26.6399 1113838200 26.6371 1113845400 26.6371 1113852600 26.6343 1113859800 26.6371 1113867000 26.6399 1113874200 26.6399 1113881400 26.6371 1113888600 26.6427 1113895800 26.6427 1113903000 26.6259 1113910200 26.6372 1113917400 26.6372 1113924600 26.6316 1113931800 26.6344 1113939000 26.6344 1113946200 26.6316 1113953400 26.6344 1113960600 26.6344 1113967800 26.6344 1113975000 26.6344 1113982200 26.6316 1113989400 26.6316 1113996600 26.6258 1114003800 26.6287 1114011000 26.6315 1114018200 26.6315 1114025400 26.6172 1114032600 26.6286 1114039800 26.6286 1114047000 26.6314 1114054200 26.6314 1114061400 26.6314 1114068600 26.6256 1114075800 26.6227 1114083000 26.6314 1114090260 26.6314 1114097460 26.6314 1114104660 26.6314 1114111860 26.6448 1114119060 26.6298 1114126260 26.6298 1114133460 26.6269 1114140660 26.6269 1114147860 26.6241 1114155060 26.6269 1114162260 26.6269 1114169460 26.6270 1114176660 26.6298 1114183860 26.5068 1114191060 26.5068 1114198260 26.5037 1114205460 26.5037 1114212660 26.6270 1114219860 26.6270 1114227060 26.6270 1114234260 26.6270 1114241460 26.6156 1114248660 26.6156 1114255860 26.6270 1114263060 26.6270 1114270260 26.6298 1114277460 26.6270 1114284660 26.6298 1114291860 26.6298 1114299060 26.6270 1114306260 26.6298 1114313460 26.6298 1114320660 26.6298 1114327860 26.6298 1114335060 26.6298 1114342260 26.6298 1114349460 26.6298 1114356660 26.6298 1114363860 26.6298 1114371060 26.6298 1114378260 26.6269 1114385460 26.6298 1114392660 26.6298 1114399860 26.6299 1114407060 26.6270 1114414260 26.6270 1114421460 26.6270 1114428660 26.6270 1114435860 26.6298 1114443060 26.6326 1114450260 26.6383 1114457460 26.6412 1114464660 26.6440 1114471860 26.6440 1114479060 26.6440 1114486260 26.6411 1114493460 26.6382 1114500660 26.6355 1114507860 26.6354 1114515060 26.6355 1114522260 26.6562 1114529460 26.6562 1114536660 26.6534 1114543860 26.6562 1114551060 26.6562 1114558260 26.6715 1114565460 26.6562 1114572660 26.6562 1114579860 26.6562 1114587060 26.6590 1114594260 26.6590 1114601460 26.6590 1114608660 26.6590 1114615860 26.6618 1114623060 26.6618 1114630260 26.6618 1114637460 26.6618 1114644660 26.6618 1114651860 26.6618 1114659060 26.6673 1114666260 26.6645 1114673460 26.6618 1114680660 26.6674 1114687860 26.6674 1114695060 26.6645 1114702260 26.6674 1114709460 26.6673 1114716660 26.6673 1114723860 26.6646 1114731060 26.6618 1114738260 26.6618 1114745460 26.6618 1114752660 26.6590 1114759860 26.6618 1114767060 26.6618 1114774260 26.6617 1114781460 26.6561 1114788660 26.6561 1114795860 26.6561 1114803060 26.6561 1114810260 26.6533 1114817460 26.6533 1114824660 26.6505 1114831860 26.6533 1114839060 26.6533 1114846260 26.6533 1114853460 26.6561 1114860660 26.6533 1114867860 26.6532 1114875060 26.6532 1114882260 26.6532 1114889460 26.6532 1114896660 26.6532 1114903860 26.6532 1114911060 26.6532 1114918260 26.6532 1114925460 26.6532 1114932660 26.6561 1114939860 26.6562 1114947060 26.6561 1114954260 26.6561 1114961460 26.6590 1114968660 26.6590 1114975860 26.6590 1114983060 26.6590 1114990260 26.6590 1114997460 26.6590 1115004660 26.6590 1115011860 26.6590 1115019060 26.6590 1115026260 26.6590 1115033460 26.6704 1115040660 26.6704 1115047860 26.6704 1115055060 26.6704 1115062260 26.6675 1115069460 26.6704 1115076660 26.6677 1115083860 26.6704 1115091060 26.6704 1115098260 26.6704 1115105460 26.6704 1115112660 26.6732 1115119860 26.6732 1115127060 26.6732 1115134260 26.6732 1115141460 26.6677 1115148660 26.6704 1115155860 26.6787 1115163060 26.6857 1115170260 26.6857 1115177460 26.6885 1115184660 26.6857 1115191860 26.6814 1115199060 26.6885 1115206260 26.6885 1115213460 26.6704 1115220660 26.6731 1115227860 26.6759 1115235060 26.6759 1115242260 26.6759 1115249460 26.6786 1115256660 26.6912 1115263860 26.6912 1115271060 26.6912 1115278260 26.2032 1115285460 26.2032 1115292660 26.2032 1115299860 26.2032 1115307060 26.2032 1115314260 26.2032 1115321460 26.2032 1115328660 26.2032 1115335860 26.2011 1115343060 26.2011 1115350260 26.2011 1115357460 26.2011 1115364660 26.2032 1115371860 26.2032 1115379060 26.2004 1115386260 26.2004 1115393460 26.2032 1115400660 26.2032 1115407860 26.2032 1115415060 26.2032 1115422260 26.2032 1115429460 26.2032 1115436660 26.2032 1115443860 26.2032 1115451060 26.2032 1115458260 26.2032 1115465460 26.2032 1115472660 26.2032 1115479860 26.2032 1115487060 26.2004 1115494260 26.2004 1115501460 26.2004 1115508660 26.2004 1115515860 26.2004 1115523060 26.2004 1115530260 26.2004 1115537460 26.2004 1115544660 26.2004 1115551860 26.2004 1115559060 26.2004 1115566260 26.2004 1115573460 26.2004 1115580660 26.2004 1115587860 26.2004 1115595060 26.1976 1115602260 26.1976 1115609460 26.1976 1115616660 26.2004 1115623860 26.1130 1115631060 26.2032 1115638260 26.2087 1115645460 26.2087 1115652660 26.1986 1115659860 26.2068 1115667060 26.2068 1115674260 26.2068 1115681460 26.2170 1115688660 26.2170 1115695860 26.2170 1115703060 26.2142 1115710260 26.2142 1115717460 26.2115 1115724660 26.2142 1115731860 26.2115 1115739060 26.2068 1115746260 26.2170 1115753460 26.2170 1115760660 26.2115 1115767860 26.2095 1115775060 26.2143 1115782260 26.2114 1115789460 26.2143 1115796660 26.2142 1115803860 26.2197 1115811060 26.2225 1115818260 26.2225 1115825520 26.2225 1115832720 26.2169 1115839920 26.2169 1115847120 26.2196 1115854320 26.2169 1115861520 26.2113 1115868720 26.2086 1115875920 26.2169 1115883120 26.2169 1115890320 26.2169 1115897520 26.2196 1115904720 26.2196 1115911920 26.2196 1115919120 26.2142 1115926320 26.2095 1115933520 26.2012 1115940720 26.2012 1115947920 26.2012 1115955120 26.2039 1115962320 26.2012 1115969520 26.2012 1115976720 26.2040 1115983920 26.2040 1115991120 26.2041 1115998320 26.2041 1116005520 26.2041 1116012720 26.2041 1116019920 26.2041 1116027120 26.2041 1116034320 26.2041 1116041520 26.2013 1116048720 26.2013 1116055920 26.2041 1116063120 26.2013 1116070320 26.2013 1116077520 26.2115 1116084720 26.2115 1116091920 26.2115 1116099120 26.2115 1116106320 26.2003 1116113520 26.2115 1116120720 26.2087 1116127920 26.2087 1116135120 26.2115 1116142320 26.2115 1116149520 26.2115 1116156720 26.2115 1116163920 26.2115 1116171120 26.2115 1116178320 26.2217 1116185520 26.2115 1116192720 26.2115 1116199920 26.2115 1116207120 26.2143 1116214320 26.2171 1116221520 26.2116 1116228720 26.2143 1116235920 26.2170 1116243120 26.2170 1116250320 26.2123 1116257520 26.2115 1116264720 26.2170 1116271920 26.2170 1116279120 26.2198 1116286320 26.1366 1116293520 26.2198 1116300720 26.2197 1116307920 26.2225 1116315120 26.2198 1116322320 26.2225 1116329520 26.2253 1116336720 26.2253 1116343920 26.2280 1116351120 26.2307 1116358320 26.2279 1116365520 26.2307 1116372720 26.2307 1116379920 26.2307 1116387120 26.2307 1116394320 26.2224 1116401520 26.2197 1116408720 26.2170 1116415920 26.2252 1116423120 26.2197 1116430320 26.2279 1116437520 26.2279 1116444720 26.2279 1116451920 26.2279 1116459120 26.2279 1116466320 26.2279 1116473520 26.2279 1116480720 26.2251 1116487920 26.2306 1116495120 26.2306 1116502320 26.2333 1116509520 26.2333 1116516720 26.2333 1116523920 26.2279 1116531120 26.2306 1116538320 26.2306 1116545520 26.2306 1116552720 26.2306 1116559920 26.2306 1116567120 26.2278 1116574320 26.2223 1116581520 26.2223 1116588720 26.2462 1116595920 26.2223 1116603120 26.2250 1116610320 26.2250 1116617520 26.2250 1116624720 26.2250 1116631920 26.2251 1116639120 26.2223 1116646320 26.2168 1116653520 26.2195 1116660720 26.2195 1116667920 26.2222 1116675120 26.2222 1116682320 26.2222 1116689520 26.2222 1116696720 26.2222 1116703920 26.2222 1116711120 26.2222 1116718320 26.2222 1116725520 26.2222 1116732720 26.2222 1116739920 26.2222 1116747120 26.2222 1116754320 26.2222 1116761520 26.2222 1116768720 26.2222 1116775920 26.2222 1116783120 26.2222 1116790320 26.2222 1116797520 26.2222 1116804720 26.2222 1116811920 26.2222 1116819120 26.2222 1116826320 26.2222 1116833520 26.2222 1116840720 26.2222 1116847920 26.2203 1116855120 26.2222 1116862320 26.2222 1116869520 26.2222 1116876720 26.2222 1116883920 26.2222 1116891120 26.2222 1116898320 26.2222 1116905520 26.2298 1116912720 26.2298 1116919920 26.2325 1116927120 26.2222 1116934320 26.2222 1116941520 26.2277 1116948720 26.2360 1116955920 26.2332 1116963120 26.2332 1116970320 26.2332 1116977520 26.2332 1116984720 26.2332 1116991920 26.2332 1116999120 26.2332 1117006320 26.2332 1117013520 26.2305 1117020720 26.2332 1117027920 26.2332 1117035120 26.2332 1117042320 26.2332 1117049520 26.2332 1117056720 26.2332 1117063920 26.2332 1117071120 26.2332 1117078320 26.2332 1117085520 26.2332 1117092720 26.2305 1117099920 26.7156 1117107120 26.2277 1117114320 26.2277 1117121520 26.2305 1117128720 26.2251 1117135920 26.2222 1117143120 26.2250 1117150320 26.2278 1117157520 26.2223 1117164720 26.2251 1117171920 26.2305 1117179120 26.2305 1117186320 26.2305 1117193520 26.2165 1117200720 26.2359 1117207920 26.2359 1117215120 26.2359 1117222320 26.2359 1117229520 26.2359 1117236720 26.2359 1117243920 26.2384 1117251120 26.2384 1117258320 26.2384 1117265520 26.2384 1117272720 26.2357 1117279920 26.2330 1117287120 26.2330 1117294320 26.2330 1117301580 26.2330 1117308780 26.2219 1117315980 26.2219 1117323180 26.2219 1117330380 26.2219 1117337580 26.2357 1117344780 26.2487 1117351980 26.7417 1117359180 26.2564 1117366380 26.2405 1117373580 26.2433 1117380780 26.2405 1117387980 26.2460 1117395180 26.2460 1117402380 26.2460 1117409580 26.2460 1117416780 26.2482 1117423980 26.2433 1117431180 26.2385 1117438380 26.2349 1117445580 26.2356 1117452780 26.2356 1117459980 26.2356 1117467180 26.2356 1117474380 26.2356 1117481580 26.2356 1117488780 26.2356 1117495980 26.2356 1117503180 26.2356 1117510380 26.2356 1117517580 26.2356 1117524780 26.2329 1117531980 26.2302 1117539180 26.2330 1117546380 26.2303 1117553580 26.2330 1117560780 26.2329 1117567980 26.2302 1117575180 26.2219 1117582380 26.2302 1117589580 26.2275 1117596780 26.2303 1117603980 26.2329 1117611180 26.2329 1117618380 26.2329 1117625580 26.2329 1117632780 26.2248 1117639980 26.2275 1117647180 26.2330 1117654380 26.2330 1117661580 26.2330 1117668780 26.2303 1117675980 26.2330 1117683180 26.2330 1117690380 26.2357 1117697580 26.2357 1117704780 26.2357 1117711980 26.2330 1117719180 26.2330 1117726380 26.2189 1117733580 26.2357 1117740780 26.2357 1117747980 26.2383 1117755180 26.2383 1117762380 26.2383 1117769580 26.2383 1117776780 26.2349 1117783980 26.2349 1117791180 26.2349 1117798380 26.2322 1117805580 26.2438 1117812780 26.2411 1117819980 26.2411 1117827180 26.2438 1117834380 26.2438 1117841580 26.2411 1117848780 26.2384 1117855980 26.2411 1117863180 26.2411 1117870380 26.2411 1117877580 26.2411 1117884780 26.2411 1117891980 26.2411 1117899180 26.2411 1117906380 26.2411 1117913580 26.2411 1117920780 26.2411 1117927980 26.2411 1117935180 26.2411 1117942380 26.2411 1117949580 26.7314 1117956780 26.7262 1117963980 26.7262 1117971180 26.7262 1117978380 26.7262 1117985580 26.7262 1117992780 26.7262 1117999980 26.7262 1118007180 26.7262 1118014380 26.7235 1118021580 26.7235 1118028780 26.7235 1118035980 26.7235 1118043180 26.7218 1118050380 26.2446 1118057580 26.2465 1118064780 26.2465 1118071980 26.2465 1118079180 26.2432 1118086380 26.2492 1118093580 26.2492 1118100780 26.2465 1118107980 26.2465 1118115180 26.2465 1118122380 26.2465 1118129580 26.2595 1118136780 26.2595 1118143980 26.2595 1118151180 26.2595 1118158380 26.2595 1118165580 26.2595 1118172780 26.2542 1118179980 26.2568 1118187180 26.2569 1118194380 26.2542 1118201580 26.2596 1118208780 26.2596 1118215980 26.2596 1118223180 26.2596 1118230380 26.2596 1118237580 26.2569 1118244780 26.2542 1118251980 26.2542 1118259180 26.2488 1118266380 26.2488 1118273580 26.2569 1118280780 26.2569 1118287980 26.2569 1118295180 26.2569 1118302380 26.2514 1118309580 26.2541 1118316780 26.2541 1118323980 26.2514 1118331180 26.2541 1118338380 26.2541 1118345580 26.2541 1118352780 26.2541 1118359980 26.2515 1118367180 26.2541 1118374380 26.2514 1118381580 26.2514 1118388780 26.2487 1118395980 26.2514 1118403180 26.2514 1118410380 26.2514 1118417580 26.2514 1118424780 26.2514 1118431980 26.2514 1118439180 26.2541 1118446380 26.2514 1118453580 26.2541 1118460780 26.2514 1118467980 26.2541 1118475180 26.2541 1118482380 26.2541 1118489580 26.2460 1118496780 26.2513 1118503980 26.2513 1118511180 26.2460 1118518380 26.2513 1118525580 26.2513 1118532780 26.2486 1118539980 26.2039 1118547180 26.2039 1118554380 26.2039 1118561580 26.2039 1118568780 26.2486 1118575980 26.2486 1118583180 26.2486 1118590380 26.2459 1118597580 26.2459 1118604780 26.2486 1118611980 26.2486 1118619180 26.2459 1118626380 26.2432 1118633580 26.2486 1118640780 26.2486 1118647980 26.2486 1118655180 26.2486 1118662380 26.2514 1118669580 26.2514 1118676780 26.2514 1118683980 26.2514 1118691240 26.2514 1118698440 26.2514 1118705640 26.2487 1118712840 26.2460 1118720040 26.2460 1118727240 26.2433 1118734440 26.2514 1118741640 26.2541 1118748840 26.2541 1118756040 26.2514 1118763240 26.2515 1118770440 26.2542 1118777640 26.2542 1118784840 26.2542 1118792040 26.2542 1118799240 26.2569 1118806440 26.2542 1118813640 26.2542 1118820840 26.2542 1118828040 26.2515 1118835240 26.2569 1118842440 26.2516 1118849640 26.2516 1118856840 26.2516 1118864040 26.2516 1118871240 26.2516 1118878440 26.2516 1118885640 26.2516 1118892840 26.2516 1118900040 26.2497 1118907240 26.2516 1118914440 26.2516 1118921640 26.2543 1118928840 26.2570 1118936040 26.2570 1118943240 26.2597 1118950440 26.2597 1118957640 26.2597 1118964840 26.2597 1118972040 26.2597 1118979240 26.2597 1118986440 26.2597 1118993640 26.2597 1119000840 26.2597 1119008040 26.2597 1119015240 26.2597 1119022440 26.2597 1119029640 26.2597 1119036840 26.2597 1119044040 26.2597 1119051240 26.2597 1119058440 26.2597 1119065640 26.2570 1119072840 26.2624 1119080040 26.2624 1119087240 26.2597 1119094440 26.2569 1119101640 26.2542 1119108840 26.2487 1119116040 26.2569 1119123240 26.2542 1119130440 26.2542 1119137640 26.2569 1119144840 26.2569 1119152040 26.2596 1119159240 26.2596 1119166440 26.2596 1119173640 26.2700 1119180840 26.2700 1119188040 26.2700 1119195240 26.2700 1119202440 26.2700 1119209640 26.2596 1119216840 26.2596 1119224040 26.2596 1119231240 26.2596 1119238440 26.2700 1119245640 26.2673 1119252840 26.2542 1119260040 26.2569 1119267240 26.2542 1119274440 26.2596 1119281640 26.2596 1119288840 26.2568 1119296040 26.2595 1119303240 26.2622 1119310440 26.2595 1119317640 26.2568 1119324840 26.2541 1119332040 26.2568 1119339240 26.2568 1119346440 26.2595 1119353640 26.2597 1119360840 26.2622 1119368040 26.2622 1119375240 26.2622 1119382440 26.2622 1119389640 26.2622 1119396840 26.2622 1119404040 26.2622 1119411240 26.2622 1119418440 26.2622 1119425640 26.2569 1119432840 26.2541 1119440040 26.2595 1119447240 26.2622 1119454440 26.2622 1119461640 26.2622 1119468840 26.2622 1119476040 26.2649 1119483240 26.2649 1119490440 26.2649 1119497640 26.2594 1119504840 26.2594 1119512040 26.2594 1119519240 26.2621 1119526440 26.2649 1119533640 26.2649 1119540840 26.2676 1119548040 26.2622 1119555240 26.2649 1119562440 26.2649 1119569640 26.2622 1119576840 26.2649 1119584040 26.2649 1119591240 26.2676 1119598440 26.2703 1119605640 26.2676 1119612840 26.2676 1119620040 26.2676 1119627240 26.2780 1119634440 26.2780 1119641640 26.2754 1119648840 26.2780 1119656040 26.2808 1119663240 26.2808 1119670440 26.2808 1119677640 26.2834 1119684840 26.2672 1119692040 26.2834 1119699240 26.2834 1119706440 26.2780 1119713640 26.2780 1119720840 26.2834 1119728040 26.2834 1119735240 26.2808 1119742440 26.2808 1119749640 26.2781 1119756840 26.2808 1119764040 26.2808 1119771240 26.2703 1119778440 26.2703 1119785640 26.2703 1119792840 26.2730 1119800040 26.2730 1119807240 26.2730 1119814440 26.2730 1119821640 26.2834 1119828840 26.2834 1119836040 26.2834 1119843240 26.2834 1119850440 26.2834 1119857640 26.2730 1119864840 26.2729 1119872040 26.2511 1119879240 26.2703 1119886440 26.2703 1119893640 26.2684 1119900840 26.2657 1119908040 26.2630 1119915240 26.2630 1119922440 26.2684 1119929640 26.2639 1119936840 26.2639 1119944040 26.2586 1119951240 26.2666 1119958440 26.2666 1119965640 26.2666 1119972840 26.2639 1119980040 26.2692 1119987240 26.2692 1119994440 26.2824 1120001640 26.2771 1120008840 26.2693 1120016040 26.2693 1120023240 26.2693 1120030440 26.2666 1120037640 26.2720 1120044840 26.2720 1120052040 26.2720 1120059240 26.2746 1120066440 26.2746 1120073640 26.2746 1120080900 26.2746 1120088100 26.2555 1120095300 26.2746 1120102500 26.2720 1120109700 26.2720 1120116900 26.2719 1120124100 26.2903 1120131300 26.2878 1120138500 26.2931 1120145700 26.2931 1120152900 26.2931 1120160100 26.2958 1120167300 26.2958 1120174500 26.2958 1120181700 26.2931 1120188900 26.2958 1120196100 26.2958 1120203300 26.2958 1120210500 26.2958 1120217700 26.2985 1120224900 26.2985 1120232100 26.2985 1120239300 26.2985 1120246500 26.2985 1120253700 26.2958 1120260900 26.2905 1120268100 26.2958 1120275300 26.2985 1120282500 26.2905 1120289700 26.2932 1120296900 26.2905 1120304100 26.2905 1120311300 26.2905 1120318500 26.2905 1120325700 26.2905 1120332900 26.2905 1120340100 26.2905 1120347300 26.2852 1120354500 26.2797 1120361700 26.2905 1120368900 26.2905 1120376100 26.2878 1120383300 26.2851 1120390500 26.2851 1120397700 26.2851 1120404900 26.2851 1120412100 26.2851 1120419300 26.2851 1120426500 26.2851 1120433700 26.2851 1120440900 26.2851 1120448100 26.2825 1120455300 26.2825 1120462500 26.2825 1120469700 26.2878 1120476900 26.2851 1120484100 26.2851 1120491300 26.2851 1120498500 26.2878 1120505700 26.2878 1120512900 26.2878 1120520100 26.2771 1120527300 26.2878 1120534500 26.2878 1120541700 26.2851 1120548900 26.2851 1120556100 26.2878 1120563300 26.2878 1120570500 26.2878 1120577700 26.2878 1120584900 26.2825 1120592100 26.2825 1120599300 26.2878 1120606500 26.2878 1120613700 26.2878 1120620900 26.2878 1120628100 26.2878 1120635300 26.2878 1120642500 26.2878 1120649700 26.2878 1120656900 26.2905 1120664100 26.2905 1120671300 26.2905 1120678500 26.2905 1120685700 26.2905 1120692900 26.2905 1120700100 26.2878 1120707300 26.2905 1120714500 26.2905 1120721700 26.2905 1120728900 26.2878 1120736100 26.2905 1120743300 26.2878 1120750500 26.2878 1120757700 26.2878 1120764900 26.2878 1120772100 26.2746 1120779300 26.2746 1120786500 26.2746 1120793700 26.2773 1120800900 26.2773 1120808100 26.2773 1120815300 26.2746 1120822500 26.2773 1120829700 26.2773 1120836900 26.2773 1120844100 26.2773 1120851300 26.2800 1120858500 26.2819 1120865700 26.2845 1120872900 26.2845 1120880100 26.2845 1120887300 26.2845 1120894500 26.2845 1120901700 26.2845 1120908900 26.2845 1120916100 26.2845 1120923300 26.2845 1120930500 26.2845 1120937700 26.2819 1120944900 26.2819 1120952100 26.2845 1120959300 26.2819 1120966500 26.2845 1120973700 26.2792 1120980900 26.2792 1120988100 26.2792 1120995300 26.2819 1121002500 26.2819 1121009700 26.2766 1121016900 26.2793 1121024100 26.2819 1121031300 26.2819 1121038500 26.2819 1121045700 26.2819 1121052900 26.2793 1121060100 26.2793 1121067300 26.2793 1121074500 26.2767 1121081700 26.2793 1121088900 26.2820 1121096100 26.2845 1121103300 26.2820 1121110500 26.2820 1121117700 26.2820 1121124900 26.2820 1121132100 26.2741 1121139300 26.2748 1121146500 26.2774 1121153700 26.2801 1121160900 26.2827 1121168100 26.2846 1121175300 26.2873 1121182500 26.2847 1121189700 26.2847 1121196900 26.2847 1121204100 26.2847 1121211300 26.2847 1121218500 26.2820 1121225700 26.2820 1121232900 26.2793 1121240100 26.2793 1121247300 26.2739 1121254500 26.2739 1121261700 26.2793 1121268900 26.2793 1121276100 26.2820 1121283300 26.2820 1121290500 26.2846 1121297700 26.2846 1121304900 26.2838 1121312100 26.2838 1121319300 26.2812 1121326500 26.2812 1121333700 26.2838 1121340900 26.2838 1121348100 26.2838 1121355300 26.2838 1121362500 26.2811 1121369700 26.2811 1121376900 26.2865 1121384100 26.2846 1121391300 26.2846 1121398500 26.2846 1121405700 26.2846 1121412900 26.2819 1121420100 26.2846 1121427300 26.2846 1121434500 26.2846 1121441700 26.2891 1121448900 26.2864 1121456100 26.2864 1121463300 26.2864 1121470500 26.2865 1121477700 26.2838 1121484900 26.2838 1121492100 26.2838 1121499300 26.2838 1121506500 26.2811 1121513700 26.2838 1121520900 26.2785 1121528100 26.2812 1121535300 26.2812 1121542500 26.2838 1121549700 26.2838 1121556900 26.2838 1121564100 26.2838 1121571300 26.2838 1121578500 26.2838 1121585700 26.2865 1121592960 26.2865 1121600160 26.2865 1121607360 26.2865 1121614560 26.2865 1121621760 26.2891 1121628960 26.2891 1121636160 26.2891 1121643360 26.2864 1121650560 26.2864 1121657760 26.2864 1121664960 26.2756 1121672160 26.2891 1121679360 26.2812 1121686560 26.2838 1121693760 26.2838 1121700960 26.2838 1121708160 26.2811 1121715360 26.2838 1121722560 26.2865 1121729760 26.2865 1121736960 26.2838 1121744160 26.2838 1121751360 26.2864 1121758560 26.0934 1121765760 26.0960 1121772960 26.0986 1121780160 26.0986 1121787360 26.0986 1121794560 26.0986 1121801760 26.0986 1121808960 26.0986 1121816160 26.0986 1121823360 26.0986 1121830560 26.0986 1121837760 26.0959 1121844960 26.0986 1121852160 26.0986 1121859360 26.0986 1121866560 26.0960 1121873760 26.0960 1121880960 26.0960 1121888160 26.0960 1121895360 26.0960 1121902560 26.0934 1121909760 26.0934 1121916960 26.0934 1121924160 26.0934 1121931360 26.0907 1121938560 26.0960 1121945760 26.0960 1121952960 26.0933 1121960160 26.0960 1121967360 26.0986 1121974560 26.0986 1121981760 26.0986 1121988960 26.0986 1121996160 26.0986 1122003360 26.0986 1122010560 26.0987 1122017760 26.0986 1122024960 26.0986 1122032160 26.0986 1122039360 26.0986 1122046560 26.0986 1122053760 26.0986 1122060960 26.0986 1122068160 26.0986 1122075360 26.0960 1122082560 26.0959 1122089760 26.1013 1122096960 26.0986 1122104160 26.0986 1122111360 26.1040 1122118560 26.1040 1122125760 26.1040 1122132960 26.1040 1122140160 26.1040 1122147360 26.1040 1122154560 26.1040 1122161760 26.1040 1122168960 26.0988 1122176160 26.0988 1122183360 26.0961 1122190560 26.0988 1122197760 26.0988 1122204960 26.0988 1122212160 26.0988 1122219360 26.0988 1122226560 26.0988 1122233760 26.0988 1122240960 26.0988 1122248160 26.0988 1122255360 26.0988 1122262560 26.0988 1122269760 26.0988 1122276960 26.0961 1122284160 26.0988 1122291360 26.0909 1122298560 26.0961 1122305760 26.0961 1122312960 26.0934 1122320160 26.0961 1122327360 26.0961 1122334560 26.0961 1122341760 26.0961 1122348960 26.1049 1122356160 26.0961 1122363360 26.0934 1122370560 26.0934 1122377760 26.0934 1122384960 26.0934 1122392160 26.0934 1122399360 26.0961 1122406560 26.0961 1122413760 26.0961 1122420960 26.0961 1122428160 26.0961 1122435360 26.0988 1122442560 26.0988 1122449760 26.1014 1122456960 26.1014 1122464160 26.1014 1122471360 26.1014 1122478560 26.1013 1122485760 26.1013 1122492960 26.1013 1122500160 26.1013 1122507360 26.0987 1122514560 26.1013 1122521760 26.1040 1122528960 26.1040 1122536160 26.1040 1122543360 26.1040 1122550560 26.1040 1122557760 26.1040 1122564960 26.1013 1122572160 26.1040 1122579360 26.2783 1122586560 26.2971 1122593760 26.2971 1122600960 26.2971 1122608160 26.2997 1122615360 26.1066 1122622560 26.1066 1122629760 26.1092 1122636960 26.1142 1122644160 26.1154 1122651360 26.1154 1122658560 26.1128 1122665760 26.1154 1122672960 26.1128 1122680160 26.1128 1122687360 26.1154 1122694560 26.1022 1122701760 26.1154 1122708960 26.1154 1122716160 26.1154 1122723360 26.1243 1122730560 26.1243 1122737760 26.1243 1122744960 26.1243 1122752160 26.1243 1122759360 26.1243 1122766560 26.1243 1122773760 26.1128 1122780960 26.1154 1122788160 26.1154 1122795360 26.1154 1122802560 26.1154 1122809760 26.1154 1122816960 26.1154 1122824160 26.1154 1122831360 26.1154 1122838560 26.1154 1122845760 26.1181 1122852960 26.1181 1122860160 26.1092 1122867360 26.1092 1122874560 26.1119 1122881760 26.1119 1122888960 26.1119 1122896160 26.1119 1122903360 26.1119 1122910560 26.1119 1122917760 26.1040 1122924960 26.0988 1122932160 26.0856 1122939420 26.0829 1122946620 26.0857 1122953820 26.2703 1122961020 26.2997 1122968220 26.2997 1122975420 26.2997 1122982620 26.2997 1122989820 26.2944 1122997020 26.2918 1123004220 26.3078 1123011420 26.1234 1123018620 26.1260 1123025820 26.1260 1123033020 26.1260 1123040220 26.1260 1123047420 26.1234 1123054620 26.1260 1123061820 26.1146 1123069020 26.1146 1123076220 26.1094 1123083420 26.1120 1123090620 26.1120 1123097820 26.1120 1123105020 26.1120 1123112220 26.1208 1123119420 26.1120 1123126620 26.1120 1123133820 26.1120 1123141020 26.1120 1123148220 26.1120 1123155420 26.1120 1123162620 26.1120 1123169820 26.1120 1123177020 26.1067 1123184220 26.1067 1123191420 26.1093 1123198620 26.1093 1123205820 26.1093 1123213020 26.1067 1123220220 26.1093 1123227420 26.1067 1123234620 26.1067 1123241820 26.1066 1123249020 26.1208 1123256220 26.1067 1123263420 26.1040 1123270620 26.1014 1123277820 26.1067 1123285020 26.1063 1123292220 26.1063 1123299420 26.1063 1123306620 26.1037 1123313820 26.1063 1123321020 26.1036 1123328220 26.1036 1123335420 26.0984 1123342620 26.1036 1123349820 26.1017 1123357020 26.1017 1123364220 26.1070 1123371420 26.1070 1123378620 26.1070 1123385820 26.1096 1123393020 26.1096 1123400220 26.1096 1123407420 26.1096 1123414620 26.1096 1123421820 26.1096 1123429020 26.1069 1123436220 26.1096 1123443420 26.1096 1123450620 26.1096 1123457820 26.1096 1123465020 26.1096 1123472220 26.1122 1123479420 26.1122 1123486620 26.1095 1123493820 26.1148 1123501020 26.1110 1123508220 26.1123 1123515420 26.1096 1123522620 26.1122 1123529820 26.1174 1123537020 26.1226 1123544220 26.1173 1123551420 26.1252 1123558620 26.1252 1123565820 26.1252 1123573020 26.1226 1123580220 26.1149 1123587420 26.1289 1123594620 26.1289 1123601820 26.1289 1123609020 26.1201 1123616220 26.1201 1123630620 26.1149 1123637820 26.1149 1123645020 26.1264 1123652220 26.1149 1123659420 26.1116 1123666620 26.1142 1123673820 26.1142 1123681020 26.1168 1123688220 26.1168 1123695420 26.1168 1123702620 26.1168 1123709820 26.1168 1123717020 26.1168 1123724220 26.1168 1123731420 26.1168 1123738620 26.1142 1123745820 26.1116 1123753020 26.1142 1123760220 26.1090 1123767420 26.1142 1123774620 26.1142 1123781820 26.1116 1123789020 26.1090 1123796220 26.1063 1123803420 26.1037 1123810620 26.1044 1123817820 26.1044 1123825020 26.1044 1123832220 26.1017 1123839420 26.1070 1123846620 26.1070 1123853820 26.1096 1123861020 26.1122 1123868220 26.1122 1123875420 26.1122 1123882620 26.1122 1123889820 26.1122 1123897020 26.1122 1123904220 26.1122 1123911420 26.1096 1123918620 26.1096 1123925820 26.1096 1123933020 26.1122 1123940220 26.1122 1123947420 26.1122 1123954620 26.1122 1123961820 26.1122 1123969020 26.1122 1123976220 26.1122 1123983420 26.1122 1123990620 26.1211 1123997820 26.1211 1124005020 26.1211 1124012220 26.1211 1124019420 26.1185 1124026620 26.1211 1124033820 26.1211 1124041020 26.1211 1124048220 26.1211 1124055420 26.1185 1124062620 26.1185 1124069820 26.1185 1124077020 26.1185 1124084220 26.1185 1124091420 26.1230 1124098620 26.1230 1124105820 26.1204 1124113020 26.1204 1124120220 26.1204 1124127420 26.1204 1124134620 26.1204 1124141820 26.1204 1124149020 26.1204 1124156220 26.1177 1124163420 26.1151 1124170620 26.1204 1124177820 26.0998 1124185020 26.1036 1124192220 26.1063 1124199420 26.1115 1124206620 26.1116 1124213820 26.1089 1124221020 26.1089 1124228220 26.1115 1124235420 26.1115 1124242620 26.1089 1124249820 26.1115 1124257020 26.1115 1124264280 26.1115 1124271480 26.1115 1124278680 26.1141 1124285880 26.1141 1124293080 26.1141 1124300280 26.1167 1124307480 26.1167 1124314680 26.1167 1124321880 26.1167 1124329080 26.1167 1124336280 26.1193 1124343480 26.1193 1124350680 26.1193 1124357880 26.1193 1124365080 26.1193 1124372280 26.1193 1124379480 26.1219 1124386680 26.1219 1124393880 26.1219 1124401080 26.1219 1124408280 26.1219 1124415480 26.1245 1124422680 26.1270 1124429880 26.1270 1124437080 26.1270 1124444280 26.1359 1124451480 26.1359 1124458680 26.1359 1124465880 26.1359 1124473080 26.1318 1124480280 26.1448 1124487480 26.1448 1124494680 26.1422 1124501880 26.1448 1124509080 26.1448 1124516280 26.1422 1124523480 26.1359 1124530680 26.1359 1124537880 26.1359 1124545080 26.1359 1124552280 26.1333 1124559480 26.1333 1124566680 26.1333 1124573880 26.1359 1124581080 26.1359 1124588280 26.1359 1124595480 26.1270 1124602680 26.1270 1124609880 26.1270 1124617080 26.1270 1124624280 26.1270 1124631480 26.1270 1124638680 26.1270 1124645880 26.1244 1124653080 26.1244 1124660280 26.1244 1124667480 26.1244 1124674680 26.1218 1124681880 26.1270 1124689080 26.1270 1124696280 26.1270 1124703480 26.1270 1124710680 26.1270 1124717880 26.1270 1124725080 26.1270 1124732280 26.1244 1124739480 26.1270 1124746680 26.1270 1124753880 26.1270 1124761080 26.1270 1124768280 26.1270 1124775480 26.1270 1124782680 26.1270 1124789880 26.1270 1124797080 26.1270 1124804280 26.1270 1124811480 26.1270 1124818680 26.1243 1124825880 26.1270 1124833080 26.1245 1124840280 26.1245 1124847480 26.1193 1124854680 26.1245 1124861880 26.1245 1124869080 26.1245 1124876280 26.1245 1124883480 26.1245 1124890680 26.1245 1124897880 26.1245 1124905080 26.1245 1124912280 26.1245 1124919480 26.1245 1124926680 26.1281 1124933880 26.1281 1124941080 26.1256 1124948280 26.1230 1124955480 26.1256 1124962680 26.1256 1124969880 26.1230 1124977080 26.1061 1124984280 26.1269 1124991480 26.1269 1124998680 26.1245 1125005880 26.1245 1125013080 26.1219 1125020280 26.1219 1125027480 26.1219 1125034680 26.1219 1125041880 26.1192 1125049080 26.1192 1125056280 26.1217 1125063480 26.1217 1125070680 26.1192 1125077880 26.1192 1125092280 26.1217 1125099480 26.1191 1125106680 26.1191 1125113880 26.1167 1125121080 26.1167 1125128280 26.1191 1125135480 26.1191 1125142680 26.1089 1125149880 26.1089 1125157080 26.1087 1125164280 26.1203 1125171480 26.1228 1125178680 26.1281 1125185880 26.1280 1125193080 26.1281 1125200280 26.1255 1125207480 26.1281 1125214680 26.1281 1125221880 26.1281 1125229080 26.1281 1125236280 26.1281 1125243480 26.1281 1125250680 26.1281 1125257880 26.1281 1125265080 26.1281 1125272280 26.1281 1125279480 26.1255 1125286680 26.1281 1125293880 26.1281 1125301080 26.1281 1125308280 26.1306 1125315480 26.1281 1125322680 26.1306 1125329880 26.1281 1125337080 26.1306 1125344280 26.1281 1125351480 26.1306 1125358680 26.1332 1125365880 26.1281 1125373080 26.1306 1125380280 26.1281 1125387480 26.1332 1125394680 26.1307 1125401880 26.1332 1125409080 26.1307 1125416280 26.1332 1125423480 26.1307 1125430680 26.1332 1125437880 26.1307 1125445080 26.1358 1125452280 26.1332 1125459480 26.1358 1125466680 26.1333 1125473880 26.1332 1125481080 26.1307 1125488280 26.1358 1125495480 26.1340 1125502680 26.1260 1125509880 26.1340 1125517080 26.1365 1125524280 26.1340 1125531480 26.1377 1125538680 26.1352 1125545880 26.1339 1125553080 26.1315 1125560280 26.1391 1125567480 26.1308 1125574680 26.1332 1125581940 26.1308 1125589140 26.1306 1125596340 26.1308 1125603540 26.1359 1125610740 26.1359 1125617940 26.1359 1125625140 26.1385 1125632340 26.1410 1125639540 26.1385 1125646740 26.1385 1125653940 26.1411 1125661140 26.1436 1125668340 26.1411 1125675540 26.1386 1125682740 26.1386 1125689940 26.1412 1125697140 26.1412 1125704340 26.1412 1125711540 26.1412 1125718740 26.1412 1125725940 26.1412 1125733140 26.1412 1125740340 26.1412 1125747540 26.1412 1125754740 26.1412 1125761940 26.1412 1125769140 26.1412 1125776340 26.1412 1125783540 26.1386 1125790740 26.1412 1125797940 26.1412 1125805140 26.1412 1125812340 26.1412 1125819540 26.1412 1125826740 26.1412 1125833940 26.1412 1125841140 26.1412 1125848340 26.1412 1125855540 26.1412 1125862740 26.1410 1125869940 26.1436 1125877140 26.1386 1125884340 26.1386 1125891540 26.1436 1125898740 26.1436 1125905940 26.1436 1125913140 26.1410 1125920340 26.1296 1125927540 26.1321 1125934740 26.1321 1125941940 26.1321 1125949140 26.1295 1125956340 26.1270 1125963540 26.1221 1125970740 26.1270 1125977940 26.1270 1125985140 26.1164 1125992340 26.1243 1125999540 26.1243 1126006740 26.1270 1126013940 26.1359 1126021140 26.1359 1126028340 26.1306 1126035540 26.1333 1126042740 26.1281 1126049940 26.1307 1126057140 26.1228 1126064340 26.1281 1126071540 26.1255 1126078740 26.1255 1126085940 26.1255 1126093140 26.1255 1126100340 26.1255 1126107540 26.1255 1126114740 26.1255 1126121940 26.1255 1126129140 26.1255 1126136340 26.1255 1126143540 26.1343 1126150740 26.1343 1126157940 26.1255 1126165140 26.1255 1126172340 26.1255 1126179540 26.1254 1126186740 26.1280 1126193940 26.1280 1126201140 26.1279 1126208340 26.1279 1126215540 26.1201 1126222740 26.1228 1126229940 26.1228 1126237140 26.1228 1126244340 26.1228 1126251540 26.1228 1126258740 26.1228 1126265940 26.1228 1126273140 26.1228 1126280340 26.1165 1126287540 26.1191 1126294740 26.1191 1126301940 26.1191 1126309140 26.1165 1126316340 26.1165 1126323540 26.1165 1126330740 26.1139 1126337940 26.1165 1126345140 26.1191 1126352340 26.1191 1126359540 26.1228 1126366740 26.1280 1126373940 26.1280 1126381140 26.1280 1126388340 26.1280 1126395540 26.1202 1126402740 26.1202 1126409940 26.1202 1126417140 26.1176 1126424340 26.1202 1126431540 26.1202 1126438740 26.1202 1126445940 26.1202 1126453140 26.1202 1126460340 26.1176 1126467540 26.1150 1126474740 26.1176 1126481940 26.1157 1126489140 26.1157 1126496340 26.1157 1126503540 26.1130 1126510740 26.1055 1126517940 26.1094 1126525140 26.1094 1126532340 26.1040 1126539540 26.1094 1126546740 26.1094 1126553940 26.1067 1126561140 26.1094 1126568340 26.1094 1126575540 26.1094 1126582740 26.1094 1126589940 26.1120 1126597140 26.1120 1126604340 26.1120 1126611540 26.1127 1126618740 26.1215 1126625940 26.1215 1126633140 26.1127 1126640340 26.1215 1126647540 26.1215 1126654740 26.1153 1126661940 26.1153 1126669140 26.1215 1126676340 26.1241 1126683540 26.1241 1126690740 26.1241 1126697940 26.1241 1126705140 26.1241 1126712340 26.1267 1126719540 26.1267 1126726740 26.1267 1126733940 26.1267 1126741140 26.1294 1126748340 26.1268 1126755540 26.1268 1126762740 26.1241 1126769940 26.1215 1126777140 26.1215 1126784340 26.1241 1126791540 26.1241 1126798740 26.1267 1126805940 26.1267 1126813140 26.1267 1126820340 26.1267 1126827540 26.1241 1126834740 26.1260 1126841940 26.1128 1126849140 26.1208 1126856340 26.1181 1126863540 26.1260 1126870740 26.1286 1126877940 26.1402 1126885200 26.1402 1126892400 26.1402 1126899600 26.1402 1126906800 26.1402 1126914000 26.1402 1126921200 26.1402 1126928400 26.1429 1126935600 26.1429 1126942800 26.1429 1126950000 26.1403 1126957200 26.1429 1126964400 26.1429 1126971600 26.1314 1126978800 26.1314 1126986000 26.1288 1126993200 26.1288 1127000400 26.1262 1127007600 26.1237 1127014800 26.1211 1127022000 26.1236 1127029200 26.1236 1127036400 26.1210 1127043600 26.1210 1127050800 26.1210 1127058000 26.1210 1127065200 26.1236 1127072400 26.1236 1127079600 26.1236 1127086800 26.1210 1127094000 26.1210 1127101200 26.1236 1127108400 26.1236 1127115600 26.1147 1127122800 26.1148 1127130000 26.1147 1127137200 26.1147 1127144400 26.1147 1127151600 26.1147 1127158800 26.1199 1127166000 26.1199 1127173200 26.1225 1127180400 26.1199 1127187600 26.1207 1127194800 26.1207 1127202000 26.1207 1127209200 26.1207 1127216400 26.1181 1127223600 26.1207 1127230800 26.1207 1127238000 26.1207 1127245200 26.1207 1127252400 26.1207 1127259600 26.1207 1127266800 26.1181 1127274000 26.1199 1127281200 26.1199 1127288400 26.1225 1127295600 26.1225 1127302800 26.1225 1127310000 26.1225 1127317200 26.1225 1127324400 26.1225 1127331600 26.1225 1127338800 26.1225 1127346000 26.1225 1127353200 26.1199 1127360400 26.1225 1127367600 26.1120 1127374800 26.1094 1127382000 26.1225 1127389200 26.1199 1127396400 26.1225 1127403600 26.1251 1127410800 26.1251 1127418000 26.1251 1127425200 26.1251 1127432400 26.1225 1127439600 26.1172 1127446800 26.1172 1127454000 26.1172 1127461200 26.1172 1127468400 26.1172 1127475600 26.1172 1127482800 26.1146 1127490000 26.1146 1127497200 26.1146 1127504400 26.1172 1127511600 26.1146 1127518800 26.1146 1127526000 26.1120 1127533200 26.1146 1127540400 26.1146 1127547600 26.1146 1127554800 26.1146 1127562000 26.1146 1127569200 26.1146 1127576400 26.1146 1127583600 26.1013 1127590800 26.1172 1127598000 26.1172 1127605200 26.1146 1127612400 26.1146 1127619600 26.1146 1127626800 26.1146 1127634000 26.1146 1127641200 26.1146 1127648400 26.1146 1127655600 26.1172 1127662800 26.1172 1127670000 26.1172 1127677200 26.1146 1127684400 26.1172 1127691600 26.1172 1127698800 26.1172 1127706000 26.1040 1127713200 26.1172 1127720400 26.1172 1127727600 26.1172 1127734800 26.1172 1127742000 26.1198 1127749200 26.1198 1127756400 26.1198 1127763600 26.1198 1127770800 26.1198 1127778000 26.1198 1127785200 26.1198 1127792400 26.1198 1127799600 26.1198 1127806800 26.1198 1127814000 26.1198 1127821200 26.1198 1127828400 26.1199 1127835600 26.1314 1127842800 26.1236 1127850000 26.1235 1127857200 26.1262 1127864400 26.1262 1127871600 26.1262 1127878800 26.1281 1127886000 26.1281 1127893200 26.1307 1127900400 26.1359 1127907600 26.1359 1127914800 26.1359 1127922000 26.1333 1127929200 26.1359 1127936400 26.1385 1127943600 26.1385 1127950800 26.1385 1127958000 26.1385 1127965200 26.1385 1127972400 26.1385 1127979600 26.1385 1127986800 26.1385 1127994000 26.1437 1128001200 26.1437 1128008400 26.1525 1128015600 26.1436 1128022800 26.1436 1128030000 26.1410 1128037200 26.1410 1128044400 26.1410 1128051600 26.1358 1128058800 26.1358 1128066000 26.1384 1128073200 26.1365 1128080400 26.1365 1128087600 26.1365 1128094800 26.1365 1128102000 26.1365 1128109260 26.1365 1128116460 26.1365 1128123660 26.1339 1128130860 26.1313 1128138060 26.1339 1128145260 26.1312 1128152460 26.1260 1128159660 26.1260 1128166860 26.1339 1128174060 26.1454 1128181260 26.1430 1128188460 26.1364 1128195660 26.1364 1128202860 26.1287 1128210060 26.1313 1128217260 26.1313 1128224460 26.1313 1128231660 26.1313 1128238860 26.1313 1128246060 26.1287 1128253260 26.1313 1128260460 26.1313 1128267660 26.1313 1128274860 26.1287 1128282060 26.1287 1128289260 26.1287 1128296460 26.1287 1128303660 26.1261 1128310860 26.1280 1128318060 26.1332 1128325260 26.1332 1128332460 26.1332 1128339660 26.1358 1128346860 26.1358 1128354060 26.1358 1128361260 26.1314 1128368460 26.1314 1128375660 26.1314 1128382860 26.1358 1128390060 26.1331 1128397260 26.1280 1128404460 26.1447 1128411660 26.1447 1128418860 26.1358 1128426060 26.1305 1128433260 26.1358 1128440460 26.1358 1128447660 26.1358 1128454860 26.1383 1128462060 26.1306 1128469260 26.1358 1128476460 26.1332 1128483660 26.1280 1128490860 26.1306 1128498060 26.1306 1128505260 26.1306 1128512460 26.1306 1128519660 26.1332 1128526860 26.1332 1128534060 26.1332 1128541260 26.1332 1128548460 26.1332 1128555660 26.1332 1128562860 26.1279 1128570060 26.1332 1128577260 26.1332 1128584460 26.1332 1128591660 26.1332 1128598860 26.1332 1128606060 26.1332 1128613260 26.1332 1128620460 26.1332 1128627660 26.1447 1128634860 26.1383 1128642060 26.1359 1128649260 26.1385 1128656460 26.1385 1128663660 26.1385 1128670860 26.1385 1128678060 26.1411 1128685260 26.1411 1128692460 26.1411 1128699660 26.1411 1128706860 26.1411 1128714060 26.1501 1128721260 26.1411 1128728460 26.1411 1128735660 26.1411 1128742860 26.1411 1128750060 26.1411 1128757260 26.1411 1128764460 26.1411 1128771660 26.1411 1128778860 26.1386 1128786060 26.1411 1128793260 26.1411 1128800460 26.1411 1128807660 26.1411 1128814860 26.1411 1128822060 26.1411 1128829260 26.1411 1128836460 26.1386 1128843660 26.1411 1128850860 26.1411 1128858060 26.1411 1128865260 26.1386 1128872460 26.1386 1128879660 26.1386 1128886860 26.1386 1128894060 26.1501 1128901260 26.1501 1128908460 26.1501 1128915660 26.1501 1128922860 26.1501 1128930060 26.1618 1128937260 26.1618 1128944460 26.1618 1128951660 26.1618 1128958860 26.1618 1128966060 26.1527 1128973260 26.1527 1128985080 26.1527 1128992280 26.1553 1128999480 26.1553 1129006680 26.1553 1129013880 26.1553 1129021080 26.1578 1129028280 26.1553 1129035480 26.1553 1129042680 26.1579 1129049880 26.1579 1129057080 26.1579 1129064280 26.1579 1129071480 26.1553 1129078680 26.1553 1129085880 26.1553 1129093080 26.1553 1129100280 26.1553 1129107480 26.1528 1129114680 26.1528 1129121880 26.1528 1129129080 26.1528 1129136280 26.1502 1129143480 26.1502 1129150680 26.1502 1129157880 26.1502 1129165080 26.1502 1129172280 26.1502 1129179480 26.1476 1129186680 26.1476 1129193880 26.1476 1129201080 26.1502 1129208280 26.1502 1129215480 26.1502 1129222680 26.1502 1129229880 26.1502 1129237080 26.1502 1129244280 26.1526 1129251480 26.1526 1129258680 26.1526 1129265880 26.1526 1129273080 26.1526 1129280280 26.1526 1129287480 26.1526 1129294680 26.1526 1129301880 26.1526 1129309080 26.1526 1129316280 26.1526 1129323480 26.1526 1129330680 26.1526 1129337880 26.1526 1129345080 26.1526 1129352280 26.1526 1129359480 26.1526 1129366680 26.1526 1129373880 26.1500 1129381080 26.1526 1129388280 26.1526 1129395480 26.1526 1129402680 26.1526 1129409880 26.1526 1129417080 26.1526 1129424280 26.1526 1129431480 26.1500 1129438680 26.1526 1129445880 26.1526 1129453080 26.1526 1129460280 26.1526 1129467480 26.1552 1129474680 26.1552 1129481880 26.1552 1129489080 26.1552 1129496280 26.1552 1129503480 26.1552 1129510680 26.1552 1129517880 26.1577 1129525080 26.1603 1129532280 26.1603 1129539480 26.1629 1129546680 26.1629 1129553880 26.1602 1129561080 26.1654 1129568280 26.1654 1129575480 26.1679 1129582680 26.1679 1129589880 26.1679 1129597080 26.1679 1129604280 26.1654 1129611480 26.1654 1129618680 26.1679 1129625880 26.1705 1129633080 26.1705 1129640280 26.1705 1129647480 26.1705 1129654680 26.1705 1129661880 26.1705 1129669080 26.1705 1129676280 26.1679 1129683480 26.1730 1129690680 26.1730 1129697880 26.1730 1129705080 26.1679 1129712280 26.1821 1129719480 26.1730 1129726680 26.1730 1129733880 26.1730 1129741080 26.1704 1129748280 26.1704 1129755480 26.1730 1129762680 26.1730 1129769880 26.1755 1129777080 26.1755 1129784280 26.1755 1129791480 26.1755 1129798680 26.1755 1129805880 26.1755 1129813080 26.1755 1129820280 26.1781 1129827480 26.1781 1129834680 26.1781 1129841880 26.1871 1129849140 26.1846 1129856340 26.1871 1129863540 26.1871 1129870740 26.1845 1129877940 26.1845 1129885140 26.1769 1129892340 26.1873 1129899540 26.1756 1129906740 26.1756 1129913940 26.1756 1129921140 26.1731 1129928340 26.1781 1129935540 26.1756 1129942740 26.1781 1129949940 26.1781 1129957140 26.1781 1129964340 26.1781 1129971540 26.1781 1129978740 26.1781 1129985940 26.1757 1129993140 26.1757 1130000340 26.1757 1130007540 26.1732 1130014740 26.1757 1130021940 26.1782 1130029140 26.1782 1130036340 26.1782 1130043540 26.1782 1130050740 26.1782 1130057940 26.1782 1130065140 26.1756 1130072340 26.1782 1130079540 26.1756 1130086740 26.1756 1130093940 26.1755 1130101140 26.1755 1130108340 26.1755 1130115540 26.1737 1130122740 26.1763 1130129940 26.1781 1130137140 26.1755 1130144340 26.1781 1130151540 26.1780 1130158740 26.1831 1130165940 26.1831 1130173140 26.1730 1130180340 26.1806 1130187540 26.1806 1130194740 26.1806 1130201940 26.1806 1130209140 26.1806 1130216340 26.1781 1130223540 26.1781 1130230740 26.1781 1130237940 26.1781 1130245140 26.1781 1130252340 26.1755 1130259540 26.1782 1130266740 26.1781 1130273940 26.1781 1130281140 26.1781 1130288340 26.1831 1130295540 26.1806 1130302740 26.1757 1130309940 26.1807 1130317140 26.1807 1130324340 26.1807 1130331540 26.1807 1130338740 26.1832 1130345940 26.1857 1130353140 26.1857 1130360340 26.1857 1130367540 26.1882 1130374740 26.1882 1130381940 26.1908 1130389140 26.1883 1130396340 26.1883 1130403540 26.1832 1130410740 26.1858 1130417940 26.1858 1130425140 26.1858 1130432340 26.1883 1130439540 26.1883 1130446740 26.1858 1130453940 26.1858 1130461140 26.1858 1130468340 26.1858 1130475540 26.1858 1130482740 26.1883 1130489940 26.1883 1130497140 26.1883 1130504340 26.1858 1130511540 26.1858 1130518740 26.1858 1130525940 26.1858 1130533140 26.1858 1130540340 26.1858 1130547540 26.1858 1130554740 26.1858 1130561940 26.1858 1130569140 26.1858 1130576340 26.1858 1130583540 26.1858 1130590740 26.1807 1130597940 26.1832 1130605140 26.1806 1130612340 26.1832 1130619540 26.1832 1130626740 26.1857 1130633940 26.1832 1130641140 26.1832 1130648340 26.1806 1130655540 26.1806 1130662740 26.1806 1130669940 26.1806 1130677140 26.1806 1130684340 26.1806 1130691540 26.1806 1130698740 26.1806 1130705940 26.1806 1130713140 26.1832 1130720340 26.1806 1130727540 26.1832 1130734740 26.1806 1130741940 26.1806 1130749140 26.1806 1130756340 26.1806 1130763540 26.1806 1130770740 26.1832 1130777940 26.1807 1130785140 26.1857 1130792340 26.1857 1130799540 26.1832 1130806740 26.1857 1130813940 26.1857 1130821140 26.1857 1130828340 26.1832 1130835540 26.1807 1130842740 26.1807 1130849940 26.1807 1130857140 26.1832 1130864340 26.1832 1130871540 26.1832 1130878740 26.1832 1130885940 26.1807 1130893140 26.1807 1130900340 26.1807 1130907540 26.1782 1130914740 26.1807 1130921940 26.1807 1130929140 26.1807 1130936340 26.1807 1130943540 26.1807 1130950740 26.1807 1130957940 26.1807 1130965140 26.1807 1130972340 26.1781 1130979540 26.1806 1130986740 26.1781 1130993940 26.1781 1131001140 26.1832 1131008340 26.1832 1131015540 26.1832 1131022740 26.1832 1131030000 26.1907 1131037200 26.1882 1131044400 26.1857 1131051600 26.1882 1131058800 26.1907 1131066000 26.1907 1131073200 26.1933 1131080400 26.1933 1131087600 26.1933 1131094800 26.1957 1131102000 26.1957 1131109200 26.1957 1131116400 26.1957 1131123600 26.1933 1131130800 26.1933 1131138000 26.1933 1131145200 26.1877 1131152400 26.1877 1131159600 26.1933 1131166800 26.1933 1131174000 26.1933 1131181200 26.1933 1131188400 26.1908 1131195600 26.1908 1131202800 26.1908 1131210000 26.1908 1131217200 26.1908 1131224400 26.1908 1131231600 26.1933 1131238800 26.1933 1131246000 26.1933 1131253200 26.1933 1131260400 26.1933 1131267600 26.1933 1131274800 26.1857 1131282000 26.1857 1131289200 26.1857 1131296400 26.1857 1131303600 26.1832 1131310800 26.1857 1131318000 26.1907 1131325200 26.1831 1131332400 26.1856 1131339600 26.1856 1131346800 26.1793 1131354000 26.1986 1131361200 26.1851 1131368400 26.1851 1131375600 26.1877 1131382800 26.1877 1131390000 26.1877 1131397200 26.1877 1131404400 26.1877 1131411600 26.1851 1131418800 26.1877 1131426000 26.1852 1131433200 26.1801 1131440400 26.1827 1131447600 26.1827 1131454800 26.1826 1131462000 26.1826 1131469200 26.1852 1131476400 26.1852 1131483600 26.1775 1131490800 26.1827 1131498000 26.1827 1131505200 26.1801 1131512400 26.1827 1131519600 26.1827 1131526800 26.1827 1131534000 26.1827 1131541200 26.1852 1131548400 26.1902 1131555600 26.1928 1131562800 26.1928 1131570000 26.1928 1131577200 26.1928 1131584400 26.2081 1131591600 26.2081 1131598800 26.2081 1131606000 26.2081 1131613200 26.2055 1131620400 26.2056 1131627600 26.2081 1131634800 26.2081 1131642000 26.2088 1131649200 26.2088 1131656400 26.2088 1131663600 26.2088 1131670800 26.2015 1131678000 26.2015 1131685200 26.2015 1131692400 26.1991 1131699600 26.2015 1131706800 26.2041 1131714000 26.2016 1131721200 26.1991 1131728400 26.2041 1131735600 26.2016 1131742800 26.2041 1131750000 26.2040 1131757200 26.2040 1131764400 26.1914 1131771600 26.2015 1131778800 26.2015 1131786000 26.2015 1131793200 26.2015 1131800400 26.2015 1131807600 26.2015 1131814800 26.1991 1131822000 26.1991 1131829200 26.1991 1131836400 26.1991 1131843600 26.1991 1131850800 26.1991 1131858000 26.1991 1131865200 26.2015 1131872400 26.2015 1131879600 26.2015 1131886800 26.2015 1131894000 26.2040 1131901200 26.2015 1131908400 26.2015 1131915600 26.2015 1131922800 26.2015 1131930000 26.2040 1131937200 26.2058 1131944400 26.2058 1131951600 26.2058 1131958800 26.2058 1131966000 26.2033 1131973200 26.2082 1131980400 26.2082 1131987600 26.2082 1131994800 26.2033 1132002000 26.2058 1132009200 26.2058 1132016400 26.2058 1132023600 26.2058 1132030800 26.2058 1132038000 26.2058 1132045200 26.2057 1132052400 26.2057 1132059600 26.2058 1132066800 26.2058 1132074000 26.2058 1132081200 26.2082 1132088400 26.2082 1132095600 26.2082 1132102800 26.2082 1132110000 26.2082 1132117200 26.2082 1132124400 26.2082 1132131600 26.2107 1132138800 26.2082 1132146000 26.2058 1132153200 26.2149 1132160400 26.2082 1132167600 26.2082 1132174800 26.2082 1132182000 26.2082 1132189200 26.2082 1132196400 26.2058 1132203600 26.2082 1132210800 26.2082 1132218000 26.2082 1132225260 26.2082 1132232460 26.2082 1132239660 26.2082 1132246860 26.2082 1132254060 26.2082 1132261260 26.2082 1132268460 26.2082 1132275660 26.2057 1132282860 26.2057 1132290060 26.2057 1132297260 26.2149 1132304460 26.2057 1132311660 26.2057 1132318860 26.2058 1132326060 26.2033 1132333260 26.2008 1132340460 26.2033 1132347660 26.2058 1132354860 26.2058 1132362060 26.2058 1132369260 26.2057 1132376460 26.2057 1132383660 26.2057 1132390860 26.2057 1132398060 26.2057 1132405260 26.2057 1132412460 26.2057 1132419660 26.2033 1132426860 26.2033 1132434060 26.2033 1132441260 26.2033 1132448460 26.2033 1132455660 26.2033 1132462860 26.2033 1132470060 26.2033 1132477260 26.2033 1132484460 26.2033 1132491660 26.2033 1132498860 26.2033 1132506060 26.1931 1132513260 26.2007 1132520460 26.2033 1132527660 26.2033 1132534860 26.2033 1132542060 26.2033 1132549260 26.2033 1132556460 26.2033 1132563660 26.2033 1132570860 26.2033 1132578060 26.2033 1132585260 26.2033 1132592460 26.2033 1132599660 26.2033 1132606860 26.2033 1132614060 26.2033 1132621260 26.2033 1132628460 26.2057 1132635660 26.2057 1132642860 26.2033 1132650060 26.2033 1132657260 26.2033 1132664460 26.2057 1132671660 26.2057 1132678860 26.2032 1132686060 26.2082 1132693260 26.2057 1132700460 26.2032 1132707660 26.2057 1132714860 26.2057 1132722060 26.2032 1132729260 26.2032 1132736460 26.2057 1132743660 26.2057 1132750860 26.2057 1132758060 26.2148 1132765260 26.2148 1132772460 26.2057 1132779660 26.2057 1132786860 26.2266 1132794060 26.2148 1132801260 26.2082 1132808460 26.2082 1132815660 26.2007 1132822860 26.2007 1132830060 26.1982 1132837260 26.2032 1132844460 26.1958 1132851660 26.2032 1132858860 26.2007 1132866060 26.2007 1132873260 26.2073 1132880460 26.2073 1132887660 26.1982 1132894860 26.1982 1132902060 26.1957 1132909260 26.1957 1132916460 26.1957 1132923660 26.1957 1132930860 26.2073 1132938060 26.2098 1132945260 26.2007 1132952460 26.2007 1132959660 26.2098 1132966860 26.2098 1132974060 26.1982 1132981260 26.1982 1132988460 26.1982 1132995660 26.1982 1133002860 26.1958 1133010060 26.1982 1133017260 26.1982 1133024460 26.1958 1133031660 26.1933 1133038860 26.1933 1133046060 26.1933 1133053260 26.1958 1133060460 26.1958 1133067660 26.1958 1133074860 26.2166 1133082060 26.2166 1133089260 26.2166 1133096460 26.2191 1133103660 26.2191 1133110860 26.2191 1133118060 26.2191 1133125260 26.2166 1133132460 26.2183 1133139660 26.2276 1133146860 26.2285 1133154060 26.1957 1133161260 26.1855 1133168460 26.1855 1133175660 26.1856 1133182860 26.1855 1133190060 26.1881 1133197260 26.1931 1133204460 26.1931 1133211660 26.1931 1133218860 26.1997 1133226060 26.2004 1133233260 26.2022 1133240460 26.2022 1133247660 26.1997 1133254860 26.1972 1133262060 26.1997 1133269260 26.1997 1133276460 26.2022 1133283660 26.2098 1133290860 26.2098 1133298060 26.2098 1133305260 26.2098 1133312460 26.2105 1133319660 26.2105 1133326860 26.2055 1133334060 26.2105 1133341260 26.2105 1133348460 26.2198 1133355660 26.2198 1133362860 26.2197 1133370060 26.2080 1133377260 26.2055 1133384460 26.2055 1133391660 26.2130 1133398860 26.2130 1133406120 26.2130 1133413320 26.2105 1133420520 26.2080 1133427720 26.2055 1133434920 26.2147 1133442120 26.2097 1133449320 26.2005 1133456520 26.2005 1133463720 26.2097 1133470920 26.2122 1133478120 26.2122 1133485320 26.2122 1133492520 26.2097 1133499720 26.2096 1133506920 26.2147 1133514120 26.2097 1133521320 26.2122 1133528520 26.2122 1133535720 26.2122 1133542920 26.2097 1133550120 26.2122 1133557320 26.2071 1133564520 26.2147 1133571720 26.2197 1133578920 26.2147 1133586120 26.2147 1133593320 26.2147 1133600520 26.2197 1133607720 26.2148 1133614920 26.2148 1133622120 26.2148 1133629320 26.2123 1133636520 26.2097 1133643720 26.2097 1133650920 26.2123 1133658120 26.2123 1133665320 26.2097 1133672520 26.2098 1133679720 26.2123 1133686920 26.2123 1133694120 26.2123 1133701320 26.2097 1133708520 26.2123 1133715720 26.2123 1133722920 26.2123 1133730120 26.2123 1133737320 26.2123 1133744520 26.2123 1133751720 26.2123 1133758920 26.2123 1133766120 26.2123 1133773320 26.2097 1133780520 26.2123 1133787720 26.2123 1133794920 26.2241 1133802120 26.2216 1133809320 26.2241 1133816520 26.2266 1133823720 26.2241 1133830920 26.2241 1133838120 26.2266 1133845320 26.2266 1133852520 26.2291 1133859720 26.2266 1133866920 26.2266 1133874120 26.2266 1133881320 26.2266 1133888520 26.2291 1133895720 26.2291 1133902920 26.2385 1133910120 26.2460 1133917320 26.2366 1133924520 26.2366 1133931720 26.2366 1133938920 26.2366 1133946120 26.2366 1133953320 26.2366 1133960520 26.2315 1133967720 26.2391 1133974920 26.2460 1133982120 26.2460 1133989320 26.2341 1133996520 26.2292 1134003720 26.2436 1134010920 26.2436 1134018120 26.2385 1134025320 26.2368 1134032520 26.2274 1134039720 26.2324 1134046920 26.2341 1134054120 26.2341 1134061320 26.2341 1134068520 26.2341 1134075720 26.2341 1134082920 26.2316 1134090120 26.2316 1134097320 26.2505 1134104520 26.2626 1134111720 26.2749 1134118920 26.2530 1134126120 26.2604 1134133320 26.2579 1134140520 26.2554 1134147720 26.2529 1134154920 26.2529 1134162120 26.2478 1134169320 26.2384 1134176520 26.2384 1134183720 26.2460 1134190920 26.2460 1134198120 26.2485 1134205320 26.2485 1134212520 26.2485 1134219720 26.2485 1134226920 26.2459 1134234120 26.2459 1134241320 26.2459 1134248520 26.2410 1134255720 26.2485 1134262920 26.2460 1134270120 26.2485 1134277320 26.2605 1134284520 26.2605 1134291720 26.2605 1134298920 26.2581 1134306120 26.2581 1134313320 26.2555 1134320520 26.2581 1134327720 26.2631 1134334920 26.2631 1134342120 26.2631 1134349320 26.2631 1134356520 26.2631 1134363720 26.2631 1134370920 26.2631 1134378120 26.2631 1134385320 26.2631 1134392520 26.2630 1134399720 26.2655 1134406920 26.2631 1134414120 26.2631 1134421320 26.2655 1134428520 26.2606 1134435720 26.2581 1134442920 26.2581 1134450120 26.2556 1134457320 26.2655 1134464520 26.2631 1134471720 26.2655 1134478920 26.2655 1134486120 26.2535 1134493320 26.2535 1134500520 26.2535 1134507720 26.2535 1134514920 26.2510 1134522120 26.2460 1134529320 26.2460 1134536520 26.2460 1134543720 26.2418 1134550920 26.2518 1134558120 26.2535 1134565320 26.2465 1134572520 26.2465 1134579720 26.2465 1134586920 26.2465 1134594120 26.2490 1134601320 26.2490 1134608520 26.2490 1134615780 26.2490 1134622980 26.2490 1134630180 26.2490 1134637380 26.2490 1134644580 26.2480 1134651780 26.2472 1134658980 26.2472 1134666180 26.2497 1134673380 26.2497 1134680580 26.2497 1134687780 26.2497 1134694980 26.2522 1134702180 26.2472 1134709380 26.2497 1134716580 26.2497 1134723780 26.2472 1134730980 26.2497 1134738180 26.2497 1134745380 26.2497 1134752580 26.2497 1134759780 26.2518 1134766980 26.2518 1134774180 26.2518 1134781380 26.2518 1134788580 26.2493 1134795780 26.2518 1134802980 26.2492 1134810180 26.2467 1134817380 26.2467 1134824580 26.2443 1134831780 26.2468 1134838980 26.2563 1134846180 26.2563 1134853380 26.2588 1134860580 26.2588 1134867780 26.2588 1134874980 26.2588 1134882180 26.2462 1134889380 26.2462 1134896580 26.2462 1134903780 26.2571 1134910980 26.2571 1134918180 26.2563 1134925380 26.2563 1134932580 26.2588 1134939780 26.2588 1134946980 26.2588 1134954180 26.2612 1134961380 26.2612 1134968580 26.2612 1134975780 26.2566 1134982980 26.2566 1134990180 26.2566 1134997380 26.2611 1135004580 26.2590 1135011780 26.2590 1135018980 26.2590 1135026180 26.2590 1135033380 26.2615 1135046220 26.2591 1135053420 26.2591 1135060620 26.2591 1135067820 26.2591 1135101300 26.2590 1135108500 26.2590 1135115700 26.2566 1135122900 26.2541 1135130100 26.2566 1135137300 26.2566 1135144500 26.2566 1135151700 26.2573 1135158900 26.2590 1135166100 26.2590 1135173300 26.2590 1135180500 26.2590 1135187700 26.2615 1135194900 26.2640 1135202100 26.2640 1135209300 26.2615 1135216500 26.2640 1135223700 26.2640 1135230900 26.2640 1135238100 26.2615 1135245300 26.2640 1135252500 26.2640 1135259700 26.2590 1135266900 26.2545 1135274100 26.2545 1135281300 26.2545 1135288500 26.2472 1135295700 26.2472 1135302900 26.2496 1135310100 26.2496 1135317300 26.2471 1135324500 26.2471 1135331700 26.2495 1135338900 26.2495 1135346100 26.2495 1135353300 26.2471 1135360500 26.2495 1135367700 26.2520 1135374900 26.2503 1135382100 26.2503 1135389300 26.2502 1135396500 26.2478 1135403700 26.2478 1135410900 26.2502 1135418100 26.2503 1135425300 26.2527 1135432500 26.2453 1135439700 26.2478 1135446900 26.2460 1135454100 26.2478 1135461300 26.2478 1135468500 26.2478 1135475700 26.2478 1135482900 26.2478 1135490100 26.2503 1135497300 26.2503 1135504500 26.2503 1135511700 26.2503 1135518900 26.2503 1135526100 26.2528 1135533300 26.2503 1135540500 26.2503 1135547700 26.2528 1135554900 26.2552 1135562100 26.2504 1135569300 26.2552 1135576500 26.2552 1135583700 26.2577 1135590900 26.2602 1135598100 26.2602 1135605300 26.2602 1135612500 26.2602 1135619700 26.2602 1135626900 26.2626 1135634100 26.2626 1135641300 26.2626 1135648500 26.2626 1135655700 26.2609 1135662900 26.2609 1135670100 26.2584 1135677300 26.2753 1135684500 26.2535 1135691700 26.2609 1135698900 26.2609 1135706100 26.2609 1135713300 26.2609 1135720500 26.2584 1135727700 26.2584 1135734900 26.2585 1135742100 26.2609 1135749300 26.2609 1135756500 26.2584 1135763700 26.2584 1135770900 26.2609 1135778100 26.2601 1135785300 26.2601 1135792500 26.2601 1135799700 26.2601 1135806900 26.2601 1135814100 26.2601 1135821300 26.2625 1135828500 26.2601 1135835700 26.2601 1135842900 26.2601 1135850100 26.2577 1135857300 26.2577 1135864500 26.2552 1135871700 26.2577 1135878900 26.2577 1135886100 26.2577 1135893300 26.2577 1135900500 26.2577 1135907700 26.2552 1135914900 26.2552 1135922100 26.2552 1135929300 26.2552 1135936500 26.2552 1135943700 26.2552 1135950900 26.2742 1135958100 26.2767 1135965300 26.2767 1135977840 26.2577 1135985040 26.2577 1135992240 26.2577 1135999440 26.2577 1136006640 26.2577 1136013840 26.2577 1136021040 26.2577 1136028240 26.2601 1136035440 26.2601 1136042640 26.2576 1136049840 26.2576 1136057040 26.2601 1136064240 26.2601 1136071440 26.2576 1136078640 26.2576 1136085840 26.2601 1136093040 26.2601 1136100240 26.2601 1136107440 26.2576 1136114640 26.2576 1136121840 26.2584 1136129040 26.2584 1136136240 26.2608 1136143440 26.2608 1136150640 26.2584 1136157840 26.2584 1136165040 26.2559 1136172240 26.2559 1136179440 26.2559 1136186640 26.2559 1136193840 26.2559 1136201040 26.2584 1136208240 26.2584 1136215440 26.2584 1136222640 26.2584 1136229840 26.2584 1136237040 26.2560 1136244240 26.2584 1136251440 26.2584 1136258640 26.2584 1136265840 26.2584 1136273040 26.2560 1136280240 26.2511 1136287440 26.2560 1136294640 26.2560 1136301840 26.2535 1136309040 26.2535 1136316240 26.2560 1136323440 26.2535 1136330640 26.2535 1136337840 26.2535 1136345040 26.2510 1136352240 26.2510 1136359440 26.2532 1136366640 26.2532 1136373840 26.2461 1136381040 26.2485 1136388240 26.2485 1136395440 26.2461 1136402640 26.2535 1136409840 26.2535 1136417040 26.2535 1136424240 26.2490 1136431440 26.2490 1136438640 26.2465 1136445840 26.2490 1136453040 26.2490 1136460240 26.2490 1136467440 26.2490 1136474640 26.2490 1136481840 26.2490 1136489040 26.2465 1136496240 26.2465 1136503440 26.2466 1136510640 26.2492 1136517840 26.2466 1136525040 26.2466 1136532240 26.2466 1136539440 26.2466 1136546640 26.2466 1136553840 26.2416 1136561040 26.2416 1136568240 26.2441 1136575440 26.2441 1136582640 26.2440 1136589840 26.2391 1136597040 26.2416 1136604240 26.2416 1136611440 26.2416 1136618640 26.2441 1136625840 26.2441 1136633040 26.2465 1136640240 26.2448 1136647440 26.2448 1136654640 26.2542 1136661840 26.2349 1136669040 26.2399 1136676240 26.2399 1136683440 26.2472 1136690640 26.2472 1136697840 26.2472 1136705040 26.2472 1136712240 26.2472 1136719440 26.2472 1136726640 26.2472 1136733840 26.2472 1136741040 26.2472 1136748240 26.2472 1136755440 26.2472 1136762700 26.2472 1136769900 26.2472 1136777100 26.2472 1136784300 26.2472 1136791500 26.2472 1136798700 26.2472 1136805900 26.2472 1136813100 26.2472 1136820300 26.2472 1136827500 26.2447 1136834700 26.2448 1136841900 26.2473 1136849100 26.2423 1136856300 26.2473 1136863500 26.2448 1136870700 26.2497 1136877900 26.2473 1136885100 26.2497 1136892300 26.2497 1136899500 26.2449 1136906700 26.2523 1136913900 26.2596 1136924460 26.2596 1136931660 26.2572 1136938860 26.1153 1136946060 26.2596 1136953260 26.2596 1136960460 26.2596 1136967660 26.2596 1136974860 26.2596 1136982060 26.2596 1136989260 26.2572 1136996460 26.2596 1137003660 26.2572 1137010860 26.2572 1137018060 26.2596 1137025260 26.2596 1137032460 26.2572 1137039660 26.2572 1137046860 26.2572 1137054120 26.2572 1137061320 26.2572 1137068520 26.2571 1137075720 26.2571 1137082920 26.2571 1137090120 26.2571 1137097320 26.2571 1137104520 26.2595 1137111720 26.2595 1137118920 26.2595 1137126120 26.2595 1137133320 26.2620 1137140520 26.2620 1137147720 26.2620 1137154920 26.2620 1137162120 26.2644 1137169320 26.2644 1137176520 26.2644 1137183720 26.2644 1137190920 26.2644 1137198120 26.2644 1137205320 26.2619 1137212520 26.2644 1137219720 26.2644 1137226920 26.2644 1137234120 26.2619 1137241320 26.2619 1137248520 26.2619 1137255720 26.2619 1137262920 26.2595 1137270120 26.2595 1137277320 26.2620 1137284520 26.2620 1137291720 26.2620 1137298920 26.2620 1137306120 26.2620 1137313320 26.2620 1137320520 26.2545 1137327720 26.2620 1137334920 26.2620 1137342120 26.2620 1137349320 26.2620 1137356520 26.2620 1137363720 26.2620 1137370920 26.2620 1137378120 26.2620 1137385320 26.2620 1137392520 26.2620 1137399720 26.2595 1137406920 26.2620 1137414120 26.2620 1137421320 26.2620 1137428520 26.2620 1137435720 26.2620 1137442920 26.2620 1137450120 26.2620 1137457320 26.2620 1137464520 26.2620 1137471720 26.2620 1137478920 26.2620 1137486120 26.2620 1137493320 26.2620 1137500520 26.2620 1137507720 26.2595 1137514920 26.2595 1137522120 26.2595 1137529320 26.2570 1137536520 26.2570 1137543720 26.2595 1137550920 26.2595 1137558120 26.2595 1137565320 26.2595 1137572520 26.2570 1137579720 26.2595 1137586920 26.2595 1137594120 26.2595 1137601320 26.2595 1137608520 26.2595 1137615720 26.2595 1137622920 26.2595 1137630120 26.2595 1137637320 26.2595 1137644520 26.2595 1137651720 26.2595 1137658920 26.2595 1137666120 26.2570 1137673320 26.2595 1137680520 26.2545 1137687720 26.2521 1137694920 26.2521 1137702120 26.2446 1137709320 26.2521 1137716520 26.2571 1137723720 26.2546 1137730920 26.2546 1137738120 26.2546 1137745320 26.2546 1137752520 26.2546 1137759720 26.2571 1137766920 26.2571 1137774120 26.2546 1137781320 26.2546 1137788520 26.2546 1137795720 26.2546 1137802920 26.2521 1137810120 26.2521 1137817320 26.2546 1137824520 26.2546 1137831720 26.2571 1137838920 26.2571 1137846120 26.2546 1137853320 26.2546 1137860520 26.2546 1137867720 26.2521 1137874920 26.2546 1137882120 26.2546 1137889320 26.2546 1137896520 26.2546 1137903720 26.2571 1137910920 26.2571 1137918120 26.2571 1137925320 26.2571 1137932520 26.2571 1137939720 26.2571 1137946920 26.2571 1137954120 26.2571 1137961320 26.2571 1137968520 26.2571 1137975720 26.2571 1137982920 26.2571 1137990120 26.2595 1137997320 26.2595 1138004520 26.2595 1138011720 26.2571 1138018920 26.2571 1138026120 26.2595 1138033320 26.2571 1138040520 26.2571 1138047720 26.2571 1138054920 26.2546 1138062120 26.2571 1138069320 26.2595 1138076520 26.2595 1138083720 26.2595 1138090920 26.2595 1138098120 26.2546 1138105320 26.2595 1138112520 26.2595 1138119720 26.2546 1138126920 26.2546 1138134120 26.2546 1138141320 26.2546 1138148520 26.2546 1138155720 26.2546 1138162920 26.2546 1138170120 26.2571 1138177320 26.2571 1138184520 26.2620 1138191720 26.2644 1138198920 26.2644 1138206120 26.2644 1138213320 26.2644 1138220520 26.2644 1138227720 26.2644 1138234920 26.2620 1138242120 26.2644 1138249380 26.2644 1138256580 26.2644 1138263780 26.2644 1138270980 26.2668 1138278180 26.2668 1138285380 26.2668 1138292580 26.2668 1138299780 26.2668 1138306980 26.2668 1138314180 26.2668 1138321380 26.2668 1138328580 26.2693 1138335780 26.2693 1138342980 26.2693 1138350180 26.2693 1138357380 26.2693 1138364580 26.2693 1138371780 26.2693 1138378980 26.2676 1138386180 26.2676 1138393380 26.2652 1138400580 26.2652 1138407780 26.2668 1138414980 26.2668 1138422180 26.2668 1138429380 26.2668 1138436580 26.2668 1138443780 26.2668 1138450980 26.2693 1138458180 26.2693 1138465380 26.2693 1138472580 26.2693 1138479780 26.2668 1138486980 26.2668 1138494180 26.2668 1138501380 26.2668 1138508580 26.2668 1138515780 26.2693 1138522980 26.2693 1138530180 26.2693 1138537380 26.2693 1138544580 26.2693 1138551780 26.2693 1138558980 26.2693 1138566180 26.2693 1138573380 26.2693 1138580580 26.2693 1138587780 26.2693 1138594980 26.2693 1138602180 26.2668 1138609380 26.2668 1138616580 26.2668 1138623780 26.2668 1138630980 26.2668 1138638180 26.2811 1138645380 26.2668 1138652580 26.2811 1138659780 26.2693 1138666980 26.2693 1138674180 26.2693 1138681380 26.2693 1138688580 26.2693 1138695780 26.2693 1138702980 26.2717 1138710180 26.2668 1138717380 26.2693 1138724580 26.2741 1138731780 26.2741 1138738980 26.2741 1138746180 26.2741 1138753380 26.2741 1138760580 26.2717 1138767780 26.2717 1138774980 26.2717 1138782180 26.2717 1138789380 26.2741 1138796580 26.2741 1138803780 26.2717 1138810980 26.2693 1138818180 26.2693 1138825380 26.2693 1138832580 26.2693 1138839780 26.2693 1138846980 26.2693 1138854180 26.2693 1138861380 26.2693 1138868580 26.2693 1138875780 26.2717 1138882980 26.2717 1138890180 26.2717 1138897380 26.2717 1138904580 26.2668 1138911780 26.2668 1138918980 26.2668 1138926180 26.2668 1138933380 26.2668 1138940580 26.2668 1138947780 26.2644 1138954980 26.2717 1138962180 26.2717 1138969380 26.2717 1138976580 26.2717 1138983780 26.2717 1138990980 26.2668 1138998180 26.2643 1139005380 26.2668 1139012580 26.2668 1139019780 26.2668 1139026980 26.2668 1139034180 26.2668 1139041380 26.2762 1139048580 26.2762 1139055780 26.2762 1139062980 26.2762 1139070180 26.2762 1139077380 26.2762 1139084580 26.2762 1139091780 26.2762 1139098980 26.2881 1139106180 26.2762 1139113380 26.2762 1139120580 26.2762 1139127780 26.2762 1139134980 26.2762 1139142180 26.2762 1139149380 26.2762 1139156580 26.2762 1139163780 26.2762 1139170980 26.2762 1139178180 26.2762 1139185380 26.2762 1139192580 26.2762 1139199780 26.2762 1139206980 26.2762 1139214180 26.2713 1139221380 26.2762 1139228580 26.2835 1139235780 26.2717 1139242980 26.2717 1139250180 26.2717 1139257380 26.2717 1139264580 26.2717 1139271780 26.2717 1139278980 26.2717 1139286180 26.2717 1139293380 26.2717 1139300580 26.2717 1139307780 26.2717 1139314980 26.2716 1139322180 26.2741 1139329380 26.2740 1139336580 26.2740 1139343780 26.2740 1139350980 26.2740 1139358180 26.2740 1139365380 26.2692 1139372580 26.2716 1139379780 26.2716 1139386980 26.2716 1139394180 26.2716 1139401380 26.2716 1139408580 26.2716 1139415780 26.2716 1139423040 26.2716 1139430240 26.2716 1139437440 26.2740 1139444640 26.2740 1139451840 26.2740 1139459040 26.2740 1139466240 26.2741 1139473440 26.2740 1139480640 26.2740 1139487840 26.2740 1139495040 26.2740 1139502240 26.2765 1139509440 26.2765 1139516640 26.2765 1139523840 26.2765 1139531040 26.2765 1139538240 26.2740 1139545440 26.2740 1139552640 26.2740 1139559840 26.2740 1139567040 26.2740 1139574240 26.2740 1139581440 26.2740 1139588640 26.2740 1139595840 26.2716 1139603040 26.2765 1139610240 26.2667 1139617440 26.2667 1139624640 26.2667 1139631840 26.2667 1139639040 26.2667 1139646240 26.2667 1139653440 26.2667 1139660640 26.2667 1139667840 26.2667 1139675040 26.2667 1139682240 26.2667 1139689440 26.2667 1139696640 26.2667 1139703840 26.2667 1139711040 26.2667 1139718240 26.2667 1139725440 26.2667 1139732640 26.2691 1139739840 26.2691 1139747040 26.2691 1139754240 26.2715 1139761440 26.2715 1139768640 26.2715 1139775840 26.2715 1139783040 26.2715 1139790240 26.2715 1139797440 26.2715 1139804640 26.2715 1139811840 26.2715 1139819040 26.2715 1139826240 26.2715 1139833440 26.2715 1139840640 26.2691 1139847840 26.2715 1139855040 26.2691 1139862240 26.2691 1139869440 26.2813 1139876640 26.2813 1139883840 26.2813 1139891040 26.2813 1139898240 26.2765 1139905440 26.2813 1139912640 26.2602 1139919840 26.2551 1139927040 26.2527 1139934240 26.2551 1139941440 25.9163 1139948640 25.9163 1139955840 25.9163 1139963040 25.9237 1139970240 25.9237 1139977440 25.9237 1139984640 25.9213 1139991840 25.9237 1139999040 25.9213 1140006240 25.9237 1140013440 25.9258 1140020640 25.9258 1140027840 25.9258 1140035040 25.9233 1140042240 25.9163 1140049440 25.9163 1140056640 25.9138 1140063840 25.9188 1140071040 25.9011 1140078240 25.9188 1140085440 25.9164 1140092640 25.9139 1140099840 25.9164 1140107040 25.9233 1140114240 25.9233 1140121440 25.9233 1140128640 25.9258 1140135840 25.9233 1140143040 25.9233 1140150240 25.9164 1140157440 25.9164 1140164640 25.9164 1140171840 25.9164 1140179040 25.9164 1140186240 25.9188 1140193440 25.9188 1140200640 25.9183 1140207840 25.9137 1140215040 25.9212 1140222240 25.9212 1140229440 25.9213 1140236640 25.9212 1140243840 25.9212 1140251040 25.9163 1140258240 25.9188 1140265440 25.9188 1140272640 25.9188 1140279840 25.9163 1140287040 25.9163 1140294240 25.9163 1140301440 25.9138 1140308640 25.9163 1140315840 25.9163 1140323040 25.9163 1140330240 25.9163 1140337440 25.9163 1140344640 25.9163 1140351840 25.9187 1140359040 25.9187 1140366240 25.9187 1140373440 25.9187 1140380640 25.9163 1140387840 25.9212 1140395040 25.9212 1140402240 25.9188 1140409440 25.9188 1140416640 25.9188 1140423840 25.9188 1140431040 25.9188 1140438240 25.9188 1140445440 25.9113 1140452640 25.9182 1140459840 25.9158 1140467040 25.9133 1140474240 25.8830 1140481440 25.8830 1140488640 25.8855 1140495840 25.8855 1140503040 25.8855 1140510240 25.8855 1140517440 25.8855 1140524640 25.8829 1140531840 25.8829 1140539040 25.8753 1140546240 25.8753 1140553440 25.8753 1140560640 25.8753 1140567840 25.8753 1140575040 25.8855 1140582240 25.8728 1140589440 25.8855 1140596640 25.8855 1140603840 25.8753 1140611040 25.8855 1140618240 25.9182 1140625500 25.9182 1140632700 25.9132 1140639900 25.9132 1140647100 25.9132 1140654300 25.9132 1140661500 25.9032 1140668700 25.9032 1140675900 25.9032 1140683100 25.9007 1140690300 25.9033 1140697500 25.9058 1140704700 25.9058 1140711900 25.9058 1140719100 25.9083 1140726300 25.9058 1140733500 25.9058 1140740700 25.9058 1140747900 25.9058 1140755100 25.9058 1140762300 25.9058 1140769500 25.8930 1140776700 25.9058 1140783900 25.9058 1140791100 25.9058 1140798300 25.9058 1140805500 25.9058 1140812700 25.9058 1140819900 25.9058 1140827100 25.9128 1140834300 25.9128 1140841500 25.9128 1140848700 25.9103 1140855900 25.9103 1140863100 25.9128 1140870300 25.9103 1140877500 25.9128 1140884700 25.9058 1140891900 25.9058 1140899100 25.9058 1140906300 25.9058 1140913500 25.9033 1140920700 25.9058 1140927900 25.9007 1140935100 25.9007 1140942300 25.9033 1140949500 25.9083 1140956700 25.9108 1140963900 25.9108 1140971100 25.9083 1140978300 25.9083 1140985500 25.9083 1140992700 25.9083 1140999900 25.9083 1141007100 25.9083 1141014300 25.8728 1141021500 25.8728 1141028700 25.8753 1141035900 25.8753 1141043100 25.8773 1141050300 25.8773 1141057500 25.8748 1141064700 25.8748 1141071900 25.8487 1141079100 25.8487 1141086300 25.8487 1141093500 25.8719 1141100700 25.8719 1141107900 25.8719 1141115100 25.8719 1141122300 25.8744 1141129500 25.8744 1141136700 25.8719 1141143900 25.8719 1141151100 25.8719 1141158300 25.8719 1141165500 25.8719 1141172700 25.8719 1141179900 25.8719 1141187100 25.8719 1141194300 25.8719 1141201500 25.8693 1141208700 25.8693 1141215900 25.8667 1141223100 25.8718 1141230300 25.8718 1141237500 25.8743 1141244700 25.8743 1141251900 25.8718 1141259100 25.8718 1141266300 25.8718 1141273500 25.8744 1141280700 25.8693 1141287900 25.8718 1141295100 25.8744 1141302300 25.8769 1141309500 25.8718 1141316700 25.8724 1141323900 25.8750 1141331100 25.8724 1141338300 25.8724 1141345500 25.8819 1141352700 25.8750 1141359900 25.8750 1141367100 25.8750 1141374300 25.8768 1141381500 25.8730 1141388700 25.8756 1141395900 25.8756 1141403100 25.8730 1141410300 25.8730 1141417500 25.8730 1141424700 25.8730 1141431900 25.8730 1141439100 25.8704 1141446300 25.8730 1141453500 25.8730 1141460700 25.8730 1141467900 25.8704 1141475100 25.8704 1141482300 25.8704 1141489500 25.8730 1141496700 25.8730 1141503900 25.8730 1141511100 25.8730 1141518300 25.8756 1141525500 25.8781 1141532700 25.8781 1141539900 25.8756 1141547100 25.8756 1141554300 25.8756 1141561500 25.8756 1141568700 25.8756 1141575900 25.8756 1141583100 25.8730 1141590300 25.8730 1141597500 25.8730 1141604700 25.8730 1141611900 25.8730 1141619100 25.8705 1141626300 25.8627 1141633500 25.8627 1141640700 25.8652 1141647900 25.8652 1141655100 25.8730 1141662300 25.8679 1141669500 25.8705 1141676700 25.8679 1141683900 25.8705 1141691100 25.8705 1141698300 25.8705 1141705500 25.8705 1141712700 25.8705 1141719900 25.8705 1141727100 25.8705 1141734300 25.8679 1141741500 25.8704 1141748700 25.8704 1141755900 25.8704 1141763100 25.8704 1141770300 25.8704 1141777500 25.8704 1141784700 25.8704 1141791900 25.8704 1141799100 25.8679 1141806300 25.8730 1141813500 25.8704 1141820700 25.8704 1141827900 25.8730 1141835100 25.8730 1141842300 25.8730 1141849500 25.8730 1141856700 25.8755 1141863900 25.8755 1141871100 25.8755 1141878360 25.8755 1141885560 25.8755 1141892760 25.8755 1141899960 25.8755 1141907160 25.8524 1141914360 25.8755 1141921560 25.8755 1141928760 25.8755 1141935960 25.8755 1141943160 25.8755 1141950360 25.8755 1141957560 25.8755 1141964760 25.8781 1141971960 25.8781 1141979160 25.8781 1141986360 25.8781 1141993560 25.8781 1142000760 25.8755 1142007960 25.8825 1142015160 25.8781 1142022360 25.8756 1142029560 25.8756 1142036760 25.8781 1142043960 25.8781 1142051160 25.8781 1142058360 25.8781 1142065560 25.8781 1142072760 25.8781 1142079960 25.8781 1142087160 25.8781 1142094360 25.8781 1142101560 25.8781 1142108760 25.8781 1142115960 25.8781 1142123160 25.8781 1142130360 25.8806 1142137560 25.8755 1142144760 25.8780 1142151960 25.8780 1142159160 25.8780 1142166360 25.8806 1142173560 25.8806 1142180760 25.8781 1142187960 25.8781 1142195160 25.8781 1142202360 25.8755 1142209560 25.8755 1142216760 25.8755 1142223960 25.8780 1142231160 25.8806 1142238360 25.8755 1142245560 25.8832 1142252760 25.8781 1142259960 25.8806 1142267160 25.8806 1142274360 25.8806 1142281560 25.8781 1142288760 25.8781 1142295960 25.8781 1142303160 25.8781 1142310360 25.8781 1142317560 25.8781 1142324760 25.8781 1142331960 25.8781 1142339160 25.8832 1142346360 25.8857 1142353560 25.8832 1142360760 25.8806 1142367960 25.8781 1142375160 25.8781 1142382360 25.8781 1142389560 25.8781 1142396760 25.8781 1142403960 25.8780 1142411160 25.8806 1142418360 25.8806 1142425560 25.8781 1142432760 25.8806 1142439960 25.8806 1142447160 25.8806 1142454360 25.8806 1142461560 25.8806 1142468760 25.8755 1142475960 25.8686 1142483160 25.8712 1142490360 25.8712 1142497560 25.8712 1142504760 25.8737 1142511960 25.8737 1142519160 25.8737 1142526360 25.8788 1142533560 25.8763 1142540760 25.8788 1142547960 25.8763 1142555160 25.8788 1142562360 25.8763 1142569560 25.8788 1142576760 25.8813 1142583960 25.8813 1142591160 25.8838 1142598360 25.8838 1142605560 25.8838 1142612760 25.8838 1142619960 25.8864 1142627160 25.8864 1142634360 25.8838 1142641560 25.8864 1142648760 25.8864 1142655960 25.8864 1142663160 25.8838 1142670360 25.8864 1142677560 25.8889 1142684760 25.8864 1142691960 25.8838 1142699160 25.8813 1142706360 25.8863 1142713560 25.8838 1142720760 25.8838 1142727960 25.8863 1142735160 25.8863 1142742360 25.8838 1142749560 25.8863 1142756760 25.8838 1142763960 25.8838 1142771160 25.8838 1142778360 25.8838 1142785560 25.8838 1142792760 25.8838 1142799960 25.8838 1142807160 25.8838 1142814360 25.8838 1142821560 25.8838 1142828760 25.8863 1142835960 25.8838 1142843160 25.8838 1142850360 25.8813 1142857560 25.8838 1142864760 25.8838 1142871960 25.8838 1142879160 25.8838 1142886360 25.8838 1142893560 25.8788 1142900760 25.8762 1142907960 25.8711 1142915160 25.8762 1142922360 25.8737 1142929560 25.8718 1142936760 25.8762 1142943960 25.8763 1142951160 25.8763 1142958360 25.9092 1142965560 25.8762 1142972760 25.8762 1142979960 25.8762 1142987160 25.8857 1142994360 25.8882 1143001560 25.8882 1143008760 25.8857 1143015960 25.8907 1143023160 25.8882 1143030360 25.8857 1143037560 25.8882 1143044760 25.8908 1143051960 25.8908 1143059160 25.8908 1143066360 25.8882 1143073560 25.8882 1143080760 25.8882 1143087960 25.8882 1143095160 25.8882 1143102360 25.8882 1143109620 25.8882 1143116820 25.8192 1143124020 25.8192 1143131220 25.8167 1143138420 25.8167 1143145620 25.8167 1143152820 25.8167 1143160020 25.8167 1143167220 25.8192 1143174420 25.8167 1143181620 25.8167 1143188820 25.8192 1143196020 25.8217 1143203220 25.8217 1143210420 25.8217 1143217620 25.8217 1143224820 25.8242 1143232020 25.8192 1143239220 25.8217 1143246420 25.8217 1143253620 25.8217 1143260820 25.8217 1143268020 25.8192 1143275220 25.8192 1143282420 25.8217 1143289620 25.8217 1143296820 25.8192 1143304020 25.8217 1143311220 25.8217 1143318420 25.8242 1143325620 25.8242 1143332820 25.8217 1143340020 25.8217 1143347220 25.8217 1143354420 25.8217 1143361620 25.8217 1143368820 25.8242 1143376020 25.8242 1143383220 25.8242 1143390420 25.8242 1143397620 25.8242 1143404820 25.8242 1143412020 25.8242 1143419220 25.8242 1143426420 25.8242 1143433620 25.8242 1143440820 25.8242 1143448020 25.8242 1143455220 25.8242 1143462420 25.8242 1143469620 25.8267 1143476820 25.8242 1143484020 25.8242 1143491220 25.8242 1143498420 25.8267 1143505620 25.8267 1143512820 25.8267 1143520020 25.8217 1143527220 25.8242 1143534420 25.8267 1143541620 25.8298 1143548820 25.8273 1143556020 25.8273 1143563220 25.8273 1143570420 25.8273 1143577620 25.8298 1143584820 25.8323 1143592020 25.8298 1143599220 25.8247 1143606420 25.8324 1143613620 25.8304 1143620820 25.8304 1143628020 25.8304 1143635220 25.8279 1143642420 25.8304 1143649620 25.8304 1143656820 25.8354 1143664020 25.8378 1143671220 25.8378 1143678420 25.8378 1143685620 25.8378 1143692820 25.8378 1143700020 25.8278 1143707220 25.8303 1143714420 25.8329 1143721620 25.8378 1143728820 25.8378 1143736020 25.8378 1143743220 25.8378 1143750420 25.8378 1143757620 25.8353 1143764820 25.8378 1143772020 25.8378 1143779220 25.8328 1143786420 25.8378 1143793620 25.8378 1143800820 25.8353 1143808020 25.8353 1143815220 25.8353 1143822420 25.8353 1143829620 25.8353 1143836820 25.8328 1143844020 25.8353 1143851220 25.8353 1143858420 25.8353 1143865620 25.8353 1143872820 25.8353 1143880020 25.8353 1143887220 25.8353 1143894420 25.8353 1143901620 25.8353 1143908820 25.8353 1143916020 25.8353 1143923220 25.8328 1143930420 25.8328 1143937620 25.8327 1143944820 25.8353 1143952020 25.8328 1143959220 25.8328 1143966420 25.8353 1143973620 25.8353 1143980820 25.8353 1143988020 25.8353 1143995220 25.8353 1144002420 25.8353 1144009620 25.8353 1144016820 25.8353 1144024020 25.8353 1144031220 25.8353 1144038420 25.8327 1144045620 25.8327 1144052820 25.8353 1144060020 25.8353 1144067220 25.8353 1144074420 25.8327 1144081620 25.8327 1144088820 25.8327 1144096020 25.8327 1144103220 25.8277 1144110420 25.8252 1144117620 25.8277 1144124820 25.8263 1144132020 25.8263 1144139220 25.8337 1144146420 25.8288 1144153620 25.8313 1144160820 25.8263 1144168020 25.8288 1144175220 25.8313 1144182420 25.8313 1144189620 25.8313 1144196820 25.8313 1144204020 25.8313 1144211220 25.8263 1144218420 25.8313 1144225620 25.8362 1144232820 25.8362 1144240020 25.8362 1144247220 25.8337 1144254420 25.8362 1144261620 25.8362 1144268820 25.8362 1144276020 25.8362 1144283220 25.8337 1144290480 25.8173 1144297680 25.8273 1144304880 25.8273 1144312080 25.8273 1144319280 25.8278 1144326480 25.8343 1144333680 25.8343 1144340880 25.8343 1144348080 25.8343 1144355280 25.8343 1144362480 25.8343 1144369680 25.8343 1144376880 25.8343 1144384080 25.8343 1144391280 25.8343 1144398480 25.8278 1144405680 25.8278 1144412880 25.8278 1144420080 25.8253 1144427280 25.8178 1144434480 25.8254 1144441680 25.8278 1144448880 25.8253 1144456080 25.8278 1144463280 25.8278 1144470480 25.8254 1144477680 25.8278 1144484880 25.8278 1144492080 25.8278 1144499280 25.8278 1144506480 25.8278 1144513680 25.8278 1144520880 25.8278 1144528080 25.8278 1144535280 25.8278 1144542480 25.8278 1144549680 25.8278 1144556880 25.8278 1144564080 25.8278 1144571280 25.8254 1144578480 25.8254 1144585680 25.8278 1144592880 25.8278 1144600080 25.8278 1144607280 25.8278 1144614480 25.8278 1144621680 25.8278 1144628880 25.8278 1144636080 25.8278 1144643280 25.8278 1144650480 25.8278 1144657680 25.8278 1144664880 25.8303 1144672080 25.8303 1144679280 25.8278 1144686480 25.8278 1144693680 25.8303 1144700880 25.8303 1144708080 25.8303 1144715280 25.8303 1144722480 25.8303 1144729680 25.8278 1144736880 25.8278 1144744080 25.8254 1144751280 25.8278 1144758480 25.8278 1144765680 25.8278 1144772880 25.8278 1144780080 25.8278 1144787280 25.8278 1144794480 25.8254 1144801680 25.8278 1144808880 25.8253 1144816080 25.8278 1144823280 25.8278 1144830480 25.8279 1144837680 25.8279 1144844880 25.8254 1144852080 25.8254 1144859280 25.8254 1144866480 25.8254 1144873680 25.8229 1144880880 25.8229 1144888080 25.8229 1144895280 25.8204 1144902480 25.8204 1144909680 25.8229 1144916880 25.8204 1144924080 25.8268 1144931280 25.8293 1144938480 25.8293 1144945680 25.8268 1144952880 25.8293 1144960080 25.8268 1144967280 25.8293 1144974480 25.8293 1144981680 25.8293 1144988880 25.8293 1144996080 25.8318 1145003280 25.8318 1145010480 25.8318 1145017680 25.8268 1145024880 25.8343 1145032080 25.8343 1145039280 25.8343 1145046480 25.8343 1145053680 25.8343 1145060880 25.8343 1145068080 25.8343 1145075280 25.8268 1145082480 25.8318 1145089680 25.8368 1145096880 25.8293 1145104080 25.8368 1145111280 25.8393 1145118480 25.8368 1145125680 25.8368 1145132880 25.8368 1145140080 25.8368 1145147280 25.8293 1145154480 25.8368 1145161680 25.8368 1145168880 25.8293 1145176080 25.8368 1145183280 25.8368 1145190480 25.8293 1145197680 25.8343 1145204880 25.8368 1145212080 25.8343 1145219280 25.8293 1145226480 25.8368 1145233680 25.8368 1145240880 25.8318 1145248080 25.8373 1145255280 25.8373 1145262480 25.8464 1145269680 25.8389 1145276880 25.8439 1145284080 25.8364 1145291280 25.8439 1145298480 25.8439 1145305680 25.8439 1145312880 25.8439 1145320080 25.8414 1145327280 25.8388 1145334480 25.8324 1145341680 25.8324 1145348880 25.8299 1145356080 25.8324 1145363280 25.8274 1145370480 25.8299 1145377680 25.8299 1145384880 25.8249 1145392080 25.8299 1145399280 25.8299 1145406480 25.8299 1145413680 25.8324 1145420880 25.8299 1145428080 25.8274 1145435280 25.8199 1145442480 25.8274 1145449680 25.8274 1145456880 25.8274 1145464140 25.8299 1145471340 25.8299 1145478540 25.8299 1145485740 25.8299 1145492940 25.8250 1145500140 25.8299 1145507340 25.8299 1145514540 25.8299 1145521740 25.8299 1145528940 25.8324 1145536140 25.8299 1145543340 25.8349 1145550540 25.8349 1145557740 25.8324 1145564940 25.8349 1145572140 25.8349 1145579340 25.8324 1145586540 25.8324 1145593740 25.8349 1145600940 25.8423 1145608140 25.8399 1145615340 25.8373 1145622540 25.8323 1145629740 26.1603 1145636940 26.1603 1145644140 26.1628 1145651340 26.1628 1145658540 26.1603 1145665740 26.1603 1145672940 26.1603 1145680140 26.1628 1145687340 26.1579 1145694540 26.1628 1145701740 26.1628 1145708940 26.1628 1145716140 26.1628 1145723340 26.1628 1145730540 26.1628 1145737740 26.1628 1145744940 26.1653 1145752140 26.1653 1145759340 26.1653 1145766540 26.1653 1145773740 26.1653 1145780940 26.1653 1145788140 26.1653 1145795340 26.1653 1145802540 26.1653 1145809740 26.1653 1145816940 26.1603 1145824140 26.1653 1145831340 26.1653 1145838540 26.1628 1145845740 26.1628 1145852940 26.1628 1145860140 26.1665 1145867340 26.1690 1145874540 26.1665 1145881740 26.1690 1145888940 26.1665 1145896140 26.1653 1145903340 26.1602 1145910540 26.1628 1145917740 26.1628 1145924940 26.1628 1145932140 26.1628 1145939340 26.1628 1145946540 26.1715 1145953740 26.1628 1145960940 26.1628 1145968140 26.1628 1145975340 26.1628 1145982540 26.1628 1145989740 26.1628 1145996940 26.1653 1146004140 26.1653 1146011340 26.1603 1146018540 26.1653 1146025740 26.1653 1146032940 26.1653 1146040140 26.1653 1146047340 26.1653 1146054540 26.1653 1146061740 26.1677 1146068940 26.1603 1146076140 26.1603 1146083340 26.1603 1146090540 26.1579 1146097740 26.1603 1146104940 26.1628 1146112140 26.1628 1146119340 26.1628 1146126540 26.1602 1146133740 26.1628 1146140940 26.1628 1146148140 26.1677 1146155340 26.1677 1146162540 26.1677 1146169740 26.1764 1146176940 26.1740 1146184140 26.1789 1146191340 26.1854 1146198540 26.1789 1146205740 26.1789 1146212940 26.1677 1146220140 26.1677 1146227340 26.1677 1146234540 26.1677 1146241740 26.1701 1146248940 26.1750 1146256140 26.1750 1146263340 26.1701 1146270540 26.1750 1146277740 26.1750 1146284940 26.1750 1146292140 26.1750 1146299340 26.1750 1146306540 26.1750 1146313740 26.1733 1146320940 26.1733 1146328140 26.1733 1146335340 26.1733 1146342540 26.1733 1146349740 26.1733 1146356940 26.1733 1146364140 26.1708 1146371340 26.1708 1146378540 26.1659 1146385740 26.1659 1146392940 26.1677 1146400140 26.1677 1146407340 26.1652 1146414540 26.1677 1146421740 26.1677 1146428940 26.1677 1146436140 26.1677 1146443340 26.1677 1146450540 26.1677 1146457740 26.1677 1146464940 26.1677 1146472140 26.1677 1146479340 26.1677 1146486540 26.1677 1146493740 26.1677 1146500940 26.1677 1146508140 26.1677 1146515340 26.1677 1146522540 26.1677 1146529740 26.1701 1146536940 26.1701 1146544140 26.1701 1146551340 26.1701 1146558540 26.1701 1146565740 26.1677 1146572940 26.1677 1146580140 26.1652 1146587340 26.1652 1146594540 26.1652 1146601740 26.1652 1146608940 26.1652 1146616140 26.1677 1146623340 26.1652 1146630540 26.1628 1146637740 26.1677 1146644940 26.1677 1146652200 26.1677 1146659400 26.1652 1146666600 26.1652 1146673800 26.1740 1146681000 26.1715 1146688200 26.1652 1146695400 26.1677 1146702600 26.1652 1146709800 26.1652 1146717000 26.1652 1146724200 26.1652 1146731400 26.1652 1146738600 26.1627 1146745800 26.1715 1146753000 25.5876 1146760200 25.5876 1146767400 25.5876 1146774600 26.1689 1146781800 26.1764 1146789000 26.1788 1146796200 26.1788 1146803400 26.1788 1146810600 26.1788 1146817800 26.1764 1146825000 26.1714 1146832200 26.1714 1146839400 26.1739 1146846600 26.1764 1146853800 26.1814 1146861000 26.1838 1146868200 26.1814 1146875400 26.1789 1146882600 26.1814 1146889800 26.1814 1146897000 26.1814 1146904200 26.1838 1146911400 26.1838 1146918600 26.1838 1146925800 26.1838 1146933000 26.1838 1146940200 26.1838 1146947400 26.1838 1146954600 26.1813 1146961800 26.1838 1146969000 26.1814 1146976200 26.1814 1146983400 26.1838 1146990600 26.1838 1146997800 26.1838 1147005000 26.1838 1147012200 26.1838 1147019400 26.1838 1147026600 26.1838 1147033800 26.1838 1147041000 26.1838 1147048200 26.1838 1147055400 26.1863 1147062600 26.1884 1147069800 26.1884 1147077000 26.1887 1147084200 26.1887 1147091400 26.1887 1147098600 26.1887 1147105800 26.1863 1147113000 26.1887 1147120200 26.1887 1147127400 26.1887 1147134600 26.1838 1147141800 26.1838 1147149000 26.1859 1147156200 26.1884 1147163400 26.1908 1147170600 26.1908 1147177800 26.1884 1147185000 26.1884 1147192200 26.1908 1147199400 26.1933 1147206600 26.1909 1147213800 26.1909 1147221000 26.1909 1147228200 26.1909 1147235400 26.1908 1147242600 26.1957 1147249800 26.1981 1147257000 26.2005 1147264200 26.1981 1147271400 26.1981 1147278600 26.1981 1147285800 26.1981 1147293000 26.1981 1147300200 26.1893 1147307400 26.1893 1147314600 26.1893 1147321800 26.1893 1147329000 26.1893 1147336200 26.1893 1147343400 26.1820 1147350600 26.1845 1147357800 26.1820 1147365000 26.1796 1147372200 26.1820 1147379400 26.1796 1147386600 26.1771 1147393800 26.1796 1147401000 26.1820 1147408200 26.1844 1147415400 26.1796 1147422600 26.2070 1147429800 26.2022 1147437000 26.1932 1147444200 26.1957 1147451400 26.1981 1147458600 26.1957 1147465800 26.1981 1147473000 26.1981 1147480200 26.1981 1147487400 26.1981 1147494600 26.1981 1147501800 26.1981 1147509000 26.1981 1147516200 26.1981 1147523400 26.2094 1147530600 26.2094 1147537800 26.2094 1147545000 26.2070 1147552200 26.2046 1147559400 26.2070 1147566600 26.2070 1147573800 26.2070 1147581000 26.2070 1147588200 26.2070 1147595400 26.2070 1147602600 26.2070 1147609800 26.2070 1147617000 26.2070 1147624200 26.2070 1147631400 26.2070 1147638600 26.2070 1147645800 26.2046 1147653000 26.2022 1147660200 26.2046 1147667400 26.2046 1147674600 26.2046 1147681800 26.2046 1147689000 26.2046 1147696200 26.1932 1147703400 26.1932 1147710600 26.1957 1147717800 26.1957 1147725000 26.1915 1147732200 26.1915 1147739400 26.1915 1147746600 26.2077 1147753800 26.2077 1147761000 26.2077 1147768200 26.2077 1147775400 26.2101 1147782600 26.2167 1147789800 26.2077 1147797000 26.2077 1147804200 26.2077 1147811400 26.2077 1147818600 26.2167 1147825800 26.2143 1147833000 26.2053 1147840200 26.2078 1147847460 26.2037 1147854660 26.2012 1147861860 26.2037 1147869060 26.1923 1147876260 26.1923 1147883460 26.1899 1147890660 26.1899 1147897860 26.1923 1147905060 26.1923 1147912260 26.1923 1147919460 26.1923 1147926660 26.1899 1147933860 26.1987 1147941060 26.1987 1147948260 26.1899 1147955460 26.1874 1147962660 26.1899 1147969860 26.1899 1147977060 26.1899 1147984260 26.1899 1147991460 26.1899 1147998660 26.1899 1148005860 26.1899 1148013060 26.1988 1148020260 26.1988 1148027460 26.1988 1148034660 26.2061 1148041860 26.2061 1148049060 26.2037 1148056260 26.2037 1148063460 26.2061 1148070660 26.2085 1148077860 26.2085 1148085060 26.2085 1148092260 26.2085 1148099460 26.2085 1148106660 26.2061 1148113860 26.2061 1148121060 26.1988 1148128260 26.2012 1148135460 26.2036 1148142660 26.2012 1148149860 26.2012 1148157060 26.2036 1148164260 26.2036 1148171460 26.2036 1148178660 26.2036 1148185860 26.2036 1148193060 26.2036 1148200260 26.2036 1148207460 26.2036 1148214660 26.2036 1148221860 26.2036 1148229060 26.2036 1148236260 26.2036 1148243460 26.2036 1148250660 26.2036 1148257860 26.2036 1148265060 26.2036 1148272260 26.2036 1148279460 26.2061 1148286660 26.2109 1148293860 26.2109 1148301060 26.2109 1148308260 26.2086 1148315460 26.2110 1148322660 26.2110 1148329860 26.2086 1148337060 26.2110 1148344260 26.2134 1148351460 26.2134 1148358660 26.2134 1148365860 26.2134 1148373060 26.2134 1148380260 26.2134 1148387460 26.2134 1148394660 26.2134 1148401860 26.2134 1148409060 26.2134 1148416260 26.2061 1148423460 26.2134 1148430660 26.2134 1148437860 26.2134 1148445060 26.2134 1148452260 26.2134 1148459460 26.2110 1148466660 26.2117 1148473860 26.2117 1148481060 26.2124 1148488260 26.2124 1148495460 26.2124 1148502660 26.2124 1148509860 26.2214 1148517060 26.2214 1148524260 26.2214 1148531460 26.2214 1148538660 26.2214 1148545860 26.2214 1148553060 26.2214 1148560260 26.2214 1148567460 26.2214 1148574660 26.2214 1148581860 26.2124 1148589060 26.2010 1148596260 26.2010 1148603460 26.2010 1148610660 26.2010 1148617860 26.2010 1148625060 26.2010 1148632260 26.1986 1148639460 26.2010 1148646660 26.2010 1148653860 26.2010 1148661060 26.2035 1148668260 26.2036 1148675460 26.2035 1148682660 26.1986 1148689860 26.2035 1148697060 26.2035 1148704260 26.2035 1148711460 26.2035 1148718660 26.2035 1148725860 26.2035 1148733060 26.2035 1148740260 26.2035 1148747460 26.2010 1148754660 26.2035 1148761860 26.2035 1148769060 26.2010 1148776260 26.2035 1148783460 26.2035 1148790660 26.2010 1148797860 26.2035 1148805060 26.2035 1148812260 26.2035 1148819460 26.2035 1148826660 26.2035 1148833860 26.2010 1148841060 26.1986 1148848260 26.1962 1148855460 26.1986 1148862660 26.2010 1148869860 26.2010 1148877060 26.2011 1148884260 26.2035 1148891460 26.2147 1148898660 26.2172 1148905860 26.2172 1148913060 26.2172 1148920260 26.2172 1148927460 26.2172 1148934660 26.2147 1148941860 26.2123 1148949060 26.2172 1148956260 26.2147 1148963460 26.2172 1148970660 26.2148 1148977920 26.2148 1148985120 26.2124 1148992320 26.2148 1148999520 26.2148 1149006720 26.2148 1149013920 26.2148 1149021120 26.2148 1149028320 26.2100 1149035520 26.2124 1149042720 26.2107 1149049920 26.2100 1149057120 26.2124 1149064320 26.2148 1149071520 26.2172 1149078720 26.2172 1149085920 26.2148 1149093120 26.2172 1149100320 26.2172 1149107520 26.2149 1149114720 26.2172 1149121920 26.2196 1149129120 26.2179 1149136320 26.2179 1149143520 26.2179 1149150720 26.2179 1149157920 26.2155 1149165120 26.2179 1149172320 26.2179 1149179520 26.2155 1149186720 26.2155 1149193920 26.2131 1149201120 26.2131 1149208320 26.2131 1149215520 26.2131 1149222720 26.2131 1149229920 26.2106 1149237120 26.2131 1149244320 26.2131 1149251520 26.2131 1149258720 26.2131 1149265920 26.2131 1149273120 26.2131 1149280320 26.2179 1149287520 26.2179 1149294720 26.2179 1149301920 26.2155 1149309120 26.2179 1149316320 26.2179 1149323520 26.2179 1149330720 26.2179 1149337920 26.2179 1149345120 26.2179 1149352320 26.2179 1149359520 26.2203 1149366720 26.2203 1149373920 26.2179 1149381120 26.2203 1149388320 26.2203 1149395520 26.2227 1149402720 26.2251 1149409920 26.2251 1149417120 26.2251 1149424320 26.2251 1149431520 26.2251 1149438720 26.2251 1149445920 26.2251 1149453120 26.2227 1149460320 26.2251 1149467520 26.2251 1149474720 26.2251 1149481920 26.2251 1149489120 26.2251 1149496320 26.2275 1149503520 26.2227 1149510720 26.2203 1149517920 26.2366 1149525120 26.2366 1149532320 26.2366 1149539520 26.2366 1149546720 26.2457 1149553920 26.2361 1149561120 26.2361 1149568320 26.2361 1149575520 26.2713 1149582720 26.2904 1149589920 26.3001 1149597120 26.3230 1149604320 26.3255 1149611520 26.3288 1149618720 26.3304 1149625920 26.3388 1149633120 26.3498 1149640320 26.3489 1149647520 26.3614 1149654720 26.3622 1149661920 26.3598 1149669120 26.3735 1149676320 26.3716 1149683520 26.3839 1149690720 26.3888 1149697920 26.3921 1149705120 26.4018 1149712320 26.4158 1149719520 26.4134 1149726720 26.4134 1149733920 26.4134 1149741120 26.4109 1149748320 26.3987 1149755520 26.3987 1149762720 26.4166 1149769920 26.4166 1149777120 26.3971 1149784320 26.3995 1149791520 26.3995 1149798720 26.4020 1149805920 26.4262 1149813120 26.4433 1149820320 26.4433 1149827520 26.4238 1149834720 26.4408 1149841920 26.4238 1149849120 26.4408 1149856320 26.4262 1149863520 26.4262 1149870720 26.4384 1149877920 26.4213 1149885120 26.4384 1149892320 26.4213 1149899520 26.4408 1149906720 26.4238 1149913920 26.4408 1149921120 26.4238 1149928320 26.4408 1149935520 26.4384 1149942720 26.4213 1149949920 26.4384 1149957120 26.6479 1149964320 26.4384 1149971520 26.4384 1149978720 26.4384 1149985920 26.4213 1149993120 26.4384 1150000320 26.4384 1150007520 26.4213 1150014720 26.4384 1150021920 26.4262 1150029120 26.4384 1150036320 26.4188 1150043520 26.4335 1150050720 26.4360 1150057920 26.4360 1150065120 26.4360 1150072320 26.4189 1150079520 26.4189 1150086720 26.4360 1150093920 26.4163 1150101120 26.4385 1150108320 26.4409 1150115520 26.4204 1150122720 26.4303 1150129920 26.4511 1150137120 26.4511 1150144320 26.4290 1150151520 26.4511 1150158720 26.4520 1150165920 26.4471 1150173120 26.4495 1150180320 26.4299 1150187520 26.4249 1150194720 26.4495 1150201920 26.4299 1150209120 26.4495 1150216380 26.4470 1150223580 26.4445 1150230780 26.4479 1150237980 26.4479 1150245180 26.4479 1150252380 26.4455 1150259580 26.4455 1150266780 26.4390 1150273980 26.4366 1150281180 26.4390 1150288380 26.4340 1150295580 26.4365 1150302780 26.4340 1150309980 26.4340 1150317180 26.4315 1150324380 26.4315 1150331580 26.4290 1150338780 26.4324 1150345980 26.4299 1150353180 26.4225 1150360380 26.4300 1150367580 26.4325 1150374780 26.4324 1150381980 26.4324 1150389180 26.4324 1150396380 26.4324 1150403580 26.4324 1150410780 26.4324 1150417980 26.4225 1150425180 26.4225 1150432380 26.4250 1150439580 26.4249 1150446780 26.4274 1150453980 26.4274 1150461180 26.4274 1150468380 26.4299 1150475580 26.4299 1150482780 26.4299 1150489980 26.4436 1150497180 26.4436 1150504380 26.4336 1150511580 26.4436 1150518780 26.4386 1150525980 26.4361 1150533180 26.4411 1150540380 26.4386 1150547580 26.4311 1150554780 26.4411 1150561980 26.4411 1150569180 26.4311 1150576380 26.4311 1150583580 26.4311 1150590780 26.4286 1150597980 26.4311 1150605180 26.4386 1150612380 26.4386 1150619580 26.4411 1150626780 26.4436 1150633980 26.4436 1150641180 26.4436 1150648380 26.4436 1150655580 26.4411 1150662780 26.4436 1150669980 26.4436 1150677180 26.4436 1150684380 26.4386 1150691580 26.4461 1150698780 26.4486 1150705980 26.4461 1150713180 26.4437 1150720380 26.4437 1150727580 26.4461 1150734780 26.4461 1150741980 26.4461 1150749180 26.4461 1150756380 26.4600 1150763580 26.4575 1150770780 26.4575 1150777980 26.4575 1150785180 26.4575 1150792380 26.4575 1150799580 26.4624 1150806780 26.4624 1150813980 26.4575 1150821180 26.4624 1150828380 26.4624 1150835580 26.4624 1150842780 26.4624 1150849980 26.4624 1150857180 26.4574 1150864380 26.4624 1150871580 26.4599 1150878780 26.4524 1150885980 26.4524 1150893180 26.4524 1150900380 26.4550 1150907580 26.4524 1150914780 26.4525 1150921980 26.4525 1150929180 26.4550 1150936380 26.4525 1150943580 26.4450 1150950780 26.4501 1150957980 26.4550 1150965180 26.4550 1150972380 26.4501 1150979580 26.4526 1150986780 26.4526 1150993980 26.4501 1151001180 26.4526 1151008380 26.4479 1151015580 26.4476 1151022780 26.4476 1151029980 26.4476 1151037180 26.4435 1151044380 26.4476 1151051580 26.4426 1151058780 26.4400 1151065980 26.4426 1151073180 26.4476 1151080380 26.4476 1151087580 26.4476 1151094780 26.4476 1151101980 26.4476 1151109180 26.4526 1151116380 26.4526 1151123580 26.4526 1151130780 26.4526 1151137980 26.4526 1151145180 26.4526 1151152380 26.4526 1151159580 26.4526 1151166780 26.4550 1151173980 26.4550 1151181180 26.4550 1151188380 26.4550 1151195580 26.4550 1151202780 26.4550 1151209980 26.4550 1151217180 26.4550 1151224380 26.4550 1151231580 26.4526 1151238780 26.4526 1151245980 26.4526 1151253180 26.4550 1151260380 26.4526 1151267580 26.4501 1151274780 26.4526 1151281980 26.4501 1151289180 26.4526 1151296380 26.4463 1151303580 26.4387 1151310780 26.4412 1151317980 26.4438 1151325180 26.4603 1151332380 26.4603 1151339580 26.4577 1151346780 26.4577 1151353980 26.4603 1151361180 26.4603 1151368380 26.4628 1151375580 26.4603 1151382780 26.4603 1151389980 26.4578 1151397180 26.4603 1151404380 26.4603 1151411580 26.4628 1151418780 26.4628 1151425980 26.4628 1151433180 26.4603 1151440380 26.4527 1151447580 26.4553 1151454780 26.4528 1151461980 26.4603 1151469180 26.4603 1151476380 26.4603 1151483580 26.4603 1151490780 26.4678 1151497980 26.4703 1151505180 26.4703 1151512380 26.4728 1151519580 26.4728 1151526780 26.4728 1151533980 26.4753 1151541180 26.4753 1151548380 26.4753 1151555580 26.4728 1151562780 26.4753 1151569980 26.4753 1151577180 26.4753 1151584380 26.4753 1151591580 26.4777 1151598780 26.4727 1151605980 26.4727 1151613180 26.4727 1151620380 26.4727 1151627640 26.4702 1151634840 26.4727 1151642040 26.4727 1151649240 26.4727 1151656440 26.4727 1151663640 26.4727 1151670840 26.4727 1151678040 26.4727 1151685240 26.4736 1151692440 26.4736 1151699640 26.4559 1151706840 26.4685 1151714040 26.4685 1151721240 26.4660 1151728440 26.4660 1151735640 26.4660 1151742840 26.4634 1151750040 26.4660 1151757240 26.4660 1151764440 26.4660 1151771640 26.4660 1151778840 26.4660 1151786040 26.4660 1151793240 26.4711 1151800440 26.4711 1151807640 26.4711 1151814840 26.4711 1151822040 26.4686 1151829240 26.4635 1151836440 26.4635 1151843640 26.4635 1151850840 26.4635 1151858040 26.4610 1151865240 26.4635 1151872440 26.4686 1151879640 26.4686 1151886840 26.4686 1151894040 26.4636 1151901240 26.4661 1151908440 26.4661 1151915640 26.4636 1151922840 26.4611 1151930040 26.4586 1151937240 26.4611 1151944440 26.4636 1151951640 26.4636 1151958840 26.4636 1151966040 26.4636 1151973240 26.4964 1151980440 26.4988 1151987640 26.5012 1151994840 26.5012 1152002040 26.5037 1152009240 26.5037 1152016440 26.4988 1152023640 26.5012 1152030840 26.5037 1152038040 26.5013 1152045240 26.5037 1152052440 26.5062 1152059640 26.5062 1152066840 26.5012 1152074040 26.5037 1152081240 26.5037 1152088440 26.5062 1152095640 26.5062 1152102840 26.4989 1152110040 26.5037 1152117240 26.5037 1152124440 26.5037 1152131640 26.5013 1152138840 26.4989 1152146040 26.5013 1152153240 26.5013 1152160440 26.5013 1152167640 26.5013 1152174840 26.5037 1152182040 26.5061 1152189240 26.5086 1152196440 26.5086 1152203640 26.4922 1152210840 26.4970 1152218040 26.4994 1152225240 26.4994 1152232440 26.4994 1152239640 26.4970 1152246840 26.4994 1152254040 26.4994 1152261240 26.4994 1152268440 26.4994 1152275640 26.4970 1152282840 26.4995 1152290040 26.4946 1152297240 26.4971 1152304440 26.4971 1152311640 26.4922 1152318840 26.4580 1152326040 26.4605 1152333240 26.4605 1152340440 26.4630 1152347640 26.4630 1152354840 26.4630 1152362040 26.4630 1152369240 26.4655 1152376440 26.4605 1152383640 26.4630 1152390840 26.4630 1152398040 26.4630 1152405240 26.4630 1152412440 26.4630 1152419640 26.4630 1152426840 26.4506 1152434040 26.4506 1152441240 26.4506 1152448440 26.4506 1152455640 26.4481 1152462840 26.4554 1152470040 26.4554 1152477240 26.4554 1152484440 26.4554 1152491640 26.4554 1152498840 26.4554 1152506040 26.4577 1152513240 26.4577 1152520440 26.4552 1152527640 26.4552 1152534840 26.4501 1152542040 26.4552 1152549240 26.4692 1152556440 26.4692 1152563640 26.4641 1152570840 26.4641 1152578040 26.4616 1152585240 26.4591 1152592440 26.4565 1152599640 26.4565 1152606840 26.4540 1152614040 26.4515 1152621240 26.4540 1152628440 26.4565 1152635640 26.4616 1152642840 26.4641 1152650040 26.4641 1152657240 26.4641 1152664440 26.4641 1152671640 26.4616 1152678840 26.4616 1152686040 26.4590 1152693240 26.4641 1152700440 26.4641 1152707640 26.4616 1152714840 26.4641 1152722040 26.4642 1152729240 26.4592 1152736440 26.4617 1152743640 26.4617 1152750840 26.4641 1152758040 26.4641 1152765240 26.4616 1152772440 26.4641 1152779640 26.4642 1152786840 26.4643 1152794040 26.4668 1152801240 26.4767 1152808440 26.4767 1152815640 26.4767 1152822840 26.4716 1152830040 26.4792 1152837240 26.4767 1152844440 26.4767 1152851640 26.4792 1152858840 26.4792 1152866040 26.4792 1152873240 26.4767 1152880440 26.4742 1152887640 26.4602 1152894840 26.4577 1152902040 26.4553 1152909240 26.4627 1152916440 26.4627 1152923640 26.4627 1152930840 26.4652 1152938040 26.4652 1152945240 26.4652 1152952440 26.4652 1152959640 26.4652 1152966840 26.4627 1152974040 26.4652 1152981240 26.4652 1152988440 26.4652 1152995640 26.4601 1153002840 26.4652 1153010040 26.4652 1153017240 26.4652 1153024440 26.4627 1153031640 26.4652 1153038840 26.4652 1153046040 26.4652 1153053240 26.4652 1153060440 26.4652 1153067640 26.4677 1153074840 26.4529 1153082040 26.4529 1153089240 26.4504 1153096440 26.4504 1153103640 26.4644 1153110840 26.4793 1153118040 26.4817 1153125240 26.4868 1153132440 26.4843 1153139640 26.4769 1153146840 26.4743 1153154040 26.4642 1153161240 26.4642 1153168440 26.4617 1153175700 26.4793 1153182900 26.4718 1153190100 26.4768 1153197300 26.4768 1153204500 26.4768 1153211700 26.4769 1153218900 26.4769 1153226100 26.4743 1153233300 26.4769 1153240500 26.4843 1153247700 26.4767 1153254900 26.4743 1153262100 26.4743 1153269300 26.4743 1153276500 26.4717 1153283700 26.4717 1153290900 26.4717 1153298100 26.4743 1153305300 26.4743 1153312500 26.4568 1153319700 26.4618 1153326900 26.4643 1153334100 26.4618 1153341300 26.4618 1153348500 26.4643 1153355700 26.4792 1153362900 26.4742 1153370100 26.4767 1153377300 26.4767 1153384500 26.4767 1153391700 26.4716 1153398900 26.4741 1153406100 26.4766 1153413300 26.4766 1153420500 26.4741 1153427700 26.4741 1153434900 26.4842 1153442100 26.4842 1153449300 26.4817 1153456500 26.4691 1153463700 26.4741 1153470900 26.4817 1153478100 26.4817 1153485300 26.4817 1153492500 26.4817 1153499700 26.4792 1153506900 26.4792 1153514100 26.4741 1153521300 26.4741 1153528500 26.4741 1153535700 26.4741 1153542900 26.4817 1153550100 26.4817 1153557300 26.4817 1153564500 26.4817 1153571700 26.4817 1153578900 26.4741 1153586100 26.4741 1153593300 26.4766 1153600500 26.4766 1153607700 26.4765 1153614900 26.4715 1153622100 26.4690 1153629300 26.4841 1153636500 26.4740 1153643700 26.4740 1153650900 26.4740 1153658100 26.4691 1153665300 26.4792 1153672500 26.4816 1153679700 26.4816 1153686900 26.4816 1153694100 26.4792 1153701300 26.4792 1153708500 26.4792 1153715700 26.4792 1153722900 26.4816 1153730100 26.4841 1153737300 26.4841 1153744500 26.4841 1153751700 26.4792 1153758900 26.4816 1153766100 26.4816 1153773300 26.4816 1153780500 26.4792 1153787700 26.4816 1153794900 26.4816 1153802100 26.4816 1153809300 26.4816 1153816500 26.4841 1153823700 26.4816 1153830900 26.4815 1153838100 26.4791 1153845300 26.4815 1153852500 26.4815 1153859700 26.4791 1153866900 26.4766 1153874100 26.4741 1153881300 26.4690 1153888500 26.4741 1153895700 26.4766 1153902900 26.4741 1153910100 26.4716 1153917300 26.4741 1153924500 26.4741 1153931700 26.4792 1153938900 26.4792 1153946100 26.4792 1153953300 26.4740 1153960500 26.4740 1153967700 26.4716 1153974900 26.4740 1153982100 26.4740 1153989300 26.4740 1153996500 26.4716 1154003700 26.4732 1154010900 26.4732 1154018100 26.4707 1154025300 26.4707 1154032500 26.4682 1154039700 26.4682 1154046900 26.4657 1154054100 26.4682 1154061300 26.4707 1154068500 26.4707 1154075700 26.4707 1154082900 26.4707 1154090100 26.4707 1154097300 26.4732 1154104500 26.4756 1154111700 26.4756 1154118900 26.4756 1154126100 26.4731 1154133300 26.4848 1154140500 26.4822 1154147700 26.4822 1154154900 26.4847 1154162100 26.4822 1154169300 26.4797 1154176500 26.4872 1154183700 26.4822 1154190900 26.4822 1154198100 26.4847 1154205300 26.4847 1154212500 26.4822 1154219700 26.4847 1154226900 26.4847 1154234100 26.4847 1154241300 26.4847 1154248500 26.4847 1154255700 26.4847 1154262900 26.4847 1154270100 26.4847 1154277300 26.4847 1154284500 26.4847 1154291700 26.4847 1154298900 26.4897 1154306100 26.4897 1154313300 26.4897 1154320500 26.4897 1154327700 26.4897 1154334900 26.4822 1154342100 26.4772 1154349300 26.4873 1154356500 26.4897 1154363700 26.4897 1154370900 26.4973 1154378100 26.4973 1154385300 26.4973 1154392500 26.4973 1154399700 26.4924 1154406900 26.4898 1154414100 26.4973 1154421300 26.4973 1154428500 26.4973 1154435700 26.4998 1154442900 26.5023 1154450100 26.5023 1154457300 26.5022 1154464500 26.5022 1154471700 26.5022 1154478900 26.5022 1154486100 26.4998 1154493300 26.4998 1154500500 26.4998 1154507700 26.4998 1154514900 26.5022 1154522100 26.5022 1154529300 26.5022 1154536500 26.5022 1154543700 26.5022 1154550900 26.5023 1154558100 26.4998 1154565300 26.5048 1154572500 26.4973 1154579700 26.4973 1154586900 26.4973 1154594100 26.4997 1154601300 26.5072 1154608500 26.5072 1154615700 26.5072 1154622900 26.5072 1154630100 26.5072 1154637300 26.5072 1154644500 26.5072 1154651700 26.5072 1154658900 26.5072 1154666100 26.5048 1154673300 26.5072 1154680500 26.5072 1154687700 26.5072 1154694900 26.5072 1154702100 26.5072 1154709300 26.5072 1154716500 26.5072 1154723700 26.5072 1154730900 26.5072 1154738100 26.5072 1154745300 26.5072 1154752500 26.5072 1154759700 26.5072 1154766900 26.5072 1154774100 26.5072 1154781300 26.5072 1154788500 26.5072 1154795700 26.5072 1154802900 26.5072 1154810100 26.5072 1154817300 26.5072 1154824500 26.5072 1154831700 26.5072 1154838900 26.5072 1154846100 26.5048 1154853300 26.5048 1154860500 26.5048 1154867760 26.5048 1154874960 26.5048 1154882160 26.5048 1154889360 26.5048 1154896560 26.5048 1154903760 26.5048 1154910960 26.5048 1154918160 26.5048 1154925360 26.5024 1154932560 26.4999 1154939760 26.4999 1154946960 26.5048 1154954160 26.4999 1154961360 26.5048 1154968560 26.5048 1154975760 26.5048 1154982960 26.5048 1154990160 26.5048 1154997360 26.4999 1155004560 26.4999 1155011760 26.4999 1155018960 26.4999 1155026160 26.4999 1155033360 26.4999 1155040560 26.4899 1155047760 26.4973 1155054960 26.4973 1155062160 26.4973 1155069360 26.4973 1155076560 26.4973 1155083760 26.4973 1155090960 26.4948 1155098160 26.4997 1155105360 26.4973 1155112560 26.4948 1155119760 26.4973 1155126960 26.4973 1155134160 26.4973 1155141360 26.4973 1155148560 26.4973 1155155760 26.4973 1155162960 26.4972 1155170160 26.4972 1155177360 26.4923 1155184560 26.4972 1155191760 26.4972 1155198960 26.4997 1155206160 26.4997 1155213360 26.4972 1155220560 26.4947 1155227760 26.5022 1155234960 26.5047 1155242160 26.5047 1155249360 26.5096 1155256560 26.5096 1155263760 26.5096 1155270960 26.5096 1155278160 26.5096 1155285360 26.5072 1155292560 26.5072 1155299760 26.5072 1155306960 26.5072 1155314160 26.5121 1155321360 26.5096 1155328560 26.5096 1155335760 26.5096 1155342960 26.5096 1155350160 26.5072 1155357360 26.5023 1155364560 26.5096 1155371760 26.5096 1155378960 26.5096 1155386160 26.5121 1155393360 26.5121 1155400560 26.5121 1155407760 26.5121 1155414960 26.5121 1155422160 26.5121 1155429360 26.5121 1155436560 26.5121 1155443760 26.5121 1155450960 26.5121 1155458160 26.5121 1155465360 26.5121 1155472560 26.5121 1155479760 26.5121 1155486960 26.5096 1155494160 26.5071 1155501360 26.5071 1155508560 26.5071 1155515760 26.5071 1155522960 26.5071 1155530160 26.5071 1155537360 26.5071 1155544560 26.5071 1155551760 26.5096 1155558960 26.5121 1155566160 26.5195 1155573360 26.5195 1155580560 26.5170 1155587760 26.5195 1155594960 26.5170 1155602160 26.5170 1155609360 26.5170 1155616560 26.5170 1155623760 26.5170 1155630960 26.5121 1155638160 26.5121 1155645360 26.5121 1155652560 26.5121 1155659760 26.5121 1155666960 26.5121 1155674160 26.5121 1155681360 26.5121 1155688560 26.5121 1155695760 26.5121 1155702960 26.5121 1155710160 26.5121 1155717360 26.5121 1155724560 26.5121 1155731760 26.5096 1155738960 26.5071 1155746160 26.5096 1155753360 26.5096 1155760560 26.5072 1155767760 26.5096 1155774960 26.5096 1155782160 26.5096 1155789360 26.5096 1155796560 26.5047 1155803760 26.5071 1155810960 26.5071 1155818160 26.5071 1155825360 26.5071 1155832560 26.5096 1155839760 26.5071 1155846960 26.5047 1155854160 26.5047 1155861360 26.5071 1155868560 26.5071 1155875760 26.5071 1155882960 26.4996 1155890160 26.5047 1155897360 26.5071 1155904560 26.5071 1155911760 26.5071 1155918960 26.5047 1155926160 26.5047 1155933360 26.5047 1155940560 26.5047 1155947760 26.5047 1155954960 26.5047 1155962160 26.5047 1155969360 26.5047 1155976560 26.5022 1155983760 26.5047 1155990960 26.5047 1155998160 26.5047 1156005360 26.5047 1156012560 26.5047 1156019760 26.5047 1156026960 26.5022 1156034160 26.5047 1156041360 26.5022 1156048560 26.5022 1156055760 26.4899 1156062960 26.5047 1156070160 26.5047 1156077360 26.5047 1156084560 26.5047 1156091760 26.5047 1156098960 26.5047 1156106160 26.5047 1156113360 26.5047 1156120560 26.4924 1156127760 26.5047 1156134960 26.5047 1156142160 26.4952 1156149360 26.5022 1156156560 26.4998 1156163760 26.5047 1156170960 26.5047 1156178160 26.5022 1156185360 26.5022 1156192560 26.5022 1156199760 26.5147 1156206960 26.5111 1156214160 26.5111 1156221360 26.5111 1156228560 26.5111 1156235760 26.5111 1156242960 26.5087 1156250160 26.5111 1156257360 26.5136 1156264560 26.5136 1156271760 26.5136 1156278960 26.5160 1156286160 26.5136 1156293360 26.5160 1156300560 26.5160 1156307760 26.5136 1156314960 26.5160 1156322160 26.5184 1156329360 26.4990 1156336560 26.5014 1156343760 26.4990 1156350960 26.5014 1156358160 26.4990 1156365360 26.5014 1156372560 26.4990 1156379760 26.5014 1156386960 26.4990 1156394160 26.5184 1156401360 26.5184 1156408560 26.5184 1156415760 26.5232 1156422960 26.5232 1156430160 26.5281 1156437360 26.5256 1156444560 26.5256 1156451760 26.5280 1156459020 26.5280 1156466220 26.5280 1156473420 26.5403 1156480620 26.5403 1156487820 26.5403 1156495020 26.5403 1156502220 26.5403 1156509420 26.5379 1156516620 26.5403 1156523820 26.5403 1156531020 26.5403 1156538220 26.5403 1156545420 26.5356 1156552620 26.5356 1156559820 26.5379 1156567020 26.5332 1156574220 26.5332 1156581420 26.5379 1156588620 26.5379 1156595820 26.5355 1156603020 26.5355 1156610220 26.5355 1156617420 26.5355 1156624620 26.5355 1156631820 26.5379 1156639020 26.5379 1156646220 26.5379 1156653420 26.5379 1156660620 26.5379 1156667820 26.5379 1156675020 26.5379 1156682220 26.5379 1156689420 26.5379 1156696620 26.5379 1156703820 26.5404 1156711020 26.5404 1156718220 26.5379 1156725420 26.5404 1156732620 26.5380 1156739820 26.5404 1156747020 26.5404 1156754220 26.5404 1156761420 26.5381 1156768620 26.5380 1156775820 26.5380 1156783020 26.5404 1156790220 26.5356 1156797420 26.5404 1156804620 26.5404 1156811820 26.5404 1156819020 26.5404 1156826220 26.5380 1156833420 26.5380 1156840620 26.5356 1156847820 26.5356 1156855020 26.5404 1156862220 26.5379 1156869420 26.5380 1156876620 26.5380 1156883820 26.5308 1156891020 26.5308 1156898220 26.5332 1156905420 26.5332 1156912620 26.5332 1156919820 26.5381 1156927020 26.5381 1156934220 26.5404 1156941420 26.5345 1156948620 26.5345 1156955820 26.5369 1156963020 26.5369 1156970220 26.5345 1156977420 26.5345 1156984620 26.5320 1156991820 26.5307 1156999020 26.5307 1157006220 26.5404 1157013420 26.5404 1157020620 26.5404 1157027820 26.5380 1157035020 26.5404 1157042220 26.5404 1157049420 26.5453 1157056620 26.5429 1157063820 26.5429 1157071020 26.5404 1157078220 26.5405 1157085420 26.5405 1157092620 26.5380 1157099820 26.5428 1157107020 26.5428 1157114220 26.5405 1157121420 26.5404 1157128620 26.5380 1157135820 26.5380 1157143020 26.5428 1157150220 26.5428 1157157420 26.5499 1157164620 26.5523 1157171820 26.5523 1157179020 26.5499 1157186220 26.5523 1157193420 26.5523 1157200620 26.5523 1157207820 26.5523 1157215020 26.5499 1157222220 26.5499 1157229420 26.5499 1157236620 26.5499 1157243820 26.5499 1157251020 26.5499 1157258220 26.5499 1157265420 26.5523 1157272620 26.5523 1157279820 26.5523 1157287020 26.5523 1157294220 26.5523 1157301420 26.5451 1157308620 26.5450 1157315820 26.5475 1157323020 26.5475 1157330220 26.5475 1157337420 26.5475 1157344620 26.5475 1157351820 26.5475 1157359020 26.5332 1157366220 26.5499 1157373420 26.5428 1157380620 26.5428 1157387820 26.5380 1157395020 26.5428 1157402220 26.5355 1157409420 26.5331 1157416620 26.5331 1157423820 26.5355 1157431020 26.5355 1157438220 26.5331 1157445420 26.5380 1157452620 26.5355 1157459820 26.5355 1157467020 26.5355 1157474220 26.5380 1157481420 26.5380 1157488620 26.5332 1157495820 26.5404 1157503020 26.5428 1157510220 26.5404 1157517420 26.5428 1157524620 26.5427 1157531820 26.5427 1157539020 26.5427 1157546220 26.5416 1157553420 26.5440 1157560620 26.5440 1157567820 26.5440 1157575020 26.5463 1157582220 26.5367 1157589420 26.5416 1157596620 26.5439 1157603820 26.5439 1157611020 26.5463 1157618220 26.5476 1157625420 26.5464 1157632620 26.5463 1157639820 26.5463 1157647020 26.5416 1157654220 26.5439 1157661420 26.5463 1157668620 26.5463 1157675820 26.5463 1157683020 26.5439 1157690220 26.5439 1157697420 26.5439 1157704620 26.5439 1157711820 26.5534 1157719020 26.5510 1157726220 26.5485 1157733420 26.5534 1157740620 26.5534 1157747820 26.5534 1157755020 26.5534 1157762220 26.5510 1157769420 26.5534 1157776620 26.5534 1157783820 26.5534 1157791020 26.5510 1157798220 26.5534 1157805420 26.5557 1157812620 26.5534 1157819820 26.5510 1157827020 26.5534 1157834220 26.5510 1157841420 26.5510 1157848620 26.5486 1157855820 26.5486 1157863020 26.5486 1157870220 26.5487 1157877420 26.5463 1157884620 26.5487 1157891820 26.5511 1157899020 26.5486 1157906220 26.5510 1157913480 26.5510 1157920680 26.5510 1157927880 26.5510 1157935080 26.5439 1157942280 26.5510 1157949480 26.5510 1157956680 26.5510 1157963880 26.5510 1157971080 26.5510 1157978280 26.5510 1157985480 26.5486 1157992680 26.5486 1157999880 26.5510 1158007080 26.5510 1158014280 26.5510 1158021480 26.5510 1158028680 26.5510 1158035880 26.5510 1158043080 26.5475 1158050280 26.5451 1158057480 26.5475 1158064680 26.5498 1158071880 26.5475 1158079080 26.5475 1158086280 26.5498 1158093480 26.5401 1158100680 26.5449 1158107880 26.5449 1158115080 26.5449 1158122280 26.5449 1158129480 26.5449 1158136680 26.5474 1158143880 26.5498 1158151080 26.5498 1158158280 26.5522 1158165480 26.5546 1158172680 26.5522 1158179880 26.5546 1158187080 26.5546 1158194280 26.5521 1158201480 26.5546 1158208680 26.5475 1158215880 26.5451 1158223080 26.5475 1158230280 26.5475 1158237480 26.5451 1158244680 26.5475 1158251880 26.5402 1158259080 26.5402 1158266280 26.5402 1158273480 26.5426 1158280680 26.5450 1158287880 26.5427 1158295080 26.5426 1158302280 26.5426 1158309480 26.5426 1158316680 26.5426 1158323880 26.5426 1158331080 26.5426 1158338280 26.5450 1158345480 26.5426 1158352680 26.5450 1158359880 26.5450 1158367080 26.5450 1158374280 26.5450 1158381480 26.5450 1158388680 26.5450 1158395880 26.5450 1158403080 26.5450 1158410280 26.5427 1158417480 26.5450 1158424680 26.5450 1158431880 26.5450 1158439080 26.5450 1158446280 26.5474 1158453480 26.5474 1158460680 26.5474 1158467880 26.5475 1158475080 26.5498 1158482280 26.5475 1158489480 26.5475 1158496680 26.5498 1158503880 26.5498 1158511080 26.5475 1158518280 26.5475 1158525480 26.5475 1158532680 26.5475 1158539880 26.5475 1158547080 26.5475 1158554280 26.5475 1158561480 26.5522 1158568680 26.5522 1158575880 26.5392 1158583080 26.5510 1158590280 26.5487 1158597480 26.5463 1158604680 26.5439 1158611880 26.5463 1158619080 26.5439 1158626280 26.5415 1158633480 26.5438 1158640680 26.5462 1158647880 26.5510 1158655080 26.5510 1158662280 26.5495 1158669480 26.5495 1158676680 26.5471 1158683880 26.5471 1158691080 26.5471 1158698280 26.5471 1158705480 26.5471 1158712680 26.5447 1158719880 26.5471 1158727080 26.5447 1158734280 26.5447 1158741480 26.5423 1158748680 26.5471 1158755880 26.5351 1158763080 26.5399 1158770280 26.5447 1158777480 26.5471 1158784680 26.5471 1158791880 26.5495 1158799080 26.5471 1158806280 26.5495 1158813480 26.5471 1158820680 26.5471 1158827880 26.5471 1158835080 26.5471 1158842280 26.5423 1158849480 26.5423 1158856680 26.5447 1158863880 26.5447 1158871080 26.5423 1158878280 26.5447 1158885480 26.5447 1158892680 26.5447 1158899880 26.5447 1158907080 26.5471 1158914280 26.5471 1158921480 26.5470 1158928680 26.5494 1158935880 26.5494 1158943080 26.5471 1158950280 26.5471 1158957480 26.5471 1158964680 26.5471 1158971880 26.5471 1158979080 26.5471 1158986280 26.5494 1158993480 26.5494 1159000680 26.5494 1159007880 26.5494 1159015080 26.5494 1159022280 26.5494 1159029480 26.5494 1159036680 26.5494 1159043880 26.5494 1159051080 26.5494 1159058280 26.5518 1159065480 26.5518 1159072680 26.5518 1159079880 26.5495 1159087080 26.5518 1159094280 26.5471 1159101480 26.5471 1159108680 26.5471 1159115880 26.5471 1159123080 26.5471 1159130280 26.5471 1159137480 26.5471 1159144680 26.5471 1159151880 26.5447 1159159080 26.5494 1159166280 26.5471 1159173480 26.5494 1159180680 26.5494 1159187880 26.5517 1159195080 26.5494 1159202280 26.5493 1159209480 26.5541 1159216680 26.5541 1159223880 26.5541 1159231080 26.5541 1159238280 26.5541 1159245480 26.5541 1159252680 26.5517 1159259880 26.5517 1159267080 26.5541 1159274280 26.5541 1159281480 26.5541 1159288680 26.5541 1159295880 26.5541 1159303080 26.5541 1159310280 26.5541 1159317480 26.5517 1159324680 26.5517 1159331880 26.5517 1159339080 26.5517 1159346280 26.5541 1159353480 26.5565 1159360740 26.5541 1159367940 26.5588 1159375140 26.5588 1159382340 26.5588 1159389540 26.5588 1159396740 26.5588 1159403940 26.5611 1159411140 26.5611 1159418340 26.5587 1159425540 26.5635 1159432740 26.5635 1159439940 26.5635 1159447140 26.5635 1159454340 26.5490 1159461540 26.5588 1159468740 26.5564 1159475940 26.5564 1159483140 26.5540 1159490340 26.5540 1159497540 26.5539 1159504740 26.5588 1159511940 26.5611 1159519140 26.5611 1159526340 26.5611 1159533540 26.5611 1159540740 26.5659 1159547940 26.5659 1159555140 26.5587 1159562340 26.5635 1159569540 26.5635 1159576740 26.5635 1159583940 26.5635 1159591140 26.5612 1159598340 26.5659 1159605540 26.5659 1159612740 26.5563 1159619940 26.5539 1159627140 26.5492 1159634340 26.5539 1159641540 26.5539 1159648740 26.5539 1159655940 26.5705 1159663140 26.5705 1159670340 26.5705 1159677540 26.5705 1159684740 26.5682 1159691940 26.5682 1159699140 26.5682 1159706340 26.5705 1159713540 26.5705 1159720740 26.5705 1159727940 26.5705 1159735140 26.5705 1159742340 26.5705 1159749540 26.5705 1159756740 26.5682 1159763940 26.5682 1159771140 26.5682 1159778340 26.5705 1159785540 26.5705 1159792740 26.5705 1159799940 26.5705 1159807140 26.5705 1159814340 26.5705 1159821540 26.5705 1159828740 26.5705 1159835940 26.5705 1159843140 26.5682 1159850340 26.5682 1159857540 26.5635 1159864740 26.5682 1159871940 26.5682 1159879140 26.5682 1159886340 26.5682 1159893540 26.5705 1159900740 26.5728 1159907940 26.5775 1159915140 26.5775 1159922340 26.5798 1159929540 26.5798 1159936740 26.5798 1159943940 26.5752 1159951140 26.5797 1159958340 26.5797 1159965540 26.5774 1159972740 26.5752 1159979940 26.5774 1159987140 26.5774 1159994340 26.5774 1160001540 26.5774 1160008740 26.5774 1160015940 26.5727 1160023140 26.5727 1160030340 26.5704 1160037540 26.5774 1160044740 26.5797 1160051940 26.5797 1160059140 26.5797 1160066340 26.5797 1160073540 26.5797 1160080740 26.5797 1160087940 26.5797 1160095140 26.5797 1160102340 26.5773 1160109540 26.5773 1160116740 26.5773 1160123940 26.5773 1160131140 26.5773 1160138340 26.5773 1160145540 26.5820 1160152740 26.5820 1160159940 26.5819 1160167140 26.5843 1160174340 26.5820 1160181540 26.5820 1160188740 26.5820 1160195940 26.5820 1160203140 26.5820 1160210340 26.5820 1160217540 26.5820 1160224740 26.5820 1160231940 26.5820 1160239140 26.5797 1160246340 26.5797 1160253540 26.5797 1160260740 26.5820 1160267940 26.5820 1160275140 26.5820 1160282340 26.5797 1160289540 26.5773 1160296740 26.5797 1160303940 26.5774 1160311140 26.5774 1160318340 26.5797 1160325540 26.5797 1160332740 26.5797 1160339940 26.5797 1160347140 26.5797 1160354340 26.5797 1160361540 26.5797 1160368740 26.5797 1160375940 26.5797 1160383140 26.5820 1160390340 26.5820 1160397540 26.5797 1160404740 26.5797 1160411940 26.5797 1160419140 26.5797 1160426340 26.5797 1160433540 26.5797 1160440740 26.5797 1160447940 26.5820 1160455140 26.5843 1160462340 26.5843 1160469540 26.5820 1160476740 26.5820 1160483940 26.5797 1160491140 26.5797 1160498340 26.5751 1160505540 26.5797 1160512740 26.5702 1160519940 26.5774 1160527140 26.5774 1160534340 26.5775 1160541540 26.5775 1160548740 26.5821 1160555940 26.5844 1160563140 26.5798 1160570340 26.5844 1160577540 26.5821 1160584740 26.5821 1160591940 26.5821 1160599140 26.5821 1160606340 26.5775 1160613540 26.5844 1160620740 26.5844 1160627940 26.5844 1160635140 26.5844 1160642340 26.5867 1160649540 26.5890 1160656740 26.5867 1160663940 26.5773 1160671140 26.5867 1160678340 26.5844 1160685540 26.5844 1160692740 26.5844 1160699940 26.5844 1160707140 26.5844 1160714340 26.5844 1160721540 26.5867 1160728740 26.5867 1160735940 26.5890 1160743140 26.5890 1160750400 26.5821 1160757600 26.6129 1160764800 26.6129 1160772000 26.6129 1160779200 26.5867 1160786400 26.5867 1160793600 26.5867 1160800800 26.5867 1160808000 26.5844 1160815200 26.5821 1160822400 26.5821 1160829600 26.5844 1160836800 26.5845 1160844000 26.5867 1160851200 26.5844 1160858400 26.5844 1160865600 26.5844 1160872800 26.5844 1160880000 26.5821 1160887200 26.5844 1160894400 26.5844 1160901600 26.5844 1160908800 26.5797 1160916000 26.5820 1160923200 26.5844 1160930400 26.5798 1160937600 26.5820 1160944800 26.5820 1160952000 26.5843 1160959200 26.5820 1160966400 26.5843 1160973600 26.5867 1160980800 26.5890 1160988000 26.5913 1160995200 26.5751 1161002400 26.5655 1161009600 26.5678 1161016800 26.5867 1161024000 26.5867 1161031200 26.5867 1161038400 26.5913 1161045600 26.5936 1161052800 26.5936 1161060000 26.5913 1161067200 26.5913 1161074400 26.5913 1161081600 26.5959 1161088800 26.5981 1161096000 26.5981 1161103200 26.5935 1161110400 26.5981 1161117600 26.6004 1161124800 26.5911 1161132000 26.8441 1161139200 26.8371 1161146400 26.8254 1161153600 26.8464 1161160800 26.8464 1161168000 26.8464 1161175200 26.8464 1161182400 26.8464 1161189600 26.8325 1161196800 26.8301 1161204000 26.8302 1161211200 26.8279 1161218400 26.8256 1161225600 26.8256 1161232800 26.8233 1161240000 26.8256 1161247200 26.8325 1161254400 26.8325 1161261600 26.8325 1161268800 26.8302 1161276000 26.8325 1161283200 26.8278 1161290400 26.8301 1161297600 26.8325 1161304800 26.8325 1161312000 26.8325 1161319200 26.8325 1161326400 26.8325 1161333600 26.8301 1161340800 26.8326 1161348000 26.8303 1161355200 26.8348 1161362400 26.8372 1161369600 26.8348 1161376800 26.8371 1161384000 26.8371 1161391200 26.8348 1161398400 26.8348 1161405600 26.8302 1161412800 26.8302 1161420000 26.8348 1161427200 26.8348 1161434400 26.8348 1161441600 26.8371 1161448800 26.8371 1161456000 26.8371 1161463200 26.8348 1161470400 26.8371 1161477600 26.8371 1161484800 26.8371 1161492000 26.8371 1161499200 26.8371 1161506400 26.8348 1161513600 26.8371 1161520800 26.8371 1161528000 26.8371 1161535200 26.8371 1161542400 26.8371 1161549600 26.8348 1161556800 26.8348 1161564000 26.6003 1161571200 26.5980 1161578400 26.5980 1161585600 26.5980 1161592800 26.5980 1161600000 26.5980 1161607200 26.5980 1161614400 26.6003 1161621600 26.6003 1161628800 26.5886 1161636000 26.5935 1161643200 26.5935 1161650400 26.5958 1161657600 26.6003 1161664800 26.6003 1161672000 26.6025 1161679200 26.6038 1161686400 26.6038 1161693600 26.6038 1161700800 26.6038 1161708000 26.6083 1161715200 26.8436 1161722400 26.8435 1161729600 26.8435 1161736800 26.8435 1161744000 26.8435 1161751200 26.8413 1161758400 26.8390 1161765600 26.8413 1161772800 26.8413 1161780000 26.8413 1161787200 26.8413 1161794400 26.8413 1161801600 26.8413 1161808800 26.8389 1161816000 26.8412 1161823200 26.5946 1161830400 26.8412 1161837600 26.5946 1161844800 26.5923 1161852000 26.5923 1161859200 26.5923 1161866400 26.5899 1161873600 26.5946 1161880800 26.5946 1161888000 26.5946 1161895200 26.5946 1161902400 26.5923 1161909600 26.5923 1161916800 26.5853 1161924000 26.5923 1161931200 26.5877 1161938400 26.5900 1161945600 26.5877 1161952800 26.5900 1161960000 26.5923 1161967200 26.5854 1161974400 26.5854 1161981600 26.5854 1161988800 26.5831 1161996000 26.5831 1162003200 26.5831 1162010400 26.5807 1162017600 26.5807 1162024800 26.5807 1162032000 26.5737 1162039200 26.5761 1162046400 26.5738 1162053600 26.5738 1162060800 26.5738 1162068000 26.5738 1162075200 26.5738 1162082400 26.5738 1162089600 26.5738 1162096800 26.5714 1162104000 26.5714 1162111200 26.5714 1162118400 26.5715 1162125600 26.5715 1162132800 26.5715 1162140000 26.5715 1162147200 26.5715 1162154400 26.5715 1162161600 26.5715 1162168800 26.5668 1162176000 26.5715 1162183200 26.5715 1162190400 26.5715 1162197660 26.5715 1162204860 26.5715 1162212060 26.5715 1162219260 26.5738 1162226460 26.5761 1162233660 26.5761 1162240860 26.5761 1162248060 26.5761 1162255260 26.5737 1162262460 26.5761 1162269660 26.5761 1162276860 26.5713 1162284060 26.8228 1162291260 26.5761 1162298460 26.5784 1162305660 26.5784 1162312860 26.5807 1162320060 26.5807 1162328700 26.5830 1162335900 26.5830 1162343100 26.5806 1162350300 26.5853 1162357500 26.5853 1162364700 26.5853 1162371900 26.5830 1162379100 26.5830 1162386300 26.5830 1162393500 26.5899 1162400700 26.6061 1162407900 26.6016 1162415100 26.6039 1162422300 26.6039 1162429500 26.5947 1162436700 26.5947 1162443900 26.5947 1162451100 26.6038 1162458300 26.6061 1162465500 26.6061 1162472700 26.6084 1162479900 26.6061 1162487100 26.6061 1162494300 26.6061 1162501500 26.6061 1162508700 26.6061 1162515900 26.6061 1162523100 26.6107 1162530300 26.6107 1162537500 26.6130 1162544700 26.6130 1162551900 26.6130 1162559100 26.6153 1162566300 26.6131 1162573500 26.6153 1162580700 26.6085 1162587900 26.6085 1162595100 26.6130 1162602300 26.6061 1162609500 26.6108 1162616700 26.6108 1162623900 26.6108 1162631100 26.6108 1162638300 26.6108 1162645500 26.6062 1162652700 26.6085 1162659900 26.6085 1162667100 26.6085 1162674300 26.6085 1162681500 26.6062 1162688700 26.6085 1162695900 26.6061 1162703100 26.6061 1162710300 26.6061 1162717500 26.6061 1162724700 26.6062 1162731900 26.6062 1162739100 26.6085 1162746300 26.6085 1162753500 26.6085 1162760700 26.6107 1162767900 26.6107 1162775100 26.6107 1162782300 26.6130 1162789500 26.6130 1162796700 26.6130 1162803900 26.6130 1162811100 26.6107 1162818300 26.6108 1162825500 26.6108 1162832700 26.6130 1162839900 26.6130 1162847100 26.6130 1162854300 26.6130 1162861500 26.6130 1162868700 26.6130 1162875900 26.6130 1162883100 26.6153 1162890300 26.6060 1162897500 26.6153 1162904700 26.6153 1162911900 26.6130 1162919100 26.6176 1162926300 26.6392 1162933500 26.6152 1162940700 26.6108 1162947900 26.6108 1162955100 26.6108 1162962300 26.6108 1162969500 26.6106 1162976700 26.6129 1162983900 26.6061 1162991100 26.6106 1162998300 26.6129 1163005500 26.6129 1163012700 26.6129 1163019900 26.6129 1163027100 26.6129 1163034300 26.6129 1163041500 26.6152 1163048700 26.6129 1163055900 26.6152 1163063100 26.6152 1163070300 26.6129 1163077500 26.6152 1163084700 26.6152 1163091900 26.6174 1163099100 26.6174 1163106300 26.6174 1163113500 26.6082 1163120700 26.6082 1163127900 26.6082 1163135100 26.6174 1163142300 26.6174 1163149500 26.6174 1163156700 26.6174 1163163900 26.6174 1163171100 26.6152 1163178300 26.6174 1163185500 26.6197 1163192700 26.6174 1163199900 26.6174 1163207100 26.6174 1163214300 26.6174 1163221500 26.6174 1163228700 26.6174 1163235900 26.6152 1163243100 26.6174 1163250300 26.6174 1163257500 26.6152 1163264700 26.6152 1163271900 26.6152 1163279100 26.6152 1163286300 26.6152 1163293500 26.6152 1163300700 26.6152 1163307900 26.6152 1163315100 26.6107 1163322300 26.6107 1163329500 26.6083 1163336700 26.6107 1163343900 26.6107 1163351160 26.6107 1163358360 26.6107 1163365560 26.6107 1163372760 26.6152 1163379960 26.6152 1163387160 26.6152 1163394360 26.6152 1163401560 26.6107 1163408760 26.6152 1163415960 26.6174 1163423160 26.6174 1163430360 26.6174 1163437560 26.6174 1163444760 26.6174 1163451960 26.6174 1163459160 26.6174 1163466360 26.6174 1163473560 26.6152 1163480760 26.6174 1163487960 26.6152 1163495160 26.6152 1163502360 26.6152 1163509560 26.6107 1163516760 26.6152 1163523960 26.6174 1163531160 26.6129 1163538360 26.6174 1163545560 26.6174 1163552760 26.6174 1163559960 26.6152 1163567160 26.6152 1163574360 26.6152 1163581560 26.6152 1163588760 26.6175 1163595960 26.6175 1163603160 26.6175 1163610360 26.6197 1163617560 26.6175 1163624760 26.6152 1163631960 26.6174 1163639160 26.6107 1163646360 26.6152 1163653560 26.6152 1163660760 26.6174 1163667960 26.6151 1163675160 26.6197 1163682360 26.6174 1163689560 26.6197 1163696760 26.6196 1163703960 26.6196 1163711160 26.6174 1163718360 26.6219 1163725560 26.6219 1163732760 26.6219 1163739960 26.6219 1163747160 26.6219 1163754360 26.6219 1163761560 26.6219 1163768760 26.6242 1163775960 26.6219 1163783160 26.6264 1163790360 26.6242 1163797560 26.6242 1163804760 26.6264 1163811960 26.6264 1163819160 26.6264 1163826360 26.6264 1163833560 26.6242 1163840760 26.6264 1163847960 26.6287 1163855160 26.6265 1163862360 26.6264 1163869560 26.6265 1163876760 26.6287 1163883960 26.6550 1163891160 26.6265 1163898360 26.6265 1163905560 26.6265 1163912760 26.6265 1163919960 26.8707 1163927160 26.6287 1163934360 26.6287 1163941560 26.6287 1163948760 26.6265 1163955960 26.6265 1163963160 26.6242 1163970360 26.6265 1163977560 26.6265 1163984760 26.6265 1163991960 26.6265 1163999160 26.6242 1164006360 26.6242 1164013560 26.6242 1164020760 26.6219 1164027960 26.6264 1164035160 26.6264 1164042360 26.6264 1164049560 26.6264 1164056760 26.6264 1164063960 26.6219 1164071160 26.6219 1164078360 26.6197 1164085560 26.6197 1164092760 26.6197 1164099960 26.6197 1164107160 26.6242 1164114360 26.6242 1164121560 26.6242 1164128760 26.6242 1164135960 26.6242 1164143160 26.6242 1164150360 26.6219 1164157560 26.6219 1164164760 26.6174 1164171960 26.6151 1164179160 26.6106 1164186360 26.6151 1164193560 26.6083 1164200760 26.6151 1164207960 26.6174 1164215160 26.6174 1164222360 26.6151 1164229560 26.6175 1164236760 26.6085 1164243960 26.6129 1164251160 26.6175 1164258360 26.6152 1164265560 26.6197 1164272760 26.6152 1164279960 26.6152 1164287160 26.6152 1164294360 26.6130 1164301560 26.6197 1164308760 26.6197 1164315960 26.6197 1164323160 26.6197 1164330360 26.6197 1164337560 26.6174 1164344760 26.6175 1164351960 26.6175 1164359160 26.6152 1164366360 26.6152 1164373560 26.6152 1164380760 26.6152 1164387960 26.6152 1164395160 26.6130 1164402360 26.6130 1164409560 26.6130 1164416760 26.6130 1164423960 26.6130 1164431160 26.6152 1164438360 26.6152 1164445560 26.6152 1164452760 26.6130 1164459960 26.6107 1164467160 26.6130 1164474360 26.6130 1164481560 26.6152 1164488760 26.6152 1164495960 26.6152 1164503160 26.6152 1164510360 26.6152 1164517560 26.6152 1164524760 26.6152 1164531960 26.6152 1164539160 26.6153 1164546360 26.6175 1164553560 26.6175 1164560760 26.6175 1164567960 26.6175 1164575160 26.6175 1164582360 26.6153 1164589560 26.6153 1164596760 26.6175 1164603960 26.6175 1164611160 26.6130 1164618360 26.6200 1164625560 26.6245 1164632820 26.6267 1164640020 26.6245 1164647220 26.6266 1164654420 26.6266 1164661620 26.6266 1164668820 26.6266 1164676020 26.6266 1164683220 26.6266 1164690420 26.6288 1164697620 26.6266 1164704820 26.6266 1164712020 26.6266 1164719220 26.6243 1164726420 26.6221 1164733620 26.6243 1164740820 26.6221 1164748020 26.6199 1164755220 26.6198 1164762420 26.6220 1164769620 26.6288 1164776820 26.6288 1164784020 26.6266 1164791220 26.6288 1164798420 26.6288 1164805620 26.6288 1164812820 26.6266 1164820020 26.6221 1164827220 26.6243 1164834420 26.6243 1164841620 26.6243 1164848820 26.6243 1164856020 26.6220 1164863220 26.6266 1164870420 26.6311 1164877620 26.6242 1164884820 26.6242 1164892020 26.6288 1164899220 26.6311 1164906420 26.6333 1164913620 26.6254 1164920820 26.6209 1164928020 26.6219 1164935220 26.6219 1164942420 26.6219 1164949620 26.6219 1164956820 26.6242 1164964020 26.6242 1164971220 26.6219 1164978420 26.6242 1164985620 26.6287 1164992820 26.6265 1165000020 26.6220 1165007220 26.6537 1165014420 26.6550 1165021620 26.6747 1165028820 26.6747 1165036020 26.6747 1165043220 26.6747 1165050420 26.6725 1165057620 26.6725 1165064820 26.6725 1165072020 26.6506 1165079220 26.6506 1165086420 26.6506 1165093620 26.6493 1165100820 26.6493 1165108020 26.6493 1165115220 26.6471 1165122420 26.6471 1165129620 26.6471 1165136820 26.6471 1165144020 26.6471 1165151220 26.6471 1165158420 26.6471 1165165620 26.6471 1165172820 26.6471 1165180020 26.6471 1165187220 26.6471 1165194420 26.6471 1165201620 26.6449 1165208820 26.6449 1165216020 26.6449 1165223220 26.6449 1165230420 26.6471 1165237620 26.6493 1165244820 26.6471 1165252020 26.6471 1165259220 26.6426 1165266420 26.6471 1165273620 26.6493 1165280820 26.6493 1165288020 26.6529 1165295220 26.6493 1165302420 26.6471 1165309620 26.6493 1165316820 26.6471 1165324020 26.6493 1165331220 26.6515 1165338420 26.6471 1165345620 26.6471 1165352820 26.6537 1165360020 26.6537 1165367220 26.6560 1165374420 26.6560 1165381620 26.6582 1165388820 26.6538 1165396020 26.6493 1165403220 26.6582 1165410420 26.6582 1165417620 26.6582 1165424820 26.6582 1165432020 26.6582 1165439220 26.6582 1165446420 26.6582 1165453620 26.6583 1165460820 26.6583 1165468020 26.6583 1165475220 26.6583 1165482420 26.6605 1165489620 26.6561 1165496820 26.6493 1165504020 26.6583 1165511220 26.6583 1165518420 26.6583 1165525620 26.6583 1165532820 26.6583 1165540020 26.6583 1165547220 26.6583 1165554420 26.6672 1165561620 26.6672 1165568820 26.6673 1165576020 26.6672 1165583220 26.6650 1165590420 26.6672 1165597620 26.6650 1165604820 26.6672 1165612020 26.6628 1165619220 26.6628 1165626420 26.6672 1165633620 26.6672 1165640820 26.6651 1165648020 26.6629 1165655220 26.6629 1165662420 26.6607 1165669620 26.6629 1165676820 26.6672 1165684020 26.6672 1165691220 26.6672 1165698420 26.6672 1165705620 26.6672 1165712820 26.6672 1165720020 26.6672 1165727220 26.6651 1165734420 26.6672 1165741620 26.6672 1165748820 26.6651 1165756020 26.6672 1165763220 26.6672 1165770420 26.6672 1165777620 26.6672 1165784820 26.6606 1165792020 26.6650 1165799220 26.6650 1165806420 26.6650 1165813620 26.6650 1165820820 26.6672 1165828020 26.6672 1165835220 26.6672 1165842420 26.6672 1165849620 26.6672 1165856820 26.6672 1165864020 26.6672 1165871220 26.6649 1165878420 26.6650 1165885620 26.6672 1165892820 26.6672 1165900020 26.6672 1165907220 26.6650 1165914420 26.6628 1165921620 26.6650 1165928820 26.6650 1165936020 26.6650 1165943280 26.6650 1165950480 26.6493 1165957680 26.6650 1165964880 26.6651 1165972080 26.6672 1165979280 26.6651 1165986480 26.6672 1165993680 26.6672 1166000880 26.6672 1166008080 26.6672 1166015280 26.6672 1166022480 26.6651 1166029680 26.6664 1166036880 26.6672 1166044080 26.6708 1166051280 26.6708 1166058480 26.6708 1166065680 26.6686 1166072880 26.6708 1166080080 26.6708 1166087280 26.6730 1166094480 26.6738 1166101680 26.6673 1166108880 26.6738 1166116080 26.6738 1166123280 26.6717 1166130480 26.6717 1166137680 26.6738 1166144880 26.6717 1166152080 26.6717 1166159280 26.6717 1166166480 26.6717 1166173680 26.6738 1166180880 26.6694 1166188080 26.6738 1166195280 26.6738 1166202480 26.6738 1166209680 26.6673 1166216880 26.6673 1166224080 26.6673 1166231280 26.6673 1166238480 26.6695 1166245680 26.6695 1166252880 26.6695 1166260080 26.6695 1166267280 26.6695 1166274480 26.6695 1166281680 26.6695 1166288880 26.6695 1166296080 26.6695 1166303280 26.6695 1166310480 26.6674 1166317680 26.6695 1166324880 26.6695 1166332080 26.6695 1166339280 26.6695 1166346480 26.6674 1166353680 26.5503 1166360880 26.5503 1166368080 26.5503 1166375280 26.5503 1166382480 26.6674 1166389680 26.6674 1166396880 26.6674 1166404080 26.6651 1166411280 26.6673 1166418480 26.6695 1166425680 26.6695 1166432880 26.6739 1166440080 26.6589 1166447280 26.6739 1166454480 26.6739 1166461680 26.6761 1166468880 26.6717 1166476080 26.6717 1166483280 26.6717 1166490480 26.6694 1166497680 26.6716 1166504880 26.6694 1166512080 26.6738 1166519280 26.6738 1166526480 26.6738 1166533680 26.6738 1166540880 26.6738 1166548080 26.6738 1166555280 26.6738 1166562480 26.6693 1166569680 26.6672 1166576880 26.6716 1166584080 26.6694 1166591280 26.6716 1166598480 26.6716 1166605680 26.6716 1166612880 26.6693 1166620080 26.6737 1166627280 26.6759 1166634480 26.6759 1166641680 26.6759 1166648880 26.6759 1166656080 26.6759 1166663280 26.6759 1166670480 26.6759 1166677680 26.6759 1166684880 26.6759 1166692080 26.6759 1166699280 26.6781 1166706480 26.6781 1166713680 26.6781 1166720880 26.6759 1166728080 26.6781 1166735280 26.6781 1166742480 26.6781 1166749680 26.6781 1166756880 26.6781 1166764080 26.6781 1166771280 26.6759 1166778480 26.6759 1166785680 26.6759 1166792880 26.6759 1166800080 26.6759 1166807280 26.6759 1166814480 26.6759 1166821680 26.6781 1166828880 26.6759 1166836080 26.6759 1166843280 26.6781 1166850480 26.6759 1166857680 26.6781 1166864880 26.6781 1166872080 26.6760 1166879280 26.6781 1166886480 26.6781 1166893680 26.6737 1166900880 26.6759 1166908080 26.6759 1166915280 26.6781 1166922480 26.6781 1166929680 26.6781 1166936880 26.6759 1166944080 26.6759 1166951280 26.6759 1166958480 26.6759 1166965680 26.6781 1166972880 26.6781 1166980080 26.6781 1166987280 26.6760 1166994480 26.6781 1167001680 26.6781 1167008880 26.6803 1167016080 26.6781 1167023280 26.6781 1167030540 26.6781 1167037740 26.6781 1167044940 26.6781 1167052140 26.6781 1167059340 26.6781 1167066540 26.6781 1167073740 26.6803 1167080940 26.6803 1167088140 26.6803 1167095340 26.6803 1167102540 26.6803 1167109740 26.6803 1167116940 26.6803 1167124140 26.6803 1167131340 26.6761 1167138540 26.6804 1167145740 26.6826 1167152940 26.6869 1167160140 26.6826 1167167340 26.9321 1167174540 26.9321 1167181740 26.9321 1167188940 26.9321 1167196140 26.9257 1167203340 26.9257 1167210540 26.9278 1167217740 26.9321 1167224940 26.9321 1167232140 26.9300 1167239340 26.9300 1167246540 26.9278 1167253740 26.9300 1167260940 26.9278 1167268140 26.9278 1167275340 26.9278 1167282540 26.9235 1167289740 26.9256 1167296940 26.9256 1167304140 26.9278 1167311340 26.9256 1167318540 26.9256 1167325740 26.9256 1167332940 26.9277 1167340140 26.9277 1167347340 26.9277 1167354540 26.9277 1167361740 26.9299 1167368940 26.9254 1167376140 26.9254 1167383340 26.9233 1167390540 26.9299 1167397740 26.9299 1167404940 26.6804 1167412140 26.6804 1167419340 26.6804 1167426540 26.6804 1167433740 26.6826 1167440940 26.6826 1167448140 26.6826 1167455340 26.6826 1167462540 26.6826 1167469740 26.6826 1167476940 26.6826 1167484140 26.6826 1167491340 26.6826 1167498540 26.6826 1167505740 26.6826 1167512940 26.6826 1167520140 26.6826 1167527340 26.6826 1167534540 26.6826 1167541740 26.6826 1167548940 26.6826 1167556140 26.6826 1167563340 26.6826 1167570540 26.6804 1167577740 26.6826 1167584940 26.6826 1167592140 26.6826 1167599340 26.6826 1167606540 26.6826 1167613740 26.6826 1167620940 26.6826 1167628140 26.6826 1167635340 26.6826 1167642540 26.6803 1167649740 26.6803 1167656940 26.6826 1167664140 26.6826 1167671340 26.6803 1167678540 26.6826 1167685740 26.6826 1167692940 26.6826 1167700140 26.6804 1167707340 26.6826 1167714540 26.6826 1167721740 26.6826 1167728940 26.6803 1167736140 26.6826 1167743340 26.6803 1167750540 26.6826 1167757740 26.6826 1167764940 26.6804 1167772140 26.6804 1167779340 26.6804 1167786540 26.6804 1167793740 26.6760 1167800940 26.6782 1167808140 26.6782 1167815340 26.6782 1167822540 26.6782 1167829740 26.6782 1167836940 26.6760 1167844140 26.6782 1167851340 26.6782 1167858540 26.6782 1167865740 26.6782 1167872940 26.6782 1167880140 26.6782 1167887340 26.6782 1167894540 26.6804 1167901740 26.6738 1167908940 26.6804 1167916140 26.6826 1167923340 26.6804 1167930540 26.6804 1167937740 26.6804 1167944940 26.6804 1167952140 26.6826 1167959340 26.6804 1167966540 26.6803 1167973740 26.6826 1167980940 26.6847 1167988140 26.6826 1167995340 26.6869 1168002540 26.6848 1168009740 26.6848 1168016940 26.6826 1168024140 26.6826 1168031340 26.6826 1168038540 26.6826 1168045740 26.6826 1168052940 26.6804 1168060140 26.6804 1168067340 26.6826 1168074600 26.6783 1168081800 26.6783 1168089000 26.6804 1168096200 26.6782 1168103400 26.6804 1168110600 26.6804 1168117800 26.6804 1168125000 26.6804 1168132200 26.6804 1168139400 26.6783 1168146600 26.6782 1168153800 26.6761 1168161000 26.6761 1168168200 26.6761 1168175400 26.6783 1168182600 26.6804 1168189800 26.6716 1168197000 26.6737 1168204200 26.6804 1168211400 26.6782 1168218600 26.6782 1168225800 26.6804 1168233000 26.6804 1168240200 26.6804 1168247400 26.6782 1168254600 26.6782 1168261800 26.6782 1168269000 26.6782 1168276200 26.6782 1168283400 26.6782 1168290600 26.6782 1168297800 26.6804 1168305000 26.6804 1168312200 26.6804 1168319400 26.6782 1168326600 26.6717 1168333800 26.6717 1168341000 26.6803 1168348200 26.6847 1168355400 26.6869 1168362600 26.6869 1168369800 26.6869 1168377000 26.6912 1168384200 26.6891 1168391400 26.6913 1168398600 26.6913 1168405800 26.6913 1168413000 26.6891 1168420200 26.6934 1168427400 26.6912 1168434600 26.6912 1168441800 26.6912 1168449000 26.6891 1168456200 26.6934 1168463400 26.6913 1168470600 26.6891 1168477800 26.6891 1168485000 26.6891 1168492200 26.6847 1168499400 26.6891 1168506600 26.6891 1168513800 26.6891 1168521000 26.6869 1168528200 26.6869 1168535400 26.6803 1168542600 26.6891 1168549800 26.6891 1168557000 26.6891 1168564200 26.6891 1168571400 26.6891 1168578600 26.6891 1168585800 26.6891 1168593000 26.6891 1168600200 26.6891 1168607400 26.6869 1168614600 26.6891 1168621800 26.6891 1168629000 26.6891 1168636200 26.6912 1168643400 26.6912 1168650600 26.6891 1168657800 26.6890 1168665000 26.6912 1168672200 26.6912 1168679400 26.6912 1168686600 26.6891 1168693800 26.6912 1168701000 26.6912 1168708200 26.6912 1168715400 26.6912 1168722600 26.6912 1168729800 26.6912 1168737000 26.6912 1168744200 26.6912 1168751400 26.6912 1168758600 26.6912 1168765800 26.6912 1168773000 26.6912 1168780200 26.6912 1168787400 26.6934 1168794600 26.6934 1168801800 26.6934 1168809000 26.6934 1168816200 26.6912 1168823400 26.6891 1168830600 26.6912 1168837800 26.6912 1168845000 26.6912 1168852200 26.6912 1168859400 26.6891 1168866600 26.6869 1168873800 26.6890 1168881000 26.6890 1168888200 26.6890 1168895400 26.6912 1168902600 26.6933 1168909800 26.6955 1168917000 26.6977 1168924200 26.6977 1168931400 26.6955 1168938600 26.6955 1168945800 26.6955 1168953000 26.6934 1168960200 26.6934 1168967400 26.6890 1168974600 26.6847 1168981800 26.6912 1168989000 26.6933 1168996200 26.6933 1169003400 26.6933 1169010600 26.6954 1169017800 26.6954 1169025000 26.6954 1169032200 26.6954 1169039400 26.6954 1169046600 26.6954 1169053800 26.6976 1169061000 26.6998 1169068200 26.7041 1169075400 26.7042 1169082600 26.6977 1169089800 26.6999 1169097000 26.6999 1169104200 26.6999 1169111400 26.7042 1169118660 26.7042 1169125860 26.7042 1169133060 26.7020 1169140260 26.7064 1169147460 26.7064 1169154660 26.7064 1169161860 26.7042 1169169060 26.7042 1169176260 26.7042 1169183460 26.7021 1169190660 26.7021 1169197860 26.7064 1169205060 26.7064 1169212260 26.7042 1169219460 26.7042 1169226660 26.7064 1169233860 26.7064 1169241060 26.7042 1169248260 26.6976 1169255460 26.6976 1169262660 26.6976 1169269860 26.6976 1169277060 26.6954 1169284260 26.6954 1169291460 26.6954 1169298660 26.6954 1169305860 26.6932 1169313060 26.6912 1169320260 26.6912 1169327460 26.6890 1169334660 26.6890 1169341860 26.6890 1169349060 26.6869 1169356260 26.6890 1169363460 26.6890 1169370660 26.6826 1169377860 26.6847 1169385060 26.6869 1169392260 26.6891 1169399460 26.6869 1169406660 26.6891 1169413860 26.6847 1169421060 26.6890 1169428260 26.6868 1169435460 26.6868 1169442660 26.6868 1169449860 26.6868 1169457060 26.6890 1169464260 26.6890 1169471460 26.6934 1169478660 26.6890 1169485860 26.6890 1169493060 26.6934 1169500260 26.6934 1169507460 26.6934 1169514660 26.6912 1169521860 26.6977 1169529060 26.6977 1169536260 26.6934 1169543460 26.6955 1169550660 26.6935 1169557860 26.6956 1169565060 26.6956 1169572260 26.6956 1169579460 26.6956 1169586660 26.6935 1169593860 26.6935 1169601060 26.6935 1169608260 26.6935 1169615460 26.6956 1169622660 26.6956 1169629860 26.6913 1169637060 26.6935 1169644260 26.6935 1169651460 26.6935 1169658660 26.6935 1169665860 26.6956 1169673060 26.6956 1169680260 26.6956 1169687460 26.6956 1169694660 26.6935 1169701860 26.6935 1169709060 26.6956 1169716260 26.6956 1169723460 26.6935 1169730660 26.6935 1169737860 26.6956 1169745060 26.6977 1169752260 26.6977 1169759460 26.6977 1169766660 26.6977 1169773860 26.6977 1169781060 26.6977 1169788260 26.9450 1169795460 26.9429 1169802660 26.9408 1169809860 26.9429 1169817060 26.9429 1169824260 26.9450 1169831460 26.9450 1169838660 26.6977 1169845860 26.6935 1169853060 26.6935 1169860260 26.6935 1169867460 26.6935 1169874660 26.6934 1169881860 26.6934 1169889060 26.6955 1169896260 26.6934 1169903460 26.6934 1169910660 26.6934 1169917860 26.6934 1169925060 26.6934 1169932260 26.7022 1169939460 26.6955 1169946660 26.7043 1169953860 26.7022 1169961060 26.6913 1169968260 26.6913 1169975460 26.6934 1169982660 26.6977 1169989860 26.6955 1169997060 26.6955 1170004260 26.6955 1170011460 26.6955 1170018660 26.6955 1170025860 26.6955 1170033060 26.6867 1170040260 26.6955 1170047460 26.6955 1170054660 26.6955 1170061860 26.6955 1170069060 26.6955 1170076260 26.5814 1170083460 26.6955 1170090660 26.6955 1170097860 26.6955 1170105060 26.6955 1170112260 26.6976 1170119460 26.6911 1170126660 26.6912 1170133860 26.6955 1170141060 26.6955 1170148260 26.6998 1170155460 26.7041 1170162660 26.7041 1170169860 26.7150 1170177060 26.7063 1170184320 26.7063 1170191520 26.7064 1170198720 26.7063 1170205920 26.7063 1170213120 26.7084 1170220320 26.7150 1170227520 26.7150 1170234720 26.7171 1170241920 26.7171 1170249120 26.7150 1170256320 26.7150 1170263520 26.7171 1170270720 26.7150 1170277920 26.7171 1170285120 26.7171 1170292320 26.7150 1170299520 26.7171 1170306720 26.7171 1170313920 26.7192 1170321120 26.7192 1170328320 26.7192 1170335520 26.7171 1170342720 26.7192 1170349920 26.7192 1170357120 26.7192 1170364320 26.7192 1170371520 26.7192 1170378720 26.7192 1170385920 26.7192 1170393120 26.6844 1170400320 26.7213 1170407520 26.7234 1170414720 26.7213 1170421920 26.7106 1170429120 26.7234 1170436320 26.7256 1170443520 26.7256 1170450720 26.7235 1170457920 26.7256 1170465120 26.7213 1170472320 26.7235 1170479520 26.7235 1170486720 26.7235 1170493920 26.7235 1170501120 26.7235 1170508320 26.7235 1170515520 26.7235 1170522720 26.7235 1170529920 26.7213 1170537120 26.7235 1170544320 26.7235 1170551520 26.7235 1170558720 26.7214 1170565920 26.7256 1170573120 26.7256 1170580320 26.7256 1170587520 26.7256 1170594720 26.7256 1170601920 26.7256 1170609120 26.7256 1170616320 26.7256 1170623520 26.7256 1170630720 26.7235 1170637920 26.7235 1170645120 26.7256 1170652320 26.7256 1170659520 26.7256 1170666720 26.7256 1170673920 26.7215 1170681120 26.7215 1170688320 26.7215 1170695520 26.7194 1170702720 26.7215 1170709920 26.7215 1170717120 26.7215 1170724320 26.7215 1170731520 26.7194 1170738720 26.7215 1170745920 26.7194 1170753120 26.7194 1170760320 26.7193 1170767520 26.7194 1170774720 26.7256 1170781920 26.7256 1170789120 26.7256 1170796320 26.7213 1170803520 26.7235 1170810720 26.7214 1170817920 26.7235 1170825120 26.7214 1170832320 26.7214 1170839520 26.7193 1170846720 26.7214 1170853920 26.7235 1170861120 26.7193 1170868320 26.7214 1170875520 26.7214 1170882720 26.7214 1170889920 26.7214 1170897120 26.7171 1170904320 26.7192 1170911520 26.7192 1170918720 26.7192 1170925920 26.7192 1170933120 26.7213 1170940320 26.7213 1170947520 26.7192 1170954720 26.7192 1170961920 26.7192 1170969120 26.7213 1170976320 26.7213 1170983520 26.5861 1170990720 26.7127 1170997920 26.7235 1171005120 26.7256 1171012320 26.7256 1171019520 26.7362 1171026720 26.7362 1171033920 26.7382 1171041120 26.7320 1171048320 26.7340 1171055520 26.7341 1171062720 26.7382 1171069920 26.7382 1171077120 26.7362 1171084320 26.7382 1171091520 26.7382 1171098720 26.7382 1171105920 26.7382 1171113120 26.7382 1171120320 26.7362 1171127520 26.7382 1171134720 26.7363 1171141920 26.7382 1171149120 26.7278 1171156320 26.7382 1171163520 26.7382 1171170720 26.7362 1171177920 26.7362 1171185120 26.7362 1171192320 26.7362 1171199520 26.7362 1171206720 26.7362 1171213920 26.7362 1171221120 26.7362 1171228320 26.7362 1171235520 26.7341 1171242720 26.7320 1171249920 26.7362 1171257120 26.7382 1171264320 26.7382 1171271580 26.7382 1171278780 26.7403 1171285980 26.7403 1171293180 26.7403 1171300380 26.7403 1171307580 26.7403 1171314780 26.7403 1171321980 26.7381 1171329180 26.7403 1171336380 26.7423 1171343580 26.7423 1171350780 26.7403 1171357980 26.7423 1171365180 26.7381 1171372380 26.7381 1171379580 26.7381 1171386780 26.7381 1171393980 26.7297 1171401180 26.7360 1171408380 26.7339 1171415580 26.7381 1171422780 26.7464 1171429980 26.7486 1171437180 26.7486 1171444380 26.7486 1171451580 26.7465 1171458780 26.7465 1171465980 26.7465 1171473180 26.7465 1171480380 26.7465 1171487580 26.7465 1171494780 26.7403 1171501980 26.7424 1171509180 26.7424 1171516380 26.7424 1171523580 26.7448 1171530780 26.7447 1171537980 26.7468 1171545180 26.7468 1171552380 26.7427 1171559580 26.7468 1171566780 26.7488 1171573980 26.7468 1171581180 26.7468 1171588380 26.7447 1171595580 26.7468 1171602780 26.7447 1171609980 26.7447 1171617180 26.7427 1171624380 26.7447 1171631580 26.7427 1171638780 26.7362 1171645980 26.7427 1171653180 26.7468 1171660380 26.7489 1171667580 26.7489 1171674780 26.7489 1171681980 26.7489 1171689180 26.7489 1171696380 26.7489 1171703580 26.7489 1171710780 26.7489 1171717980 26.7489 1171725180 26.7489 1171732380 26.7468 1171739580 26.7468 1171746780 26.7489 1171753980 26.7489 1171761180 26.7489 1171768380 26.7468 1171775580 26.7489 1171782780 26.7489 1171789980 26.7489 1171797180 26.7489 1171804380 26.7489 1171811580 26.7448 1171818780 26.7468 1171825980 26.7468 1171833180 26.7468 1171840380 26.7468 1171847580 26.7468 1171854780 26.7426 1171861980 26.7426 1171869180 26.6870 1171876380 26.6870 1171883580 26.6870 1171890780 26.6807 1171897980 26.6764 1171905180 26.6764 1171912380 26.6784 1171919580 26.6869 1171926780 26.6869 1171933980 26.6890 1171941180 26.6869 1171948380 26.6869 1171955580 26.6849 1171962780 26.6849 1171969980 26.6849 1171977180 26.6870 1171984380 26.6870 1171991580 26.6870 1171998780 26.6849 1172005980 26.6829 1172013180 26.6828 1172020380 26.6870 1172027580 26.6891 1172034780 26.6870 1172041980 26.6891 1172049180 26.6891 1172056380 26.6891 1172063580 26.6891 1172070780 26.6891 1172077980 26.6911 1172085180 26.6911 1172092380 26.6890 1172099580 26.6931 1172106780 26.6931 1172113980 26.6931 1172121180 26.6972 1172128380 26.6972 1172135580 26.6972 1172142780 26.6952 1172149980 26.6952 1172157180 26.6952 1172164380 26.6931 1172171580 26.6931 1172178780 26.6972 1172185980 26.6910 1172193180 26.6826 1172200380 26.6910 1172207580 26.6910 1172214840 26.6931 1172222040 26.6911 1172229240 26.6932 1172236440 26.6932 1172243640 26.6931 1172250840 26.6931 1172258040 26.6931 1172265240 26.6910 1172272440 26.6890 1172279640 26.6910 1172286840 26.6889 1172294040 26.6889 1172301240 26.6889 1172308440 26.6889 1172315640 26.6889 1172322840 26.6889 1172330040 26.6889 1172337240 26.6889 1172344440 26.6889 1172351640 26.6889 1172358840 26.6889 1172366040 26.6889 1172373240 26.6868 1172380440 26.6889 1172387640 26.6868 1172394840 26.6868 1172402040 26.6889 1172409240 26.6889 1172416440 26.6889 1172423640 26.6889 1172430840 26.6825 1172438040 26.6825 1172445240 26.6825 1172452440 26.6910 1172459640 26.6931 1172466840 26.6910 1172474040 26.6931 1172481240 26.6952 1172488440 26.6909 1172495640 26.6868 1172502840 26.6868 1172510040 26.6826 1172517240 26.6784 1172524440 26.6784 1172531640 26.6785 1172538840 26.6703 1172546040 26.6702 1172553240 26.6723 1172560440 26.6744 1172567640 26.6723 1172574840 26.6722 1172582040 26.6681 1172589240 26.6681 1172596440 26.6681 1172603640 26.6660 1172610840 26.6681 1172618040 26.6681 1172625240 26.6661 1172632440 26.6661 1172639640 26.6661 1172646840 26.6661 1172654040 26.6660 1172661240 26.6681 1172668440 26.6701 1172675640 26.6701 1172682840 26.6701 1172690040 26.6722 1172697240 26.6722 1172704440 26.6722 1172711640 26.6701 1172718840 26.6701 1172726040 26.6722 1172733240 26.6722 1172740440 26.6701 1172747640 26.6680 1172754840 26.6701 1172762040 26.6722 1172769240 26.6722 1172776440 26.6722 1172783640 26.6701 1172790840 26.6701 1172798040 26.6722 1172805240 26.6722 1172812440 26.6701 1172819640 26.6681 1172826840 26.6681 1172834040 26.6723 1172841240 26.6702 1172848440 26.6702 1172855640 26.6723 1172862840 26.6727 1172870040 26.6727 1172877240 26.6727 1172884440 26.6727 1172891640 26.6727 1172898840 26.6727 1172906040 26.6727 1172913240 26.6727 1172920440 26.6706 1172927640 26.6664 1172934840 26.6643 1172942040 26.6643 1172949240 26.6643 1172956440 26.6643 1172963640 26.6643 1172970840 26.6643 1172978040 26.6643 1172985240 26.6643 1172992440 26.6643 1172999640 26.6643 1173006840 26.6643 1173014040 26.6643 1173021240 26.6664 1173028440 26.6664 1173035640 26.6685 1173042840 26.6685 1173050040 26.6664 1173057240 26.6685 1173064440 26.6685 1173071640 26.6727 1173078840 26.6769 1173086040 26.6727 1173093240 26.6706 1173100440 26.6686 1173107700 26.6558 1173114900 26.6601 1173122100 26.6601 1173129300 26.6580 1173136500 26.6601 1173143700 26.6726 1173150900 26.6705 1173158100 26.6747 1173165300 26.6705 1173172500 26.6706 1173179700 26.6705 1173186900 26.6705 1173194100 26.6747 1173201300 26.6747 1173208500 26.6747 1173215700 26.6726 1173222900 26.6726 1173230100 26.6768 1173237300 26.6768 1173244500 26.6768 1173251700 26.6768 1173258900 26.6768 1173266100 26.6789 1173273300 26.6768 1173280500 26.6789 1173287700 26.6789 1173294900 26.6789 1173302100 26.6789 1173309300 26.6725 1173316500 26.6725 1173323700 26.6768 1173330900 26.6768 1173338100 26.6768 1173345300 26.6768 1173352500 26.6747 1173359700 26.6831 1173366900 26.6809 1173374100 26.6789 1173381300 26.6747 1173388500 26.6768 1173395700 26.6747 1173402900 26.6746 1173410100 26.6789 1173417300 26.6789 1173424500 26.6809 1173431700 26.6809 1173438900 26.6809 1173446100 26.6789 1173453300 26.6810 1173460500 26.6810 1173467700 26.6810 1173474900 26.6810 1173482100 26.6768 1173489300 26.6768 1173496500 26.6810 1173503700 26.6810 1173510900 26.6810 1173518100 26.6810 1173525300 26.6810 1173532500 26.6789 1173539700 26.6559 1173546900 26.6810 1173554100 26.6810 1173561300 26.6789 1173568500 26.6810 1173575700 26.6810 1173582900 26.6810 1173590100 26.6810 1173597300 26.6810 1173604500 26.6810 1173611700 26.6810 1173618900 26.6810 1173626100 26.6831 1173633300 26.6810 1173640500 26.6831 1173647700 26.6831 1173654900 26.6810 1173662100 26.6810 1173669300 26.6810 1173676500 26.6810 1173683700 26.6831 1173690900 26.6831 1173698100 26.6810 1173705300 26.6642 1173712500 26.6747 1173719700 26.6747 1173726900 26.6747 1173734100 26.6747 1173741300 26.6810 1173748500 26.6809 1173755700 26.6852 1173762900 26.6831 1173770100 26.6831 1173777300 26.6810 1173784500 26.6811 1173791700 26.6873 1173798900 26.6873 1173806100 26.6873 1173813300 26.6873 1173820500 26.6873 1173827700 26.6852 1173834900 26.6894 1173842100 26.6894 1173849300 26.6894 1173856500 26.6894 1173863700 26.6873 1173870900 26.6852 1173878100 26.6852 1173885300 26.6852 1173892500 26.6852 1173899700 26.6873 1173906900 26.6873 1173914100 26.6852 1173921300 26.6852 1173928500 26.6853 1173935700 26.6873 1173942900 26.6832 1173950100 26.6853 1173957300 26.6873 1173964500 26.6811 1173971700 26.6810 1173978900 26.6810 1173986100 26.6810 1173993300 26.6831 1174000560 26.6831 1174007760 26.6831 1174014960 26.6809 1174022160 26.6831 1174029360 26.6703 1174036560 26.6748 1174043760 26.6768 1174050960 26.6789 1174058160 26.6768 1174065360 26.6768 1174072560 26.6809 1174079760 26.6809 1174086960 26.6788 1174094160 26.6809 1174101360 26.6830 1174108560 26.6788 1174115760 26.6809 1174122960 26.6809 1174130160 26.6788 1174137360 26.6766 1174144560 26.6788 1174151760 26.6766 1174158960 26.6766 1174166160 26.6787 1174173360 26.6788 1174180560 26.6767 1174187760 26.6788 1174194960 26.6788 1174202160 26.6809 1174209360 26.6809 1174216560 26.6788 1174223760 26.6788 1174230960 26.6808 1174238160 26.6808 1174245360 26.6746 1174252560 26.6725 1174259760 26.6725 1174266960 26.6725 1174274160 26.6725 1174281360 26.6725 1174288560 26.6704 1174295760 26.6725 1174302960 26.6725 1174310160 26.6746 1174317360 26.6746 1174324560 26.6767 1174331760 26.6767 1174338960 26.6767 1174346160 26.6767 1174353360 26.6788 1174360560 26.6788 1174367760 26.6788 1174374960 26.6767 1174382160 26.6767 1174389360 26.6788 1174396560 26.6767 1174403760 26.6746 1174410960 26.6767 1174418160 26.6746 1174425360 26.6746 1174432560 26.6725 1174439760 26.6725 1174446960 26.6746 1174454160 26.6766 1174461360 26.6829 1174468560 26.6809 1174475760 26.6788 1174482960 26.6809 1174490160 26.6809 1174497360 26.6767 1174504560 26.6809 1174511760 26.6809 1174518960 26.6788 1174526160 26.6809 1174533360 26.6789 1174540560 26.6830 1174547760 26.6789 1174554960 26.6809 1174562160 26.6788 1174569360 26.6788 1174576560 26.6767 1174583760 26.6767 1174590960 26.6767 1174598160 26.6767 1174605360 26.6766 1174612560 26.6808 1174619760 26.6767 1174626960 26.6767 1174634160 26.6788 1174641360 26.6788 1174648560 26.6809 1174655760 26.7020 1174662960 26.7041 1174670160 26.6808 1174677360 26.6829 1174684560 26.6809 1174691760 26.6809 1174698960 26.6829 1174706160 26.6809 1174713360 26.6809 1174720560 26.6809 1174727760 26.6809 1174734960 26.6829 1174742160 26.6809 1174749360 26.6829 1174756560 26.6829 1174763760 26.6829 1174770960 26.6829 1174778160 26.7062 1174785360 26.6829 1174792560 26.6829 1174799760 26.7021 1174806960 26.7021 1174814160 26.6829 1174821360 26.6829 1174828560 26.6829 1174835760 26.6851 1174842960 26.6871 1174850160 26.6851 1174857360 26.6851 1174864560 26.6829 1174871760 26.6809 1174878960 26.6871 1174886160 26.6872 1174893360 26.6892 1174900620 26.6913 1174907820 26.6914 1174915020 26.6892 1174922220 26.6934 1174929420 26.6892 1174936620 26.6913 1174943820 26.6913 1174951020 26.6892 1174958220 26.6892 1174965420 26.6892 1174972620 26.6872 1174979820 26.6913 1174987020 26.6892 1174994220 26.6913 1175001420 26.6892 1175008620 26.6871 1175015820 26.6851 1175023020 26.6871 1175030220 26.6850 1175037420 26.6933 1175044620 26.6912 1175051820 26.6912 1175059020 26.6933 1175066220 26.6954 1175073420 26.6891 1175080620 26.6911 1175087820 26.6891 1175095020 26.6871 1175102220 26.6850 1175109420 26.6850 1175116620 26.6871 1175123820 26.6850 1175131020 26.6829 1175138220 26.6871 1175145420 26.6871 1175152620 26.6892 1175159820 26.6871 1175167020 26.6850 1175174220 26.6870 1175181420 26.6891 1175188620 26.6892 1175195820 26.6912 1175203020 26.6913 1175210220 26.6851 1175217420 26.6892 1175224620 26.6809 1175231820 26.6830 1175239020 26.6851 1175246220 26.6913 1175253420 26.6871 1175260620 26.6871 1175267820 26.6892 1175275020 26.6892 1175282220 26.6892 1175289420 26.6934 1175296620 26.6851 1175303820 26.6851 1175311020 26.6872 1175318220 26.6851 1175325420 26.6789 1175332620 26.6809 1175339820 26.6810 1175347020 26.6809 1175354220 26.6809 1175361420 26.6830 1175368620 26.6851 1175375820 26.6851 1175383020 26.9173 1175390220 26.9152 1175397420 26.6789 1175404620 26.6831 1175411820 26.6809 1175419020 26.6809 1175426220 26.6789 1175433420 26.6809 1175440620 26.6789 1175447820 26.6809 1175455020 26.6809 1175462220 26.6789 1175469420 26.6809 1175476620 26.6809 1175483820 26.6788 1175491020 26.6831 1175498220 26.6830 1175505420 26.6830 1175512620 26.6809 1175519820 26.6830 1175527020 26.6809 1175534220 26.6809 1175541420 26.6809 1175548620 26.3000 1175555820 26.3000 1175563020 26.3000 1175570220 26.3021 1175577420 26.2979 1175584620 26.2979 1175591820 26.3000 1175599020 26.2958 1175606220 26.3000 1175613420 26.2937 1175620620 26.3000 1175627820 26.2959 1175635020 26.2959 1175642220 26.2958 1175649420 26.2958 1175656620 26.2937 1175663820 26.2937 1175671020 26.2937 1175678220 26.2916 1175685420 26.2958 1175692620 26.2958 1175699820 26.2937 1175707020 26.2937 1175714220 26.2937 1175721420 26.2937 1175728620 26.2979 1175735820 26.2894 1175743020 26.2958 1175750220 26.2958 1175757420 26.2958 1175764620 26.2937 1175771820 26.2958 1175779020 26.2958 1175786220 26.2958 1175793420 26.2958 1175800620 26.2958 1175807820 26.2979 1175815080 26.2979 1175822280 26.2958 1175829480 26.3000 1175836680 26.3000 1175843880 26.3000 1175851080 26.3000 1175858280 26.2678 1175865480 26.2678 1175872680 26.2678 1175879880 26.2678 1175887080 26.2679 1175894280 26.2679 1175901480 26.2700 1175908680 26.2678 1175915880 26.2700 1175923080 26.2721 1175930280 26.2700 1175937480 26.2721 1175944680 26.2721 1175951880 26.2700 1175959080 26.2700 1175966280 26.2678 1175973480 26.2678 1175980680 26.2699 1175987880 26.2699 1175995080 26.2699 1176002280 26.2721 1176009480 26.2721 1176016680 26.2721 1176023880 26.2700 1176031080 26.2678 1176038280 26.2721 1176045480 26.2721 1176052680 26.2700 1176059880 26.2700 1176067080 26.2721 1176074280 26.2700 1176081480 26.2721 1176088680 26.2700 1176095880 26.2699 1176103080 26.2721 1176110280 26.2677 1176117480 26.2742 1176124680 26.2742 1176131880 26.2742 1176139080 26.2742 1176146280 26.2742 1176153480 26.2742 1176160680 26.2742 1176167880 26.2742 1176175080 26.2742 1176182280 26.2806 1176189480 26.2806 1176196680 26.2806 1176203880 26.2806 1176211080 26.2805 1176218280 26.2784 1176225480 26.2784 1176232680 26.2784 1176239880 26.2784 1176247080 26.2784 1176254280 26.2722 1176261480 26.2722 1176268680 26.2722 1176275880 26.2743 1176283080 26.2764 1176290280 26.2764 1176297480 26.2764 1176304680 26.2764 1176311880 26.2764 1176319080 26.2764 1176326280 26.2742 1176333480 26.2764 1176340680 26.2677 1176347880 26.2764 1176355080 26.2764 1176362280 26.2764 1176369480 26.2764 1176376680 26.2785 1176383880 26.2785 1176391080 26.2827 1176398280 26.2827 1176405480 26.2785 1176412680 26.2785 1176419880 26.2827 1176427080 26.2827 1176434280 26.2827 1176441480 26.2827 1176448680 26.2827 1176455880 26.2827 1176463080 26.2870 1176470280 26.2870 1176477480 26.2870 1176484680 26.2870 1176491880 26.2870 1176499080 26.2870 1176506280 26.2870 1176513480 26.2870 1176520680 26.2870 1176527880 26.2891 1176535080 26.2891 1176542280 26.2891 1176549480 26.2891 1176556680 26.2891 1176563880 26.2869 1176571080 26.2912 1176578280 26.2891 1176585480 26.2891 1176592680 26.2869 1176599880 26.2891 1176607080 26.2912 1176614280 26.2912 1176621480 26.2912 1176628680 26.2912 1176635880 26.2912 1176643080 26.2912 1176650280 26.2912 1176657480 26.2912 1176664680 26.2912 1176671880 26.2912 1176679080 26.2912 1176686280 26.2912 1176693480 26.2912 1176700680 26.2912 1176707880 26.2891 1176715080 26.2891 1176722280 26.2869 1176729480 26.2891 1176736680 26.2891 1176743880 26.2891 1176751080 26.2891 1176758280 26.2785 1176765480 26.2785 1176772680 26.2785 1176779880 26.2764 1176787080 26.2764 1176794280 26.2764 1176801480 26.2742 1176808680 26.2742 1176815880 26.2742 1176823080 26.2742 1176830280 26.2742 1176837480 26.2764 1176844680 26.2764 1176851880 26.2764 1176859080 26.2764 1176866280 26.2764 1176873480 26.2764 1176880680 26.2742 1176887880 26.2764 1176895080 26.2764 1176902280 26.2764 1176909480 26.2764 1176916740 26.2806 1176923940 26.2785 1176931140 26.2806 1176938340 26.2806 1176945540 26.2806 1176952740 26.2827 1176959940 26.2849 1176967140 26.2827 1176974340 26.2848 1176981540 26.2848 1176988740 26.2827 1176995940 26.2842 1177003140 26.2863 1177010340 26.2863 1177017540 26.2842 1177024740 26.2842 1177031940 26.2842 1177039140 26.2820 1177046340 26.2820 1177053540 26.2820 1177060740 26.2863 1177067940 26.2863 1177075140 26.2842 1177082340 26.2820 1177089540 26.2820 1177096740 26.2863 1177103940 26.2863 1177111140 26.2863 1177118340 26.2863 1177125540 26.2863 1177132740 26.2780 1177139940 26.2759 1177147140 26.2759 1177154340 26.2780 1177161540 26.2759 1177168740 26.2759 1177175940 26.2780 1177183140 26.2759 1177190340 26.2759 1177197540 26.2744 1177204740 26.2722 1177211940 26.2722 1177219140 26.2737 1177226340 26.2737 1177233540 26.2737 1177240740 26.2759 1177247940 26.2759 1177255140 26.2738 1177262340 26.2759 1177269540 26.2759 1177276740 26.2759 1177283940 26.2738 1177291140 26.2759 1177298340 26.2801 1177305540 26.2801 1177312740 26.2801 1177319940 26.2780 1177327140 26.2759 1177334340 26.2738 1177341540 26.2760 1177348740 26.2760 1177355940 26.2781 1177363140 26.2781 1177370340 26.2781 1177377540 26.2760 1177384740 26.2739 1177391940 26.2760 1177399140 26.2781 1177406340 26.2802 1177413540 26.2802 1177420740 26.2781 1177427940 26.2802 1177435140 26.2865 1177442340 26.2887 1177449540 26.2845 1177456740 26.2866 1177463940 26.2866 1177471140 26.2866 1177478340 26.2866 1177485540 26.2866 1177492740 26.2866 1177499940 26.2866 1177507140 26.2866 1177514340 26.2866 1177521540 26.2845 1177528740 26.2867 1177535940 26.2867 1177543140 26.2866 1177550340 26.2866 1177557540 26.2866 1177564740 26.2866 1177571940 26.2867 1177579140 26.2888 1177586340 26.2888 1177593540 26.2909 1177600740 26.2908 1177607940 26.2908 1177615140 26.2908 1177622340 26.2909 1177629540 26.2929 1177636740 26.2908 1177643940 26.2930 1177651140 26.2930 1177658340 26.2908 1177665540 26.2930 1177672740 26.2930 1177679940 26.2951 1177687140 26.2971 1177694340 26.2908 1177701540 26.2929 1177708740 26.2929 1177715940 26.2929 1177723140 26.2929 1177730340 26.2929 1177737540 26.2929 1177744740 26.2929 1177751940 26.2908 1177759140 26.2929 1177766340 26.2929 1177773540 26.2929 1177780740 26.2929 1177787940 26.2908 1177795140 26.2887 1177802340 26.2908 1177809540 26.2908 1177816740 26.3098 1177823940 26.3077 1177831140 26.3034 1177838340 26.3055 1177845540 26.2844 1177852740 26.2844 1177859940 26.2844 1177867140 26.2844 1177874340 26.2865 1177881540 26.2865 1177888740 26.2865 1177895940 26.2865 1177903140 26.2865 1177910340 26.2865 1177917540 26.2865 1177924740 26.2908 1177931940 26.2929 1177939140 26.2929 1177946340 26.2950 1177953540 26.2929 1177960740 26.2929 1177967940 26.2928 1177975140 26.2928 1177982340 26.2950 1177989600 26.2950 1177996800 26.2928 1178004000 26.2928 1178011200 26.2949 1178018400 26.2949 1178025600 26.2949 1178032800 26.2949 1178040000 26.2949 1178047200 26.2971 1178054400 26.2950 1178061600 26.2971 1178068800 26.2971 1178076000 26.2971 1178083200 26.2971 1178090400 26.2991 1178097600 26.2992 1178104800 26.2992 1178112000 26.2992 1178119200 26.2992 1178126400 26.2992 1178133600 26.2991 1178140800 26.2971 1178148000 26.2950 1178155200 26.2971 1178162400 26.2971 1178169600 26.2950 1178176800 26.2928 1178184000 26.2907 1178191200 26.2907 1178198400 26.2929 1178205600 26.2929 1178212800 26.2908 1178220000 26.2971 1178227200 26.2971 1178234400 26.2950 1178241600 26.2950 1178248800 26.2950 1178256000 26.2971 1178263200 26.2949 1178270400 26.2928 1178277600 26.2970 1178284800 26.2970 1178292000 26.2991 1178299200 26.2970 1178306400 26.3012 1178313600 26.3033 1178320800 26.3054 1178328000 26.3054 1178335200 26.3054 1178342400 26.3054 1178349600 26.3054 1178356800 26.3054 1178364000 26.3054 1178371200 26.3033 1178378400 26.3033 1178385600 26.3054 1178392800 26.3054 1178400000 26.3054 1178407200 26.3012 1178414400 26.3054 1178421600 26.3054 1178428800 26.3054 1178436000 26.3054 1178443200 26.3054 1178450400 26.3075 1178457600 26.3075 1178464800 26.3033 1178472000 26.3033 1178479200 26.3012 1178486400 26.3012 1178493600 26.3012 1178500800 26.3012 1178508000 26.3012 1178515200 26.3012 1178522400 26.2991 1178529600 26.3039 1178536800 26.3075 1178544000 26.3075 1178551200 26.3011 1178558400 26.3053 1178565600 26.4811 1178572800 26.4852 1178580000 26.3011 1178587200 26.3053 1178594400 26.3053 1178601600 26.3074 1178608800 26.3053 1178616000 26.3109 1178623200 26.3130 1178630400 26.3130 1178637600 26.3130 1178644800 26.3109 1178652000 26.3109 1178659200 26.3109 1178666400 26.3109 1178673600 26.3130 1178680800 26.3130 1178688000 26.3130 1178695200 26.3151 1178702400 26.3088 1178709600 26.3109 1178716800 26.3109 1178724000 26.3109 1178731200 26.3109 1178738400 26.3088 1178745600 26.3088 1178752800 26.3067 1178760000 26.3067 1178767200 26.3067 1178774400 26.3067 1178781600 26.3046 1178788800 26.3046 1178796000 26.3235 1178803200 26.3256 1178810400 26.3277 1178817600 26.3277 1178824800 26.3277 1178832000 26.3298 1178839200 26.3298 1178846400 26.3298 1178853600 26.3298 1178860800 26.3298 1178868060 26.3340 1178875260 26.3319 1178882460 26.3299 1178889660 26.3319 1178896860 26.3319 1178904060 26.3299 1178911260 26.3278 1178918460 26.3278 1178925660 26.3257 1178932860 26.5062 1178940060 26.3278 1178947260 26.3278 1178954460 26.3278 1178961660 26.3257 1178968860 26.3257 1178976060 26.3257 1178983260 26.3257 1178990460 26.3236 1178997660 26.3236 1179004860 26.3236 1179012060 26.3257 1179019260 26.3236 1179026460 26.3193 1179033660 26.3235 1179040860 26.3278 1179048060 26.3257 1179055260 26.3257 1179062460 26.3257 1179069660 26.3257 1179076860 26.3257 1179084060 26.3257 1179091260 26.3257 1179098460 26.3068 1179105660 26.3068 1179112860 26.3088 1179120060 26.3088 1179127260 26.3088 1179134460 26.3212 1179141660 26.3171 1179148860 26.3171 1179156060 26.3150 1179163260 26.3150 1179170460 26.3150 1179177660 26.3150 1179184860 26.3150 1179192060 26.3150 1179199260 26.3150 1179206460 26.3171 1179213660 26.3171 1179220860 26.3171 1179228060 26.3171 1179235260 26.3130 1179242460 26.3171 1179249660 26.3192 1179256860 26.3192 1179264060 26.3192 1179271260 26.3192 1179278460 26.3192 1179285660 26.3192 1179292860 26.3171 1179300060 26.3192 1179307260 26.3212 1179314460 26.3253 1179321660 26.3233 1179328860 26.3233 1179336060 26.3233 1179343260 26.3233 1179350460 26.3212 1179357660 26.3212 1179364860 26.3192 1179372060 26.3212 1179379260 26.3212 1179386460 26.3212 1179393660 26.3171 1179400860 26.3212 1179408060 26.3192 1179415260 26.3192 1179422460 26.3192 1179429660 26.3213 1179436860 26.3233 1179444060 26.3213 1179451260 26.3212 1179458460 26.3212 1179465660 26.3212 1179472860 26.3212 1179480060 26.3212 1179487260 26.3233 1179494460 26.3233 1179501660 26.3212 1179508860 26.3212 1179516060 26.3212 1179523260 26.3171 1179530460 26.3191 1179537660 26.3191 1179544860 26.3191 1179552060 26.3191 1179559260 26.3191 1179566460 26.3191 1179573660 26.3191 1179580860 26.3191 1179588060 26.3191 1179595260 26.3191 1179602460 26.3191 1179609660 26.3191 1179616860 26.3191 1179624060 26.3191 1179631260 26.3191 1179638460 26.3191 1179645660 26.3191 1179652860 26.3191 1179660060 26.3129 1179667260 26.3170 1179674460 26.3170 1179681660 26.3170 1179688860 26.3170 1179696060 26.3191 1179703260 26.3191 1179710520 26.3191 1179717720 26.3191 1179724920 26.3212 1179732120 26.3212 1179739320 26.3253 1179746520 26.3253 1179753720 26.3253 1179760920 26.3253 1179768120 26.3253 1179775320 26.3253 1179782520 26.3253 1179789720 26.3232 1179796920 26.3274 1179804120 26.3274 1179811320 26.3274 1179818520 26.3294 1179825720 26.3294 1179832920 26.3294 1179840120 26.3294 1179847320 26.3213 1179854520 26.3213 1179861720 26.3234 1179868920 26.3234 1179876120 26.3214 1179883320 26.3234 1179890520 26.3234 1179897720 26.3234 1179904920 26.3214 1179912120 26.3214 1179919320 26.3214 1179926520 26.3234 1179933720 26.3255 1179940920 26.3255 1179948120 26.3130 1179955320 26.3109 1179962520 26.3104 1179969720 26.3083 1179976920 26.3083 1179984120 26.3104 1179991320 26.3083 1179998520 26.3104 1180005720 26.3104 1180012920 26.3104 1180020120 26.3062 1180027320 26.3062 1180034520 26.3083 1180041720 26.3130 1180048920 26.3130 1180056120 26.3124 1180063320 26.3062 1180070520 26.3020 1180077720 26.3041 1180084920 26.3062 1180092120 26.3062 1180099320 26.3020 1180106520 26.3103 1180113720 26.3000 1180120920 26.3062 1180128120 26.3103 1180135320 26.3062 1180142520 26.3083 1180149720 26.3083 1180156920 26.3083 1180164120 26.3083 1180171320 26.3062 1180178520 26.3062 1180185720 26.3062 1180192920 26.3062 1180200120 26.3062 1180207320 26.3062 1180214520 26.3062 1180221720 26.3062 1180228920 26.3062 1180236120 26.3062 1180243320 26.3062 1180250520 26.3041 1180257720 26.3020 1180264920 26.2999 1180272120 26.3020 1180279320 26.3020 1180286520 26.3020 1180293720 26.3020 1180300920 26.3020 1180308120 26.3020 1180315320 26.3020 1180322520 26.3020 1180329720 26.3020 1180336920 26.3020 1180344120 26.2999 1180351320 26.3020 1180358520 26.3041 1180365720 26.3041 1180372920 26.3125 1180380120 26.3125 1180387320 26.3125 1180394520 26.3105 1180401720 26.3083 1180408920 26.3083 1180416120 26.3125 1180423320 26.3104 1180430520 26.3209 1180437720 26.3230 1180444920 26.3230 1180452120 26.3209 1180459320 26.3209 1180466520 26.3272 1180473720 26.3272 1180480920 26.3272 1180488120 26.3251 1180495320 26.3209 1180502520 26.3209 1180509720 26.3230 1180516920 26.3230 1180524120 26.3250 1180531320 26.3250 1180538520 26.3229 1180545720 26.3208 1180552920 26.3229 1180560120 26.3208 1180567320 26.3250 1180574580 26.3250 1180581780 26.3229 1180588980 26.3209 1180596180 26.3251 1180603380 26.3251 1180610580 26.3251 1180617780 26.3271 1180624980 26.3230 1180632180 26.3271 1180639380 26.3250 1180646580 26.3230 1180653780 26.3271 1180660980 26.3271 1180668180 26.3188 1180675380 26.3183 1180682580 26.3183 1180689780 26.3314 1180696980 26.3271 1180704180 26.3271 1180711380 26.3251 1180718580 26.3251 1180725780 26.3208 1180732980 26.3251 1180740180 26.3147 1180747380 26.3147 1180754580 26.3147 1180761780 26.3209 1180768980 26.3230 1180776180 26.3230 1180783380 26.3230 1180790580 26.3230 1180797780 26.3230 1180804980 26.3251 1180812180 26.3272 1180819380 26.3272 1180826580 26.3231 1180833780 26.3251 1180840980 26.3251 1180848180 26.3251 1180855380 26.3292 1180862580 26.3292 1180869780 26.3292 1180876980 26.3292 1180884180 26.3292 1180891380 26.3292 1180898580 26.3292 1180905780 26.3292 1180912980 26.3272 1180920180 26.3272 1180927380 26.3272 1180934580 26.3272 1180941780 26.3292 1180948980 26.3272 1180956180 26.3251 1180963380 26.3369 1180970580 26.3305 1180977780 26.3305 1180984980 26.3285 1180992180 26.3305 1180999380 26.3264 1181006580 26.3264 1181013780 26.3203 1181020980 26.3182 1181028180 26.3182 1181035380 26.3182 1181042580 26.3139 1181049780 26.3139 1181056980 26.3202 1181064180 26.3202 1181071380 26.3223 1181078580 26.3223 1181085780 26.3244 1181092980 26.3223 1181100180 26.3223 1181107380 26.3223 1181114580 26.3244 1181121780 26.2446 1181128980 26.2404 1181136180 26.2425 1181143380 26.2425 1181150580 26.2384 1181157780 26.2466 1181164980 26.2446 1181172180 26.2446 1181179380 26.2446 1181186580 26.2467 1181193780 26.2446 1181200980 26.2446 1181208180 26.2425 1181215380 26.2425 1181222580 26.2405 1181229780 26.2405 1181236980 26.2425 1181244180 26.2466 1181251380 26.2425 1181258580 26.2466 1181265780 26.2466 1181272980 26.2466 1181280180 26.2466 1181287380 26.2508 1181294580 26.2508 1181301780 26.2549 1181308980 26.2549 1181316180 26.2569 1181323380 26.2549 1181330580 26.2528 1181337780 26.2528 1181344980 26.2549 1181352180 26.2590 1181359380 26.2590 1181366580 26.2590 1181373780 26.2590 1181380980 26.2590 1181388180 26.2590 1181395380 26.2570 1181402640 26.2549 1181409840 26.2529 1181417040 26.2529 1181424240 26.2529 1181431440 26.2529 1181438640 26.2529 1181445840 26.2529 1181453040 26.2529 1181460240 26.2508 1181467440 26.2529 1181474640 26.2508 1181481840 26.2529 1181489040 26.2529 1181496240 26.2508 1181503440 26.2529 1181510640 26.2467 1181517840 26.2487 1181525040 26.2467 1181532240 26.2508 1181539440 26.2487 1181546640 26.2487 1181553840 26.2508 1181561040 26.2508 1181568240 26.2528 1181575440 26.2570 1181582640 26.2570 1181589840 26.2570 1181597040 26.2550 1181604240 26.2550 1181611440 26.2550 1181618640 26.2549 1181625840 26.2570 1181633040 26.2508 1181640240 26.2529 1181647440 26.2529 1181654640 26.2508 1181661840 26.2508 1181669040 26.2487 1181676240 26.2467 1181683440 26.2487 1181690640 26.2487 1181697840 26.2487 1181705040 26.2467 1181712240 26.2487 1181719440 26.2529 1181726640 26.2509 1181733840 26.2488 1181741040 26.2508 1181748240 26.2508 1181755440 26.2508 1181762640 26.2508 1181769840 26.2508 1181777040 26.2508 1181784240 26.2529 1181791440 26.2529 1181798640 26.2508 1181805840 26.2550 1181813040 26.2550 1181820240 26.2550 1181827440 26.2570 1181834640 26.2536 1181841840 26.2515 1181849040 26.2536 1181856240 26.2516 1181863440 26.2516 1181870640 26.2537 1181877840 26.2537 1181885040 26.2537 1181892240 26.2537 1181899440 26.2537 1181906640 26.2578 1181913840 26.2558 1181921040 26.2558 1181928240 26.2558 1181935440 26.2558 1181942640 26.2558 1181949840 26.2537 1181957040 26.2579 1181964240 26.2579 1181971440 26.2537 1181978640 26.2537 1181985840 26.2517 1181993040 26.2537 1182000240 26.2517 1182007440 26.2537 1182014640 26.2537 1182021840 26.2537 1182029040 26.2517 1182036240 26.2517 1182043440 26.2537 1182050640 26.2537 1182057840 26.2537 1182065040 26.2537 1182072240 26.2537 1182079440 26.2537 1182086640 26.2537 1182093840 26.2537 1182101040 26.2537 1182108240 26.2496 1182115440 26.2537 1182122640 26.2537 1182129840 26.2517 1182137040 26.2537 1182144240 26.2517 1182151440 26.2557 1182158640 26.2578 1182165840 26.2578 1182173040 26.2557 1182180240 26.2578 1182187440 26.2578 1182194640 26.2578 1182201840 26.2557 1182209040 26.2557 1182216240 26.2619 1182223500 26.2558 1182230700 26.2557 1182237900 26.2537 1182245100 26.2619 1182252300 26.2639 1182259500 26.2659 1182266700 26.2619 1182273900 26.2639 1182281100 26.2639 1182288300 26.2639 1182295500 26.2598 1182302700 26.2639 1182309900 26.2597 1182317100 26.2577 1182324300 26.2618 1182331500 26.2618 1182338700 26.2618 1182345900 26.2618 1182353100 26.2577 1182360300 26.2597 1182367500 26.2577 1182374700 26.2597 1182381900 26.2597 1182389100 26.2597 1182396300 26.2597 1182403500 26.2597 1182410700 26.2597 1182417900 26.2617 1182425100 26.2617 1182432300 26.2617 1182439500 26.2617 1182446700 26.2617 1182453900 26.2597 1182461100 26.2577 1182468300 26.2597 1182475500 26.2597 1182482700 26.2597 1182489900 26.2618 1182497100 26.2638 1182504300 26.2638 1182511500 26.2658 1182518700 26.2658 1182525900 26.2658 1182533100 26.2638 1182540300 26.2658 1182547500 26.2618 1182554700 26.2597 1182561900 26.2597 1182569100 26.2597 1182576300 26.2618 1182583500 26.2638 1182590700 26.2659 1182597900 26.2618 1182605100 26.2618 1182612300 26.2618 1182619500 26.2659 1182626700 26.2618 1182633900 26.2659 1182641100 26.2659 1182648300 26.2659 1182655500 26.2659 1182662700 26.2659 1182669900 26.2597 1182677100 26.2638 1182684300 26.2638 1182691500 26.2638 1182698700 26.2638 1182705900 26.2638 1182713100 26.2638 1182720300 26.2618 1182727500 26.2577 1182734700 26.2639 1182741900 26.2659 1182749100 26.2679 1182756300 26.2699 1182763500 26.2699 1182770700 26.2699 1182777900 26.2699 1182785100 26.2699 1182792300 26.2699 1182799500 26.2679 1182806700 26.2659 1182813900 26.2659 1182821100 26.2659 1182828300 26.2659 1182835500 26.2597 1182842700 26.2618 1182849900 26.2618 1182857100 26.2638 1182864300 26.2577 1182871500 26.2577 1182878700 26.2659 1182885900 26.2638 1182893100 26.2638 1182900300 26.2638 1182907500 26.2638 1182914700 26.2659 1182921900 26.2659 1182929100 26.2679 1182936300 26.2699 1182943500 26.2699 1182950700 26.2699 1182957900 26.2699 1182965100 26.2679 1182972300 26.2679 1182979500 26.2679 1182986700 26.2679 1182993900 26.2679 1183001100 26.2659 1183008300 26.2639 1183015500 26.2700 1183022700 26.2679 1183029960 26.2679 1183037160 26.2679 1183044360 26.2679 1183051560 26.2659 1183058760 26.2659 1183065960 26.2659 1183073160 26.2639 1183080360 26.2639 1183087560 26.2679 1183094760 26.2679 1183101960 26.2679 1183109160 26.2679 1183116360 26.2659 1183123560 26.2679 1183130760 26.2659 1183137960 26.2638 1183145160 26.2659 1183152360 26.2659 1183159560 26.2659 1183166760 26.2659 1183173960 26.2659 1183181160 26.2679 1183188360 26.2679 1183195560 26.2679 1183202760 26.2679 1183209960 26.2679 1183217160 26.2679 1183224360 26.2679 1183231560 26.2679 1183238760 26.2679 1183245960 26.2618 1183253160 26.2598 1183260360 26.2598 1183267560 26.2598 1183274760 26.2598 1183281960 26.2598 1183289160 26.2618 1183296360 26.2700 1183303560 26.2700 1183310760 26.2700 1183317960 26.2700 1183325160 26.2700 1183332360 26.2700 1183339560 26.2679 1183346760 26.2700 1183353960 26.2700 1183361160 26.2720 1183368360 26.2720 1183375560 26.2700 1183382760 26.2700 1183389960 26.2700 1183397160 26.2679 1183404360 26.2679 1183411560 26.2679 1183418760 26.2659 1183425960 26.2659 1183433160 26.2659 1183440360 26.2659 1183447560 26.2659 1183454760 26.2679 1183461960 26.2679 1183469160 26.2700 1183476360 26.2700 1183483560 26.2740 1183490760 26.2719 1183497960 26.2699 1183505160 26.2719 1183512360 26.2719 1183519560 26.2719 1183526760 26.2719 1183533960 26.2699 1183541160 26.2719 1183548360 26.2719 1183555560 26.2719 1183562760 26.2719 1183569960 26.2719 1183577160 26.2719 1183584360 26.2740 1183591560 26.2719 1183598760 26.2699 1183605960 26.2719 1183613160 26.2719 1183620360 26.2755 1183627560 26.2755 1183634760 26.2755 1183641960 26.2775 1183649160 26.2775 1183656360 26.2775 1183663560 26.2795 1183670760 26.2795 1183677960 26.2775 1183685160 26.2775 1183692360 26.2775 1183699560 26.2755 1183706760 26.2775 1183713960 26.2775 1183721160 26.2795 1183728360 26.2795 1183735560 26.2795 1183742760 26.2795 1183749960 26.2775 1183757160 26.2795 1183764360 26.2795 1183771560 26.2795 1183778760 26.2795 1183785960 26.2775 1183793160 26.2795 1183800360 26.2795 1183807560 26.2795 1183814760 26.2795 1183821960 26.2795 1183829160 26.2795 1183836420 26.2795 1183843620 26.2795 1183850820 26.2775 1183858020 26.2795 1183865220 26.2816 1183872420 26.2816 1183879620 26.2816 1183886820 26.2796 1183894020 26.2796 1183901220 26.2816 1183908420 26.2816 1183915620 26.2816 1183922820 26.2816 1183930020 26.2816 1183937220 26.2796 1183944420 26.2796 1183951620 26.2796 1183958820 26.2776 1183966020 26.2796 1183973220 26.2796 1183980420 26.2795 1183987620 26.2654 1183994820 26.2796 1184002020 26.2796 1184009220 26.2776 1184016420 26.2776 1184023620 26.2776 1184030820 26.2875 1184038020 26.2796 1184045220 26.2776 1184052420 26.2796 1184059620 26.2776 1184066820 26.2776 1184074020 26.2776 1184081220 26.2776 1184088420 26.2816 1184095620 26.2816 1184102820 26.2816 1184110020 26.2796 1184117220 26.2796 1184124420 26.2796 1184131620 26.2816 1184138820 26.2796 1184146020 26.2836 1184153220 26.2816 1184160420 26.2716 1184167620 26.2756 1184174820 26.2756 1184182020 26.2756 1184189220 26.2756 1184196420 26.2756 1184203620 26.2756 1184210820 26.2756 1184218020 26.2716 1184225220 26.2715 1184232420 26.2715 1184239620 26.2715 1184246820 26.2735 1184254020 26.2735 1184261220 26.2735 1184268420 26.2735 1184275620 26.2715 1184282820 26.2736 1184290020 26.2715 1184297220 26.2715 1184304420 26.2735 1184311620 26.2735 1184318820 26.2735 1184326020 26.2735 1184333220 26.2735 1184340420 26.2735 1184347620 26.2755 1184354820 26.2796 1184362020 12.4656 1184369220 12.4676 1184376420 12.4676 1184383620 12.4656 1184390820 12.4656 1184398020 12.4656 1184405220 12.4656 1184412420 12.4656 1184419620 12.4656 1184426820 12.4656 1184434020 12.4656 1184441220 12.4635 1184448420 12.4635 1184455620 12.4615 1184462820 12.4615 1184470020 12.4635 1184477220 12.4615 1184484420 12.4615 1184491620 12.4615 1184498820 12.4615 1184506020 12.4615 1184513220 12.4594 1184520420 12.4594 1184527620 12.4594 1184534820 12.4594 1184542020 12.4594 1184549220 12.4656 1184556420 12.4676 1184563620 12.4676 1184570820 12.4656 1184578020 12.4635 1184585220 26.2780 1184592420 26.2760 1184599620 26.2780 1184606820 26.2821 1184614020 26.2816 1184621220 26.2856 1184628420 26.2854 1184635680 26.2795 1184642880 26.2855 1184650080 26.2896 1184657280 26.2900 1184664480 26.2900 1184671680 26.2900 1184678880 26.2896 1184686080 26.2896 1184693280 26.2900 1184700480 26.2900 1184707680 26.2880 1184714880 26.2880 1184722080 26.2880 1184729280 26.2836 1184736480 26.2841 1184743680 26.2836 1184750880 26.2841 1184758080 26.2861 1184765280 26.2861 1184772480 26.2841 1184779680 26.2880 1184786880 26.2880 1184794080 26.2860 1184801280 26.2840 1184808480 26.2840 1184815680 26.2860 1184822880 26.2840 1184830080 26.2840 1184837280 26.2876 1184844480 26.2880 1184851680 26.2860 1184858880 26.2860 1184866080 26.2880 1184873280 26.2880 1184880480 26.2880 1184887680 26.2880 1184894880 26.2860 1184902080 26.2860 1184909280 26.2820 1184916480 26.2860 1184923680 26.2819 1184930880 26.2880 1184938080 26.2880 1184945280 26.2860 1184952480 26.2900 1184959680 26.2919 1184966880 26.2860 1184974080 26.2940 1184981280 26.4580 1184988480 26.4580 1184995680 26.4580 1185002880 26.4580 1185010080 26.4580 1185017280 26.4580 1185024480 26.4560 1185031680 26.4560 1185038880 26.4560 1185046080 26.4560 1185053280 26.4580 1185060480 26.4580 1185067680 26.4418 1185074880 26.2920 1185082080 26.2920 1185089280 26.2940 1185096480 26.2940 1185103680 26.2940 1185110880 26.2920 1185118080 26.2940 1185125280 26.2940 1185132480 26.2940 1185139680 26.2940 1185146880 26.2940 1185154080 26.2940 1185161280 26.2940 1185168480 26.2920 1185175680 26.2940 1185182880 26.2940 1185190080 26.2940 1185197280 26.2940 1185204480 26.2940 1185211680 26.2940 1185218880 26.2920 1185226080 26.2940 1185233280 26.2940 1185240480 26.2960 1185247680 26.2960 1185254880 26.2960 1185262080 26.2960 1185269280 26.2960 1185276480 26.2960 1185283680 26.2999 1185290880 26.2980 1185298080 26.2980 1185305280 26.2980 1185312480 26.2999 1185319680 26.2999 1185326880 26.2999 1185334080 26.2999 1185341280 26.2999 1185348480 26.3099 1185355680 26.2999 1185362880 26.2999 1185370080 26.2979 1185377280 26.2999 1185384480 26.3019 1185391680 26.3019 1185398880 26.3019 1185406080 26.3039 1185413280 26.3019 1185420480 26.3019 1185427740 26.3034 1185434940 26.3034 1185442140 26.3014 1185449340 26.3014 1185456540 26.3034 1185463740 26.3034 1185470940 26.3034 1185478140 26.3034 1185485340 26.3054 1185492540 26.3054 1185499740 26.3054 1185506940 26.3054 1185514140 26.2974 1185521340 26.3054 1185528540 26.3073 1185535740 26.3073 1185542940 26.3093 1185550140 26.3073 1185557340 26.3054 1185564540 26.3073 1185571740 26.3034 1185578940 26.2974 1185586140 26.2974 1185593340 26.2974 1185600540 26.2974 1185607740 26.2974 1185614940 26.3014 1185622140 26.3014 1185629340 26.3014 1185636540 26.2994 1185643740 26.2975 1185650940 26.2975 1185658140 26.2975 1185665340 26.2955 1185672540 26.2975 1185679740 26.2975 1185686940 26.2975 1185694140 26.2935 1185701340 26.2955 1185708540 26.2955 1185715740 26.2935 1185722940 26.2955 1185730140 26.2935 1185737340 26.2955 1185744540 26.2955 1185751740 26.2955 1185758940 26.2955 1185766140 26.2975 1185773340 26.2994 1185780540 26.2994 1185787740 26.3014 1185794940 26.3014 1185802140 26.3014 1185809340 26.3014 1185816540 26.3034 1185823740 26.3034 1185830940 26.2994 1185838140 26.2994 1185845340 26.3053 1185852540 26.2994 1185859740 26.3053 1185866940 26.3034 1185874140 26.3034 1185881340 26.3053 1185888540 26.3053 1185895740 26.3033 1185902940 26.3033 1185910140 26.2994 1185917340 26.3014 1185924540 26.3014 1185931740 26.3014 1185938940 26.3034 1185946140 26.3034 1185953340 26.3034 1185960540 26.3014 1185967740 26.3034 1185974940 26.3014 1185982140 26.2974 1185989340 26.3034 1185996540 26.3014 1186003740 26.3034 1186010940 26.2955 1186018140 26.3034 1186025340 26.3034 1186032540 26.3034 1186039740 26.3034 1186046940 26.3014 1186054140 26.3014 1186061340 26.2994 1186068540 26.2954 1186075740 26.2974 1186082940 26.2994 1186090140 26.2994 1186097340 26.2994 1186104540 26.2994 1186111740 26.2994 1186118940 26.2994 1186126140 26.2954 1186133340 26.2994 1186140540 26.3014 1186147740 26.2994 1186154940 26.2994 1186162140 26.2994 1186169340 26.2974 1186176540 26.2994 1186183740 26.3034 1186190940 26.3138 1186198140 26.3138 1186205340 26.3019 1186212600 26.3038 1186219800 26.3038 1186227000 26.3038 1186234200 26.3038 1186241400 26.3058 1186248600 26.3058 1186255800 26.3039 1186263000 26.3039 1186270200 26.3039 1186277400 26.3019 1186284600 26.3019 1186291800 26.3019 1186299000 26.3019 1186306200 26.3019 1186313400 26.2999 1186320600 26.2979 1186327800 26.2959 1186335000 26.2959 1186342200 26.2979 1186349400 26.2979 1186356600 26.2979 1186363800 26.2999 1186371000 26.2959 1186378200 26.2999 1186385400 26.2999 1186392600 26.2999 1186399800 26.2999 1186407000 26.3018 1186414200 26.2978 1186421400 26.3038 1186428600 26.3038 1186435800 26.3058 1186443000 26.3019 1186450200 26.3039 1186457400 26.3019 1186464600 26.3038 1186471800 26.3038 1186479000 26.3038 1186486200 26.3038 1186493400 26.3038 1186500600 26.3038 1186507800 26.3038 1186515000 26.3038 1186522200 26.3058 1186529400 26.3038 1186536600 26.3058 1186543800 26.3093 1186551000 26.3192 1186558200 26.3093 1186565400 26.3073 1186572600 26.3053 1186579800 26.3053 1186587000 26.3053 1186594200 26.3053 1186601400 26.3053 1186608600 26.3013 1186615800 26.3053 1186623000 26.3053 1186630200 26.3053 1186637400 26.3053 1186644600 26.3093 1186651800 26.3033 1186659000 26.3053 1186666200 26.3053 1186673400 26.3053 1186680600 26.3053 1186687800 26.3034 1186695000 26.3073 1186702200 26.3053 1186709400 26.3033 1186716600 26.3053 1186723800 26.3073 1186731000 26.3073 1186738200 26.3092 1186745400 26.3073 1186752600 26.3092 1186759800 26.3113 1186767000 26.3093 1186774200 26.3093 1186781400 26.3093 1186788600 26.3093 1186795800 26.3093 1186803000 26.3093 1186810200 26.3034 1186817400 26.3073 1186824600 26.3093 1186831800 26.3093 1186839000 26.3073 1186846200 26.3073 1186853400 26.3093 1186860600 26.3093 1186867800 26.3093 1186875000 26.3114 1186882200 26.3114 1186889400 26.3114 1186896600 26.3114 1186903800 26.3113 1186911000 26.3113 1186918200 26.3113 1186925400 26.3113 1186932600 26.3113 1186939800 26.3113 1186947000 26.3113 1186954200 26.3113 1186961400 26.3113 1186968600 26.3074 1186975800 26.3134 1186983000 26.3133 1186990200 26.3133 1186997460 26.3153 1187004660 26.3173 1187011860 26.3153 1187019060 26.3153 1187026260 26.3153 1187033460 26.3193 1187040660 26.3193 1187047860 26.3134 1187055060 26.3134 1187062260 26.3134 1187069460 26.3134 1187076660 26.3173 1187083860 26.3212 1187091060 26.3212 1187098260 26.3271 1187105460 26.3271 1187112660 26.3271 1187119860 26.3271 1187127060 26.3271 1187134260 26.3251 1187141460 26.3290 1187148660 26.3309 1187155860 26.3271 1187163060 26.3290 1187170260 26.3290 1187177460 26.3270 1187184660 26.3309 1187191860 26.3329 1187199060 26.3309 1187206260 26.3309 1187213460 26.3368 1187220660 26.3368 1187227860 26.3368 1187235060 26.3368 1187242260 26.3349 1187249460 26.3368 1187256660 26.3368 1187263860 26.3407 1187271060 26.3388 1187278260 26.3388 1187285460 26.3388 1187292660 26.3388 1187299860 26.3368 1187307060 26.3368 1187314260 26.3387 1187321460 26.3367 1187328660 26.3388 1187335860 26.3388 1187343060 26.3388 1187350260 26.3368 1187357460 26.3329 1187364660 26.3348 1187371860 26.3368 1187379060 26.3367 1187386260 26.3367 1187393460 26.3387 1187400660 26.3387 1187407860 26.3367 1187415060 26.3311 1187422260 26.3311 1187429460 26.3349 1187436660 26.3387 1187443860 26.3387 1187451060 26.3368 1187458260 26.3387 1187465460 26.3387 1187472660 26.3387 1187479860 26.3387 1187487060 26.3387 1187494260 26.3387 1187501460 26.3387 1187508660 26.3387 1187515860 26.3367 1187523060 26.3328 1187530260 26.3387 1187537460 26.3387 1187544660 26.3387 1187551860 26.3387 1187559060 26.3387 1187566260 26.3329 1187573460 26.3367 1187580660 26.3387 1187587860 26.3387 1187595060 26.3387 1187602260 26.3406 1187609460 26.3268 1187616660 26.3249 1187623860 26.3268 1187631060 26.3365 1187638260 26.3346 1187645460 26.3306 1187652660 26.3306 1187659860 26.3327 1187667060 26.3326 1187674260 26.3326 1187681460 26.3346 1187688660 26.3327 1187695860 26.3326 1187703060 26.3307 1187710260 26.3326 1187717460 26.3326 1187724660 26.3326 1187731860 26.3346 1187739060 26.3346 1187746260 26.3346 1187753460 26.3365 1187760660 26.3365 1187767860 26.3365 1187775060 26.3365 1187782320 26.3384 1187789520 26.3384 1187796720 26.3384 1187803920 26.3384 1187811120 26.3384 1187818320 26.3384 1187825520 26.3404 1187832720 26.3404 1187839920 26.3384 1187847120 26.3404 1187854320 26.3365 1187861520 26.3365 1187868720 26.3464 1187875920 26.3423 1187883120 26.3423 1187890320 26.3423 1187897520 26.3423 1187904720 26.3423 1187911920 26.3481 1187919120 26.3443 1187926320 26.3462 1187933520 26.3462 1187940720 26.3462 1187947920 26.3462 1187955120 26.3424 1187962320 26.3443 1187969520 26.3462 1187976720 26.3442 1187983920 26.3442 1187991120 26.3442 1187998320 26.3442 1188005520 26.3442 1188012720 26.3442 1188019920 26.3442 1188027120 26.3442 1188034320 26.3423 1188041520 26.3423 1188048720 26.3423 1188055920 26.3423 1188063120 26.3423 1188070320 26.3404 1188077520 26.3424 1188084720 26.3424 1188091920 26.3424 1188099120 26.3424 1188106320 26.3424 1188113520 26.3424 1188120720 26.3424 1188127920 26.3424 1188135120 26.3424 1188142320 26.3424 1188149520 26.3385 1188156720 26.3385 1188163920 26.3404 1188171120 26.3404 1188178320 26.3385 1188185520 26.3385 1188192720 26.3385 1188199920 26.3404 1188207120 26.3443 1188214320 26.3424 1188221520 26.3424 1188228720 26.3462 1188235920 26.3423 1188243120 26.3404 1188250320 26.3443 1188257520 26.3443 1188264720 26.3443 1188271920 26.3088 1188279120 26.3443 1188286320 26.3443 1188293520 26.3443 1188300720 26.3443 1188307920 26.3404 1188315120 26.3443 1188322320 26.3347 1188329520 26.3482 1188336720 26.3522 1188343920 26.3619 1188351120 26.3561 1188358320 26.3520 1188365520 26.3500 1188372720 26.3519 1188379920 26.3519 1188387120 26.3520 1188394320 26.3481 1188401520 26.3462 1188408720 26.3462 1188415920 26.3462 1188423120 26.3462 1188430320 26.3443 1188437520 26.3424 1188444720 26.3443 1188451920 26.3443 1188459120 26.3542 1188466320 26.3542 1188473520 26.3542 1188480720 26.3503 1188487920 26.3471 1188495120 26.3504 1188502320 26.3504 1188509520 26.3484 1188516720 26.3465 1188523920 26.3446 1188531120 26.3426 1188538320 26.3426 1188545520 26.3446 1188552720 26.3465 1188559920 26.3504 1188567120 26.3465 1188574380 26.3485 1188581580 26.3485 1188588780 26.3504 1188595980 26.3484 1188603180 26.3504 1188610380 26.3523 1188617580 26.3523 1188624780 26.3523 1188631980 26.3523 1188639180 26.3523 1188646380 26.3504 1188653580 26.3504 1188660780 26.3504 1188667980 26.3484 1188675180 26.3484 1188682380 26.3484 1188689580 26.3504 1188696780 26.3504 1188703980 26.3523 1188711180 26.3504 1188718380 26.3504 1188725580 26.3523 1188732780 26.3523 1188739980 26.3523 1188747180 26.3504 1188754380 26.3504 1188761580 26.3484 1188768780 26.3484 1188775980 26.3484 1188783180 26.3504 1188790380 26.3504 1188797580 26.3504 1188804780 26.3484 1188811980 26.3504 1188819180 26.3504 1188826380 26.3504 1188833580 26.3504 1188840780 26.3504 1188847980 26.3523 1188855180 26.3523 1188862380 26.3523 1188869580 26.3562 1188876780 26.3562 1188883980 26.3581 1188891180 26.3529 1188898380 26.3542 1188905580 26.3542 1188912780 26.3542 1188919980 26.3523 1188927180 26.3601 1188934380 26.3601 1188941580 26.3601 1188948780 26.3620 1188955980 26.3639 1188963180 26.3716 1188970380 26.3678 1188977580 26.3716 1188984780 26.3659 1188991980 26.3754 1188999180 26.3676 1189006380 26.3810 1189013580 26.3754 1189020780 26.3734 1189027980 26.3734 1189035180 26.3734 1189042380 26.3734 1189049580 26.3716 1189056780 26.3716 1189063980 26.3734 1189071180 26.3696 1189078380 26.3715 1189085580 26.3696 1189092780 26.3715 1189099980 26.3715 1189107180 26.3715 1189114380 26.3716 1189121580 26.3697 1189128780 26.3697 1189135980 26.3716 1189143180 26.3716 1189150380 26.3735 1189157580 26.3754 1189164780 26.3754 1189171980 26.3735 1189179180 26.3716 1189186380 26.3716 1189193580 26.3716 1189200780 26.3735 1189207980 26.3735 1189215180 26.3760 1189222380 26.3728 1189229580 26.3709 1189236780 26.3678 1189243980 26.3698 1189251180 26.3716 1189258380 26.3717 1189265580 26.3716 1189272780 26.3659 1189279980 26.3716 1189287180 26.3716 1189294380 26.3678 1189301580 26.3716 1189308780 26.3716 1189315980 26.3659 1189323180 26.3678 1189330380 26.3697 1189337580 26.3697 1189344840 26.3716 1189352040 26.3697 1189359240 26.3659 1189366440 26.3697 1189373640 26.3716 1189380840 26.3735 1189388040 26.3754 1189395240 26.3754 1189402440 26.3754 1189409640 26.3754 1189416840 26.3754 1189424040 26.3715 1189431240 26.3696 1189438440 26.3696 1189445640 26.3715 1189452840 26.3696 1189460040 26.3715 1189467240 26.3715 1189474440 26.3715 1189481640 26.3715 1189488840 26.3696 1189496040 26.3715 1189503240 26.3715 1189510440 26.3715 1189517640 26.3696 1189524840 26.3715 1189532040 26.3696 1189539240 26.3696 1189546440 26.3715 1189553640 26.3715 1189560840 26.3715 1189568040 26.3715 1189575240 26.3661 1189582440 26.3677 1189589640 26.3677 1189596840 26.3677 1189604040 26.3734 1189611240 26.3597 1189618440 26.3597 1189625640 26.3616 1189632840 26.3635 1189640040 26.3579 1189647240 26.3636 1189654440 26.3654 1189661640 26.3654 1189668840 26.3673 1189676040 26.3673 1189683240 26.3692 1189690440 26.3823 1189697640 26.3692 1189704840 26.3692 1189712040 26.3710 1189719240 26.3710 1189726440 26.3672 1189733640 26.3711 1189740840 26.3692 1189748040 26.3673 1189755240 26.3692 1189762440 26.3711 1189769640 26.3730 1189776840 26.3730 1189784040 26.3730 1189791240 26.3749 1189798440 26.3767 1189805640 26.3786 1189812840 26.3768 1189820040 26.3711 1189827240 26.3768 1189834440 26.3749 1189841640 26.3768 1189848840 26.3749 1189856040 26.3749 1189863240 26.3768 1189870440 26.3768 1189877640 26.3768 1189884840 26.3768 1189892040 26.3768 1189899240 26.3749 1189906440 26.3749 1189913640 26.3749 1189920840 26.3730 1189928040 26.3749 1189935240 26.3749 1189942440 26.3768 1189949640 26.3768 1189956840 26.3768 1189964040 26.3768 1189971240 26.3768 1189978440 26.3786 1189985640 26.3786 1189992840 26.3786 1190000040 26.3767 1190007240 26.3767 1190014440 26.3767 1190021640 26.3786 1190028840 26.3767 1190036040 26.3767 1190043240 26.3786 1190050440 26.3786 1190057700 26.3805 1190064900 26.3786 1190072100 26.3748 1190079300 26.3767 1190086500 26.3672 1190093700 26.3786 1190100900 26.3805 1190108100 26.3805 1190115300 26.3824 1190122500 26.3805 1190129700 26.3824 1190136900 26.3824 1190144100 26.3824 1190151300 26.3824 1190158500 26.3805 1190165700 26.3904 1190172900 26.3805 1190180100 26.3904 1190187300 26.3842 1190194500 26.3842 1190201700 26.3842 1190208900 26.3842 1190216100 26.3842 1190223300 26.3598 1190230500 26.3847 1190237700 26.3805 1190244900 26.3805 1190252100 26.3823 1190259300 26.3805 1190266500 26.3786 1190273700 26.3842 1190280900 26.3805 1190288100 26.3842 1190295300 26.3823 1190302500 26.3842 1190309700 26.3805 1190316900 26.3805 1190324100 26.3823 1190331300 26.3823 1190338500 26.3823 1190345700 26.3830 1190352900 26.3680 1190360100 26.3854 1190367300 26.3849 1190374500 26.3867 1190381700 26.3811 1190388900 26.3811 1190396100 26.3849 1190403300 26.3811 1190410500 26.3811 1190417700 26.3867 1190424900 26.3848 1190432100 26.3848 1190439300 26.3811 1190446500 26.3830 1190453700 26.3811 1190460900 26.3811 1190468100 26.3811 1190475300 26.3792 1190482500 26.3792 1190489700 26.3792 1190496900 26.3792 1190504100 26.3792 1190511300 26.3811 1190518500 26.3811 1190525700 26.3792 1190532900 26.3792 1190540100 26.3811 1190547300 26.3830 1190554500 26.3830 1190561700 26.3830 1190568900 26.3830 1190576100 26.3848 1190583300 26.3848 1190590500 26.3848 1190597700 26.3848 1190604900 26.3886 1190612100 26.3867 1190619300 26.3867 1190626500 26.3885 1190633700 26.3867 1190640900 26.3848 1190648100 26.3848 1190655300 26.3867 1190662500 26.3848 1190669700 26.3885 1190676900 26.3867 1190684100 26.3885 1190691300 26.3867 1190698500 26.3867 1190705700 26.3966 1190712900 26.3966 1190720100 26.3966 1190727300 26.3985 1190734500 26.3966 1190741700 26.3985 1190748900 26.3985 1190756100 26.3985 1190763300 26.3985 1190770500 26.3985 1190777700 26.3966 1190784960 26.3966 1190792160 26.3966 1190799360 26.3948 1190806560 26.3985 1190813760 26.3985 1190820960 26.3985 1190828160 26.3985 1190835360 26.3985 1190842560 26.3985 1190849760 26.3947 1190856960 26.3948 1190864160 26.3948 1190871360 26.3929 1190878560 26.3929 1190885760 26.3966 1190892960 26.3892 1190900160 26.3948 1190907360 26.3966 1190914560 26.3948 1190921760 26.3948 1190928960 26.3966 1190936160 26.3966 1190943360 26.3966 1190950560 26.3985 1190957760 26.3985 1190964960 26.3985 1190972160 26.3985 1190979360 26.4003 1190986560 26.3948 1190993760 26.3929 1191000960 26.3966 1191008160 26.3966 1191015360 26.3966 1191022560 26.3966 1191029760 26.3892 1191036960 26.3911 1191044160 26.3948 1191051360 26.3874 1191058560 26.3911 1191065760 26.3929 1191072960 26.3929 1191080160 26.3929 1191087360 26.3910 1191094560 26.3873 1191101760 26.3873 1191108960 26.3892 1191116160 26.3892 1191123360 26.3929 1191130560 26.3929 1191137760 26.3910 1191144960 26.3948 1191152160 26.3948 1191159360 26.3948 1191166560 26.3948 1191173760 26.3948 1191180960 26.3892 1191188160 26.3948 1191195360 26.3948 1191202560 26.3948 1191209760 26.3948 1191216960 26.3948 1191224160 26.3948 1191231360 26.3892 1191238560 26.3966 1191245760 26.3966 1191252960 26.3985 1191260160 26.3966 1191267360 26.3985 1191274560 26.4003 1191281760 26.4003 1191288960 26.4003 1191296160 26.3947 1191303360 26.3947 1191310560 26.3928 1191317760 26.4002 1191324960 26.4021 1191332160 26.4003 1191339360 26.3984 1191346560 26.3984 1191353760 26.3947 1191360960 26.3984 1191368160 26.3947 1191375360 26.3966 1191382560 26.3984 1191389760 26.3984 1191396960 26.3984 1191404160 26.3984 1191411360 26.3984 1191418560 26.4003 1191425760 26.4021 1191432960 26.4003 1191440160 26.4003 1191447360 26.3985 1191454560 26.4077 1191461760 26.4058 1191468960 26.4058 1191476160 26.4058 1191483360 26.4058 1191490560 26.4039 1191497760 26.4039 1191504960 26.4039 1191512160 26.4021 1191519360 26.4002 1191526560 26.3965 1191533760 26.3947 1191541020 26.3966 1191548220 26.3984 1191555420 26.3984 1191562620 26.3984 1191569820 26.3966 1191577020 26.3928 1191584220 26.3946 1191591420 26.3984 1191598620 26.4002 1191605820 26.4021 1191613020 26.3983 1191620220 26.3983 1191627420 26.3965 1191634620 26.3946 1191641820 26.3983 1191649020 26.3983 1191656220 26.3964 1191663420 26.3983 1191670620 26.3983 1191677820 26.3965 1191685020 26.3983 1191692220 26.3983 1191699420 26.3946 1191706620 26.3946 1191713820 26.3946 1191721020 26.3965 1191728220 26.3965 1191735420 26.3983 1191742620 26.4021 1191749820 26.4021 1191757020 26.4021 1191764220 26.4021 1191771420 26.4021 1191778620 26.4039 1191785820 26.4039 1191793020 26.4039 1191800220 26.4039 1191807420 26.4039 1191814620 26.4076 1191821820 26.4076 1191829020 26.4057 1191836220 26.4057 1191843420 26.4076 1191850620 26.4076 1191857820 26.4039 1191865020 26.4076 1191872220 26.4001 1191879420 26.3983 1191886620 26.4058 1191893820 26.4076 1191901020 26.4077 1191908220 26.4095 1191915420 26.4107 1191922620 26.4889 1191929820 26.4889 1191937020 26.4889 1191944220 26.4052 1191951420 26.4052 1191958620 26.4089 1191965820 26.4089 1191973020 26.4089 1191980220 26.4071 1191987420 26.4034 1191994620 26.4034 1192001820 26.4071 1192009020 26.4071 1192016220 26.4071 1192023420 26.4071 1192030620 26.4071 1192037820 26.4052 1192045020 26.4108 1192052220 26.4108 1192059420 26.4108 1192066620 26.4071 1192073820 26.4089 1192081020 26.4108 1192088220 26.4108 1192095420 26.4126 1192102620 26.4108 1192109820 26.4126 1192117020 26.4108 1192124220 26.4108 1192131420 26.4127 1192138620 26.4089 1192145820 26.4163 1192153020 26.4145 1192160220 26.4145 1192167420 26.4109 1192174620 26.4127 1192181820 26.4127 1192189020 26.4109 1192196220 26.4090 1192203420 26.4127 1192210620 26.4146 1192217820 26.4127 1192225020 26.5833 1192232220 26.4146 1192239420 26.4127 1192246620 26.4127 1192253820 26.4127 1192261020 26.4127 1192268220 26.4127 1192275420 26.4109 1192282620 26.4127 1192289820 26.4127 1192297020 26.4127 1192304220 26.4127 1192311420 26.4127 1192318620 26.4127 1192325820 26.4109 1192333080 26.4109 1192340280 26.4109 1192347480 26.4109 1192354680 26.4109 1192361880 26.4109 1192369080 26.4109 1192376280 26.4109 1192383480 26.4109 1192390680 26.4036 1192397880 26.4091 1192405080 26.4072 1192412280 26.4127 1192419480 26.4127 1192426680 26.4109 1192433880 26.4133 1192441080 26.4133 1192448280 26.4133 1192455480 26.4133 1192462680 26.4133 1192469880 26.4151 1192477080 26.4151 1192484280 26.4151 1192491480 26.4151 1192498680 26.4096 1192505880 26.4060 1192513080 26.4096 1192520280 26.4096 1192527480 26.4060 1192534680 26.4115 1192541880 26.4096 1192549080 26.3997 1192556280 26.4016 1192563480 26.4016 1192570680 26.4016 1192577880 26.4034 1192585080 26.4051 1192592280 26.4051 1192599480 26.4070 1192606680 26.4070 1192613880 26.4088 1192621080 26.4088 1192628280 26.4070 1192635480 26.4070 1192642680 26.4070 1192649880 26.4070 1192657080 26.3902 1192664280 26.4070 1192671480 26.4070 1192678680 26.4088 1192685880 26.4088 1192693080 26.4088 1192700280 26.4069 1192707480 26.4051 1192714680 26.4106 1192721880 26.4106 1192729080 26.4033 1192736280 26.4051 1192743480 26.4051 1192750680 26.4106 1192757880 26.4106 1192765080 26.4069 1192772280 26.4069 1192779480 26.4050 1192786680 26.4032 1192793880 26.4032 1192801080 26.4014 1192808280 26.3977 1192815480 26.4014 1192822680 26.3996 1192829880 26.3977 1192837080 26.3995 1192844280 26.3995 1192851480 26.4014 1192858680 26.4014 1192865880 26.4014 1192873080 26.4032 1192880280 26.4014 1192887480 26.4032 1192894680 26.4032 1192901880 26.4032 1192909080 26.4032 1192916280 26.4032 1192923480 26.4032 1192930680 26.4032 1192937880 26.4032 1192945080 26.4032 1192952280 26.4032 1192959480 26.4014 1192966680 26.4014 1192973880 26.3995 1192981080 26.3995 1192988280 26.3995 1192995480 26.4032 1193002680 26.4032 1193009880 26.4032 1193017080 26.4032 1193024280 26.4032 1193031480 26.4032 1193038680 26.4013 1193045880 26.3976 1193053080 26.3958 1193060280 26.3958 1193067480 26.3920 1193074680 26.4032 1193081940 26.4032 1193089140 26.4032 1193096340 26.4033 1193103540 26.4050 1193110740 26.4050 1193117940 26.4050 1193125140 26.4050 1193132340 26.4050 1193139540 26.4032 1193146740 26.4032 1193153940 26.4051 1193161140 26.4051 1193168340 26.4051 1193175540 26.4069 1193182740 26.4032 1193189940 26.4014 1193197140 26.4032 1193204340 26.4050 1193211540 26.4087 1193218740 26.4087 1193225940 26.4069 1193233140 26.4105 1193240340 26.4087 1193247540 26.4087 1193254740 26.4087 1193261940 26.4087 1193269140 26.4087 1193276340 26.4087 1193283540 26.4068 1193290740 26.4087 1193297940 26.4087 1193305140 26.3995 1193312340 26.4032 1193319540 26.4032 1193326740 26.4123 1193333940 26.4050 1193341140 26.4105 1193348340 26.4105 1193355540 26.4159 1193362740 26.4159 1193369940 26.4141 1193377140 26.4141 1193384340 26.4159 1193391540 26.4178 1193398740 26.4196 1193405940 26.4178 1193413140 26.4196 1193420340 26.4232 1193427540 26.4232 1193434740 26.4250 1193441940 26.4250 1193449140 26.4250 1193456340 26.4250 1193463540 26.4232 1193470740 26.4214 1193477940 26.4196 1193485140 26.4196 1193492340 26.4178 1193499540 26.4178 1193506740 26.4196 1193513940 26.4214 1193521140 26.4214 1193528340 26.4214 1193535540 26.4313 1193542740 26.4214 1193549940 26.4232 1193557140 26.4232 1193564340 26.4232 1193571540 26.4232 1193578740 26.4232 1193585940 26.4214 1193593140 26.4214 1193600340 26.4214 1193607540 26.4214 1193614740 26.4196 1193621940 26.4196 1193629140 26.4196 1193636340 26.4196 1193643540 26.4214 1193650740 26.4196 1193657940 26.4178 1193665140 26.4124 1193672340 26.4142 1193679540 26.4124 1193686740 26.4142 1193693940 26.4159 1193701140 26.4178 1193708340 26.4178 1193715540 26.4160 1193722740 26.4141 1193729940 26.4159 1193737140 26.4160 1193744340 26.4142 1193751540 26.4124 1193758740 26.4124 1193765940 26.4086 1193773140 26.4123 1193780340 26.4105 1193787540 26.4105 1193794740 26.4196 1193801940 26.4214 1193809200 26.4195 1193816400 26.4232 1193823600 26.4232 1193830800 26.4214 1193838000 26.4232 1193845200 26.4196 1193852400 26.4195 1193859600 26.4213 1193866800 26.4195 1193874000 26.4213 1193881200 26.4195 1193888400 26.4195 1193895600 26.4195 1193902800 26.4196 1193910000 26.4214 1193917200 26.4214 1193924400 26.4142 1193931600 26.4159 1193938800 26.4141 1193946000 26.4159 1193967780 26.4196 1193974980 26.4196 1193982180 26.4178 1193989380 26.4214 1193996580 26.4214 1194003780 26.4196 1194010980 26.4214 1194018180 26.4084 1194025380 26.4047 1194032580 26.4102 1194039780 26.4102 1194046980 26.4102 1194054180 26.4084 1194061380 26.4120 1194068580 26.4120 1194075780 26.4120 1194082980 26.4120 1194090180 26.4102 1194097380 26.4102 1194104580 26.4102 1194111780 26.4102 1194118980 26.4084 1194126180 26.4102 1194133380 26.4065 1194140580 26.4102 1194147780 26.4102 1194154980 26.4102 1194162180 26.4102 1194169380 26.4102 1194176580 26.4102 1194183780 26.4120 1194190980 26.4102 1194198180 26.4102 1194205380 26.4120 1194212580 26.4120 1194219780 26.4120 1194226980 26.4120 1194234180 26.4250 1194241380 26.4232 1194248580 26.4250 1194255840 26.4250 1194263040 26.4232 1194270240 26.4250 1194277440 26.4268 1194284640 26.4268 1194291840 26.4250 1194299040 26.4250 1194306240 26.4268 1194313440 26.4250 1194320640 26.4268 1194327840 26.4286 1194335040 26.4286 1194342240 26.4268 1194349440 26.4268 1194356640 26.4268 1194363840 26.4250 1194371040 26.4268 1194378240 26.4268 1194385440 26.4268 1194392640 26.4304 1194399840 26.4304 1194407040 26.4304 1194414240 26.4304 1194421440 26.4304 1194428640 26.4286 1194435840 26.4286 1194443040 26.4304 1194450240 26.4286 1194457440 26.4286 1194464640 26.4268 1194471840 26.4268 1194480540 26.4250 1194487740 26.4250 1194494940 26.4250 1194502140 26.4256 1194509340 26.4256 1194516540 26.4256 1194523740 26.4238 1194530940 26.4238 1194538140 26.4232 1194545340 26.4232 1194552540 26.4250 1194559740 26.4196 1194566940 26.4214 1194574140 26.4214 1194581340 26.4196 1194588540 26.4214 1194595740 26.4250 1194602940 26.4268 1194610140 26.4268 1194617340 26.4250 1194624540 26.4250 1194631740 26.4232 1194638940 26.4250 1194646140 26.4268 1194653340 26.4250 1194660540 26.4268 1194667740 26.4268 1194674940 26.4268 1194682140 26.4268 1194689340 26.4268 1194696540 26.4268 1194703740 26.4286 1194710940 26.4286 1194718140 26.4286 1194725400 26.4304 1194732600 26.4286 1194739800 26.4286 1194747000 26.4268 1194754200 26.4286 1194761400 26.4286 1194768600 26.4286 1194775800 26.4304 1194783000 26.4268 1194790200 26.4304 1194797400 26.4304 1194804600 26.4286 1194811800 26.4304 1194819000 26.4304 1194826200 26.4304 1194833400 26.4292 1194840600 26.4304 1194847800 26.4304 1194855000 26.4304 1194862200 26.4286 1194869400 26.4195 1194876600 26.4196 1194883800 26.4231 1194891000 26.4285 1194898200 26.4285 1194905400 26.4304 1194912600 26.4321 1194919800 26.4321 1194927000 26.4321 1194934200 26.4321 1194941400 26.4321 1194948600 26.4286 1194955800 26.4321 1194963000 26.4321 1194970200 26.4321 1194977400 26.4304 1194984600 26.4303 1194991800 26.4321 1194999000 26.4286 1195006200 26.4321 1195013400 26.4321 1195020600 26.4339 1195027800 26.4339 1195035000 26.4357 1195042200 26.4375 1195049400 26.4375 1195056600 26.4393 1195063800 26.4439 1195071000 26.4456 1195078200 26.4456 1195085400 26.4456 1195092600 26.4456 1195099800 26.4456 1195107000 26.4438 1195114200 26.4456 1195121400 26.4393 1195128600 26.4393 1195135800 26.4393 1195143000 26.4360 1195150200 26.4341 1195157400 26.4341 1195170780 26.4287 1195177980 26.4305 1195185180 26.4305 1195192380 26.4287 1195199580 26.4305 1195206780 26.4305 1195213980 26.4323 1195221180 26.4360 1195228380 26.4342 1195235580 26.4360 1195242780 26.4377 1195249980 26.4360 1195257180 26.4377 1195264380 26.4377 1195271580 26.4377 1195278780 26.4377 1195285980 26.4377 1195293180 26.4377 1195300380 26.4377 1195307580 26.4359 1195314780 26.4359 1195321980 26.4359 1195329180 26.4359 1195336380 26.4359 1195343580 26.4359 1195350780 26.4359 1195357980 26.4342 1195365180 26.4342 1195372380 26.4324 1195379580 26.4324 1195386780 26.4342 1195393980 26.4342 1195401180 26.4342 1195408380 26.4342 1195415580 26.4324 1195422780 26.4324 1195429980 26.4306 1195437180 26.4306 1195444380 26.4324 1195451580 26.4342 1195458780 26.4341 1195465980 26.4341 1195473180 26.4359 1195480380 26.4359 1195487580 26.4359 1195494780 26.4341 1195501980 26.4341 1195509180 26.4440 1195516380 26.4341 1195523580 26.4341 1195530780 26.4359 1195537980 26.4359 1195545180 26.4377 1195552380 26.4377 1195559580 26.4395 1195566780 26.4377 1195573980 26.4377 1195581180 26.4359 1195588380 26.4377 1195595580 26.4377 1195602780 26.4395 1195609980 26.4377 1195617180 26.4377 1195624380 26.4377 1195631580 26.4377 1195638780 26.4287 1195645980 26.4377 1195653180 26.4341 1195660380 26.4341 1195667580 26.4359 1195674780 26.4377 1195681980 26.4377 1195689180 26.4377 1195696380 26.4396 1195703580 26.4378 1195710780 26.4396 1195717980 26.4396 1195725180 26.4396 1195732440 26.4431 1195739640 26.4431 1195746840 26.4431 1195754040 26.4431 1195761240 26.4431 1195768440 26.4396 1195775640 26.4396 1195782840 26.4396 1195790040 26.4413 1195797240 26.4413 1195804440 26.4431 1195811640 26.4396 1195818840 26.4495 1195826040 26.4492 1195833240 26.4492 1195840440 26.4491 1195847640 26.4491 1195854840 26.4473 1195862040 26.4455 1195869240 26.4473 1195876440 26.4455 1195883640 26.4455 1195890840 26.4419 1195898040 26.4438 1195905240 26.4437 1195912440 26.4455 1195919640 26.4437 1195926840 26.4455 1195934040 26.4474 1195941240 26.4438 1195948440 26.4456 1195955640 26.4438 1195962840 26.4420 1195970040 26.4438 1195977240 26.4438 1195984440 26.4474 1195991640 26.4474 1195998840 26.4474 1196006040 26.4456 1196013240 26.4474 1196020440 26.4456 1196027640 26.4456 1196034840 26.4474 1196042040 26.4491 1196049240 26.4491 1196056440 26.4491 1196063640 26.4509 1196070840 26.4446 1196078040 26.4428 1196085240 26.4410 1196092440 26.4499 1196099640 26.4463 1196106840 26.4463 1196114040 26.4463 1196121240 26.4481 1196128440 26.3039 1196135640 26.4463 1196142840 26.4481 1196150040 26.4439 1196157240 26.4421 1196164440 26.4439 1196171640 26.2976 1196178840 26.2976 1196186040 26.3048 1196193240 26.3119 1196200440 26.3137 1196207640 26.3119 1196214840 26.3137 1196222040 26.3102 1196229240 26.3120 1196236440 26.3120 1196243640 26.3066 1196250840 26.3048 1196258040 26.3055 1196265240 26.3055 1196272440 26.3055 1196279640 26.3037 1196286840 26.3073 1196294040 26.3073 1196301240 26.3073 1196308440 26.3055 1196315640 26.3073 1196322840 26.3091 1196330040 26.3109 1196337240 26.3109 1196344440 26.3109 1196351640 26.3109 1196358840 26.3055 1196366040 26.3019 1196373240 26.3001 1196380440 26.3072 1196387640 26.3072 1196394840 26.3072 1196402040 26.2928 1196409240 26.2946 1196416440 26.2945 1196423640 26.3090 1196430840 26.3090 1196438100 26.3107 1196445300 26.3107 1196452500 26.3090 1196459700 26.3107 1196466900 26.3107 1196474100 26.3111 1196481300 26.3147 1196488500 26.3107 1196495700 26.3107 1196502900 26.3143 1196510100 26.3143 1196517300 26.3160 1196524500 26.3160 1196531700 26.3160 1196538900 26.3160 1196546100 26.3160 1196553300 26.3143 1196560500 26.3143 1196567700 26.3125 1196574900 26.3125 1196582100 26.3125 1196589300 26.3143 1196596500 26.3160 1196603700 26.3160 1196610900 26.3160 1196618100 26.3125 1196625300 26.3160 1196632500 26.3178 1196708640 26.3178 1196708820 26.3178 1196715840 26.3196 1196716020 26.3178 1196723040 26.3196 1196723220 26.3196 1196730240 26.3196 1196730420 26.3196 1196737440 26.3213 1196737620 26.3213 1196744640 26.3213 1196744820 26.3213 1196751840 26.3196 1196752020 26.3196 1196759040 26.3178 1196759220 26.3178 1196766240 26.3178 1196766420 26.3178 1196773440 26.3231 1196773620 26.3231 1196780640 26.3143 1196780820 26.3143 1196787840 26.3161 1196788020 26.3161 1196795040 26.3161 1196795220 26.3161 1196802240 26.3161 1196802420 26.3161 1196809440 26.3161 1196809620 26.3161 1196816640 26.3161 1196816820 26.3143 1196823840 26.3143 1196824020 26.3143 1196831040 26.3072 1196831220 26.3072 1196838240 26.3125 1196838420 26.3125 1196845440 26.3125 1196845620 26.3125 1196852640 26.3000 1196852820 26.3018 1196859840 26.3019 1196860020 26.3073 1196867040 26.3000 1196867220 26.3000 1196874240 26.3072 1196874420 26.3072 1196881440 26.3109 1196881620 26.3109 1196888640 26.3126 1196888820 26.3126 1196895840 26.3126 1196896020 26.3126 1196903040 26.3126 1196903220 26.3126 1196910240 26.3179 1196910420 26.3179 1196917440 26.3162 1196917620 26.3162 1196924640 26.3162 1196924820 26.3162 1196931840 26.3126 1196932020 26.3126 1196939040 26.3126 1196939220 26.3126 1196946240 26.3161 1196946420 26.3161 1196953440 26.3126 1196953620 26.3144 1196960640 26.3144 1196960820 26.3144 1196967840 26.3144 1196968020 26.3144 1196975040 26.3161 1196975220 26.3161 1196982240 26.3161 1196982420 26.3126 1196989440 26.3161 1196989620 26.3161 1196996640 26.3161 1196996820 26.3161 1197003840 26.3161 1197004020 26.3161 1197011040 26.3179 1197011220 26.3179 1197018240 26.3196 1197018420 26.3196 1197025440 26.3161 1197025620 26.3161 1197032640 26.3161 1197032820 26.3161 1197039840 26.3196 1197040020 26.3196 1197047040 26.3179 1197047220 26.3179 1197054240 26.3054 1197054420 26.3072 1197061440 26.3178 1197061620 26.3178 1197068640 26.3196 1197068820 26.3196 1197075840 26.3196 1197076020 26.3196 1197083040 26.3196 1197083220 26.3196 1197090240 26.3196 1197090420 26.3196 1197097440 26.3178 1197097620 26.3178 1197104640 26.3124 1197104820 26.3196 1197111840 26.3089 1197112020 26.3089 1197119040 26.3196 1197119220 26.3178 1197126240 26.3178 1197126420 26.3178 1197133440 26.3160 1197133620 26.3160 1197140640 26.3160 1197140820 26.3160 1197147840 26.3178 1197148020 26.3178 1197155040 26.3178 1197155220 26.3178 1197162240 26.3178 1197162420 26.3178 1197169440 26.3178 1197169620 26.3178 1197176640 26.3178 1197176820 26.3178 1197183840 26.3178 1197184020 26.3178 1197191040 26.3124 1197191220 26.3124 1197198240 26.3124 1197198420 26.3124 1197205440 26.3124 1197205620 26.3124 1197212640 26.3124 1197212820 26.3124 1197219840 26.3178 1197220020 26.3178 1197227040 26.3178 1197227220 26.3178 1197234240 26.3178 1197234420 26.3178 1197241440 26.3160 1197241620 26.3160 1197248640 26.3160 1197248820 26.3160 1197255840 26.3160 1197256020 26.3160 1197263040 26.3160 1197263220 26.3143 1197270240 26.3143 1197270420 26.3143 1197277440 26.3143 1197277620 26.3143 1197284640 26.3143 1197284820 26.3143 1197291840 26.3143 1197292020 26.3143 1197299040 26.3126 1197299220 26.3143 1197306240 26.3125 1197306420 26.3125 1197313440 26.3215 1197313620 26.3197 1197320640 26.3125 1197320820 26.3125 1197327840 26.3143 1197328020 26.3143 1197335040 26.3143 1197335220 26.3143 1197342240 26.3143 1197342420 26.3143 1197349440 26.3160 1197349620 26.3160 1197356640 26.3143 1197356820 26.3143 1197363840 26.3160 1197364020 26.3160 1197371040 26.3143 1197371220 26.3143 1197378240 26.3143 1197378420 26.3143 1197385440 26.3143 1197385620 26.3143 1197392640 26.3107 1197392820 26.3090 1197399840 26.3125 1197400020 26.3125 1197407040 26.3160 1197407220 26.3178 1197414240 26.3178 1197414420 26.3178 1197421440 26.3178 1197421620 26.3178 1197428640 26.3178 1197428820 26.3178 1197435840 26.3178 1197436020 26.3178 1197443040 26.3178 1197443220 26.3178 1197450240 26.3178 1197450420 26.3178 1197457440 26.3160 1197457620 26.3160 1197464640 26.3160 1197464820 26.3160 1197471840 26.3160 1197472020 26.3160 1197479040 26.3143 1197479220 26.3143 1197486240 26.3160 1197486420 26.3160 1197493440 26.3195 1197493620 26.3195 1197500640 26.3195 1197500820 26.3195 1197507840 26.3195 1197508020 26.3195 1197515040 26.3178 1197515220 26.3178 1197522240 26.3195 1197522420 26.3195 1197529440 26.3178 1197529620 26.3178 1197536640 26.3195 1197536820 26.3195 1197543840 26.3178 1197544020 26.3195 1197551040 26.3178 1197551220 26.3178 1197558240 26.3178 1197558420 26.3178 1197565440 26.3178 1197565620 26.3178 1197572640 26.3160 1197572820 26.3160 1197579840 26.3160 1197580020 26.3160 1197587040 26.1367 1197587220 26.1367 1197594240 26.1367 1197594420 26.1367 1197666240 26.3872 1197666420 26.3890 1197673440 26.3872 1197673620 26.3890 1197680640 26.3942 1197680820 26.3942 1197687840 26.3925 1197688020 26.3925 1197695040 26.3942 1197695220 26.3942 1197702240 26.3925 1197702420 26.3925 1197709440 26.3925 1197709620 26.3925 1197716640 26.3907 1197716820 26.3907 1197723840 26.3890 1197724020 26.3890 1197731040 26.3907 1197731220 26.3907 1197738240 26.3907 1197738420 26.3907 1197745440 26.3925 1197745620 26.3925 1197752640 26.3943 1197752820 26.3943 1197759840 26.3925 1197760020 26.3925 1197767040 26.3925 1197767220 26.3925 1197774240 26.3925 1197774420 26.3925 1197781440 26.3907 1197781620 26.3907 1197788640 26.3872 1197788820 26.3872 1197795840 26.3907 1197796020 26.3907 1197803040 26.3907 1197803220 26.3907 1197810240 26.3890 1197810420 26.3890 1197817440 26.3890 1197817620 26.3890 1197824640 26.3907 1197824820 26.3907 1197831840 26.3907 1197832020 26.3907 1197839040 26.3907 1197839220 26.3890 1197846240 26.3925 1197846420 26.3925 1197853440 26.3908 1197853620 26.3908 1197860640 26.3908 1197860820 26.3908 1197867840 26.3819 1197868020 26.3819 1197875040 26.3855 1197875220 26.3855 1197882240 26.3820 1197882420 26.3838 1197889440 26.3838 1197889620 26.3838 1197896640 26.3820 1197896820 26.3820 1197903840 26.3820 1197904020 26.3784 1197911040 26.3766 1197911220 26.3766 1197918240 26.3802 1197918420 26.3802 1197925440 26.3766 1197925620 26.3819 1197932640 26.3854 1197932820 26.3837 1197939840 26.3854 1197940020 26.3854 1197947040 26.3854 1197947220 26.3764 1197954240 26.4154 1197954420 26.4154 1197961440 26.4136 1197961620 26.4136 1197968640 26.4102 1197968820 26.4102 1197975840 26.4136 1197976020 26.4136 1197983040 26.3998 1197983220 26.4119 1197990240 26.4102 1197990420 26.4102 1197997440 26.4119 1197997620 26.4119 1198004640 26.4119 1198004820 26.4119 1198011840 26.4119 1198012020 26.4119 1198019040 26.4119 1198019220 26.4119 1198026240 26.4101 1198026420 26.4101 1198033440 26.4119 1198033620 26.4119 1198040640 26.3890 1198040820 26.3890 1198047840 26.3855 1198048020 26.3855 1198055040 26.3731 1198055220 26.3731 1198062240 26.3802 1198062420 26.3802 1198069440 26.3766 1198069620 26.3766 1198076640 26.3784 1198076820 26.3784 1198083840 26.3766 1198084020 26.3766 1198091040 26.3766 1198091220 26.3766 1198098240 26.3730 1198098420 26.3730 1198105440 26.3730 1198105620 26.3730 1198112640 26.3730 1198112820 26.3730 1198119840 26.3730 1198120020 26.3730 1198127040 26.3730 1198127220 26.3730 1198134240 26.3712 1198134420 26.3712 1198141440 26.3712 1198141620 26.3731 1198148640 26.3712 1198148820 26.3712 1198155840 26.3712 1198156020 26.3695 1198163040 26.3749 1198163220 26.3749 1198170240 26.3749 1198170420 26.3749 1198177440 26.3749 1198177620 26.3749 1198184640 26.3749 1198184820 26.3749 1198191840 26.3767 1198192020 26.3767 1198199040 26.3767 1198199220 26.3767 1198206240 26.3643 1198206420 26.3643 1198213440 26.3660 1198213620 26.3660 1198220640 26.3749 1198220820 26.3749 1198227840 26.3767 1198228020 26.3785 1198235040 26.3767 1198235220 26.3767 1198242240 26.3785 1198242420 26.3785 1198249440 26.3803 1198249620 26.3803 1198256640 26.3820 1198256820 26.3802 1198263840 26.3820 1198264020 26.3820 1198271040 26.3820 1198271220 26.3820 1198278240 26.3820 1198278420 26.3820 1198285440 26.3803 1198285620 26.3803 1198292640 26.3785 1198292820 26.3785 1198299840 26.3785 1198300020 26.3785 1198307040 26.3785 1198307220 26.3785 1198314240 26.3785 1198314420 26.3785 1198321440 26.3803 1198321620 26.3803 1198328640 26.3785 1198328820 26.3785 1198335840 26.3803 1198336020 26.3803 1198343040 26.3803 1198343220 26.3803 1198350240 26.3803 1198350420 26.3803 1198357440 26.3803 1198357620 26.3803 1198364640 26.3803 1198364820 26.3803 1198371840 26.3785 1198372020 26.3785 1198379040 26.3803 1198379220 26.3803 1198386240 26.3803 1198386420 26.3803 1198393440 26.3803 1198393620 26.3803 1198400640 26.3785 1198400820 26.3785 1198407840 26.3803 1198408020 26.3803 1198415040 26.3803 1198415220 26.3803 1198422240 26.3803 1198422420 26.3803 1198429440 26.3821 1198429620 26.3821 1198436640 26.3856 1198436820 26.3856 1198443840 26.3856 1198444020 26.3856 1198451040 26.3856 1198451220 26.3856 1198458240 26.3856 1198458420 26.3856 1198465440 26.3856 1198465620 26.3856 1198472640 26.3856 1198472820 26.3856 1198479840 26.3856 1198480020 26.3856 1198487040 26.3838 1198487220 26.3838 1198494240 26.3856 1198494420 26.3856 1198501440 26.3856 1198501620 26.3856 1198508640 26.3856 1198508820 26.3856 1198515840 26.3838 1198516020 26.3838 1198523040 26.3856 1198523220 26.3856 1198530240 26.3856 1198530420 26.3856 1198537440 26.3856 1198537620 26.3856 1198544640 26.3856 1198544820 26.3856 1198551840 26.3856 1198552020 26.3856 1198559040 26.3856 1198559220 26.3856 1198566240 26.3856 1198566420 26.3856 1198573440 26.3856 1198573620 26.3856 1198580640 26.3838 1198580820 26.3838 1198587840 26.3838 1198588020 26.3838 1198595040 26.3856 1198595220 26.3856 1198602240 26.3856 1198602420 26.3856 1198609440 26.3838 1198609620 26.3838 1198616640 26.3856 1198616820 26.3856 1198623840 26.3856 1198624020 26.3856 1198631040 26.3856 1198631220 26.3856 1198638240 26.3856 1198638420 26.3856 1198645440 26.3856 1198645620 26.3856 1198652640 26.3856 1198652820 26.3856 1198659840 26.3856 1198660020 26.3856 1198667040 26.3856 1198667220 26.3838 1198674240 26.3856 1198674420 26.3856 1198681440 26.3838 1198681620 26.3838 1198688640 26.3856 1198688820 26.3856 1198695840 26.3856 1198696020 26.3856 1198703040 26.3856 1198703220 26.3856 1198710240 26.3856 1198710420 26.3856 1198717440 26.3874 1198717620 26.3874 1198724640 26.3838 1198724820 26.3838 1198731840 26.3838 1198732020 26.3838 1198739040 26.3821 1198739220 26.3821 1198746240 26.3821 1198746420 26.3821 1198753440 26.3838 1198753620 26.3838 1198760640 26.3784 1198760820 26.3856 1198767840 26.3838 1198768020 26.3838 1198775040 26.3856 1198775220 26.3856 1198782240 26.3855 1198782420 26.3855 1198789440 26.3855 1198789620 26.3855 1198796640 26.3873 1198796820 26.3873 1198803840 26.3855 1198804020 26.3855 1198811040 26.3855 1198811220 26.3855 1198818240 26.3855 1198818420 26.3855 1198825440 26.3837 1198825620 26.3837 1198832640 26.3837 1198832820 26.3855 1198839840 26.3837 1198840020 26.3837 1198847040 26.3837 1198847220 26.3837 1198854240 26.3837 1198854420 26.3837 1198861440 26.3802 1198861620 26.3802 1198868640 26.3872 1198868820 26.3872 1198875840 26.3890 1198876020 26.3890 1198883040 26.3890 1198883220 26.3890 1198890240 26.3890 1198890420 26.3890 1198897440 26.3890 1198897620 26.3890 1198904640 26.3890 1198904820 26.3890 1198911840 26.3890 1198912020 26.3890 1198919040 26.3890 1198919220 26.3890 1198926240 26.3872 1198926420 26.3872 1198933440 26.3890 1198933620 26.3890 1198940640 26.3784 1198940820 26.3784 1198947840 26.3784 1198948020 26.3784 1198955040 26.3784 1198955220 26.3784 1198962240 26.3784 1198962420 26.3784 1198969440 26.3766 1198969620 26.3766 1198976640 26.3766 1198976820 26.3767 1198983840 26.3749 1198984020 26.3749 1198991040 26.3714 1198991220 26.3714 1198998240 26.3696 1198998420 26.3696 1199005440 26.3732 1199005620 26.3732 1199012640 26.3732 1199012820 26.3732 1199019840 26.3732 1199020020 26.3732 1199027040 26.3732 1199027220 26.3732 1199034240 26.3732 1199034420 26.3732 1199041440 26.3714 1199041620 26.3714 1199048640 26.3714 1199048820 26.3714 1199055840 26.3714 1199056020 26.3714 1199063040 26.3714 1199063220 26.3714 1199070240 26.3678 1199070420 26.3678 1199077440 26.3678 1199077620 26.3678 1199084640 26.3696 1199084820 26.3696 1199091840 26.3696 1199092020 26.3696 1199099040 26.3696 1199099220 26.3696 1199106240 26.3678 1199106420 26.3678 1199113440 26.3678 1199113620 26.3678 1199120640 26.3714 1199120820 26.3714 1199127840 26.3714 1199128020 26.3714 1199135040 26.3714 1199135220 26.3714 1199142240 26.3696 1199142420 26.3714 1199149440 26.3714 1199149620 26.3714 1199156640 26.3714 1199156820 26.3714 1199163840 26.3790 1199164020 26.3790 1199171040 26.3790 1199171220 26.3772 1199178240 26.3714 1199178420 26.3714 1199185440 26.3732 1199185620 26.3732 1199192640 26.3714 1199192820 26.3714 1199199840 26.3714 1199200020 26.3714 1199207040 26.3714 1199207220 26.3714 1199214240 26.3714 1199214420 26.3714 1199221440 26.3714 1199221620 26.3714 1199228640 26.3714 1199228820 26.3714 1199235840 26.3714 1199236020 26.3714 1199243040 26.3714 1199243220 26.3714 1199250240 26.3714 1199250420 26.3714 1199257440 26.3714 1199257620 26.3714 1199264640 26.3731 1199264820 26.3731 1199271840 26.3731 1199272020 26.3731 1199279040 26.3749 1199279220 26.3749 1199286240 26.3749 1199286420 26.3749 1199293440 26.3749 1199293620 26.3749 1199300640 26.3732 1199300820 26.3732 1199307840 26.3732 1199308020 26.3732 1199315040 26.3767 1199315220 26.3767 1199322240 26.3767 1199322420 26.3767 1199329440 26.3785 1199329620 26.3785 1199336640 26.3785 1199336820 26.3785 1199343840 26.3749 1199344020 26.3749 1199351040 26.3767 1199351220 26.3767 1199358240 26.3750 1199358420 26.3750 1199365440 26.3732 1199365620 26.3750 1199372640 26.3767 1199372820 26.3767 1199379840 26.3750 1199380020 26.3750 1199387040 26.3767 1199387220 26.3767 1199394240 26.3767 1199394420 26.3767 1199401440 26.3749 1199401620 26.3749 1199408640 26.3749 1199408820 26.3749 1199415840 26.3749 1199416020 26.3749 1199423040 26.3767 1199423220 26.3749 1199430240 26.3767 1199430420 26.3767 1199437440 26.3731 1199437620 26.3731 1199444640 26.3767 1199444820 26.3767 1199451840 26.3790 1199452020 26.3790 1199459040 26.3790 1199459220 26.3790 1199466240 26.3808 1199466420 26.3808 1199473440 26.3772 1199473620 26.3772 1199480640 26.3772 1199480820 26.3767 1199487840 26.3767 1199488020 26.3767 1199495040 26.3767 1199495220 26.3767 1199502240 26.3784 1199502420 26.3784 1199509440 26.3784 1199509620 26.3784 1199516640 26.3766 1199516820 26.3766 1199523840 26.3784 1199524020 26.3784 1199531040 26.3766 1199531220 26.3731 1199538240 26.3731 1199538420 26.3731 1199545440 26.3731 1199545620 26.3731 1199552640 26.3731 1199552820 26.3731 1199559840 26.3731 1199560020 26.3731 1199567040 26.3731 1199567220 26.3731 1199574240 26.3731 1199574420 26.3731 1199581440 26.3713 1199581620 26.3713 1199588640 26.3713 1199588820 26.3713 1199595840 26.3713 1199596020 26.3713 1199603040 26.3695 1199603220 26.3695 1199610240 26.3713 1199610420 26.3713 1199617440 26.3713 1199617620 26.3713 1199624640 26.3713 1199624820 26.3713 1199631840 26.3713 1199632020 26.3713 1199639040 26.3731 1199639220 26.3731 1199646240 26.3731 1199646420 26.3731 1199653440 26.3731 1199653620 26.3731 1199660640 26.3731 1199660820 26.3731 1199667840 26.3731 1199668020 26.3731 1199675040 26.3731 1199675220 26.3731 1199682240 26.3731 1199682420 26.3731 1199689440 26.3749 1199689620 26.3749 1199696640 26.3713 1199696820 26.3713 1199703840 26.2983 1199704020 26.2983 1199711040 26.3001 1199711220 26.3001 1199718240 26.3019 1199718420 26.3019 1199725440 26.3002 1199725620 26.3002 1199732640 26.3001 1199732820 26.3001 1199739840 26.2984 1199740020 26.2984 1199747040 26.2984 1199747220 26.2984 1199754240 26.2966 1199754420 26.2966 1199761440 26.2984 1199761620 26.2984 1199768640 26.2984 1199768820 26.2984 1199775840 26.2984 1199776020 26.2984 1199783040 26.2930 1199783220 26.2930 1199790240 26.3001 1199790420 26.3001 1199797440 26.2966 1199797620 26.2984 1199804640 26.3055 1199804820 26.3055 1199811840 26.3001 1199812020 26.3001 1199819040 26.3001 1199819220 26.3001 1199826240 26.3055 1199826420 26.3055 1199833440 26.3037 1199833620 26.3037 1199840640 26.3037 1199840820 26.3037 1199847840 26.3019 1199848020 26.3002 1199855040 26.2966 1199855220 26.2966 1199862240 26.3037 1199862420 26.3037 1199869440 26.3109 1199869620 26.3109 1199876640 26.3126 1199876820 26.3126 1199883840 26.3126 1199884020 26.3126 1199891040 26.3090 1199891220 26.3126 1199898240 26.3108 1199898420 26.3108 1199905440 26.3108 1199905620 26.3108 1199912640 26.3108 1199912820 26.3108 1199919840 26.3108 1199920020 26.3108 1199927040 26.3108 1199927220 26.3108 1199934240 26.3109 1199934420 26.3109 1199941440 26.3090 1199941620 26.3108 1199948640 26.3108 1199948820 26.3108 1199955840 26.3108 1199956020 26.3108 1199963040 26.3091 1199963220 26.3109 1199970240 26.3215 1199970420 26.3215 1199977440 26.3144 1199977620 26.3144 1199984640 26.3144 1199984820 26.3143 1199991840 26.3161 1199992020 26.3143 1199999040 26.3143 1199999220 26.3161 1200006240 26.3143 1200006420 26.3143 1200013440 26.3125 1200013620 26.3125 1200020640 26.3143 1200020820 26.3143 1200027840 26.3143 1200028020 26.3161 1200035040 26.3143 1200035220 26.3143 1200042240 26.3161 1200042420 26.3161 1200049440 26.3143 1200049620 26.3143 1200056640 26.3126 1200056820 26.3126 1200063840 26.3196 1200064020 26.3196 1200071040 26.3196 1200071220 26.3196 1200078240 26.3196 1200078420 26.3196 1200085440 26.3161 1200085620 26.3161 1200092640 26.3109 1200092820 26.3109 1200099840 26.3179 1200100020 26.3179 1200107040 26.3179 1200107220 26.3179 1200114240 26.3179 1200114420 26.3179 1200121440 26.3179 1200121620 26.3161 1200128640 26.3143 1200128820 26.3161 1200135840 26.3196 1200136020 26.3196 1200143040 26.3196 1200143220 26.3196 1200150240 26.3196 1200150420 26.3196 1200157440 26.3196 1200157620 26.3196 1200164640 26.3196 1200164820 26.3196 1200171840 26.3196 1200172020 26.3196 1200179040 26.3196 1200179220 26.3196 1200186240 26.3196 1200186420 26.3196 1200193440 26.3196 1200193620 26.3196 1200200640 26.3196 1200200820 26.3196 1200207840 26.3214 1200208020 26.3214 1200215040 26.3214 1200215220 26.3214 1200222240 26.3197 1200222420 26.3197 1200229440 26.3214 1200229620 26.3214 1200236640 26.3214 1200236820 26.3214 1200243840 26.3214 1200244020 26.3214 1200251040 26.3214 1200251220 26.3214 1200258240 26.3232 1200258420 26.3232 1200265440 26.3232 1200265620 26.3232 1200272640 26.3232 1200272820 26.3232 1200279840 26.3232 1200280020 26.3232 1200287040 26.3232 1200287220 26.3232 1200294240 26.3232 1200294420 26.3232 1200301440 26.3196 1200301620 26.3179 1200308640 26.3214 1200308820 26.3214 1200315840 26.3214 1200316020 26.3214 1200323040 26.3232 1200323220 26.3232 1200330240 26.3232 1200330420 26.3232 1200337440 26.3215 1200337620 26.3215 1200344640 26.3179 1200344820 26.3179 1200351840 26.3179 1200352020 26.3179 1200359040 26.3161 1200359220 26.3161 1200366240 26.3144 1200366420 26.3144 1200373440 26.3144 1200373620 26.3144 1200380640 26.3161 1200380820 26.3179 1200387840 26.3144 1200388020 26.3144 1200395040 26.3161 1200395280 26.3161 1200402300 26.3126 1200402480 26.3126 1200409500 26.3197 1200409680 26.3144 1200416700 26.3197 1200416880 26.3197 1200423900 26.3180 1200424080 26.3180 1200431100 26.3162 1200431280 26.3180 1200438300 26.3197 1200438480 26.3197 1200445500 26.3232 1200445680 26.3232 1200452700 26.3232 1200452880 26.3232 1200459900 26.3232 1200460080 26.3232 1200467100 26.3232 1200467280 26.3232 1200474300 26.3214 1200474480 26.3214 1200481500 26.3214 1200481680 26.3214 1200488700 26.3214 1200488880 26.3214 1200495900 26.3232 1200496080 26.3232 1200503100 26.3267 1200503280 26.3284 1200510300 26.3267 1200510480 26.3284 1200517500 26.3267 1200517680 26.3267 1200524700 26.3302 1200524880 26.3302 1200531900 26.3319 1200532080 26.3319 1200539100 26.3319 1200539280 26.3319 1200546300 26.3319 1200546480 26.3319 1200553500 26.3284 1200553680 26.3284 1200560700 26.3319 1200560880 26.3319 1200567900 26.3319 1200568080 26.3319 1200575100 26.3319 1200575280 26.3319 1200582300 26.3353 1200582480 26.3371 1200589500 26.3353 1200589680 26.3353 1200596700 26.3336 1200596880 26.3336 1200603900 26.3371 1200604080 26.3371 1200611100 26.3371 1200611280 26.3371 1200618300 26.3371 1200618480 26.3371 1200625500 26.3353 1200625680 26.3353 1200632700 26.3371 1200632880 26.3371 1200639900 26.3371 1200640080 26.3371 1200647100 26.3388 1200647280 26.3388 1200654300 26.3388 1200654480 26.3388 1200661500 26.3388 1200661680 26.3388 1200668700 26.3388 1200668880 26.3388 1200675900 26.3353 1200676080 26.3353 1200683100 26.3371 1200683280 26.3371 1200690300 26.3371 1200690480 26.3371 1200697500 26.3353 1200697680 26.3353 1200704700 26.3353 1200704880 26.3353 1200711900 26.3370 1200712080 26.3370 1200719100 26.3370 1200719280 26.3370 1200726300 26.3370 1200726480 26.3370 1200733500 26.3370 1200733680 26.3370 1200740700 26.3370 1200740880 26.3370 1200747900 26.3353 1200748080 26.3336 1200755100 26.3370 1200755280 26.3370 1200762300 26.3370 1200762480 26.3370 1200769500 26.3301 1200769680 26.3301 1200776700 26.3266 1200776880 26.3266 1200783900 26.3248 1200784080 26.3248 1200791100 26.3196 1200791280 26.3196 1200798300 26.3231 1200798480 26.3231 1200805500 26.3248 1200805680 26.3248 1200812700 26.3231 1200812880 26.3231 1200819900 26.3231 1200820080 26.3231 1200827100 26.3214 1200827280 26.3214 1200834300 26.3213 1200834480 26.3213 1200841500 26.3213 1200841680 26.3213 1200848700 26.3249 1200848880 26.3249 1200855900 26.3266 1200856080 26.3266 1200863100 26.3266 1200863280 26.3266 1200870300 26.3248 1200870480 26.3248 1200877500 26.3248 1200877680 26.3248 1200884700 26.3248 1200884880 26.3248 1200891900 26.3248 1200892080 26.3248 1200899100 26.3266 1200899280 26.3266 1200906300 26.3266 1200906480 26.3266 1200913500 26.3266 1200913680 26.3266 1200920700 26.3231 1200920880 26.3231 1200927900 26.3231 1200928080 26.3231 1200935100 26.3195 1200935280 26.3178 1200942300 26.3213 1200942480 26.3213 1200949500 26.3213 1200949680 26.3213 1200956700 26.3213 1200956880 26.3213 1200963900 26.3213 1200964080 26.3213 1200971100 26.3196 1200971280 26.3196 1200978300 26.3196 1200978480 26.3196 1200985500 26.3231 1200985680 26.3231 1200992700 26.3195 1200992880 26.3195 1200999900 26.3195 1201000080 26.3195 1201007100 26.3301 1201007280 26.3301 1201014300 26.3279 1201014480 26.3279 1201021500 26.3279 1201021680 26.3261 1201028700 26.3279 1201028880 26.3279 1201035900 26.3208 1201036080 26.3208 1201043100 26.3208 1201043280 26.3208 1201050300 26.3208 1201050480 26.3208 1201057500 26.3208 1201057680 26.3208 1201064700 26.3208 1201064880 26.3172 1201071900 26.3208 1201072080 26.3208 1201079100 26.3226 1201079280 26.3208 1201086300 26.3208 1201086480 26.3208 1201093500 26.3226 1201093680 26.3226 1201100700 26.3314 1201100880 26.3314 1201107900 26.3297 1201108080 26.3331 1201115100 26.3331 1201115280 26.3331 1201122300 26.3331 1201122480 26.3331 1201129500 26.3279 1201129680 26.3279 1201136700 26.3261 1201136880 26.3261 1201143900 26.3314 1201144080 26.3314 1201151100 26.3314 1201151280 26.3314 1201158300 26.3314 1201158480 26.3314 1201165500 26.3314 1201165680 26.3314 1201172700 26.3296 1201172880 26.3296 1201179900 26.3296 1201180080 26.3314 1201187100 26.3314 1201187280 26.3314 1201194300 26.3314 1201194480 26.3314 1201201500 26.3331 1201201680 26.3331 1201208700 26.3348 1201208880 26.3348 1201215900 26.3348 1201216080 26.3348 1201223100 26.3365 1201223280 26.3365 1201230300 26.3331 1201230480 26.3348 1201237500 26.3365 1201237680 26.3365 1201244700 26.3348 1201244880 26.3348 1201251900 26.3295 1201252080 26.3295 1201259100 26.3348 1201259280 26.3348 1201266300 26.3348 1201266480 26.3348 1201273500 26.3348 1201273680 26.3348 1201280700 26.3348 1201280880 26.3348 1201287900 26.3348 1201288080 26.3348 1201295100 26.3365 1201295280 26.3365 1201302300 26.3348 1201302480 26.3348 1201309500 26.3331 1201309680 26.3331 1201316700 26.3331 1201316880 26.3331 1201323900 26.3348 1201324080 26.3348 1201331100 26.3348 1201331280 26.3348 1201338300 26.3331 1201338480 26.3348 1201345500 26.3348 1201345680 26.3348 1201352700 26.3348 1201352880 26.3348 1201359900 26.3260 1201360080 26.3260 1201367100 26.3348 1201367280 26.3348 1201374300 26.3348 1201374480 26.3348 1201381500 26.3348 1201381680 26.3348 1201388700 26.3331 1201388880 26.3331 1201395900 26.3348 1201396080 26.3348 1201403100 26.3348 1201403280 26.3348 1201410300 26.3348 1201410480 26.3348 1201417500 26.3348 1201417680 26.3348 1201424700 26.3348 1201424880 26.3348 1201431900 26.3314 1201432080 26.3314 1201439100 26.3331 1201439280 26.3331 1201446300 26.3331 1201446480 26.3331 1201453500 26.3331 1201453680 26.3331 1201460700 26.3331 1201460880 26.3331 1201467900 26.3314 1201468080 26.3314 1201475100 26.3314 1201475280 26.3314 1201482300 26.3314 1201482480 26.3314 1201489500 26.3314 1201489680 26.3314 1201496700 26.3314 1201496880 26.3314 1201503900 26.3314 1201504080 26.3314 1201511100 26.3296 1201511280 26.3296 1201518300 26.3307 1201518480 26.3307 1201525500 26.3307 1201525680 26.3307 1201532700 26.3272 1201532880 26.3272 1201539900 26.3289 1201540080 26.3289 1201547100 26.3289 1201547280 26.3289 1201554300 26.3279 1201554480 26.3279 1201561500 26.3314 1201561680 26.3314 1201568700 26.3331 1201568880 26.3331 1201575900 26.3313 1201576080 26.3313 1201583100 26.3296 1201583280 26.3296 1201590300 26.3296 1201590480 26.3296 1201597500 26.3314 1201597680 26.3314 1201604700 26.3314 1201604880 26.3314 1201611900 26.3331 1201612080 26.3331 1201619100 26.3331 1201619280 26.3331 1201626300 26.3331 1201626480 26.3314 1201633500 26.3331 1201633680 26.3313 1201640700 26.3348 1201640880 26.3348 1201647900 26.3348 1201648080 26.3348 1201655100 26.3331 1201655280 26.3331 1201662300 26.3348 1201662480 26.3348 1201669500 26.3366 1201669680 26.3366 1201676700 26.3331 1201676880 26.3331 1201683900 26.3348 1201684080 26.3348 1201691100 26.3331 1201691280 26.3331 1201698300 26.3331 1201698480 26.3331 1201705500 26.3314 1201705680 26.3314 1201712700 26.3331 1201712880 26.3331 1201719900 26.3331 1201720080 26.3331 1201727100 26.4791 1201727280 26.4791 1201734300 26.3296 1201734480 26.3296 1201741500 26.3296 1201741680 26.3296 1201748700 26.3296 1201748880 26.3296 1201755900 26.3313 1201756080 26.3313 1201763100 26.3313 1201763280 26.3313 1201770300 26.3307 1201770480 26.3307 1201777500 26.3289 1201777680 26.3289 1201784700 26.3307 1201784880 26.3307 1201791900 26.3307 1201792080 26.3307 1201799100 26.3290 1201799280 26.3290 1201806300 26.3272 1201806480 26.3272 1201813500 26.3272 1201813680 26.3272 1201820700 26.3290 1201820880 26.3290 1201827900 26.3307 1201828080 26.3307 1201835100 26.3324 1201835280 26.3324 1201842300 26.3342 1201842480 26.3342 1201849500 26.3342 1201849680 26.3342 1201856700 26.3359 1201856880 26.3359 1201863900 26.3359 1201864080 26.3359 1201871100 26.3359 1201871280 26.3360 1201878300 26.3359 1201878480 26.3359 1201885500 26.3376 1201885680 26.3376 1201892700 26.3359 1201892880 26.3359 1201899900 26.3376 1201900080 26.3376 1201907100 26.3360 1201907280 26.3360 1201914300 26.3360 1201914480 26.3360 1201921500 26.3342 1201921680 26.3342 1201928700 26.3342 1201928880 26.3342 1201935900 26.3360 1201936080 26.3360 1201943100 26.3342 1201943280 26.3342 1201950300 26.3342 1201950480 26.3342 1201957500 26.3342 1201957680 26.3342 1201964700 26.3342 1201964880 26.3342 1201971900 26.3324 1201972080 26.3324 1201979100 26.3307 1201979280 26.3307 1201986300 26.3307 1201986480 26.3307 1201993500 26.3290 1201993680 26.3290 1202000700 26.3308 1202000880 26.3308 1202007900 26.3290 1202008080 26.3290 1202015100 26.3290 1202015280 26.3290 1202022300 26.3290 1202022480 26.3290 1202029500 26.3272 1202029680 26.3272 1202036700 26.3307 1202036880 26.3307 1202043900 26.3290 1202044080 26.3290 1202051100 26.3290 1202051280 26.3290 1202058300 26.3307 1202058480 26.3307 1202065500 26.3307 1202065680 26.3307 1202072700 26.3307 1202072880 26.3307 1202079900 26.3324 1202080080 26.3324 1202087100 26.3324 1202087280 26.3324 1202094300 26.3307 1202094480 26.3307 1202101500 26.3307 1202101680 26.3307 1202108700 26.3307 1202108880 26.3307 1202115900 26.3325 1202116080 26.3325 1202123100 26.3325 1202123280 26.3325 1202130300 26.3307 1202130480 26.3307 1202137500 26.3325 1202137680 26.3325 1202144700 26.3255 1202144880 26.3255 1202151900 26.3272 1202152080 26.3289 1202159100 26.3342 1202159280 26.3342 1202166300 26.3342 1202166480 26.3325 1202173500 26.3325 1202173680 26.3325 1202180700 26.3290 1202180880 26.3290 1202187900 26.3307 1202188080 26.3307 1202195100 26.3307 1202195280 26.3307 1202202300 26.3307 1202202480 26.3307 1202209500 26.3325 1202209680 26.3325 1202216700 26.3307 1202216880 26.3307 1202223900 26.3307 1202224080 26.3307 1202231100 26.3342 1202231280 26.3325 1202238300 26.3325 1202238480 26.3325 1202245500 26.3325 1202245680 26.3325 1202252700 26.3307 1202252880 26.3307 1202259900 26.3325 1202260080 26.3307 1202267100 26.3325 1202267280 26.3325 1202274300 26.3325 1202274480 26.3325 1202281500 26.3325 1202281680 26.3325 1202288700 26.3342 1202288880 26.3324 1202295900 26.3342 1202296080 26.3342 1202303100 26.3342 1202303280 26.3342 1202310300 26.3413 1202310480 26.3324 1202317500 26.3360 1202317680 26.3360 1202324700 26.3360 1202324880 26.3360 1202331900 26.3343 1202332080 26.3325 1202339100 26.3360 1202339280 26.3360 1202346300 26.3360 1202346480 26.3360 1202353500 26.3377 1202353680 26.3377 1202360700 26.3360 1202360880 26.3360 1202367900 26.3394 1202368080 26.3394 1202375100 26.3394 1202375280 26.3394 1202382300 26.3343 1202382480 26.3343 1202389500 26.3360 1202389680 26.3360 1202396700 26.3360 1202396880 26.3360 1202403900 26.3415 1202404080 26.3415 1202411100 26.3449 1202411280 26.3432 1202418300 26.3292 1202418480 26.3292 1202425500 26.3449 1202425680 26.3449 1202432700 26.3432 1202432880 26.3432 1202439900 26.3415 1202440080 26.3415 1202447100 26.3432 1202447280 26.3432 1202454300 26.4857 1202454480 26.4857 1202461500 26.4839 1202461680 26.4857 1202468700 26.4851 1202468880 26.4851 1202475900 26.4903 1202476080 26.4903 1202483100 26.4885 1202483280 26.4885 1202490300 26.4868 1202490480 26.4868 1202497500 26.4868 1202497680 26.4868 1202504700 26.4850 1202504880 26.4868 1202511900 26.4868 1202512080 26.4868 1202519100 26.4868 1202519280 26.4868 1202526300 26.4868 1202526480 26.4868 1202533500 26.4868 1202533680 26.4868 1202540700 26.4868 1202540880 26.4868 1202547900 26.4868 1202548080 26.4868 1202555100 26.4885 1202555280 26.4885 1202562300 26.4902 1202562480 26.4885 1202569500 26.4867 1202569680 26.4867 1202576700 26.4850 1202576880 26.4832 1202583900 26.4832 1202584080 26.4850 1202591100 26.4867 1202591280 26.4867 1202598300 26.4867 1202598480 26.4867 1202605500 26.4867 1202605680 26.4867 1202612700 26.4867 1202612880 26.4867 1202619900 26.4872 1202620080 26.4872 1202627100 26.4867 1202627280 26.4867 1202634300 26.4890 1202634480 26.4890 1202641500 26.4890 1202641680 26.4890 1202648700 26.4872 1202648880 26.4872 1202655900 26.4855 1202656080 26.4855 1202663100 26.4855 1202663280 26.4855 1202670300 26.4855 1202670480 26.4855 1202677500 26.4838 1202677680 26.4838 1202684700 26.3395 1202684880 26.3395 1202691900 26.3372 1202692080 26.3372 1202699100 26.3372 1202699280 26.3372 1202706300 26.3320 1202706480 26.3320 1202713500 26.3390 1202713680 26.3390 1202720700 26.3407 1202720880 26.3407 1202727900 26.3389 1202728080 26.3389 1202735100 26.3478 1202735280 26.3478 1202742300 26.3513 1202742480 26.3513 1202749500 26.3513 1202749680 26.3513 1202756700 26.3496 1202756880 26.3496 1202763900 26.3496 1202764080 26.3496 1202771100 26.3461 1202771280 26.3461 1202778300 26.3513 1202778480 26.3513 1202785500 26.3548 1202785680 26.3548 1202792700 26.3530 1202792880 26.3530 1202799900 26.3530 1202800080 26.3530 1202807100 26.3513 1202807280 26.3513 1202814300 26.3513 1202814480 26.3513 1202821500 26.3530 1202821680 26.3530 1202828700 26.3496 1202828880 26.3496 1202835900 26.3513 1202836080 26.3513 1202843100 26.3513 1202843280 26.3513 1202850300 26.3530 1202850480 26.3530 1202857500 26.3530 1202857680 26.3530 1202864700 26.3444 1202864880 26.3444 1202871900 26.3496 1202872080 26.3496 1202879100 26.3530 1202879280 26.3530 1202886300 26.3513 1202886480 26.3513 1202893500 26.3513 1202893680 26.3496 1202900700 26.3513 1202900880 26.3513 1202907900 26.3513 1202908080 26.3513 1202915100 26.3513 1202915280 26.3537 1202922300 26.3537 1202922480 26.3537 1202929500 26.3537 1202929680 26.3537 1202936700 26.3537 1202936880 26.3537 1202943900 26.3537 1202944080 26.3537 1202951100 26.3537 1202951280 26.3537 1202958300 26.3485 1202958480 26.3485 1202965500 26.3537 1202965680 26.3537 1202972700 26.3554 1202972880 26.3554 1202979900 26.3536 1202980080 26.3554 1202987100 26.3536 1202987280 26.3536 1202994300 26.3573 1202994480 26.3573 1203001500 26.3573 1203001680 26.3573 1203008700 26.3590 1203008880 26.3590 1203015900 26.3590 1203016080 26.3590 1203023100 26.3590 1203023280 26.3590 1203030300 26.3590 1203030480 26.3590 1203037500 26.3590 1203037680 26.3590 1203044700 26.3590 1203044880 26.3590 1203051900 26.3573 1203052080 26.3573 1203059100 26.3556 1203059280 26.3556 1203066300 26.3573 1203066480 26.3573 1203073500 26.3590 1203073680 26.3590 1203080700 26.3590 1203080880 26.3590 1203087900 26.3607 1203088080 26.3607 1203095100 26.3590 1203095280 26.3590 1203102300 26.3590 1203102480 26.3590 1203109500 26.3590 1203109680 26.3590 1203116700 26.3590 1203116880 26.3573 1203123900 26.3590 1203124080 26.3590 1203131100 26.3590 1203131280 26.3590 1203138300 26.3590 1203138480 26.3590 1203145500 26.3573 1203145680 26.3573 1203152700 26.3573 1203152880 26.3573 1203159900 26.3573 1203160080 26.3573 1203167100 26.3539 1203167280 26.3539 1203174300 26.3590 1203174480 26.3590 1203181500 26.3590 1203181680 26.3590 1203188700 26.3590 1203188880 26.3590 1203195900 26.3590 1203196080 26.3590 1203203100 26.3590 1203203280 26.3573 1203210300 26.3590 1203210480 26.3590 1203217500 26.3573 1203217680 26.3573 1203224700 26.3573 1203224880 26.3573 1203231900 26.3573 1203232080 26.3573 1203239100 26.3573 1203239280 26.3573 1203246300 26.3573 1203246480 26.3573 1203253500 26.3573 1203253680 26.3573 1203260700 26.3573 1203260880 26.3573 1203267900 26.3573 1203268080 26.3573 1203275100 26.3573 1203275280 26.3573 1203282300 26.3573 1203282480 26.3573 1203289500 26.3590 1203289680 26.3590 1203296700 26.3590 1203296880 26.3590 1203303900 26.3590 1203304080 26.3590 1203311100 26.3641 1203311280 26.3641 1203318300 26.3641 1203318480 26.3641 1203325500 26.3676 1203325680 26.3676 1203332700 26.3676 1203332880 26.3676 1203339900 26.3710 1203340080 26.3710 1203347100 26.3710 1203347280 26.3710 1203354300 26.3710 1203354480 26.3710 1203361500 26.3710 1203361680 26.3710 1203368700 26.3710 1203368880 26.3693 1203375900 26.3727 1203376080 26.3727 1203383100 26.3693 1203383280 26.3693 1203390300 26.3710 1203390480 26.3710 1203397500 26.3676 1203397680 26.3676 1203404700 26.3710 1203404880 26.3710 1203411900 26.3710 1203412080 26.3710 1203419100 26.3710 1203419280 26.3710 1203426300 26.3710 1203426480 26.3710 1203433500 26.3693 1203433680 26.3693 1203440700 26.3693 1203440880 26.3693 1203447900 26.3693 1203448080 26.3693 1203455100 26.3693 1203455280 26.3693 1203462300 26.3693 1203462480 26.3693 1203469500 26.3693 1203469680 26.3693 1203476700 26.3676 1203476880 26.3676 1203483900 26.3693 1203484080 26.3693 1203491100 26.3693 1203491280 26.3693 1203498300 26.3693 1203498480 26.3693 1203505500 26.3710 1203505680 26.3710 1203512700 26.3710 1203512880 26.3710 1203519900 26.3710 1203520080 26.3710 1203527100 26.3710 1203527280 26.3710 1203534300 26.3710 1203534480 26.3710 1203541500 26.3710 1203541680 26.3710 1203548700 26.3521 1203548880 26.3521 1203555900 26.3710 1203556080 26.3710 1203563100 26.3710 1203563280 26.3710 1203570300 26.3659 1203570480 26.3659 1203577500 26.3659 1203577680 26.3659 1203584700 26.3676 1203584880 26.3676 1203591900 26.3693 1203592080 26.3693 1203599100 26.3710 1203599280 26.3710 1203606300 26.3710 1203606480 26.3710 1203613500 26.3710 1203613680 26.3710 1203620700 26.3608 1203620880 26.3608 1203627900 26.3659 1203628080 26.3659 1203635100 26.3659 1203635280 26.3625 1203642300 26.3642 1203642480 26.3608 1203649500 26.3591 1203649680 26.3573 1203656700 26.3642 1203656880 26.3642 1203663900 26.3435 1203664080 26.3522 1203671100 26.3642 1203671280 26.3625 1203678300 26.3727 1203678480 26.3727 1203685500 26.3710 1203685680 26.3710 1203692700 26.3710 1203692880 26.3710 1203699900 26.3710 1203700080 26.3710 1203707100 26.3727 1203707280 26.3727 1203714300 26.3710 1203714480 26.3710 1203721500 26.3710 1203721680 26.3710 1203728700 26.3710 1203728880 26.3693 1203735900 26.3693 1203736080 26.3710 1203743100 26.3693 1203743280 26.3693 1203750300 26.3693 1203750480 26.3693 1203757500 26.3693 1203757680 26.3693 1203764700 26.3693 1203764880 26.3693 1203771900 26.3590 1203772080 26.3590 1203779100 26.3607 1203779280 26.3607 1203786300 26.3607 1203786480 26.3607 1203793500 26.3607 1203793680 26.3607 1203800700 26.3590 1203800880 26.3590 1203807900 26.3590 1203808080 26.3590 1203815100 26.3607 1203815280 26.3607 1203822300 26.3607 1203822480 26.3607 1203829500 26.3607 1203829680 26.3607 1203836700 26.3607 1203836880 26.3607 1203843900 26.3607 1203844080 26.3607 1203851100 26.3607 1203851280 26.3607 1203858300 26.3538 1203858480 26.3555 1203865500 26.3607 1203865680 26.3607 1203872700 26.3624 1203872880 26.3624 1203879900 26.3624 1203880080 26.3624 1203887100 26.3624 1203887280 26.3624 1203894300 26.3624 1203894480 26.3624 1203901500 26.3607 1203901680 26.3607 1203908700 26.3607 1203908880 26.3607 1203915900 26.3607 1203916080 26.3607 1203923100 26.3624 1203923280 26.3624 1203930300 26.3641 1203930480 26.3641 1203937500 26.3658 1203937680 26.3658 1203944700 26.3658 1203944880 26.3658 1203951900 26.3658 1203952080 26.3658 1203959100 26.3658 1203959280 26.3658 1203966300 26.3658 1203966480 26.3658 1203973500 26.3658 1203973680 26.3658 1203980700 26.3641 1203980880 26.3641 1203987900 26.3675 1203988080 26.3675 1203995100 26.3624 1203995280 26.3607 1204002300 26.4035 1204002480 26.4018 1204009500 26.4018 1204009680 26.4018 1204016700 26.4051 1204016880 26.4051 1204023960 26.4068 1204024080 26.4068 1204031160 26.4068 1204031280 26.4068 1204038360 26.4068 1204038480 26.4068 1204045560 26.4068 1204045680 26.4068 1204052760 26.4051 1204052880 26.4051 1204059960 26.4034 1204060080 26.4034 1204067160 26.4034 1204067280 26.4034 1204074360 26.4034 1204074480 26.4034 1204081560 26.4017 1204081680 26.4017 1204088760 26.4017 1204088880 26.4017 1204095960 26.4034 1204096080 26.4034 1204103160 26.4034 1204103280 26.4034 1204110360 26.4050 1204110480 26.4050 1204117560 26.4050 1204117680 26.4050 1204124760 26.4067 1204124880 26.4067 1204131960 26.4067 1204132080 26.4067 1204139160 26.4067 1204139280 26.4067 1204146360 26.4067 1204146480 26.4067 1204153560 26.4067 1204153680 26.4067 1204160760 26.4067 1204160880 26.4067 1204167960 26.4067 1204168080 26.4067 1204175160 26.4034 1204175280 26.4017 1204182360 26.4067 1204182480 26.4067 1204189560 26.4050 1204189680 26.4050 1204196760 26.4034 1204196880 26.3983 1204203960 26.3983 1204204080 26.3983 1204211160 26.4000 1204211280 26.4000 1204218360 26.3983 1204218480 26.4000 1204225560 26.4000 1204225680 26.4000 1204232760 26.4000 1204232880 26.4000 1204239960 26.4050 1204240080 26.4050 1204247160 26.4067 1204247280 26.4067 1204254360 26.4067 1204254540 26.4067 1204261560 26.4067 1204261740 26.4067 1204268760 26.4067 1204268940 26.4067 1204275960 26.4067 1204276140 26.4067 1204283160 26.4067 1204283340 26.4067 1204290360 26.4033 1204290540 26.4050 1204297560 26.4017 1204297740 26.4017 1204304760 26.4017 1204304940 26.4017 1204311960 26.4017 1204312140 26.4017 1204319160 26.4017 1204319340 26.4017 1204326360 26.4017 1204326540 26.4017 1204333560 26.4017 1204333740 26.4017 1204340760 26.4017 1204340940 26.4017 1204347960 26.4017 1204348140 26.4017 1204355160 26.4017 1204355340 26.4017 1204362360 26.4017 1204362540 26.4017 1204369560 26.4017 1204369740 26.4017 1204376760 26.4017 1204376940 26.4017 1204383960 26.4000 1204384140 26.4000 1204391160 26.4017 1204391340 26.4017 1204398360 26.4017 1204398540 26.4017 1204405560 26.4016 1204405740 26.4016 1204412760 26.4016 1204412940 26.4016 1204419960 26.4016 1204420140 26.4016 1204427160 26.4016 1204427340 26.4016 1204434360 26.4016 1204434540 26.4016 1204441560 26.4016 1204441740 26.4016 1204448760 26.4016 1204448940 26.4016 1204455960 26.4016 1204456140 26.4016 1204463160 26.4016 1204463340 26.4016 1204470360 26.4016 1204470540 26.4016 1204477560 26.4016 1204477740 26.4016 1204484760 26.4016 1204484940 26.4016 1204491960 26.4016 1204492140 26.4016 1204499160 26.4033 1204499340 26.4033 1204506360 26.4033 1204506540 26.4033 1204513560 26.4033 1204513740 26.4033 1204520760 26.4033 1204520940 26.4033 1204527960 26.4033 1204528140 26.4033 1204535160 26.4033 1204535340 26.4033 1204542360 26.4033 1204542540 26.4033 1204549560 26.4016 1204549740 26.4016 1204556760 26.4016 1204556940 26.4016 1204563960 26.4016 1204564140 26.4016 1204571160 26.4032 1204571340 26.4032 1204578360 26.4032 1204578540 26.4032 1204585560 26.4032 1204585740 26.4016 1204592760 26.4032 1204592940 26.4032 1204599960 26.4032 1204600140 26.4032 1204607160 26.4032 1204607340 26.4032 1204614360 26.4049 1204614540 26.4049 1204621560 26.4049 1204621740 26.4049 1204628760 26.4049 1204628940 26.4049 1204635960 26.4082 1204636140 26.4082 1204643160 26.4098 1204643340 26.4098 1204650360 26.4098 1204650540 26.4098 1204657560 26.4098 1204657740 26.4098 1204664760 26.4098 1204664940 26.4082 1204671960 26.4098 1204672140 26.4098 1204679160 26.4098 1204679340 26.4098 1204686360 26.4098 1204686540 26.4098 1204693560 26.4098 1204693740 26.4098 1204700760 26.4098 1204700940 26.4098 1204707960 26.4098 1204708140 26.4098 1204715160 26.4115 1204715340 26.4115 1204722360 26.4115 1204722540 26.4115 1204729560 26.4098 1204729740 26.4098 1204736760 26.4098 1204736940 26.4098 1204743960 26.4098 1204744140 26.4098 1204751160 26.4131 1204751340 26.4131 1204758360 26.4131 1204758540 26.4131 1204765560 26.4126 1204765740 26.4126 1204772760 26.4126 1204772940 26.4126 1204779960 26.4125 1204780140 26.4125 1204787160 26.4125 1204787340 26.4125 1204794360 26.4125 1204794540 26.4125 1204801560 26.4142 1204801740 26.4142 1204808760 26.4142 1204808940 26.4142 1204815960 26.4158 1204816140 26.4158 1204823160 26.4158 1204823340 26.4158 1204830360 26.4175 1204830540 26.4175 1204837560 26.4175 1204837740 26.4175 1204844760 26.4192 1204844940 26.4192 1204851960 26.4192 1204852140 26.4192 1204859160 26.4175 1204859340 26.4175 1204866360 26.4192 1204866540 26.4192 1204873560 26.4192 1204873740 26.4192 1204880760 26.4208 1204880940 26.4208 1204887960 26.4208 1204888140 26.4192 1204895160 26.4208 1204895340 26.4208 1204902360 26.4225 1204902540 26.4208 1204909560 26.4208 1204909740 26.4208 1204916760 26.4208 1204916940 26.4208 1204923960 26.4225 1204924140 26.4208 1204931160 26.4225 1204931340 26.4225 1204938360 26.4225 1204938540 26.4225 1204945560 26.4225 1204945740 26.4225 1204952760 26.4225 1204952940 26.4225 1204959960 26.4225 1204960140 26.4225 1204967160 26.4225 1204967340 26.4225 1204974360 26.4225 1204974540 26.4225 1204981560 26.4225 1204981740 26.4225 1204988760 26.4225 1204988940 26.4225 1204995960 26.4225 1204996140 26.4225 1205003160 26.4225 1205003340 26.4225 1205010360 26.4225 1205010540 26.4225 1205017560 26.4225 1205017740 26.4225 1205024760 26.4225 1205024940 26.4225 1205031960 26.4225 1205032140 26.4225 1205039160 26.4225 1205039340 26.4225 1205046360 26.4225 1205046540 26.4225 1205053560 26.4225 1205053740 26.4225 1205060760 26.4225 1205060940 26.4225 1205067960 26.4208 1205068140 26.4208 1205075160 26.4225 1205075340 26.4225 1205082360 26.4208 1205082540 26.4225 1205089560 26.4208 1205089740 26.4208 1205096760 26.4225 1205096940 26.4225 1205103960 26.4225 1205104140 26.4225 1205111160 26.4225 1205111340 26.4225 1205118360 26.4225 1205118540 26.4225 1205125560 26.4225 1205125740 26.4225 1205132760 26.4225 1205132940 26.4225 1205139960 26.4225 1205140140 26.4225 1205147160 26.4241 1205147340 26.4241 1205154360 26.4257 1205154540 26.4257 1205161560 26.4285 1205161740 26.4285 1205168760 26.4279 1205168940 26.4279 1205175960 26.4262 1205176140 26.4262 1205183160 26.4262 1205183340 26.4262 1205190360 26.4279 1205190540 26.4279 1205197560 26.4279 1205197740 26.4262 1205204760 26.4279 1205204940 26.4279 1205211960 26.4279 1205212140 26.4279 1205219160 26.4279 1205219340 26.4279 1205226360 26.4279 1205226540 26.4279 1205233560 26.4258 1205233740 26.4258 1205240760 26.4295 1205240940 26.4295 1205247960 26.4295 1205248140 26.4295 1205255160 26.4327 1205255340 26.4327 1205262360 26.4327 1205262540 26.4327 1205269560 26.4327 1205269740 26.4327 1205276760 26.4343 1205276940 26.4343 1205283960 26.4343 1205284140 26.4343 1205291160 26.4327 1205291340 26.4327 1205298360 26.4343 1205298540 26.4343 1205305560 26.4343 1205305740 26.4343 1205312760 26.4359 1205312940 26.4359 1205319960 26.4339 1205320140 26.4339 1205327160 26.4376 1205327340 26.4376 1205334360 26.4392 1205334540 26.4392 1205341560 26.4392 1205341740 26.4392 1205348760 26.4359 1205348940 26.4359 1205355960 26.4360 1205356140 26.4360 1205363160 26.4392 1205363340 26.4392 1205370360 26.4408 1205370540 26.4408 1205377560 26.4424 1205377740 26.4424 1205384760 26.4424 1205384940 26.4424 1205391960 26.4424 1205392140 26.4424 1205399160 26.4424 1205399340 26.4424 1205406360 26.4419 1205406540 26.4419 1205413560 26.4419 1205413740 26.4419 1205420760 26.4419 1205420940 26.4419 1205427960 26.4419 1205428140 26.4419 1205435160 26.4419 1205435340 26.4419 1205442360 26.4419 1205442540 26.4419 1205449560 26.4419 1205449740 26.4419 1205456760 26.4419 1205456940 26.4419 1205463960 26.4435 1205464140 26.4435 1205471160 26.4435 1205471340 26.4435 1205478360 26.4320 1205478540 26.4435 1205485560 26.4451 1205485740 26.4451 1205492760 26.4451 1205492940 26.4451 1205499960 26.4451 1205500140 26.4451 1205507160 26.4467 1205507340 26.4467 1205514360 26.4451 1205514540 26.4451 1205521560 26.4451 1205521740 26.4468 1205528760 26.4468 1205528940 26.4468 1205535960 26.4452 1205536140 26.4452 1205543160 26.4452 1205543340 26.4452 1205550360 26.4452 1205550540 26.4452 1205557560 26.4452 1205557740 26.4452 1205564760 26.4452 1205564940 26.4452 1205571960 26.4468 1205572140 26.4468 1205579160 26.4468 1205579340 26.4468 1205586360 26.4468 1205586540 26.4468 1205593560 26.4451 1205593740 26.4451 1205600760 26.4468 1205600940 26.4468 1205607960 26.4452 1205608140 26.4452 1205615160 26.4452 1205615340 26.4452 1205622360 26.4452 1205622540 26.4452 1205629560 26.4435 1205629740 26.4435 1205636760 26.4452 1205636940 26.4452 1205643960 26.4452 1205644140 26.4452 1205651160 26.4452 1205651340 26.4452 1205658360 26.4452 1205658540 26.4452 1205665560 26.4452 1205665740 26.4452 1205672760 26.4452 1205672940 26.4452 1205679960 26.4436 1205680140 26.4452 1205687160 26.4452 1205687340 26.4452 1205694360 26.4452 1205694540 26.4452 1205701560 26.4452 1205701740 26.4452 1205708760 26.4452 1205708940 26.4452 1205715960 26.4452 1205716140 26.4452 1205723160 26.4437 1205723340 26.4457 1205730360 26.4457 1205730540 26.4457 1205737560 26.4457 1205737740 26.4457 1205744760 26.4473 1205744940 26.4473 1205751960 26.4473 1205752140 26.4473 1205759160 26.4473 1205759340 26.4473 1205766360 26.4489 1205766540 26.4489 1205773560 26.4473 1205773740 26.4489 1205780760 26.4473 1205780940 26.4473 1205787960 26.4489 1205788140 26.4489 1205795160 26.4489 1205795340 26.4489 1205802360 26.4489 1205802540 26.4489 1205809560 26.4489 1205809740 26.4489 1205816760 26.4489 1205816940 26.4489 1205823960 26.4489 1205824140 26.4489 1205831160 26.4489 1205831340 26.4489 1205838360 26.4489 1205838540 26.4489 1205845560 26.4489 1205845740 26.4489 1205852760 26.4505 1205852940 26.4505 1205859960 26.4505 1205860140 26.4505 1205867160 26.4521 1205867340 26.4521 1205874360 26.4521 1205874540 26.4521 1205881560 26.4505 1205881740 26.4505 1205888760 26.4505 1205888940 26.4505 1205895960 26.4505 1205896140 26.4505 1205903160 26.4505 1205903340 26.4505 1205910360 26.4505 1205910540 26.4505 1205917560 26.4505 1205917740 26.4505 1205924760 26.4537 1205924940 26.4537 1205931960 26.4537 1205932140 26.4537 1205939160 26.4537 1205939340 26.4537 1205946360 26.4521 1205946540 26.4521 1205953560 26.4537 1205953740 26.4537 1205960760 26.4553 1205960940 26.4553 1205967960 26.4553 1205968140 26.4553 1205975160 26.4553 1205975340 26.4553 1205982360 26.4537 1205982540 26.4537 1205989560 26.4569 1205989740 26.4569 1205996760 26.4569 1205996940 26.4569 1206003960 26.4564 1206004140 26.4564 1206011160 26.4553 1206011340 26.4553 1206018360 26.4569 1206018540 26.4569 1206025560 26.4601 1206025740 26.4601 1206032760 26.4601 1206032940 26.4601 1206039960 26.4601 1206040140 26.4601 1206047160 26.4601 1206047340 26.4601 1206054360 26.4601 1206054540 26.4601 1206061560 26.4601 1206061740 26.4601 1206068760 26.4601 1206068940 26.4601 1206075960 26.4601 1206076140 26.4601 1206083160 26.4617 1206083340 26.4617 1206090360 26.4617 1206090540 26.4617 1206097560 26.4617 1206097740 26.4617 1206104760 26.4617 1206104940 26.4617 1206111960 26.4617 1206112140 26.4617 1206119160 26.4617 1206119340 26.4617 1206126360 26.4127 1206126540 26.4126 1206133560 26.4093 1206133740 26.4093 1206140760 26.4093 1206140940 26.4093 1206147960 26.4077 1206148140 26.4076 1206155160 26.4027 1206155340 26.4027 1206162360 26.4092 1206162540 26.4092 1206169560 26.4076 1206169740 26.4076 1206176760 26.4076 1206176940 26.4076 1206183960 26.4076 1206184140 26.4076 1206191160 26.4043 1206191340 26.4076 1206198360 26.4060 1206198540 26.4093 1206205560 26.4109 1206205740 26.4109 1206212760 26.4126 1206212940 26.4126 1206219960 26.4143 1206220140 26.4142 1206227160 26.4142 1206227340 26.4143 1206234360 26.4143 1206234540 26.4143 1206241560 26.4142 1206241740 26.4142 1206248760 26.4143 1206248940 26.4143 1206255960 26.4143 1206256140 26.4143 1206263160 26.4142 1206263340 26.4142 1206270360 26.4142 1206270540 26.4143 1206277560 26.4142 1206277740 26.4142 1206284760 26.4110 1206284940 26.4110 1206291960 26.4142 1206292140 26.4142 1206299160 26.4142 1206299340 26.4142 1206306360 26.4110 1206306540 26.4109 1206313560 26.4126 1206313740 26.4126 1206320760 26.4126 1206320940 26.4126 1206327960 26.4126 1206328140 26.4126 1206335160 26.4126 1206335340 26.4126 1206342360 26.4143 1206342540 26.4143 1206349560 26.4127 1206349740 26.4126 1206356760 26.4094 1206356940 26.4094 1206363960 26.4094 1206364140 26.4094 1206371160 26.4094 1206371340 26.4094 1206378360 26.4077 1206378540 26.4077 1206385560 26.4077 1206385740 26.4077 1206392760 26.4094 1206392940 26.4094 1206399960 26.4110 1206400140 26.4110 1206407160 26.4110 1206407340 26.4111 1206414360 26.4110 1206414540 26.4110 1206421560 26.4126 1206421740 26.4126 1206428760 26.4143 1206428940 26.4143 1206435960 26.4127 1206436140 26.4143 1206443160 26.4126 1206443340 26.4143 1206450360 26.4143 1206450540 26.4143 1206457560 26.4060 1206457740 26.4143 1206464760 26.4143 1206464940 26.4143 1206471960 26.4143 1206472140 26.4143 1206479160 26.4192 1206479340 26.4192 1206486360 26.4159 1206486540 26.4159 1206493560 26.4159 1206493740 26.4159 1206500760 26.4192 1206500940 26.4192 1206507960 26.4159 1206508140 26.4159 1206515160 26.4192 1206515340 26.4192 1206522360 26.4192 1206522540 26.4192 1206529560 26.4192 1206529740 26.4192 1206536760 26.4192 1206536940 26.4192 1206543960 26.4225 1206544140 26.4225 1206551160 26.4225 1206551340 26.4225 1206558360 26.4192 1206558540 26.4192 1206565560 26.4209 1206565740 26.4209 1206572760 26.4242 1206572940 26.4242 1206579960 26.4242 1206580140 26.4242 1206587160 26.4241 1206587340 26.4241 1206594360 26.4258 1206594540 26.4258 1206601560 26.4225 1206601740 26.4241 1206608760 26.4225 1206608940 26.4225 1206615960 26.4242 1206616140 26.4242 1206623160 26.4242 1206623340 26.4242 1206630360 26.4242 1206630540 26.4242 1206637560 26.4258 1206637740 26.4258 1206644760 26.4258 1206644940 26.4258 1206651960 26.4274 1206652140 26.4274 1206659160 26.4258 1206659340 26.4258 1206666360 26.4225 1206666540 26.4225 1206673560 26.4258 1206673740 26.4258 1206680760 26.4258 1206680940 26.4258 1206687960 26.4258 1206688140 26.4258 1206695160 26.4258 1206695340 26.4258 1206702360 26.4241 1206702540 26.4241 1206709560 26.4209 1206709740 26.4209 1206716760 26.4225 1206716940 26.4225 1206723960 26.4241 1206724140 26.4241 1206731160 26.4225 1206731340 26.4225 1206738360 26.4226 1206738540 26.4226 1206745560 26.4258 1206745740 26.4258 1206752760 26.4258 1206752940 26.4258 1206759960 26.4241 1206760140 26.4241 1206767160 26.4225 1206767340 26.4225 1206774360 26.4242 1206774540 26.4242 1206781560 26.4241 1206781740 26.4241 1206788760 26.4241 1206788940 26.4241 1206795960 26.4241 1206796140 26.4241 1206803160 26.4241 1206803340 26.4241 1206810360 26.4241 1206810540 26.4241 1206817560 26.4258 1206817740 26.4258 1206824760 26.4258 1206824940 26.4258 1206831960 26.4258 1206832140 26.4258 1206839160 26.4258 1206839340 26.4258 1206846360 26.4236 1206846540 26.4236 1206853560 26.4253 1206853740 26.4253 1206860760 26.4253 1206860940 26.4253 1206867960 26.4253 1206868140 26.4253 1206875160 26.4220 1206875340 26.4253 1206882360 26.4236 1206882540 26.4236 1206889560 26.4236 1206889740 26.4236 1206896760 26.4237 1206896940 26.4237 1206903960 26.4253 1206904140 26.4253 1206911160 26.4253 1206911340 26.4253 1206918360 26.4237 1206918540 26.4237 1206925560 26.4253 1206925740 26.4253 1206932760 26.4253 1206932940 26.4253 1206939960 26.4253 1206940140 26.4253 1206947160 26.4269 1206947340 26.4269 1206954360 26.4253 1206954540 26.4253 1206961620 26.4269 1206961740 26.4269 1206968820 26.4253 1206968940 26.4269 1206976020 26.4253 1206976140 26.4253 1206983220 26.4253 1206983340 26.4253 1206990420 26.4253 1206990540 26.4269 1206997620 26.4253 1206997740 26.4236 1207004820 26.5708 1207004940 26.5708 1207012020 26.5724 1207012140 26.5724 1207019220 26.5741 1207019340 26.5741 1207026420 26.5741 1207026540 26.5741 1207033620 26.5724 1207033740 26.5724 1207040820 26.5724 1207040940 26.5724 1207048020 26.5741 1207048140 26.5741 1207055220 26.5741 1207055340 26.5741 1207062420 26.5773 1207062540 26.5773 1207069620 26.5741 1207069740 26.5741 1207076820 26.5757 1207076940 26.5757 1207084020 26.5757 1207084140 26.5741 1207091220 26.4208 1207091340 26.4208 1207098420 26.4220 1207098540 26.4220 1207105620 26.4203 1207105740 26.4203 1207112820 26.4203 1207112940 26.4203 1207120020 26.5729 1207120140 26.5729 1207127220 26.5740 1207127340 26.5740 1207134420 26.4290 1207134540 26.4290 1207141620 26.4301 1207141740 26.4301 1207148820 26.4301 1207148940 26.4301 1207156020 26.4317 1207156140 26.4317 1207163220 26.4333 1207163340 26.4333 1207170420 26.4301 1207170540 26.4301 1207177620 26.4317 1207177740 26.4317 1207184820 26.4317 1207184940 26.4317 1207192020 26.4317 1207192140 26.4317 1207199220 26.4317 1207199340 26.4317 1207206420 26.4317 1207206540 26.4317 1207213620 26.4317 1207213740 26.4317 1207220820 26.4301 1207220940 26.4301 1207228020 26.4301 1207228140 26.4301 1207235220 26.4318 1207235340 26.4318 1207242420 26.4318 1207242540 26.4318 1207249620 26.4334 1207249740 26.4334 1207256820 26.4218 1207256940 26.4202 1207264020 26.4202 1207264140 26.4202 1207271220 26.4169 1207271340 26.4169 1207278420 26.4218 1207278540 26.4218 1207285620 26.4218 1207285740 26.4218 1207292820 26.4202 1207292940 26.4218 1207300020 26.4318 1207300140 26.4318 1207307220 26.4307 1207307340 26.4307 1207314420 26.4339 1207314540 26.4339 1207321620 26.4339 1207321740 26.4339 1207328820 26.4350 1207328940 26.4350 1207336020 26.4350 1207336200 26.4350 1207343220 26.4334 1207343400 26.4334 1207350420 26.4317 1207350600 26.4317 1207357620 26.4334 1207357800 26.4334 1207364820 26.4350 1207365000 26.4350 1207372020 26.4366 1207372200 26.4366 1207379220 26.4366 1207379400 26.4366 1207386420 26.4366 1207386600 26.4366 1207393620 26.4366 1207393800 26.4366 1207400820 26.4366 1207401000 26.4366 1207408020 26.4383 1207408200 26.4383 1207415220 26.4383 1207415400 26.4383 1207422420 26.4383 1207422600 26.4383 1207429620 26.4366 1207429800 26.4366 1207436820 26.4382 1207437000 26.4382 1207444020 26.4382 1207444200 26.4382 1207451220 26.4382 1207451400 26.4382 1207458420 26.4317 1207458600 26.4317 1207465620 26.4317 1207465800 26.4317 1207472820 26.4301 1207473000 26.4301 1207480020 26.4366 1207480200 26.4366 1207487220 26.4366 1207487400 26.4366 1207494420 26.4382 1207494600 26.4382 1207501620 26.4382 1207501800 26.4382 1207508820 26.4366 1207509000 26.4366 1207516020 26.4366 1207516200 26.4366 1207523220 26.4350 1207523400 26.4350 1207530420 26.4350 1207530600 26.4350 1207537620 26.4349 1207537800 26.4349 1207544820 26.4349 1207545000 26.4349 1207552020 26.4349 1207552200 26.4349 1207559220 26.4382 1207559400 26.4365 1207566420 26.4398 1207566600 26.4398 1207573620 26.4398 1207573800 26.4398 1207580820 26.4382 1207581000 26.4382 1207588020 26.4382 1207588200 26.4382 1207595220 26.4398 1207595400 26.4398 1207602420 26.4398 1207602600 26.4398 1207609620 26.4382 1207609800 26.4382 1207616820 26.4284 1207617000 26.4284 1207624020 26.4366 1207624200 26.4366 1207631220 26.4350 1207631400 26.4350 1207638420 26.4382 1207638600 26.4382 1207645620 26.4415 1207645800 26.4415 1207652820 26.4398 1207653000 26.4398 1207660020 26.4431 1207660200 26.4431 1207667220 26.4430 1207667400 26.4430 1207674420 26.4414 1207674600 26.4414 1207681620 26.4430 1207681800 26.4430 1207688820 26.4251 1207689000 26.4202 1207696020 26.4169 1207696200 26.4169 1207703220 26.4398 1207703400 26.4398 1207710420 26.4430 1207710600 26.4430 1207717620 26.4446 1207717800 26.4446 1207724820 26.4462 1207725000 26.4462 1207732020 26.4462 1207732200 26.4462 1207739220 26.4462 1207739400 26.4462 1207746420 26.4478 1207746600 26.4478 1207753620 26.4495 1207753800 26.4479 1207760820 26.4478 1207761000 26.4495 1207768020 26.4446 1207768200 26.4429 1207775220 26.4495 1207775400 26.4495 1207782420 26.4495 1207782600 26.4495 1207789620 26.4479 1207789800 26.4479 1207796820 26.4430 1207797000 26.4430 1207804020 26.4430 1207804200 26.4430 1207811220 26.4430 1207811400 26.4430 1207818420 26.4430 1207818600 26.4430 1207825620 26.4414 1207825800 26.4414 1207832820 26.4447 1207833000 26.4447 1207840020 26.4447 1207840200 26.4447 1207847220 26.4431 1207847400 26.4431 1207854420 26.4431 1207854600 26.4431 1207861620 26.4431 1207861800 26.4431 1207868820 26.4431 1207869000 26.4431 1207876020 26.4447 1207876200 26.4447 1207883220 26.4447 1207883400 26.4447 1207890420 26.4447 1207890600 26.4414 1207897620 26.4398 1207897800 26.4414 1207904820 26.4430 1207905000 26.4430 1207912020 26.4430 1207912200 26.4430 1207919220 26.4414 1207919400 26.4414 1207926420 26.4398 1207926600 26.4398 1207933620 26.4414 1207933800 26.4414 1207940820 26.4431 1207941000 26.4431 1207948020 26.4398 1207948200 26.4398 1207955220 26.4398 1207955400 26.4398 1207962420 26.4318 1207962600 26.4318 1207969620 26.4382 1207969800 26.4382 1207976820 26.4398 1207977000 26.4398 1207984020 26.4399 1207984200 26.4399 1207991220 26.4415 1207991400 26.4415 1207998420 26.4415 1207998600 26.4415 1208005620 26.4415 1208005800 26.4415 1208012820 26.4415 1208013000 26.4415 1208020020 26.4366 1208020200 26.4382 1208027220 26.4415 1208027400 26.4415 1208034420 26.4447 1208034600 26.4447 1208041620 26.4447 1208041800 26.4447 1208048820 26.4447 1208049000 26.4447 1208056020 26.4447 1208056200 26.4447 1208063220 26.4447 1208063400 26.4447 1208070420 26.4431 1208070600 26.4431 1208077620 26.4431 1208077800 26.4431 1208084820 26.4431 1208085000 26.4431 1208092020 26.4447 1208092200 26.4447 1208099220 26.4431 1208099400 26.4431 1208106420 26.4398 1208106600 26.4398 1208113620 26.4398 1208113800 26.4398 1208120820 26.4398 1208121000 26.4398 1208128020 26.4398 1208128200 26.4398 1208135220 26.4398 1208135400 26.4398 1208142420 26.4414 1208142600 26.4414 1208149620 26.4414 1208149800 26.4414 1208156820 26.4398 1208157000 26.4398 1208164020 26.4414 1208164200 26.4431 1208171220 26.4414 1208171400 26.4431 1208178420 26.4447 1208178600 26.4447 1208185620 26.4431 1208185800 26.4431 1208192820 26.4447 1208193000 26.4447 1208200020 26.4431 1208200200 26.4431 1208207220 26.4431 1208207400 26.4431 1208214420 26.4431 1208214600 26.4431 1208221620 26.4447 1208221800 26.4447 1208228820 26.4447 1208229000 26.4447 1208236020 26.4447 1208236200 26.4447 1208243220 26.4447 1208243400 26.4447 1208250420 26.4430 1208250600 26.4430 1208257620 26.4447 1208257800 26.4447 1208264820 26.4447 1208265000 26.4447 1208272020 26.4441 1208272200 26.4441 1208279220 26.4425 1208279400 26.4425 1208286420 26.4425 1208286600 26.4425 1208293620 26.4441 1208293800 26.4441 1208300820 26.4425 1208301000 26.4441 1208308020 26.4457 1208308200 26.4441 1208315220 26.4441 1208315400 26.4441 1208322420 26.4377 1208322600 26.4376 1208329620 26.4425 1208329800 26.4425 1208336820 26.4425 1208337000 26.4425 1208344020 26.4441 1208344200 26.4441 1208351220 26.4441 1208351400 26.4441 1208358420 26.4489 1208358600 26.4489 1208365620 26.4456 1208365800 26.4456 1208372820 26.4441 1208373000 26.4425 1208380020 26.4441 1208380200 26.4441 1208387220 26.4473 1208387400 26.4473 1208394420 26.4505 1208394600 26.4505 1208401620 26.4489 1208401800 26.4489 1208408820 26.4489 1208409000 26.4489 1208416020 26.4473 1208416200 26.4473 1208423220 26.4457 1208423400 26.4457 1208430420 26.4457 1208430600 26.4457 1208437620 26.4457 1208437800 26.4457 1208444820 26.4505 1208445000 26.4489 1208452020 26.4489 1208452200 26.4489 1208459220 26.4505 1208459400 26.4505 1208466420 26.4505 1208466600 26.4489 1208473620 26.4505 1208473800 26.4505 1208480820 26.4505 1208481000 26.4505 1208488020 26.4505 1208488200 26.4505 1208495220 26.4521 1208495400 26.4521 1208502420 26.4521 1208502600 26.4521 1208509620 26.4521 1208509800 26.4521 1208516820 26.4552 1208517000 26.4552 1208524020 26.2613 1208524200 26.2613 1208552820 26.4537 1208553000 26.4537 1208560020 26.4521 1208560200 26.4521 1208567220 26.4537 1208567400 26.4537 1208574420 26.4537 1208574600 26.4537 1208581620 26.4537 1208581800 26.4537 1208588820 26.4537 1208589000 26.4537 1208596020 26.4537 1208596200 26.4537 1208603220 26.4537 1208603400 26.4537 1208610420 26.4537 1208610600 26.4537 1208617620 26.4505 1208617800 26.4505 1208624820 26.4505 1208625000 26.4505 1208632020 26.4505 1208632200 26.4505 1208639220 26.4505 1208639400 26.4505 1208646420 26.4505 1208646600 26.4505 1208653620 26.4505 1208653800 26.4505 1208660820 26.4505 1208661000 26.4505 1208668020 26.4505 1208668200 26.4505 1208675220 26.4407 1208675400 26.4407 1208682420 26.4505 1208682600 26.4505 1208689620 26.4505 1208689800 26.4505 1208696820 26.4505 1208697000 26.4505 1208704020 26.4489 1208704200 26.4505 1208711220 26.4505 1208711400 26.4505 1208718420 26.4505 1208718600 26.4505 1208725620 26.4505 1208725800 26.4505 1208732820 26.4505 1208733000 26.4505 1208740020 26.4505 1208740200 26.4505 1208747220 26.4505 1208747400 26.4505 1208754420 26.4505 1208754600 26.4505 1208761620 26.4488 1208761800 26.4488 1208768820 26.4536 1208769000 26.4536 1208776020 26.4536 1208776200 26.4536 1208783220 26.4552 1208783400 26.4552 1208790420 26.4536 1208790600 26.4552 1208797620 26.4552 1208797800 26.4552 1208804820 26.4552 1208805000 26.4552 1208812020 26.4552 1208812200 26.4552 1208819220 26.4520 1208819400 26.4520 1208826420 26.4552 1208826600 26.4552 1208833620 26.4552 1208833800 26.4552 1208840820 26.4504 1208841000 26.4504 1208848020 26.4536 1208848200 26.4536 1208855220 26.4536 1208855400 26.4552 1208862420 26.4552 1208862600 26.4552 1208869620 26.4552 1208869800 26.4552 1208876820 26.4536 1208877000 26.4536 1208884020 26.4568 1208884200 26.4568 1208891220 26.4568 1208891400 26.4568 1208898420 26.4568 1208898600 26.4568 1208905620 26.4568 1208905800 26.4568 1208912820 26.4568 1208913000 26.4568 1208920020 26.4568 1208920200 26.4568 1208927220 26.4552 1208927400 26.4552 1208934420 26.4568 1208934600 26.4568 1208941620 26.4520 1208941800 26.4536 1208948820 26.4536 1208949000 26.4536 1208956020 26.4520 1208956200 26.4536 1208963220 26.4520 1208963400 26.4520 1208970420 26.4536 1208970600 26.4536 1208977620 26.4536 1208977800 26.4536 1208984820 26.4552 1208985000 26.4552 1208992020 26.4552 1208992200 26.4552 1208999220 26.4536 1208999400 26.4536 1209006420 26.4536 1209006600 26.4536 1209013620 26.4520 1209013800 26.4536 1209020820 26.4557 1209021000 26.4557 1209028020 26.4557 1209028200 26.4557 1209035220 26.4557 1209035400 26.4557 1209042420 26.4557 1209042600 26.4557 1209049620 26.4578 1209049800 26.4578 1209056820 26.4605 1209057000 26.4605 1209064020 26.4589 1209064200 26.4589 1209071220 26.4605 1209071400 26.4605 1209078420 26.4605 1209078600 26.4605 1209085620 26.4589 1209085800 26.4573 1209092820 26.4589 1209093000 26.4589 1209100020 26.4590 1209100200 26.4574 1209107220 26.4606 1209107400 26.4606 1209114420 26.4590 1209114600 26.4590 1209121620 26.4637 1209121800 26.4637 1209128820 26.4669 1209129000 26.4669 1209136020 26.4669 1209136200 26.4669 1209143220 26.4653 1209143400 26.4653 1209150420 26.4653 1209150600 26.4653 1209157620 26.4621 1209157800 26.4621 1209164820 26.4637 1209165000 26.4637 1209172020 26.4637 1209172200 26.4637 1209179220 26.4637 1209179400 26.4621 1209186420 26.4653 1209186600 26.4653 1209193620 26.4637 1209193800 26.4637 1209200820 26.4637 1209201000 26.4637 1209208020 26.4653 1209208200 26.4653 1209215220 26.4653 1209215400 26.4653 1209222420 26.4653 1209222600 26.4653 1209229620 26.4653 1209229800 26.4653 1209236820 26.4637 1209237000 26.4637 1209244020 26.4637 1209244200 26.4621 1209251220 26.4621 1209251400 26.4621 1209258420 26.4637 1209258600 26.4637 1209265620 26.4637 1209265800 26.4637 1209272820 26.4621 1209273000 26.4621 1209280020 26.4637 1209280200 26.4637 1209287220 26.4637 1209287400 26.4637 1209294420 26.4637 1209294600 26.4637 1209301620 26.4637 1209301800 26.4637 1209308820 26.4621 1209309000 26.4621 1209316020 26.4637 1209316200 26.4637 1209323220 26.4637 1209323400 26.4637 1209330420 26.4621 1209330600 26.4621 1209337620 26.4590 1209337800 26.4590 1209344820 26.4637 1209345000 26.4637 1209352020 26.4637 1209352200 26.4637 1209359220 26.4637 1209359400 26.4637 1209366420 26.4637 1209366600 26.4637 1209373620 26.4653 1209373800 26.4653 1209380820 26.4653 1209381000 26.4653 1209388020 26.4637 1209388200 26.4637 1209395220 26.4669 1209395400 26.4669 1209402420 26.4653 1209402600 26.4649 1209409620 26.4605 1209409800 26.4622 1209416820 26.4653 1209417000 26.4654 1209424020 26.4653 1209424200 26.4653 1209431220 26.4653 1209431400 26.4653 1209438420 26.4637 1209438600 26.4637 1209445620 26.4622 1209445800 26.4622 1209452820 26.4622 1209453000 26.4605 1209460020 26.2599 1209460200 26.2599 1209467220 26.2599 1209467400 26.2599 1209481620 26.4622 1209481800 26.4622 1209488820 26.4622 1209489000 26.4622 1209496020 26.4622 1209496200 26.4622 1209503220 26.4494 1209503400 26.4494 1209510420 26.4494 1209510600 26.4494 1209517620 26.4605 1209517800 26.4605 1209524820 26.4605 1209525000 26.4605 1209532020 26.4589 1209532200 26.4589 1209539220 26.4605 1209539400 26.4605 1209546420 26.4606 1209546600 26.4572 1209553620 26.4638 1209553800 26.4638 1209560820 26.4638 1209561000 26.4638 1209568020 26.4622 1209568200 26.4622 1209575220 26.4637 1209575400 26.4637 1209582420 26.4605 1209582600 26.4605 1209589620 26.4590 1209589800 26.4590 1209596820 26.4590 1209597000 26.4590 1209604020 26.4589 1209604200 26.4589 1209611220 26.4573 1209611400 26.4589 1209618420 26.4589 1209618600 26.4589 1209625620 26.4589 1209625800 26.4589 1209632820 26.4589 1209633000 26.4589 1209640020 26.4621 1209640200 26.4621 1209647220 26.4589 1209647400 26.4589 1209654420 26.4573 1209654600 26.4573 1209661620 26.4573 1209661800 26.4573 1209668820 26.4573 1209669000 26.4573 1209676020 26.4573 1209676200 26.4573 1209683220 26.4605 1209683400 26.4605 1209690420 26.4621 1209690600 26.4621 1209697620 26.4621 1209697800 26.4621 1209704820 26.4621 1209705000 26.4621 1209712020 26.4621 1209712200 26.4605 1209719220 26.4621 1209719400 26.4621 1209726420 26.4621 1209726600 26.4621 1209733620 26.4605 1209733800 26.4605 1209740820 26.4621 1209741000 26.4621 1209748020 26.4621 1209748200 26.4621 1209755220 26.4637 1209755400 26.4637 1209762420 26.4637 1209762600 26.4637 1209769620 26.4637 1209769800 26.4637 1209776820 26.4637 1209777000 26.4637 1209784020 26.4637 1209784200 26.4637 1209791280 26.4637 1209791400 26.4637 1209798480 26.4605 1209798600 26.4605 1209805680 26.4589 1209805800 26.4589 1209812880 26.4637 1209813000 26.4637 1209820080 26.4637 1209820200 26.4637 1209827280 26.4621 1209827400 26.4621 1209834480 26.4621 1209834600 26.4621 1209841680 26.4669 1209841800 26.4669 1209848880 26.4669 1209849000 26.4669 1209856080 26.4684 1209856200 26.4684 1209863280 26.4684 1209863400 26.4684 1209870480 26.4684 1209870600 26.4684 1209877680 26.4684 1209877800 26.4684 1209884880 26.4684 1209885000 26.4684 1209892080 26.4684 1209892200 26.4684 1209899280 26.4669 1209899400 26.4669 1209906480 26.4669 1209906600 26.4669 1209913680 26.4669 1209913800 26.4669 1209920880 26.4669 1209921000 26.4669 1209928080 26.4669 1209928200 26.4669 1209935280 26.4653 1209935400 26.4653 1209942480 26.4669 1209942600 26.4669 1209949680 26.4685 1209949800 26.4700 1209956880 26.4700 1209957000 26.4700 1209964080 26.4716 1209964200 26.4716 1209971280 26.4716 1209971400 26.4716 1209978480 26.4669 1209978600 26.4669 1209985680 26.4716 1209985800 26.4716 1209992880 26.4701 1209993000 26.4701 1210000080 26.4654 1210000200 26.4654 1210007280 26.4654 1210007400 26.4654 1210014480 26.4669 1210014600 26.4669 1210021680 26.4669 1210021800 26.4669 1210028880 26.4669 1210029000 26.4669 1210036080 26.4669 1210036200 26.4669 1210043280 26.4716 1210043400 26.4716 1210050480 26.4716 1210050600 26.4716 1210057680 26.4716 1210057800 26.4716 1210064880 26.4700 1210065000 26.4700 1210072080 26.4747 1210072200 26.4747 1210079280 26.4747 1210079400 26.4747 1210086480 26.4747 1210086600 26.4747 1210093680 26.4747 1210093800 26.4747 1210100880 26.4747 1210101000 26.4747 1210108080 26.4747 1210108200 26.4747 1210115280 26.4737 1210115400 26.4747 1210122480 26.4716 1210122600 26.4716 1210129680 26.4716 1210129800 26.4716 1210136880 26.4700 1210137000 26.4700 1210144080 26.4684 1210144200 26.4684 1210151280 26.4700 1210151400 26.4716 1210158480 26.4700 1210158600 26.4700 1210165680 26.4747 1210165800 26.4747 1210172880 26.4746 1210173000 26.4746 1210180080 26.4746 1210180200 26.4746 1210187280 26.4730 1210187400 26.4730 1210194480 26.4730 1210194600 26.4730 1210201680 26.4746 1210201800 26.4746 1210208880 26.4736 1210209000 26.4736 1210216080 26.4715 1210216200 26.4715 1210223280 26.4683 1210223400 26.4683 1210230480 26.4731 1210230600 26.4731 1210237680 26.4746 1210237800 26.4746 1210244880 26.4730 1210245000 26.4730 1210252080 26.4746 1210252200 26.4746 1210259280 26.4731 1210259400 26.4731 1210266480 26.4715 1210266600 26.4715 1210273680 26.4715 1210273800 26.4715 1210280880 26.4715 1210281000 26.4715 1210288080 26.4704 1210288200 26.4704 1210295280 26.4704 1210295400 26.4688 1210302480 26.4704 1210302600 26.4704 1210309680 26.4715 1210309800 26.4715 1210316880 26.4730 1210317000 26.4730 1210324080 26.4714 1210324200 26.4714 1210331280 26.4714 1210331400 26.4730 1210338480 26.4730 1210338600 26.4730 1210345680 26.4699 1210345800 26.4699 1210352880 26.4668 1210353000 26.4668 1210360080 26.4668 1210360200 26.4668 1210367280 26.4673 1210367400 26.4561 1210374480 26.4657 1210374600 26.4673 1210381680 26.4673 1210381860 26.4673 1210388880 26.4673 1210389060 26.4673 1210396080 26.4673 1210396260 26.4673 1210403280 26.4684 1210403460 26.4684 1210410480 26.4684 1210410660 26.4684 1210417680 26.4684 1210417860 26.4684 1210424880 26.4668 1210425060 26.4668 1210432080 26.4668 1210432260 26.4668 1210439280 26.4668 1210439460 26.4668 1210446480 26.4668 1210446660 26.4668 1210453680 26.4668 1210453860 26.4668 1210460880 26.4652 1210461060 26.4668 1210468080 26.4651 1210468260 26.4651 1210475280 26.4651 1210475460 26.4651 1210482480 26.4635 1210482660 26.4635 1210489680 26.4651 1210489860 26.4651 1210496880 26.4683 1210497060 26.4683 1210504080 26.4651 1210504260 26.4667 1210511280 26.4683 1210511460 26.4683 1210518480 26.4683 1210518660 26.4683 1210525680 26.4667 1210525860 26.4667 1210532880 26.4683 1210533060 26.4683 1210540080 26.4683 1210540260 26.4683 1210547280 26.4683 1210547460 26.4683 1210554480 26.4683 1210554660 26.4683 1210561680 26.4683 1210561860 26.4667 1210568880 26.4683 1210569060 26.4683 1210576080 26.4683 1210576260 26.4667 1210583280 26.4667 1210583460 26.4667 1210590480 26.4667 1210590660 26.4667 1210597680 26.4651 1210597860 26.4635 1210604880 26.4641 1210605060 26.4641 1210612080 26.4641 1210612260 26.4641 1210619280 26.4656 1210619460 26.4640 1210626480 26.4688 1210626660 26.4688 1210633680 26.4672 1210633860 26.4672 1210640880 26.4657 1210641060 26.4657 1210648080 26.4672 1210648260 26.4672 1210655280 26.4672 1210655460 26.4672 1210662480 26.4672 1210662660 26.4672 1210669680 26.4673 1210669860 26.4657 1210676880 26.4688 1210677060 26.4688 1210684080 26.4673 1210684260 26.4673 1210691280 26.4714 1210691460 26.4714 1210698480 26.4730 1210698660 26.4730 1210705680 26.4730 1210705860 26.4730 1210712880 26.4730 1210713060 26.4746 1210720080 26.4746 1210720260 26.4761 1210727280 26.4745 1210727460 26.4745 1210734480 26.4729 1210734660 26.4729 1210741680 26.4699 1210741860 26.4699 1210748880 26.4777 1210749060 26.4777 1210756080 26.4761 1210756260 26.4761 1210763280 26.4761 1210763460 26.4761 1210770480 26.4761 1210770660 26.4761 1210777680 26.4761 1210777860 26.4761 1210784880 26.4808 1210785060 26.4808 1210792080 26.4808 1210792260 26.4808 1210799280 26.4761 1210799460 26.4745 1210806480 26.4808 1210806660 26.4808 1210813680 26.4808 1210813860 26.4808 1210820880 26.4793 1210821060 26.4793 1210828080 26.4808 1210828260 26.4808 1210835280 26.4839 1210835460 26.4839 1210842480 26.4792 1210842660 26.4792 1210849680 26.4855 1210849860 26.4855 1210856880 26.4871 1210857060 26.4871 1210864080 26.4918 1210864260 26.4918 1210871280 26.4918 1210871460 26.4918 1210878480 26.4871 1210878660 26.4871 1210885680 26.4856 1210885860 26.4856 1210892880 26.4856 1210893060 26.4856 1210900080 26.4902 1210900260 26.4902 1210907280 26.4902 1210907460 26.4902 1210914480 26.4886 1210914660 26.4855 1210921680 26.4886 1210921860 26.4886 1210928880 26.4901 1210929060 26.4901 1210936080 26.4901 1210936260 26.4901 1210943280 26.4901 1210943460 26.4901 1210950480 26.4886 1210950660 26.4886 1210957680 26.4886 1210957860 26.4886 1210964880 26.4870 1210965060 26.4886 1210972080 26.4886 1210972260 26.4886 1210979280 26.4886 1210979460 26.4886 1210986480 26.4871 1210986660 26.4871 1210993680 26.4871 1210993860 26.4871 1211000880 26.4871 1211001060 26.4871 1211008080 26.4840 1211008260 26.4840 1211015280 26.4856 1211015460 26.4855 1211022480 26.4855 1211022660 26.4855 1211029680 26.4855 1211029860 26.4855 1211036880 26.4871 1211037060 26.4871 1211044080 26.4855 1211044260 26.4855 1211051280 26.4824 1211051460 26.4824 1211058480 26.4855 1211058660 26.4855 1211065680 26.4855 1211065860 26.4855 1211072880 26.4871 1211073060 26.4871 1211080080 26.4871 1211080260 26.4871 1211087280 26.4887 1211087460 26.4887 1211094480 26.4887 1211094660 26.4855 1211101680 26.4824 1211101860 26.4824 1211108880 26.4824 1211109060 26.4824 1211116080 26.4871 1211116260 26.4871 1211123280 26.4856 1211123460 26.4856 1211130480 26.4902 1211130660 26.4902 1211137680 26.4902 1211137860 26.4902 1211144880 26.4887 1211145060 26.4902 1211152080 26.4887 1211152260 26.4887 1211159280 26.4856 1211159460 26.4856 1211166480 26.4856 1211166660 26.4856 1211173680 26.4887 1211173860 26.4887 1211180880 26.4856 1211181060 26.4856 1211188080 26.4871 1211188260 26.4871 1211195280 26.4886 1211195460 26.4886 1211202480 26.4902 1211202660 26.4902 1211209680 26.4902 1211209860 26.4902 1211216880 26.4902 1211217060 26.4902 1211224080 26.4918 1211224260 26.4918 1211231280 26.4918 1211231460 26.4918 1211238480 26.4933 1211238660 26.4933 1211245680 26.4949 1211245860 26.4949 1211252880 26.4949 1211253060 26.4949 1211260080 26.4933 1211260260 26.4933 1211267280 26.4918 1211267460 26.4918 1211274480 26.4887 1211274660 26.4887 1211281680 26.4933 1211281860 26.4933 1211288880 26.4918 1211289060 26.4918 1211296080 26.4933 1211296260 26.4933 1211303280 26.4949 1211303460 26.4949 1211310480 26.4948 1211310660 26.4948 1211317680 26.4995 1211317860 26.4995 1211324880 26.4995 1211325060 26.4995 1211332080 26.4979 1211332260 26.4979 1211339280 26.4979 1211339460 26.4979 1211346480 26.4975 1211346660 26.4979 1211353680 26.4979 1211353860 26.4979 1211360880 26.5006 1211361060 26.5009 1211368080 26.4978 1211368260 26.4978 1211375280 26.4963 1211375460 26.4963 1211382480 26.4979 1211382660 26.4978 1211389680 26.4979 1211389860 26.4979 1211396880 26.4979 1211397060 26.4979 1211404080 26.4931 1211404260 26.4947 1211411280 26.4978 1211411460 26.4978 1211418480 26.4994 1211418660 26.4994 1211425680 26.4994 1211425860 26.4994 1211432880 26.4994 1211433060 26.4994 1211440080 26.4994 1211440260 26.4979 1211447280 26.5009 1211447460 26.5009 1211454480 26.5024 1211454660 26.5024 1211461680 26.5009 1211461860 26.5009 1211468880 26.5025 1211469060 26.5040 1211476080 26.6539 1211476260 26.6539 1211483280 26.5025 1211483460 26.5025 1211490480 26.5025 1211490660 26.5025 1211497680 26.5040 1211497860 26.5040 1211504880 26.5056 1211505060 26.5056 1211512080 26.5056 1211512260 26.5056 1211519280 26.5025 1211519460 26.5025 1211526480 26.5056 1211526660 26.5056 1211533680 26.5056 1211533860 26.5056 1211540880 26.5056 1211541060 26.5056 1211548080 26.5056 1211548260 26.5056 1211555280 26.5041 1211555460 26.5041 1211562480 26.5056 1211562660 26.5056 1211569680 26.5056 1211569860 26.5056 1211576880 26.5010 1211577060 26.5010 1211584080 26.4995 1211584260 26.4995 1211591280 26.5026 1211591460 26.5026 1211598480 26.4995 1211598660 26.4995 1211605680 26.5026 1211605860 26.5026 1211612880 26.5026 1211613060 26.5026 1211620080 26.5026 1211620260 26.5026 1211627280 26.5026 1211627460 26.5026 1211634480 26.5026 1211634660 26.5026 1211641680 26.5011 1211641860 26.5026 1211648880 26.5026 1211649060 26.5026 1211656080 26.5041 1211656260 26.5041 1211663280 26.5041 1211663460 26.5041 1211670480 26.5026 1211670660 26.5026 1211677680 26.5041 1211677860 26.5041 1211684880 26.5041 1211685060 26.5041 1211692080 26.5041 1211692260 26.5041 1211699280 26.5041 1211699460 26.5041 1211706480 26.5041 1211706660 26.5041 1211713680 26.5041 1211713860 26.5041 1211720880 26.5041 1211721060 26.5041 1211728080 26.5041 1211728260 26.5041 1211735280 26.5071 1211735460 26.5071 1211742480 26.5071 1211742660 26.5071 1211749680 26.5071 1211749860 26.5071 1211756880 26.5071 1211757060 26.5071 1211764080 26.5071 1211764260 26.5071 1211771280 26.5071 1211771460 26.5071 1211778480 26.5071 1211778660 26.5071 1211785680 26.5041 1211785860 26.5041 1211792880 26.5056 1211793060 26.5056 1211800080 26.5056 1211800260 26.5056 1211807280 26.5071 1211807460 26.5071 1211814480 26.5071 1211814660 26.5071 1211821680 26.5071 1211821860 26.5071 1211828880 26.5072 1211829060 26.5072 1211836080 26.5072 1211836260 26.5072 1211843280 26.5056 1211843460 26.5026 1211850480 26.5056 1211850660 26.5056 1211857680 26.5072 1211857860 26.5072 1211864880 26.5056 1211865060 26.5056 1211872080 26.5056 1211872260 26.5056 1211879280 26.5056 1211879460 26.5056 1211886480 26.5056 1211886660 26.5056 1211893680 26.5056 1211893860 26.5072 1211900880 26.5056 1211901060 26.5056 1211908080 26.5087 1211908260 26.5087 1211915280 26.5087 1211915460 26.5087 1211922480 26.5072 1211922660 26.5072 1211929680 26.5041 1211929860 26.5056 1211936880 26.5056 1211937060 26.5056 1211944080 26.5041 1211944260 26.5056 1211951280 26.5056 1211951460 26.5056 1211958480 26.5056 1211958660 26.5056 1211965680 26.5056 1211965860 26.5056 1211972880 26.5056 1211973060 26.5056 1211980080 26.5056 1211980260 26.5056 1211987280 26.5056 1211987460 26.5056 1211994480 26.5040 1211994660 26.5040 1212001680 26.5040 1212001860 26.5040 1212008880 26.5040 1212009060 26.5040 1212016080 26.5101 1212016260 26.5101 1212023280 26.5086 1212023460 26.5086 1212030480 26.5101 1212030660 26.5101 1212037680 26.5101 1212037860 26.5101 1212044880 26.5117 1212045060 26.5101 1212052080 26.5086 1212052260 26.5086 1212059280 26.5101 1212059460 26.5117 1212066480 26.5117 1212066660 26.5117 1212073680 26.5117 1212073860 26.5132 1212080880 26.5147 1212081060 26.5147 1212088080 26.5147 1212088260 26.5147 1212095280 26.5132 1212095460 26.5132 1212102480 26.5086 1212102660 26.5086 1212109680 26.5132 1212109860 26.5132 1212116880 26.5132 1212117060 26.5132 1212124080 26.5147 1212124260 26.5147 1212131280 26.5163 1212131460 26.5163 1212138480 26.5193 1212138660 26.5193 1212145680 26.5193 1212145860 26.5193 1212152880 26.5178 1212153060 26.5163 1212160080 26.5193 1212160260 26.5193 1212167280 26.5178 1212167460 26.5178 1212174480 26.5193 1212174660 26.5193 1212181680 26.5193 1212181860 26.5208 1212188880 26.5178 1212189060 26.5178 1212196080 26.5208 1212196260 26.5193 1212203280 26.5208 1212203460 26.5193 1212210480 26.5193 1212210660 26.5193 1212217680 26.5193 1212217860 26.5209 1212224880 26.5209 1212225060 26.5209 1212232080 26.5209 1212232260 26.5209 1212239280 26.5208 1212239460 26.5224 1212246480 26.5224 1212246660 26.5224 1212253680 26.5224 1212253860 26.5224 1212260880 26.5193 1212261060 26.5209 1212268080 26.5209 1212268260 26.5209 1212275280 26.5209 1212275460 26.5209 1212282480 26.5209 1212282660 26.5193 1212289680 26.5209 1212289860 26.5209 1212296880 26.5178 1212297060 26.5178 1212304080 26.5178 1212304260 26.5178 1212311280 26.5193 1212311460 26.5193 1212318480 26.5178 1212318660 26.5178 1212325680 26.5162 1212325860 26.5162 1212332880 26.5193 1212333060 26.5193 1212340080 26.5193 1212340260 26.5193 1212347280 26.5193 1212347460 26.5193 1212354480 26.5178 1212354660 26.5178 1212361680 26.5178 1212361860 26.5178 1212368880 26.5178 1212369060 26.5178 1212376080 26.5178 1212376260 26.5178 1212383280 26.5178 1212383460 26.5163 1212390480 26.5163 1212390660 26.5163 1212397680 26.5178 1212397860 26.5178 1212404880 26.5193 1212405060 26.5193 1212412080 26.5178 1212412260 26.5178 1212419280 26.5163 1212419460 26.5178 1212426480 26.5163 1212426660 26.5163 1212433680 26.5147 1212433860 26.5132 1212440940 26.5101 1212441060 26.5116 1212448140 26.5132 1212448260 26.5162 1212455340 26.5147 1212455460 26.5147 1212462540 26.5162 1212462660 26.5162 1212469740 26.5116 1212469860 26.5132 1212476940 26.5178 1212477060 26.5178 1212484140 26.5178 1212484260 26.5178 1212491340 26.5178 1212491460 26.5178 1212498540 26.5193 1212498660 26.5193 1212505740 26.5178 1212505860 26.5178 1212512940 26.5162 1212513060 26.5162 1212520140 26.5193 1212520260 26.5163 1212527340 26.5163 1212527460 26.5163 1212534540 26.5178 1212534660 26.5178 1212541740 26.5193 1212541860 26.5209 1212548940 26.5193 1212549060 26.5209 1212556140 26.5209 1212556260 26.5209 1212563340 26.5084 1212563460 26.5084 1212570540 26.5100 1212570660 26.5100 1212577740 26.5239 1212577860 26.5239 1212584940 26.5239 1212585060 26.5239 1212592140 26.5239 1212592260 26.5239 1212599340 26.5239 1212599460 26.5239 1212606540 26.5224 1212606660 26.5224 1212613740 26.5178 1212613860 26.5178 1212620940 26.5178 1212621060 26.5178 1212628140 26.5178 1212628260 26.5178 1212635340 26.5178 1212635460 26.5178 1212642540 26.5178 1212642660 26.5163 1212649740 26.5178 1212649860 26.5178 1212656940 26.5116 1212657060 26.5116 1212664140 26.5178 1212664260 26.5178 1212671340 26.5147 1212671460 26.5147 1212678540 26.5193 1212678660 26.5193 1212685740 26.5223 1212685860 26.5223 1212692940 26.5192 1212693060 26.5192 1212700140 26.5238 1212700260 26.5238 1212707340 26.5223 1212707460 26.5223 1212714540 26.5253 1212714660 26.5253 1212721740 26.5253 1212721860 26.5253 1212728940 26.5238 1212729060 26.5238 1212736140 26.5284 1212736260 26.5284 1212743340 26.5268 1212743460 26.5253 1212750540 26.5284 1212750660 26.5284 1212757740 26.5299 1212757860 26.5299 1212764940 26.5299 1212765060 26.5299 1212772140 26.5299 1212772260 26.5284 1212779340 26.5329 1212779460 26.5329 1212786540 26.5329 1212786660 26.5329 1212793740 26.5359 1212793860 26.5359 1212800940 26.5344 1212801060 26.5344 1212808140 26.5329 1212808260 26.5329 1212815340 26.5329 1212815460 26.5329 1212822540 26.5329 1212822660 26.5329 1212829740 26.5344 1212829860 26.5344 1212836940 26.5329 1212837060 26.5329 1212844140 26.5329 1212844260 26.5329 1212851340 26.5329 1212851460 26.5329 1212858540 26.5313 1212858660 26.5313 1212865740 26.5313 1212865860 26.5313 1212872940 26.5313 1212873060 26.5313 1212880140 26.5313 1212880260 26.5313 1212887340 26.5313 1212887460 26.5313 1212894540 26.5298 1212894660 26.5298 1212901740 26.5313 1212901860 26.5313 1212908940 26.5313 1212909060 26.5313 1212916140 26.5313 1212916260 26.5313 1212923340 26.5268 1212923460 26.5268 1212930540 26.5313 1212930660 26.5313 1212937740 26.5329 1212937860 26.5329 1212944940 26.5329 1212945060 26.5329 1212952140 26.5359 1212952260 26.5359 1212959340 26.5344 1212959460 26.5344 1212966540 26.5344 1212966660 26.5344 1212973740 26.5359 1212973860 26.5359 1212980940 26.5374 1212981060 26.5374 1212988140 26.5374 1212988260 26.5374 1212995340 26.5374 1212995460 26.5374 1213002540 26.5374 1213002660 26.5374 1213009740 26.5374 1213009860 26.5374 1213016940 26.5359 1213017060 26.5359 1213024140 26.5299 1213024260 26.5299 1213031340 26.5359 1213031460 26.5344 1213038540 26.5374 1213038660 26.5374 1213045740 26.5374 1213045860 26.5374 1213052940 26.5389 1213053060 26.5389 1213060140 26.5404 1213060260 26.5419 1213067340 26.5419 1213067460 26.5419 1213074540 26.5404 1213074660 26.5404 1213081740 26.5374 1213081860 26.5374 1213088940 26.5389 1213089060 26.5389 1213096140 26.5389 1213096260 26.5389 1213103340 26.5389 1213103460 26.5389 1213110540 26.5389 1213110660 26.5389 1213117740 26.5389 1213117860 26.5389 1213124940 26.5389 1213125060 26.5389 1213132140 26.5419 1213132260 26.5419 1213139340 26.5404 1213139460 26.5404 1213146540 26.5419 1213146660 26.5404 1213153740 26.5404 1213153860 26.5404 1213160940 26.5359 1213161060 26.5359 1213168140 26.5359 1213168260 26.5359 1213175340 26.5374 1213175460 26.5374 1213182540 26.5374 1213182660 26.5374 1213189740 26.5388 1213189860 26.5388 1213196940 26.5464 1213197060 26.5448 1213204140 26.5419 1213204260 26.5419 1213211340 26.5343 1213211460 26.5358 1213218540 26.5479 1213218660 26.5479 1213225740 26.5493 1213225860 26.5493 1213232940 26.5490 1213233060 26.5479 1213240140 26.5493 1213240260 26.5493 1213247340 26.5493 1213247460 26.5493 1213254540 26.5493 1213254660 26.5493 1213261740 26.5523 1213261860 26.5493 1213268940 26.5538 1213269060 26.5523 1213276140 26.5538 1213276260 26.5538 1213283340 26.5508 1213283460 26.5493 1213290540 26.5429 1213290660 26.5430 1213297740 26.5418 1213297860 26.5459 1213304940 26.5479 1213305060 26.5479 1213312140 26.5475 1213312260 26.5475 1213319340 26.5464 1213319460 26.5464 1213326540 26.5479 1213326660 26.5479 1213333740 26.5479 1213333860 26.5479 1213340940 26.5479 1213341060 26.5479 1213348140 26.5479 1213348260 26.5479 1213355340 26.5434 1213355460 26.5434 1213362540 26.5434 1213362660 26.5434 1213369740 26.5449 1213369860 26.5449 1213376940 26.5464 1213377060 26.5479 1213384140 26.5419 1213384260 26.5419 1213391340 26.5464 1213391460 26.5464 1213398540 26.5314 1213398660 26.5314 1213405740 26.5404 1213405860 26.5404 1213412940 26.5404 1213413060 26.5404 1213420140 26.5404 1213420260 26.5404 1213427340 26.5404 1213427460 26.5404 1213434540 26.5404 1213434660 26.5404 1213441740 26.5374 1213441860 26.5374 1213448940 26.5374 1213449060 26.5374 1213456140 26.5374 1213456320 26.5374 1213463340 26.5359 1213463520 26.5359 1213470540 26.5359 1213470720 26.5359 1213477740 26.5359 1213477920 26.5359 1213484940 26.5359 1213485120 26.5359 1213492140 26.5374 1213492320 26.5374 1213499340 26.5374 1213499520 26.5374 1213506540 26.5375 1213506720 26.5375 1213513740 26.5375 1213513920 26.5375 1213520940 26.5359 1213521120 26.5359 1213528140 26.5374 1213528320 26.5374 1213535340 26.5419 1213535520 26.5419 1213542540 26.5419 1213542720 26.5419 1213549740 26.5419 1213549920 26.5419 1213556940 26.5419 1213557120 26.5419 1213564140 26.5419 1213564320 26.5389 1213571340 26.5390 1213571520 26.5390 1213578540 26.5434 1213578720 26.5434 1213585740 26.5434 1213585920 26.5434 1213592940 26.5434 1213593120 26.5419 1213600140 26.5404 1213600320 26.5404 1213607340 26.5404 1213607520 26.5404 1213614540 26.5419 1213614720 26.5419 1213621740 26.5330 1213621920 26.5360 1213628940 26.5345 1213629120 26.5345 1213636140 26.5434 1213636320 26.5434 1213643340 26.5434 1213643520 26.5434 1213650540 26.5419 1213650720 26.5404 1213657740 26.5419 1213657920 26.5419 1213664940 26.5419 1213665120 26.5419 1213672140 26.5448 1213672320 26.5433 1213679340 26.5434 1213679520 26.5434 1213686540 26.5434 1213686720 26.5434 1213693740 26.5419 1213693920 26.5419 1213700940 26.5389 1213701120 26.5389 1213708140 26.5433 1213708320 26.5433 1213715340 26.5433 1213715520 26.5433 1213722540 26.5433 1213722720 26.5433 1213729740 26.5449 1213729920 26.5449 1213736940 26.5479 1213737120 26.5479 1213744140 26.5479 1213744320 26.5479 1213751340 26.5479 1213751520 26.5479 1213758540 26.5463 1213758720 26.5463 1213765740 26.5449 1213765920 26.5449 1213772940 26.5433 1213773120 26.5433 1213780140 26.5448 1213780320 26.5448 1213787340 26.5463 1213787520 26.5463 1213794540 26.5464 1213794720 26.5464 1213801740 26.5449 1213801920 26.5449 1213808940 26.5463 1213809120 26.5463 1213816140 26.5463 1213816320 26.5463 1213823340 26.5479 1213823520 26.5479 1213830540 26.5493 1213830720 26.5493 1213837740 26.5508 1213837920 26.5508 1213844940 26.5523 1213845120 26.5523 1213852140 26.5509 1213852320 26.5509 1213859340 26.5523 1213859520 26.5523 1213866540 26.5523 1213866720 26.5523 1213873740 26.5494 1213873920 26.5463 1213880940 26.5523 1213881120 26.5523 1213888140 26.5523 1213888320 26.5523 1213895340 26.5538 1213895520 26.5552 1213902540 26.5552 1213902720 26.5552 1213909740 26.5552 1213909920 26.5538 1213916940 26.5538 1213917120 26.5538 1213924140 26.5538 1213924320 26.5538 1213931340 26.5538 1213931520 26.5538 1213938540 26.5523 1213938720 26.5523 1213945740 26.5508 1213945920 26.5508 1213952940 26.5524 1213953120 26.5524 1213960140 26.5538 1213960320 26.5538 1213967340 26.5538 1213967520 26.5538 1213974540 26.5538 1213974720 26.5523 1213981740 26.5523 1213981920 26.5509 1213988940 26.5538 1213989120 26.5538 1213996140 26.5523 1213996320 26.5523 1214003340 26.5523 1214003520 26.5523 1214010540 26.5523 1214010720 26.5523 1214017740 26.5509 1214017920 26.5509 1214024940 26.5479 1214025120 26.5479 1214032140 26.5509 1214032320 26.5509 1214039340 26.5494 1214039520 26.5494 1214046540 26.5494 1214046720 26.5494 1214053740 26.5494 1214053920 26.5494 1214060940 26.5494 1214061120 26.5494 1214068140 26.5494 1214068320 26.5494 1214075340 26.5494 1214075520 26.5494 1214082540 26.5494 1214082720 26.5494 1214089740 26.5494 1214089920 26.5494 1214096940 26.5494 1214097120 26.5494 1214104140 26.5494 1214104320 26.5494 1214111340 26.5478 1214111520 26.5478 1214118540 26.5478 1214118720 26.5478 1214125740 26.5463 1214125920 26.5463 1214132940 26.5463 1214133120 26.5463 1214140140 26.5449 1214140320 26.5449 1214147340 26.5463 1214147520 26.5463 1214154540 26.5463 1214154720 26.5463 1214161740 26.5463 1214161920 26.5463 1214168940 26.5463 1214169120 26.5463 1214176140 26.5449 1214176320 26.5449 1214183340 26.5449 1214183520 26.5449 1214190540 26.5449 1214190720 26.5449 1214197740 26.5449 1214197920 26.5449 1214204940 26.5449 1214205120 26.5449 1214212140 26.5449 1214212320 26.5449 1214219340 26.5463 1214219520 26.5463 1214226540 26.5508 1214226720 26.5508 1214233740 26.5508 1214233920 26.5508 1214240940 26.5508 1214241120 26.5493 1214248140 26.5449 1214248320 26.5449 1214255340 26.5479 1214255520 26.5479 1214262540 26.5420 1214262720 26.5420 1214269740 26.5434 1214269920 26.5449 1214276940 26.5538 1214277120 26.5538 1214284140 26.5538 1214284320 26.5538 1214291340 26.5523 1214291520 26.5523 1214298540 26.5492 1214298720 26.5492 1214305740 26.5492 1214305920 26.5492 1214312940 26.5478 1214313120 26.5478 1214320140 26.5492 1214320320 26.5492 1214327340 26.5522 1214327520 26.5522 1214334540 26.5522 1214334720 26.5522 1214341740 26.5537 1214341920 26.5537 1214348940 26.5552 1214349120 26.5552 1214356140 26.5552 1214356320 26.5552 1214363340 26.5537 1214363520 26.5537 1214370540 26.5508 1214370720 26.5508 1214377740 26.5537 1214377920 26.5537 1214384940 26.5537 1214385120 26.5552 1214392140 26.5552 1214392320 26.5552 1214399340 26.5552 1214399520 26.5552 1214406540 26.5567 1214406720 26.5567 1214413740 26.5567 1214413920 26.5552 1214420940 26.5567 1214421120 26.5567 1214428140 26.5567 1214428320 26.5567 1214435340 26.5522 1214435520 26.5508 1214442540 26.5893 1214442720 26.5893 1214449740 26.5596 1214449920 26.5596 1214456940 26.5596 1214457120 26.5596 1214464140 26.5581 1214464320 26.5581 1214471340 26.5611 1214471520 26.5611 1214478540 26.5611 1214478720 26.5611 1214485740 26.5611 1214485920 26.5611 1214492940 26.5611 1214493120 26.5611 1214500140 26.5582 1214500320 26.5582 1214519760 26.5597 1214526960 26.5582 1214534160 26.5582 1214541360 26.5602 1214548560 26.5587 1214555760 26.5572 1214562960 26.5572 1214570160 26.5572 1214577360 26.5587 1214584560 26.5587 1214591760 26.5587 1214598960 26.5601 1214606160 26.5601 1214613360 26.5601 1214620560 26.5616 1214627760 26.5616 1214634960 26.5616 1214642160 26.5616 1214649360 26.5572 1214656560 26.5572 1214663760 26.5586 1214670960 26.5601 1214678160 26.5616 1214685360 26.5616 1214692560 26.5616 1214699760 26.5616 1214706960 26.5616 1214714160 26.5616 1214721360 26.5616 1214728560 26.5631 1214735760 26.5631 1214742960 26.5646 1214750160 26.5646 1214757360 26.5631 1214764560 26.5616 1214771760 26.5616 1214778960 26.5616 1214786160 26.5616 1214793360 26.5631 1214800560 26.5631 1214807760 26.5631 1214814960 26.5631 1214822160 26.5646 1214829360 26.5602 1214836560 26.5632 1214843760 26.5646 1214850960 26.5661 1214858160 26.5646 1214865360 26.5646 1214872560 26.5675 1214879760 26.5675 1214886960 26.5660 1214894160 26.5660 1214901360 26.5513 1214908560 26.5669 1214915760 26.5669 1214922960 26.5670 1214930160 26.5684 1214937360 26.5684 1214944560 26.5684 1214951760 26.5699 1214958960 26.5699 1214966160 26.5684 1214973360 26.5670 1214980560 26.5684 1214987760 26.5699 1214994960 26.5670 1215002160 26.5684 1215009360 26.5684 1215016560 26.5713 1215023760 26.5699 1215030960 26.5714 1215038160 26.5714 1215045360 26.5714 1215052560 26.5714 1215059760 26.5728 1215066960 26.5743 1215074160 26.5714 1215081360 26.5728 1215088560 26.5639 1215095760 26.5699 1215102960 26.5728 1215110160 26.5714 1215117360 26.5714 1215124560 26.5670 1215131760 26.5670 1215138960 26.5670 1215146160 26.5743 1215153360 26.5757 1215160560 26.5728 1215167760 26.5728 1215174960 26.5728 1215182160 26.5743 1215189360 26.5743 1215196560 26.5758 1215203760 26.5743 1215210960 26.5729 1215218160 26.5729 1215225360 26.5729 1215232560 26.5729 1215239760 26.5714 1215246960 26.5729 1215254160 26.5743 1215261360 26.5758 1215268560 26.5758 1215275760 26.5728 1215282960 26.5758 1215290160 26.5743 1215297360 26.5641 1215304560 26.5758 1215311760 26.5743 1215318960 26.5758 1215326160 26.5743 1215333360 26.5743 1215340560 26.5729 1215347760 26.5729 1215354960 26.5743 1215362160 26.5743 1215362220 26.5743 1215369360 26.5729 1215369420 26.5729 1215376560 26.5729 1215376620 26.5729 1215383820 26.5743 1215391020 26.5729 1215398220 26.5714 1215405420 26.5729 1215412620 26.5699 1215419820 26.5714 1215427020 26.5714 1215434220 26.5728 1215441420 26.5743 1215448620 26.5743 1215455820 26.5757 1215463020 26.5743 1215470220 26.5743 1215477420 26.5742 1215484620 26.5728 1215491820 26.5728 1215499020 26.5743 1215506220 26.5743 1215513420 26.5728 1215520620 26.5757 1215527820 26.5742 1215535020 26.5768 1215542220 26.5786 1215549420 26.5757 1215556620 26.5743 1215563820 26.5742 1215571020 26.5742 1215578220 26.5742 1215585420 26.5713 1215592620 26.5727 1215599820 26.5713 1215607020 26.5742 1215614220 26.5727 1215621420 26.5757 1215628620 26.5742 1215635820 26.5727 1215643020 26.5757 1215650220 26.5771 1215657420 26.5771 1215664620 26.5757 1215671820 26.8898 1215679020 26.5771 1215686220 26.5800 1215693420 26.5800 1215700620 26.5786 1215707820 26.5815 1215715020 26.5786 1215722220 26.5815 1215729420 26.5815 1215736620 26.5815 1215743820 26.5815 1215751020 26.5844 1215758220 26.5844 1215765420 26.5887 1215772620 26.5902 1215779820 26.5902 1215787020 26.5902 1215794220 26.5931 1215801420 26.5931 1215808620 26.5945 1215815820 26.5931 1215823020 26.5945 1215830220 26.5931 1215837420 26.5916 1215844620 26.5916 1215851820 26.5931 1215859020 26.5916 1215866220 26.5931 1215873420 26.5916 1215880620 26.5916 1215887820 26.5916 1215895020 26.5916 1215902220 26.5916 1215909420 26.5916 1215916620 26.5931 1215923820 26.5903 1215931020 26.5931 1215938220 26.5931 1215945420 26.5931 1215952620 26.5916 1215959820 26.5945 1215967020 26.5945 1215974220 26.5945 1215981420 26.5959 1215988620 26.5959 1215995820 26.5945 1216003020 26.5959 1216010220 26.5959 1216017420 26.5931 1216024620 26.5888 1216031820 26.5902 1216039020 26.5859 1216046220 26.5888 1216053420 26.5874 1216060620 26.5859 1216067820 26.5816 1216075020 26.5859 1216082220 26.5844 1216089420 26.5815 1216096620 26.5829 1216103820 26.5872 1216111020 26.5858 1216118220 26.5844 1216125420 26.5858 1216132620 26.5858 1216139820 26.5858 1216147020 26.5844 1216154220 26.5858 1216161420 26.5843 1216168620 26.5858 1216175820 26.5858 1216183020 26.5872 1216190220 26.5872 1216197420 26.5843 1216204620 26.5843 1216211820 26.5858 1216219020 26.5916 1216226220 26.5930 1216233420 26.5930 1216240620 26.5901 1216247820 26.5915 1216255020 26.5843 1216262220 26.5886 1216269420 26.5901 1216276620 26.5930 1216283820 26.5901 1216291020 26.5944 1216298220 26.5944 1216305420 26.5944 1216312620 26.5930 1216319820 26.5916 1216327020 26.5930 1216334220 26.5916 1216341420 26.5944 1216348620 26.5930 1216355820 26.5944 1216363020 26.5901 1216370220 26.5959 1216377420 26.5973 1216384620 26.5959 1216391820 26.5959 1216399020 26.5945 1216406220 26.5887 1216413420 26.5973 1216420620 26.5945 1216427820 26.5959 1216435020 26.5916 1216442220 26.5930 1216449420 26.5930 1216456620 26.5930 1216463820 26.5930 1216471020 26.5930 1216478220 26.5930 1216485420 26.5945 1216492620 26.5945 1216499820 26.5930 1216507020 26.5916 1216514220 26.5901 1216521420 26.5901 1216528620 26.5901 1216535820 26.5771 1216543020 26.5916 1216550220 26.5902 1216557420 26.5902 1216564620 26.5902 1216571820 26.5902 1216579020 26.5873 1216586220 26.5916 1216593420 26.5916 1216600620 26.5902 1216607820 26.5916 1216615020 26.5916 1216622220 26.5916 1216629420 26.5901 1216636620 26.5901 1216643820 26.5945 1216651020 26.5988 1216658220 26.5973 1216665420 26.5973 1216672620 26.5973 1216679820 26.5973 1216687020 26.5973 1216694220 26.6061 1216701420 26.6047 1216708620 26.6003 1216715820 26.6061 1216723020 26.6018 1216730220 26.6018 1216737420 26.6033 1216744620 26.6033 1216751820 26.6047 1216759020 26.6019 1216766220 26.6019 1216773420 26.6019 1216780620 26.6019 1216787820 26.6033 1216795020 26.6018 1216802220 26.6033 1216809420 26.6019 1216816620 26.6047 1216823820 26.6033 1216831020 26.6033 1216838220 26.6019 1216845420 26.6062 1216852620 26.6019 1216859820 26.6019 1216867020 26.6047 1216874220 26.6033 1216881420 26.6004 1216888620 26.6004 1216895820 26.6033 1216903020 26.6033 1216910220 26.6019 1216917420 26.6004 1216924620 26.6033 1216931820 26.6019 1216939020 26.6004 1216946220 26.6019 1216953420 26.6004 1216960620 26.6004 1216967820 26.5962 1216975020 26.6033 1216982220 26.6076 1216989420 26.6090 1216996620 26.6090 1217003820 26.6089 1217011020 26.6089 1217018220 26.6118 1217025420 26.6060 1217032620 26.6049 1217039820 26.6060 1217047020 26.6088 1217054220 26.6074 1217061420 26.6074 1217068620 26.6060 1217075820 26.6060 1217083020 26.6060 1217090220 26.6074 1217097420 26.6074 1217104620 26.5973 1217111820 26.6060 1217119020 26.6060 1217126220 26.6074 1217133420 26.6060 1217140620 26.6060 1217147820 26.6060 1217155020 26.6088 1217162220 26.6088 1217169420 26.6088 1217176620 26.6074 1217183820 26.6060 1217191020 26.6074 1217198220 26.6088 1217205420 26.6088 1217212620 26.6088 1217219820 26.6088 1217227020 26.6074 1217234220 26.6102 1217241420 26.6088 1217248620 26.6088 1217255820 26.6074 1217263020 26.6046 1217270220 26.6060 1217277420 26.6074 1217284620 26.6074 1217291820 26.6088 1217299020 26.6088 1217306220 26.6088 1217313420 26.6103 1217320620 26.6145 1217327820 26.6131 1217335020 26.6145 1217342220 26.6145 1217349420 26.6131 1217356620 26.6117 1217363820 26.6117 1217371020 26.6103 1217378220 26.6117 1217385420 26.6131 1217392620 26.6118 1217399820 26.6103 1217407020 26.6145 1217414220 26.6145 1217421420 26.6102 1217428620 26.6102 1217435820 26.6131 1217443020 26.6145 1217450220 26.6131 1217457420 26.6089 1217464620 26.6117 1217471820 26.6103 1217479020 26.6117 1217486220 26.6131 1217493420 26.6089 1217500620 26.6047 1217507820 26.6046 1217515020 26.6103 1217522220 26.6103 1217529420 26.6074 1217536620 26.6103 1217543820 26.6060 1217551020 26.6075 1217558220 26.6089 1217565420 26.6046 1217572620 26.6074 1217579820 26.6117 1217587020 26.6074 1217594220 26.6103 1217601420 26.6060 1217608620 26.6045 1217615820 26.6031 1217623020 26.6074 1217630220 26.6103 1217637420 26.6103 1217644620 26.6103 1217651820 26.6089 1217659020 26.6103 1217666220 26.6103 1217673420 26.6117 1217680620 26.6145 1217687820 26.6145 1217695020 26.6131 1217702220 26.6145 1217709420 26.6132 1217716620 26.6132 1217723820 26.6118 1217731020 26.6146 1217738220 26.6146 1217745420 26.6132 1217752620 26.6131 1217759820 26.6131 1217767020 26.6103 1217774220 26.6160 1217781420 26.6146 1217788620 26.6146 1217795820 26.6146 1217803020 26.6117 1217810220 26.6131 1217817420 26.6117 1217824620 26.6074 1217831820 26.6103 1217839020 26.6103 1217846220 26.6117 1217853420 26.6131 1217860620 26.6117 1217867820 26.6131 1217875020 26.6131 1217882220 26.6103 1217889420 26.6131 1217896620 26.6117 1217903820 26.6131 1217911020 26.6131 1217918220 26.6145 1217925420 26.6159 1217932620 26.6145 1217939820 26.6145 1217947020 26.6145 1217954220 26.6159 1217961420 26.6173 1217968620 26.6131 1217975820 26.6145 1217983020 26.6131 1217990220 26.6102 1217997420 26.6117 1218004620 26.6117 1218011820 26.6145 1218019020 26.6173 1218026220 26.6144 1218033420 26.6130 1218040620 26.6144 1218047820 26.6144 1218055020 26.6187 1218062220 26.6187 1218069420 26.6187 1218076620 26.6187 1218083820 26.6173 1218091020 26.6201 1218098220 26.6201 1218105420 26.6215 1218112620 26.6201 1218119820 26.6215 1218127020 26.6215 1218134220 26.6215 1218141420 26.6243 1218148620 26.6243 1218155820 26.6243 1218163020 26.6257 1218170220 26.6243 1218177420 26.6145 1218184620 26.6243 1218191820 26.6229 1218199020 26.6229 1218206220 26.6229 1218213420 26.6229 1218220620 26.6229 1218227820 26.6229 1218235020 26.6229 1218242220 26.6229 1218249420 26.6215 1218301620 26.6201 1218308820 26.6215 1218316020 26.6215 1218323220 26.6187 1218330420 26.6173 1218337620 26.6173 1218344820 26.6159 1218352020 26.6173 1218359220 26.6201 1218366420 26.6187 1218373620 26.6187 1218380820 26.6201 1218388020 26.6088 1218395220 26.6201 1218402420 26.6201 1218409620 26.6201 1218416820 26.6187 1218424020 26.6201 1218431220 26.6201 1218438420 26.6187 1218445620 26.6272 1218452820 26.6258 1218460020 26.6286 1218467220 26.6258 1218474420 26.6273 1218481620 26.6259 1218488820 26.6259 1218496020 26.6245 1218507600 26.6259 1218514800 26.6273 1218522000 26.6287 1218529200 26.6273 1218536400 26.6273 1218543600 26.6287 1218550800 26.6301 1218558000 26.6301 1218565200 26.6302 1218572400 26.6302 1218579600 26.6302 1218586800 26.6260 1218594000 26.6302 1218623700 26.6302 1218630900 26.6302 1218638100 26.6273 1218645300 26.6287 1218652500 26.6301 1218659700 26.6315 1218666900 26.6315 1218674100 26.6329 1218681300 26.6329 1218767580 26.6315 1218774780 26.6315 1218781980 26.6287 1218789180 26.6301 1218796380 26.6315 1218803580 26.6329 1218810780 26.6301 1218817980 26.6329 1218825180 26.6315 1218832380 26.6329 1218839580 26.6329 1218846780 26.6329 1218853980 26.6315 1218861180 26.6315 1218868380 26.6315 1218875580 26.6315 1218882780 26.6329 1218925620 26.6301 1218932820 26.6329 1218940020 26.6315 1218961500 26.6315 1218968700 26.6273 1218975900 26.6258 1218983100 26.6315 1218990300 26.6301 1218997500 26.6287 1219004700 26.6273 1219011900 26.6301 1219019100 26.6301 1219026300 26.6301 1219033500 26.6301 1219040700 26.6301 1219047900 26.6329 1219055100 26.6329 1219062300 26.6343 1219069500 26.6329 1219076700 26.6357 1219083900 26.6329 1219091100 26.6315 1219098300 26.6329 1219105500 26.6343 1219112700 26.6329 1219119900 26.6343 1219127100 26.6343 1219134300 26.6315 1219143660 26.6343 1219150860 26.6315 1219181640 26.6315 1219188840 26.6329 1219196040 26.6315 1219203240 26.6301 1219211640 26.6315 1219221540 26.6315 1219228740 26.6329 1219235940 26.6329 1219243140 26.6329 1219250340 26.6329 1219257540 26.6329 1219264740 26.6329 1219271940 26.6329 1219279140 26.6329 1219286340 26.6315 1219293540 26.6329 1219300740 26.6329 1219307940 26.6315 1219315140 26.6315 1219322340 26.6343 1219329540 26.6356 1219336740 26.6370 1219343940 26.6370 1219351140 26.6384 1219358340 26.6398 1219365540 26.6384 1219372740 26.6385 1219379940 26.6371 1219387140 26.6385 1219394340 26.6285 1219401540 26.6285 1219408740 26.6285 1219415940 26.6313 1219423140 26.6327 1219430340 26.6369 1219437540 26.6453 1219444740 26.6440 1219451940 26.6453 1219459140 26.6453 1219466340 26.6440 1219473540 26.6440 1219480740 26.6440 1219487940 26.6440 1219495140 26.6440 1219502340 26.6398 1219509540 26.6398 1219516740 26.6426 1219523940 26.6426 1219531140 26.6426 1219538340 26.6412 1219545540 26.6426 1219552740 26.6412 1219559940 26.6426 1219567140 26.6250 1219574340 26.6412 1219581540 26.6426 1219588740 26.6426 1219595940 26.6440 1219603140 26.6440 1219610340 26.6412 1219617540 26.6426 1219624740 26.6426 1219631940 26.6454 1219639140 26.6454 1219646340 26.6440 1219653540 26.6440 1219660740 26.6439 1219667940 26.6453 1219675140 26.6467 1219682340 26.6440 1219689540 26.6467 1219696740 26.6467 1219703940 26.6467 1219711140 26.6481 1219718340 26.6495 1219725540 26.6495 1219732740 26.6495 1219739940 26.6468 1219747140 26.6495 1219754340 26.6495 1219761540 26.6481 1219768740 26.6509 1219775940 26.6509 1219783140 26.6509 1219790340 26.6523 1219797540 26.6523 1219804740 26.6509 1219811940 26.6523 1219819140 26.6509 1219826340 26.6523 1219833540 26.6509 1219840740 26.6509 1219847940 26.6522 1219855140 26.6550 1219862340 26.6563 1219869540 26.6550 1219876740 26.6563 1219883940 26.6563 1219891140 26.6438 1219898340 26.6451 1219905540 26.6451 1219912740 26.6465 1219919940 26.6479 1219927140 26.6465 1219934340 26.6479 1219941540 26.6465 1219948740 26.6564 1219955940 26.6550 1219963140 26.6550 1219970340 26.6523 1219977540 26.6550 1219984740 26.6550 1219991940 26.6550 1219999140 26.6564 1220006340 26.6577 1220013540 26.6564 1220020740 26.6550 1220027940 26.6564 1220035140 26.6577 1220042340 26.6564 1220049540 26.6577 1220056740 26.6577 1220063940 26.6564 1220071140 26.6550 1220078340 26.6577 1220085540 26.6550 1220092740 26.6564 1220099940 26.6564 1220107140 26.6550 1220114340 26.6537 1220121540 26.6523 1220128740 26.6550 1220135940 26.6550 1220143140 26.6536 1220150340 26.6550 1220157540 26.6523 1220164740 26.6536 1220171940 26.6523 1220179140 26.6523 1220186340 26.6536 1220193540 26.6495 1220200740 26.6523 1220207940 26.6536 1220215140 26.6536 1220222340 26.6523 1220229540 26.6536 1220236740 26.6550 1220243940 26.6564 1220251140 26.6564 1220258340 26.6564 1220265540 26.6564 1220272740 26.6564 1220279940 26.6591 1220287140 26.6591 1220294340 26.6577 1220301540 26.6577 1220308740 26.6564 1220315940 26.6564 1220323140 26.6577 1220330340 26.6564 1220337540 26.6577 1220344740 26.6577 1220351940 26.6577 1220359140 26.6591 1220366340 26.6605 1220373540 26.6618 1220380740 26.6605 1220387940 26.6618 1220395140 26.6591 1220402340 26.6550 1220409540 26.6550 1220416740 26.6550 1220423940 26.6550 1220431140 26.6591 1220438340 26.6578 1220445540 26.6591 1220452740 26.6578 1220459940 26.6605 1220467140 26.6591 1220474340 26.6578 1220481540 26.6591 1220488740 26.6564 1220495940 26.6605 1220503140 26.6605 1220510340 26.6550 1220517540 26.6536 1220524740 26.6509 1220531940 26.6550 1220539140 26.6564 1220546340 26.6509 1220553540 26.6577 1220560740 26.6577 1220567940 26.6550 1220575140 26.6577 1220582340 26.6591 1220589540 26.6577 1220596740 26.6600 1220603940 26.6572 1220611140 26.6600 1220618340 26.6600 1220625540 26.6627 1220632740 26.6586 1220639940 26.6614 1220647140 26.6600 1220654340 26.6614 1220661540 26.6627 1220668740 26.6614 1220675940 26.6613 1220683140 26.6614 1220690340 26.6614 1220697540 26.6600 1220704740 26.6627 1220711940 26.6586 1220719140 26.6600 1220726340 26.6600 1220733540 26.6613 1220740740 26.6613 1220747940 26.6600 1220755140 26.6600 1220762340 26.6586 1220769540 26.6586 1220776740 26.6572 1220783940 26.6600 1220791140 26.6586 1220798340 26.6600 1220805540 26.6600 1220812740 26.6573 1220819940 26.6586 1220827140 26.6600 1220834340 26.6600 1220841540 26.6600 1220848740 26.6600 1220855940 26.6573 1220863140 26.6600 1220870340 26.6601 1220877540 26.6614 1220884740 26.6614 1220891940 26.6614 1220899140 26.6614 1220906340 26.6613 1220913540 26.6613 1220920740 26.6613 1220927940 26.6613 1220935140 26.6586 1220942340 26.6600 1220949540 26.6627 1220956740 26.6613 1220963940 26.6613 1220971140 26.6627 1220978340 26.6627 1220985540 26.6613 1220992740 26.6613 1220999940 26.6488 1221007140 26.6474 1221014340 26.6516 1221021540 26.6530 1221028740 26.6545 1221035940 26.6600 1221043140 26.6573 1221050340 26.6586 1221057540 26.6586 1221064740 26.6600 1221071940 26.6600 1221079140 26.6600 1221086340 26.6600 1221093540 26.6586 1221100740 26.6586 1221107940 26.6572 1221115140 26.6599 1221122340 26.6572 1221129540 26.6613 1221136740 26.6558 1221143940 26.6572 1221151140 26.6545 1221158340 26.6558 1221165540 26.6613 1221172740 26.6613 1221179940 26.6531 1221187140 26.6613 1221194340 26.6627 1221201540 26.6614 1221208740 26.6641 1221215940 26.6655 1221223140 26.6668 1221230340 26.6682 1221237540 26.6682 1221244740 26.6709 1221251940 26.6709 1221259140 26.6737 1221266340 26.6710 1221273540 26.6710 1221280740 26.6696 1221287940 26.6669 1221295140 26.6669 1221302340 26.6696 1221309540 26.6696 1221316740 26.6696 1221323940 26.6696 1221331140 26.6683 1221338340 26.6696 1221345540 26.6682 1221352740 26.6682 1221359940 26.6682 1221367140 26.6682 1221374340 26.6655 1221381540 26.6668 1221388740 26.6655 1221396000 26.6668 1221403200 26.6683 1221410400 26.6696 1221417600 26.6655 1221424800 26.6655 1221432000 26.6682 1221439200 26.6683 1221446400 26.6710 1221453600 26.6683 1221460800 26.6683 1221468000 26.6669 1221475200 26.6738 1221482400 26.6738 1221489600 26.6725 1221496800 26.6751 1221504000 26.6711 1221511200 26.6698 1221518400 26.6712 1221525600 26.6698 1221532800 26.6698 1221540000 26.6778 1221547200 26.6752 1221554400 26.6751 1221561600 26.6724 1221568800 26.6765 1221576000 26.6751 1221583200 26.6737 1221590400 26.6751 1221597600 26.6805 1221604800 26.6819 1221612000 26.6805 1221619200 26.6805 1221626400 26.6832 1221633600 26.6832 1221640800 26.6805 1221648000 26.6819 1221655200 26.6819 1221662400 26.6805 1221669600 26.6819 1221676800 26.6832 1221684000 26.6832 1221691200 26.6832 1221698400 26.6846 1221705600 26.6846 1221712800 26.6832 1221720000 26.6832 1221727200 26.6859 1221734400 26.6859 1221741600 26.6886 1221748800 26.6886 1221756000 26.6899 1221763200 26.6872 1221770400 26.6872 1221777600 26.6899 1221784800 26.6899 1221792000 26.6899 1221799200 26.6913 1221806400 26.6913 1221813600 26.6913 1221820800 26.6899 1221828000 26.6913 1221835200 26.6926 1221842400 26.6899 1221849600 26.6899 1221856800 26.6899 1221864000 26.6912 1221871200 26.6886 1221878400 26.6925 1221885600 26.6939 1221892800 26.6939 1221900000 26.6939 1221907200 26.6939 1221914400 26.6939 1221921600 26.6939 1221928800 26.6912 1221936000 26.6925 1221943200 26.6939 1221950400 26.6939 1221957600 26.6939 1221964800 26.6939 1221972000 26.6926 1221979200 26.6926 1221986400 26.6952 1221993600 26.6900 1222000800 26.6926 1222008000 26.6912 1222015200 26.6858 1222022400 26.6871 1222029600 26.6871 1222036800 26.6885 1222044000 26.6885 1222051200 26.6885 1222058400 26.6858 1222065600 26.6845 1222072800 26.6858 1222080000 26.6844 1222087200 26.6858 1222094400 26.6858 1222101600 26.6872 1222108800 26.6926 1222116000 26.6926 1222123200 26.6845 1222130400 26.6872 1222137600 26.6872 1222144800 26.6912 1222152000 26.6939 1222159200 26.6939 1222166400 26.6953 1222173600 26.6939 1222180800 26.6966 1222188000 26.6939 1222195200 26.6953 1222202400 26.6966 1222215780 26.6953 1222222980 26.6966 1222230180 26.6926 1222237380 26.6913 1222244580 26.6900 1222251780 26.6993 1222258980 26.6980 1222266180 26.6966 1222273380 26.6980 1222280580 26.6980 1222287780 26.6993 1222294980 26.6993 1222302180 26.6993 1222309380 26.6993 1222316580 26.6966 1222323780 26.6980 1222330980 26.6993 1222338180 26.7102 1222345380 26.7141 1222352580 26.7141 1222359780 26.7102 1222366980 26.7115 1222374180 26.7102 1222381380 26.7128 1222388580 26.7141 1222395780 26.7128 1222402980 26.7128 1222410180 26.7128 1222417380 26.7141 1222424580 26.7115 1222431840 26.7141 1222439040 26.7102 1222446240 26.7115 1222453440 26.7076 1222460640 26.7115 1222467840 26.7102 1222475040 26.7115 1222482240 26.7089 1222489440 26.7076 1222496640 26.7089 1222503840 26.7062 1222511040 26.7075 1222518240 26.7075 1222525440 26.7049 1222532640 26.7102 1222539840 26.7062 1222547040 26.7062 1222554240 26.6939 1222561440 26.6953 1222568640 26.6939 1222575840 26.6966 1222583040 26.6939 1222590240 26.6953 1222597440 26.6939 1222604640 26.6979 1222611840 26.6979 1222619040 26.6966 1222626240 26.6966 1222633440 26.6979 1222640640 26.6979 1222647840 26.6979 1222655040 26.6988 1222662240 26.6988 1222669440 26.6979 1222676640 26.6979 1222683840 26.6992 1222691040 26.6979 1222698240 26.6966 1222705440 26.6953 1222712640 26.6979 1222719840 26.6966 1222727040 26.6966 1222734240 26.6939 1222741440 26.6953 1222748640 26.6953 1222755840 26.6992 1222763040 26.6992 1222770240 26.6925 1222777440 26.6938 1222784640 26.6938 1222791840 26.6938 1222799040 26.6938 1222806240 26.6924 1222813440 26.6911 1222820640 26.6925 1222827840 26.6911 1222835040 26.6911 1222842240 26.6911 1222849440 26.6884 1222856640 26.6911 1222863840 26.6911 1222871040 26.6911 1222878240 26.6911 1222885440 26.6911 1222892640 26.6924 1222899840 26.6925 1222907040 26.6898 1222914240 26.6898 1222921440 26.6884 1222928640 26.6897 1222935840 26.6884 1222943040 26.6897 1222950240 26.6897 1222957440 26.6897 1222964640 26.6925 1222971840 26.6938 1222979040 26.6938 1222986240 26.6938 1222993440 26.6951 1223000640 26.6965 1223007840 26.6951 1223015040 26.6965 1223022240 26.6965 1223029440 26.6965 1223036640 26.6925 1223043840 26.6897 1223051040 26.6951 1223058240 26.6978 1223065440 26.6965 1223072640 26.6965 1223079840 26.6951 1223087040 26.6965 1223094240 26.6978 1223101440 26.6978 1223108640 26.6978 1223115840 26.6978 1223123040 26.6965 1223130240 26.6897 1223137440 26.6965 1223144640 26.6965 1223151840 26.6965 1223159040 26.6965 1223166240 26.6978 1223173440 26.6978 1223180640 26.6978 1223187840 26.6978 1223195040 26.6978 1223202240 26.6965 1223209440 26.6965 1223216640 26.6965 1223223840 26.6965 1223231040 26.6951 1223238240 26.6965 1223245440 26.6965 1223252640 26.6965 1223259840 26.6970 1223267040 26.6956 1223274240 26.6917 1223281440 26.6917 1223288640 26.6917 1223295840 26.6917 1223303040 26.6918 1223310240 26.6891 1223317440 26.6891 1223324640 26.6891 1223331840 26.6891 1223339040 26.6904 1223346240 26.6877 1223353440 26.6904 1223360640 26.6904 1223367840 26.6918 1223375040 26.6918 1223382240 26.6918 1223389440 26.6970 1223396640 26.6970 1223403840 26.6930 1223411040 26.6943 1223418240 26.6957 1223425440 26.6957 1223432640 26.6983 1223439840 26.6983 1223447040 26.6997 1223454240 26.6997 1223461440 26.6996 1223468640 26.7010 1223475840 26.7010 1223483040 26.6996 1223490240 26.6983 1223497440 26.6983 1223504640 26.6983 1223511840 26.6970 1223519040 26.6983 1223526240 26.6996 1223533440 26.7010 1223540640 26.6941 1223547840 26.6983 1223555040 26.6996 1223562240 26.6983 1223569440 26.6996 1223576640 26.6996 1223583840 26.7009 1223591040 26.6983 1223598240 26.6983 1223605440 26.7023 1223612640 26.7036 1223619840 26.7049 1223627040 26.7063 1223634240 26.7076 1223641440 26.7063 1223648640 26.7076 1223655840 26.7076 1223663040 26.7089 1223670240 26.7076 1223677440 26.7102 1223684640 26.7102 1223691840 26.7089 1223699040 26.7089 1223706240 26.7089 1223713440 26.7089 1223720640 26.7102 1223727840 26.7089 1223735040 26.7115 1223742240 26.7115 1223749440 26.7115 1223756640 26.7102 1223763840 26.7102 1223771040 26.7129 1223778240 26.7116 1223785440 26.7102 1223792640 26.7116 1223799840 26.7129 1223807040 26.7129 1223814240 26.7129 1223821440 26.7115 1223828640 26.7129 1223835840 26.7142 1223843040 26.7142 1223850240 26.7142 1223857440 26.7142 1223864640 26.7129 1223871840 26.7142 1223879040 26.7142 1223886240 26.7134 1223893440 26.7134 1223900640 26.7147 1223907840 26.7147 1223915040 26.7134 1223922240 26.7120 1223929440 26.7120 1223936640 26.7134 1223943840 26.7174 1223951040 26.7160 1223958240 26.7182 1223965440 26.7168 1223972640 26.7155 1223979840 26.7168 1223987040 26.7168 1223994240 26.7168 1224001440 26.7168 1224008640 26.7155 1224015840 26.7168 1224023040 26.7181 1224030240 26.7181 1224037440 26.7181 1224044640 26.7181 1224051840 26.7181 1224059040 26.7181 1224066240 26.7181 1224073440 26.7168 1224080640 26.7168 1224087840 26.7168 1224095040 26.7181 1224102240 26.7181 1224109440 26.7181 1224116640 26.7181 1224123840 26.7181 1224131040 26.7142 1224138240 26.7155 1224145440 26.7168 1224152640 26.7168 1224159840 26.7168 1224167040 26.7168 1224174240 26.7181 1224181440 26.7195 1224188640 26.7182 1224195840 26.7181 1224203040 26.7181 1224210240 26.7194 1224217440 26.7194 1224224640 26.7194 1224231840 26.7194 1224239040 26.7194 1224246240 26.7194 1224253440 26.7194 1224260640 26.7207 1224267840 26.7207 1224275040 26.7181 1224282240 26.7181 1224289440 26.7194 1224296640 26.7194 1224303840 26.7194 1224311040 26.7194 1224318240 26.7194 1224325440 26.7194 1224332640 26.7181 1224339840 26.7181 1224347040 26.7181 1224354240 26.7181 1224361440 26.7181 1224368640 26.7168 1224375840 26.7168 1224383040 26.7168 1224390240 26.7168 1224397440 26.7182 1224404640 26.7182 1224411840 26.7182 1224419040 26.7167 1224426240 26.7167 1224433440 26.7090 1224440640 26.7194 1224447840 26.7168 1224455040 26.7194 1224462240 26.7194 1224469440 26.7207 1224476640 26.7181 1224483840 26.7168 1224491040 26.7181 1224498240 26.7167 1224505440 26.7167 1224512640 26.7168 1224519840 26.7140 1224527040 26.7140 1224534240 26.7127 1224541440 26.7153 1224548640 26.7167 1224555840 26.7167 1224563040 26.7180 1224570240 26.7193 1224577440 26.7206 1224584640 26.7206 1224591840 26.7246 1224599040 26.7246 1224606240 26.7259 1224613440 26.7220 1224620640 26.7233 1224627840 26.7246 1224635040 26.7220 1224642240 26.7234 1224649440 26.7234 1224656640 26.7234 1224663840 26.7141 1224671040 26.7260 1224678240 26.7273 1224685440 26.7274 1224692640 26.7260 1224699840 26.7247 1224707040 26.7247 1224714240 26.7247 1224721440 26.7247 1224728640 26.7247 1224735840 26.7247 1224743040 26.7247 1224750240 26.7247 1224757440 26.7260 1224764640 26.7247 1224771840 26.7286 1224779040 26.7286 1224786240 26.7299 1224793440 26.7299 1224800640 26.7286 1224807840 26.7273 1224815040 26.7286 1224822240 26.7221 1224829440 26.7235 1224836640 26.5905 1224843840 26.7274 1224851040 26.7261 1224858240 26.7261 1224865440 26.7338 1224872640 26.7338 1224879840 26.7338 1224887040 26.7338 1224894240 26.7325 1224901440 26.7325 1224908640 26.7325 1224915840 26.7325 1224923040 26.7325 1224930240 26.7338 1224937440 26.7338 1224944640 26.7248 1224951840 26.7338 1224959040 26.7325 1224966240 26.7338 1224973440 26.7338 1224980640 26.7338 1224987840 26.7338 1224995040 26.7325 1225002240 26.7325 1225009440 26.7325 1225016640 26.7326 1225023840 26.7326 1225031040 26.7326 1225038240 26.7325 1225045440 26.7300 1225052640 26.7325 1225059840 26.7338 1225067040 26.7325 1225074240 26.7300 1225081440 26.7325 1225088640 26.7325 1225095840 26.7351 1225103040 26.7351 1225110300 26.7299 1225117500 26.7338 1225124700 26.7364 1225131900 26.7364 1225139100 26.7129 1225146300 26.7221 1225153500 26.7417 1225160700 26.7404 1225167900 26.7404 1225175100 26.7377 1225182300 26.7404 1225189500 26.7416 1225196700 26.7416 1225203900 26.7391 1225211100 26.7390 1225218300 26.7416 1225225500 26.7416 1225232700 26.7390 1225239900 26.7377 1225247100 26.7403 1225254300 26.7403 1225261500 26.7390 1225268700 26.7390 1225275900 26.7429 1225283100 26.7429 1225290300 26.7429 1225297500 26.7429 1225304700 26.7429 1225311900 26.7429 1225319100 26.7429 1225326300 26.7428 1225333500 26.7428 1225340700 26.7415 1225347900 26.7429 1225355100 26.7442 1225362300 26.7429 1225369500 26.7428 1225376700 26.7441 1225383900 26.7403 1225391100 26.7441 1225398300 26.7454 1225405500 26.7442 1225412700 26.7442 1225419900 26.7480 1225427100 26.7454 1225434300 26.7442 1225441500 26.7442 1225448700 26.7454 1225455900 26.7454 1225463100 26.7493 1225470300 26.7481 1225477500 26.7493 1225484700 26.7468 1225491900 26.7454 1225499100 26.7454 1225506300 26.7454 1225513500 26.7441 1225520700 26.7441 1225527900 26.7441 1225535100 26.7454 1225542300 26.7454 1225549500 26.7467 1225556700 26.7454 1225563900 26.7467 1225571100 26.7468 1225578300 26.7467 1225585500 26.7454 1225592700 26.7467 1225599900 26.7467 1225607100 26.7480 1225614300 26.7480 1225621500 26.7480 1225628700 26.7480 1225635900 26.7454 1225643100 26.7454 1225650300 26.7467 1225657500 26.7467 1225664700 26.7467 1225671900 26.7441 1225679100 26.7454 1225686300 26.7454 1225693500 26.7467 1225700700 26.7467 1225707900 26.7532 1225715100 26.7492 1225722300 26.7468 1225729500 26.7493 1225736700 26.7493 1225743900 26.7493 1225751100 26.7493 1225758300 26.7468 1225765500 26.7467 1225772700 26.7480 1225779900 26.7480 1225787100 26.7480 1225794300 26.7480 1225801500 26.7480 1225808700 26.7480 1225815900 26.7480 1225823100 26.7467 1225830300 26.7467 1225837500 26.7480 1225844700 26.7480 1225851900 26.7467 1225859100 26.7467 1225866300 26.7467 1225873500 26.7480 1225880700 26.7492 1225887900 26.7492 1225895100 26.7480 1225902300 26.7505 1225909500 26.7492 1225916700 26.7532 1225923900 26.7505 1225931100 26.7531 1225938300 26.7506 1225945500 26.7519 1225952700 26.7519 1225959900 26.7506 1225967100 26.7519 1225974300 26.7557 1225981500 26.7570 1225988700 26.7608 1225995900 26.7621 1226003100 26.7608 1226010300 26.7632 1226017500 26.7630 1226024700 26.7538 1226031900 26.7529 1226039100 26.7516 1226046300 26.7465 1226053500 26.7595 1226060700 26.7582 1226067900 26.7608 1226075100 26.7633 1226082300 26.7595 1226089500 26.7633 1226096700 26.7608 1226103900 26.7569 1226111100 26.7569 1226118300 26.7556 1226125500 26.7594 1226132700 26.7594 1226139900 26.7582 1226147100 26.7620 1226154300 26.7608 1226161500 26.7608 1226168700 26.7620 1226175900 26.7620 1226183100 26.7620 1226190300 26.7620 1226197500 26.7620 1226204700 26.7620 1226211900 26.7633 1226219100 26.7633 1226226300 26.7633 1226233500 26.7620 1226240700 26.7620 1226247900 26.7582 1226255100 26.7582 1226262300 26.7607 1226269500 26.7594 1226276700 26.7595 1226283900 26.7607 1226291100 26.7607 1226298300 26.7607 1226305500 26.7607 1226312700 26.7594 1226319900 26.7607 1226327100 26.7607 1226334300 26.7607 1226341500 26.7594 1226348700 26.7607 1226355900 26.7607 1226363100 26.7594 1226370300 26.7594 1226377500 26.7619 1226384700 26.7620 1226391900 26.7595 1226399100 26.7569 1226406300 26.7595 1226413500 26.7608 1226420700 26.7600 1226427900 26.7587 1226435100 26.7575 1226442300 26.7600 1226449500 26.7600 1226456700 26.7607 1226463900 26.7607 1226471100 26.7607 1226478300 26.7620 1226485500 26.7620 1226492700 26.7594 1226499900 26.7569 1226507100 26.7594 1226514300 26.7683 1226521500 26.7709 1226528700 26.7721 1226535900 26.7708 1226543100 26.7720 1226550300 26.7746 1226557500 26.7733 1226564700 26.7759 1226571900 26.7759 1226579100 26.7772 1226586300 26.7772 1226593500 26.7747 1226600700 26.7759 1226607900 26.7784 1226615100 26.9258 1226622300 26.7784 1226629500 26.7784 1226636700 26.7771 1226643900 26.7784 1226651100 26.7784 1226658300 26.7784 1226665500 26.7784 1226672700 26.7771 1226679900 26.7784 1226687100 26.7835 1226694300 26.7822 1226701500 26.7810 1226708700 26.7835 1226715900 26.7823 1226723100 26.7823 1226730300 26.7810 1226737500 26.7810 1226744700 26.7773 1226751900 26.7724 1226759100 26.7749 1226766300 26.7761 1226773500 26.7761 1226780700 26.7761 1226787900 26.7761 1226795100 26.7761 1226802300 26.7774 1226809500 26.7774 1226816700 26.7774 1226823900 26.7823 1226831100 26.7823 1226838300 26.7810 1226845500 26.7810 1226852700 26.7810 1226859900 26.7810 1226867100 26.7798 1226874300 26.7798 1226881500 26.7811 1226888700 26.7811 1226895900 26.7811 1226903100 26.7798 1226910300 26.7798 1226917500 26.7823 1226924700 26.7772 1226931900 26.7784 1226939100 26.7797 1226946300 26.7797 1226953500 26.7785 1226960700 26.7760 1226967900 26.7785 1226975100 26.7810 1226982300 26.7798 1226989500 26.7810 1226996700 26.7848 1227003900 26.7860 1227011100 26.7847 1227018300 26.7847 1227025500 26.7860 1227032700 26.7860 1227039900 26.7897 1227047100 26.7898 1227054300 26.7898 1227061500 26.7898 1227068700 26.7923 1227075900 26.7910 1227083100 26.7923 1227090300 26.7910 1227097500 26.7873 1227104700 26.7886 1227111900 26.7898 1227119100 26.7898 1227126300 26.7911 1227133500 26.7862 1227140700 26.7911 1227147900 26.7898 1227155100 26.7898 1227162300 26.7911 1227169500 26.7898 1227176700 26.7924 1227183900 26.7923 1227191100 26.7898 1227198300 26.7910 1227205500 26.7923 1227212700 26.7923 1227219900 26.7922 1227227100 26.7922 1227234300 26.7935 1227241500 26.7922 1227248700 26.7935 1227255900 26.7935 1227263100 26.7948 1227270300 26.7972 1227277500 26.7972 1227284700 26.7922 1227291900 26.7973 1227299100 26.7960 1227306300 26.7972 1227313500 26.7972 1227320700 26.7973 1227327900 26.7972 1227335100 26.7985 1227342300 26.7985 1227349500 26.7985 1227356700 26.7985 1227363900 26.7960 1227371100 26.7973 1227378300 26.7973 1227385500 26.7985 1227392700 26.7985 1227399900 26.7960 1227407100 26.7948 1227414300 26.7948 1227421500 26.7960 1227428700 26.7960 1227435900 26.7960 1227443100 26.7973 1227450300 26.7960 1227457500 26.7973 1227464700 26.7948 1227471900 26.7960 1227479100 26.7923 1227486300 26.7948 1227493500 26.7960 1227500700 26.7960 1227507900 26.7973 1227515100 26.7998 1227522300 26.8035 1227529500 26.8009 1227536700 26.8047 1227543900 26.8071 1227551100 26.8059 1227558300 26.8071 1227565500 26.8059 1227572700 26.8072 1227579900 26.8034 1227587100 26.8023 1227594300 26.7972 1227601500 26.7972 1227608700 26.7997 1227615900 26.7997 1227623100 26.8009 1227630300 26.8021 1227637500 26.7996 1227644700 26.8033 1227651900 26.8033 1227659100 26.8058 1227666300 26.8058 1227673500 26.8108 1227680700 26.8132 1227687900 26.8133 1227695100 26.8084 1227702300 26.8108 1227709500 26.8132 1227716700 26.8145 1227723900 26.8132 1227731100 26.8132 1227738300 26.8132 1227745500 26.8120 1227752700 26.8132 1227759900 26.8132 1227767100 26.8132 1227774300 26.8144 1227781500 26.8132 1227788700 26.8144 1227795900 26.8144 1227803100 26.8145 1227810300 26.8157 1227817500 26.8145 1227824700 26.8157 1227831900 26.8145 1227839100 26.8145 1227846300 26.8157 1227853500 26.8145 1227860700 26.8120 1227867960 26.8120 1227875160 26.8133 1227882360 26.8157 1227889560 26.8157 1227896760 26.8158 1227903960 26.8157 1227911160 26.8157 1227918360 26.8157 1227925560 26.8157 1227932760 26.8157 1227939960 26.8121 1227947160 26.8121 1227954360 26.8109 1227961560 26.8109 1227968760 26.8097 1227975960 26.8108 1227983160 26.6794 1227990360 26.8120 1227997560 26.8109 1228004760 26.8096 1228011960 26.8109 1228019160 26.8109 1228026360 26.8109 1228033560 26.8109 1228040760 26.8109 1228047960 26.8121 1228055160 26.8121 1228062360 26.8108 1228069560 26.8121 1228076760 26.8121 1228083960 26.8084 1228091160 26.8109 1228098360 26.8109 1228105560 26.8109 1228112760 26.8133 1228119960 26.8133 1228127160 26.8134 1228134360 26.8121 1228141560 26.8145 1228148760 26.8133 1228155960 26.8170 1228163160 26.8182 1228170360 26.8170 1228177560 26.8182 1228184760 26.8182 1228191960 26.8195 1228199160 26.8182 1228206360 26.8182 1228213560 26.8207 1228220760 26.8219 1228227960 26.8256 1228235160 26.8256 1228242360 26.8231 1228249560 26.8231 1228256760 26.8256 1228263960 26.8256 1228271160 26.8268 1228278360 26.8267 1228285560 26.8267 1228292760 26.8279 1228299960 26.8279 1228307160 26.8268 1228314360 26.8255 1228321560 26.8243 1228328760 26.8267 1228335960 26.8267 1228343160 26.8243 1228350360 26.8255 1228357560 26.8243 1228364760 26.8243 1228371960 26.8243 1228379160 26.8243 1228386360 26.8243 1228393560 26.8256 1228400760 26.8268 1228407960 26.8280 1228415160 26.8268 1228422360 26.8268 1228429560 26.8194 1228436760 26.8267 1228443960 26.8268 1228451160 26.8268 1228458360 26.8243 1228465560 26.8255 1228472760 26.8256 1228479960 26.8231 1228487160 26.8194 1228494360 26.8205 1228501560 26.8204 1228508760 26.8279 1228515960 26.8278 1228523160 26.8278 1228530360 26.8266 1228537560 26.8264 1228544760 26.8266 1228551960 26.8254 1228559160 26.8266 1228566360 26.8266 1228573560 26.8230 1228580760 26.8229 1228587960 26.8242 1228595160 26.8229 1228602360 26.8217 1228609560 26.8205 1228616760 26.8205 1228623960 26.8205 1228631160 26.8205 1228638360 26.8217 1228645620 26.8217 1228652820 26.8229 1228660020 26.8229 1228667220 26.8229 1228674420 26.8229 1228681620 26.8242 1228688820 26.8242 1228696020 26.8229 1228703220 26.8229 1228710420 26.8229 1228717620 26.8242 1228724820 26.8242 1228732020 26.8254 1228739220 26.8278 1228746420 26.8290 1228753620 26.8290 1228760820 26.8290 1228768020 26.8290 1228775220 26.8290 1228782420 26.8278 1228789620 26.8278 1228796820 26.8278 1228804020 26.8290 1228811220 26.8278 1228818420 26.8323 1228825620 26.8302 1228832820 26.8302 1228840020 26.8302 1228847220 26.8302 1228854420 26.8289 1228861620 26.8302 1228868820 26.8277 1228876020 26.8339 1228883220 26.8327 1228890420 26.8339 1228897620 26.8339 1228904820 26.8327 1228912020 26.8326 1228919220 26.8302 1228926420 26.8314 1228933620 26.8289 1228940820 26.8289 1228948020 26.8302 1228955220 26.8216 1228962420 26.8241 1228969620 26.8277 1228976820 26.8326 1228984020 26.8338 1228991220 26.8325 1228998420 26.8282 1229005620 26.8301 1229012820 26.8313 1229020020 26.8337 1229027220 26.8361 1229034420 26.8349 1229041620 26.8325 1229048820 26.8325 1229056020 26.8337 1229063220 26.8337 1229070420 26.8289 1229077620 26.8325 1229084820 26.8301 1229092020 26.8325 1229099220 26.8337 1229106420 26.8337 1229113620 26.8325 1229120820 26.8337 1229128020 26.8325 1229135220 26.8361 1229142420 26.8361 1229149620 26.8361 1229156820 26.8337 1229164020 26.8337 1229171220 26.8337 1229178420 26.8337 1229185620 26.8325 1229192820 26.8313 1229200020 26.8313 1229207220 26.8287 1229214420 26.8288 1229221620 26.8287 1229228820 26.8287 1229236020 26.8324 1229243220 26.8324 1229250420 26.8324 1229257620 26.8312 1229264820 26.8312 1229272020 26.8312 1229279220 26.8312 1229286420 26.8312 1229293620 26.8312 1229300820 26.8324 1229308020 26.8324 1229315220 26.8337 1229322420 26.8349 1229329620 26.8288 1229336820 26.8325 1229344020 26.8337 1229351220 26.8337 1229358420 26.8361 1229365620 26.8361 1229372820 26.8373 1229380020 26.8373 1229387220 26.8397 1229394420 26.8409 1229401620 26.8409 1229408820 26.8409 1229416020 26.8483 1229423220 26.8495 1229430420 26.8495 1229437620 26.8494 1229444820 26.8494 1229452020 26.8494 1229459220 26.8494 1229466420 26.8518 1229473620 26.8530 1229480820 26.8530 1229488020 26.8530 1229495220 26.8542 1229502420 26.8554 1229509620 26.8554 1229516820 26.8541 1229524020 26.8529 1229531220 26.8517 1229538420 26.8530 1229545620 26.8530 1229552820 26.8517 1229560020 26.8530 1229567220 26.8494 1229574420 26.8518 1229581620 26.8518 1229588820 26.8541 1229596020 26.8542 1229603220 26.8541 1229610420 26.8541 1229617620 26.8541 1229624820 26.8541 1229632020 26.8553 1229639220 26.8553 1229646420 26.8553 1229653620 26.8553 1229660820 26.8577 1229668020 26.8577 1229675220 26.8517 1229682420 26.8504 1229689620 26.8504 1229696820 26.8517 1229704020 26.8517 1229711220 26.8517 1229718420 26.8504 1229725620 26.8492 1229732820 26.8504 1229740020 26.8492 1229747220 26.8492 1229754420 26.8492 1229761620 26.8492 1229768820 26.8492 1229776020 26.8504 1229783220 26.8492 1229790420 26.8492 1229797620 26.8516 1229804820 26.8517 1229812020 26.8492 1229819220 26.8504 1229826420 26.8504 1229833620 26.8492 1229840820 26.8505 1229848020 26.8492 1229855220 26.8505 1229862420 26.8517 1229869620 26.8505 1229876820 26.8505 1229884020 26.8505 1229891220 26.8505 1229898420 26.8505 1229905620 26.8517 1229912820 26.8505 1229920020 26.8529 1229927220 26.8528 1229979960 26.8540 1229987160 26.8540 1229994360 26.8540 1230001560 26.8540 1230588000 26.8517 1230595200 26.8529 1230602400 26.8541 1230609600 26.8542 1230616800 26.8566 1230624000 26.8566 1230631200 26.8566 1230638340 26.8518 1230638400 26.8518 1230645600 26.8542 1230652740 26.8542 1230652800 26.8542 1230660000 26.8530 1230667200 26.8542 1230674400 26.8530 1230681600 26.8543 1230688800 26.8542 1230696000 26.8543 1230703200 26.8543 1230710400 26.8554 1230717600 26.8554 1230724800 26.8554 1230732000 26.8554 1230739200 26.8554 1230746400 26.8566 1230753600 26.8566 1230760800 26.8566 1230768000 26.8554 1230775200 26.8542 1230782400 26.8542 1230789600 26.8542 1230796800 26.8542 1230804000 26.8566 1230811200 26.8566 1230818400 26.8554 1230825600 26.8566 1230832800 26.8566 1230840000 26.8566 1230847200 26.8566 1230854400 26.8566 1230861600 26.8566 1230868800 26.8554 1230876000 26.8554 1230883200 26.8578 1230890400 26.8578 1230897600 26.8578 1230904800 26.8566 1230912000 26.8578 1230919200 26.8566 1230926400 26.8554 1230933600 26.8554 1230940800 26.8507 1230948000 26.8519 1230955200 26.8495 1230962400 26.8494 1230969600 26.8518 1230976800 26.8554 1230984000 26.8542 1230991200 26.8566 1230998400 26.8566 1231005600 26.8566 1231012800 26.8578 1231020000 26.8566 1231027200 26.8566 1231034400 26.8577 1231041600 26.8554 1231048800 26.8566 1231056000 26.8566 1231063200 26.8566 1231070400 26.8554 1231077600 26.8577 1231084800 26.8554 1231092000 26.8566 1231099200 26.8554 1231106400 26.8578 1231113600 26.8578 1231120800 26.8578 1231128000 26.8578 1231135200 26.8578 1231142400 26.8578 1231149600 26.8590 1231156800 26.8590 1231164000 26.8602 1231171200 26.8578 1231178400 26.8602 1231185600 26.8590 1231192800 26.8578 1231200000 26.8578 1231207200 26.8590 1231214400 26.8591 1231221600 26.8602 1231228800 26.8602 1231236000 26.8614 1231243200 26.8614 1231250400 26.8614 1231257600 26.8614 1231264800 26.8614 1231272000 26.8614 1231279200 26.8614 1231286400 26.8625 1231293600 26.8637 1231300800 26.8637 1231308000 26.8589 1231315200 26.8649 1231322400 26.8661 1231329600 26.8649 1231336800 26.8661 1231344000 26.8661 1231351200 26.8684 1231358400 26.8684 1231365600 26.8673 1231372800 26.8684 1231380000 26.8672 1231387200 26.8672 1231394400 26.8673 1231401600 26.8697 1231408800 26.8662 1231416000 26.8673 1231423200 26.8684 1231430400 26.8697 1231437600 26.8708 1231444800 26.8720 1231452000 26.8720 1231459200 26.8708 1231466400 26.8708 1231473600 26.8720 1231480800 26.8683 1231488000 26.8720 1231495200 26.8731 1231502400 26.8719 1231509600 26.8720 1231516800 26.8708 1231524000 26.8720 1231531200 27.0204 1231538400 27.0216 1231545600 27.0229 1231552800 27.0228 1231560000 27.0229 1231567200 27.0229 1231574400 27.0217 1231581600 27.0228 1231588800 27.0217 1231596000 27.0217 1231603200 27.0216 1231610400 27.0205 1231617600 27.0216 1231624800 27.0193 1231632000 27.0181 1231639200 27.0204 1231646400 27.0193 1231653600 27.0216 1231660800 27.0205 1231668000 27.0193 1231675200 27.0193 1231682400 27.0204 1231689600 27.0205 1231696800 27.0204 1231704000 27.0205 1231711200 27.0204 1231718400 27.0216 1231725600 27.0216 1231732800 27.0216 1231740000 27.0216 1231747200 27.0228 1231754400 27.0228 1231761600 27.0216 1231768800 26.8843 1231776000 27.0227 1231783200 27.0216 1231790400 27.0216 1231797600 27.0251 1231804800 27.0239 1231812000 27.0240 1231819200 27.0240 1231826400 27.0203 1231833600 27.0228 1231840800 27.0240 1231848000 27.0252 1231855200 27.0252 1231862400 27.0264 1231869600 27.0263 1231876800 27.0263 1231884000 26.5056 1231891200 27.0275 1231898400 27.0298 1231905600 27.0287 1231912800 27.0275 1231920000 27.0274 1231927200 27.0298 1231934400 27.0298 1231941600 27.0286 1231948800 27.0287 1231956000 27.0287 1231963200 27.0275 1231970400 27.0298 1231977600 27.0170 1231984800 27.0299 1231992000 27.0286 1231999200 27.0287 1232006400 27.0275 1232013600 27.0287 1232020800 27.0287 1232028000 27.0287 1232035200 27.0275 1232042400 27.0275 1232049600 27.0287 1232056800 27.0287 1232064000 27.0274 1232071200 27.0310 1232078400 27.0310 1232085600 27.0310 1232092800 27.0298 1232100000 27.0310 1232107200 27.0298 1232114400 27.0310 1232121600 27.0286 1232128800 27.0286 1232136000 27.0274 1232143200 27.0298 1232150400 27.0298 1232157600 27.0309 1232164800 27.0309 1232172000 27.0309 1232179200 27.0297 1232186400 27.0297 1232193600 27.0297 1232200740 27.0298 1232200800 27.0298 1232208000 27.0297 1232215200 27.0309 1232222400 27.0309 1232229600 27.0309 1232236800 27.0309 1232244000 27.0309 1232251200 27.0309 1232258400 27.0309 1232265600 27.0309 1232272800 27.0309 1232280000 27.0274 1232287200 27.0309 1232294400 27.0310 1232301600 27.0309 1232308800 27.0309 1232316000 27.0309 1232323200 27.0286 1232330400 27.0309 1232337600 27.0321 1232344800 27.0321 1232352000 27.0321 1232359200 27.0333 1232366400 27.0333 1232373600 27.0344 1232380800 27.0333 1232388000 27.0345 1232395200 27.0333 1232402400 27.0333 1232409600 27.0321 1232416800 27.0298 1232424000 27.0310 1232431200 27.0321 1232438400 27.0309 1232445600 27.0309 1232452800 27.0309 1232460000 27.0309 1232467200 27.0321 1232474400 27.0321 1232481600 27.0310 1232488800 27.0298 1232496000 27.0275 1232503200 27.0298 1232510400 27.0298 1232517600 27.0287 1232524800 27.0333 1232532000 27.0333 1232539200 27.0321 1232546400 27.0333 1232553600 27.0333 1232560800 27.0333 1232568000 27.0333 1232575200 27.0298 1232582400 27.0322 1232589600 27.0345 1232596800 27.0333 1232604000 27.0333 1232611200 27.0356 1232618400 27.0368 1232625600 27.0357 1232632800 27.0345 1232640000 27.0356 1232647200 27.0345 1232654400 27.0356 1232661600 27.0356 1232668800 27.0368 1232676000 27.0379 1232683200 27.0356 1232690400 27.0368 1232697600 27.0368 1232704800 27.0379 1232712000 27.0379 1232719200 27.0391 1232726400 27.0402 1232733600 27.0437 1232740800 27.0438 1232748000 27.0437 1232755200 27.0449 1232762400 27.0437 1232769600 27.0437 1232776800 27.0449 1232784000 27.0449 1232791200 27.0449 1232798400 27.0449 1232805600 27.0449 1232812800 27.0438 1232820000 27.0438 1232827200 27.0438 1232834400 27.0449 1232841600 27.0449 1232848800 27.0449 1232856000 27.0438 1232863200 27.0426 1232870400 27.0414 1232877600 27.0426 1232884800 27.0426 1232892000 27.0425 1232899200 27.0437 1232906400 27.0437 1232913600 27.0437 1232920800 27.0437 1232928000 27.0425 1232935200 27.0425 1232942400 27.0425 1232949600 27.0425 1232956800 27.0414 1232964000 27.0426 1232971200 27.0437 1232978400 27.0437 1232985600 27.0426 1232992800 27.0438 1233000000 27.0461 1233007200 27.0461 1233014400 27.0461 1233021600 27.0461 1233028800 27.0472 1233036000 27.0461 1233043200 27.0449 1233050400 27.0449 1233057600 27.0450 1233064800 27.0461 1233072000 27.0473 1233079200 27.0473 1233086400 27.0461 1233093600 27.0473 1233100800 27.0461 1233108000 27.0461 1233115200 27.0484 1233122400 27.0484 1233129600 27.0473 1233136800 27.0484 1233144000 27.0507 1233151200 27.0495 1233158400 27.0472 1233165600 27.0484 1233172800 27.0484 1233180000 27.0484 1233187200 27.0484 1233194400 27.0484 1233201600 27.0484 1233208800 27.0484 1233216000 27.0472 1233223200 27.0402 1233230400 27.0402 1233237600 27.0402 1233244800 27.0402 1233252000 27.0414 1233259200 27.0425 1233266400 27.0449 1233273600 27.0425 1233280800 27.0425 1233288000 27.0425 1233295200 27.0484 1233302400 27.0484 1233309600 27.0472 1233316800 27.0461 1233324000 27.0495 1233331200 27.0472 1233338400 27.0483 1233345600 27.0483 1233352800 27.0483 1233360000 27.0483 1233367200 27.0472 1233374400 27.0472 1233381600 27.0471 1233388800 27.0483 1233396000 27.0472 1233403200 27.0483 1233410400 27.0506 1233417600 27.0506 1233424800 27.0506 1233432000 27.0506 1233439200 27.0506 1233453600 27.0506 1233460800 27.0459 1233468000 27.0459 1233475200 27.0448 1233482400 27.0459 1233489600 27.0483 1233496800 27.0483 1233504000 27.0471 1233511200 27.0471 1233518400 27.0471 1233525600 27.0471 1233532800 27.0471 1233540000 27.0483 1233547200 27.0483 1233554400 27.0483 1233561600 27.0483 1233568800 27.0506 1233576000 27.0506 1233583200 27.0494 1233590400 27.0506 1233597600 27.0506 1233604800 27.0494 1233612000 27.0506 1233619200 27.0494 1233626400 27.0506 1233633600 27.0518 1233640800 27.0529 1233648000 27.0506 1233655200 27.0518 1233662400 27.0518 1233669600 27.0495 1233676800 27.0472 1233684000 27.0483 1233691200 27.0483 1233698400 27.0483 1233705600 27.0483 1233712800 27.0495 1233720000 27.0495 1233727200 27.0506 1233734400 27.0529 1233741600 27.0529 1233748800 27.0541 1233756000 27.0541 1233763200 27.0541 1233770400 27.0541 1233777600 27.0541 1233784800 27.0529 1233792000 27.0552 1233799200 27.0552 1233806400 27.0552 1233813600 27.0552 1233820800 27.0552 1233828000 27.0564 1233835200 27.0552 1233842400 27.0552 1233849600 27.0552 1233856800 27.0563 1233864000 27.0563 1233871200 27.0563 1233878400 27.0575 1233885600 27.0575 1233892800 27.0575 1233900000 27.0575 1233907200 27.0563 1233914400 27.0552 1233921600 27.0551 1233928800 27.0575 1233936000 27.0575 1233943200 27.0540 1233950400 27.0540 1233957600 27.0552 1233964800 27.0541 1233972000 27.0529 1233979200 27.0529 1233986400 27.0529 1233993600 27.0563 1234000800 27.0563 1234008000 27.0563 1234015200 27.0563 1234022400 27.0563 1234029600 27.0563 1234036800 27.0552 1234044000 27.0563 1234051200 27.0552 1234058400 27.0552 1234065600 27.0552 1234072800 27.0551 1234080000 27.0551 1234087200 27.0551 1234094400 27.0551 1234101600 27.0563 1234108800 27.0551 1234116000 27.0540 1234123200 27.0551 1234130400 27.0551 1234137600 27.0540 1234144800 27.0552 1234152000 27.0529 1234159200 27.0552 1234166400 27.0482 1234173600 27.0470 1234180800 27.0481 1234188000 27.0563 1234195200 27.0562 1234202400 27.0551 1234209600 27.0569 1234216800 27.0569 1234224000 27.0569 1234231200 27.0580 1234238400 27.0581 1234245600 27.0580 1234252800 27.0569 1234260000 27.0592 1234267200 27.0569 1234274400 27.0591 1234281600 27.0522 1234288800 27.0533 1234296000 27.0533 1234303200 27.0615 1234310400 27.0581 1234317600 27.0603 1234324800 27.0603 1234332000 27.0603 1234339200 27.0603 1234346400 27.0603 1234353600 27.0615 1234360800 27.0615 1234368000 27.0616 1234375200 27.0626 1234382400 27.0649 1234389600 27.0649 1234396800 27.0660 1234404180 27.0556 1234411200 27.0649 1234418400 27.0639 1234425600 27.0649 1234432800 27.0672 1234440000 27.0672 1234447200 27.0672 1234454400 27.0672 1234461600 27.0672 1234468800 27.0683 1234476000 27.0683 1234483200 27.0671 1234490400 26.9189 1234497600 26.9200 1234504800 26.9212 1234512000 27.0660 1234519200 26.9200 1234526400 26.9189 1234533600 26.9200 1234540800 26.9200 1234548000 26.9211 1234555200 26.9200 1234562400 26.9211 1234569600 26.9200 1234576800 26.9212 1234584000 26.9212 1234591200 26.9189 1234598400 26.9212 1234605600 26.9212 1234612800 26.9212 1234620000 26.9212 1234627200 26.9201 1234634400 26.9189 1234641600 26.9200 1234648800 26.9189 1234656000 26.9189 1234663200 26.9189 1234670400 26.9178 1234677600 26.9189 1234684800 26.9189 1234692000 26.9189 1234699200 26.9177 1234706400 26.9167 1234713600 26.9167 1234720800 26.9178 1234728000 26.9189 1234735200 26.9201 1234742400 26.9212 1234749600 26.9224 1234756800 26.9212 1234764000 26.9201 1234771200 26.9201 1234778400 26.9201 1234785600 26.9201 1234792800 26.9224 1234800000 26.9224 1234807200 26.9213 1234814400 26.9224 1234821600 26.9224 1234828800 26.9224 1234836000 26.9213 1234843200 26.9213 1234850400 26.9190 1234857600 26.9201 1234864800 26.9190 1234872000 26.9224 1234879200 26.9235 1234886400 26.9190 1234893600 26.9200 1234900800 26.9155 1234908000 26.9190 1234915200 26.9201 1234922400 26.9224 1234929600 26.9213 1234936800 26.9213 1234944000 26.9213 1234951200 26.9213 1234958400 26.9213 1234965600 26.9202 1234972800 26.9202 1234980000 26.9179 1234987200 26.9225 1234994400 26.9202 1235001600 26.9191 1235008800 26.9225 1235016000 26.9247 1235023200 26.9236 1235030400 26.9259 1235080800 26.9371 1235088000 26.9349 1235095200 26.9349 1235102400 26.9349 1235109600 26.9315 1235116800 26.9304 1235124000 26.9338 1235131200 26.9371 1235138400 26.9308 1235145600 26.9303 1235152800 26.9292 1235160000 26.9303 1235167200 26.9303 1235174400 26.9382 1235181600 26.9382 1235188800 26.9371 1235196000 26.9371 1235203200 26.9360 1235210400 26.9360 1235217600 26.9349 1235224800 26.9360 1235232000 26.9360 1235239200 26.9348 1235246400 26.9360 1235253600 26.9337 1235260800 26.9349 1235268000 26.9337 1235275200 26.9348 1235282400 26.9360 1235289600 26.9348 1235296800 26.9360 1235447940 26.9404 1235455200 26.9416 1235462400 26.9438 1235469600 26.9416 1235476740 26.9438 1235476800 26.9438 1235484000 26.9450 1235491200 26.9438 1235498400 26.9460 1235505600 26.9460 1235512800 26.9460 1235520000 26.9449 1235527200 26.9460 1235534400 26.9460 1235541600 26.9449 1235548800 26.9483 1235556000 26.9482 1235563140 26.9505 1235563200 26.9505 1235570400 26.9494 1235577600 26.9427 1235584800 26.9416 1235592000 26.9494 1235599200 26.9483 1235606400 26.9494 1235613540 26.9494 1235620740 26.9483 1235620800 26.9483 1235628000 26.9472 1235635200 26.9483 1235642400 26.9471 1235649540 26.9494 1235656740 26.9494 1235656800 26.9494 1235664000 26.9505 1235671200 26.9516 1235678400 26.9516 1235685600 26.9527 1235692800 26.9516 1235699940 26.9505 1235707140 26.9516 1235714340 26.9516 1235721540 26.9538 1235728740 26.9538 1235735940 26.9538 1235743140 26.9538 1235750340 26.9550 1235757540 26.9561 1235764740 26.9561 1235771940 26.9561 1235779140 26.9561 1235786340 26.9572 1235793540 26.9572 1235800740 26.9572 1235807940 26.9561 1235815140 26.9583 1235822340 26.9572 1235829540 26.9583 1235836740 26.9561 1235843940 26.9561 1235851140 26.9583 1235858340 26.9572 1235865540 26.9572 1235959200 26.9572 1235966400 26.9572 1235973600 26.9583 1235980800 26.9583 1235988000 26.9572 1235995200 26.9583 1236002400 26.9583 1236009600 26.9583 1236016800 26.9582 1236024000 26.9594 1236031200 26.9594 1236038400 26.9583 1236045600 26.9571 1236052800 26.9550 1236060000 26.9571 1236067200 26.9561 1236074400 26.9572 1236081600 26.9561 1236088800 26.9560 1236096000 26.9571 1236103200 26.9571 1236110400 26.9571 1236117600 26.9571 1236124800 26.9538 1236132000 26.9538 1236139200 26.9560 1236146400 26.9560 1236153600 26.9560 1236160800 26.9571 1236168000 26.9560 1236175200 26.9560 1236182400 26.9571 1236189600 26.9582 1236196800 26.9582 1236204000 26.9582 1236211200 26.9582 1236218400 26.9582 1236225600 26.9582 1236232800 26.9582 1236240000 26.9582 1236247200 26.9571 1236254400 26.9571 1236261600 26.9548 1236268800 26.9548 1236276000 26.9526 1236283200 26.9526 1236290400 27.1008 1236297600 27.1008 1236304800 26.9503 1236312000 26.9537 1236319200 26.9526 1236326400 26.9537 1236333600 26.9515 1236340800 26.9515 1236348000 26.9526 1236355200 26.9526 1236362400 26.9537 1236369600 26.9537 1236376800 26.9537 1236384000 26.9537 1236391200 26.9548 1236398400 26.9536 1236405600 26.9503 1236412800 26.9536 1236420000 26.9525 1236427200 26.9559 1236434400 26.9559 1236441600 26.9547 1236448800 26.9536 1236456000 26.9514 1236463200 26.9547 1236470400 26.9525 1236477600 26.9536 1236484800 26.9525 1236492000 26.9547 1236499200 26.9536 1236506400 26.9547 1236513600 26.9525 1236520800 26.9536 1236528000 26.9547 1236535200 26.9547 1236542400 26.9547 1236549600 26.9558 1236556800 26.9536 1236564000 26.9547 1236571200 26.9547 1236578400 26.9525 1236585600 26.9559 1236592800 26.9592 1236600000 26.9603 1236607200 26.9603 1236614400 26.9592 1236621600 26.9625 1236628800 26.9625 1236636000 26.9625 1236643200 26.9625 1236708000 26.9648 1236715200 26.9658 1236722400 26.9669 1236729600 26.9659 1236736800 26.9625 1236744000 26.9670 1236751200 26.9670 1236758400 26.9670 1236765600 26.9670 1236772800 26.9670 1236780000 26.9670 1236787200 26.9659 1236794400 26.9670 1236801600 26.9670 1236808800 26.9659 1236816000 26.9580 1236823200 26.9681 1236830400 26.9703 1236837600 26.9647 1236844800 26.9658 1236852000 26.9669 1236859200 26.9641 1236866400 26.9642 1236873600 26.9653 1236880800 26.9619 1236888000 26.9642 1236895200 26.9664 1236902400 26.9653 1236909600 26.9664 1236916800 26.9675 1236924000 26.9675 1236931200 26.9675 1236938400 26.9642 1236945600 26.9698 1236952800 26.9698 1236960000 26.9687 1236967200 26.9676 1236974400 26.9698 1236981600 26.9697 1236988800 26.9709 1236996000 26.9709 1237003200 26.9709 1237010400 26.9698 1237082400 26.9698 1237089600 26.9698 1237096800 26.9687 1237104000 26.9687 1237111200 26.9687 1237125600 26.9676 1237132800 26.9687 1237140000 26.9687 1237147200 26.9676 1237154400 26.9687 1237161600 26.9654 1237168800 26.9676 1237176000 26.9698 1237183200 26.9676 1237190400 26.9698 1237197600 26.9720 1237204800 26.9731 1237212000 26.9742 1237219200 26.9753 1237226400 26.9753 1237233600 26.9753 1237240800 26.9752 1237248000 26.9752 1237255200 26.9741 1237262400 26.9730 1237269600 26.9730 1237276800 26.9709 1237284000 26.9709 1237291200 26.9720 1237298400 26.9720 1237305600 26.9742 1237312800 26.9742 1237320000 26.9764 1237327200 26.9753 1237334580 26.8417 1237341600 26.9720 1237348800 26.9742 1237356000 26.9763 1237363200 26.9774 1237370400 26.9774 1237377600 26.9774 1237384800 26.9774 1237392000 26.9763 1237399200 26.9742 1237406400 26.9763 1237413600 26.9752 1237420800 26.9752 1237428000 26.9763 1237435200 26.9763 1237442400 26.9763 1237449600 26.9740 1237456800 26.9740 1237464000 26.9751 1237471200 26.9740 1237478400 26.9740 1237485600 26.9752 1237492800 26.9763 1237500000 26.9751 1237507200 26.9785 1237514400 26.9774 1237521600 26.9795 1237528800 26.9785 1237536000 26.9806 1237543200 26.9806 1237550400 26.9817 1237557600 26.9807 1237564800 26.9807 1237572000 26.9785 1237579200 26.9796 1237586400 26.9796 1237593600 26.9795 1237600800 26.9817 1237608000 26.9828 1237615200 26.9828 1237622400 26.9828 1237629600 26.9828 1237636800 26.9817 1237644000 26.9828 1237651200 26.9828 1237658400 26.9839 1237665600 26.9839 1237672800 26.9828 1237680000 26.9839 1237687200 26.9839 1237694400 26.9839 1237701600 26.9839 1237708800 26.9839 1237716000 26.9839 1237723200 26.9839 1237730400 26.9839 1237737600 26.9839 1237744800 26.9850 1237752000 26.9850 1237759200 26.9839 1237766400 26.9828 1237773600 26.9839 1237780800 26.9839 1237788000 26.9828 1237795200 26.9828 1237802400 26.9861 1237809600 26.9860 1237816800 26.9817 1237824000 26.9839 1237831200 26.9850 1237838400 26.9872 1237845600 26.9861 1237852800 26.9882 1237860000 26.9871 1237867200 26.9871 1237874400 26.9882 1237881600 26.9872 1237888800 26.9872 1237896000 26.9850 1237903200 26.9882 1237910400 26.9882 1237917600 26.9893 1237924800 26.9871 1237932000 26.9893 1237939200 26.9893 1237946400 26.9882 1237953600 26.9872 1237960800 26.9882 1237968000 26.9882 1237975200 26.9893 1237982400 26.9904 1237989600 26.9860 1237996800 26.9915 1238004000 26.9904 1238011200 26.9904 1238018400 26.9915 1238025600 26.9871 1238032800 26.9925 1238040000 26.9914 1238047200 26.9914 1238054400 26.9914 1238061600 26.9947 1238068800 26.9968 1238076000 26.9958 1238083200 26.9958 1238090400 26.9979 1238097600 26.9979 1238104800 26.9989 1238112000 26.9989 1238119200 27.0000 1238126400 27.0000 1238133600 26.9968 1238140800 26.9968 1238148000 26.9968 1238155200 26.9989 1238162400 26.9989 1238169600 26.9979 1238176800 26.9979 1238184000 26.9979 1238191200 26.9968 1238198400 26.9979 1238205600 26.9979 1238212800 26.9979 1238220000 26.9979 1238227200 26.9979 1238234400 26.9979 1238241600 26.9968 1238248800 26.9968 1238256000 26.9989 1238263200 26.9935 1238270400 26.9989 1238277600 26.9967 1238284800 26.9968 1238292000 26.9989 1238299200 26.9989 1238306400 27.0000 1238313600 26.9989 1238320800 26.9978 1238328000 26.9989 1238335200 26.9989 1238342400 26.9989 1238349600 27.0000 1238356800 27.0000 1238364000 27.0000 1238371200 26.9989 1238378400 26.9989 1238385600 26.9989 1238392800 26.9967 1238400000 26.9989 1238407200 26.9989 1238414400 26.9978 1238421600 26.9989 1238428800 27.0000 1238436000 26.9989 1238443200 26.9989 1238450400 26.9989 1238457600 27.0011 1238464800 27.0011 1238472000 27.0011 1238479200 27.0000 1238486400 27.0000 1238493600 26.9989 1238500800 26.9978 1238508000 26.9978 1238515200 26.9978 1238522400 26.9978 1238529600 26.9978 1238536800 26.9989 1238544000 26.9989 1238551200 27.0000 1238558400 27.0000 1238565600 26.9989 1238572800 26.9978 1238580000 27.0000 1238587200 26.9968 1238594400 27.0010 1238601600 27.0031 1238608800 27.0042 1238616000 27.0052 1238623200 27.0042 1238630400 27.0031 1238637600 27.0042 1238644800 27.0042 1238652000 27.0052 1238659200 27.0053 1238666400 27.0042 1238673600 27.0731 1238680800 27.0752 1238688000 27.0731 1238695200 27.0742 1238702400 27.0742 1238709600 27.0731 1238716800 27.0736 1238724000 27.0769 1238731200 27.0769 1238738400 27.0769 1238745600 27.0069 1238752800 27.0069 1238760000 27.0058 1238767200 27.0090 1238774400 27.0101 1238781600 27.0111 1238788800 27.0111 1238796000 27.0101 1238803200 27.0123 1238810400 27.0144 1238817600 27.0133 1238824800 27.0123 1238832000 27.0133 1238839200 27.0133 1238846400 27.0123 1238853600 27.0133 1238860800 27.0133 1238868000 27.0102 1238875200 27.0091 1238882400 27.0080 1238889600 27.0102 1238896800 27.0080 1238904000 27.0112 1238911200 27.0102 1238918400 27.0112 1238925600 27.0112 1238932800 27.0112 1238940000 27.0112 1238947200 27.0112 1238954400 27.0102 1238961600 27.0091 1238968800 27.0102 1238976000 27.0102 1238983200 27.0102 1238990400 27.0080 1238997600 27.0091 1239004800 27.0070 1239012000 27.0080 1239019200 27.0112 1239026400 27.0790 1239033600 27.0790 1239040800 27.0801 1239048000 27.0801 1239055200 27.0080 1239062400 27.0070 1239069600 27.0091 1239076800 27.0098 1239084000 27.0087 1239091200 27.0088 1239098400 27.0102 1239105540 27.0070 1239112740 27.0091 1239112800 27.0091 1239119940 27.0122 1239127140 27.0133 1239134340 27.0122 1239141540 27.0122 1239148740 27.0133 1239155940 27.0133 1239163140 27.0132 1239170340 27.0111 1239177540 27.0122 1239184740 27.0101 1239191940 27.0143 1239199140 27.0133 1239206340 27.0133 1239213540 27.0143 1239220740 27.0143 1239227940 27.0133 1239235140 27.0143 1239242340 27.0133 1239249540 27.0122 1239256740 27.0143 1239263940 27.0121 1239271140 27.0132 1239278340 27.0132 1239285540 27.0132 1239292740 27.0111 1239299940 27.0132 1239307140 27.0142 1239314340 27.0153 1239321540 27.0120 1239328740 27.0153 1239335940 27.0153 1239343140 27.0163 1239350340 27.0174 1239357540 27.0174 1239364740 27.0173 1239371940 27.0173 1239379200 27.0173 1239386400 27.0152 1239393600 27.0141 1239400800 27.0142 1239408000 27.0163 1239415200 27.0142 1239422400 27.0142 1239429600 27.0142 1239436800 27.0152 1239444000 27.0141 1239451200 27.0131 1239458400 27.0120 1239465600 27.0120 1239472800 27.0120 1239480000 27.0109 1239487200 27.0109 1239494400 27.0110 1239501600 27.0110 1239508800 27.0110 1239516000 27.0110 1239523200 27.0121 1239530400 27.0121 1239537600 27.0100 1239544800 27.0110 1239552000 27.0110 1239559200 27.0110 1239566400 27.0110 1239573600 27.0110 1239580800 27.0110 1239588000 27.0110 1239595200 27.0110 1239602400 27.0110 1239609600 27.0110 1239616800 27.0110 1239624000 27.0110 1239631200 27.0121 1239638400 27.0132 1239645600 27.0132 1239652800 27.0142 1239660480 26.8940 1239667200 27.0120 1239674400 27.0110 1239681600 27.0110 1239688800 27.0110 1239696000 27.0110 1239703200 27.0110 1239710400 27.0099 1239717600 27.0131 1239724800 27.0131 1239732000 27.0120 1239739200 27.0120 1239746400 27.0120 1239753600 27.0131 1239760800 27.0131 1239768000 27.0131 1239775200 27.0120 1239782400 27.0142 1239789600 27.0120 1239796800 27.0120 1239804000 27.0131 1239811200 27.0120 1239818400 27.0110 1239825600 27.0142 1239832800 27.0152 1239840000 27.0152 1239847200 27.0142 1239854400 27.0142 1239861600 27.0131 1239868800 27.0152 1239876000 27.0141 1239883200 27.0142 1239890400 27.0142 1239897600 27.0142 1239904800 27.0120 1239912000 27.0131 1239919200 27.0110 1239926400 27.0142 1239933600 27.0142 1239940800 27.0121 1239948000 27.0152 1239955200 27.0152 1239962400 27.0163 1239969600 27.0163 1239976800 27.0152 1239984000 27.0173 1239991200 27.0184 1239998400 27.0216 1240005600 27.0205 1240012800 27.0152 1240020000 27.0195 1240027200 27.0184 1240034400 27.0195 1240041600 27.0205 1240048800 27.0216 1240056000 27.0216 1240063200 27.0216 1240070400 27.0216 1240077600 27.0216 1240084800 27.0205 1240092000 27.0216 1240099200 27.0205 1240106400 27.0227 1240113600 27.0216 1240120800 27.0216 1240128000 27.0205 1240135200 27.0205 1240142400 27.0205 1240149600 27.0205 1240156800 27.0205 1240164000 27.0205 1240171200 27.0205 1240178400 27.0195 1240185600 27.0205 1240192800 27.0205 1240200000 27.0141 1240207200 27.0216 1240214400 27.0216 1240221600 27.0227 1240228800 27.0227 1240236000 27.0206 1240243200 27.0226 1240250400 27.0226 1240257600 27.0195 1240264800 27.0205 1240272000 27.0205 1240279200 27.0195 1240286400 27.0195 1240293600 27.0184 1240300800 27.0195 1240308000 27.0226 1240315200 27.0226 1240322400 27.0237 1240329600 27.0236 1240336800 27.0257 1240344000 27.0257 1240351200 27.0247 1240358400 27.0247 1240365600 27.0247 1240372800 27.0236 1240380000 27.0257 1240387200 27.0257 1240394400 27.0257 1240401600 27.0257 1240408800 27.0257 1240416000 27.0257 1240423200 27.0257 1240430400 27.0257 1240437600 27.0246 1240444800 27.0246 1240452000 27.0246 1240459200 27.0246 1240466400 27.0225 1240473600 27.0246 1240480800 27.0246 1240488000 27.0246 1240495200 27.0246 1240502400 27.0267 1240509600 27.0267 1240516800 27.0267 1240524000 27.0267 1240531200 27.0202 1240538400 27.0224 1240545600 27.0202 1240552800 27.0202 1240560000 27.0213 1240567200 27.0202 1240574400 27.0212 1240581600 27.0902 1240588800 27.0912 1240596000 27.0912 1240603200 27.0924 1240610400 27.0234 1240617600 27.0224 1240624800 27.0235 1240632000 27.0235 1240639200 27.0224 1240646400 27.0224 1240653600 27.0224 1240660800 27.0203 1240668000 27.0203 1240675200 27.0192 1240682400 27.0171 1240689600 27.0203 1240696800 27.0224 1240704000 27.0224 1240711200 27.0213 1240718400 27.0203 1240725600 27.0203 1240732800 27.0182 1240740000 27.0203 1240747200 27.0203 1240754400 27.0214 1240761600 27.0193 1240768800 27.0214 1240776000 27.0235 1240783200 27.0235 1240790400 27.0225 1240797600 27.0225 1240804800 27.0235 1240812000 27.0235 1240819200 27.0225 1240826400 27.0235 1240833600 27.0235 1240840800 27.0245 1240848000 27.0255 1240855200 27.0245 1240862400 27.0255 1240869600 27.0266 1240876800 27.0266 1240884000 27.0277 1240891200 27.0277 1240898400 27.0277 1240905600 27.0277 1240912800 27.0277 1240920000 27.0277 1240927200 27.0277 1240934400 27.0287 1240941600 27.0298 1240948800 27.0298 1240956000 27.0308 1240963200 27.0308 1240970400 27.0308 1240977600 27.0308 1240984800 27.0287 1240992000 27.0233 1240999200 27.0287 1241006400 27.0287 1241013600 27.0328 1241020800 27.0349 1241028000 27.0339 1241035200 27.0360 1241042400 27.0360 1241049600 27.0371 1241056800 27.0360 1241064000 27.0360 1241071200 27.0360 1241078400 27.0276 1241085600 27.0287 1241092800 27.0297 1241100000 27.0318 1241107200 27.0308 1241114400 27.0308 1241121600 27.0318 1241128800 27.0339 1241136000 27.0339 1241143200 27.0329 1241150400 27.0339 1241157600 27.0339 1241164800 27.0339 1241172000 27.0339 1241179200 27.0349 1241186400 27.0328 1241193600 27.0339 1241200800 27.0339 1241208000 27.0339 1241215200 27.0350 1241222400 27.0360 1241229600 27.0350 1241236800 27.0360 1241244000 27.0350 1241251200 27.0360 1241258400 27.0360 1241265600 27.0349 1241272800 27.0371 1241280000 27.0371 1241287200 27.0371 1241294400 27.0371 1241301600 27.0371 1241308800 27.0371 1241316000 27.0371 1241323200 27.0391 1241330400 27.0391 1241337600 27.0391 1241344800 27.0391 1241352000 27.0391 1241359200 27.0266 1241366400 27.0319 1241373600 27.0308 1241380800 27.0350 1241388000 27.0339 1241395200 27.0350 1241402400 27.0350 1241409600 27.0360 1241416800 27.0371 1241424000 27.0371 1241431200 27.0361 1241438400 27.0361 1241445600 27.0361 1241452800 27.0340 1241460000 27.0350 1241467200 27.0371 1241474400 27.0371 1241481600 27.0339 1241488800 27.0350 1241496000 27.0350 1241503200 27.0350 1241510400 27.0350 1241517600 27.0361 1241524800 27.0361 1241532000 27.0371 1241539200 27.0413 1241546400 27.0413 1241553600 27.0423 1241560800 27.0423 1241568000 27.0423 1241575200 27.0434 1241582400 27.0392 1241589600 27.0413 1241596800 27.0403 1241604000 27.0413 1241611200 27.0444 1241618400 27.0445 1241625600 27.0464 1241632800 27.0464 1241640000 27.0454 1241647200 27.0464 1241654400 27.0464 1241661600 27.0485 1241668800 27.0485 1241676000 27.0485 1241683200 27.0506 1241690400 27.0485 1241697600 27.0507 1241704800 27.0507 1241712000 27.0517 1241719200 27.0527 1241726400 27.0527 1241733600 27.0527 1241740800 27.0527 1241748000 27.0517 1241755200 27.0496 1241762400 27.0527 1241769600 27.0548 1241776800 27.0569 1241784000 27.0579 1241791200 27.0579 1241798400 27.0600 1241805600 27.0600 1241812800 27.0600 1241820000 27.0600 1241827200 27.0537 1241834400 27.0537 1241841600 27.0517 1241848800 27.0527 1241856000 27.0517 1241863200 27.0527 1241870400 27.0526 1241877600 27.0516 1241884800 27.0516 1241892000 27.0506 1241899200 27.0506 1241906400 27.0506 1241913600 27.0526 1241920800 27.0506 1241928000 27.0516 1241935200 27.0505 1241942400 27.0516 1241949600 27.0516 1241956800 27.0516 1241964000 27.0506 1241971200 27.0495 1241978400 27.0495 1241985600 27.0506 1241992800 27.0506 1242000000 27.0506 1242007200 27.0506 1242014400 27.0495 1242021600 27.0506 1242028800 27.0495 1242036000 27.0495 1242043200 27.0496 1242050400 27.0526 1242057600 27.0526 1242064800 27.0537 1242072000 27.0526 1242079200 27.0547 1242086400 27.0547 1242093600 27.0536 1242100800 27.0526 1242108000 27.0536 1242115200 27.0547 1242122400 27.0589 1242129600 27.0569 1242136800 27.0610 1242144000 27.0600 1242151200 27.0610 1242158400 27.0590 1242165600 27.0599 1242172800 27.0579 1242180000 27.0600 1242187200 27.0589 1242194400 27.0569 1242201600 27.0589 1242208800 27.0579 1242216000 27.0589 1242223200 27.0590 1242230400 27.0590 1242237600 27.0600 1242244800 27.0590 1242252000 27.0590 1242259200 27.0590 1242266400 27.0600 1242273600 27.0600 1242280800 27.0610 1242288000 27.0641 1242295200 27.0621 1242302400 27.0631 1242309600 27.0610 1242316800 27.0641 1242324000 27.0641 1242331200 27.0641 1242338400 27.0620 1242345600 27.0620 1242352800 27.0610 1242360000 27.0620 1242367200 27.0631 1242374400 27.0620 1242381600 27.0610 1242388800 27.0641 1242396000 27.0641 1242403200 27.0661 1242410400 27.0660 1242417600 27.0681 1242424800 27.0691 1242432000 27.0691 1242439200 27.0701 1242446400 27.0701 1242453600 27.0711 1242460800 27.0701 1242468000 27.0681 1242475200 27.0681 1242482400 27.0601 1242489600 27.0691 1242496800 27.0691 1242504000 27.0590 1242511200 27.0611 1242518400 27.0611 1242525600 27.0600 1242532800 27.0681 1242540000 27.0691 1242547200 27.0611 1242554400 27.0691 1242561600 27.0691 1242568800 27.0691 1242576000 27.0681 1242583200 27.0670 1242590400 27.0680 1242597600 27.0680 1242604800 27.0680 1242612000 27.0680 1242619200 27.0680 1242626400 27.0680 1242633600 27.0680 1242640800 27.0670 1242648000 27.0660 1242655200 27.0660 1242662400 27.0669 1242669600 27.0680 1242676800 27.0680 1242684000 27.0659 1242691200 27.0680 1242698400 27.0670 1242705600 27.0670 1242712800 27.0690 1242720000 27.0680 1242727200 27.0680 1242734400 27.0670 1242741600 27.0660 1242748800 27.0670 1242756000 27.0650 1242763200 27.0660 1242770400 27.0670 1242777600 27.0690 1242784800 27.0690 1242792000 27.0680 1242799200 27.0700 1242806400 27.0690 1242813600 27.0690 1242820800 27.0701 1242828000 27.0700 1242835200 27.0711 1242842400 27.0711 1242849600 27.0731 1242856800 27.0742 1242864000 27.0742 1242871200 27.0742 1242878400 27.0742 1242885600 27.0732 1242892800 27.0742 1242900000 27.0762 1242907200 27.0793 1242914400 27.0793 1242921600 27.0783 1242928800 27.0772 1242936000 27.0802 1242943200 27.0792 1242950400 27.0772 1242957600 27.0792 1242964800 27.0772 1242972000 27.0711 1242979200 27.0772 1242986400 27.0772 1242993600 27.0772 1243000800 27.0772 1243008000 27.0772 1243015200 27.0742 1243022400 27.0762 1243029600 27.0752 1243036800 27.0782 1243044000 27.0772 1243051200 27.0670 1243058400 27.0782 1243065600 27.0812 1243072800 27.0802 1243080000 27.0772 1243087200 27.0782 1243094400 27.0802 1243101600 27.0812 1243108800 27.0802 1243116000 27.0772 1243123200 27.0772 1243130400 27.0762 1243137600 27.0772 1243144800 27.0772 1243152000 27.0783 1243159200 27.0793 1243166400 27.0793 1243173600 27.0783 1243180800 27.0783 1243188000 27.0793 1243195200 27.0793 1243202400 27.0783 1243209600 27.0783 1243216800 27.0803 1243224000 27.0803 1243231200 27.0793 1243238400 27.0803 1243245600 27.0803 1243252800 27.0813 1243260000 27.0843 1243267200 27.0853 1243274400 27.0853 1243281600 27.0853 1243288800 27.0853 1243296000 27.0813 1243303200 27.0823 1243310400 27.0833 1243317600 27.0833 1243324800 27.0822 1243332000 27.0761 1243339200 27.0791 1243346400 27.0751 1243353600 27.0792 1243360800 27.0862 1243368000 27.0862 1243375200 27.0852 1243382400 27.0842 1243389600 27.0822 1243396800 27.0842 1243404000 27.0862 1243411200 27.0852 1243418400 27.0872 1243425600 27.0862 1243432800 27.0791 1243440000 27.0861 1243447200 27.0861 1243454400 27.0842 1243461600 27.0851 1243468800 27.0841 1243476000 27.0821 1243483200 27.0851 1243490400 27.0801 1243497600 27.0852 1243504800 27.0841 1243512000 27.0862 1243519200 27.0882 1243526400 27.0872 1243533600 27.0882 1243540800 27.0882 1243548000 27.0841 1243555200 27.0851 1243562400 27.0872 1243569600 27.0873 1243576800 27.0882 1243584000 27.0892 1243591200 27.0892 1243598400 27.0892 1243605600 27.0883 1243612800 27.0883 1243620000 27.0883 1243627200 27.0863 1243634400 27.0903 1243641600 27.0882 1243648800 27.0903 1243656000 27.0883 1243663200 27.0892 1243670400 27.0892 1243677600 27.0882 1243684800 27.0892 1243692000 27.0872 1243699200 27.0882 1243706400 27.0872 1243713600 27.0872 1243720800 27.0872 1243728000 27.1572 1243735200 27.0872 1243742400 27.0872 1243749600 27.0821 1243756800 27.0842 1243764000 27.0851 1243771200 27.0861 1243778400 27.0841 1243785600 27.0852 1243792800 27.0862 1243800000 27.0842 1243807200 27.0851 1243814400 27.0851 1243821600 27.0851 1243828800 27.0851 1243836000 27.0851 1243843200 27.0831 1243850400 27.0861 1243857600 27.0851 1243864800 27.0882 1243872000 27.0892 1243879200 27.0912 1243886400 27.0902 1243893600 27.0922 1243900800 27.0912 1243908000 27.0902 1243915200 27.0912 1243922400 27.0912 1243929600 27.0912 1243936800 27.0912 1243944000 27.0912 1243951200 27.0922 1243958400 27.0922 1243965600 27.0892 1243972800 27.0912 1243980000 27.0902 1243987200 27.0872 1243994400 27.0872 1244001600 27.0872 1244008800 27.0872 1244016000 27.0882 1244023200 27.0871 1244030400 27.0872 1244037600 27.0862 1244044800 27.0852 1244052000 27.0851 1244059200 27.0862 1244066400 27.0912 1244073600 27.0902 1244080800 27.0861 1244088000 27.0882 1244095200 27.0882 1244102400 27.0882 1244109600 27.0872 1244116800 27.0882 1244124000 27.0882 1244131200 27.0882 1244138400 27.0882 1244145600 27.0882 1244152800 27.0913 1244160000 27.0923 1244167200 27.0932 1244174400 27.0932 1244181600 27.0932 1244188800 27.0932 1244196000 27.0912 1244203200 27.0922 1244210400 27.0952 1244217600 27.0952 1244224800 27.0942 1244232000 27.0942 1244239200 27.0931 1244246400 27.0932 1244253600 27.0962 1244260800 27.0952 1244268000 27.0942 1244275200 27.0942 1244282400 27.0942 1244289600 27.0942 1244296800 27.0942 1244304000 27.0922 1244311200 27.0942 1244318400 27.0922 1244325600 27.0932 1244332800 27.0951 1244340000 27.0931 1244347200 27.0921 1244354400 27.0921 1244361600 27.0931 1244368800 27.0941 1244376000 27.0931 1244383200 27.0941 1244390400 27.0941 1244397600 27.0951 1244404800 27.0951 1244412000 27.0951 1244419200 27.0951 1244426400 27.0951 1244433600 27.0951 1244440800 27.0951 1244448000 27.0931 1244455200 27.0931 1244462400 27.0940 1244469600 27.0951 1244476800 27.0951 1244484000 27.0961 1244491200 27.0951 1244498400 27.0951 1244505600 27.0941 1244512800 27.0941 1244520000 27.0961 1244527200 27.0930 1244534400 27.0961 1244541600 27.0961 1244548800 27.0981 1244556000 27.0971 1244563200 27.0981 1244570400 27.0981 1244577600 27.0971 1244584800 27.0961 1244592000 27.0961 1244599200 27.0951 1244606400 27.0971 1244613600 27.1001 1244620800 27.0990 1244628000 27.0940 1244635200 27.0980 1244642400 27.0990 1244649600 27.0970 1244656800 27.0970 1244664000 27.0930 1244671200 27.0920 1244678400 27.0929 1244685600 27.0950 1244692800 27.0950 1244700000 27.0960 1244707200 27.0960 1244714400 27.0960 1244721600 27.0970 1244728800 27.0990 1244736000 27.0990 1244743200 27.1000 1244750400 27.1020 1244757600 27.1000 1244764800 27.1040 1244772000 27.1000 1244779200 27.0990 1244786400 27.1031 1244793600 27.1010 1244800800 27.1011 1244808000 27.1001 1244815200 27.1001 1244822400 27.1021 1244829600 27.1031 1244836800 27.1031 1244844000 27.1041 1244851200 27.1011 1244858400 27.1001 1244865600 27.1012 1244872800 27.1011 1244880000 27.1021 1244887200 27.1021 1244894400 27.1021 1244901600 27.1031 1244908800 27.1021 1244916000 27.1031 1244923200 27.1021 1244930400 27.1031 1244937600 27.1711 1244944800 27.1021 1244952000 27.0991 1244959200 27.0970 1244966400 27.0990 1244973600 27.0980 1244980800 27.0980 1244988000 27.0990 1244995200 27.1010 1245002400 27.1010 1245009600 27.0980 1245016800 27.0980 1245024000 27.0980 1245031200 27.0990 1245038400 27.1041 1245045600 27.1031 1245052800 27.0991 1245060000 27.1031 1245067200 27.1031 1245074400 27.0981 1245081600 27.0991 1245088800 27.1001 1245096000 27.1041 1245103200 27.1020 1245110400 27.1020 1245117600 27.1020 1245124800 27.1031 1245132000 27.1071 1245139200 27.1062 1245146400 27.1031 1245153600 27.1021 1245160800 27.1051 1245168000 27.1031 1245175200 27.1050 1245182400 27.1060 1245189600 27.1091 1245196800 27.1091 1245204000 27.1091 1245211200 27.1091 1245218400 27.1081 1245225600 27.1071 1245232800 27.1081 1245240000 27.1061 1245247200 27.1061 1245254400 27.1040 1245261600 27.1061 1245268800 27.1071 1245276000 27.1061 1245283200 27.1061 1245290400 27.1061 1245297600 27.1071 1245304800 27.1051 1245312000 27.1051 1245319200 27.1051 1245326400 27.1061 1245333600 27.1051 1245340800 27.1070 1245348000 27.1081 1245355200 27.1090 1245362400 27.1090 1245369600 27.1070 1245376800 27.1090 1245384000 27.1090 1245391200 27.1110 1245398400 27.1110 1245405600 27.1130 1245412800 27.1111 1245420000 27.1130 1245427200 27.1120 1245434400 27.1110 1245441600 27.1120 1245448800 27.1120 1245456000 27.1120 1245463200 27.1120 1245470400 27.1110 1245477600 27.1110 1245484800 27.1100 1245492000 27.1101 1245499200 27.1101 1245506400 27.1101 1245513600 27.1091 1245520800 27.1101 1245528000 27.1101 1245535200 27.1101 1245542400 27.1101 1245549600 27.1030 1245556800 27.1030 1245564000 27.1030 1245571200 27.1039 1245578400 27.1039 1245585600 27.1049 1245592800 27.1049 1245600000 27.1049 1245607200 27.1049 1245614400 27.1049 1245621600 27.1039 1245628800 27.1020 1245636000 27.1020 1245643200 27.1101 1245650400 27.1101 1245657600 27.1101 1245664800 27.1120 1245672000 27.1110 1245679200 27.1130 1245686400 27.1130 1245693600 27.1110 1245700800 27.1160 1245708000 27.1140 1245715200 27.1169 1245722400 27.1179 1245729600 27.1179 1245736800 27.1160 1245744000 27.1169 1245751200 27.1150 1245758400 27.1159 1245765600 27.1150 1245772800 27.1179 1245780000 27.1179 1245787200 27.1169 1245794400 27.1179 1245801600 27.1179 1245808800 27.1169 1245816000 27.1169 1245823200 27.1159 1245830400 27.1179 1245837600 27.1179 1245844800 27.1179 1245852000 27.1169 1245859200 27.1179 1245866400 27.1189 1245873600 27.1199 1245880800 27.1189 1245888000 27.1169 1245895200 27.1169 1245902400 27.1159 1245909600 27.1129 1245916800 27.1129 1245924000 27.1149 1245931200 27.1149 1245938400 27.1159 1245945600 27.1159 1245952800 27.1159 1245960000 27.1159 1245967200 27.1149 1245974400 27.1158 1245981600 27.1149 1245988800 27.1168 1245996000 27.1158 1246003200 27.1168 1246010400 27.1148 1246017600 27.1129 1246024800 27.1129 1246032000 27.1119 1246039200 27.1119 1246046400 27.1129 1246053600 27.1138 1246060800 27.1129 1246068000 27.1138 1246075200 27.1168 1246082400 27.1168 1246089600 27.1168 1246096800 27.1159 1246104000 27.1159 1246111200 27.1139 1246118400 27.1168 1246125600 27.1159 1246132800 27.1129 1246140000 27.1149 1246147200 27.1149 1246154400 27.1139 1246161600 27.1149 1246168800 27.1159 1246176000 27.1149 1246183200 27.1149 1246190400 27.1158 1246197600 27.1158 1246204800 27.1149 1246212000 27.1149 1246219200 27.1149 1246226400 27.1149 1246233600 27.1149 1246240800 27.1168 1246248000 27.1168 1246255200 27.1188 1246262400 27.1198 1246269600 27.1198 1246276800 27.1188 1246284000 27.1188 1246291200 27.1168 1246298400 27.1149 1246305600 27.1159 1246312800 27.1139 1246320000 27.1159 1246327200 27.1159 1246334400 27.1149 1246341600 27.1159 1246348800 27.1188 1246356000 27.1188 1246363200 27.1198 1246370400 27.1178 1246377600 27.1208 1246384800 27.1208 1246392000 27.1217 1246399200 27.1207 1246406400 27.1207 1246413600 27.1217 1246420800 27.1217 1246428000 27.1218 1246435200 27.1218 1246442400 27.1198 1246449600 27.1218 1246456800 27.1218 1246464000 27.1237 1246471200 27.1237 1246478400 27.1257 1246485600 27.1247 1246492800 27.1247 1246500000 27.1268 1246507200 27.1277 1246514400 27.1277 1246521600 27.1297 1246528800 27.1297 1246536000 27.1287 1246543200 27.1277 1246550400 27.1287 1246557600 27.1307 1246564800 27.1326 1246572000 27.1356 1246579200 27.1346 1246586400 27.1327 1246593600 27.1298 1246600800 27.1298 1246608000 27.1307 1246615200 27.1346 1246622400 27.1337 1246629600 27.1356 1246636800 27.1336 1246644000 27.1336 1246651200 27.1326 1246658400 27.1356 1246665600 27.1356 1246672800 27.1366 1246680000 27.1346 1246687200 27.1346 1246694400 27.1346 1246701600 27.1356 1246708800 27.1356 1246716000 27.1356 1246723200 27.1356 1246730400 27.1356 1246737600 27.1346 1246744800 27.1346 1246752000 27.1326 1246759200 27.1336 1246766400 27.1346 1246773600 27.1326 1246780800 27.1306 1246788000 27.1306 1246795200 27.1316 1246802400 27.1316 1246809600 27.1326 1246816800 27.1346 1246824000 27.1346 1246831200 27.1336 1246838400 27.1346 1246845600 27.1355 1246852800 27.1355 1246860000 27.1365 1246867200 27.1365 1246874400 27.1365 1246881600 27.1365 1246888800 27.1365 1246896000 27.1346 1246903200 27.1355 1246910400 27.1375 1246917600 27.1355 1246924800 27.1345 1246932000 27.1345 1246939200 27.1345 1246946400 27.1307 1246953600 27.1336 1246960800 27.1345 1246968000 27.1355 1246975200 27.1365 1246982400 27.1345 1246989600 27.1345 1246996800 27.1355 1247004000 27.1355 1247011200 27.1355 1247018400 27.1355 1247025600 27.0755 1247032800 27.1285 1247040000 27.1115 1247047200 27.0785 1247061600 27.0999 1247068800 27.1383 1247076000 27.1403 1247083200 27.1393 1247090400 27.1384 1247097600 27.1384 1247104800 27.1393 1247112000 27.1403 1247119200 27.1403 1247126400 27.1403 1247133600 27.1413 1247140800 27.1403 1247148000 27.1422 1247155200 27.1432 1247162400 27.1451 1247169600 27.1451 1247176800 27.1460 1247184000 27.1451 1247191200 27.1470 1247198400 27.1461 1247205600 27.1451 1247212800 27.1451 1247220000 27.1471 1247227200 27.1490 1247234400 27.1510 1247241600 27.1509 1247248800 27.1509 1247256000 27.1519 1247263200 27.1519 1247270400 27.1509 1247277600 27.1500 1247284800 27.1499 1247292000 27.1490 1247299200 27.1480 1247306400 27.1480 1247313600 27.1490 1247320800 27.1480 1247328000 27.1490 1247335200 27.1470 1247342400 27.1461 1247349600 27.1480 1247356800 27.1470 1247364000 27.1460 1247371200 27.1480 1247378400 27.1489 1247385600 27.1489 1247392800 27.1489 1247400000 27.1460 1247407200 27.1479 1247414400 27.1489 1247421600 27.1479 1247428800 27.1489 1247436000 27.1489 1247443200 27.1479 1247450400 27.1489 1247457600 27.1479 1247464800 27.1479 1247472000 27.1489 1247479200 27.1479 1247486400 27.1479 1247493600 27.1489 1247500800 27.1479 1247508000 27.1479 1247515200 27.1489 1247522400 27.1479 1247529600 27.1479 1247536800 27.1470 1247544000 27.1470 1247551200 27.1479 1247558400 27.1499 1247565600 27.1499 1247572800 27.1489 1247580000 27.1489 1247587200 27.1479 1247594400 27.1470 1247601600 27.1470 1247608800 27.1479 1247616000 27.1479 1247623200 27.1479 1247630400 27.1508 1247637600 27.2956 1247644800 27.2985 1247652000 27.2946 1247659200 27.2965 1247666400 27.2965 1247673600 27.2966 1247680800 27.2976 1247688000 27.2985 1247695200 27.2966 1247702400 27.2976 1247709600 27.2995 1247716800 27.2995 1247724000 27.3024 1247731200 27.3033 1247738400 27.3043 1247745600 27.3043 1247752800 27.3052 1247760000 27.3043 1247767200 27.3043 1247774400 27.3043 1247781600 27.3052 1247788800 27.3071 1247796000 27.3062 1247803200 27.3062 1247810400 27.3071 1247817600 27.3062 1247824800 27.3080 1247832000 27.3099 1247839200 27.3099 1247846400 27.3099 1247853600 27.3098 1247860800 27.3080 1247868000 27.3089 1247875200 27.3060 1247882400 27.3089 1247889600 27.3099 1247896800 27.3109 1247904000 27.3080 1247911200 27.3099 1247918400 27.3090 1247925600 27.3090 1247932800 27.3109 1247940000 27.3109 1247947200 27.3109 1247954400 27.3109 1247961600 27.3100 1247968800 27.3100 1247976000 27.3090 1247983200 27.3100 1247990400 27.3080 1247997600 27.3090 1248004800 27.3090 1248012000 27.3090 1248019200 27.3100 1248026400 27.3081 1248033600 27.3081 1248040800 27.3071 1248048000 27.3071 1248055200 27.3081 1248062400 27.1624 1248069600 27.1614 1248076800 27.1595 1248084000 27.1633 1248091200 27.1633 1248098400 27.1633 1248105600 27.1623 1248112800 27.1633 1248120000 27.1623 1248127200 27.1642 1248134400 27.1623 1248141600 27.1604 1248148800 27.1604 1248156000 27.1604 1248163200 27.1604 1248170400 27.1612 1248177600 27.1651 1248184800 27.1661 1248192000 27.1632 1248199200 27.1651 1248206400 27.1641 1248213600 27.1642 1248220800 27.1651 1248228000 27.1661 1248235200 27.1651 1248242400 27.1680 1248249600 27.1689 1248256800 27.1689 1248264000 27.1689 1248271200 27.1727 1248278400 27.1737 1248285600 27.1756 1248292800 27.1765 1248300000 27.1765 1248307200 27.1784 1248314400 27.1793 1248321600 27.1793 1248328800 27.1793 1248336000 27.1793 1248343200 27.1736 1248350400 27.1717 1248357600 27.1717 1248364800 27.1717 1248372000 27.1736 1248379200 27.1764 1248386400 27.1735 1248393600 27.1754 1248400800 27.1745 1248408000 27.1746 1248415200 27.1744 1248422400 27.1735 1248429600 27.1744 1248436800 27.1744 1248444000 27.1744 1248451200 27.1744 1248458400 27.1744 1248465600 27.1744 1248472800 27.1754 1248480000 27.1753 1248487200 27.1753 1248494400 27.1763 1248501600 27.1772 1248508800 27.1772 1248516000 27.1772 1248523200 27.1763 1248530400 27.1772 1248537600 27.1772 1248544800 27.1753 1248552000 27.1763 1248559200 27.1772 1248566400 27.1763 1248573600 27.1763 1248580800 27.1772 1248588000 27.1763 1248595200 27.1744 1248602400 27.1763 1248609600 27.1772 1248616800 27.1781 1248624000 27.1781 1248631200 27.1781 1248638400 27.1781 1248645600 27.1744 1248652800 27.1744 1248660000 27.1763 1248667200 27.1772 1248674400 27.1782 1248681600 27.1782 1248688800 27.1773 1248696000 27.1772 1248703200 27.1772 1248710400 27.1762 1248717600 27.1762 1248724800 27.1753 1248732000 27.1752 1248739200 27.1762 1248746400 27.1762 1248753600 27.1810 1248760800 27.1819 1248768000 27.1801 1248775200 27.1820 1248782400 27.1810 1248789600 27.1820 1248796800 27.1848 1248804000 27.1857 1248811200 27.1857 1248818400 27.1867 1248825600 27.1857 1248832800 27.1853 1248840000 27.1876 1248847200 27.1876 1248854400 27.1820 1248861600 27.1848 1248868800 27.1848 1248876000 27.1848 1248883200 27.1857 1248890400 27.1867 1248897600 27.1867 1248904800 27.1858 1248912000 27.1867 1248919200 27.1848 1248926400 27.1819 1248933600 27.1848 1248940800 27.1867 1248948000 27.1895 1248955200 27.1867 1248962400 27.1876 1248969600 27.1857 1248976800 27.1857 1248984000 27.1867 1248991200 27.1876 1248998400 27.1877 1249005600 27.3313 1249012800 27.3303 1249020000 27.3294 1249027200 27.1895 1249034400 27.1895 1249041600 27.1904 1249048800 27.1894 1249056000 27.1885 1249063200 27.1857 1249070400 27.1829 1249077600 27.1867 1249084800 27.1848 1249092000 27.1896 1249099200 27.1886 1249106400 27.1887 1249113600 27.1905 1249120800 27.1896 1249128000 27.1905 1249135200 27.1896 1249142400 27.1896 1249149600 27.1887 1249156800 27.1887 1249164000 27.1868 1249171200 27.1887 1249178400 27.1895 1249185600 27.1905 1249192800 27.1905 1249200000 27.1905 1249207200 27.1886 1249214400 27.1915 1249221600 27.1896 1249228800 27.1905 1249236000 27.1915 1249243200 27.1905 1249250400 27.1905 1249257600 27.1915 1249264800 27.1887 1249272000 27.1896 1249279200 27.1887 1249286400 27.1906 1249293600 27.1896 1249300800 27.1915 1249308000 27.1896 1249315200 27.1925 1249322400 27.1925 1249329600 27.1925 1249336800 27.1897 1249344000 27.1906 1249351200 27.1888 1249358400 27.1879 1249365600 27.1897 1249372800 27.1916 1249380000 27.1934 1249387200 27.1915 1249394400 27.1934 1249401600 27.1952 1249408800 27.1952 1249416000 27.1952 1249423200 27.1943 1249430400 27.1952 1249437600 27.1952 1249444800 27.1952 1249452000 27.1952 1249459200 27.1962 1249466400 27.1981 1249473600 27.1981 1249480800 27.1999 1249488000 27.1980 1249495200 27.1990 1249502400 27.2008 1249509600 27.2018 1249516800 27.2008 1249524000 27.2027 1249531200 27.2008 1249538400 27.2018 1249545600 27.1990 1249552800 27.1972 1249560000 27.1980 1249567200 27.2111 1249574400 27.2102 1249581600 27.2111 1249588800 27.2111 1249596000 27.2111 1249603200 27.2130 1249610400 27.2130 1249617600 27.2075 1249624800 27.2140 1249632000 27.2140 1249639200 27.2112 1249646400 27.2121 1249653600 27.2149 1249660800 27.2158 1249668000 27.2149 1249675200 27.2158 1249682400 27.2149 1249689600 27.2158 1249696800 27.2142 1249704000 27.2084 1249711200 27.2167 1249718400 27.2167 1249725600 27.2158 1249732800 27.2158 1249740000 27.2168 1249747200 27.2168 1249754400 27.2149 1249761600 27.2149 1249768800 27.2149 1249776000 27.2167 1249783200 27.2167 1249790400 27.2167 1249797600 27.2140 1249804800 27.2140 1249812000 27.2158 1249819200 27.2158 1249826400 27.2149 1249833600 27.2158 1249840800 27.2158 1249848000 27.2158 1249855200 27.2140 1249862400 27.2158 1249869600 27.2158 1249876800 27.2140 1249884000 27.2149 1249891200 27.2149 1249898400 27.2140 1249905600 27.2112 1249912800 27.2131 1249920000 27.2131 1249927200 27.2140 1249934400 27.2149 1249941600 27.2149 1249948800 27.2158 1249956000 27.2158 1249963200 27.2158 1249970400 27.2149 1249977600 27.2149 1249984800 27.2140 1249992000 27.2149 1249999200 27.2149 1250006400 27.2149 1250013600 27.2167 1250020800 27.2168 1250028000 27.2168 1250035200 27.2159 1250042400 27.2195 1250049600 27.2056 1250056800 27.2028 1250064000 27.2038 1250071200 27.2038 1250078400 27.2046 1250085600 27.2075 1250092800 27.2066 1250100000 27.2084 1250107200 27.2084 1250114400 27.2084 1250121600 27.2102 1250128800 27.2121 1250136000 27.2121 1250143200 27.2130 1250150400 27.2093 1250157600 27.2130 1250164800 27.2120 1250172000 27.2111 1250179200 27.2120 1250186400 27.2111 1250193600 27.2120 1250200800 27.2130 1250208000 27.2130 1250215200 27.2130 1250222400 27.2259 1250229600 27.2259 1250236800 27.2259 1250244000 27.2250 1250251200 27.2232 1250258400 27.2250 1250265600 27.2250 1250272800 27.2267 1250280000 27.2267 1250287200 27.2267 1250294400 27.2267 1250301600 27.2268 1250308800 27.2259 1250316000 27.2259 1250323200 27.2196 1250330400 27.2186 1250337600 27.2187 1250344800 27.2168 1250352000 27.2223 1250359200 27.2232 1250366400 27.2250 1250373600 27.2250 1250380800 27.2241 1250388000 27.2160 1250395200 27.2214 1250402400 27.2250 1250409600 27.2250 1250416800 27.2259 1250424000 27.2241 1250431200 27.2250 1250438400 27.2232 1250445600 27.2232 1250452800 27.2232 1250460000 27.2241 1250467200 27.2250 1250474400 27.2259 1250481600 27.2277 1250488800 27.2277 1250496000 27.2174 1250503200 27.2184 1250510400 27.2175 1250517600 27.2278 1250524800 27.2137 1250532000 27.2351 1250539200 27.2369 1250546400 27.2369 1250553600 27.2360 1250560800 27.2369 1250568000 27.2379 1250575200 27.2351 1250582400 27.2352 1250589600 27.2361 1250596800 27.2360 1250604000 27.2351 1250611200 27.2342 1250618400 27.2342 1250625600 27.2360 1250632800 27.2369 1250640000 27.2369 1250647200 27.2342 1250654400 27.2369 1250661600 27.2360 1250668800 27.2342 1250676000 27.2360 1250683200 27.2324 1250690400 27.2324 1250697600 27.2351 1250704800 27.2351 1250712000 27.2378 1250719200 27.2396 1250726400 27.2387 1250733600 27.2369 1250740800 27.2387 1250748000 27.2378 1250755200 27.2324 1250762400 27.2387 1250769600 27.2387 1250776800 27.2387 1250784000 27.2388 1250791200 27.2397 1250798400 27.2388 1250805600 27.2387 1250812800 27.2396 1250820000 27.2378 1250827200 27.2369 1250834400 27.2378 1250841600 27.2387 1250848800 27.2360 1250856000 27.2360 1250863200 27.2360 1250870400 27.2378 1250877600 27.2369 1250884800 27.2387 1250892000 27.2378 1250899200 27.2378 1250906400 27.2387 1250913600 27.2387 1250920800 27.2396 1250928000 27.2396 1250935200 27.2396 1250942400 27.2387 1250949600 27.2396 1250956800 27.2396 1250964000 27.2387 1250971200 27.2387 1250978400 27.2398 1250985600 27.2405 1250992800 27.2423 1251000000 27.2423 1251007200 27.2423 1251014400 27.2423 1251021600 27.2432 1251028800 27.2431 1251036000 27.2441 1251043200 27.2449 1251050400 27.2441 1251057600 27.2441 1251064800 27.2449 1251072000 27.2449 1251079200 27.2449 1251086400 27.2386 1251093600 27.2449 1251100800 27.2458 1251108000 27.2440 1251115200 27.2422 1251122400 27.2413 1251129600 27.2422 1251136800 27.2413 1251144000 27.2413 1251151200 27.2422 1251158400 27.2440 1251165600 27.2431 1251172800 27.2440 1251180000 27.2458 1251187200 27.2458 1251194400 27.2476 1251201600 27.2467 1251208800 27.2476 1251216000 27.2467 1251223200 27.2448 1251230400 27.2458 1251237600 27.2467 1251244800 27.2458 1251252000 27.2467 1251259200 27.2485 1251266400 27.2484 1251273600 27.2502 1251280800 27.2511 1251288000 27.2520 1251295200 27.2520 1251302400 27.2511 1251309600 27.2511 1251316800 27.2492 1251324000 27.2492 1251331200 27.2439 1251338400 27.2501 1251345600 27.2492 1251352800 27.2510 1251360000 27.2533 1251367200 27.2533 1251374400 27.2537 1251381600 27.2546 1251388800 27.2536 1251396000 27.2545 1251403200 27.2554 1251410400 27.2554 1251417600 27.2554 1251424800 27.2564 1251432000 27.2546 1251439200 27.2572 1251446400 27.2564 1251453600 27.2572 1251460800 27.2572 1251468000 27.2555 1251475200 27.2564 1251482400 27.2581 1251489600 27.2590 1251496800 27.2564 1251504000 27.2581 1251511200 27.2582 1251518400 27.2563 1251525600 27.2581 1251532800 27.2581 1251540000 27.2581 1251547200 27.2564 1251554400 27.2573 1251561600 27.2564 1251568800 27.2575 1251576000 27.2573 1251583200 27.2581 1251590400 27.2573 1251597600 27.2582 1251604800 27.2581 1251612000 27.2581 1251619200 27.2581 1251626400 27.2573 1251633600 27.2565 1251640800 27.2565 1251648000 27.2556 1251655200 27.2565 1251662400 27.2573 1251669600 27.2573 1251676800 27.2573 1251684000 27.2565 1251691200 27.2565 1251698400 27.2583 1251705600 27.2584 1251712800 27.2600 1251720000 27.2600 1251727200 27.2618 1251734400 27.2609 1251741600 27.2609 1251748800 27.2600 1251756000 27.2591 1251763200 27.2583 1251770400 27.2583 1251777600 27.2583 1251784800 27.2592 1251792000 27.2600 1251799200 27.2609 1251806400 27.2600 1251813600 27.2600 1251820800 27.2600 1251828000 27.2618 1251835200 27.2644 1251842400 27.2600 1251849600 27.2609 1251856800 27.2600 1251864000 27.2582 1251871200 27.2618 1251878400 27.2600 1251885600 27.2583 1251892800 27.2582 1251900000 27.2582 1251907200 27.2573 1251914400 27.2573 1251921600 27.2591 1251928800 27.2599 1251936000 27.2599 1251943200 27.2609 1251950400 27.2610 1251957600 27.2626 1251964800 27.2626 1251972000 27.2609 1251979200 27.2617 1251986400 27.2617 1251993600 27.2617 1252000800 27.2608 1252008000 27.2617 1252015200 27.2608 1252022400 27.2617 1252029600 27.2617 1252036800 27.2590 1252044000 27.2607 1252051200 27.2616 1252058400 27.2487 1252065600 27.2487 1252072800 27.2505 1252080000 27.2651 1252087200 27.2642 1252094400 27.2651 1252101600 27.2643 1252108800 27.2643 1252116000 27.2643 1252123200 27.2634 1252130400 27.2651 1252137600 27.2651 1252144800 27.2642 1252152000 27.2651 1252159200 27.2651 1252166400 27.2651 1252173600 27.2651 1252180800 27.2651 1252188000 27.2643 1252195200 27.2643 1252202400 27.2651 1252209600 27.2651 1252216800 27.2660 1252224000 27.2660 1252231200 27.2678 1252238400 27.2678 1252245600 27.2678 1252252800 27.2678 1252260000 27.2660 1252267200 27.2660 1252274400 27.2660 1252281600 27.2643 1252288800 27.2651 1252296000 27.2660 1252303200 27.2669 1252310400 27.2669 1252317600 27.2687 1252324800 27.2678 1252332000 27.2678 1252339200 27.2678 1252346400 27.2615 1252353600 27.2633 1252360800 27.2660 1252368000 27.2686 1252375200 27.2686 1252382400 27.2687 1252389600 27.2607 1252396800 27.2623 1252404000 27.2704 1252411200 27.2704 1252418400 27.2632 1252425600 27.2686 1252432800 27.2659 1252440000 27.2632 1252447200 27.2677 1252454400 27.2677 1252461600 27.2678 1252468800 27.2632 1252476000 27.2623 1252483200 27.2686 1252490400 27.2695 1252497600 27.2632 1252504800 27.2658 1252512000 27.2721 1252519200 27.2667 1252526400 27.2713 1252533600 27.2713 1252540800 27.2695 1252548000 27.2722 1252555200 27.2713 1252562400 27.2695 1252569600 27.2650 1252576800 27.2696 1252584000 27.2714 1252591200 27.2714 1252598400 27.2731 1252605600 27.2731 1252612800 27.2723 1252620000 27.2659 1252627200 27.2731 1252634400 27.2731 1252641600 27.2723 1252648800 27.2731 1252656000 27.2723 1252663200 27.2395 1252670400 27.2386 1252677600 27.2412 1252684800 27.2421 1252692000 27.2448 1252699200 27.2430 1252706400 27.2457 1252713600 27.2456 1252720800 27.2465 1252728000 27.2457 1252735200 27.2457 1252742400 27.2466 1252749600 27.2466 1252756800 27.2466 1252764000 27.2457 1252771200 27.2475 1252778400 27.2465 1252785600 27.2465 1252792800 27.2457 1252800000 27.2456 1252807200 27.2469 1252814400 27.2456 1252821600 27.2456 1252828800 27.2456 1252836000 27.2465 1252843200 27.2465 1252850400 27.2465 1252857600 27.2456 1252864800 27.2456 1252872000 27.2447 1252879200 27.2456 1252886400 27.2456 1252893600 27.2447 1252900800 27.2447 1252908000 27.2447 1252915200 27.2456 1252922400 27.2456 1252929600 27.2456 1252936800 27.2456 1252944000 27.2456 1252951200 27.2474 1252958400 27.2474 1252965600 27.2482 1252972800 27.2482 1252980000 27.2465 1252987200 27.2473 1252994400 27.2465 1253001600 27.2465 1253008800 27.2491 1253016000 27.2482 1253023200 27.2483 1253030400 27.2474 1253037600 27.2500 1253044800 27.2491 1253052000 27.2517 1253059200 27.2517 1253066400 27.2517 1253073600 27.2508 1253080800 27.2517 1253088000 27.2517 1253095200 27.2428 1253102400 27.2427 1253109600 27.2436 1253116800 27.2436 1253124000 27.2427 1253131200 27.2436 1253138400 27.2445 1253145600 27.2428 1253152800 27.2437 1253160000 27.2322 1253167200 27.2331 1253174400 27.2349 1253181600 27.2437 1253188800 27.2428 1253196000 27.2446 1253203200 27.2419 1253210400 27.2419 1253217600 27.2437 1253224800 27.2428 1253232000 27.2410 1253239200 27.2410 1253246400 27.2419 1253253600 27.2410 1253260800 27.2410 1253268000 27.2419 1253275200 27.2437 1253282400 27.2437 1253289600 27.2437 1253296800 27.2437 1253304000 27.2437 1253311200 27.2437 1253318400 27.2428 1253325600 27.2437 1253332800 27.2446 1253340000 27.2446 1253347200 27.2428 1253354400 27.2428 1253361600 27.2419 1253368800 27.2419 1253376000 27.2428 1253383200 27.2428 1253390400 27.2428 1253397600 27.2437 1253404800 27.2446 1253412000 27.2446 1253419200 27.2446 1253426400 27.2437 1253433600 27.2446 1253440800 27.2437 1253448000 27.2429 1253455200 27.2446 1253462400 27.2446 1253469600 27.2446 1253476800 27.2446 1253484000 27.2446 1253491200 27.2419 1253498400 27.2437 1253505600 27.2437 1253512800 27.2437 1253520000 27.2455 1253527200 27.2455 1253534400 27.2455 1253541600 27.2463 1253548800 27.2411 1253556000 27.2437 1253563200 27.2429 1253570400 27.2429 1253577600 27.2402 1253584800 27.2429 1253592000 27.2438 1253599200 27.2455 1253606400 27.2464 1253613600 27.2454 1253620800 27.2446 1253628000 27.2446 1253635200 27.2455 1253642400 27.2455 1253649600 27.2385 1253656800 27.2393 1253664000 27.2393 1253671200 27.2446 1253678400 27.2429 1253685600 27.2463 1253692800 27.2459 1253700000 27.2446 1253707200 27.2454 1253714400 27.2472 1253721600 27.2489 1253728800 27.2515 1253736000 27.2506 1253743200 27.2550 1253750400 27.2506 1253757600 27.2524 1253764800 27.2515 1253772000 27.2515 1253779200 27.2506 1253786400 27.2533 1253793600 27.2533 1253800800 27.2533 1253808000 27.2524 1253815200 27.2524 1253822400 27.2550 1253829600 27.2567 1253836800 27.2559 1253844000 27.2559 1253851200 27.2576 1253858400 27.2567 1253865600 27.2567 1253872800 27.2584 1253880000 27.2584 1253887200 27.2576 1253894400 27.2593 1253901600 27.2584 1253908800 27.2576 1253916000 27.2576 1253923200 27.2584 1253930400 27.2584 1253937600 27.2584 1253944800 27.2575 1253952000 27.2576 1253959200 27.2576 1253966400 27.2576 1253973600 27.2567 1253980800 27.2550 1253988000 27.2567 1253995200 27.2575 1254002400 27.2575 1254009600 27.2575 1254016800 27.2575 1254024000 27.2575 1254031200 27.2575 1254038400 27.2566 1254045600 27.2584 1254052800 27.2575 1254060000 27.2584 1254067200 27.2566 1254074400 27.2575 1254081600 27.2575 1254088800 27.2575 1254096000 27.2566 1254103200 27.2566 1254110400 27.2584 1254117600 27.2575 1254124800 27.2575 1254132000 27.2575 1254139200 27.2575 1254146400 27.2584 1254153600 27.2609 1254160800 27.2601 1254168000 27.2619 1254175200 27.2716 1254182400 27.2610 1254189600 27.2601 1254196800 27.2610 1254204000 27.2618 1254211200 27.2636 1254218400 27.2636 1254225600 27.2654 1254232800 27.2645 1254240000 27.2653 1254247200 27.2653 1254254400 27.2672 1254261600 27.2690 1254268800 27.2645 1254276000 27.2610 1254283200 27.2585 1254290400 27.2628 1254297600 27.2628 1254304800 27.2698 1254312000 27.2672 1254319200 27.2655 1254326400 27.2655 1254333600 27.2655 1254340800 27.2690 1254348000 27.2690 1254355200 27.2672 1254362400 27.2690 1254369600 27.2690 1254376800 27.2690 1254384000 27.2681 1254391200 27.2681 1254398400 27.2681 1254405600 27.2707 1254412800 27.2706 1254420000 27.2689 1254427200 27.2655 1254434400 27.2698 1254441600 27.2706 1254448800 27.2689 1254456000 27.2637 1254463200 27.2697 1254470400 27.2697 1254477600 27.2689 1254484800 27.2697 1254492000 27.2706 1254499200 27.2714 1254506400 27.2731 1254513600 27.2723 1254520800 27.2697 1254528000 27.2706 1254535200 27.2706 1254542400 27.2723 1254549600 27.2723 1254556800 27.2723 1254564000 27.2723 1254571200 27.2732 1254578400 27.2756 1254585600 27.2756 1254592800 27.2748 1254600000 27.2748 1254607200 27.2748 1254614400 27.2756 1254621600 27.2756 1254628800 27.2756 1254636000 27.2756 1254643200 27.2748 1254650400 27.2748 1254657600 27.2756 1254664800 27.2756 1254672000 27.2714 1254679200 27.2722 1254686400 27.2722 1254693600 27.2722 1254700800 27.2722 1254708000 27.2722 1254715200 27.2731 1254722400 27.2731 1254729600 27.2730 1254736800 27.2730 1254744000 27.2730 1254751200 27.2730 1254758400 27.2738 1254765600 27.2730 1254772800 27.2738 1254780000 27.2738 1254787200 27.2747 1254794400 27.2747 1254801600 27.2739 1254808800 27.2764 1254816000 27.2772 1254823200 27.2781 1254830400 27.2781 1254837600 27.2781 1254844800 27.2789 1254852000 27.2772 1254859200 27.2755 1254866400 27.2798 1254873600 27.2790 1254880800 27.2781 1254888000 27.2781 1254895200 27.2798 1254902400 27.2815 1254909600 27.2823 1254916800 27.2832 1254924000 27.2832 1254931200 27.2832 1254938400 27.2833 1254945600 27.2849 1254952800 27.2841 1254960000 27.2841 1254967200 27.2841 1254974400 27.2841 1254981600 27.2823 1254988800 27.2849 1254996000 27.2832 1255003200 27.2823 1255010400 27.2832 1255017600 27.2823 1255024800 27.2840 1255032000 27.2857 1255039200 27.2857 1255046400 27.2857 1255053600 27.2840 1255060800 27.2840 1255068000 27.2840 1255075200 27.2857 1255082400 27.2865 1255089600 27.2865 1255096800 27.2856 1255104000 27.2873 1255111200 27.2865 1255118400 27.2865 1255125600 27.2864 1255132800 27.2873 1255140000 27.2873 1255147200 27.2873 1255154400 27.2856 1255161600 27.2856 1255168800 27.2856 1255176000 27.2856 1255183200 27.2856 1255190400 27.2856 1255197600 27.2856 1255204800 27.2847 1255212000 27.2847 1255219200 27.2856 1255226400 27.2847 1255233600 27.2847 1255240800 27.2839 1255248000 27.2856 1255255200 27.2856 1255262400 27.2847 1255269600 27.2856 1255276800 27.2856 1255284000 27.2856 1255291200 27.2873 1255298400 27.2864 1255305600 27.2856 1255312800 27.2864 1255320000 27.2864 1255327200 27.2873 1255334400 27.2881 1255341600 27.2889 1255348800 27.2872 1255356000 27.2889 1255363200 27.2872 1255370400 27.2881 1255377600 27.2889 1255384800 27.2907 1255392000 27.2923 1255399200 27.2932 1255406400 27.2915 1255413600 27.2915 1255420800 27.2915 1255428000 27.2940 1255435200 27.2932 1255442400 27.2948 1255449600 27.2914 1255456800 27.2948 1255464000 27.2948 1255471200 27.2948 1255478400 27.2948 1255485600 27.2940 1255492800 27.2939 1255500000 27.2939 1255507200 27.2948 1255514400 27.2965 1255521600 27.2974 1255528800 27.2974 1255536000 27.2957 1255543200 27.2939 1255550400 27.2939 1255557600 27.2931 1255564800 27.2939 1255572000 27.2871 1255579200 27.2863 1255586400 27.2846 1255593600 27.2871 1255600800 27.2871 1255608000 27.2896 1255615200 27.2888 1255622400 27.2879 1255629600 27.2888 1255636800 27.2897 1255644000 27.2905 1255651200 27.2897 1255658400 27.2897 1255665600 27.2914 1255672800 27.2897 1255680000 27.2880 1255687200 27.2897 1255694400 27.2897 1255701600 27.2914 1255708800 27.2922 1255716000 27.2922 1255723200 27.2914 1255730400 27.2914 1255737600 27.2922 1255744800 27.2922 1255752000 27.2922 1255759200 27.2931 1255766400 27.2932 1255773600 27.2915 1255780800 27.2923 1255788000 27.2898 1255795200 27.2898 1255802400 27.2915 1255809600 27.2923 1255816800 27.2915 1255824000 27.2923 1255831200 27.2932 1255838400 27.2949 1255845600 27.2949 1255852800 27.2932 1255860000 27.2941 1255867200 27.2949 1255874400 27.2949 1255881600 27.2958 1255888800 27.2949 1255896000 27.2907 1255903200 27.2907 1255910400 27.2899 1255917600 27.2915 1255924800 27.2923 1255932000 27.2932 1255939200 27.2924 1255946400 27.2924 1255953600 27.2915 1255960800 27.2924 1255968000 27.2923 1255975200 27.2932 1255982400 27.2940 1255989600 27.2923 1255996800 27.2923 1256004000 27.2932 1256011200 27.2914 1256018400 27.2923 1256025600 27.2949 1256032800 27.2957 1256040000 27.2940 1256047200 27.2923 1256054400 27.2949 1256061600 27.2957 1256068800 27.2965 1256076000 27.2965 1256083200 27.2957 1256090400 27.2974 1256097600 27.2949 1256104800 27.2991 1256112000 27.3061 1256119200 27.3000 1256126400 27.3008 1256133600 27.2999 1256140800 27.2990 1256148000 27.2991 1256155200 27.2973 1256162400 27.2973 1256169600 27.2982 1256176800 27.3024 1256184000 27.2989 1256191200 27.3023 1256198400 27.3023 1256205600 27.3023 1256212800 27.3040 1256220000 27.3048 1256227200 27.3048 1256234400 27.3023 1256241600 27.3040 1256248800 27.3040 1256256000 27.3040 1256263200 27.3024 1256270400 27.3040 1256277600 27.1746 1256284800 27.1763 1256292000 27.1754 1256299200 27.1746 1256306400 27.1746 1256313600 27.1754 1256320800 27.1746 1256328000 27.1746 1256335200 27.1746 1256342400 27.1746 1256349600 27.1754 1256356800 27.1763 1256364000 27.1763 1256371200 27.1771 1256378400 27.1746 1256385600 27.1771 1256392800 27.1771 1256400000 27.1771 1256407200 27.1788 1256414400 27.1754 1256421600 27.1754 1256428800 27.1745 1256436000 27.1745 1256443200 27.1729 1256450400 27.1754 1256457600 27.1746 1256464800 27.1745 1256472000 27.1762 1256479200 27.1762 1256486400 27.1762 1256493600 27.1762 1256500800 27.1771 1256508000 27.1771 1256515200 27.1762 1256522400 27.1762 1256529600 27.1762 1256536800 27.1762 1256544000 27.1754 1256551200 27.1754 1256558400 27.1737 1256565600 27.0479 1256572800 27.1737 1256580000 27.1754 1256587200 27.1754 1256594400 27.1763 1256601600 27.1771 1256608800 27.1771 1256616000 27.1771 1256623200 27.1779 1256630400 27.1771 1256637600 27.1779 1256644800 27.1771 1256652000 27.1779 1256659200 27.1779 1256666400 27.1779 1256673600 27.1779 1256680800 27.1796 1256688000 27.1788 1256695200 27.1788 1256702400 27.1796 1256709600 27.1796 1256716800 27.1796 1256724000 27.1805 1256731200 27.1788 1256738400 27.1788 1256745600 27.1796 1256752800 27.1788 1256760000 27.1788 1256767200 27.1813 1256774400 27.1821 1256781600 27.1813 1256788800 27.1805 1256796000 27.1821 1256803200 27.1813 1256810400 27.1821 1256817600 27.1830 1256824800 27.1830 1256832000 27.1805 1256839200 27.1830 1256846400 27.1821 1256853600 27.1813 1256860800 27.1830 1256868000 27.1813 1256875200 27.1830 1256882400 27.1830 1256889600 27.1814 1256896800 27.1814 1256904000 27.1814 1256911200 27.1797 1256918400 27.1805 1256925600 27.1780 1256932800 27.1789 1256940000 27.1797 1256947200 27.1789 1256954400 27.1797 1256961600 27.1780 1256968800 27.1780 1256976000 27.1789 1256983200 27.1789 1256990400 27.1797 1256997600 27.1797 1257004800 27.1780 1257012000 27.1814 1257019200 27.1822 1257026400 27.1814 1257033600 27.1814 1257040800 27.1814 1257048000 27.1814 1257055200 27.1822 1257062400 27.1822 1257069600 27.1839 1257076800 27.1839 1257084000 27.1822 1257091200 27.1830 1257098400 27.1830 1257105600 27.1839 1257112800 27.1839 1257120000 27.1839 1257127200 27.1839 1257134400 27.1831 1257141600 27.1839 1257148800 27.1839 1257156000 27.1839 1257163200 27.1839 1257170400 27.1839 1257177600 27.1831 1257184800 27.1821 1257192000 27.1830 1257199200 27.1865 1257206400 27.1865 1257213600 27.1848 1257220800 27.1840 1257228000 27.1823 1257235200 27.1823 1257242400 27.1823 1257249600 27.1815 1257256800 27.1831 1257264000 27.1848 1257271200 27.1856 1257278400 27.1856 1257285600 27.1847 1257292800 27.1881 1257300000 27.1873 1257307200 27.1873 1257314400 27.1847 1257321600 27.1881 1257328800 27.1915 1257336000 27.1906 1257343200 27.1890 1257350400 27.1864 1257357600 27.1856 1257364800 27.1873 1257372000 27.1864 1257379200 27.1881 1257386400 27.1882 1257393600 27.1907 1257400800 27.1907 1257408000 27.1907 1257415200 27.1923 1257422400 27.1923 1257429600 27.1632 1257436800 27.1623 1257444000 27.1623 1257451200 27.1648 1257458400 27.1648 1257465600 27.1624 1257472800 27.1648 1257480000 27.1648 1257487200 27.1624 1257494400 27.1648 1257501600 27.1657 1257508800 27.1657 1257516000 27.1665 1257523200 27.1648 1257530400 27.1657 1257537600 27.1665 1257544800 27.1648 1257552000 27.1656 1257559200 27.1656 1257566400 27.1656 1257573600 27.1648 1257580800 27.1657 1257588000 27.1657 1257595200 27.1657 1257602400 27.1657 1257609600 27.1648 1257616800 27.1657 1257624000 27.1657 1257631200 27.1665 1257638400 27.1657 1257645600 27.1665 1257652800 27.1665 1257660000 27.1656 1257667200 27.1631 1257674400 27.1622 1257681600 27.1648 1257688800 27.1639 1257696000 27.1631 1257703200 27.1631 1257710400 27.1631 1257717600 27.1631 1257724800 27.1631 1257732000 27.1632 1257739200 27.1640 1257746400 27.1640 1257753600 27.1640 1257760800 27.1640 1257768000 27.1640 1257775200 27.1648 1257782400 27.1640 1257789600 27.1640 1257796800 27.1631 1257804000 27.1639 1257811200 27.1664 1257818400 27.1640 1257825600 27.1647 1257832800 27.1631 1257840000 27.1588 1257847200 27.1571 1257854400 27.1630 1257861600 27.1622 1257868800 27.1655 1257876000 27.1647 1257883200 27.1664 1257890400 27.1655 1257897600 27.1647 1257904800 27.1630 1257912000 27.1638 1257919200 27.1647 1257926400 27.1647 1257933600 27.1680 1257940800 27.1663 1257948000 27.1687 1257955200 27.1687 1257962400 27.1687 1257969600 27.1687 1257976800 27.1671 1257984000 27.1679 1257991200 27.1655 1257998400 27.1671 1258005600 27.1671 1258012800 27.1696 1258020000 27.1697 1258027200 27.1713 1258034400 27.1721 1258041600 27.1745 1258048800 27.1745 1258056000 27.1754 1258063200 27.1737 1258070400 27.1762 1258077600 27.1770 1258084800 27.1778 1258092000 27.1762 1258099200 27.1786 1258106400 18.7398 1258113600 18.7415 1258120800 18.7415 1258128000 18.7440 1258135200 18.7432 1258142400 18.7432 1258149600 18.7432 1258156800 18.7432 1258164000 18.7440 1258171200 18.7440 1258178400 18.7449 1258185600 18.7449 1258192800 18.7440 1258200000 18.7449 1258207200 18.7449 1258214400 18.7457 1258221600 18.7465 1258228800 18.7465 1258236000 18.7474 1258243200 18.7474 1258250400 18.7474 1258257600 18.7474 1258264800 18.7457 1258272000 18.7449 1258279200 18.7457 1258286400 18.7457 1258293600 18.7457 1258300800 18.7457 1258308000 18.7449 1258315200 18.7449 1258322400 18.7465 1258329600 18.7440 1258336800 18.7440 1258344000 18.7432 1258351200 18.7440 1258358400 18.7424 1258365600 18.7424 1258372800 18.7424 1258380000 18.7440 1258387200 18.7432 1258394400 18.7440 1258401600 18.7440 1258408800 18.7440 1258416000 18.7474 1258423200 18.7457 1258430400 18.7465 1258437600 18.7457 1258444800 18.7474 1258452000 18.7474 1258459200 18.7491 1258466400 18.7474 1258473600 18.7499 1258480800 18.7499 1258488000 18.7482 1258495200 18.7491 1258502400 18.7499 1258509600 18.7557 1258516800 18.7549 1258524000 18.7549 1258531200 18.7549 1258538400 18.7566 1258545600 18.7566 1258552800 18.7566 1258560000 18.7574 1258567200 18.7566 1258574400 18.7557 1258581600 18.7557 1258588800 18.7549 1258596000 18.7549 1258603200 18.7582 1258610400 18.7566 1258617600 18.7582 1258624800 18.7557 1258632000 18.7574 1258639200 18.7574 1258646400 18.7574 1258653600 18.7574 1258660800 18.7582 1258668000 18.7590 1258675200 18.7582 1258682400 18.7607 1258689600 18.7590 1258696800 18.7590 1258704000 18.7590 1258711200 18.7574 1258718400 18.7582 1258725600 18.7590 1258732800 18.7582 1258740000 18.7582 1258747200 18.7557 1258754400 18.7566 1258761600 18.7549 1258768800 18.7566 1258776000 18.7557 1258783200 18.7549 1258790400 18.7541 1258797600 18.7557 1258804800 18.7557 1258812000 18.7566 1258819200 18.7574 1258826400 18.7532 1258833600 18.7566 1258840800 18.7574 1258848000 18.7574 1258855200 18.7574 1258862400 18.7582 1258869600 18.7574 1258876800 18.7574 1258884000 18.7566 1258891200 18.7574 1258898400 18.7590 1258905600 18.7574 1258912800 18.7566 1258920000 18.7590 1258927200 18.7599 1258934400 18.7590 1258941600 18.7591 1258948800 18.7574 1258956000 18.7582 1258963200 18.7590 1258970400 18.7590 1258977600 18.7607 1258984800 18.7599 1258992000 18.7599 1258999200 18.7632 1259006400 18.7615 1259013600 18.7624 1259020800 18.7624 1259028000 18.7624 1259035200 18.7632 1259042400 18.7632 1259049600 18.7624 1259056800 18.7632 1259064000 18.7648 1259071200 18.7648 1259078400 18.7632 1259085600 18.7640 1259092800 18.7640 1259100000 18.7640 1259107200 18.7657 1259114400 18.7657 1259121600 18.7657 1259128800 18.7648 1259136000 18.7648 1259143200 18.7657 1259150400 18.7648 1259157600 18.7640 1259164800 18.7657 1259172000 18.7657 1259179200 18.7632 1259186400 18.7657 1259193600 18.7648 1259200800 18.7640 1259208000 18.7640 1259215200 18.7640 1259222400 18.7640 1259229600 18.7780 1259236800 18.7764 1259244000 18.7797 1259251200 18.7805 1259258400 18.7780 1259265600 18.7788 1259272800 18.7772 1259280000 18.7756 1259287200 18.7747 1259294400 18.7747 1259301600 18.7756 1259308800 18.7764 1259316000 18.7788 1259323200 18.7780 1259330400 18.7788 1259337600 18.7788 1259344800 18.7797 1259352000 18.7797 1259359200 18.7797 1259366400 18.7813 1259373600 18.7805 1259380800 18.7813 1259388000 18.7805 1259395200 18.7788 1259402400 18.7797 1259409600 18.7797 1259416800 18.7797 1259424000 18.7805 1259431200 18.7805 1259438400 18.7805 1259445600 18.7797 1259452800 18.7805 1259460000 18.7805 1259467200 18.7805 1259474400 18.7788 1259481600 18.7772 1259488800 18.7788 1259496000 18.7805 1259503200 18.7805 1259510400 18.7805 1259517600 18.7797 1259524800 18.7813 1259532000 18.7813 1259539200 18.7797 1259546400 18.7788 1259553600 18.7797 1259560800 18.7805 1259568000 18.7805 1259575200 18.7797 1259582400 18.7805 1259589600 18.7797 1259596800 18.7805 1259604000 18.7797 1259611200 18.7805 1259618400 18.7813 1259625600 18.7813 1259632800 18.7829 1259640000 18.7829 1259647200 18.7821 1259654400 18.7805 1259661600 18.7805 1259668800 18.7797 1259676000 18.7797 1259683200 18.7797 1259690400 18.7788 1259697600 18.7805 1259704800 18.7821 1259712000 18.7821 1259719200 18.7821 1259726400 18.7846 1259733600 18.7829 1259740800 18.7813 1259748000 18.7797 1259755200 18.7821 1259762400 18.7788 1259769600 18.7788 1259776800 18.7788 1259784000 18.7788 1259791200 18.7805 1259798400 18.7788 1259805600 18.7813 1259812800 18.7797 1259820000 18.7805 1259827200 18.7821 1259834400 18.7821 1259841600 18.7829 1259848800 18.7829 1259856000 18.7829 1259863200 18.7837 1259870400 18.7829 1259877600 18.7821 1259884800 18.7821 1259892000 18.7821 1259899200 18.7854 1259906400 18.7837 1259913600 18.7829 1259920800 18.7837 1259928000 18.7837 1259935200 18.7854 1259942400 18.7854 1259949600 18.7854 1259956800 18.7837 1259964000 18.7837 1259971200 18.7854 1259978400 18.7854 1259985600 18.7854 1259992800 18.7837 1260000000 18.7846 1260007200 18.7846 1260014400 18.7854 1260021600 18.7837 1260028800 18.7788 1260036000 18.7788 1260043200 18.7788 1260050400 18.7797 1260057600 18.7780 1260064800 18.7797 1260072000 18.7788 1260079200 18.7805 1260086400 18.7837 1260093600 18.7854 1260100800 18.7854 1260108000 18.7862 1260115200 18.7854 1260122400 18.7854 1260129600 18.7846 1260136800 18.7854 1260144000 18.7854 1260151200 18.7854 1260158400 18.7854 1260165600 18.7862 1260172800 18.7862 1260180000 18.7870 1260187200 18.7878 1260194400 18.7829 1260201600 18.7829 1260208800 18.7805 1260216000 18.7911 1260223200 18.7902 1260230400 18.7886 1260237600 18.7886 1260244800 18.7878 1260252000 18.7886 1260259200 18.7902 1260266400 18.7902 1260273600 18.7919 1260280800 18.7919 1260288000 18.7919 1260295200 18.7919 1260302400 18.7935 1260309600 18.7951 1260316800 18.7959 1260324000 18.7951 1260331200 18.7967 1260338400 18.7959 1260345600 18.7943 1260352800 18.7959 1260360000 18.7959 1260367200 18.7967 1260374400 18.7967 1260381600 18.7951 1260388800 18.7935 1260396000 18.7959 1260403200 18.7959 1260410400 18.7943 1260417600 18.7935 1260424800 18.7927 1260432000 18.7935 1260439200 18.7919 1260446400 18.7935 1260453600 18.7935 1260460800 18.7919 1260468000 18.7911 1260475200 18.7886 1260482400 18.7911 1260489600 18.7886 1260496800 18.7911 1260504000 18.7911 1260511200 18.7902 1260518400 18.7902 1260525600 18.7911 1260532800 18.7902 1260540000 18.7911 1260547200 18.7911 1260554400 18.7919 1260561600 18.7886 1260568800 18.7927 1260576000 18.7927 1260583200 18.7911 1260590400 18.7911 1260597600 18.7902 1260604800 18.7902 1260612000 18.7878 1260619200 18.7927 1260626400 18.7927 1260633600 18.7919 1260640800 18.7911 1260648000 18.7919 1260655200 18.7927 1260662400 18.7927 1260669600 18.7935 1260676800 18.7935 1260684000 18.7935 1260691200 18.7919 1260698400 18.7919 1260705600 18.7919 1260712800 18.7919 1260720000 18.7911 1260727200 18.7919 1260734400 18.7919 1260741600 18.7927 1260748800 18.7935 1260756000 18.7935 1260763200 18.7927 1260770400 18.7927 1260777600 18.7943 1260784800 18.7927 1260792000 18.7935 1260799200 18.7943 1260806400 18.7935 1260813600 18.7943 1260820800 18.7951 1260828000 18.7919 1260835200 18.7927 1260842400 18.7927 1260849600 18.7943 1260856800 18.7951 1260864000 18.7975 1260871200 18.7967 1260878400 18.7975 1260885600 18.7983 1260892800 18.7992 1260900000 18.8000 1260907200 18.8000 1260914400 18.8008 1260921600 18.8016 1260928800 18.8024 1260936000 18.8032 1260943200 18.8048 1260950400 18.8048 1260957600 18.8048 1260964800 18.8088 1260972000 18.8080 1260979200 18.8088 1260986400 18.8104 1260993600 18.8104 1261000800 18.8096 1261008000 18.8104 1261015200 18.8096 1261022400 18.8112 1261029600 18.8080 1261036800 18.8112 1261044000 18.8112 1261051200 18.8104 1261058400 18.8120 1261065600 18.8128 1261072800 18.8128 1261080000 18.8128 1261087200 18.8128 1261094400 18.8112 1261101600 18.8088 1261108800 18.8104 1261116000 18.8104 1261123200 18.8096 1261130400 18.8096 1261137600 18.8104 1261144800 18.8096 1261152000 18.8104 1261159200 18.8096 1261166400 18.8096 1261173600 18.8096 1261180800 18.8096 1261188000 18.8088 1261195200 18.8096 1261202400 18.8088 1261209600 18.8088 1261216800 18.8104 1261224000 18.8104 1261231200 18.8104 1261238400 18.8096 1261245600 18.8112 1261252800 18.8112 1261260000 18.8120 1261267200 18.8072 1261274400 18.8104 1261281600 18.8112 1261288800 18.8112 1261296000 18.8120 1261303200 18.8120 1261310400 18.8120 1261317600 18.8120 1261324800 18.8136 1261332000 18.8136 1261339200 18.8136 1261346400 18.8136 1261353600 18.8136 1261360800 18.8136 1261368000 18.8136 1261375200 18.8136 1261382400 18.8136 1261389600 18.8120 1261396800 18.8120 1261404000 18.8128 1261411200 18.8120 1261418400 18.8128 1261425600 18.8128 1261432800 18.8128 1261440000 18.8136 1261447200 18.8136 1261454400 18.8144 1261461600 18.8144 1261468800 18.8128 1261476000 18.8176 1261483200 18.8184 1261490400 18.8184 1261497600 18.8192 1261504800 18.8192 1261512000 18.8184 1261519200 18.8184 1261526400 18.8184 1261533600 18.8168 1261540800 18.8168 1261548000 18.8176 1261555200 18.8176 1261562400 18.8184 1261569600 18.8176 1261576800 18.8184 1261584000 18.8184 1261591200 18.8192 1261598400 18.8184 1261605600 18.8184 1261612800 18.8176 1261620000 18.8192 1261627200 18.8192 1261634400 18.8184 1261641600 18.8176 1261648800 18.8176 1261656000 18.8184 1261663200 18.8184 1261670400 18.8176 1261677600 18.8184 1261684800 18.8176 1261692000 18.8176 1261699200 18.8176 1261706400 18.8184 1261713600 18.8184 1261720800 18.8184 1261728000 18.8176 1261735200 18.8176 1261742400 18.8176 1261749600 18.8176 1261756800 18.8160 1261764000 18.8176 1261771200 18.8176 1261778400 18.8176 1261785600 18.8176 1261792800 18.8184 1261800000 18.8184 1261807200 18.8184 1261814400 18.8184 1261821600 18.8184 1261828800 18.8176 1261836000 18.8168 1261843200 18.8176 1261850400 18.8176 1261857600 18.8176 1261864800 18.8168 1261872000 18.8168 1261879200 18.8168 1261886400 18.8168 1261893600 18.8168 1261900800 18.8160 1261908000 18.8160 1261915200 18.8168 1261922400 18.8168 1261929600 18.8168 1261936800 18.8168 1261944000 18.8168 1261951200 18.8160 1261958400 18.8160 1261965600 18.8160 1261972800 18.8160 1261980000 18.8160 1261987200 18.8160 1261994400 18.8168 1262001600 18.8176 1262008800 18.8176 1262016000 18.8176 1262023200 18.8176 1262030400 18.8176 1262037600 18.8184 1262044800 18.8184 1262052000 18.8184 1262059200 18.8184 1262066400 18.8208 1262073600 18.8200 1262080800 18.8200 1262088000 18.8200 1262095200 18.8192 1262102400 18.8184 1262109600 18.8192 1262116800 18.8200 1262124000 18.8192 1262131200 18.8200 1262138400 18.8208 1262145600 18.8208 1262152800 18.8208 1262160000 18.8208 1262167200 18.8208 1262174400 18.8208 1262181600 18.8192 1262188800 18.8192 1262196000 18.8192 1262203200 18.8184 1262210400 18.8184 1262217600 18.8192 1262224800 18.8192 1262232000 18.8192 1262239200 18.8192 1262246400 18.8184 1262253600 18.8200 1262260800 18.8176 1262268000 18.8176 1262275200 18.8184 1262282400 18.8184 1262289600 18.8168 1262296800 18.8168 1262332800 18.8168 1262340000 18.8168 1262347200 18.8176 1262354400 18.8176 1262361600 18.8184 1262368800 18.8176 1262376000 18.8176 1262383200 18.8176 1262390400 18.8176 1262397600 18.8168 1262404800 18.8176 1262412000 18.8176 1262419200 18.8184 1262426400 18.8184 1262433600 18.8184 1262440800 18.8192 1262448000 18.8192 1262455200 18.8184 1262462400 18.8184 1262469600 18.8184 1262476800 18.8192 1262484000 18.8192 1262491200 18.8184 1262498400 18.8176 1262505600 18.8176 1262512800 18.8176 1262520000 18.8176 1262527200 18.8152 1262534400 18.8144 1262541600 18.8144 1262548800 18.8152 1262556000 18.8144 1262563200 18.8144 1262570400 18.8144 1262577600 18.8152 1262584800 18.8160 1262592000 18.8144 1262599200 18.8184 1262606400 18.8184 1262613600 18.8192 1262620800 18.8200 1262628000 18.8200 1262635200 18.8192 1262642400 18.8200 1262649600 18.8192 1262656800 18.8184 1262664000 18.8192 1262671200 18.8184 1262678400 18.8176 1262685600 18.8184 1262692800 18.8184 1262700000 18.8192 1262707200 18.8216 1262714400 18.8208 1262721600 18.8224 1262728800 18.8232 1262736000 18.8224 1262743200 18.8224 1262750400 18.8224 1262757600 18.8216 1262764800 18.8224 1262772000 18.8239 1262779200 18.8247 1262786400 18.8247 1262793600 18.8239 1262800800 18.8247 1262808000 18.8263 1262815200 18.8263 1262822400 18.8255 1262829600 18.8247 1262836800 18.8247 1262844000 18.8247 1262851200 18.8247 1262858400 18.8255 1262865600 18.8255 1262872800 18.8263 1262880000 18.8255 1262887200 18.8247 1262894400 18.8255 1262901600 18.8263 1262908800 18.8263 1262916000 18.8263 1262923200 18.8263 1262930400 18.8271 1262937600 18.8271 1262944800 18.8279 1262952000 18.8279 1262959200 18.8279 1262966400 18.8295 1262973600 18.8287 1262980800 18.8279 1262988000 18.8279 1262995200 18.8287 1263002400 18.8263 1263009600 18.8287 1263016800 18.8279 1263024000 18.8279 1263031200 18.8287 1263038400 18.8287 1263045600 18.8287 1263052800 18.8287 1263060000 18.8287 1263067200 18.8287 1263074400 18.8287 1263081600 18.8287 1263088800 18.8279 1263096000 18.8271 1263103200 18.8255 1263110400 18.8279 1263117600 18.8255 1263124800 18.8255 1263132000 18.8255 1263139200 18.8287 1263146400 18.8279 1263153600 18.8263 1263160800 18.8263 1263168000 18.8263 1263175200 18.8263 1263182400 18.8239 1263189600 18.8255 1263196800 18.8255 1263204000 18.8255 1263211200 18.8263 1263218400 18.8263 1263225600 18.8247 1263232800 18.8247 1263240000 18.8279 1263247200 18.8263 1263254400 18.8287 1263261600 18.8287 1263268800 18.8287 1263276000 18.8287 1263283200 18.8271 1263290400 18.8279 1263297600 18.8279 1263304800 18.8279 1263312000 18.8287 1263319200 18.8287 1263326400 18.8303 1263333600 18.8303 1263340800 18.8279 1263348000 18.8279 1263355200 18.8295 1263362400 18.8287 1263369600 18.8287 1263376800 18.8287 1263384000 18.8287 1263391200 18.8303 1263398400 18.8279 1263405600 18.8136 1263412800 18.8160 1263420000 18.8152 1263427200 18.8152 1263434400 18.8152 1263441600 18.8152 1263448800 18.8136 1263456000 18.8144 1263463200 18.8303 1263470400 18.8295 1263477600 18.8303 1263484800 18.8319 1263492000 18.8326 1263499200 18.8326 1263506400 18.8326 1263513600 18.8342 1263520740 18.8342 1263520800 18.8342 1263528000 18.8334 1263535200 18.8334 1263542400 18.8279 1263549600 18.8326 1263556800 18.8334 1263564000 18.8342 1263571200 18.8342 1263578400 18.8334 1263585600 18.8350 1263592800 27.2642 1263600000 27.2626 1263607200 27.2633 1263614400 27.2633 1263621600 27.2602 1263628800 27.2602 1263636000 27.2633 1263643200 27.2633 1263650400 27.2633 1263657600 27.2625 1263664800 27.2633 1263672000 27.2633 1263679200 27.2626 1263686400 27.2626 1263693600 27.2595 1263700800 27.2587 1263708000 27.2572 1263715200 27.2579 1263722400 27.2587 1263729600 27.2579 1263736800 27.2587 1263744000 27.2579 1263751200 27.2572 1263758400 27.2587 1263765600 27.2587 1263772800 27.2579 1263780000 27.2580 1263787200 27.2579 1263794400 27.2587 1263801600 27.2587 1263808800 27.2595 1263816000 27.2602 1263823200 27.2587 1263830400 27.2602 1263837600 27.2602 1263844800 27.2602 1263852000 27.2594 1263859200 27.2594 1263866400 27.2602 1263873600 27.2594 1263880800 27.2602 1263888000 27.2602 1263895200 27.2610 1263902400 27.2602 1263909600 27.2610 1263916800 27.2617 1263924000 27.2647 1263931200 27.2655 1263938400 27.2633 1263945600 27.2678 1263952800 27.2663 1263960000 27.2671 1263967200 27.2686 1263974400 27.2702 1263981600 27.2679 1263988800 27.2686 1263996000 27.2686 1264003200 27.2694 1264010400 27.2702 1264017600 27.2694 1264024800 27.2733 1264032000 27.2732 1264039200 27.2694 1264046400 27.2694 1264053600 27.2703 1264060800 27.2710 1264068000 27.2733 1264075200 27.2725 1264082400 27.2756 1264089600 27.2764 1264096800 27.2771 1264104000 27.2771 1264111200 27.2779 1264118400 27.2779 1264125600 27.2779 1264132800 27.2779 1264140000 27.2779 1264147200 27.2786 1264154400 27.2778 1264161600 27.2771 1264168800 27.2771 1264176000 27.2794 1264183200 27.2794 1264190400 27.2801 1264197600 27.2801 1264204800 27.2801 1264212000 27.2755 1264219200 27.2786 1264226400 27.2786 1264233600 27.2786 1264240800 27.2794 1264248000 27.2794 1264255200 27.2801 1264262400 27.2793 1264269600 27.2801 1264276800 27.2801 1264284000 27.2801 1264291200 27.2801 1264298400 27.2809 1264305600 27.2809 1264312800 27.2809 1264320000 27.2809 1264327200 27.2801 1264334400 27.2809 1264341600 27.2793 1264348800 27.2809 1264356000 27.2816 1264363200 27.2816 1264370400 27.2824 1264377600 27.2809 1264384800 27.2779 1264392000 27.2787 1264399200 27.2786 1264406400 27.2802 1264413600 27.2794 1264420800 27.2855 1264428000 27.2854 1264435200 27.2854 1264442400 27.2839 1264449600 27.2824 1264456800 27.2832 1264464000 27.2809 1264471200 27.2801 1264478400 27.2801 1264485600 27.2802 1264492800 27.2816 1264500000 27.2811 1264507200 27.2811 1264514400 27.2819 1264521600 27.2804 1264528800 27.2803 1264536000 27.2811 1264543200 27.2833 1264550400 27.2833 1264557600 27.2811 1264564800 27.2826 1264572000 27.2848 1264579200 27.2856 1264586400 27.2840 1264593600 27.2848 1264600800 27.2856 1264608000 27.2856 1264615200 27.2833 1264622400 27.2848 1264629600 27.2856 1264636800 27.2886 1264644000 27.2901 1264651200 27.2901 1264658400 27.2909 1264665600 27.2863 1264672800 27.2909 1264680000 27.2924 1264687200 27.2916 1264694400 27.2924 1264701600 27.2924 1264708800 27.2916 1264716000 27.2924 1264723200 27.2938 1264730400 27.2931 1264737600 27.2938 1264744800 27.2908 1264752000 27.2893 1264759200 27.2915 1264766400 27.2922 1264773600 27.2930 1264780800 27.2930 1264788000 27.2930 1264795200 27.2937 1264802400 27.2944 1264809600 27.2944 1264816800 27.2944 1264824000 27.2944 1264831200 27.2944 1264838400 27.2944 1264845600 27.2944 1264852800 27.2952 1264860000 27.2900 1264867200 27.2944 1264874400 27.2937 1264881600 27.2959 1264888800 27.2967 1264896000 27.2945 1264903200 27.2960 1264910400 27.2960 1264939200 27.2945 1264946400 27.2945 1264953600 27.2953 1264960800 27.2953 1264968000 27.2945 1264975200 27.2945 1264982400 27.2938 1264989600 27.2945 1264996800 27.2945 1265004000 27.2953 1265011200 27.2954 1265018400 27.2954 1265025600 27.2946 1265032800 27.2961 1265040000 27.2954 1265047200 27.2953 1265054400 27.2938 1265061600 27.2953 1265068800 27.2953 1265076000 27.2961 1265083200 27.2961 1265090400 27.2946 1265097600 27.2879 1265104800 27.2961 1265112000 27.2983 1265119200 27.2975 1265126400 27.2968 1265133600 27.2975 1265140800 27.2983 1265148000 27.2983 1265155200 27.2990 1265162400 27.2990 1265169600 27.2990 1265176800 27.2983 1265184000 27.2998 1265191200 27.2954 1265198400 27.3028 1265205600 27.3057 1265212800 27.3050 1265220000 27.3050 1265227200 27.3013 1265234400 27.3050 1265241600 27.3035 1265248800 27.3028 1265256000 27.3028 1265263200 27.3028 1265270400 27.3028 1265277600 27.3035 1265284800 27.3028 1265292000 27.3035 1265299200 27.3035 1265306400 27.3012 1265313600 27.3042 1265320800 27.3050 1265328000 27.3049 1265335200 27.3049 1265342400 27.3049 1265349600 27.3064 1265356800 27.3064 1265364000 27.3064 1265371200 27.3064 1265378400 27.3050 1265385600 27.3057 1265392800 27.3064 1265400000 27.3057 1265407200 27.3064 1265414400 27.3079 1265421600 27.3065 1265428800 27.3065 1265436000 27.3057 1265443200 27.3057 1265450400 27.3064 1265457600 27.3057 1265464800 27.3064 1265472000 27.3064 1265479200 27.3064 1265486400 27.3004 1265493600 27.3012 1265500800 27.3019 1265508000 27.2997 1265515200 27.3004 1265522400 27.3011 1265529600 27.2996 1265536800 27.2988 1265544000 27.2996 1265551200 27.3034 1265558400 27.3034 1265565600 27.3042 1265572800 27.3027 1265580000 27.3034 1265587200 27.3042 1265594400 27.3042 1265601600 27.3057 1265608800 27.2989 1265616000 27.3057 1265623200 27.3057 1265630400 27.3042 1265637600 27.3050 1265644800 27.3050 1265652000 27.3034 1265659200 27.3042 1265666400 27.3042 1265673600 27.3035 1265680800 27.3042 1265688000 27.3057 1265695200 27.3006 1265702400 27.3005 1265709600 27.2997 1265716800 27.3042 1265724000 27.3064 1265731200 27.3057 1265738400 27.3079 1265745600 27.3072 1265752800 27.3064 1265760000 27.3064 1265767200 27.3056 1265774400 27.3056 1265781600 27.3064 1265788800 27.3064 1265796000 27.3064 1265803200 27.3086 1265810400 27.3094 1265817600 27.3087 1265824800 27.3087 1265832000 27.3094 1265839200 27.3094 1265846400 27.3094 1265853600 27.3086 1265860800 27.3094 1265868000 27.3094 1265875200 27.3086 1265882400 27.3094 1265889600 27.3108 1265896800 27.3101 1265904000 27.3108 1265911200 27.3116 1265918400 27.3116 1265925600 27.3123 1265932800 27.3123 1265940000 27.3116 1265947200 27.3123 1265954400 27.3130 1265961600 27.3123 1265968800 27.3123 1265976000 27.3138 1265983200 27.3123 1265990400 27.3131 1265997600 27.3183 1266004800 27.3183 1266012000 27.3183 1266019200 27.3190 1266026400 27.3197 1266033600 27.3197 1266040800 27.3197 1266048000 27.3205 1266055200 27.3190 1266062400 27.3197 1266069600 27.3205 1266076800 27.3197 1266084000 27.3197 1266091200 27.3197 1266098400 27.3190 1266105600 27.3197 1266112800 27.3205 1266120000 27.3205 1266127200 27.3205 1266134400 27.3197 1266141600 27.3190 1266148800 27.3190 1266156000 27.3182 1266163200 27.3197 1266170400 27.3190 1266177600 27.3197 1266184800 27.3197 1266192000 27.3190 1266199200 27.3190 1266206400 27.3197 1266213600 27.3197 1266220800 27.3197 1266228000 27.3197 1266235200 27.3204 1266242400 27.3219 1266249600 27.3219 1266256800 27.3212 1266264000 27.3227 1266271200 27.3219 1266278400 27.3234 1266285600 27.3226 1266292800 27.3241 1266300000 27.3226 1266307200 27.3233 1266314400 27.3241 1266321600 27.3241 1266328800 27.3233 1266336000 27.3248 1266343200 27.3248 1266350400 27.3248 1266357600 27.3262 1266364800 27.3270 1266372000 27.3262 1266379200 27.3270 1266386400 27.3277 1266393600 27.3262 1266400800 27.3255 1266408000 27.3270 1266415200 27.3277 1266422400 27.3284 1266429600 27.3299 1266436800 27.3299 1266444000 27.3299 1266451200 27.3299 1266458400 27.3299 1266465600 27.3292 1266472800 27.3292 1266480000 27.3292 1266487200 27.3307 1266494400 27.3314 1266501600 27.3321 1266508800 27.3321 1266516000 27.3321 1266523200 27.3321 1266530400 27.3306 1266537600 27.3292 1266544800 27.3263 1266552000 27.3255 1266559200 27.3277 1266566400 27.3284 1266573600 27.3284 1266580800 27.3284 1266588000 27.3269 1266595200 27.3276 1266602400 27.3320 1266609600 27.3305 1266616800 27.3306 1266624000 27.3306 1266631200 27.3298 1266638400 27.3306 1266645600 27.3306 1266652800 27.3306 1266660000 27.3320 1266667200 27.3335 1266674400 27.3327 1266681600 27.3327 1266688800 27.3327 1266696000 27.3320 1266703200 27.3327 1266710400 27.3313 1266717600 27.3342 1266724800 27.3342 1266732000 27.3343 1266739200 27.3343 1266746400 27.3343 1266753600 27.3335 1266760800 27.3343 1266768000 27.3343 1266775200 27.3343 1266782400 27.3342 1266789600 27.3342 1266796800 27.3349 1266804000 27.3349 1266811200 27.3357 1266818400 27.3350 1266825600 27.3350 1266832800 27.3343 1266840000 27.3350 1266847200 27.3365 1266854400 27.3379 1266861600 27.3386 1266868800 27.3393 1266876000 27.3401 1266883200 27.3401 1266890400 27.3401 1266897600 27.3415 1266904800 27.3400 1266912000 27.3407 1266919200 27.3429 1266926400 27.3400 1266933600 27.3393 1266940800 27.3393 1266948000 27.3415 1266955200 27.3393 1266962400 27.3408 1266969600 27.3400 1266976800 27.3422 1266984000 27.3422 1266991200 27.3429 1266998400 27.3430 1267005600 27.3429 1267012800 27.3451 1267020000 27.3444 1267027200 27.3451 1267034400 27.3451 1267041600 27.3458 1267048800 27.3451 1267056000 27.3444 1267063200 27.3436 1267070400 27.3444 1267077600 27.3444 1267084800 27.3444 1267092000 27.3473 1267099200 27.3466 1267106400 27.3458 1267113600 27.3466 1267120800 27.3473 1267128000 27.3466 1267135200 27.3494 1267142400 27.3480 1267149600 27.3502 1267156800 27.3509 1267164000 27.3516 1267171200 27.3516 1267178400 27.3523 1267185600 27.3523 1267192800 27.3537 1267200000 27.3538 1267207200 27.3531 1267214400 27.3523 1267221600 27.3523 1267228800 27.3501 1267236000 27.3508 1267243200 27.3508 1267250400 27.3487 1267257600 27.3452 1267264800 27.3452 1267272000 27.3409 1267279200 27.3416 1267286400 27.3394 1267293600 27.3473 1267300800 27.3495 1267308000 27.3495 1267315200 27.3495 1267322400 27.3499 1267329600 27.3487 1267336800 27.3495 1267344000 27.3487 1267351200 27.3481 1267358400 27.3473 1267365600 27.3487 1267372800 27.3495 1267380000 27.3502 1267387200 27.3509 1267394400 27.3516 1267401600 27.3523 1267408800 27.3531 1267416000 27.3523 1267423200 27.3538 1267430400 27.3545 1267437600 27.3560 1267444800 27.3574 1267452000 27.3567 1267459200 27.3575 1267466400 27.3597 1267473600 27.3619 1267480800 27.3619 1267488000 27.3619 1267495200 27.3611 1267502400 27.3611 1267509600 27.3589 1267516800 27.3589 1267524000 27.3570 1267531200 27.3577 1267538400 27.3563 1267545600 27.3563 1267552800 27.3570 1267560000 27.3563 1267567200 27.3570 1267574400 27.3562 1267581600 27.3562 1267588800 27.3562 1267596000 27.3540 1267603200 27.3555 1267610400 27.3533 1267617600 27.3540 1267624800 27.3541 1267632000 27.3527 1267639200 27.3497 1267646400 27.3512 1267653600 27.3548 1267660800 27.3541 1267668000 27.3527 1267675200 27.3527 1267682400 27.3534 1267689600 27.3520 1267696800 27.3513 1267704000 27.3527 1267711200 27.3542 1267718400 27.3570 1267725600 27.3584 1267732800 27.3577 1267740000 27.3584 1267747200 27.3584 1267754400 27.3570 1267761600 27.3591 1267768800 27.3591 1267776000 27.3584 1267783200 27.3569 1267790400 27.3562 1267797600 27.3555 1267804800 27.3583 1267812000 27.3598 1267819200 27.3590 1267826400 27.3627 1267833600 27.3613 1267840800 27.3620 1267848000 27.3606 1267855200 27.3613 1267862400 27.3620 1267869600 27.3613 1267876800 27.3620 1267884000 27.3634 1267891200 27.3620 1267898400 27.3620 1267905600 27.3627 1267912800 27.3627 1267920000 27.3634 1267927200 27.3627 1267934400 27.3627 1267941600 27.3612 1267948800 27.3612 1267956000 27.3612 1267963200 27.3619 1267970400 27.3619 1267977600 27.3619 1267984800 27.3612 1267992000 27.3612 1267999200 27.3612 1268006400 27.3619 1268013600 27.3627 1268020800 27.3613 1268028000 27.3620 1268035200 27.3634 1268042400 27.3620 1268049600 27.3634 1268056800 27.3634 1268064000 27.3620 1268071200 27.3641 1268078400 27.3655 1268085600 27.3662 1268092800 27.3676 1268100000 27.3683 1268107200 27.3690 1268114400 27.3705 1268121600 27.3683 1268128800 27.3697 1268136000 27.3704 1268143200 27.3704 1268150400 27.3690 1268157600 27.3683 1268164800 27.3697 1268172000 27.3697 1268179200 27.3697 1268186400 27.3697 1268193600 27.3704 1268200800 27.3711 1268208000 27.3725 1268215200 27.3600 1268222400 27.3593 1268229600 27.3614 1268236800 27.3593 1268244000 27.3614 1268251200 27.3621 1268258400 27.3621 1268265600 27.3607 1268272800 27.3607 1268280000 27.3614 1268287200 27.3598 1268294400 27.3620 1268301600 27.3627 1268308800 27.3649 1268316000 27.3663 1268323200 27.3670 1268330400 27.3641 1268337600 27.3669 1268344800 27.3670 1268352000 27.3677 1268359200 27.3677 1268366400 27.3669 1268373600 27.3683 1268380800 27.3683 1268388000 27.3676 1268395200 27.3675 1268402400 27.3704 1268409600 27.3704 1268416800 27.3690 1268424000 27.3696 1268431200 27.3711 1268438400 27.3718 1268445600 27.3711 1268452800 27.3711 1268460000 27.3711 1268467200 27.3711 1268474400 27.3711 1268481600 27.3711 1268488800 27.3711 1268496000 27.3712 1268503200 27.3690 1268510400 27.3704 1268517600 27.3712 1268524800 27.3719 1268532000 27.3730 1268539200 27.3711 1268546400 27.3704 1268553600 27.3697 1268560800 27.3697 1268568000 27.3719 1268575200 27.3726 1268582400 27.3726 1268589600 27.3719 1268596800 27.3740 1268604000 27.3733 1268611200 27.3733 1268618400 27.3733 1268625600 27.3740 1268632800 27.3740 1268640000 27.3740 1268647200 27.3747 1268654400 27.3754 1268661600 27.3768 1268668800 27.3768 1268676000 27.3768 1268683200 27.3775 1268690400 27.3775 1268697600 27.3754 1268704800 27.3768 1268712000 27.3768 1268719200 27.3775 1268726400 27.3775 1268733600 27.3781 1268740800 27.3788 1268748000 27.3795 1268755200 27.3795 1268762400 27.3803 1268769600 27.3803 1268776800 27.3803 1268784000 27.3789 1268791200 27.3803 1268798400 27.3810 1268805600 27.3803 1268812800 27.3810 1268820000 27.3824 1268827200 27.3845 1268834400 27.3845 1268841600 27.3852 1268848800 27.3873 1268856000 27.3873 1268863200 27.3887 1268870400 27.3809 1268877600 27.3880 1268884800 27.3894 1268892000 27.3902 1268899200 27.3902 1268906400 27.3908 1268913600 27.3922 1268920800 27.3929 1268928000 27.3929 1268935200 27.3936 1268942400 27.3936 1268949600 27.3943 1268956800 27.3950 1268964000 27.3957 1268971200 27.3949 1268978400 27.3949 1268985600 27.3942 1268992800 27.3963 1269000000 27.3950 1269007200 27.3950 1269014400 27.3970 1269021600 27.3963 1269028800 27.3956 1269036000 27.3963 1269043200 27.3970 1269050400 27.3964 1269057600 27.3970 1269064800 27.3970 1269072000 27.3949 1269079200 27.3942 1269086400 27.3949 1269093600 27.3963 1269100800 27.3963 1269108000 27.3970 1269115200 27.3977 1269122400 27.3942 1269129600 27.3935 1269136800 27.3957 1269144000 27.3964 1269151200 27.3964 1269158400 27.3957 1269165600 27.3964 1269172800 27.3964 1269180000 27.3964 1269187200 27.3964 1269194400 27.3964 1269201600 27.3970 1269208800 27.3970 1269216000 27.3950 1269223200 27.3964 1269230400 27.3956 1269237600 27.3950 1269244800 27.3949 1269252000 27.3970 1269259200 27.3970 1269266400 27.3984 1269273600 27.3984 1269280800 27.3991 1269288000 27.3998 1269295200 27.4005 1269302400 27.3992 1269309600 27.3991 1269316800 27.4020 1269324000 27.4013 1269331200 27.4012 1269338400 27.4040 1269345600 27.4040 1269352800 27.4040 1269360000 27.4054 1269367200 27.4040 1269374400 27.4054 1269381600 27.4040 1269388800 27.4040 1269396000 27.4047 1269403200 27.4047 1269410400 27.4013 1269417600 27.4020 1269424800 27.4033 1269432000 27.4041 1269439200 27.4061 1269446400 27.4061 1269453600 27.4048 1269460800 27.4055 1269468000 27.4062 1269475200 27.4062 1269482400 27.4062 1269489600 27.4062 1269496800 27.4055 1269504000 27.4069 1269511200 27.4041 1269518400 27.4056 1269525600 27.4062 1269532800 27.4069 1269540000 27.4096 1269547200 27.4089 1269554400 27.4096 1269561600 27.4096 1269568800 27.4102 1269576000 27.4102 1269583200 27.4109 1269590400 27.4109 1269597600 27.4109 1269604800 27.4109 1269612000 27.4123 1269619200 27.4151 1269626400 27.4130 1269633600 27.4144 1269640800 27.4144 1269648000 27.4117 1269655200 27.4117 1269662400 27.4123 1269669600 27.4102 1269676800 27.4110 1269684000 27.4110 1269691200 27.4089 1269698400 27.4082 1269705600 27.4088 1269712800 27.4102 1269720000 27.4109 1269727200 27.4116 1269734400 27.4116 1269741600 27.4102 1269748800 27.4103 1269756000 27.4089 1269763200 27.4096 1269770400 27.4103 1269777600 27.4089 1269784800 27.4096 1269792000 27.4090 1269799200 27.4088 1269806400 27.4090 1269813600 27.4096 1269820800 27.4082 1269828000 27.4103 1269835200 27.4103 1269842400 27.4103 1269849600 27.4109 1269856800 27.4109 1269864000 27.4109 1269871200 27.4116 1269878400 27.4109 1269885600 27.5366 1269892800 27.5388 1269900000 27.4110 1269907200 27.4131 1269914400 27.4131 1269921600 27.4124 1269928800 27.4124 1269936000 27.4124 1269943200 27.4131 1269950400 27.4124 1269957600 27.4145 1269964800 27.4145 1269972000 27.4138 1269979200 27.4124 1269986400 27.4125 1269993600 27.4131 1270000800 27.4145 1270008000 27.4152 1270015200 27.4152 1270022400 27.4159 1270029600 27.4172 1270036800 27.4172 1270044000 27.4159 1270051200 27.4173 1270058400 27.4180 1270065600 27.4166 1270072800 27.4166 1270080000 27.4180 1270087200 27.4173 1270101600 27.4193 1270108800 27.4179 1270116000 27.4166 1270123200 27.4159 1270130400 27.4186 1270137600 27.4179 1270144800 27.4071 1270152000 27.4071 1270159200 27.4064 1270166400 27.4071 1270170000 27.4071 1270173600 27.4071 1270180800 27.4200 1270188000 27.4207 1270195200 27.4213 1270202400 27.4213 1270209600 27.4227 1270216800 27.4220 1270224000 27.4227 1270231200 27.4227 1270238400 27.4220 1270245600 27.4213 1270252800 27.4220 1270260000 27.4199 1270267200 27.4207 1270274400 27.4193 1270281600 27.4199 1270288800 27.4207 1270296000 27.4207 1270303200 27.4213 1270310400 27.4213 1270317600 27.4199 1270324800 27.4220 1270332000 27.4220 1270339200 27.4220 1270346400 27.4220 1270353600 27.4207 1270360800 27.4207 1270368000 27.4216 1270375200 27.4203 1270382400 27.4207 1270389600 27.4200 1270396800 27.4213 1270404000 27.4213 1270411200 27.4213 1270418400 27.4207 1270425600 27.4199 1270432800 27.4213 1270440000 27.4206 1270447200 27.4178 1270454400 27.4213 1270461600 27.4213 1270468800 27.4220 1270476000 27.4220 1270483200 27.4240 1270490400 27.4233 1270497600 27.4220 1270504800 27.4226 1270512000 27.4233 1270519200 27.4247 1270526400 27.4247 1270533600 27.4253 1270540800 27.4232 1270548000 27.4267 1270555200 27.4260 1270562400 27.4246 1270569600 27.4260 1270576800 27.4260 1270584000 27.4260 1270591200 27.4246 1270598400 27.4260 1270605600 27.4252 1270612800 27.4252 1270620000 27.4246 1270627200 27.4238 1270634400 27.4238 1270641600 27.4265 1270648800 27.4272 1270656000 27.4265 1270663200 27.4265 1270670400 27.4272 1270677600 27.4259 1270684800 27.4272 1270692000 27.4265 1270699200 27.4230 1270706400 27.4258 1270713600 27.4258 1270720800 27.4278 1270728000 27.4271 1270735200 27.4271 1270742400 27.4264 1270749600 27.4278 1270756800 27.4278 1270764000 27.4285 1270771200 27.4292 1270778400 27.5535 1270785600 27.4305 1270792800 27.4305 1270800000 27.4312 1270807200 27.4333 1270814400 27.4346 1270821600 27.4346 1270828800 27.4353 1270836000 27.4346 1270843200 27.4333 1270850400 27.4326 1270857600 27.4340 1270864800 27.4333 1270872000 27.4333 1270879200 27.4332 1270886400 27.4332 1270893600 27.4312 1270900800 27.4305 1270908000 27.4312 1270915200 27.4319 1270922400 27.4319 1270929600 27.4326 1270936800 27.4319 1270944000 27.4305 1270951200 27.4292 1270958400 27.4312 1270965600 27.4333 1270972800 27.4327 1270980000 27.4332 1270987200 27.4299 1270994400 27.4353 1271001600 27.4353 1271008800 27.4346 1271016000 27.4347 1271023200 27.4340 1271030400 27.4347 1271037600 27.4319 1271044800 27.4312 1271052000 27.4318 1271059200 27.4312 1271066400 27.4339 1271073600 27.4346 1271080800 27.4366 1271088000 27.4366 1271095200 27.4366 1271102400 27.4360 1271109600 27.4367 1271116800 27.4360 1271124000 27.4367 1271131200 27.4367 1271138400 27.4360 1271145600 27.4367 1271152800 27.4367 1271160000 27.4353 1271167200 27.4366 1271174400 27.4366 1271181600 27.4373 1271188800 27.4373 1271196000 27.4366 1271203200 27.4353 1271210400 27.4373 1271217600 27.4373 1271224800 27.4373 1271232000 27.4380 1271239200 27.4346 1271246400 27.4360 1271253600 27.4367 1271260800 27.4373 1271268000 27.4387 1271275200 27.4393 1271282400 27.4387 1271289600 27.4387 1271296800 27.4359 1271304000 27.4393 1271311200 27.4386 1271318400 27.4380 1271325600 27.4360 1271332800 27.4387 1271340000 27.4387 1271347200 27.4387 1271354400 27.4380 1271361600 27.4393 1271368800 27.4373 1271376000 27.4407 1271383200 27.4400 1271390400 27.4400 1271397600 27.4401 1271404800 27.4401 1271412000 27.4414 1271419200 27.4400 1271426400 27.4401 1271433600 27.4407 1271440800 27.4394 1271448000 27.4387 1271455200 27.4407 1271462400 27.4407 1271469600 27.4414 1271476800 27.4421 1271484000 27.4427 1271491200 27.4434 1271498400 27.4421 1271505600 27.4393 1271512800 27.4407 1271520000 27.4420 1271527200 27.4420 1271534400 27.4420 1271541600 27.4393 1271548800 27.4427 1271556000 27.4429 1271563200 27.4403 1271570400 27.4433 1271577600 27.4426 1271584800 27.4426 1271592000 27.4426 1271599200 27.4426 1271606400 27.4420 1271613600 27.4433 1271620800 27.4426 1271628000 27.4426 1271635200 27.4406 1271642400 27.4393 1271649600 27.4386 1271656800 27.4406 1271664000 27.4366 1271671200 27.4359 1271678400 27.3029 1271685600 27.4360 1271692800 27.4373 1271700000 27.4366 1271707200 27.4366 1271714400 27.4352 1271721600 27.4372 1271728800 27.4352 1271736000 27.4338 1271743200 27.4338 1271750400 27.4317 1271757600 27.4337 1271764800 27.4351 1271772000 27.4357 1271779200 27.4364 1271786400 27.4357 1271793600 27.4364 1271800800 27.4364 1271808000 27.4371 1271815200 27.4384 1271822400 27.4385 1271829600 27.4391 1271836800 27.4391 1271844000 27.4398 1271851200 27.4398 1271858400 27.4445 1271865600 27.4445 1271872800 27.4415 1271880000 27.4435 1271887200 27.4422 1271894400 27.4415 1271901600 27.4436 1271908800 27.4415 1271916000 27.4436 1271923200 27.4435 1271930400 27.4449 1271937600 27.4415 1271944800 27.4409 1271952000 27.4409 1271959200 27.4416 1271966400 27.4409 1271973600 27.4416 1271980800 27.4422 1271988000 27.4409 1271995200 27.4409 1272002400 27.4443 1272009600 27.4449 1272016800 27.4456 1272024000 27.4456 1272031200 27.4462 1272038400 27.4455 1272045600 27.4449 1272052800 27.4449 1272060000 27.4455 1272067200 27.4449 1272074400 27.4449 1272081600 27.4422 1272088800 27.4456 1272096000 27.4449 1272103200 27.4463 1272110400 27.4429 1272117600 27.4462 1272124800 27.4469 1272132000 27.4462 1272139200 27.4455 1272146400 27.4469 1272153600 27.4475 1272160800 27.4475 1272168000 27.4461 1272175200 27.4475 1272182400 27.4468 1272189600 27.4475 1272196800 27.4468 1272204000 27.4449 1272211200 27.4455 1272218400 27.4455 1272225600 27.4449 1272232800 27.4455 1272240000 27.4449 1272247200 27.4456 1272254400 27.4456 1272261600 27.4443 1272268800 27.4443 1272276000 27.4442 1272283200 27.4449 1272290400 27.4455 1272297600 27.4455 1272304800 27.4462 1272312000 27.4462 1272319200 27.4462 1272326400 27.4455 1272333600 27.4455 1272340800 27.4441 1272348000 27.4435 1272355200 27.4455 1272362400 27.4468 1272369600 27.4461 1272376800 27.4447 1272384000 27.4440 1272391200 27.4440 1272398400 27.4433 1272405600 27.4447 1272412800 27.4463 1272420000 27.4463 1272427200 27.4461 1272434400 27.4461 1272441600 27.4455 1272448800 27.4474 1272456000 27.4461 1272463200 27.4447 1272470400 27.4473 1272477600 27.4473 1272484800 27.4474 1272492000 27.4467 1272499200 27.4460 1272506400 27.4446 1272513600 27.4486 1272520800 27.4493 1272528000 27.4486 1272535200 27.4500 1272542400 27.4513 1272549600 27.4526 1272556800 27.4506 1272564000 27.4500 1272571200 27.4533 1272578400 27.4533 1272585600 27.4520 1272592800 27.4526 1272600000 27.4526 1272607200 27.4533 1272614400 27.4539 1272621600 27.4533 1272628800 27.4533 1272636000 27.4533 1272643200 27.4526 1272650400 27.4526 1272657600 27.4520 1272664800 27.4524 1272672000 27.4524 1272679200 27.4524 1272686400 27.4511 1272693600 27.4513 1272700800 27.4520 1272708000 27.4533 1272715200 27.4533 1272722400 27.4525 1272729600 27.4532 1272736800 27.4520 1272744000 27.4526 1272751200 27.4526 1272758400 27.4533 1272765600 27.4520 1272772800 27.4492 1272780000 27.4533 1272787200 27.4533 1272794400 27.4478 1272801600 27.4526 1272808800 27.4526 1272816000 27.4533 1272823200 27.4540 1272830400 27.4539 1272837600 27.4533 1272844800 27.4533 1272852000 27.4499 1272859200 27.4505 1272873600 27.4506 1272880800 27.4492 1272888000 27.4533 1272895200 27.4532 1272902400 27.4526 1272909600 27.4532 1272916800 27.4533 1272924000 27.4533 1272931200 27.4539 1272938400 27.4540 1272952800 27.4559 1272960000 27.4559 1272967200 27.4552 1272974400 27.4558 1272981600 27.4539 1272988800 27.4565 1272996000 27.4511 1273003200 27.4512 1273010400 27.4525 1273017600 27.4525 1273024800 27.4512 1273032000 27.4518 1273039200 27.4512 1273046400 27.4512 1273053600 27.4512 1273060800 27.4526 1273068000 27.4526 1273075200 27.4499 1273082400 27.4512 1273089600 27.4499 1273096800 27.4519 1273104000 27.4533 1273111200 27.4526 1273118400 27.4493 1273125600 27.4486 1273132800 27.4513 1273140000 27.4513 1273147200 27.4560 1273154400 27.4547 1273161600 27.4547 1273168800 27.4533 1273176000 27.4533 1273183200 27.4520 1273190400 27.4533 1273197600 27.4520 1273204800 27.4574 1273212000 27.4561 1273219200 27.4562 1273226400 27.4555 1273233600 27.4575 1273240800 27.4581 1273248000 27.4547 1273255200 27.4574 1273262400 27.4601 1273269600 27.4601 1273276800 27.4608 1273284000 27.4601 1273291200 27.4601 1273298400 27.4601 1273305600 27.4594 1273312800 27.4601 1273320000 27.4594 1273327200 27.4594 1273334400 27.4594 1273341600 27.4601 1273348800 27.4608 1273356000 27.4615 1273363200 27.4614 1273370400 27.4601 1273377600 27.4602 1273384800 27.4588 1273392000 27.4602 1273399200 27.4608 1273406400 27.4608 1273413600 27.4595 1273420800 27.4601 1273428000 27.4608 1273435200 27.4602 1273442400 27.4608 1273449600 27.4615 1273456800 27.4615 1273464000 27.4615 1273471200 27.4615 1273478400 27.4595 1273485600 27.4595 1273492800 27.4608 1273500000 27.4607 1273507200 27.4621 1273514400 27.4634 1273521600 27.4593 1273528800 27.4594 1273536000 27.4627 1273543200 27.4587 1273550400 27.4627 1273557600 27.4627 1273564800 27.4647 1273572000 27.4654 1273579200 27.4647 1273586400 27.4661 1273593600 27.4667 1273600800 27.4648 1273608000 27.4661 1273615200 27.4681 1273622400 27.4674 1273629600 27.4674 1273636800 27.4673 1273644000 27.4680 1273651200 27.4686 1273658400 27.4673 1273665600 27.4675 1273672800 27.4661 1273680000 27.4661 1273687200 27.4566 1273694400 27.4674 1273701600 27.4674 1273708800 27.4674 1273716000 27.4661 1273723200 27.4661 1273730400 27.4654 1273737600 27.4566 1273744800 27.4667 1273752000 27.4687 1273759200 27.4674 1273766400 27.4687 1273773600 27.4694 1273780800 27.4707 1273788000 27.4700 1273795200 27.4694 1273802400 27.4694 1273809600 27.4655 1273816800 19.0483 1273824000 19.0524 1273831200 19.0531 1273838400 19.0517 1273845600 19.0551 1273852800 19.0558 1273860000 19.0558 1273867200 19.0551 1273874400 19.0544 1273881600 19.0551 1273888800 19.0544 1273896000 19.0544 1273903200 19.0531 1273910400 19.0544 1273917600 19.0544 1273924800 19.0544 1273932000 19.0544 1273939200 19.0537 1273946400 19.0537 1273953600 19.0544 1273960800 19.0544 1273968000 19.0537 1273975200 19.0544 1273982400 19.0544 1273989600 19.0537 1273996800 19.0551 1274004000 19.0551 1274011200 19.0551 1274018400 19.0517 1274025600 19.0504 1274032800 19.0551 1274040000 19.0544 1274047200 19.0544 1274054400 19.0544 1274061600 19.0564 1274068800 19.0558 1274076000 19.0578 1274083200 19.0558 1274090400 19.0578 1274097600 19.0591 1274104800 19.0585 1274112000 19.0571 1274119200 19.0585 1274126400 19.0517 1274133600 19.0558 1274140800 19.0544 1274148000 19.0591 1274155200 19.0585 1274162400 19.0551 1274169600 19.0551 1274176800 19.0551 1274184000 19.0551 1274191200 19.0564 1274198400 19.0551 1274205600 19.0551 1274212800 19.0585 1274220000 19.0585 1274227200 19.0551 1274234400 19.0476 1274241600 19.0571 1274248800 19.0578 1274256000 19.0591 1274263200 19.0618 1274270400 19.0605 1274277600 19.0625 1274284800 19.0659 1274292000 19.0712 1274299200 19.0699 1274306400 19.0719 1274313600 19.0719 1274320800 19.0732 1274328000 19.0719 1274335200 19.0712 1274342400 19.0686 1274349600 19.0692 1274356800 19.0699 1274364000 19.0726 1274371200 19.0719 1274378400 19.0719 1274385600 19.0706 1274392800 19.0706 1274400000 19.0706 1274407200 19.0712 1274414400 19.0719 1274421600 19.0712 1274428800 19.0712 1274436000 19.0726 1274443200 19.0732 1274450400 19.0732 1274457600 19.0732 1274464800 19.0732 1274472000 19.0739 1274479200 19.0732 1274486400 19.0732 1274493600 19.0726 1274500800 19.0719 1274508000 19.0726 1274515200 19.0726 1274522400 19.0726 1274529600 19.0997 1274536800 19.0990 1274544000 19.0984 1274551200 19.0977 1274558400 19.0971 1274565600 19.0964 1274572800 19.0958 1274580000 19.0692 1274587200 19.0699 1274594400 19.0699 1274601600 19.0665 1274608800 19.0679 1274616000 19.0672 1274623200 19.0672 1274630400 19.0672 1274637600 19.0672 1274644800 19.0665 1274652000 19.0665 1274659200 19.0659 1274666400 19.0652 1274673600 19.0672 1274680800 19.0672 1274688000 19.0645 1274695200 19.0659 1274709600 19.0672 1274716800 19.0672 1274724000 19.0679 1274731200 19.0686 1274738400 19.0686 1274745600 19.0665 1274752800 19.0679 1274760000 19.0659 1274767200 19.0672 1274774400 19.0679 1274781600 19.0672 1274788800 19.0679 1274796000 19.0679 1274803200 19.0699 1274810400 19.0699 1274817600 19.0712 1274824800 19.0692 1274832000 19.0692 1274839200 19.0706 1274846400 19.0692 1274853600 19.0692 1274860800 19.0706 1274868000 19.0699 1274875200 19.0706 1274882400 19.0706 1274889600 19.0719 1274896800 19.0719 1274904000 19.0732 1274911200 19.0692 1274918400 19.0692 1274925600 19.0692 1274932800 19.0739 1274940000 19.0752 1274947200 19.0752 1274954400 19.0759 1274961600 19.0766 1274968800 19.0759 1274976000 19.0766 1274983200 19.0779 1274990400 19.0759 1274997600 19.0766 1275004800 19.0772 1275012000 19.0766 1275019200 19.0766 1275026400 19.0779 1275033600 19.0772 1275040800 19.0779 1275048000 19.0786 1275055200 19.0786 1275062400 19.0779 1275069600 19.0786 1275076800 19.0792 1275084000 19.0792 1275091200 19.0786 1275098400 19.0792 1275105600 19.0799 1275112800 19.0786 1275120000 19.0786 1275127200 19.0786 1275134400 19.0786 1275141600 19.0786 1275148800 19.0786 1275156000 19.0779 1275163200 19.0779 1275170400 19.0772 1275177600 19.0786 1275184800 19.0779 1275192000 19.0786 1275199200 19.0779 1275206400 19.0772 1275213600 19.0792 1275220800 19.0799 1275228000 19.0792 1275235200 19.0799 1275242400 19.0792 1275249600 19.0792 1275256800 19.0792 1275264000 19.0786 1275271200 19.0786 1275278400 19.0786 1275285600 19.0779 1275292800 19.0792 1275300000 19.0772 1275307200 19.0786 1275314400 19.0786 1275321600 19.0772 1275328800 19.0766 1275336000 19.0786 1275343200 19.0779 1275350400 19.0779 1275357600 19.0786 1275364800 19.0779 1275372000 19.0786 1275379200 19.0812 1275386400 19.0825 1275393600 19.0806 1275400800 19.0799 1275408000 19.0806 1275415200 19.0806 1275422400 19.0825 1275429600 19.0832 1275436800 19.0825 1275444000 19.0852 1275451200 19.0859 1275458400 19.0825 1275465600 19.0812 1275472800 19.0845 1275480000 19.0859 1275487200 19.0852 1275494400 19.0859 1275501600 19.0865 1275508800 19.0878 1275516000 19.0878 1275523200 19.0878 1275530400 19.0872 1275537600 19.0865 1275544800 19.0001 1275552000 18.9988 1275559200 18.9994 1275566400 18.9994 1275573600 19.0007 1275580800 19.0007 1275588000 19.0007 1275595200 18.9941 1275602400 18.9935 1275609600 19.0007 1275616800 19.0021 1275624000 19.0021 1275631200 19.0014 1275638400 19.0021 1275645600 18.9994 1275652800 19.0014 1275660000 19.0007 1275667200 19.0014 1275674400 19.0021 1275681600 19.0014 1275688800 19.0073 1275696000 19.0087 1275703200 19.0080 1275710400 19.0087 1275717600 19.0087 1275724800 19.0073 1275732000 19.0080 1275739200 19.0073 1275746400 19.0093 1275753600 19.0093 1275760800 19.0100 1275768000 19.0067 1275775200 19.0087 1275782400 19.0067 1275789600 19.0087 1275796800 19.0080 1275804000 19.0080 1275811200 19.0067 1275818400 19.0073 1275825600 19.0080 1275832800 19.0080 1275840000 19.0100 1275847200 19.0087 1275854400 19.0100 1275861600 19.0100 1275868800 19.0100 1275876000 19.0093 1275883200 19.0100 1275890400 19.0100 1275897600 19.0100 1275904800 19.0093 1275912000 19.0100 1275919200 19.0100 1275926400 19.0106 1275933600 19.0119 1275940800 19.0119 1275948000 19.0126 1275955200 19.0133 1275962400 19.0133 1275969600 19.0113 1275976800 19.0126 1275984000 19.0119 1275991200 19.0119 1275998400 19.0106 1276005600 19.0119 1276012800 19.0106 1276020000 19.0119 1276027200 19.0119 1276034400 19.0152 1276041600 19.0159 1276048800 19.0146 1276056000 19.0159 1276063200 19.0146 1276070400 19.0146 1276077600 19.0139 1276084800 19.0165 1276092000 19.0185 1276099200 19.0185 1276106400 19.0178 1276113600 19.0185 1276120800 19.0165 1276128000 19.0159 1276135200 19.0165 1276142400 19.0172 1276149600 19.0178 1276156800 19.0152 1276164000 19.0152 1276171200 19.0106 1276178400 19.0106 1276185600 19.0133 1276192800 19.0139 1276200000 19.0178 1276207200 19.0106 1276214400 19.0113 1276221600 19.0185 1276228800 19.0198 1276236000 19.0191 1276243200 19.0204 1276250400 19.0198 1276257600 19.0198 1276264800 19.0185 1276272000 19.0198 1276279200 19.0211 1276286400 19.0217 1276293600 19.0224 1276300800 19.0224 1276308000 19.0224 1276315200 19.0211 1276322400 19.0217 1276329600 19.0217 1276336800 19.0217 1276344000 19.0217 1276351200 19.0217 1276358400 19.0224 1276365600 19.0211 1276372800 19.0204 1276380000 19.0217 1276387200 19.0217 1276394400 19.0217 1276401600 19.0224 1276408800 19.0224 1276416000 19.0185 1276423200 19.0198 1276430400 19.0230 1276437600 19.0230 1276444800 19.0237 1276452000 19.0237 1276459200 19.0217 1276466400 19.0217 1276473600 19.0230 1276480800 19.0224 1276488000 19.0217 1276495200 19.0230 1276502400 19.0244 1276509600 19.0244 1276516800 19.0244 1276524000 19.0257 1276531200 19.0250 1276538400 19.0263 1276545600 19.0263 1276552800 19.0263 1276560000 19.0257 1276567200 19.0263 1276574400 19.0257 1276581600 19.0237 1276588800 19.0230 1276596000 19.0237 1276603200 19.0230 1276610400 19.0244 1276617600 19.0244 1276624800 19.0230 1276632000 19.0230 1276639200 19.0237 1276646400 19.0250 1276653600 19.0257 1276660800 19.0257 1276668000 19.0270 1276675200 19.0250 1276682400 19.0270 1276689600 19.0282 1276696800 19.0276 1276704000 19.0282 1276711200 19.0289 1276718400 19.0276 1276725600 19.0282 1276732800 19.0282 1276740000 19.0295 1276747200 19.0302 1276754400 19.0302 1276761600 19.0321 1276768800 19.0341 1276776000 19.0334 1276783200 19.0321 1276790400 19.0308 1276797600 19.0321 1276804800 19.0334 1276812000 19.0334 1276819200 19.0341 1276826400 19.0334 1276833600 19.0334 1276840800 19.0308 1276848000 19.0308 1276855200 19.0328 1276862400 19.0341 1276869600 19.0334 1276876800 19.0302 1276884000 19.0302 1276891200 19.0315 1276898400 19.0308 1276905600 19.0334 1276912800 19.0321 1276920000 19.0315 1276927200 19.0315 1276934400 19.0315 1276941600 19.0328 1276948800 19.0315 1276956000 19.0315 1276963200 19.0315 1276970400 19.0321 1276977600 19.0321 1276984800 19.0315 1276992000 19.0321 1276999200 19.0321 1277006400 19.0321 1277013600 19.0321 1277020800 19.0302 1277028000 19.0302 1277035200 19.0308 1277042400 19.0315 1277049600 19.0315 1277056800 19.0328 1277064000 19.0321 1277071200 19.0321 1277078400 19.0321 1277085600 19.0321 1277092800 19.0315 1277100000 19.0308 1277107200 19.0315 1277114400 19.0295 1277121600 19.0308 1277128800 19.0328 1277136000 19.0334 1277143200 19.0321 1277150400 19.0347 1277157600 19.0341 1277164800 19.0341 1277172000 19.0347 1277179200 19.0334 1277186400 19.0341 1277193600 19.0347 1277200800 19.0347 1277208000 19.0347 1277215200 19.0373 1277222400 19.0367 1277229600 19.0367 1277236800 19.0354 1277244000 19.0360 1277251200 19.0347 1277258400 19.0347 1277265600 19.0341 1277272800 19.0347 1277280000 19.0354 1277287200 19.0360 1277294400 19.0373 1277301600 19.0367 1277308800 19.0373 1277316000 19.0379 1277323200 19.0276 1277330400 19.0276 1277337600 19.0308 1277344800 19.0315 1277352000 19.0315 1277359200 19.0289 1277366400 19.0315 1277373600 19.0315 1277380800 19.0302 1277388000 19.0334 1277395200 19.0341 1277402400 19.0334 1277409600 19.0302 1277416800 19.0295 1277424000 19.0257 1277431200 19.0178 1277438400 19.0282 1277445600 19.0289 1277452800 19.0282 1277460000 19.0289 1277467200 19.0276 1277474400 19.0289 1277481600 19.0276 1277488800 19.0276 1277496000 19.0263 1277503200 19.0269 1277510400 19.0269 1277517600 19.0276 1277524800 19.0276 1277532000 19.0269 1277539200 19.0282 1277546400 19.0276 1277553600 19.0276 1277560800 19.0256 1277568000 19.0269 1277575200 19.0276 1277582400 19.0263 1277589600 19.0269 1277596800 19.0269 1277604000 19.0269 1277611200 19.0263 1277618400 19.0263 1277625600 19.0263 1277632800 19.0269 1277640000 19.0256 1277647200 19.0263 1277654400 19.0354 1277661600 19.0354 1277668800 19.0360 1277676000 19.0354 1277683200 19.0360 1277690400 19.0360 1277697600 19.0360 1277704800 19.0360 1277712000 19.0354 1277719200 19.0360 1277726400 19.0360 1277733600 19.0341 1277740800 19.0334 1277748000 19.0334 1277755200 19.0341 1277762400 19.0328 1277769600 19.0334 1277776800 19.0347 1277784000 19.0341 1277791200 19.0328 1277798400 19.0341 1277805600 19.0341 1277812800 19.0347 1277820000 19.0354 1277827200 19.0341 1277834400 19.0354 1277841600 19.0367 1277848800 19.0367 1277856000 19.0392 1277863200 19.0373 1277870400 19.0392 1277877600 19.0405 1277884800 19.0399 1277892000 19.0386 1277899200 19.0418 1277906400 19.0418 1277913600 19.0431 1277920800 19.0431 1277928000 19.1289 1277935200 19.1282 1277942400 19.1295 1277949600 19.1289 1277956800 19.1295 1277964000 19.1295 1277971200 19.1282 1277978400 19.1282 1277985600 19.1282 1277992800 19.1289 1278000000 19.1276 1278007200 19.1289 1278014400 19.1282 1278021600 19.1263 1278028800 19.1257 1278036000 19.1270 1278043200 19.1270 1278050400 19.1270 1278057600 19.1289 1278064800 19.1289 1278072000 19.1282 1278079200 19.1270 1278086400 19.1276 1278093600 19.1276 1278100800 19.1270 1278108000 19.1276 1278115200 19.1263 1278122400 19.1282 1278129600 19.1276 1278136800 19.1270 1278144000 19.1276 1278151200 19.1270 1278158400 19.1276 1278165600 19.1282 1278172800 19.1276 1278180000 19.1276 1278187200 19.1276 1278194400 19.1270 1278201600 19.1257 1278208800 19.1250 1278216000 19.1250 1278223200 19.1257 1278230400 19.1263 1278237600 19.1263 1278244800 19.1250 1278252000 19.1263 1278259200 19.1257 1278266400 19.1263 1278273600 19.1257 1278280800 19.1257 1278288000 19.1250 1278295200 19.1224 1278302400 19.1237 1278309600 19.1250 1278316800 19.1270 1278324000 19.1257 1278331200 19.1263 1278338400 19.1263 1278345600 19.1257 1278352800 19.1263 1278360000 19.1270 1278367200 19.1270 1278374400 19.1263 1278381600 19.1257 1278388800 19.1250 1278396000 19.1270 1278403200 19.1263 1278410400 19.1270 1278417600 19.1270 1278424800 19.1282 1278432000 19.1295 1278439200 19.1295 1278446400 19.1302 1278453600 19.1308 1278460800 27.5436 1278468000 27.5436 1278475200 27.5448 1278482400 27.5448 1278489600 27.5436 1278496800 27.5467 1278504000 27.5473 1278511200 27.5479 1278518400 27.5460 1278525600 27.5454 1278532800 27.5454 1278540000 27.5460 1278547200 27.5466 1278554400 27.5472 1278561600 27.5460 1278568800 27.5474 1278576000 27.5468 1278583200 27.5468 1278590400 27.5480 1278597600 27.5499 1278604800 27.5499 1278612000 27.5505 1278619200 27.5505 1278626400 27.5505 1278633600 27.5505 1278640800 27.5505 1278648000 27.5499 1278655200 27.5492 1278662400 27.5474 1278669600 27.5486 1278676800 27.5492 1278684000 27.5480 1278691200 27.5486 1278698400 27.5505 1278705600 27.5511 1278712800 27.5498 1278720000 27.5492 1278727200 27.5499 1278734400 27.5486 1278741600 27.5499 1278748800 27.5517 1278756000 27.5511 1278763200 27.5524 1278770400 27.5524 1278777600 27.5505 1278784800 27.5518 1278792000 27.5530 1278799200 27.5518 1278806400 27.5518 1278813600 27.5530 1278820800 27.5530 1278828000 27.5505 1278835200 27.5517 1278842400 27.5524 1278849600 27.5517 1278856800 27.5517 1278864000 27.5517 1278871200 27.5511 1278878400 27.5524 1278885600 27.5505 1278892800 27.5524 1278900000 27.5530 1278907200 27.5517 1278914400 27.5524 1278921600 27.5524 1278928800 27.5512 1278936000 27.5505 1278943200 27.5512 1278950400 27.5542 1278957600 27.5542 1278964800 27.5536 1278972000 27.5542 1278979200 27.5542 1278986400 27.5579 1278993600 27.5554 1279000800 27.5567 1279008000 27.5591 1279015200 27.5591 1279022400 27.5585 1279029600 27.5579 1279036800 27.5554 1279044000 27.5578 1279051200 27.5578 1279058400 27.5578 1279065600 27.5597 1279072800 27.5603 1279080000 27.5609 1279087200 27.5610 1279094400 27.5622 1279101600 27.5622 1279108800 27.5634 1279116000 27.5647 1279123200 27.5640 1279130400 27.5628 1279137600 27.5634 1279144800 27.5634 1279152000 27.5641 1279159200 27.5634 1279166400 27.5634 1279173600 27.5641 1279180800 27.5653 1279188000 27.5654 1279195200 27.5654 1279202400 27.5647 1279209600 27.5660 1279216800 27.5678 1279224000 27.5691 1279231200 27.5697 1279238400 27.5660 1279245600 27.5684 1279252800 27.5697 1279260000 27.5697 1279267200 27.5691 1279274400 27.5697 1279281600 27.5696 1279288800 27.5709 1279296000 27.5709 1279303200 27.5703 1279310400 27.5709 1279317600 27.5703 1279324800 27.5685 1279332000 27.5697 1279339200 27.5684 1279346400 27.5690 1279353600 27.5703 1279360800 27.5721 1279368000 27.5715 1279375200 27.5703 1279382400 27.5715 1279389600 27.5715 1279396800 27.5715 1279404000 27.5703 1279411200 27.5703 1279418400 27.5709 1279425600 27.5704 1279432800 27.5703 1279440000 27.5698 1279447200 27.5704 1279454400 27.5704 1279461600 27.5634 1279468800 27.5616 1279476000 27.5634 1279483200 27.5622 1279490400 27.5628 1279497600 27.5621 1279504800 27.5615 1279512000 27.5615 1279519200 27.5621 1279526400 27.5621 1279533600 27.5621 1279540800 27.5628 1279548000 27.5609 1279555200 27.5634 1279562400 27.5621 1279569600 27.5628 1279576800 27.5634 1279584000 27.5627 1279591200 27.5621 1279598400 27.5609 1279605600 27.5596 1279612800 27.5602 1279620000 27.5615 1279627200 27.5615 1279634400 27.5621 1279641600 27.5628 1279648800 27.5639 1279656000 27.5640 1279663200 27.5615 1279670400 27.5628 1279677600 27.5638 1279684800 27.5650 1279692000 27.5656 1279699200 27.5644 1279706400 27.5650 1279713600 27.5650 1279720800 27.5638 1279728000 27.5632 1279735200 27.5650 1279742400 27.5656 1279749600 27.5650 1279756800 27.5650 1279764000 27.5632 1279771200 27.5638 1279778400 27.5644 1279785600 27.5656 1279792800 27.5674 1279800000 27.5675 1279807200 27.5669 1279814400 27.5657 1279821600 27.5669 1279828800 27.5700 1279836000 27.5700 1279843200 27.5694 1279850400 27.5687 1279857600 27.5686 1279864800 27.5712 1279872000 27.5730 1279879200 27.5742 1279886400 27.5760 1279893600 27.5754 1279900800 27.5748 1279908000 27.5748 1279915200 27.5748 1279922400 27.5754 1279929600 27.5754 1279936800 27.5760 1279944000 27.5766 1279951200 27.5760 1279958400 27.5760 1279965600 27.5753 1279972800 27.5760 1279980000 27.5760 1279987200 27.5760 1279994400 27.5754 1280001600 27.5760 1280008800 27.5766 1280016000 27.5766 1280023200 27.5772 1280030400 27.5748 1280037600 27.5766 1280044800 27.5766 1280052000 27.5766 1280059200 27.5760 1280066400 27.5766 1280073600 27.5766 1280080800 27.5766 1280088000 27.5766 1280095200 27.5772 1280102400 27.5772 1280109600 27.5772 1280116800 27.5766 1280124000 27.5778 1280131200 27.5772 1280138400 27.5760 1280145600 27.5766 1280152800 27.5766 1280160000 27.5760 1280167200 27.5791 1280174400 27.5785 1280181600 27.5791 1280188800 27.5785 1280196000 27.5785 1280203200 27.5778 1280210400 27.5779 1280217600 27.5779 1280224800 27.5779 1280232000 27.5779 1280239200 27.5791 1280246400 27.5791 1280253600 27.5785 1280260800 27.5802 1280268000 27.5796 1280275200 27.5809 1280282400 27.5809 1280289600 27.5803 1280296800 27.5815 1280304000 27.5821 1280311200 27.5808 1280318400 27.5820 1280325600 27.5814 1280332800 27.5844 1280340000 27.5862 1280347200 27.5857 1280354400 27.5875 1280361600 27.5875 1280368800 27.5881 1280376000 27.5875 1280383200 27.5875 1280390400 27.5881 1280397600 27.5882 1280404800 27.5900 1280412000 27.5893 1280419200 27.5918 1280426400 27.5918 1280433600 27.5924 1280440800 27.5918 1280448000 27.5912 1280455200 27.5918 1280462400 27.5918 1280469600 27.5912 1280476800 27.5912 1280484000 27.5912 1280491200 27.5918 1280498400 27.5907 1280505600 27.5907 1280512800 27.5901 1280520000 27.5901 1280527200 27.5894 1280534400 27.5900 1280541600 27.5900 1280548800 27.5912 1280556000 27.5912 1280563200 27.5925 1280570400 27.5919 1280577600 27.5925 1280584800 27.5913 1280592000 27.5919 1280599200 27.5907 1280606400 27.5907 1280613600 27.5907 1280620800 27.5894 1280628000 27.5888 1280635200 27.5901 1280642400 27.5907 1280649600 27.5907 1280656800 27.5912 1280664000 27.5912 1280671200 27.5907 1280678400 27.5907 1280685600 27.5907 1280692800 27.5901 1280700000 27.5907 1280707200 27.5895 1280714400 27.5882 1280721600 27.5900 1280728800 27.5900 1280736000 27.5924 1280743200 27.5918 1280750400 27.5906 1280757600 27.5912 1280764800 27.5923 1280772000 27.5935 1280779200 27.5923 1280786400 27.5911 1280793600 27.5912 1280800800 27.5930 1280808000 27.5930 1280815200 27.5936 1280822400 27.5942 1280829600 27.5941 1280836800 27.5941 1280844000 27.5953 1280851200 27.5965 1280858400 27.5959 1280865600 27.5953 1280872800 27.5959 1280880000 27.5971 1280887200 27.5959 1280894400 27.5959 1280901600 27.5983 1280908800 27.5971 1280916000 27.5977 1280923200 27.5982 1280930400 27.5994 1280937600 27.5994 1280944800 27.5988 1280952000 27.5971 1280959200 27.5994 1280966400 27.5989 1280973600 27.5994 1280980800 27.5995 1280988000 27.6013 1280995200 27.6018 1281002400 27.6001 1281009600 27.5995 1281016800 27.6013 1281024000 27.6007 1281031200 27.6013 1281038400 27.6019 1281045600 27.6013 1281052800 27.6025 1281060000 27.6025 1281067200 27.6036 1281074400 27.6019 1281081600 27.6025 1281088800 27.6042 1281096000 27.6042 1281103200 27.6036 1281110400 27.6018 1281117600 27.6018 1281124800 27.6030 1281132000 27.6030 1281139200 27.6030 1281146400 27.6024 1281153600 27.6030 1281160800 27.6024 1281168000 27.6024 1281175200 27.6024 1281182400 27.6030 1281189600 27.6030 1281196800 27.6036 1281204000 27.6066 1281211200 27.6055 1281218400 27.6055 1281225600 27.6066 1281232800 27.6061 1281240000 27.6061 1281247200 27.6066 1281254400 27.6060 1281261600 27.6072 1281268800 27.6072 1281276000 27.6078 1281283200 27.6078 1281290400 27.6078 1281297600 27.6071 1281304800 27.6078 1281312000 27.6072 1281319200 27.6072 1281326400 27.6066 1281333600 27.6071 1281340800 27.6078 1281348000 27.6089 1281355200 27.6072 1281362400 27.6078 1281369600 27.6078 1281376800 27.6072 1281384000 27.6078 1281391200 27.6095 1281398400 27.6090 1281405600 27.6101 1281412800 27.6113 1281420000 27.6119 1281427200 27.6113 1281434400 27.6113 1281441600 27.6125 1281448800 27.6131 1281456000 27.6131 1281463200 27.6126 1281470400 27.6132 1281477600 27.6126 1281484800 27.6132 1281492000 27.6132 1281499200 27.6138 1281506400 27.6138 1281513600 27.6138 1281520800 27.6144 1281528000 27.6143 1281535200 27.6155 1281542400 27.6155 1281549600 27.6167 1281556800 27.6155 1281564000 27.6149 1281571200 27.6149 1281578400 27.6138 1281585600 27.6143 1281592800 27.6155 1281600000 27.6150 1281607200 27.6149 1281614400 27.6150 1281621600 27.6150 1281628800 27.6150 1281636000 27.6149 1281643200 27.6143 1281650400 27.6161 1281657600 27.6161 1281664800 27.6161 1281672000 27.6172 1281679200 27.6166 1281686400 27.6172 1281693600 27.6184 1281700800 27.6190 1281708000 27.6190 1281715200 27.6189 1281722400 27.6201 1281729600 27.6207 1281736800 27.6201 1281744000 27.6201 1281751200 27.6201 1281758400 27.6201 1281765600 27.6195 1281772800 27.6195 1281780000 27.6183 1281787200 27.6189 1281794400 27.6189 1281801600 27.6195 1281808800 27.6189 1281816000 27.6189 1281823200 27.6189 1281830400 27.6189 1281837600 27.6195 1281844800 27.6183 1281852000 27.6183 1281859200 27.6189 1281866400 27.6195 1281873600 27.6195 1281880800 27.6195 1281888000 27.6189 1281895200 27.6189 1281902400 27.6183 1281909600 27.6183 1281916800 27.6189 1281924000 27.6189 1281931200 27.6183 1281938400 27.6207 1281945600 27.6207 1281952800 27.6206 1281960000 27.6218 1281967200 27.6206 1281974400 27.6224 1281981600 27.6212 1281988800 27.6224 1281996000 27.6217 1282003200 27.6229 1282010400 27.6224 1282017600 27.6229 1282024800 27.6229 1282032000 27.6223 1282039200 27.6241 1282046400 27.6235 1282053600 27.6235 1282060800 27.6229 1282068000 27.6253 1282075200 27.6258 1282082400 27.6247 1282089600 27.6253 1282096800 27.6259 1282104000 27.6270 1282111200 27.6270 1282118400 27.6276 1282125600 27.6282 1282132800 27.6276 1282140000 27.6281 1282147200 27.6281 1282154400 27.6281 1282161600 27.6270 1282168800 27.6264 1282176000 27.6270 1282183200 27.6276 1282190400 27.6282 1282197600 27.6282 1282204800 27.6281 1282212000 27.6299 1282219200 27.6330 1282226400 27.6318 1282233600 27.6342 1282240800 27.6360 1282248000 27.6360 1282255200 27.6372 1282262400 27.6366 1282269600 27.6354 1282276800 27.6377 1282284000 27.6366 1282291200 27.6354 1282298400 27.6324 1282305600 27.6353 1282312800 27.6348 1282320000 27.6337 1282327200 27.6342 1282334400 27.6329 1282341600 27.6341 1282348800 27.6347 1282356000 27.6371 1282363200 27.6360 1282370400 27.6365 1282377600 27.6382 1282384800 27.6382 1282392000 27.6394 1282399200 27.6394 1282406400 27.6383 1282413600 27.6377 1282420800 27.6377 1282428000 27.6377 1282435200 27.6377 1282442400 27.6377 1282449600 27.6389 1282456800 27.6394 1282464000 27.6389 1282471200 27.6383 1282478400 27.6383 1282485600 27.6377 1282492800 27.6377 1282500000 27.6371 1282507200 27.6354 1282514400 27.6354 1282521600 27.6365 1282528800 27.6371 1282536000 27.6377 1282543200 27.6371 1282550400 27.6330 1282557600 27.6383 1282564800 27.6371 1282572000 27.6365 1282579200 27.6365 1282586400 27.6377 1282593600 27.6365 1282600800 27.6371 1282608000 27.6371 1282615200 27.6347 1282622400 27.6359 1282629600 27.6354 1282636800 27.6389 1282644000 27.6389 1282651200 27.6383 1282658400 27.6395 1282665600 27.6389 1282672800 27.6388 1282680000 27.6382 1282687200 27.6376 1282694400 27.6371 1282701600 27.6350 1282708800 27.6366 1282716000 27.6407 1282723200 27.6401 1282730400 27.6406 1282737600 27.6412 1282744800 27.6418 1282752000 27.6418 1282759200 27.6406 1282766400 27.6418 1282773600 27.6406 1282780800 27.6390 1282788000 27.6407 1282795200 27.6424 1282802400 27.6430 1282809600 27.6400 1282816800 27.6412 1282824000 27.6418 1282831200 27.6418 1282838400 27.6412 1282845600 27.6412 1282852800 27.6423 1282860000 27.6435 1282867200 27.6429 1282874400 27.6400 1282881600 27.6411 1282888800 27.6411 1282896000 27.6423 1282903200 27.6406 1282910400 27.6417 1282917600 27.6429 1282924800 27.6440 1282932000 27.6440 1282939200 27.6457 1282946400 27.6457 1282953600 27.6445 1282960800 27.6445 1282968000 27.6451 1282975200 27.6456 1282982400 27.6434 1282989600 27.6428 1282996800 27.6405 1283004000 27.6405 1283011200 27.6428 1283018400 27.6411 1283025600 27.6410 1283032800 27.6410 1283040000 27.6410 1283047200 27.6416 1283054400 27.6422 1283061600 27.6416 1283068800 27.6416 1283076000 27.6410 1283083200 27.6433 1283090400 27.6422 1283097600 27.6422 1283104800 27.6427 1283112000 27.6422 1283119200 27.6422 1283126400 27.6410 1283133600 27.6398 1283140800 27.6393 1283148000 27.6422 1283155200 27.6422 1283162400 27.6416 1283169600 27.6427 1283176800 27.6433 1283184000 27.6439 1283191200 27.6439 1283198400 27.6451 1283205600 27.6445 1283212800 27.6439 1283220000 27.6445 1283227200 27.6439 1283234400 27.6457 1283241600 27.6463 1283248800 27.6451 1283256000 27.6457 1283263200 27.6451 1283270400 27.6463 1283277600 27.6468 1283284800 27.6474 1283292000 27.6474 1283299200 27.6468 1283306400 27.6468 1283313600 27.6485 1283320800 27.6485 1283328000 27.6481 1283335200 27.6508 1283342400 27.6502 1283349600 27.6514 1283356800 27.6508 1283364000 27.6514 1283371200 27.6525 1283378400 27.6525 1283385600 27.6519 1283392800 27.6513 1283400000 27.6525 1283407200 27.6542 1283414400 27.6543 1283421600 27.6543 1283428800 27.6537 1283436000 27.6526 1283443200 27.6532 1283450400 27.6531 1283457600 27.6554 1283464800 27.6543 1283472000 27.6542 1283479200 27.6542 1283486400 27.6507 1283493600 27.6519 1283500800 27.6548 1283508000 27.6543 1283515200 27.6548 1283522400 27.6560 1283529600 27.6560 1283536800 27.6560 1283544000 27.6560 1283551200 27.6560 1283558400 27.6560 1283565600 27.6554 1283572800 27.6560 1283580000 27.6566 1283587200 27.6571 1283594400 27.6571 1283601600 27.6560 1283608800 27.6571 1283616000 27.6571 1283623200 27.6583 1283630400 27.6571 1283637600 27.6571 1283644800 27.6571 1283652000 27.6583 1283659200 27.6583 1283666400 27.6567 1283673600 27.6577 1283680800 27.6577 1283688000 27.6582 1283695200 27.6572 1283702400 27.6576 1283709600 27.6576 1283716800 27.6571 1283724000 27.6566 1283731200 27.6566 1283738400 27.6572 1283745600 27.6572 1283752800 27.6576 1283760000 27.6571 1283767200 27.6583 1283774400 27.6582 1283781600 27.6588 1283788800 27.6593 1283796000 27.6583 1283803200 27.6582 1283810400 27.6588 1283817600 27.6589 1283824800 27.6593 1283832000 27.6593 1283839200 27.6593 1283846400 27.6593 1283853600 27.6605 1283860800 27.6600 1283868000 27.6611 1283875200 27.6594 1283882400 27.6595 1283889600 27.6618 1283896800 27.6589 1283904000 27.6595 1283911200 27.6607 1283918400 27.6640 1283925600 27.6640 1283932800 27.6639 1283940000 27.6628 1283947200 27.6629 1283954400 27.6622 1283961600 27.6639 1283968800 27.6633 1283976000 27.6650 1283983200 27.6639 1283990400 27.6635 1283997600 27.6634 1284004800 27.6639 1284012000 27.6656 1284019200 27.6650 1284026400 27.6663 1284033600 27.6663 1284040800 27.6684 1284048000 27.6685 1284055200 27.6690 1284062400 27.6696 1284069600 27.6691 1284076800 27.6673 1284084000 27.6686 1284091200 27.6691 1284098400 27.6720 1284105600 27.6730 1284112800 27.6730 1284120000 27.6730 1284127200 27.6736 1284134400 27.6730 1284141600 27.6747 1284148800 27.6753 1284156000 27.6747 1284163200 27.6753 1284170400 27.6758 1284177600 27.6758 1284184800 27.6747 1284192000 27.6730 1284199200 27.6735 1284206400 27.6741 1284213600 27.6735 1284220800 27.6741 1284228000 27.6742 1284235200 27.6742 1284242400 27.6736 1284249600 27.6742 1284256800 27.6742 1284264000 27.6742 1284271200 27.6747 1284278400 27.6747 1284285600 27.6736 1284292800 27.6736 1284300000 27.6737 1284307200 27.6742 1284314400 27.6742 1284321600 27.6742 1284328800 27.6736 1284336000 27.6736 1284343200 27.6736 1284350400 27.6742 1284357600 27.6742 1284364800 27.6735 1284372000 27.6718 1284379200 27.6724 1284386400 27.6730 1284393600 27.6741 1284400800 27.6753 1284408000 27.6758 1284415200 27.6753 1284422400 27.6770 1284429600 27.6764 1284436800 27.6759 1284444000 27.6764 1284451200 27.6770 1284458400 27.6758 1284465600 27.6759 1284472800 27.6758 1284480000 27.6770 1284487200 27.6787 1284494400 27.6786 1284501600 27.6770 1284508800 27.6792 1284516000 27.6786 1284523200 27.6775 1284530400 27.6792 1284537600 27.6786 1284544800 27.6776 1284552000 27.6786 1284559200 27.6771 1284566400 27.6786 1284573600 27.6774 1284580800 27.6774 1284588000 27.6758 1284595200 27.6757 1284602400 27.6758 1284609600 27.6774 1284616800 27.6769 1284624000 27.6764 1284631200 27.6774 1284638400 27.6780 1284645600 27.6780 1284652800 27.6786 1284660000 27.6774 1284667200 27.6780 1284674400 27.6769 1284681600 27.6758 1284688800 27.6763 1284696000 27.6763 1284703200 27.6740 1284710400 27.6758 1284717600 27.6860 1284724800 27.6872 1284732000 27.6872 1284739200 27.6866 1284746400 27.6866 1284753600 27.6814 1284760800 27.6803 1284768000 27.6809 1284775200 27.6838 1284782400 27.6838 1284789600 27.6843 1284796800 27.6843 1284804000 27.6820 1284811200 27.6820 1284818400 27.6815 1284825600 27.6809 1284832800 27.6815 1284840000 27.6832 1284847200 27.6820 1284854400 27.6832 1284861600 27.6832 1284868800 27.6826 1284876000 27.6832 1284883200 27.6826 1284890400 27.6826 1284897600 27.6826 1284904800 27.6826 1284912000 27.6832 1284919200 27.6837 1284926400 27.6837 1284933600 27.6832 1284940800 27.6837 1284948000 27.6843 1284955200 27.6854 1284962400 27.6855 1284969600 27.6861 1284976800 27.6865 1284984000 27.6795 1284991200 27.6801 1284998400 27.6801 1285005600 27.6807 1285012800 27.6818 1285020000 27.6801 1285027200 27.6790 1285034400 27.6812 1285041600 27.6824 1285048800 27.6790 1285056000 27.6813 1285063200 27.6824 1285070400 27.6835 1285077600 27.6841 1285084800 27.6869 1285092000 27.6879 1285099200 27.6879 1285106400 27.6896 1285113600 27.6851 1285120800 27.6851 1285128000 27.6863 1285135200 27.6880 1285142400 27.6891 1285149600 27.6896 1285156800 27.6907 1285164000 27.6913 1285171200 27.6919 1285178400 27.6918 1285185600 27.6918 1285192800 27.6924 1285200000 27.6913 1285207200 27.6907 1285214400 27.6907 1285221600 27.6913 1285228800 27.6913 1285236000 27.6918 1285243200 27.6918 1285250400 27.6918 1285257600 27.6924 1285264800 27.6918 1285272000 27.6924 1285279200 27.6918 1285286400 27.6918 1285293600 27.6923 1285300800 27.6923 1285308000 27.6907 1285315200 27.6917 1285322400 27.6912 1285329600 27.6906 1285336800 27.6910 1285344000 27.6910 1285351200 27.6915 1285358400 27.6904 1285365600 27.6904 1285372800 27.6904 1285380000 27.6915 1285387200 27.6921 1285394400 27.6921 1285401600 27.6910 1285408800 27.6921 1285416000 27.6927 1285423200 27.6927 1285430400 27.6927 1285437600 27.6927 1285444800 27.6927 1285452000 27.6927 1285459200 27.6927 1285466400 27.6932 1285473600 27.6932 1285480800 27.6926 1285488000 27.6932 1285495200 27.6932 1285502400 27.6932 1285509600 27.6932 1285516800 27.6932 1285524000 27.6932 1285531200 27.6932 1285538400 27.6927 1285545600 27.6932 1285552800 27.6927 1285560000 27.6932 1285567200 27.6938 1285574400 27.6927 1285581600 27.6932 1285588800 27.6938 1285596000 27.6944 1285603200 27.6949 1285610400 27.6955 1285617600 27.6960 1285624800 27.6960 1285632000 27.6965 1285639200 27.6965 1285646400 27.6965 1285653600 27.6960 1285660800 27.6965 1285668000 27.6965 1285675200 27.6959 1285682400 27.6965 1285689600 27.6971 1285696800 27.6976 1285704000 27.6982 1285711200 27.6982 1285718400 27.6988 1285725600 27.6988 1285732800 27.6993 1285740000 27.6993 1285747200 27.6993 1285754400 27.6992 1285761600 27.7010 1285768800 27.7032 1285776000 27.7059 1285783200 27.7065 1285790400 27.7076 1285797600 27.7076 1285804800 27.7076 1285812000 27.7070 1285819200 27.7070 1285826400 27.7070 1285833600 27.7042 1285840800 27.7036 1285848000 27.7042 1285855200 27.7048 1285862400 27.7054 1285869600 27.7054 1285876800 27.7065 1285884000 27.7054 1285891200 27.7059 1285898400 27.7059 1285905600 27.6998 1285912800 27.6993 1285920000 27.7009 1285927200 27.7009 1285934400 27.7031 1285941600 27.7019 1285948800 27.7014 1285956000 27.7020 1285963200 27.7031 1285970400 27.7020 1285977600 27.7025 1285984800 27.7009 1285992000 27.7025 1285999200 27.7031 1286006400 27.7025 1286013600 27.7037 1286020800 27.7024 1286028000 27.7035 1286035200 27.7035 1286042400 27.7047 1286049600 27.7025 1286056800 27.7031 1286064000 27.7037 1286071200 27.7037 1286078400 27.7037 1286085600 27.7021 1286092800 27.7032 1286100000 27.7031 1286107200 27.7020 1286114400 27.7031 1286121600 27.7043 1286128800 27.7037 1286136000 27.7059 1286143200 27.7053 1286150400 27.7053 1286157600 27.7053 1286164800 27.7048 1286172000 27.7037 1286179200 27.7042 1286186400 27.7047 1286193600 27.6993 1286200800 27.7042 1286208000 27.7054 1286215200 27.7059 1286222400 27.7053 1286229600 27.7048 1286236800 27.7037 1286244000 27.7037 1286251200 27.7027 1286258400 27.7048 1286265600 27.7055 1286272800 27.7065 1286280000 27.7069 1286287200 27.7077 1286294400 27.7076 1286301600 27.7080 1286308800 27.7077 1286316000 27.7060 1286323200 27.7071 1286330400 27.7048 1286337600 27.7060 1286344800 27.7097 1286352000 27.7091 1286359200 27.7119 1286366400 27.7113 1286373600 27.7120 1286380800 27.7113 1286388000 27.7108 1286395200 27.7102 1286402400 27.7114 1286409600 27.7114 1286416800 27.7114 1286424000 27.7115 1286431200 27.7109 1286438400 27.7119 1286445600 27.7119 1286452800 27.7124 1286460000 27.7114 1286467200 27.7119 1286474400 27.7109 1286481600 27.7113 1286488800 27.7118 1286496000 27.7124 1286503200 27.7135 1286510400 27.7107 1286517600 27.7118 1286524800 27.7113 1286532000 27.7130 1286539200 27.7130 1286546400 27.7135 1286553600 27.7135 1286560800 27.7135 1286568000 27.7130 1286575200 27.7140 1286582400 27.7145 1286589600 27.7151 1286596800 27.7151 1286604000 27.7162 1286611200 27.7162 1286618400 27.7162 1286625600 27.7162 1286632800 27.7162 1286640000 27.7162 1286647200 27.7162 1286654400 27.7162 1286661600 27.7162 1286668800 27.7151 1286676000 27.7162 1286683200 27.7162 1286690400 27.7162 1286697600 27.7162 1286704800 27.7162 1286712000 27.7162 1286719200 27.7162 1286726400 27.7156 1286733600 27.7162 1286740800 27.7162 1286748000 27.7167 1286755200 27.7205 1286762400 27.7205 1286769600 27.7205 1286776800 27.7211 1286784000 27.7216 1286791200 27.7216 1286798400 27.7211 1286805600 27.7216 1286812800 27.7216 1286820000 27.7238 1286827200 27.7232 1286834400 27.7238 1286841600 27.7249 1286848800 27.7249 1286856000 27.7254 1286863200 27.7259 1286870400 27.7270 1286877600 27.7276 1286884800 27.7271 1286892000 27.7276 1286899200 27.7282 1286906400 27.7292 1286913600 27.7297 1286920800 27.7297 1286928000 27.7286 1286935200 27.7292 1286942400 27.7297 1286949600 27.7286 1286956800 27.7271 1286964000 27.7281 1286971200 27.7288 1286978400 27.7293 1286985600 27.7298 1286992800 27.7293 1287000000 27.7308 1287007200 27.7309 1287014400 27.7304 1287021600 27.7313 1287028800 27.7319 1287036000 27.7319 1287043200 27.7313 1287050400 27.7319 1287057600 27.7319 1287064800 27.7319 1287072000 27.7325 1287079200 27.7319 1287086400 27.7330 1287093600 27.7341 1287100800 27.7346 1287108000 27.7346 1287115200 27.7335 1287122400 27.7340 1287129600 27.7346 1287136800 27.7340 1287144000 27.7345 1287151200 27.7356 1287158400 27.7356 1287165600 27.7367 1287172800 27.7377 1287180000 27.7377 1287187200 27.7372 1287194400 27.7372 1287201600 27.7377 1287208800 27.7361 1287216000 27.7355 1287223200 27.7355 1287230400 27.7372 1287237600 27.7377 1287244800 27.7372 1287252000 27.7366 1287259200 27.7377 1287266400 27.7371 1287273600 27.7377 1287280800 27.7377 1287288000 27.7383 1287295200 27.7382 1287302400 27.7388 1287309600 27.7382 1287316800 27.7388 1287324000 27.7382 1287331200 27.7382 1287338400 27.7382 1287345600 27.7382 1287352800 27.7382 1287360000 27.7371 1287367200 27.7371 1287374400 27.7388 1287381600 27.7382 1287388800 27.7388 1287396000 27.7387 1287403200 27.7398 1287410400 27.7398 1287417600 27.7403 1287424800 27.7403 1287432000 27.7403 1287439200 27.7420 1287446400 27.7414 1287453600 27.7420 1287460800 27.7420 1287468000 27.7397 1287475200 27.7381 1287482400 27.7391 1287489600 27.7419 1287496800 27.7425 1287504000 27.7430 1287511200 27.7440 1287518400 27.7440 1287525600 27.7451 1287532800 27.7451 1287540000 27.7456 1287547200 27.7456 1287554400 27.7450 1287561600 27.7462 1287568800 27.7457 1287576000 27.7463 1287583200 27.7462 1287590400 27.7382 1287597600 27.7388 1287604800 27.7382 1287612000 27.7393 1287619200 27.7388 1287626400 27.7388 1287633600 27.7382 1287640800 27.7376 1287648000 27.7376 1287655200 27.7376 1287662400 27.7376 1287669600 27.7382 1287676800 27.7387 1287684000 27.7429 1287691200 27.7446 1287698400 27.7451 1287705600 27.7338 1287712800 27.7393 1287720000 27.7387 1287727200 27.7404 1287734400 27.7387 1287741600 27.7403 1287748800 27.7398 1287756000 27.7398 1287763200 27.7419 1287770400 27.7419 1287777600 27.7414 1287784800 27.7414 1287792000 27.7419 1287799200 27.7425 1287806400 27.7425 1287813600 27.7425 1287820800 27.7419 1287828000 27.7419 1287835200 27.7419 1287842400 27.7424 1287849600 27.7424 1287856800 27.7424 1287864000 27.7419 1287871200 27.7414 1287878400 27.7414 1287885600 27.7426 1287892800 27.7418 1287900000 27.7413 1287907200 27.7414 1287914400 27.7414 1287921600 27.7403 1287928800 27.7397 1287936000 27.7435 1287943200 27.7424 1287950400 27.7430 1287957600 27.7435 1287964800 27.7419 1287972000 27.7424 1287979200 27.7419 1287986400 27.7414 1287993600 27.7425 1288000800 27.7425 1288008000 27.7425 1288015200 27.7425 1288022400 27.7430 1288029600 27.7430 1288036800 27.7446 1288044000 27.7441 1288051200 27.7441 1288058400 27.7441 1288065600 27.7441 1288072800 27.7451 1288080000 27.7440 1288087200 27.7456 1288094400 27.7461 1288101600 27.7482 1288108800 27.7476 1288116000 27.7471 1288123200 27.7466 1288130400 27.7482 1288137600 27.7482 1288144800 27.7482 1288152000 27.7482 1288159200 27.7493 1288166400 27.7494 1288173600 27.7499 1288180800 27.7494 1288188000 27.7499 1288195200 27.7499 1288202400 27.7520 1288209600 27.7519 1288216800 27.7530 1288224000 27.7535 1288231200 27.7541 1288238400 27.7530 1288245600 27.7530 1288252800 27.7530 1288260000 27.7530 1288267200 27.7529 1288274400 27.7519 1288281600 27.7535 1288288800 27.7535 1288296000 27.7546 1288303200 27.7546 1288310400 27.7535 1288317600 27.7546 1288324800 27.7548 1288332000 27.7538 1288339200 27.7533 1288346400 27.7571 1288353600 27.7586 1288360800 27.7581 1288368000 27.7586 1288375200 27.7597 1288382400 27.7597 1288389600 27.7603 1288396800 27.7592 1288404000 27.7598 1288411200 27.7598 1288418400 27.7598 1288425600 27.7592 1288432800 27.7592 1288440000 27.7587 1288447200 27.7592 1288454400 27.7582 1288461600 27.7582 1288468800 27.7592 1288476000 27.7592 1288483200 27.7587 1288490400 27.7592 1288497600 27.7588 1288504800 27.7592 1288512000 27.7592 1288519200 27.7597 1288526400 27.7592 1288533600 27.7587 1288540800 27.7588 1288548000 27.7592 1288555200 27.7561 1288562400 27.7561 1288569600 27.7577 1288576800 27.7577 1288584000 27.7582 1288591200 27.7598 1288598400 27.7593 1288605600 27.7598 1288612800 27.7603 1288620000 27.7603 1288627200 27.7608 1288634400 27.7577 1288641600 27.7588 1288648800 27.7614 1288656000 27.7614 1288663200 27.7609 1288670400 27.7619 1288684800 27.7625 1288692000 27.7614 1288699200 27.7636 1288706400 27.7646 1288713600 27.7646 1288720800 27.7634 1288728000 27.7645 1288735200 27.7650 1288742400 27.7624 1288749600 27.7577 1288756800 27.7593 1288764000 27.7659 1288771200 27.7664 1288778400 27.7659 1288785600 27.7670 1288792800 27.7670 1288800000 27.7675 1288807200 27.7685 1288814400 27.7685 1288821600 27.7685 1288828800 27.7659 1288836000 27.7593 1288843200 27.7593 1288850400 27.7598 1288857600 27.7582 1288864800 27.7609 1288872000 27.7598 1288879200 27.7614 1288886400 27.7614 1288893600 27.7599 1288900800 27.7620 1288908000 27.7641 1288915200 27.7641 1288922400 27.7636 1288929600 27.7646 1288936800 27.7631 1288944000 27.7641 1288951200 27.7642 1288958400 27.7641 1288965600 27.7641 1288972800 27.7648 1288980000 27.7653 1288987200 27.7652 1288994400 27.7653 1289001600 27.7637 1289008800 27.7632 1289016000 27.7641 1289023200 27.7642 1289030400 27.7642 1289037600 27.7656 1289044800 27.7656 1289052000 27.7658 1289059200 27.7667 1289066400 27.7663 1289073600 27.7662 1289080800 27.7659 1289088000 27.7647 1289095200 27.7643 1289102400 27.7659 1289109600 27.7672 1289116800 27.7667 1289124000 27.7668 1289131200 27.7668 1289138400 27.7672 1289145600 27.7673 1289152800 27.7677 1289160000 27.7678 1289167200 27.7677 1289174400 27.7677 1289181600 27.7699 1289188800 27.7694 1289196000 27.7690 1289203200 27.7694 1289210400 27.7689 1289217600 27.7694 1289224800 27.7699 1289232000 27.7703 1289239200 27.7714 1289246400 27.7725 1289253600 27.7730 1289260800 27.7731 1289268000 27.7736 1289275200 27.7736 1289282400 27.7747 1289289600 27.7752 1289296800 27.7752 1289304000 27.7762 1289311200 27.7778 1289318400 27.7788 1289325600 27.7794 1289332800 27.7794 1289340000 27.7799 1289347200 27.7799 1289354400 27.7810 1289361600 27.7810 1289368800 27.7809 1289376000 27.7815 1289383200 27.7815 1289390400 27.7825 1289397600 27.7830 1289404800 27.7830 1289412000 27.7830 1289419200 27.7830 1289426400 27.7830 1289433600 27.7830 1289440800 27.7835 1289448000 27.7835 1289455200 27.7841 1289462400 27.7841 1289469600 27.7841 1289476800 27.7851 1289484000 27.7851 1289491200 27.7856 1289498400 27.7856 1289505600 27.7856 1289512800 27.7856 1289520000 27.7861 1289527200 27.7861 1289534400 27.7856 1289541600 27.7861 1289548800 27.7866 1289556000 27.7876 1289563200 27.7892 1289570400 27.7902 1289577600 27.7907 1289584800 27.7918 1289592000 27.7918 1289599200 27.7923 1289606400 27.7928 1289613600 27.7928 1289620800 27.7939 1289628000 27.7939 1289635200 27.7955 1289642400 27.7955 1289649600 27.7960 1289656800 27.7960 1289664000 27.7960 1289671200 27.7960 1289678400 27.7960 1289685600 27.7960 1289692800 27.7965 1289700000 27.7965 1289707200 27.7965 1289714400 27.7965 1289721600 27.7965 1289728800 27.7965 1289736000 27.7965 1289743200 27.7965 1289750400 27.7965 1289757600 27.7965 1289764800 27.7965 1289772000 27.7965 1289779200 27.7965 1289786400 27.7965 1289793600 27.7965 1289800800 27.7965 1289808000 27.7965 1289815200 27.7965 1289822400 27.7965 1289829600 27.7970 1289836800 27.7970 1289844000 27.7975 1289851200 27.7975 1289858400 27.7980 1289865600 27.7985 1289872800 27.7985 1289880000 27.7985 1289887200 27.7990 1289894400 27.7990 1289901600 27.8001 1289908800 27.8001 1289916000 27.8001 1289923200 27.8016 1289930400 27.8016 1289937600 27.8016 1289944800 27.8021 1289952000 27.8021 1289959200 27.8021 1289966400 27.8021 1289973600 27.8026 1289980800 27.7169 1289988000 27.7168 1289995200 27.7168 1290002400 27.7183 1290009600 27.7183 1290016800 27.7183 1290024000 27.7183 1290031200 27.7193 1290038400 27.7204 1290045600 27.7204 1290052800 27.7204 1290060000 27.7209 1290067200 27.7214 1290074400 27.7224 1290081600 27.7224 1290088800 27.7234 1290096000 27.7244 1290103200 27.7249 1290110400 27.7249 1290117600 27.7254 1290124800 27.7249 1290132000 27.7254 1290139200 27.7259 1290146400 27.7264 1290153600 27.7275 1290160800 27.7275 1290168000 27.7151 1290175200 27.7156 1290182400 27.7161 1290189600 27.7161 1290196800 27.7161 1290204000 27.7166 1290211200 27.7171 1290218400 27.7171 1290225600 27.7171 1290232800 27.7171 1290240000 27.7171 1290247200 27.7171 1290254400 27.7176 1290261600 27.7222 1290268800 27.7227 1290276000 27.7232 1290283200 27.7232 1290290400 27.7237 1290297600 27.7232 1290304800 27.7237 1290312000 27.7242 1290319200 27.7253 1290326400 27.7253 1290333600 27.7253 1290340800 27.7253 1290348000 27.7253 1290355200 27.7253 1290362400 27.7253 1290369600 27.7253 1290376800 27.7253 1290384000 27.7289 1290391200 27.7300 1290398400 27.7300 1290405600 27.7300 1290412800 27.7305 1290420000 27.7310 1290427200 27.7310 1290434400 27.7315 1290441600 27.7315 1290448800 27.7315 1290456000 27.7319 1290463200 27.7319 1290470400 27.7324 1290477600 27.7324 1290484800 27.7324 1290492000 27.7324 1290506400 27.7320 1290513600 27.7325 1290520800 27.7325 1290528000 27.7335 1290535200 27.7335 1290542400 27.7335 1290549600 27.7340 1290556800 27.7340 1290564000 27.7340 1290571200 27.7340 1290578400 27.7340 1290585600 27.7345 1290592800 27.7345 1290600000 27.7350 1290607200 27.7355 1290614400 27.7355 1290621600 27.7370 1290628800 27.7370 1290636000 27.7370 1290643200 27.7380 1290650400 27.7385 1290657600 27.7405 1290664800 27.7405 1290672000 27.7405 1290679200 27.7410 1290686400 27.7456 1290693600 27.7461 1290700800 27.7471 1290708000 27.7471 1290715200 27.7471 1290722400 27.7476 1290729600 27.7481 1290736800 27.7481 1290744000 27.7481 1290751200 27.7481 1290758400 27.7486 1290765600 27.7486 1290772800 27.7491 1290780000 27.7491 1290787200 27.7491 1290794400 27.7491 1290801600 27.7496 1290808800 27.7501 1290816000 27.7501 1290823200 27.7506 1290830400 27.7506 1290837600 27.7506 1290844800 27.7506 1290852000 27.7506 1290859200 27.7505 1290866400 27.7505 1290873600 27.7505 1290880800 27.7505 1290888000 27.7510 1290895200 27.7510 1290902400 27.7515 1290909600 27.7520 1290916800 27.7520 1290924000 27.7520 1290931200 27.7520 1290938400 27.7520 1290945600 27.7520 1290952800 27.7520 1290960000 27.7520 1290967200 27.7520 1290974400 27.7520 1290981600 27.7520 1290988800 27.7520 1290996000 27.7520 1291003200 27.7520 1291010400 27.7525 1291017600 27.7525 1291024800 27.7530 1291032000 27.7540 1291039200 27.7545 1291046400 27.7549 1291053600 27.7554 1291060800 27.7559 1291068000 27.7559 1291075200 27.7563 1291082400 27.7573 1291089600 27.7583 1291096800 27.7583 1291104000 27.7583 1291111200 27.7583 1291118400 27.7608 1291125600 27.7608 1291132800 27.7603 1291140000 27.7612 1291147200 27.7622 1291154400 27.7627 1291161600 27.7632 1291168800 27.7631 1291176000 27.7636 1291183200 27.7636 1291190400 27.7641 1291197600 27.7651 1291204800 27.7656 1291212000 27.7686 1291219200 27.7686 1291226400 27.7691 1291233600 27.8461 1291240800 27.8466 1291248000 27.8476 1291255200 27.8466 1291262400 27.8441 1291269600 27.8451 1291276800 27.8466 1291284000 27.8465 1291291200 27.8475 1291298400 27.8480 1291305600 27.8495 1291312800 27.8490 1291320000 27.8490 1291327200 27.8480 1291334400 27.8470 1291341600 27.8475 1291348800 27.8474 1291356000 27.8474 1291370400 27.8474 1291377600 27.8489 1291384800 27.8484 1291392000 27.9733 1291399200 27.8499 1291406400 27.8514 1291413600 27.8509 1291420800 27.8519 1291428000 27.8524 1291435200 27.8514 1291442400 27.8514 1291449600 27.8519 1291456800 27.8534 1291464000 27.8534 1291471200 27.8524 1291478400 27.8524 1291485600 27.8519 1291492800 27.8524 1291500000 27.8524 1291507200 27.8534 1291514400 27.8529 1291521600 27.8529 1291528800 27.8539 1291536000 27.8539 1291543200 27.8549 1291550400 27.8554 1291557600 27.8554 1291564800 27.8559 1291572000 27.8569 1291579200 27.8574 1291586400 27.8569 1291593600 27.8574 1291600800 27.8569 1291608000 27.8569 1291615200 27.8574 1291622400 27.8579 1291629600 27.8573 1291636800 27.8598 1291644000 27.8588 1291651200 27.8593 1291658400 27.8583 1291665600 27.8583 1291672800 27.8563 1291680000 27.8583 1291687200 27.8572 1291694400 27.8577 1291701600 27.8583 1291708800 27.8573 1291716000 27.8588 1291723200 27.8577 1291730400 27.8577 1291737600 27.8587 1291744800 27.8567 1291752000 27.8577 1291759200 27.8592 1291766400 27.8597 1291773600 27.8587 1291780800 27.8582 1291788000 27.8587 1291795200 27.8602 1291802400 27.8606 1291809600 27.8668 1291816800 27.8663 1291824000 27.8668 1291831200 27.8679 1291838400 27.8693 1291845600 27.8693 1291852800 27.8679 1291860000 27.8679 1291867200 27.8664 1291874400 27.8674 1291881600 27.8684 1291888800 27.8684 1291896000 27.8674 1291903200 27.8684 1291910400 27.8685 1291917600 27.8690 1291924800 27.8683 1291932000 27.8698 1291939200 27.8698 1291946400 27.8702 1291953600 27.8697 1291960800 27.8687 1291968000 27.8707 1291975200 27.8697 1291982400 27.8722 1291989600 27.8732 1291996800 27.8742 1292004000 27.8731 1292011200 27.8756 1292018400 27.8746 1292025600 27.8751 1292032800 27.8756 1292040000 27.8747 1292047200 27.8752 1292054400 27.8756 1292061600 27.8751 1292068800 27.8751 1292076000 27.8737 1292083200 27.8741 1292090400 27.8746 1292097600 27.8746 1292104800 27.8747 1292112000 27.8736 1292119200 27.8736 1292126400 27.8721 1292133600 27.8722 1292140800 27.8736 1292148000 27.8756 1292155200 27.8756 1292162400 27.8741 1292169600 27.8746 1292176800 27.8746 1292184000 27.8756 1292191200 27.8746 1292198400 27.8746 1292205600 27.8750 1292212800 27.8760 1292220000 27.8760 1292227200 27.8750 1292234400 27.8770 1292241600 27.8766 1292248800 27.8756 1292256000 27.8751 1292263200 27.8686 1292270400 27.8700 1292277600 27.8700 1292284800 27.8705 1292292000 27.7562 1292299200 27.7562 1292306400 27.7567 1292313600 27.7548 1292328000 27.7592 1292335200 27.7582 1292342400 27.7573 1292349600 27.7588 1292356800 27.7583 1292364000 27.7592 1292371200 27.7582 1292378400 27.7597 1292385600 27.7597 1292392800 27.7603 1292400000 27.7593 1292407200 27.7607 1292414400 27.7626 1292421600 27.7622 1292428800 27.7626 1292436000 27.7636 1292443200 27.7631 1292450400 27.7640 1292457600 27.7650 1292464800 27.7650 1292472000 27.7621 1292479200 27.7626 1292486400 27.7641 1292493600 27.7640 1292500800 27.7651 1292508000 27.7661 1292515200 27.7656 1292522400 27.7670 1292529600 27.7680 1292536800 27.7675 1292544000 27.7670 1292551200 27.7670 1292558400 27.7665 1292565600 27.7680 1292572800 27.7681 1292580000 27.7681 1292587200 27.7690 1292594400 27.7690 1292601600 27.7695 1292608800 27.7709 1292616000 27.7719 1292623200 27.7728 1292630400 27.7724 1292637600 27.7724 1292644800 27.7719 1292652000 27.7714 1292659200 27.7729 1292666400 27.7724 1292673600 27.7714 1292680800 27.7709 1292688000 27.7723 1292695200 27.7723 1292702400 27.7714 1292709600 27.7718 1292716800 27.7718 1292724000 27.7719 1292731200 27.7724 1292738400 27.7719 1292745600 27.7724 1292752800 27.7719 1292760000 27.7709 1292767200 27.7714 1292774400 27.7723 1292781600 27.7733 1292788800 27.7738 1292796000 27.7679 1292803200 27.7728 1292810400 27.7728 1292817600 27.7717 1292824800 27.7718 1292832000 27.7718 1292839200 27.7713 1292846400 27.7733 1292853600 27.7723 1292860800 27.7723 1292868000 27.7723 1292875200 27.7738 1292882400 27.7738 1292889600 27.7738 1292896800 27.7742 1292904000 27.7752 1292911200 27.7752 1292918400 27.7752 1292925600 27.7762 1292932800 27.7752 1292940000 27.7747 1292947200 27.7718 1292954400 27.7732 1292961600 27.7732 1292968800 27.7742 1292976000 27.7747 1292983200 27.7757 1292990400 27.7772 1292997600 27.7776 1293004800 27.7782 1293012000 27.7792 1293019200 27.7792 1293026400 27.7806 1293033600 27.7801 1293040800 27.7792 1293048000 27.7811 1293055200 27.7811 1293062400 27.7815 1293069600 27.7815 1293076800 27.7806 1293084000 27.7816 1293091200 27.7816 1293098400 27.7821 1293105600 27.7825 1293112800 27.7816 1293120000 27.7825 1293127200 27.7830 1293134400 27.7830 1293141600 27.7835 1293148800 27.7840 1293156000 27.7849 1293163200 27.7854 1293170400 27.7854 1293177600 27.7854 1293184800 27.7859 1293192000 27.7859 1293199200 27.7859 1293206400 27.7859 1293213600 27.7859 1293220800 27.7850 1293228000 27.7859 1293235200 27.7859 1293242400 27.7859 1293249600 27.7859 1293256800 27.7864 1293264000 27.7854 1293271200 27.7849 1293278400 27.7840 1293285600 27.7845 1293292800 27.7849 1293300000 27.7854 1293307200 27.7854 1293314400 27.7864 1293321600 27.7859 1293328800 27.7864 1293336000 27.7864 1293343200 27.7859 1293350400 27.7859 1293357600 27.7859 1293364800 27.7859 1293372000 27.7859 1293379200 27.7859 1293386400 27.7859 1293393600 27.7859 1293400800 27.7859 1293408000 27.7859 1293415200 27.7854 1293422400 27.7864 1293429600 27.7869 1293436800 27.7869 1293444000 27.7874 1293451200 27.7883 1293458400 27.7893 1293465600 27.7893 1293472800 27.7888 1293480000 27.7893 1293487200 27.7903 1293494400 27.7903 1293501600 27.7908 1293508800 27.7908 1293516000 27.7908 1293523200 27.7903 1293530400 27.7903 1293537600 27.7908 1293544800 27.7907 1293552000 27.7907 1293559200 27.7893 1293566400 27.7903 1293573600 27.7907 1293580800 27.7907 1293588000 27.7912 1293595200 27.7912 1293602400 27.7912 1293609600 27.7912 1293616800 27.7917 1293624000 27.7931 1293631200 27.7931 1293638400 27.7946 1293645600 27.7946 1293652800 27.7941 1293660000 27.7941 1293667200 27.7926 1293674400 27.7921 1293681600 27.7926 1293688800 27.7931 1293696000 27.7931 1293703200 27.7940 1293710400 27.7940 1293717600 27.7931 1293724800 27.7940 1293732000 27.7930 1293739200 27.7940 1293746400 27.7930 1293753600 27.7925 1293760800 27.7930 1293768000 27.7935 1293775200 27.7935 1293782400 27.7935 1293789600 27.7921 1293796800 27.7921 1293804000 27.7921 1293811200 27.7926 1293818400 27.7926 1293825600 27.7921 1293832800 27.7921 1293840000 27.7921 1293847200 27.7931 1293854400 27.7931 1293861600 27.7926 1293868800 27.7926 1293876000 27.7926 1293883200 27.7926 1293890400 27.7921 1293897600 27.7921 1293904800 27.7921 1293912000 27.7916 1293919200 27.7921 1293926400 27.7921 1293933600 27.7926 1293940800 27.7921 1293948000 27.7921 1293955200 27.7921 1293962400 27.7921 1293969600 27.7926 1293976800 27.7926 1293984000 27.7921 1293991200 27.7921 1293998400 27.7926 1294005600 27.7926 1294012800 27.7926 1294020000 27.7926 1294027200 27.7926 1294034400 27.7926 1294041600 27.7893 1294048800 27.7893 1294056000 27.7893 1294063200 27.7892 1294070400 27.7883 1294077600 27.7897 1294084800 27.7907 1294092000 27.7912 1294099200 27.7908 1294106400 27.7916 1294113600 27.7907 1294120800 27.7916 1294128000 27.7911 1294135200 27.7916 1294142400 27.7926 1294149600 27.7936 1294156800 27.7917 1294164000 27.7931 1294171200 27.7926 1294178400 27.7926 1294185600 27.7916 1294192800 27.7915 1294200000 27.7915 1294207200 27.7925 1294214400 27.7929 1294221600 27.7919 1294228800 27.7924 1294236000 27.7933 1294243200 27.7947 1294250400 27.7957 1294257600 27.7967 1294264800 27.7962 1294272000 27.7952 1294279200 27.7957 1294286400 27.7966 1294293600 27.7952 1294300800 27.7966 1294308000 27.7976 1294315200 27.7976 1294322400 27.7971 1294329600 27.7971 1294336800 27.7962 1294344000 27.7976 1294351200 27.7967 1294358400 27.7971 1294365600 27.7966 1294372800 27.7975 1294380000 27.7966 1294387200 27.7956 1294394400 27.7966 1294401600 27.7966 1294408800 27.7971 1294416000 27.7975 1294423200 27.7970 1294430400 27.7970 1294437600 27.7966 1294444800 27.7970 1294452000 27.7970 1294459200 27.7975 1294466400 27.7971 1294473600 27.7971 1294480800 27.7971 1294488000 27.7975 1294495200 27.7975 1294502400 27.7975 1294509600 27.7975 1294516800 27.7980 1294524000 27.7980 1294531200 27.7985 1294538400 27.7980 1294545600 27.7975 1294552800 27.7975 1294560000 27.7966 1294567200 27.7971 1294574400 27.7971 1294581600 27.7975 1294588800 27.7980 1294596000 27.7985 1294603200 27.7975 1294610400 27.7990 1294617600 27.7990 1294624800 27.7999 1294632000 27.7990 1294639200 27.7995 1294646400 27.7995 1294653600 27.7985 1294660800 27.7999 1294668000 27.7995 1294675200 27.7990 1294682400 27.8004 1294689600 27.8004 1294696800 27.8004 1294704000 27.7995 1294711200 27.7995 1294718400 27.7999 1294725600 27.7999 1294732800 27.7994 1294740000 27.7994 1294747200 27.7989 1294754400 27.7984 1294761600 27.7984 1294768800 27.7978 1294776000 27.7973 1294783200 27.7988 1294790400 27.7988 1294797600 27.7983 1294804800 27.7993 1294812000 27.7983 1294819200 27.7993 1294826400 27.7968 1294833600 27.7983 1294840800 27.7978 1294848000 27.7992 1294855200 27.7987 1294862400 27.7983 1294869600 27.7977 1294876800 27.7991 1294884000 27.7991 1294891200 27.7996 1294898400 27.7996 1294905600 27.8000 1294912800 27.8005 1294920000 27.8001 1294927200 27.8000 1294934400 27.8024 1294941600 27.7999 1294948800 27.8009 1294956000 27.8038 1294963200 27.8033 1294970400 27.8047 1294977600 27.8033 1294984800 27.8023 1294992000 27.8032 1294999200 27.8056 1295006400 27.8056 1295013600 27.8047 1295020800 27.8033 1295028000 27.8028 1295035200 27.8039 1295042400 27.8049 1295049600 27.8049 1295056800 27.8048 1295064000 27.8058 1295071200 27.8053 1295078400 27.8063 1295085600 27.8068 1295092800 27.8068 1295100000 27.8063 1295107200 27.8068 1295114400 27.8077 1295121600 27.8077 1295128800 27.8072 1295136000 27.8072 1295143200 27.8063 1295150400 27.8073 1295157600 27.8068 1295164800 27.8082 1295172000 27.8077 1295179200 27.8082 1295186400 27.8082 1295193600 27.8082 1295200800 27.8082 1295208000 27.8068 1295215200 27.8078 1295222400 27.8073 1295229600 27.8082 1295236800 27.8063 1295244000 27.8078 1295251200 27.8004 1295258400 27.7994 1295265600 27.7994 1295272800 27.8004 1295280000 27.8018 1295287200 27.8018 1295294400 27.8042 1295301600 27.8051 1295308800 27.8051 1295316000 27.8051 1295323200 27.8055 1295330400 27.8050 1295337600 27.8060 1295344800 27.8065 1295352000 27.8065 1295359200 27.8070 1295366400 27.8074 1295373600 27.8079 1295380800 27.8079 1295388000 27.8079 1295395200 27.8094 1295402400 27.8094 1295409600 27.8075 1295416800 27.8094 1295424000 27.8098 1295431200 27.8093 1295438400 27.8093 1295445600 27.8098 1295452800 27.8112 1295460000 27.8117 1295467200 27.8126 1295474400 27.8126 1295481600 27.8121 1295488800 27.8121 1295496000 27.8126 1295503200 27.8126 1295510400 27.8149 1295517600 27.8167 1295524800 27.8163 1295532000 27.8163 1295539200 27.8181 1295546400 27.8171 1295553600 27.8185 1295560800 27.8208 1295568000 27.8213 1295575200 27.8208 1295582400 27.8213 1295589600 27.8208 1295596800 27.8204 1295604000 27.8199 1295611200 27.8231 1295618400 27.8226 1295625600 27.8236 1295632800 27.8226 1295640000 27.8231 1295647200 27.8222 1295654400 27.8227 1295661600 27.8212 1295668800 27.8180 1295676000 27.8203 1295683200 27.8217 1295690400 27.8222 1295697600 27.8226 1295704800 27.8212 1295712000 27.8226 1295719200 27.8222 1295726400 27.8202 1295733600 27.8202 1295740800 27.8202 1295748000 27.8198 1295755200 27.8198 1295762400 27.8202 1295769600 27.8207 1295776800 27.8198 1295784000 27.8202 1295791200 27.8217 1295798400 27.8222 1295805600 27.8222 1295812800 27.8221 1295820000 27.8217 1295827200 27.8221 1295834400 27.8217 1295841600 27.8216 1295848800 27.8207 1295856000 27.8207 1295863200 27.8217 1295870400 27.8222 1295877600 27.8231 1295884800 27.8240 1295892000 27.8240 1295899200 27.8249 1295906400 27.8235 1295913600 27.8249 1295920800 27.8249 1295928000 27.8254 1295935200 27.8243 1295942400 27.8252 1295949600 27.8261 1295956800 27.8266 1295964000 27.8266 1295971200 27.8261 1295978400 27.8256 1295985600 27.8270 1295992800 27.8275 1296000000 27.8275 1296007200 27.8294 1296014400 27.8285 1296021600 27.8289 1296028800 27.8299 1296036000 27.8308 1296043200 27.8308 1296050400 27.8322 1296057600 27.8318 1296064800 27.8345 1296072000 27.8341 1296079200 27.8336 1296086400 27.8359 1296093600 27.8350 1296100800 27.8350 1296108000 27.8345 1296115200 27.8364 1296122400 27.8359 1296129600 27.8368 1296136800 27.8364 1296144000 27.8377 1296151200 27.8373 1296158400 27.8381 1296165600 27.8395 1296172800 27.8386 1296180000 27.8395 1296187200 27.8400 1296194400 27.8395 1296201600 27.8391 1296208800 27.8395 1296216000 27.8408 1296223200 27.8418 1296230400 27.8422 1296237600 27.8408 1296244800 27.8422 1296252000 27.8409 1296259200 27.8418 1296266400 27.8409 1296273600 27.8423 1296280800 27.8423 1296288000 27.8428 1296295200 27.8432 1296302400 27.8427 1296309600 27.8423 1296316800 27.8427 1296324000 27.8428 1296331200 27.8437 1296338400 27.8428 1296345600 27.8446 1296352800 27.8446 1296360000 27.8442 1296367200 27.8438 1296374400 27.8428 1296381600 27.8423 1296388800 27.8433 1296396000 27.8441 1296403200 27.8437 1296410400 27.8432 1296417600 27.8427 1296424800 27.8427 1296432000 27.8427 1296439200 27.8413 1296446400 27.8422 1296453600 27.8427 1296460800 27.8422 1296468000 27.8427 1296475200 27.8431 1296482400 27.8422 1296489600 27.8436 1296496800 27.8465 1296504000 27.8460 1296511200 27.8456 1296518400 27.8460 1296525600 27.8456 1296532800 27.8461 1296540000 27.8438 1296547200 27.8443 1296554400 27.8452 1296561600 27.8429 1296568800 27.8470 1296576000 27.8470 1296583200 27.8470 1296590400 27.8474 1296597600 27.8470 1296604800 27.8475 1296612000 27.8489 1296619200 27.8484 1296626400 27.8489 1296633600 27.8498 1296640800 27.9644 1296648000 27.9634 1296655200 27.9652 1296662400 27.9679 1296669600 27.9702 1296676800 27.9673 1296684000 27.9687 1296691200 27.9692 1296698400 27.9701 1296705600 27.9688 1296712800 27.9688 1296720000 27.9674 1296727200 27.8542 1296734400 27.9678 1296741600 27.9673 1296748800 27.9687 1296756000 27.9705 1296763200 27.9709 1296770400 27.9700 1296777600 27.9709 1296784800 27.9704 1296792000 27.9682 1296799200 27.9704 1296806400 27.9713 1296813600 27.9718 1296820800 27.8591 1296828000 27.8591 1296835200 27.8610 1296842400 27.8614 1296849600 27.8614 1296856800 27.8623 1296864000 27.8619 1296871200 27.8628 1296878400 27.8628 1296885600 27.8633 1296892800 27.8633 1296900000 27.8642 1296907200 27.8651 1296914400 27.8646 1296921600 27.8642 1296928800 27.8641 1296936000 27.8651 1296943200 27.8646 1296950400 27.8664 1296957600 27.8651 1296964800 27.8665 1296972000 27.8651 1296979200 27.8665 1296986400 27.8665 1296993600 27.8660 1297000800 27.8656 1297008000 27.8660 1297015200 27.8660 1297022400 27.8660 1297029600 27.8647 1297036800 27.8665 1297044000 27.8651 1297051200 27.8656 1297058400 27.8652 1297065600 27.8652 1297072800 27.8643 1297080000 27.8665 1297087200 27.8651 1297094400 27.8665 1297101600 27.8692 1297108800 27.8693 1297116000 27.8688 1297123200 27.8683 1297130400 27.8683 1297137600 27.8692 1297144800 27.8683 1297152000 27.8714 1297159200 27.8715 1297166400 27.8719 1297173600 27.8728 1297180800 27.8746 1297188000 27.8724 1297195200 27.8733 1297202400 27.8733 1297209600 27.8760 1297216800 27.8769 1297224000 27.8765 1297231200 27.8755 1297238400 27.8760 1297245600 27.8760 1297252800 27.8783 1297260000 27.8769 1297267200 27.8796 1297274400 27.8814 1297281600 27.8832 1297288800 27.8828 1297296000 27.8827 1297303200 27.8841 1297310400 27.8800 1297317600 27.8855 1297324800 27.8855 1297332000 27.8846 1297339200 27.8850 1297346400 27.8859 1297353600 27.8868 1297360800 27.8869 1297368000 27.8877 1297375200 27.8864 1297382400 27.8877 1297389600 27.8882 1297396800 27.8887 1297404000 27.8900 1297411200 27.8900 1297418400 27.8895 1297425600 27.8882 1297432800 27.8895 1297440000 27.8913 1297447200 27.8922 1297454400 27.8918 1297461600 27.8927 1297468800 27.8940 1297476000 27.8940 1297483200 27.8940 1297490400 27.8944 1297497600 27.8939 1297504800 27.8949 1297512000 27.8935 1297519200 27.8935 1297526400 27.8948 1297533600 27.8939 1297540800 27.8944 1297548000 27.8957 1297555200 27.8957 1297562400 27.8931 1297569600 27.8944 1297576800 27.8940 1297584000 27.8940 1297591200 27.8931 1297598400 27.8949 1297605600 27.8957 1297612800 27.8962 1297620000 27.8966 1297627200 27.8971 1297634400 27.8970 1297641600 27.8966 1297648800 27.8971 1297656000 27.8971 1297663200 27.8971 1297670400 27.8980 1297677600 27.8979 1297684800 27.8988 1297692000 27.8993 1297699200 27.8993 1297706400 27.9015 1297713600 27.9019 1297720800 27.9015 1297728000 27.9019 1297735200 27.9015 1297742400 27.9028 1297749600 27.9015 1297756800 27.9011 1297764000 27.9023 1297771200 27.9032 1297778400 27.9028 1297785600 27.9041 1297792800 27.9041 1297800000 27.9023 1297807200 27.9045 1297814400 27.9063 1297821600 27.9059 1297828800 27.9072 1297836000 27.9072 1297843200 27.9067 1297850400 27.9076 1297857600 27.9071 1297864800 27.9081 1297872000 27.9085 1297879200 27.9089 1297886400 27.9086 1297893600 27.9109 1297900800 27.9125 1297908000 27.9134 1297915200 27.9094 1297922400 27.9086 1297929600 27.9108 1297936800 27.9138 1297944000 27.9155 1297951200 27.9169 1297958400 27.9177 1297965600 27.9186 1297972800 27.9177 1297980000 27.9164 1297987200 27.9169 1297994400 27.9169 1298001600 27.9182 1298008800 27.9182 1298016000 27.9160 1298023200 27.9191 1298030400 27.9186 1298037600 27.9187 1298044800 27.9191 1298052000 27.9191 1298059200 27.9195 1298066400 27.9195 1298073600 27.9208 1298080800 27.9208 1298088000 27.9199 1298095200 27.9208 1298102400 27.9208 1298109600 27.9195 1298116800 27.9190 1298124000 27.9199 1298131200 27.9178 1298138400 27.9199 1298145600 27.9222 1298152800 27.9213 1298160000 27.9217 1298167200 27.9217 1298174400 27.9226 1298181600 27.9222 1298188800 27.9222 1298196000 27.9230 1298203200 27.9239 1298210400 27.9240 1298217600 27.9252 1298224800 27.9257 1298232000 27.9252 1298239200 27.9252 1298246400 27.9213 1298253600 27.9244 1298260800 27.9244 1298268000 27.9248 1298275200 27.9249 1298282400 27.9257 1298289600 27.9244 1298296800 27.9253 1298304000 27.9227 1298311200 27.9257 1298318400 27.9249 1298325600 27.9248 1298332800 27.9257 1298340000 27.9249 1298347200 27.9253 1298354400 27.9249 1298361600 27.9253 1298368800 27.9274 1298376000 27.9274 1298383200 27.9274 1298390400 27.9273 1298397600 27.9282 1298404800 27.9274 1298412000 27.9274 1298419200 27.9266 1298426400 27.9266 1298433600 27.9283 1298440800 27.9265 1298448000 27.9270 1298455200 27.9287 1298462400 27.9296 1298469600 27.9322 1298476800 27.9313 1298484000 27.9339 1298491200 27.9347 1298498400 27.9343 1298505600 27.9348 1298512800 27.9339 1298520000 27.9344 1298527200 27.9356 1298534400 27.9356 1298541600 27.9360 1298548800 27.9244 1298556000 27.9382 1298563200 27.9395 1298570400 27.9390 1298577600 27.9394 1298584800 27.9398 1298592000 27.9407 1298599200 27.9407 1298606400 27.9390 1298613600 27.9394 1298620800 27.9398 1298628000 27.9416 1298635200 27.9408 1298642400 27.9421 1298649600 27.9416 1298656800 27.9425 1298664000 27.9409 1298671200 27.9413 1298678400 27.9413 1298685600 27.9400 1298692800 27.9413 1298700000 27.9417 1298707200 27.9425 1298714400 27.9438 1298721600 27.9442 1298728800 27.9429 1298736000 27.9425 1298743200 27.9412 1298750400 27.9433 1298757600 27.9438 1298764800 27.9438 1298772000 27.9446 1298779200 27.9442 1298786400 27.9438 1298793600 27.9442 1298800800 27.9433 1298808000 27.9425 1298815200 27.9429 1298822400 27.9429 1298829600 27.9420 1298836800 27.9425 1298844000 27.9438 1298851200 27.9433 1298858400 27.9433 1298865600 27.9425 1298872800 27.9429 1298880000 27.9434 1298887200 27.9433 1298894400 27.9442 1298901600 27.9429 1298908800 27.9451 1298916000 27.9454 1298923200 27.9467 1298930400 27.9467 1298937600 27.9471 1298944800 27.9476 1298952000 27.9476 1298959200 27.9484 1298966400 27.9468 1298973600 27.9484 1298980800 27.9484 1298988000 27.9484 1298995200 27.9582 1299002400 27.9611 1299009600 27.9615 1299016800 27.9603 1299024000 27.9628 1299031200 27.9637 1299038400 27.9650 1299045600 27.9650 1299052800 27.9658 1299060000 27.9650 1299067200 27.9666 1299074400 27.9671 1299081600 27.9687 1299088800 27.9695 1299096000 27.9695 1299103200 27.9704 1299110400 27.9708 1299117600 27.9704 1299124800 27.9699 1299132000 27.9712 1299139200 27.9721 1299146400 27.9729 1299153600 27.9707 1299160800 27.9724 1299168000 27.9720 1299175200 27.9728 1299182400 27.9745 1299189600 27.9757 1299196800 27.9693 1299204000 27.9656 1299211200 27.9651 1299218400 27.9646 1299225600 27.9664 1299232800 27.9684 1299240000 27.9672 1299247200 27.9684 1299254400 27.9680 1299261600 27.9667 1299268800 27.9683 1299276000 27.9675 1299283200 27.9700 1299290400 27.9704 1299297600 27.9691 1299304800 27.9683 1299312000 27.9699 1299319200 27.9708 1299326400 27.9712 1299333600 27.9640 1299340800 27.9699 1299348000 27.9686 1299355200 27.9686 1299362400 27.9691 1299369600 27.9687 1299376800 27.9691 1299384000 27.9691 1299391200 27.9691 1299398400 27.9691 1299405600 27.9699 1299412800 27.9704 1299420000 27.9713 1299427200 27.9713 1299434400 27.9704 1299441600 27.9708 1299448800 27.9708 1299456000 27.9704 1299463200 27.9717 1299470400 27.9729 1299477600 27.9729 1299484800 27.9729 1299492000 27.9738 1299499200 27.9734 1299506400 27.9709 1299513600 27.9717 1299520800 27.9717 1299528000 27.9704 1299535200 27.9709 1299542400 27.9700 1299549600 27.9709 1299556800 27.9725 1299564000 27.9708 1299571200 27.9725 1299578400 27.9729 1299585600 27.9733 1299592800 27.9746 1299600000 27.9754 1299607200 27.9750 1299614400 27.9759 1299621600 27.9750 1299628800 27.9741 1299636000 27.9746 1299643200 28.0882 1299650400 27.9767 1299657600 27.9755 1299664800 27.9759 1299672000 27.9780 1299679200 27.9775 1299686400 27.9796 1299693600 27.9792 1299700800 27.9792 1299708000 27.9809 1299715200 27.9808 1299722400 27.9808 1299729600 27.9809 1299736800 28.0948 1299744000 28.0960 1299751200 28.0951 1299758400 28.0971 1299765600 28.0971 1299772800 28.0910 1299780000 28.0914 1299787200 28.0922 1299794400 28.0922 1299801600 28.0884 1299808800 28.0977 1299816000 28.0994 1299823200 28.0986 1299830400 28.0978 1299837600 28.0969 1299844800 28.0969 1299852000 28.0973 1299859200 28.0965 1299866400 28.0981 1299873600 28.0989 1299880800 28.0993 1299888000 28.0997 1299895200 28.0969 1299902400 28.0989 1299909600 28.1005 1299916800 28.1009 1299924000 28.1001 1299931200 28.1005 1299938400 28.1001 1299945600 28.0997 1299952800 28.1018 1299960000 28.1018 1299967200 28.1014 1299974400 28.1014 1299981600 28.1009 1299988800 28.1018 1299996000 28.1030 1300003200 28.1030 1300010400 28.1021 1300017600 28.1017 1300024800 28.1050 1300032000 28.1059 1300039200 28.1051 1300046400 28.1055 1300053600 28.1043 1300060800 28.1042 1300068000 28.1047 1300075200 28.1052 1300082400 28.1946 1300089600 28.1954 1300096800 28.1974 1300104000 28.1983 1300111200 28.1987 1300118400 28.1991 1300125600 28.1983 1300132800 28.1987 1300140000 28.1999 1300147200 28.1995 1300154400 28.1995 1300161600 28.1999 1300168800 28.1999 1300176000 28.2007 1300183200 28.1970 1300190400 28.1970 1300197600 28.1973 1300204800 28.1994 1300212000 28.2014 1300219200 28.2019 1300226400 28.2011 1300233600 28.2008 1300240800 28.2020 1300248000 28.2024 1300255200 28.2028 1300262400 28.2039 1300269600 28.2052 1300276800 28.2056 1300284000 28.2067 1300291200 28.2071 1300298400 28.2071 1300305600 28.2072 1300312800 28.2060 1300320000 28.2063 1300327200 28.2071 1300334400 28.2071 1300341600 28.2067 1300348800 28.2087 1300356000 28.2074 1300363200 28.2091 1300370400 28.2098 1300377600 28.2106 1300384800 28.2126 1300392000 28.2126 1300399200 28.2126 1300406400 28.2111 1300413600 28.2123 1300420800 28.2116 1300428000 28.2127 1300435200 28.2136 1300442400 28.2151 1300449600 28.2139 1300456800 28.2178 1300464000 28.2182 1300471200 28.2186 1300478400 28.2202 1300485600 28.2190 1300492800 28.2194 1300500000 28.2190 1300514400 28.2189 1300521600 28.2194 1300536000 28.2198 1300543200 28.2190 1300550400 28.2205 1300557600 28.2206 1300564800 28.2206 1300572000 28.2202 1300579200 28.2198 1300586400 28.2202 1300593600 28.2210 1300600800 28.2186 1300608000 28.2186 1300615200 28.2198 1300622400 28.2178 1300629600 28.2174 1300636800 28.2182 1300644000 28.2178 1300651200 28.2194 1300658400 28.2194 1300665600 28.2197 1300672800 23.6924 1300680000 23.6924 1300687200 23.6928 1300694400 23.6932 1300701600 23.6936 1300708800 23.6957 1300716000 23.6970 1300723200 23.6982 1300730400 23.6974 1300737600 23.6990 1300744800 23.6986 1300752000 23.6986 1300759200 23.6990 1300766400 23.6995 1300773600 23.7003 1300780800 23.7003 1300788000 23.7003 1300795200 23.6995 1300802400 23.6999 1300809600 23.6990 1300816800 23.7003 1300824000 23.7003 1300831200 23.7015 1300838400 23.6995 1300845600 23.6999 1300852800 23.7007 1300860000 23.7007 1300867200 23.6995 1300874400 23.7020 1300881600 23.7030 1300888800 23.7030 1300896000 23.7047 1300903200 23.7047 1300910400 23.7047 1300917600 23.7064 1300924800 23.7068 1300932000 23.7068 1300939200 23.7076 1300946400 23.7072 1300953600 23.7072 1300960800 23.7072 1300968000 23.7072 1300975200 23.7076 1300982400 23.7080 1300989600 23.7084 1300996800 23.7080 1301004000 23.7051 1301011200 23.7064 1301018400 23.7064 1301025600 23.7055 1301032800 23.7068 1301040000 23.7068 1301047200 23.7068 1301054400 23.7080 1301061600 23.7064 1301068800 23.7072 1301076000 23.7076 1301083200 23.7076 1301090400 23.7084 1301097600 23.7080 1301104800 23.7080 1301112000 23.7080 1301119200 23.7084 1301126400 23.7080 1301133600 23.7080 1301140800 23.7080 1301148000 23.7068 1301155200 23.7088 1301162400 23.7088 1301169600 23.7088 1301176800 23.7088 1301184000 23.7092 1301191200 23.7092 1301198400 23.7088 1301205600 23.7084 1301212800 23.7068 1301220000 23.7076 1301227200 23.7084 1301234400 23.7080 1301241600 23.7084 1301248800 23.7076 1301256000 23.7080 1301263200 23.7072 1301270400 23.7076 1301277600 23.7076 1301284800 23.7072 1301292000 23.7080 1301299200 23.7084 1301306400 23.7092 1301313600 23.7088 1301320800 23.7080 1301328000 23.7084 1301335200 23.7080 1301342400 23.7080 1301349600 23.7096 1301356800 23.7088 1301364000 23.7084 1301371200 23.7084 1301378400 23.7088 1301385600 23.7117 1301392800 23.7113 1301400000 23.7104 1301407200 23.7121 1301414400 23.7117 1301421600 23.7125 1301428800 23.7117 1301436000 23.7100 1301443200 23.7100 1301450400 23.7100 1301457600 23.7088 1301464800 23.7100 1301472000 23.7113 1301479200 23.7109 1301486400 23.7117 1301493600 23.7121 1301500800 23.7129 1301508000 23.7125 1301515200 23.7133 1301522400 23.7125 1301529600 23.7150 1301536800 23.7154 1301544000 23.7067 1301551200 23.7067 1301558400 23.7059 1301565600 23.7059 1301572800 23.7047 1301580000 23.7047 1301587200 23.7072 1301594400 23.7072 1301601600 23.7072 1301608800 23.7080 1301616000 23.7063 1301623200 23.7076 1301630400 23.7097 1301637600 23.7088 1301644800 23.7101 1301652000 23.7084 1301659200 23.7084 1301666400 23.7076 1301673600 23.7097 1301680800 23.7109 1301688000 23.7117 1301695200 23.7109 1301702400 23.7125 1301709600 23.7121 1301716800 23.7109 1301724000 23.7117 1301731200 23.7109 1301738400 23.7109 1301745600 23.7100 1301752800 23.7109 1301760000 23.7109 1301767200 23.7100 1301774400 23.7096 1301781600 23.7088 1301788800 23.7084 1301796000 23.7096 1301803200 23.7113 1301810400 23.7109 1301824800 23.7104 1301832000 23.7113 1301839200 23.7113 1301846400 23.7113 1301853600 23.7109 1301860800 23.7117 1301868000 23.7121 1301875200 23.7117 1301882400 23.7125 1301889600 23.7125 1301896800 23.7117 1301911200 23.7117 1301918400 23.7125 1301925600 23.7121 1301932800 23.7121 1301940000 23.7121 1301947200 23.7129 1301954400 23.7121 1301961600 23.7125 1301968800 23.7113 1301976000 23.7129 1301983200 23.7137 1301990400 23.7150 1301997600 23.7137 1302004800 23.7142 1302012000 23.7133 1302019200 23.7142 1302026400 23.7137 1302033600 23.7154 1302040800 23.7129 1302048000 23.7137 1302055200 23.7150 1302062400 23.7142 1302069600 23.7150 1302076800 23.7207 1302084000 23.7211 1302091200 23.7236 1302098400 23.7236 1302105600 23.7236 1302112800 23.7240 1302120000 23.7256 1302127200 23.7273 1302134400 23.7277 1302141600 23.7281 1302148800 23.7281 1302156000 23.7285 1302163200 23.7297 1302170400 23.7305 1302177600 23.7318 1302184800 23.7318 1302192000 23.7301 1302199200 23.7305 1302206400 23.7301 1302213600 23.7306 1302220800 23.7310 1302228000 23.7318 1302235200 23.7334 1302242400 23.7322 1302249600 23.7334 1302256800 23.7342 1302264000 23.7350 1302271200 23.7338 1302278400 23.7350 1302285600 23.7354 1302292800 23.7358 1302300000 23.7338 1302307200 23.7334 1302314400 23.7322 1302321600 23.7330 1302328800 23.7342 1302336000 23.7322 1302343200 23.7187 1302350400 23.7309 1302357600 23.7314 1302364800 23.7309 1302372000 23.7305 1302379200 23.7309 1302386400 23.7305 1302393600 23.7309 1302400800 23.7293 1302408000 23.7301 1302415200 23.7289 1302422400 23.7301 1302429600 23.7314 1302436800 23.7334 1302444000 23.7326 1302451200 23.7326 1302458400 23.7326 1302465600 23.7330 1302472800 23.7338 1302480000 23.7342 1302487200 23.7338 1302494400 23.7334 1302501600 23.7334 1302508800 23.7354 1302516000 23.7342 1302523200 23.7350 1302530400 23.7350 1302537600 23.7358 1302544800 23.7346 1302552000 23.7358 1302559200 23.7366 1302566400 23.7362 1302573600 23.7350 1302580800 23.7362 1302588000 23.7309 1302595200 23.7326 1302602400 23.7330 1302609600 23.7350 1302616800 23.7350 1302624000 23.7354 1302631200 23.7354 1302638400 23.7366 1302645600 23.7350 1302652800 23.7366 1302660000 23.7366 1302667200 23.7362 1302674400 23.7362 1302681600 23.7370 1302688800 23.7379 1302696000 23.7391 1302703200 23.7403 1302710400 23.7415 1302717600 23.7411 1302724800 23.7423 1302732000 23.7427 1302739200 23.7415 1302746400 23.7415 1302753600 23.7431 1302760800 23.7419 1302768000 23.7419 1302775200 23.7447 1302782400 23.7459 1302789600 23.7463 1302796800 23.7472 1302804000 23.7484 1302811200 23.7484 1302818400 23.7496 1302825600 23.7516 1302832800 23.7516 1302840000 23.7512 1302847200 23.7504 1302854400 23.7492 1302861600 23.7504 1302868800 23.7508 1302876000 23.7504 1302883200 23.7500 1302890400 23.7496 1302897600 23.7500 1302904800 23.7488 1302912000 23.7492 1302919200 23.7492 1302926400 23.7484 1302933600 23.7488 1302940800 23.7496 1302948000 23.7492 1302955200 23.7488 1302962400 23.7476 1302969600 23.7476 1302976800 23.7484 1302984000 23.7484 1302991200 23.7488 1302998400 23.7484 1303005600 23.7480 1303012800 23.7500 1303020000 23.7500 1303027200 23.7504 1303034400 23.7504 1303041600 23.7504 1303048800 23.7508 1303056000 23.7500 1303063200 23.7512 1303070400 23.7516 1303077600 23.7512 1303084800 23.7504 1303092000 23.7516 1303099200 23.7520 1303106400 23.7512 1303113600 23.7512 1303120800 23.7524 1303128000 23.7532 1303135200 23.7536 1303142400 23.7540 1303149600 23.7536 1303156800 23.7540 1303164000 23.7540 1303171200 23.7552 1303178400 23.7544 1303185600 23.7548 1303192800 23.7544 1303200000 23.7544 1303207200 23.7552 1303214400 23.7560 1303221600 23.7572 1303228800 23.7580 1303236000 23.7580 1303243200 23.7572 1303250400 23.7572 1303257600 23.7556 1303264800 23.7528 1303272000 23.7548 1303279200 23.7544 1303286400 23.7560 1303293600 23.7568 1303300800 23.7600 1303308000 23.7600 1303315200 23.7616 1303322400 23.7620 1303329600 23.7620 1303336800 23.7612 1303344000 23.7628 1303351200 23.7628 1303358400 23.7628 1303365600 23.7624 1303372800 23.7616 1303380000 23.7632 1303387200 23.7640 1303394400 23.7644 1303401600 23.7652 1303408800 23.7660 1303416000 23.7676 1303423200 23.7688 1303430400 23.7688 1303437600 23.7688 1303444800 23.7695 1303452000 23.7695 1303459200 23.7699 1303466400 23.7707 1303473600 23.7715 1303480800 23.7707 1303488000 23.7699 1303495200 23.7703 1303502400 23.7711 1303509600 23.7703 1303516800 23.7707 1303524000 23.7703 1303531200 23.7711 1303538400 23.7707 1303545600 23.7703 1303552800 23.7699 1303560000 23.7707 1303567200 23.7699 1303574400 23.7703 1303581600 23.7715 1303588800 23.7715 1303596000 23.7719 1303603200 23.7723 1303610400 23.7715 1303617600 23.7719 1303624800 23.7719 1303632000 23.7711 1303639200 23.7727 1303646400 23.7723 1303653600 23.7723 1303660800 23.7723 1303668000 23.7727 1303675200 23.7723 1303682400 23.7719 1303689600 23.7719 1303696800 23.7711 1303704000 23.7707 1303711200 23.7711 1303718400 23.7719 1303725600 23.7679 1303732800 23.7695 1303740000 23.7691 1303747200 23.7703 1303754400 23.7723 1303761600 23.7731 1303768800 23.7739 1303776000 23.7743 1303783200 23.7755 1303790400 23.7751 1303797600 23.7759 1303804800 23.7759 1303812000 23.7767 1303819200 23.7778 1303826400 23.7778 1303833600 23.7782 1303840800 23.7797 1303848000 23.7797 1303855200 23.7797 1303862400 23.7801 1303869600 23.7793 1303876800 23.7805 1303884000 23.7813 1303891200 23.7813 1303898400 23.7809 1303905600 23.7821 1303912800 23.7821 1303920000 23.7829 1303927200 23.7821 1303934400 23.7825 1303941600 23.7821 1303948800 23.7809 1303956000 23.7805 1303963200 23.7833 1303970400 23.7852 1303977600 23.7825 1303984800 23.7841 1303992000 23.7844 1303999200 23.7860 1304006400 23.7860 1304013600 23.7852 1304020800 23.7860 1304028000 23.7868 1304035200 23.7868 1304042400 23.7876 1304049600 23.7876 1304056800 23.7880 1304064000 23.7887 1304071200 23.7895 1304078400 23.7891 1304085600 23.7876 1304092800 23.7884 1304100000 23.7876 1304107200 23.7895 1304114400 23.7919 1304121600 23.7911 1304128800 23.7907 1304136000 23.7907 1304143200 23.7915 1304150400 23.7911 1304157600 23.7919 1304164800 23.7903 1304172000 23.7919 1304179200 23.7915 1304186400 23.7915 1304193600 23.7927 1304200800 23.7923 1304208000 23.7923 1304215200 23.7923 1304222400 23.7895 1304229600 23.7907 1304236800 23.7911 1304244000 23.7907 1304251200 23.7911 1304258400 23.7919 1304265600 23.7915 1304272800 23.7907 1304280000 23.7911 1304287200 23.7895 1304294400 23.7903 1304301600 23.7907 1304308800 23.7907 1304316000 23.7899 1304323200 23.7903 1304330400 23.7840 1304337600 23.7911 1304344800 23.7927 1304352000 23.7938 1304359200 23.7942 1304366400 23.7946 1304373600 23.7950 1304380800 23.7966 1304388000 23.7966 1304395200 23.7954 1304402400 23.7966 1304409600 23.7981 1304416800 23.7981 1304424000 23.7985 1304431200 23.7985 1304438400 23.7989 1304445600 23.7985 1304452800 23.7989 1304460000 23.7993 1304467200 23.7993 1304474400 23.7997 1304481600 23.7989 1304488800 23.8009 1304496000 23.8012 1304503200 23.8016 1304510400 23.8024 1304517600 23.8024 1304524800 23.8032 1304532000 23.8051 1304539200 23.8067 1304546400 23.8074 1304553600 23.8074 1304560800 23.8071 1304568000 23.8074 1304575200 23.8074 1304582400 23.8078 1304589600 23.8090 1304596800 23.8094 1304604000 23.8078 1304611200 23.8086 1304618400 23.8109 1304625600 23.8113 1304632800 23.8113 1304640000 23.8098 1304647200 23.8101 1304654400 23.8113 1304661600 23.8117 1304668800 23.8105 1304676000 23.8117 1304683200 23.8117 1304690400 23.8128 1304697600 23.8113 1304704800 23.8117 1304712000 23.8117 1304719200 23.8113 1304726400 23.8113 1304733600 23.8117 1304740800 23.8105 1304748000 23.8105 1304755200 23.8101 1304762400 23.8117 1304769600 23.8113 1304776800 23.8121 1304784000 23.8121 1304791200 23.8121 1304798400 23.8128 1304805600 23.8128 1304812800 23.8125 1304820000 23.8132 1304827200 23.8128 1304834400 23.8132 1304841600 23.8125 1304848800 23.8109 1304856000 23.8125 1304863200 23.8128 1304870400 23.8117 1304877600 23.8105 1304884800 23.8117 1304892000 23.8105 1304899200 23.8113 1304906400 23.8105 1304913600 23.8113 1304920800 23.8117 1304928000 23.8117 1304935200 23.8125 1304942400 23.8128 1304949600 23.8144 1304956800 23.8151 1304964000 23.8178 1304971200 23.8190 1304978400 23.8194 1304985600 23.8171 1304992800 23.8190 1305000000 23.8201 1305007200 23.8220 1305014400 23.8230 1305021600 23.8243 1305028800 23.8243 1305036000 23.8236 1305043200 23.8240 1305050400 23.8259 1305057600 23.8262 1305064800 23.8274 1305072000 23.8266 1305079200 23.8247 1305086400 23.8255 1305093600 23.8259 1305100800 23.8262 1305108000 23.8266 1305115200 23.8270 1305122400 23.8262 1305129600 23.8266 1305136800 23.8274 1305144000 23.8281 1305151200 23.8285 1305158400 23.8293 1305165600 23.8278 1305172800 23.8285 1305180000 23.8278 1305187200 23.8278 1305194400 23.8285 1305201600 23.8281 1305208800 23.8285 1305216000 23.8285 1305223200 23.8285 1305230400 23.8293 1305237600 23.8263 1305244800 23.8263 1305252000 23.8286 1305259200 23.8271 1305266400 23.8232 1305273600 23.8282 1305280800 23.8270 1305288000 23.8286 1305295200 23.8305 1305302400 23.8290 1305309600 23.8301 1305316800 23.8297 1305324000 23.8293 1305331200 23.8274 1305338400 23.8278 1305345600 23.8274 1305352800 23.8290 1305360000 23.8286 1305367200 23.8274 1305374400 23.8278 1305381600 23.8282 1305388800 23.8290 1305396000 23.8286 1305403200 23.8293 1305410400 23.8290 1305417600 23.8274 1305424800 23.8286 1305432000 23.8282 1305439200 23.8278 1305446400 23.8282 1305453600 23.8290 1305460800 23.8290 1305468000 23.8297 1305475200 23.8293 1305482400 23.8293 1305489600 23.8297 1305496800 23.8282 1305504000 23.8301 1305511200 23.8301 1305518400 23.8301 1305525600 23.8301 1305532800 23.8312 1305540000 23.8312 1305547200 23.8290 1305554400 23.8309 1305561600 23.8331 1305568800 23.8335 1305576000 23.8343 1305583200 23.8339 1305590400 23.8324 1305597600 23.8340 1305604800 23.8336 1305612000 23.8340 1305619200 23.8340 1305626400 23.8351 1305633600 23.8343 1305640800 23.8347 1305648000 23.8381 1305655200 23.8381 1305662400 23.8393 1305669600 23.8381 1305676800 23.8381 1305684000 23.8385 1305691200 23.8396 1305698400 23.8396 1305705600 23.8408 1305712800 23.8389 1305720000 23.8396 1305727200 23.8404 1305734400 23.8419 1305741600 23.8415 1305748800 23.8430 1305756000 23.8434 1305763200 23.8457 1305770400 23.8554 1305777600 23.8442 1305784800 23.8442 1305792000 23.8445 1305799200 23.8464 1305806400 23.8464 1305813600 23.8475 1305820800 23.8479 1305828000 23.8487 1305835200 23.8490 1305842400 23.8487 1305849600 23.8475 1305856800 23.8475 1305864000 23.8498 1305871200 23.8502 1305878400 23.8513 1305885600 23.8502 1305892800 23.8517 1305900000 23.8532 1305907200 23.8524 1305914400 23.8528 1305921600 23.8546 1305928800 23.8554 1305936000 23.8554 1305943200 23.8550 1305950400 23.8558 1305957600 23.8550 1305964800 23.8561 1305972000 23.8558 1305979200 23.8543 1305986400 23.8550 1305993600 23.8550 1306000800 23.8550 1306008000 23.8543 1306015200 23.8546 1306022400 23.8558 1306029600 23.8554 1306036800 23.8554 1306044000 23.8554 1306051200 23.8554 1306058400 23.8565 1306065600 23.8561 1306072800 23.8561 1306080000 23.8569 1306087200 23.8565 1306094400 23.8569 1306101600 23.8561 1306108800 23.8554 1306116000 23.8550 1306123200 23.8561 1306130400 23.8565 1306137600 23.8573 1306144800 23.8566 1306152000 23.8569 1306159200 23.8566 1306166400 23.8573 1306173600 23.8584 1306180800 23.8588 1306188000 23.8592 1306195200 23.8581 1306202400 23.8580 1306209600 23.8577 1306216800 23.8580 1306224000 23.8588 1306231200 23.8577 1306238400 23.8581 1306245600 23.8591 1306252800 23.8617 1306260000 23.8625 1306267200 23.8617 1306274400 23.8629 1306281600 23.8625 1306288800 23.8643 1306296000 23.8680 1306303200 23.8662 1306310400 23.8717 1306317600 23.8736 1306324800 23.8743 1306332000 23.8762 1306339200 23.8762 1306346400 23.8762 1306353600 23.8747 1306360800 23.8736 1306368000 23.8743 1306375200 23.8747 1306382400 23.8765 1306389600 23.8750 1306396800 23.8750 1306404000 23.8765 1306411200 23.8780 1306418400 23.8784 1306425600 23.8820 1306432800 23.8824 1306440000 23.8828 1306447200 23.8831 1306454400 23.8835 1306461600 23.8831 1306468800 23.8776 1306476000 23.8798 1306483200 23.8806 1306490400 23.8798 1306497600 23.8809 1306504800 23.8890 1306512000 23.8890 1306519200 23.8890 1306526400 23.8901 1306533600 23.8897 1306540800 23.8908 1306548000 23.8915 1306555200 23.8911 1306562400 23.8904 1306569600 23.8908 1306576800 23.8911 1306584000 23.8915 1306591200 23.8904 1306598400 23.8904 1306605600 23.8904 1306612800 23.8908 1306620000 23.8908 1306627200 23.8915 1306634400 23.8908 1306641600 23.8922 1306648800 23.8897 1306656000 23.8900 1306663200 23.8908 1306670400 23.8911 1306677600 23.8911 1306684800 23.8919 1306692000 23.8915 1306699200 23.8901 1306706400 23.8911 1306713600 23.8886 1306720800 23.8901 1306728000 23.8890 1306735200 23.8897 1306742400 23.8908 1306749600 23.8904 1306756800 23.8915 1306764000 23.8922 1306771200 23.8911 1306778400 23.8926 1306785600 23.8937 1306792800 23.8944 1306800000 23.8944 1306807200 23.8933 1306814400 23.8926 1306821600 23.8922 1306828800 23.8922 1306836000 23.8948 1306843200 23.8937 1306850400 23.8959 1306857600 23.8955 1306864800 23.8974 1306872000 23.8988 1306879200 23.8948 1306886400 23.8970 1306893600 23.8992 1306900800 23.9006 1306908000 23.9010 1306915200 23.9017 1306922400 23.9021 1306929600 23.9024 1306936800 23.9021 1306944000 23.9021 1306951200 23.9035 1306958400 23.9032 1306965600 23.9039 1306972800 23.9032 1306980000 23.9013 1306987200 23.9013 1306994400 23.9010 1307001600 23.9028 1307008800 23.9039 1307016000 23.9050 1307023200 23.9067 1307030400 23.9067 1307037600 23.9071 1307044800 23.9085 1307052000 23.9081 1307059200 23.9067 1307066400 23.9056 1307073600 23.9053 1307080800 23.9078 1307088000 23.9074 1307095200 23.9107 1307102400 23.9107 1307109600 23.9121 1307116800 23.9117 1307124000 23.9139 1307131200 23.9146 1307138400 23.9146 1307145600 23.9157 1307152800 23.9149 1307160000 23.9153 1307167200 23.9146 1307174400 23.9146 1307181600 23.9142 1307188800 23.9146 1307196000 23.9146 1307203200 23.9142 1307210400 23.9150 1307217600 23.9160 1307224800 23.9164 1307232000 23.9164 1307239200 23.9167 1307246400 23.9167 1307253600 23.9175 1307260800 23.9171 1307268000 23.9175 1307275200 23.9175 1307282400 23.9167 1307289600 23.9178 1307296800 23.9175 1307304000 23.9182 1307311200 23.9178 1307318400 23.9175 1307325600 23.9185 1307332800 23.9189 1307340000 23.9189 1307347200 23.9200 1307354400 23.9196 1307361600 23.9203 1307368800 23.9203 1307376000 23.9210 1307383200 23.9228 1307390400 23.9239 1307397600 23.9239 1307404800 23.9249 1307412000 23.9249 1307419200 23.9271 1307426400 23.9274 1307433600 23.9296 1307440800 23.9303 1307448000 23.9321 1307455200 23.9345 1307462400 23.9356 1307469600 23.9366 1307476800 23.9377 1307484000 23.9366 1307491200 23.9359 1307498400 23.9384 1307505600 23.9398 1307512800 23.9405 1307520000 23.9412 1307527200 23.9468 1307534400 23.9489 1307541600 23.9489 1307548800 23.9496 1307556000 23.9517 1307563200 23.9517 1307570400 23.9538 1307577600 23.9542 1307584800 23.9538 1307592000 23.9545 1307599200 23.9542 1307606400 23.9538 1307613600 23.9538 1307620800 23.9545 1307628000 23.9535 1307635200 23.9556 1307642400 23.9556 1307649600 23.9563 1307656800 23.9524 1307664000 23.9535 1307671200 23.9542 1307678400 23.9528 1307685600 23.9528 1307692800 23.9542 1307700000 23.9538 1307707200 23.9542 1307714400 23.9545 1307721600 23.9549 1307728800 23.9549 1307736000 23.9566 1307743200 23.9563 1307750400 23.9563 1307757600 23.9566 1307764800 23.9573 1307772000 23.9576 1307779200 23.9573 1307786400 23.9576 1307793600 23.9583 1307800800 23.9576 1307808000 23.9559 1307815200 23.9552 1307822400 23.9573 1307829600 23.9583 1307836800 23.9580 1307844000 23.9576 1307851200 23.9580 1307858400 23.9583 1307865600 23.9587 1307872800 23.9587 1307880000 23.9587 1307887200 23.9587 1307894400 23.9587 1307901600 23.9583 1307908800 23.9587 1307916000 23.9580 1307923200 23.9587 1307930400 23.9583 1307937600 23.9587 1307944800 23.9576 1307952000 23.9594 1307959200 23.9614 1307966400 23.9614 1307973600 23.9608 1307980800 23.9614 1307988000 23.9628 1307995200 23.9625 1308002400 23.9632 1308009600 23.9621 1308016800 23.9621 1308024000 23.9621 1308031200 23.9625 1308038400 23.9663 1308045600 23.9659 1308052800 23.9656 1308060000 23.9670 1308067200 23.9673 1308074400 23.9684 1308081600 23.9666 1308088800 23.9673 1308096000 23.9680 1308103200 23.9687 1308110400 23.9684 1308117600 23.9684 1308124800 23.9625 1308132000 23.9632 1308139200 23.9659 1308146400 23.9677 1308153600 23.9680 1308160800 23.9680 1308168000 23.9680 1308175200 23.9694 1308182400 23.9691 1308189600 23.9697 1308196800 23.9701 1308204000 23.9691 1308211200 23.9708 1308218400 23.9711 1308225600 23.9718 1308232800 23.9725 1308240000 23.9728 1308247200 23.9739 1308254400 23.9742 1308261600 23.9722 1308268800 23.9739 1308276000 23.9746 1308283200 23.9742 1308290400 23.9746 1308297600 23.9753 1308304800 23.9742 1308312000 23.9742 1308319200 23.9749 1308326400 23.9746 1308333600 23.9732 1308340800 23.9732 1308348000 23.9753 1308355200 23.9749 1308362400 23.9749 1308369600 23.9742 1308376800 23.9735 1308384000 23.9722 1308391200 23.9715 1308398400 23.9742 1308405600 23.9739 1308412800 23.9742 1308420000 23.9739 1308427200 23.9725 1308434400 23.9725 1308441600 23.9732 1308448800 23.9722 1308456000 23.9715 1308463200 23.9694 1308470400 23.9718 1308477600 23.9725 1308484800 23.9715 1308492000 23.9681 1308499200 23.9712 1308506400 23.9715 1308513600 23.9725 1308520800 23.9732 1308528000 23.9729 1308535200 23.9732 1308542400 23.9732 1308549600 23.9735 1308556800 23.9739 1308564000 23.9746 1308571200 23.9759 1308578400 23.9770 1308585600 23.9770 1308592800 23.9759 1308600000 23.9753 1308607200 23.9756 1308614400 23.9756 1308621600 23.9759 1308628800 23.9752 1308636000 23.9749 1308643200 23.9752 1308650400 23.9756 1308657600 23.9752 1308664800 23.9769 1308672000 23.9783 1308679200 23.9787 1308686400 23.9777 1308693600 23.9801 1308700800 23.9804 1308708000 23.9804 1308715200 23.9801 1308722400 23.9787 1308729600 23.9804 1308736800 23.9811 1308744000 23.9800 1308751200 23.9797 1308758400 23.9807 1308765600 23.9817 1308772800 23.9817 1308780000 23.9821 1308787200 23.9828 1308794400 23.9828 1308801600 23.9835 1308808800 23.9845 1308816000 23.9852 1308823200 23.9831 1308830400 23.9841 1308837600 23.9838 1308844800 23.9828 1308852000 23.9828 1308859200 23.9821 1308866400 23.9831 1308873600 23.9828 1308880800 23.9838 1308888000 23.9848 1308895200 23.9852 1308902400 23.9841 1308909600 23.9862 1308916800 23.9882 1308924000 23.9885 1308931200 23.9879 1308938400 23.9885 1308945600 23.9896 1308952800 23.9902 1308960000 23.9906 1308967200 23.9899 1308974400 23.9892 1308981600 23.9885 1308988800 23.9882 1308996000 23.9879 1309003200 23.9899 1309010400 23.9899 1309017600 23.9896 1309024800 23.9896 1309032000 23.9889 1309039200 23.9882 1309046400 23.9875 1309053600 23.9872 1309060800 23.9862 1309068000 23.9851 1309075200 23.9855 1309082400 23.9862 1309089600 23.9868 1309096800 23.9872 1309104000 23.9872 1309111200 23.9875 1309118400 23.9868 1309125600 23.9872 1309132800 23.9882 1309140000 23.9879 1309147200 23.9879 1309154400 23.9882 1309161600 23.9872 1309168800 23.9875 1309176000 23.9875 1309183200 23.9875 1309190400 23.9882 1309197600 23.9896 1309204800 23.9882 1309212000 23.9882 1309219200 23.9896 1309226400 23.9896 1309233600 23.9903 1309240800 23.9906 1309248000 23.9903 1309255200 23.9909 1309262400 23.9892 1309269600 23.9902 1309276800 23.9882 1309284000 23.9892 1309291200 23.9899 1309298400 23.9906 1309305600 23.9902 1309312800 23.9899 1309320000 23.9896 1309327200 23.9896 1309334400 23.9902 1309341600 23.9899 1309348800 23.9930 1309356000 23.9923 1309363200 23.9933 1309370400 23.9940 1309377600 23.9933 1309384800 23.9930 1309392000 23.9930 1309399200 23.9940 1309406400 23.9927 1309413600 23.9930 1309420800 23.9923 1309428000 23.9930 1309435200 23.9943 1309442400 23.9952 1309449600 23.9953 1309456800 23.9959 1309464000 23.9949 1309471200 23.9952 1309478400 23.9949 1309485600 23.9956 1309492800 23.9963 1309503600 23.9953 1309507200 23.9946 1309514400 23.9959 1309521600 23.9966 1309528800 23.9969 1309536000 23.9956 1309543200 23.9959 1309550400 23.9963 1309557600 23.9960 1309564800 23.9956 1309572000 23.9946 1309579200 23.9949 1309586400 23.9956 1309593600 23.9959 1309600800 23.9959 1309608000 23.9949 1309615200 23.9973 1309622400 23.9966 1309629600 23.9969 1309636800 23.9969 1309644000 23.9976 1309651200 23.9976 1309658400 23.9973 1309665600 23.9973 1309672800 23.9976 1309680000 23.9983 1309687200 23.9980 1309694400 23.9983 1309701600 23.9986 1309708800 23.9986 1309716000 23.9980 1309723200 23.9976 1309730400 23.9979 1309737600 23.9983 1309744800 23.9979 1309752000 23.9990 1309759200 23.9990 1309766400 23.9993 1309773600 23.9990 1309780800 23.9986 1309788000 23.9983 1309795200 23.9983 1309802400 23.9969 1309809600 23.9969 1309816800 23.9980 1309824000 23.9963 1309831200 23.9963 1309838400 23.9973 1309845600 23.9969 1309852800 23.9986 1309860000 24.0000 1309867200 24.0010 1309874400 24.0013 1309881600 24.0007 1309888800 24.0001 1309896000 24.0007 1309903200 24.0014 1309910400 24.0011 1309917600 24.0021 1309924800 24.0024 1309932000 24.0024 1309939200 24.0024 1309946400 24.0018 1309953600 24.0038 1309960800 24.0041 1309968000 24.0044 1309975200 24.0045 1309982400 24.0051 1309989600 24.0044 1309996800 24.0038 1310004000 24.0041 1310011200 24.0038 1310018400 24.0044 1310025600 24.0051 1310032800 24.0055 1310040000 24.0048 1310047200 24.0048 1310054400 24.0050 1310061600 24.0041 1310068800 24.0048 1310076000 24.0081 1310083200 24.0071 1310090400 24.0081 1310097600 24.0061 1310104800 24.0065 1310112000 24.0088 1310119200 24.0091 1310126400 24.0092 1310133600 24.0091 1310140800 24.0088 1310148000 24.0095 1310155200 24.0088 1310162400 24.0088 1310169600 24.0078 1310176800 24.0095 1310184000 24.0085 1310191200 24.0088 1310198400 24.0071 1310205600 24.0091 1310212800 24.0085 1310220000 24.0088 1310227200 24.0081 1310234400 24.0081 1310241600 24.0078 1310248800 24.0088 1310256000 24.0088 1310263200 24.0081 1310270400 24.0078 1310277600 24.0085 1310284800 24.0095 1310292000 24.0092 1310299200 24.0071 1310306400 24.0075 1310313600 24.0044 1310320800 24.0051 1310328000 24.0055 1310335200 24.0044 1310342400 24.0075 1310349600 24.0068 1310356800 24.0068 1310364000 24.0088 1310371200 24.0091 1310378400 24.0081 1310385600 24.0081 1310392800 24.0084 1310400000 24.0081 1310407200 24.0081 1310414400 24.0097 1310421600 24.0104 1310428800 24.0101 1310436000 24.0104 1310443200 24.0111 1310450400 24.0111 1310457600 24.0114 1310464800 24.0114 1310472000 24.0111 1310479200 24.0131 1310486400 24.0138 1310493600 24.0141 1310500800 24.0141 1310508000 24.0131 1310515200 24.0127 1310522400 24.0127 1310529600 24.0117 1310536800 24.0111 1310544000 24.0127 1310551200 24.0134 1310558400 24.0154 1310565600 24.0144 1310572800 24.0144 1310580000 24.0154 1310587200 24.0151 1310594400 24.0158 1310601600 24.0168 1310608800 24.0151 1310616000 24.0168 1310623200 24.0164 1310630400 24.0168 1310637600 24.0181 1310644800 24.0188 1310652000 24.0184 1310659200 24.0187 1310666400 24.0184 1310673600 24.0194 1310680800 24.0191 1310688000 24.0191 1310695200 24.0187 1310702400 24.0194 1310709600 24.0187 1310716800 24.0174 1310724000 24.0181 1310731200 24.0187 1310738400 24.0184 1310745600 24.0177 1310752800 24.0177 1310760000 24.0187 1310767200 24.0191 1310774400 24.0187 1310781600 24.0171 1310788800 24.0181 1310796000 24.0174 1310803200 24.0161 1310810400 24.0161 1310817600 24.0164 1310824800 24.0167 1310832000 24.0161 1310839200 24.0167 1310846400 24.0177 1310853600 24.0181 1310860800 24.0167 1310868000 24.0154 1310875200 24.0151 1310882400 24.0154 1310889600 24.0157 1310896800 24.0141 1310904000 24.0147 1310911200 24.0157 1310918400 24.0154 1310925600 24.0157 1310932800 24.0161 1310940000 24.0157 1310947200 24.0174 1310954400 24.0184 1310961600 24.0191 1310968800 24.0187 1310976000 24.0187 1310983200 24.0187 1310990400 24.0184 1310997600 24.0191 1311004800 24.0211 1311012000 24.0211 1311019200 24.0204 1311026400 24.0204 1311033600 24.0191 1311040800 24.0201 1311048000 24.0211 1311055200 24.0207 1311062400 24.0211 1311069600 24.0207 1311076800 24.0181 1311084000 24.0191 1311091200 24.0187 1311098400 24.0194 1311105600 24.0207 1311112800 24.0211 1311120000 24.0244 1311127200 24.0241 1311134400 24.0254 1311141600 24.0251 1311148800 24.0247 1311156000 24.0251 1311163200 24.0234 1311170400 24.0227 1311177600 24.0237 1311184800 24.0247 1311192000 24.0244 1311199200 24.0251 1311206400 24.0251 1311213600 24.0247 1311220800 24.0254 1311228000 24.0257 1311235200 24.0267 1311242400 24.0257 1311249600 24.0261 1311256800 28.2990 1311264000 28.2993 1311271200 28.2996 1311278400 28.3000 1311285600 28.3012 1311292800 28.3009 1311300000 28.3012 1311307200 28.3021 1311314400 28.3018 1311321600 28.3012 1311328800 28.3018 1311336000 28.3022 1311343200 28.3012 1311350400 28.3021 1311357600 28.3027 1311364800 28.3037 1311372000 28.3043 1311379200 28.3043 1311386400 28.3037 1311393600 28.3037 1311400800 28.3040 1311408000 28.3037 1311415200 28.3034 1311422400 28.3040 1311429600 28.3021 1311436800 28.3024 1311444000 28.3027 1311451200 28.3024 1311458400 28.3024 1311465600 28.2971 1311472800 28.3034 1311480000 28.3024 1311487200 28.3034 1311494400 28.3031 1311501600 28.3034 1311508800 28.3037 1311516000 28.3033 1311523200 28.3023 1311530400 28.3015 1311537600 28.3005 1311544800 28.2992 1311552000 28.3018 1311559200 28.3028 1311566400 28.3025 1311573600 28.3025 1311580800 28.3036 1311588000 28.3039 1311595200 28.3053 1311602400 28.3027 1311609600 28.3022 1311616800 28.3025 1311624000 28.3028 1311631200 28.3031 1311638400 28.3031 1311645600 28.3037 1311652800 28.3031 1311660000 28.3050 1311667200 28.3046 1311674400 28.3047 1311681600 28.3053 1311688800 28.3056 1311696000 28.3068 1311703200 28.3065 1311710400 28.3068 1311717600 28.3065 1311724800 28.3068 1311732000 28.3041 1311739200 28.3045 1311746400 28.3050 1311753600 28.3060 1311760800 28.3054 1311768000 28.3059 1311775200 28.3056 1311782400 28.3108 1311789600 28.3099 1311796800 28.3105 1311804000 28.3096 1311811200 28.3102 1311818400 28.3102 1311825600 28.3108 1311832800 28.3105 1311840000 28.3105 1311847200 28.3103 1311854400 28.3109 1311861600 28.3107 1311868800 28.3110 1311876000 28.3110 1311883200 28.3080 1311890400 28.3117 1311897600 28.3107 1311904800 28.3110 1311912000 28.3119 1311919200 28.3000 1311926400 28.3145 1311933600 28.3129 1311940800 28.3117 1311948000 28.3157 1311955200 28.3154 1311962400 28.3167 1311969600 28.3160 1311976800 28.3160 1311984000 28.3151 1311991200 28.3154 1311998400 28.3144 1312005600 28.3141 1312012800 28.3148 1312020000 28.3145 1312027200 28.3138 1312034400 28.3145 1312041600 28.3139 1312048800 28.3145 1312056000 28.3149 1312063200 28.3158 1312070400 28.3155 1312077600 28.3155 1312084800 28.3148 1312092000 28.3148 1312099200 28.3155 1312106400 28.3145 1312113600 28.3133 1312120800 28.3145 1312128000 28.3148 1312135200 28.3136 1312142400 28.3136 1312149600 28.3136 1312156800 28.3142 1312164000 28.3139 1312171200 28.3136 1312178400 28.3133 1312185600 28.3140 1312192800 28.3140 1312200000 28.3146 1312207200 28.3140 1312214400 28.3128 1312221600 28.3143 1312228800 28.3149 1312236000 28.3155 1312243200 28.3155 1312250400 28.3155 1312257600 28.3158 1312264800 28.3162 1312272000 28.3147 1312279200 28.3159 1312286400 28.3165 1312293600 28.3165 1312300800 28.3158 1312308000 28.3161 1312315200 28.3162 1312322400 28.3162 1312329600 28.3156 1312336800 28.3168 1312344000 28.3159 1312351200 28.3158 1312358400 28.3168 1312365600 28.3155 1312372800 28.3154 1312380000 28.3164 1312387200 28.3168 1312394400 28.3177 1312401600 28.3177 1312408800 28.3160 1312416000 28.3157 1312423200 28.3151 1312430400 28.3154 1312437600 28.3150 1312444800 28.3157 1312452000 28.3158 1312459200 28.3155 1312466400 28.3160 1312473600 28.3163 1312480800 28.3147 1312488000 28.3148 1312495200 28.3157 1312502400 28.3163 1312509600 28.3157 1312516800 28.3160 1312524000 28.3166 1312531200 28.3169 1312538400 28.3169 1312545600 28.3173 1312552800 28.3169 1312560000 28.3179 1312567200 28.3185 1312574400 28.3182 1312581600 28.3188 1312588800 28.3182 1312596000 28.3182 1312603200 28.3182 1312610400 28.3179 1312617600 28.3179 1312624800 28.3176 1312632000 28.3176 1312639200 28.3173 1312646400 28.3179 1312653600 28.3179 1312660800 28.3188 1312668000 28.3107 1312675200 28.3182 1312682400 28.3176 1312689600 28.3176 1312696800 28.3182 1312704000 28.3179 1312711200 28.3179 1312718400 28.3154 1312725600 28.3151 1312732800 28.3169 1312740000 28.3169 1312747200 28.3181 1312754400 28.3166 1312761600 28.3168 1312768800 28.3165 1312776000 28.3165 1312783200 28.3171 1312790400 28.3172 1312797600 28.3175 1312804800 28.3175 1312812000 28.3162 1312819200 28.3166 1312826400 28.3163 1312833600 28.3169 1312840800 28.3179 1312848000 28.3188 1312855200 28.3179 1312862400 28.3185 1312869600 28.3188 1312876800 28.3204 1312884000 28.3211 1312891200 28.3211 1312898400 28.3217 1312905600 28.3226 1312912800 28.3250 1312920000 28.3254 1312927200 28.3250 1312934400 28.3244 1312941600 28.3253 1312948800 28.3254 1312956000 28.3256 1312963200 28.3257 1312970400 28.3269 1312977600 28.3245 1312984800 28.3278 1312992000 28.3266 1312999200 28.3260 1313006400 28.3253 1313013600 28.3265 1313020800 28.3262 1313028000 28.3278 1313035200 28.3275 1313042400 28.3281 1313049600 28.3284 1313056800 28.3287 1313064000 28.3284 1313071200 28.3293 1313078400 28.3287 1313085600 28.3287 1313092800 28.3290 1313100000 28.3303 1313107200 28.3306 1313114400 28.3300 1313121600 28.3315 1313128800 28.3324 1313136000 28.3331 1313143200 28.3309 1313150400 28.3318 1313157600 28.3321 1313164800 28.3315 1313172000 28.3306 1313179200 28.3312 1313186400 28.3309 1313193600 28.3318 1313200800 28.3318 1313208000 28.3318 1313215200 28.3315 1313222400 28.3315 1313229600 28.3303 1313236800 28.3306 1313244000 28.3322 1313251200 28.3322 1313258400 28.3321 1313265600 28.3321 1313272800 28.3321 1313280000 28.3315 1313287200 28.3318 1313294400 28.3312 1313301600 28.3318 1313308800 28.3321 1313316000 28.3312 1313323200 28.3318 1313330400 28.3315 1313337600 28.3318 1313344800 28.3318 1313352000 28.3318 1313359200 28.3321 1313366400 28.3321 1313373600 28.3318 1313380800 28.3324 1313388000 28.3324 1313395200 28.3311 1313402400 28.3311 1313409600 28.3318 1313416800 28.3312 1313424000 28.3300 1313431200 28.3312 1313438400 28.3318 1313445600 28.3312 1313452800 28.3318 1313460000 28.3330 1313467200 28.3337 1313474400 28.3333 1313481600 28.3291 1313488800 28.3327 1313496000 28.3331 1313503200 28.3333 1313510400 28.3364 1313517600 28.3379 1313524800 28.3367 1313532000 28.3367 1313539200 28.3379 1313546400 28.3382 1313553600 28.3382 1313560800 28.3349 1313568000 28.3292 1313575200 28.3301 1313582400 28.3298 1313589600 28.3295 1313596800 28.3286 1313604000 28.3323 1313611200 28.3292 1313618400 28.3289 1313625600 28.3295 1313632800 28.3295 1313640000 28.3279 1313647200 28.3252 1313654400 28.3286 1313661600 28.3283 1313668800 28.3280 1313676000 28.3285 1313683200 28.3292 1313690400 28.3291 1313697600 28.3300 1313704800 28.3306 1313712000 28.3297 1313719200 28.3306 1313726400 28.3306 1313733600 28.3321 1313740800 28.3312 1313748000 28.3321 1313755200 28.3321 1313762400 28.3324 1313769600 28.3225 1313776800 28.3309 1313784000 28.3333 1313791200 28.3321 1313798400 28.3327 1313805600 28.3337 1313812800 28.3334 1313820000 28.3327 1313827200 28.3339 1313834400 28.3342 1313841600 28.3339 1313848800 28.3339 1313856000 28.3337 1313863200 28.3340 1313870400 28.3340 1313877600 28.3340 1313884800 28.3343 1313892000 28.3340 1313899200 28.3340 1313906400 28.3346 1313913600 28.3340 1313920800 28.3340 1313928000 28.3337 1313935200 28.3340 1313942400 28.3340 1313949600 28.3343 1313956800 28.3337 1313964000 28.3349 1313971200 28.3349 1313978400 28.3343 1313985600 28.3340 1313992800 28.3343 1314000000 28.3349 1314007200 28.3355 1314014400 28.3355 1314021600 28.3364 1314028800 28.3374 1314036000 28.3373 1314043200 28.3376 1314050400 28.3376 1314057600 28.3394 1314064800 28.3389 1314072000 28.3394 1314079200 28.3386 1314086400 28.3392 1314093600 28.3391 1314100800 28.3388 1314108000 28.3385 1314115200 28.3388 1314122400 28.3388 1314129600 28.3403 1314136800 28.3397 1314144000 28.3391 1314151200 28.3397 1314158400 28.3400 1314165600 28.3369 1314172800 28.3400 1314180000 28.3400 1314187200 28.3394 1314194400 28.3385 1314201600 28.3380 1314208800 28.3390 1314216000 28.3387 1314223200 28.3377 1314230400 28.3384 1314237600 28.3377 1314244800 28.3387 1314252000 28.3341 1314259200 28.3378 1314266400 28.3375 1314273600 28.3375 1314280800 28.3378 1314288000 28.3384 1314295200 28.3387 1314302400 28.3390 1314309600 28.3384 1314316800 28.3381 1314324000 28.3377 1314331200 28.3374 1314338400 28.3384 1314345600 28.3390 1314352800 28.3381 1314360000 28.3387 1314367200 28.3390 1314374400 28.3387 1314381600 28.3399 1314388800 28.3396 1314396000 28.3396 1314403200 28.3402 1314410400 28.3405 1314417600 28.3396 1314424800 28.3262 1314432000 28.3259 1314439200 28.3258 1314446400 28.3258 1314453600 28.3264 1314460800 28.3389 1314468000 28.3386 1314475200 28.3377 1314482400 28.3389 1314489600 28.3395 1314496800 28.3398 1314504000 28.3401 1314511200 28.3401 1314518400 28.3395 1314525600 28.3382 1314532800 28.3389 1314540000 28.3382 1314547200 28.3389 1314554400 28.3382 1314561600 28.3382 1314568800 28.3379 1314576000 28.3379 1314583200 28.3379 1314590400 28.3370 1314597600 28.3371 1314604800 28.3365 1314612000 28.3371 1314619200 28.3376 1314626400 28.3367 1314633600 28.3391 1314640800 28.3388 1314648000 28.3382 1314655200 28.3377 1314662400 28.3383 1314669600 28.3371 1314676800 28.3374 1314684000 28.3374 1314691200 28.3368 1314698400 28.3365 1314705600 28.3377 1314712800 28.3390 1314720000 28.3398 1314727200 28.3399 1314734400 28.3402 1314741600 28.3399 1314748800 28.3399 1314756000 28.3390 1314763200 28.3402 1314770400 28.3411 1314777600 28.3411 1314784800 28.3411 1314792000 28.3408 1314799200 28.3420 1314806400 28.3415 1314813600 28.3417 1314820800 28.3426 1314828000 28.3429 1314835200 28.3434 1314842400 28.3419 1314849600 28.3425 1314856800 28.3431 1314864000 28.3437 1314871200 28.3435 1314878400 28.3435 1314885600 28.3438 1314892800 28.3438 1314900000 28.3441 1314907200 28.3441 1314914400 28.3447 1314921600 28.3450 1314928800 28.3462 1314936000 28.3459 1314943200 28.3453 1314950400 28.3453 1314957600 28.3444 1314964800 28.3456 1314972000 28.3446 1314979200 28.3443 1314986400 28.3443 1314993600 28.3441 1315000800 28.3434 1315008000 28.3441 1315015200 28.3438 1315022400 28.3441 1315029600 28.3426 1315036800 28.3423 1315044000 28.3420 1315051200 28.3414 1315058400 28.3413 1315065600 28.3422 1315072800 28.3422 1315080000 28.3428 1315087200 28.3425 1315094400 28.3419 1315101600 28.3425 1315108800 28.3425 1315116000 28.3428 1315123200 28.3422 1315130400 28.3422 1315137600 28.3419 1315144800 28.3416 1315152000 28.3410 1315159200 28.3403 1315166400 28.3412 1315173600 28.3415 1315180800 28.3419 1315188000 28.3428 1315195200 28.3431 1315202400 28.3416 1315209600 28.3419 1315216800 28.3416 1315224000 28.3435 1315231200 28.3425 1315238400 28.3428 1315245600 28.3425 1315252800 28.3431 1315260000 28.3428 1315267200 28.3428 1315274400 28.3435 1315281600 28.3429 1315288800 28.3414 1315296000 28.3417 1315303200 28.3413 1315310400 28.3428 1315317600 28.3428 1315324800 28.3434 1315332000 28.3434 1315339200 28.3441 1315346400 28.3436 1315353600 28.3421 1315360800 28.3433 1315368000 28.3436 1315375200 28.3435 1315382400 28.3444 1315389600 28.3447 1315396800 28.3444 1315404000 28.3453 1315411200 28.3447 1315418400 28.3446 1315425600 28.3459 1315432800 28.3457 1315440000 28.3439 1315447200 28.3454 1315454400 28.3472 1315461600 28.3469 1315468800 28.3472 1315476000 28.3470 1315483200 28.3482 1315490400 28.3482 1315497600 28.3476 1315504800 28.3495 1315512000 28.3503 1315519200 28.3497 1315526400 28.3494 1315533600 28.3487 1315540800 28.3481 1315548000 28.3493 1315555200 28.3493 1315562400 28.3502 1315569600 28.3499 1315576800 28.3499 1315584000 28.3511 1315591200 28.3520 1315598400 28.3517 1315605600 28.3517 1315612800 28.3517 1315620000 28.3518 1315627200 28.3515 1315634400 28.3524 1315641600 28.3527 1315648800 28.3517 1315656000 28.3523 1315663200 28.3520 1315670400 28.3520 1315677600 28.3530 1315684800 28.3526 1315692000 28.3533 1315699200 28.3539 1315706400 28.3536 1315713600 28.3533 1315720800 28.3527 1315728000 28.3530 1315735200 28.3533 1315742400 28.3530 1315749600 28.3521 1315756800 28.3521 1315764000 28.3521 1315771200 28.3509 1315778400 28.3536 1315785600 28.3530 1315792800 28.3533 1315800000 28.3527 1315807200 28.3530 1315814400 28.3527 1315821600 28.3539 1315828800 28.3536 1315836000 28.3539 1315843200 28.3539 1315850400 28.3546 1315857600 28.3555 1315864800 28.3557 1315872000 28.3551 1315879200 28.3550 1315886400 28.3544 1315893600 28.3550 1315900800 28.3559 1315908000 28.3568 1315915200 28.3568 1315922400 28.3559 1315929600 28.3553 1315936800 28.3555 1315944000 28.3549 1315951200 28.3549 1315958400 28.3550 1315965600 28.3555 1315972800 28.3567 1315980000 28.3555 1315987200 28.3541 1315994400 28.3517 1316001600 28.3536 1316008800 28.3530 1316016000 28.3554 1316023200 28.3534 1316030400 28.3534 1316037600 28.3528 1316044800 28.3522 1316052000 28.3547 1316059200 28.3564 1316066400 28.3558 1316073600 28.3555 1316080800 28.3555 1316088000 28.3553 1316095200 28.3555 1316102400 28.3549 1316109600 28.3552 1316116800 28.3556 1316124000 28.3559 1316131200 28.3559 1316138400 28.3559 1316145600 28.3558 1316152800 28.3565 1316160000 28.3568 1316167200 28.3565 1316174400 28.3571 1316181600 28.3571 1316188800 28.3565 1316196000 28.3569 1316203200 28.3571 1316210400 28.3568 1316217600 28.3583 1316224800 28.3580 1316232000 28.3566 1316239200 28.3574 1316246400 28.3565 1316253600 28.3568 1316260800 28.3580 1316268000 28.3571 1316275200 28.3577 1316282400 28.3577 1316289600 28.3586 1316296800 28.3583 1316304000 28.3574 1316311200 28.3583 1316318400 28.3586 1316325600 28.3583 1316332800 28.3589 1316340000 28.3589 1316347200 28.3595 1316354400 28.3588 1316361600 28.3561 1316368800 28.3571 1316376000 28.3568 1316383200 28.3574 1316390400 28.3568 1316397600 28.3568 1316404800 28.3568 1316412000 28.3571 1316419200 28.3568 1316426400 28.3568 1316433600 28.3579 1316440800 28.3595 1316448000 28.3594 1316455200 28.3606 1316462400 28.3598 1316469600 28.3607 1316476800 28.3601 1316484000 28.3595 1316491200 28.3594 1316498400 28.3597 1316505600 28.3589 1316512800 28.3582 1316520000 28.3603 1316527200 28.3603 1316534400 28.3600 1316541600 28.3603 1316548800 28.3603 1316556000 28.3606 1316563200 28.3600 1316570400 28.3606 1316577600 28.3591 1316584800 28.3621 1316592000 28.3618 1316599200 28.3622 1316606400 28.3633 1316613600 28.3633 1316620800 28.3624 1316628000 28.3636 1316635200 28.3661 1316642400 28.3661 1316649600 28.3657 1316656800 28.3652 1316664000 28.3652 1316671200 28.3651 1316678400 28.3660 1316685600 28.3669 1316692800 28.3672 1316700000 28.3669 1316707200 28.3672 1316714400 28.3681 1316721600 28.3687 1316728800 28.3692 1316736000 28.3698 1316743200 28.3698 1316750400 28.3701 1316757600 28.3704 1316764800 28.3684 1316772000 28.3693 1316779200 28.3706 1316786400 28.3709 1316793600 28.3691 1316800800 28.3703 1316808000 28.3709 1316815200 28.3700 1316822400 28.3694 1316829600 28.3694 1316836800 28.3697 1316844000 28.3697 1316851200 28.3691 1316858400 28.3691 1316865600 28.3685 1316872800 28.3697 1316880000 28.3697 1316887200 28.3694 1316894400 28.3691 1316901600 28.3697 1316908800 28.3685 1316916000 28.3700 1316923200 28.3712 1316930400 28.3706 1316937600 28.3707 1316944800 28.3695 1316952000 28.3709 1316959200 28.3709 1316966400 28.3709 1316973600 28.3697 1316980800 28.3703 1316988000 28.3709 1316995200 28.3712 1317002400 28.3703 1317009600 28.3700 1317016800 28.3712 1317024000 28.3700 1317031200 28.3706 1317038400 28.3712 1317045600 28.3712 1317052800 28.3712 1317060000 28.3715 1317067200 28.3712 1317074400 28.3706 1317081600 28.3706 1317088800 28.3712 1317096000 28.3709 1317103200 28.3721 1317110400 28.3718 1317117600 28.3727 1317124800 28.3730 1317132000 28.3733 1317139200 28.3733 1317146400 28.3736 1317153600 28.3733 1317160800 28.3739 1317168000 28.3733 1317175200 28.3733 1317182400 28.3733 1317189600 28.3730 1317196800 28.3735 1317204000 28.3748 1317211200 28.3751 1317218400 28.3756 1317225600 28.3762 1317232800 28.3753 1317240000 28.3751 1317247200 28.3754 1317254400 28.3736 1317261600 28.3742 1317268800 28.3756 1317276000 28.3756 1317283200 28.3756 1317290400 28.3765 1317297600 28.3768 1317304800 28.3773 1317312000 28.3779 1317319200 28.3782 1317326400 28.3782 1317333600 28.3755 1317340800 28.3753 1317348000 28.3771 1317355200 28.3782 1317362400 28.3785 1317369600 28.3779 1317376800 28.3782 1317384000 28.3773 1317391200 28.3791 1317398400 28.3791 1317405600 28.3782 1317412800 28.3788 1317420000 28.3787 1317427200 28.3779 1317434400 28.3779 1317441600 28.3776 1317448800 28.3779 1317456000 28.3770 1317463200 28.3776 1317470400 28.3770 1317477600 28.3772 1317484800 28.3772 1317492000 28.3775 1317499200 28.3778 1317506400 28.3784 1317513600 28.3769 1317520800 28.3775 1317528000 28.3775 1317535200 28.3769 1317542400 28.3778 1317549600 28.3775 1317556800 28.3778 1317564000 28.3784 1317571200 28.3770 1317578400 28.3785 1317585600 28.3779 1317592800 28.3787 1317600000 28.3778 1317607200 28.3787 1317614400 28.3788 1317621600 28.3791 1317628800 28.3782 1317636000 28.3785 1317643200 28.3776 1317650400 28.3787 1317657600 28.3776 1317664800 28.3787 1317672000 28.3781 1317679200 28.3789 1317686400 28.3664 1317693600 28.3723 1317700800 28.3781 1317708000 28.3784 1317715200 28.3766 1317722400 28.3778 1317729600 28.3775 1317736800 28.3780 1317744000 28.3777 1317751200 28.3777 1317758400 28.3780 1317765600 28.3786 1317772800 28.3783 1317780000 28.3781 1317787200 28.3774 1317794400 28.3759 1317801600 28.3781 1317808800 28.3783 1317816000 28.3772 1317823200 28.3763 1317830400 28.3775 1317837600 28.3775 1317844800 28.3772 1317852000 28.3750 1317859200 28.3741 1317866400 28.3753 1317873600 28.3756 1317880800 28.3778 1317888000 28.3781 1317895200 28.3787 1317902400 28.3793 1317909600 28.3793 1317916800 28.3797 1317924000 28.3803 1317931200 28.3800 1317938400 28.3811 1317945600 28.3806 1317952800 28.3805 1317960000 28.3814 1317967200 28.3807 1317974400 28.3813 1317981600 28.3795 1317988800 28.3804 1317996000 28.3809 1318003200 28.3829 1318010400 28.3838 1318017600 28.3826 1318024800 28.3829 1318032000 28.3820 1318039200 28.3829 1318046400 28.3826 1318053600 28.3828 1318060800 28.3834 1318068000 28.3816 1318075200 28.3810 1318082400 28.3822 1318089600 28.3825 1318096800 28.3817 1318104000 28.3817 1318111200 28.3825 1318118400 28.3822 1318125600 28.3814 1318132800 28.3817 1318140000 28.3820 1318147200 28.3817 1318154400 28.3819 1318161600 28.3811 1318168800 28.3814 1318176000 28.3825 1318183200 28.3822 1318190400 28.3828 1318197600 28.3814 1318204800 28.3816 1318212000 28.3816 1318219200 28.3822 1318226400 28.3810 1318233600 28.3816 1318240800 28.3813 1318248000 28.3814 1318255200 28.3825 1318262400 28.3824 1318269600 28.3828 1318276800 28.3834 1318284000 28.3834 1318291200 28.3840 1318298400 28.3837 1318305600 28.3829 1318312800 28.3828 1318320000 28.3838 1318327200 28.3841 1318334400 28.3832 1318341600 28.3844 1318348800 28.3846 1318356000 28.3849 1318363200 28.3839 1318370400 28.3830 1318377600 28.3849 1318384800 28.3843 1318392000 28.3852 1318399200 28.3855 1318406400 28.3853 1318413600 28.3841 1318420800 28.3847 1318428000 28.3850 1318435200 28.3850 1318442400 28.3856 1318449600 28.3853 1318456800 28.3852 1318464000 28.3843 1318471200 28.3855 1318478400 28.3867 1318485600 28.3864 1318492800 28.3861 1318500000 28.3859 1318507200 28.3864 1318514400 28.3881 1318521600 28.3882 1318528800 28.3885 1318536000 28.3890 1318543200 28.3899 1318550400 28.3887 1318557600 28.3895 1318564800 28.3906 1318572000 28.3903 1318579200 28.3897 1318586400 28.3894 1318593600 28.3897 1318600800 28.3912 1318608000 28.3906 1318615200 28.3906 1318622400 28.3912 1318629600 28.3920 1318636800 28.3926 1318644000 28.3923 1318651200 28.3923 1318658400 28.3920 1318665600 28.3918 1318672800 28.3916 1318680000 28.3923 1318687200 28.3918 1318694400 28.3921 1318701600 28.3921 1318708800 28.3915 1318716000 28.3918 1318723200 28.3912 1318730400 28.3918 1318737600 28.3924 1318744800 28.3924 1318752000 28.3912 1318759200 28.3912 1318766400 28.3912 1318773600 28.3909 1318780800 28.3915 1318788000 28.3918 1318795200 28.3909 1318802400 28.3909 1318809600 28.3897 1318816800 28.3903 1318824000 28.3924 1318831200 28.3918 1318838400 28.3924 1318845600 28.3927 1318852800 28.3927 1318860000 28.3921 1318867200 28.3918 1318874400 28.3924 1318881600 28.3918 1318888800 28.3932 1318896000 28.3926 1318903200 28.3921 1318910400 28.3912 1318917600 28.3909 1318924800 28.3915 1318932000 28.3923 1318939200 28.3922 1318946400 28.3919 1318953600 28.3926 1318960800 28.3928 1318968000 28.3932 1318975200 28.3937 1318982400 28.3929 1318989600 28.3932 1318996800 28.4187 1319004000 28.3929 1319011200 28.3916 1319018400 28.3933 1319025600 28.3943 1319032800 28.3949 1319040000 28.3960 1319047200 28.3962 1319054400 28.3969 1319061600 28.3975 1319068800 28.3970 1319076000 28.3964 1319083200 28.3953 1319090400 28.3953 1319097600 28.3958 1319104800 28.3961 1319112000 28.3969 1319119200 28.3964 1319126400 28.3967 1319133600 28.3966 1319140800 28.3972 1319148000 28.3968 1319155200 28.3988 1319162400 28.3983 1319169600 28.3977 1319176800 28.3971 1319184000 28.3973 1319191200 28.3980 1319198400 28.3966 1319205600 28.3971 1319212800 28.3971 1319220000 28.3989 1319227200 28.3983 1319234400 28.3983 1319241600 28.3991 1319248800 28.3979 1319256000 28.3985 1319263200 28.3982 1319270400 28.3985 1319277600 28.3985 1319284800 28.3985 1319292000 28.3983 1319299200 28.3985 1319306400 28.3985 1319313600 28.3994 1319320800 28.3975 1319328000 28.3983 1319335200 28.3980 1319342400 28.3980 1319349600 28.3981 1319356800 28.3983 1319364000 28.3978 1319371200 28.3980 1319378400 28.3989 1319385600 28.3992 1319392800 28.3992 1319400000 28.3995 1319407200 28.3992 1319414400 28.3989 1319421600 28.3995 1319428800 28.3998 1319436000 28.3995 1319443200 28.3997 1319450400 28.4001 1319457600 28.4000 1319464800 28.4006 1319472000 28.4009 1319479200 28.4006 1319486400 28.4021 1319493600 28.3996 1319500800 28.3988 1319508000 28.3975 1319515200 28.3980 1319522400 28.4001 1319529600 28.3995 1319536800 28.3996 1319544000 28.3999 1319551200 28.4005 1319558400 28.4008 1319565600 28.4007 1319572800 28.4013 1319580000 28.4013 1319587200 28.4018 1319594400 28.4021 1319601600 28.4021 1319608800 28.4024 1319616000 28.4024 1319623200 28.4021 1319630400 28.4027 1319637600 28.4033 1319644800 28.4030 1319652000 28.4044 1319659200 28.4044 1319666400 28.4024 1319673600 28.4030 1319680800 28.4038 1319688000 28.4044 1319695200 28.4047 1319702400 28.4041 1319709600 28.4038 1319716800 28.4044 1319724000 28.4055 1319731200 28.4050 1319738400 28.4029 1319745600 28.4032 1319752800 28.4021 1319760000 28.4012 1319767200 28.4012 1319774400 28.4033 1319781600 28.4036 1319788800 28.4034 1319796000 28.4030 1319803200 28.4024 1319810400 28.4024 1319817600 28.4036 1319824800 28.4024 1319832000 28.4024 1319839200 28.4032 1319846400 28.4038 1319853600 28.4044 1319860800 28.4041 1319868000 28.4038 1319875200 28.4035 1319882400 28.4030 1319889600 28.4038 1319896800 28.4047 1319904000 28.4050 1319911200 28.4050 1319918400 28.4052 1319925600 28.4052 1319932800 28.4061 1319936400 28.4064 1319940000 28.4064 1319947200 28.4064 1319954400 28.4064 1319961600 28.4055 1319968800 28.4055 1319976000 28.4052 1319983200 28.4058 1319990400 28.4061 1319997600 28.4064 1320004800 28.4064 1320012000 28.4064 1320019200 28.4062 1320026400 28.4062 1320033600 28.4053 1320040800 28.4044 1320048000 28.4040 1320055200 28.4037 1320062400 28.4037 1320069600 28.4049 1320076800 28.4046 1320084000 28.4052 1320091200 28.4049 1320098400 28.4049 1320105600 28.4044 1320112800 28.4052 1320120000 28.4038 1320127200 28.4035 1320134400 28.4017 1320141600 28.4037 1320148800 28.4040 1320156000 28.4037 1320163200 28.4045 1320170400 28.4036 1320177600 28.4044 1320184800 28.4050 1320192000 28.4053 1320199200 28.4053 1320206400 28.4050 1320213600 28.4056 1320220800 28.4061 1320228000 28.4053 1320235200 28.4053 1320242400 28.4064 1320249600 28.4073 1320256800 28.4062 1320264000 28.4053 1320271200 28.4045 1320278400 28.4041 1320285600 28.4044 1320292800 28.5115 1320300000 28.5107 1320307200 28.5124 1320314400 28.5133 1320321600 28.5130 1320328800 28.5123 1320336000 28.5130 1320343200 28.5132 1320350400 28.5135 1320357600 28.5132 1320364800 28.5135 1320372000 28.5135 1320379200 28.5141 1320386400 28.5137 1320393600 28.5120 1320400800 28.5133 1320408000 28.5144 1320415200 28.5138 1320422400 28.5153 1320429600 28.5153 1320436800 28.5156 1320444000 28.5156 1320451200 28.5156 1320458400 28.5151 1320465600 28.5139 1320472800 28.5153 1320480000 28.5144 1320487200 28.5138 1320494400 28.5138 1320501600 28.5142 1320508800 28.5136 1320516000 28.5128 1320523200 28.5141 1320530400 28.5150 1320537600 28.5138 1320544800 28.5144 1320552000 28.5138 1320559200 28.5138 1320566400 28.5138 1320573600 28.5135 1320580800 28.5138 1320588000 28.5133 1320595200 28.5130 1320602400 28.5136 1320609600 28.5145 1320616800 28.5142 1320624000 28.5122 1320631200 28.5147 1320638400 28.5133 1320645600 28.5139 1320652800 28.5136 1320660000 28.5136 1320667200 28.5133 1320674400 28.5139 1320681600 28.5139 1320688800 28.5127 1320696000 28.5132 1320703200 28.5130 1320710400 28.5127 1320717600 28.5129 1320724800 28.5135 1320732000 28.5141 1320739200 28.5135 1320746400 28.5141 1320753600 28.5147 1320760800 28.5161 1320768000 28.5164 1320775200 28.5164 1320782400 28.5156 1320789600 28.5155 1320796800 28.5162 1320804000 28.5162 1320811200 28.5165 1320818400 28.5153 1320825600 28.5150 1320832800 28.5145 1320840000 28.5151 1320847200 28.5148 1320854400 28.5148 1320861600 28.5157 1320868800 28.5157 1320876000 28.5166 1320883200 28.5171 1320890400 28.5152 1320897600 28.5166 1320904800 28.5166 1320912000 28.5163 1320919200 28.5163 1320926400 28.5157 1320933600 28.5154 1320940800 28.5152 1320948000 28.5148 1320955200 28.5154 1320962400 28.5157 1320969600 28.5166 1320976800 28.5169 1320984000 28.5161 1320991200 28.5158 1320998400 28.5164 1321005600 28.5161 1321012800 28.5152 1321020000 28.5149 1321027200 28.5156 1321034400 28.5156 1321041600 28.5146 1321048800 28.5154 1321056000 28.5154 1321063200 28.5157 1321070400 28.5157 1321077600 28.5166 1321084800 28.5169 1321092000 28.5169 1321099200 28.5161 1321106400 28.5138 1321113600 28.5138 1321120800 28.5131 1321128000 28.5129 1321135200 28.5129 1321142400 28.5087 1321149600 28.5087 1321156800 28.5129 1321164000 28.5128 1321171200 28.5131 1321178400 28.5111 1321185600 28.5110 1321192800 28.5108 1321200000 28.5105 1321207200 28.5128 1321214400 28.5127 1321221600 28.5124 1321228800 28.5130 1321236000 28.5127 1321243200 28.5159 1321250400 28.5159 1321257600 28.5156 1321264800 28.5159 1321272000 28.5156 1321279200 28.5165 1321286400 28.5171 1321293600 28.5168 1321300800 28.5179 1321308000 28.5179 1321315200 28.5190 1321322400 28.5184 1321329600 28.5190 1321336800 28.5204 1321344000 28.5187 1321351200 28.5188 1321358400 28.5188 1321365600 28.5191 1321372800 28.5185 1321380000 28.5177 1321387200 28.5186 1321394400 28.5185 1321401600 28.5200 1321408800 28.5191 1321416000 28.5186 1321423200 28.5194 1321430400 28.5197 1321437600 28.5194 1321444800 28.5181 1321452000 28.5189 1321459200 28.5183 1321466400 28.5177 1321473600 28.5191 1321480800 28.5185 1321488000 28.5194 1321495200 28.5170 1321502400 28.5173 1321509600 28.5174 1321516800 28.5176 1321524000 28.5173 1321531200 28.5173 1321538400 28.5190 1321545600 28.5187 1321552800 28.5189 1321560000 28.5187 1321567200 28.5187 1321574400 28.5181 1321581600 28.5196 1321588800 28.5187 1321596000 28.5193 1321603200 28.5192 1321610400 28.5198 1321617600 28.5198 1321624800 28.5204 1321632000 28.5207 1321639200 28.5210 1321646400 28.5215 1321653600 28.5221 1321660800 28.5218 1321668000 28.5218 1321675200 28.5213 1321682400 28.5210 1321689600 28.5207 1321696800 28.5213 1321704000 28.5190 1321711200 28.5199 1321718400 28.5210 1321725600 28.5205 1321732800 28.5205 1321740000 28.5213 1321747200 28.5218 1321754400 28.5224 1321761600 28.5221 1321768800 28.5227 1321776000 28.5221 1321783200 28.5221 1321790400 28.5223 1321797600 28.5206 1321804800 28.5211 1321812000 28.5221 1321819200 28.5227 1321826400 28.5229 1321833600 28.5206 1321840800 28.5218 1321848000 28.5215 1321855200 28.5215 1321862400 28.5221 1321869600 28.5218 1321876800 28.5224 1321884000 28.5233 1321891200 28.5238 1321898400 28.5252 1321905600 28.5252 1321912800 28.5250 1321920000 28.5241 1321927200 28.5233 1321934400 28.5255 1321941600 28.5247 1321948800 28.5247 1321956000 28.5244 1321963200 28.5244 1321970400 28.5250 1321977600 28.5247 1321984800 28.5258 1321992000 28.5259 1321999200 28.5256 1322006400 28.5261 1322013600 28.5264 1322020800 28.5264 1322028000 28.5261 1322035200 28.5258 1322042400 28.5253 1322049600 28.5262 1322056800 28.5267 1322064000 28.5255 1322071200 28.5250 1322078400 28.5255 1322085600 28.5261 1322092800 28.5273 1322100000 28.5264 1322107200 28.5273 1322114400 28.5279 1322121600 28.5281 1322128800 28.5258 1322136000 28.5254 1322143200 28.5264 1322150400 28.5272 1322157600 28.5269 1322164800 28.5278 1322172000 28.5264 1322179200 28.5261 1322186400 28.5270 1322193600 28.5265 1322200800 28.5243 1322208000 28.5237 1322215200 28.5245 1322222400 28.5245 1322229600 28.5245 1322236800 28.5236 1322244000 28.5246 1322251200 28.5245 1322258400 28.5244 1322265600 28.5261 1322272800 28.5258 1322280000 28.5267 1322287200 28.5264 1322294400 28.5264 1322301600 28.5264 1322308800 28.5252 1322316000 28.5247 1322323200 28.5252 1322330400 28.5253 1322337600 28.5261 1322344800 28.5264 1322352000 28.5262 1322359200 28.5267 1322366400 28.5264 1322373600 28.5262 1322380800 28.5262 1322388000 28.5258 1322395200 28.5258 1322402400 28.5250 1322409600 28.5258 1322416800 28.5258 1322424000 28.5255 1322431200 28.5261 1322438400 28.5245 1322445600 28.5247 1322452800 28.5250 1322460000 28.5244 1322467200 28.5247 1322474400 28.5247 1322481600 28.5253 1322488800 28.5256 1322496000 28.5264 1322503200 28.5253 1322510400 28.5262 1322517600 28.5271 1322524800 28.5270 1322532000 28.5270 1322539200 28.5276 1322546400 28.5274 1322553600 28.5265 1322560800 28.5253 1322568000 28.5268 1322575200 28.5233 1322582400 28.5265 1322589600 28.5263 1322596800 28.5266 1322604000 28.5255 1322611200 28.5254 1322618400 28.5266 1322625600 28.5277 1322632800 28.5274 1322640000 28.5285 1322647200 28.5279 1322654400 28.5302 1322661600 28.5294 1322668800 28.5302 1322676000 28.5300 1322683200 28.5304 1322690400 28.5304 1322697600 28.5299 1322704800 28.5299 1322712000 28.5299 1322719200 28.5302 1322726400 28.5307 1322733600 28.5316 1322740800 28.5313 1322748000 28.5297 1322755200 28.5298 1322762400 28.5293 1322769600 28.5305 1322776800 28.5302 1322784000 28.5308 1322791200 28.5311 1322798400 28.5311 1322805600 28.5314 1322812800 28.5317 1322820000 28.5315 1322827200 28.5312 1322834400 28.5331 1322841600 28.5353 1322848800 28.5347 1322856000 28.5352 1322863200 28.5352 1322870400 28.5360 1322877600 28.5349 1322884800 28.5343 1322892000 28.5352 1322899200 28.5355 1322906400 28.5349 1322913600 28.5343 1322920800 28.5329 1322928000 28.5329 1322935200 28.5340 1322942400 28.5340 1322949600 28.5346 1322956800 28.5349 1322964000 28.5349 1322971200 28.5350 1322978400 28.5356 1322985600 28.5352 1322992800 28.5355 1323000000 28.5349 1323007200 28.5352 1323014400 28.5352 1323021600 28.5357 1323028800 28.5360 1323036000 28.5357 1323043200 28.5357 1323050400 28.5353 1323057600 28.5347 1323064800 28.5358 1323072000 28.5364 1323079200 28.5355 1323086400 28.5358 1323093600 28.5361 1323100800 28.5345 1323108000 28.5347 1323115200 28.5356 1323122400 28.5347 1323129600 28.5353 1323136800 28.5358 1323144000 28.5349 1323151200 28.5360 1323158400 28.5366 1323165600 28.5369 1323172800 28.5374 1323180000 28.5363 1323187200 28.5357 1323194400 28.5346 1323201600 28.5366 1323208800 28.5363 1323216000 28.5354 1323223200 28.5357 1323230400 28.5366 1323237600 28.5372 1323244800 28.5366 1323252000 28.5363 1323259200 28.5368 1323266400 28.5394 1323273600 28.5388 1323280800 28.5393 1323288000 28.5393 1323295200 28.5390 1323302400 28.5378 1323309600 28.5507 1323316800 28.5391 1323324000 28.5388 1323331200 28.5397 1323338400 28.5405 1323345600 28.5408 1323352800 28.5420 1323360000 28.5416 1323367200 28.5425 1323374400 28.5422 1323381600 28.5419 1323388800 28.5427 1323396000 28.5424 1323403200 28.5433 1323410400 28.5427 1323417600 28.5422 1323424800 28.5428 1323432000 18.2482 1323439200 18.2476 1323446400 18.2470 1323453600 18.2470 1323460800 28.5428 1323468000 28.5438 1323475200 28.5444 1323482400 28.5433 1323489600 28.5435 1323496800 28.5435 1323504000 28.5430 1323511200 28.5430 1323518400 28.5438 1323525600 28.5443 1323532800 28.5440 1323540000 28.5441 1323547200 28.5438 1323554400 28.5438 1323561600 28.5438 1323568800 28.5437 1323576000 28.5435 1323583200 28.5429 1323590400 28.5435 1323597600 28.5441 1323604800 28.5444 1323612000 28.5444 1323619200 28.5450 1323626400 28.5444 1323633600 28.5450 1323640800 28.5450 1323648000 28.5446 1323655200 28.5449 1323662400 28.5444 1323669600 28.5446 1323676800 28.5445 1323684000 28.5455 1323691200 28.5452 1323698400 28.5455 1323705600 28.5444 1323712800 28.5449 1323720000 28.5454 1323727200 28.5460 1323734400 28.5434 1323741600 28.5457 1323748800 28.5449 1323756000 28.5457 1323763200 28.5457 1323770400 28.5469 1323777600 28.5469 1323784800 18.2479 1323792000 28.5455 1323799200 28.5458 1323806400 28.5477 1323813600 28.5477 1323820800 28.5475 1323828000 28.5472 1323835200 28.5475 1323842400 28.5478 1323849600 28.5472 1323856800 28.5466 1323864000 28.5466 1323871200 28.5480 1323878400 28.5474 1323885600 28.5477 1323892800 28.5494 1323900000 28.5477 1323907200 28.5491 1323914400 28.5499 1323921600 28.5487 1323928800 28.5479 1323936000 28.5486 1323943200 28.5483 1323950400 28.5491 1323957600 28.5501 1323964800 28.5512 1323972000 28.5507 1323979200 28.5509 1323986400 28.5512 1323993600 28.5512 1324000800 28.5509 1324008000 28.5506 1324015200 28.5501 1324022400 28.5498 1324029600 28.5501 1324036800 28.5502 1324044000 28.5494 1324051200 28.5500 1324058400 28.5503 1324065600 28.5494 1324072800 28.5506 1324080000 28.5509 1324087200 28.5520 1324094400 28.5520 1324101600 28.5513 1324108800 28.5505 1324116000 28.5519 1324123200 28.5516 1324130400 28.5516 1324137600 28.5516 1324144800 28.5513 1324152000 28.5522 1324159200 28.5516 1324166400 28.5519 1324173600 28.5520 1324180800 28.5522 1324188000 28.5514 1324195200 28.5508 1324202400 28.5511 1324209600 28.5516 1324216800 28.5522 1324224000 28.5521 1324231200 28.5492 1324238400 28.5516 1324245600 28.5513 1324252800 28.5511 1324260000 28.5511 1324267200 28.5505 1324274400 28.5490 1324281600 28.5495 1324288800 28.5490 1324296000 28.5492 1324303200 28.5494 1324310400 28.5495 1324317600 28.5497 1324324800 28.5503 1324332000 28.5495 1324339200 28.5501 1324346400 28.5503 1324353600 28.5515 1324360800 28.5509 1324368000 28.5506 1324375200 28.5517 1324382400 28.5523 1324389600 28.5512 1324396800 28.5509 1324404000 28.5518 1324411200 28.5509 1324418400 28.5509 1324425600 28.5479 1324432800 28.5471 1324440000 28.5478 1324447200 28.5472 1324454400 28.5467 1324461600 28.5480 1324468800 28.5489 1324476000 28.5495 1324483200 28.5502 1324490400 28.5502 1324497600 28.5508 1324504800 28.5502 1324512000 28.5502 1324519200 28.5494 1324526400 28.5491 1324533600 28.5491 1324540800 28.5450 1324548000 28.5487 1324555200 28.5482 1324562400 28.5498 1324569600 28.5506 1324576800 28.5525 1324584000 28.5519 1324591200 28.5528 1324598400 28.5524 1324605600 28.5519 1324612800 28.5521 1324620000 28.5516 1324627200 28.5525 1324634400 28.5527 1324641600 28.5542 1324648800 28.5552 1324656000 28.5551 1324663200 28.5549 1324670400 28.5554 1324677600 28.5554 1324684800 28.5554 1324692000 28.5557 1324699200 28.5555 1324706400 28.5555 1324713600 28.5546 1324720800 28.5552 1324728000 28.5549 1324735200 28.5557 1324742400 28.5557 1324749600 28.5557 1324756800 28.5561 1324764000 28.5327 1324771200 28.5324 1324778400 28.5306 1324785600 28.5527 1324792800 28.5437 1324800000 28.5552 1324807200 28.5549 1324814400 28.5544 1324821600 28.5538 1324828800 28.5541 1324836000 28.5546 1324843200 28.5546 1324850400 28.5546 1324857600 28.5549 1324864800 28.5544 1324872000 28.5547 1324879200 28.5547 1324886400 28.5547 1324893600 28.5544 1324900800 28.5547 1324908000 28.5553 1324915200 28.5556 1324922400 28.5566 1324929600 28.5555 1324936800 28.5556 1324944000 28.5553 1324951200 28.5556 1324958400 28.5559 1324965600 28.5553 1324972800 28.5559 1324980000 28.5547 1324987200 28.5550 1324994400 28.5544 1325001600 28.5544 1325008800 28.5552 1325016000 28.5554 1325023200 28.5552 1325030400 28.5549 1325037600 28.5543 1325044800 28.5554 1325052000 28.5557 1325059200 28.5552 1325066400 28.5536 1325073600 28.5565 1325080800 28.5559 1325088000 28.5565 1325095200 28.5565 1325102400 28.5565 1325109600 28.5567 1325116800 28.5570 1325124000 28.5567 1325131200 28.5565 1325138400 28.5562 1325145600 28.5562 1325152800 28.5568 1325160000 28.5562 1325167200 28.5554 1325174400 28.5554 1325181600 28.5565 1325188800 28.5565 1325196000 28.5571 1325203200 28.5562 1325210400 28.5565 1325217600 28.5568 1325224800 28.5563 1325232000 28.5563 1325239200 28.5565 1325246400 28.5565 1325253600 28.5563 1325260800 28.5569 1325268000 28.5566 1325275200 28.5567 1325282400 28.5558 1325289600 28.5564 1325296800 28.5557 1325304000 28.5553 1325311200 28.5561 1325318400 28.5559 1325325600 28.5553 1325332800 28.5551 1325340000 28.5553 1325347200 28.5550 1325354400 28.5559 1325361600 28.5564 1325368800 28.5564 1325376000 28.5564 1325383200 28.5561 1325390400 28.5553 1325397600 28.5548 1325404800 28.5553 1325412000 28.5537 1325419200 28.5540 1325426400 28.5537 1325433600 28.5547 1325440800 28.5550 1325448000 28.5544 1325455200 28.5545 1325462400 28.5542 1325469600 28.5544 1325476800 28.5541 1325484000 28.5544 1325491200 28.5541 1325498400 28.5538 1325505600 28.5533 1325512800 28.5552 1325520000 28.5543 1325527200 28.5549 1325534400 28.5549 1325541600 28.5552 1325548800 28.5546 1325556000 28.5554 1325563200 28.5560 1325570400 28.5551 1325577600 28.5559 1325584800 28.5559 1325592000 28.5554 1325599200 28.5554 1325606400 28.5551 1325613600 28.5546 1325620800 28.5554 1325628000 28.5543 1325635200 28.5548 1325642400 28.5510 1325649600 28.5528 1325656800 28.5551 1325664000 28.5540 1325671200 28.5556 1325678400 28.5551 1325685600 28.5563 1325692800 28.5568 1325700000 28.5574 1325707200 28.5576 1325714400 28.5571 1325721600 28.5576 1325728800 28.5582 1325736000 28.5576 1325743200 28.5579 1325750400 28.5576 1325757600 28.5579 1325764800 28.5599 1325772000 28.5598 1325779200 28.5606 1325786400 28.5617 1325793600 28.5620 1325800800 28.5608 1325808000 28.5608 1325815200 28.5612 1325822400 28.5611 1325829600 28.5614 1325836800 28.5609 1325844000 28.5611 1325851200 28.5614 1325858400 28.5609 1325865600 28.5614 1325872800 28.5608 1325880000 28.5602 1325887200 28.5597 1325894400 28.5597 1325901600 28.5602 1325908800 28.5599 1325916000 28.5608 1325923200 28.5610 1325930400 28.5600 1325937600 28.5606 1325944800 28.5610 1325952000 28.5608 1325959200 28.5608 1325966400 28.5611 1325973600 28.5613 1325980800 28.5609 1325988000 28.5616 1325995200 28.5611 1326002400 28.5609 1326009600 28.5606 1326016800 28.5616 1326024000 28.5609 1326031200 28.5614 1326038400 28.5615 1326045600 28.5612 1326052800 28.5605 1326060000 28.5601 1326067200 28.5609 1326074400 28.5618 1326081600 28.5615 1326088800 28.5610 1326096000 28.5616 1326103200 28.5616 1326110400 28.5622 1326117600 28.5621 1326124800 28.5629 1326132000 28.5626 1326139200 28.5618 1326146400 28.5615 1326153600 28.5614 1326160800 28.5603 1326168000 28.5606 1326175200 28.5614 1326182400 28.5617 1326189600 28.5617 1326196800 28.5611 1326204000 28.5611 1326211200 28.5622 1326218400 28.5628 1326225600 28.5628 1326232800 28.5620 1326240000 28.5617 1326247200 28.5619 1326254400 28.5616 1326261600 28.5632 1326268800 28.5632 1326276000 28.5639 1326283200 28.5598 1326290400 28.5642 1326297600 28.5647 1326304800 28.5642 1326312000 28.5639 1326319200 28.5639 1326326400 28.5645 1326333600 28.5642 1326340800 28.5645 1326348000 28.5644 1326355200 28.5639 1326362400 28.5639 1326369600 28.5651 1326376800 28.5661 1326384000 28.5658 1326391200 28.5646 1326398400 28.5638 1326405600 28.5650 1326412800 28.5645 1326420000 28.5650 1326427200 28.5649 1326434400 28.5649 1326441600 28.5657 1326448800 28.5657 1326456000 28.5657 1326463200 28.5663 1326470400 28.5668 1326477600 28.5665 1326484800 28.5668 1326492000 28.5671 1326499200 28.5659 1326506400 28.5678 1326513600 28.5673 1326520800 28.5670 1326528000 28.5662 1326535200 28.5648 1326542400 28.5656 1326549600 28.5664 1326556800 28.5664 1326564000 28.5676 1326571200 28.5678 1326578400 28.5681 1326585600 28.5684 1326592800 28.5676 1326600000 28.5673 1326607200 28.5665 1326614400 28.5659 1326621600 28.5670 1326628800 28.5679 1326636000 28.5679 1326643200 28.5673 1326650400 28.5668 1326657600 28.5656 1326664800 28.5668 1326672000 28.5659 1326679200 28.5660 1326686400 28.5654 1326693600 28.5654 1326700800 28.5659 1326708000 28.5645 1326715200 28.5656 1326722400 28.5657 1326729600 28.5658 1326736800 28.5648 1326744000 28.5657 1326751200 28.5662 1326758400 28.5649 1326765600 28.5657 1326772800 28.5654 1326780000 28.5654 1326787200 28.5666 1326794400 28.5663 1326801600 28.5651 1326808800 28.5673 1326816000 28.5678 1326823200 28.5676 1326830400 28.5692 1326837600 28.5694 1326844800 28.5687 1326852000 28.5684 1326859200 28.5684 1326866400 28.5692 1326873600 28.5697 1326880800 28.5692 1326888000 28.5689 1326895200 28.5695 1326902400 28.5703 1326909600 28.5707 1326916800 28.5710 1326924000 28.5707 1326931200 28.5693 1326938400 28.5696 1326945600 28.5699 1326952800 28.5713 1326960000 28.5707 1326967200 28.5687 1326974400 28.5709 1326981600 28.5706 1326988800 28.5715 1326996000 28.5717 1327003200 28.5726 1327010400 28.5718 1327017600 28.5710 1327024800 28.5712 1327032000 28.5716 1327039200 28.5715 1327046400 28.5729 1327053600 28.5723 1327060800 28.5720 1327068000 28.5723 1327075200 28.5729 1327082400 28.5729 1327089600 28.5743 1327096800 28.5740 1327104000 28.5745 1327111200 28.5746 1327118400 28.5740 1327125600 28.5743 1327132800 28.5739 1327140000 28.5750 1327147200 28.5751 1327154400 28.5746 1327161600 28.5741 1327168800 28.5741 1327176000 28.5733 1327183200 28.5727 1327190400 28.5717 1327197600 28.5733 1327204800 28.5736 1327212000 28.5728 1327219200 28.5730 1327226400 28.5743 1327233600 28.5737 1327240800 28.5739 1327248000 28.5753 1327255200 28.5755 1327262400 28.5745 1327269600 28.5732 1327276800 28.5738 1327284000 28.5744 1327291200 28.5741 1327298400 28.5743 1327305600 28.5738 1327312800 28.5741 1327320000 28.5743 1327327200 28.5755 1327334400 28.5749 1327341600 28.5752 1327348800 28.5752 1327356000 28.5748 1327363200 28.5750 1327370400 28.5613 1327377600 28.5616 1327384800 28.5604 1327392000 28.5618 1327399200 28.5610 1327406400 28.5615 1327413600 28.5621 1327420800 28.5618 1327428000 28.5604 1327435200 28.5626 1327442400 28.5627 1327449600 28.5637 1327456800 28.5637 1327464000 28.5640 1327471200 28.5640 1327478400 28.5640 1327485600 28.5623 1327492800 28.5635 1327500000 28.5644 1327507200 28.5634 1327514400 28.5637 1327521600 28.5645 1327528800 28.5645 1327536000 28.5643 1327543200 28.5656 1327550400 28.5651 1327557600 28.5664 1327564800 28.5675 1327572000 28.5672 1327579200 28.5653 1327586400 28.5666 1327593600 28.5669 1327600800 28.5670 1327608000 28.5664 1327615200 28.5664 1327622400 28.5655 1327629600 28.5652 1327636800 28.5652 1327644000 28.5658 1327651200 28.5652 1327658400 28.5652 1327665600 28.5660 1327672800 28.5663 1327680000 28.5671 1327687200 28.5675 1327694400 28.5675 1327701600 28.5677 1327708800 28.5675 1327716000 28.5673 1327723200 28.5667 1327730400 28.5689 1327737600 28.5697 1327744800 28.5698 1327752000 28.5698 1327759200 28.5700 1327766400 28.5703 1327773600 28.5689 1327780800 28.5700 1327788000 28.5708 1327795200 28.5703 1327802400 28.5700 1327809600 28.5695 1327816800 28.5692 1327824000 28.5689 1327831200 28.5698 1327838400 28.5703 1327845600 28.5697 1327852800 28.5667 1327860000 28.5665 1327867200 28.5689 1327874400 28.5697 1327881600 28.5697 1327888800 28.5694 1327896000 28.5692 1327903200 28.5708 1327910400 28.5714 1327917600 28.5711 1327924800 28.5702 1327932000 28.5707 1327939200 28.5697 1327946400 28.5710 1327953600 28.5718 1327960800 28.5716 1327968000 28.5713 1327975200 28.5705 1327982400 28.5707 1327989600 28.5707 1327996800 28.5702 1328004000 28.5697 1328011200 28.5708 1328018400 28.5714 1328025600 28.5723 1328032800 28.5731 1328040000 28.5742 1328047200 28.5745 1328054400 28.5737 1328061600 28.5734 1328068800 28.5729 1328076000 28.5723 1328083200 28.5729 1328090400 28.5712 1328097600 28.5727 1328104800 28.5719 1328112000 28.5738 1328119200 28.5723 1328126400 28.5729 1328133600 28.5729 1328140800 28.5740 1328148000 28.5736 1328155200 28.5717 1328162400 28.5717 1328169600 28.5723 1328176800 28.5729 1328184000 28.5718 1328191200 28.5728 1328198400 28.5734 1328205600 28.5736 1328212800 28.5750 1328220000 28.5748 1328227200 28.5742 1328234400 28.5740 1328241600 28.5737 1328248800 28.5736 1328256000 28.5728 1328263200 28.5733 1328270400 28.5730 1328277600 28.5736 1328284800 28.5739 1328292000 28.5755 1328299200 28.5752 1328306400 28.5757 1328313600 28.5771 1328320800 28.5757 1328328000 28.5759 1328335200 28.5768 1328342400 28.5765 1328349600 28.5765 1328356800 28.5768 1328364000 28.5763 1328371200 28.5766 1328378400 28.5758 1328385600 28.5766 1328392800 28.5760 1328400000 28.5766 1328407200 28.5768 1328414400 28.5760 1328421600 28.5757 1328428800 28.5762 1328436000 28.5762 1328443200 28.5765 1328450400 28.5762 1328457600 28.5767 1328464800 28.5765 1328472000 28.5761 1328479200 28.5762 1328486400 28.5762 1328493600 28.5759 1328500800 28.5762 1328508000 28.4705 1328515200 28.4716 1328522400 28.4716 1328529600 28.4721 1328536800 28.4707 1328544000 28.4691 1328551200 28.4701 1328558400 28.4713 1328565600 28.4715 1328572800 28.4720 1328580000 28.4718 1328587200 28.4718 1328594400 28.4721 1328601600 28.4726 1328608800 28.4728 1328616000 28.4726 1328623200 28.4723 1328630400 28.4734 1328637600 28.4731 1328644800 28.4742 1328652000 28.4734 1328659200 28.4724 1328666400 28.4724 1328673600 28.4718 1328680800 28.4705 1328688000 28.4734 1328702400 28.4739 1328709600 28.4731 1328716800 28.4747 1328724000 28.4742 1328731200 28.4761 1328738400 28.4758 1328745600 28.4747 1328752800 28.4756 1328760000 28.4758 1328767200 28.4755 1328774400 28.4751 1328781600 28.4753 1328788800 28.4758 1328796000 28.4763 1328803200 28.4763 1328810400 28.4766 1328817600 28.4769 1328824800 28.4761 1328832000 28.4763 1328839200 28.4769 1328846400 28.4757 1328853600 28.4761 1328860800 28.4747 1328868000 28.4758 1328875200 28.4751 1328882400 28.4769 1328889600 28.4765 1328896800 28.4785 1328904000 28.4793 1328911200 28.4798 1328918400 28.4788 1328925600 28.4788 1328932800 28.4782 1328940000 28.4766 1328947200 28.4780 1328954400 28.4779 1328961600 28.4785 1328968800 28.4782 1328976000 28.4785 1328983200 28.4788 1328990400 28.4782 1328997600 28.4793 1329004800 28.4783 1329012000 28.4788 1329019200 28.4788 1329026400 28.4791 1329033600 28.4785 1329040800 28.4791 1329048000 28.4791 1329055200 28.4782 1329062400 28.4783 1329069600 28.4791 1329076800 28.4785 1329084000 28.4793 1329091200 28.4791 1329098400 28.4788 1329105600 28.4788 1329112800 28.4799 1329120000 28.4794 1329127200 28.4785 1329134400 28.4763 1329141600 28.4765 1329148800 28.4779 1329156000 28.4796 1329163200 28.4791 1329170400 28.4772 1329177600 28.4775 1329184800 28.4780 1329192000 28.4789 1329199200 28.4778 1329206400 28.4800 1329213600 28.4797 1329220800 28.4810 1329228000 28.4817 1329235200 28.4815 1329242400 28.4814 1329249600 28.4826 1329256800 28.4834 1329264000 28.4823 1329271200 28.4801 1329278400 28.4826 1329285600 28.4831 1329292800 28.4826 1329300000 28.4836 1329307200 28.4835 1329314400 28.4838 1329321600 28.4846 1329328800 28.4840 1329336000 28.4840 1329343200 28.4818 1329350400 28.4815 1329357600 28.4825 1329364800 28.4825 1329372000 28.4809 1329379200 28.4793 1329386400 28.4799 1329393600 28.4804 1329400800 28.4814 1329408000 28.4801 1329415200 28.4794 1329422400 28.4825 1329429600 28.4825 1329436800 28.4820 1329444000 28.4820 1329451200 28.4837 1329458400 28.4831 1329465600 28.4831 1329472800 28.4805 1329480000 28.4829 1329487200 28.4839 1329494400 28.4839 1329501600 28.4849 1329508800 28.4844 1329516000 28.4844 1329523200 28.4849 1329530400 28.4850 1329537600 28.4844 1329544800 28.4844 1329552000 28.4834 1329559200 28.4842 1329566400 28.4842 1329573600 28.4839 1329580800 28.4837 1329588000 28.4834 1329595200 28.4839 1329602400 28.4837 1329609600 28.4834 1329616800 28.4832 1329624000 28.4839 1329631200 28.4847 1329638400 28.4856 1329645600 28.4848 1329652800 28.4856 1329660000 28.4853 1329667200 28.4856 1329674400 28.4856 1329681600 28.4850 1329688800 28.4847 1329696000 28.4856 1329703200 28.4856 1329710400 28.4856 1329717600 28.4842 1329724800 28.4848 1329732000 28.4856 1329739200 28.4859 1329746400 28.4857 1329753600 28.4857 1329760800 28.4857 1329768000 28.4854 1329775200 28.4854 1329782400 28.4856 1329789600 28.4857 1329796800 28.4860 1329804000 28.4830 1329811200 28.4832 1329818400 28.4835 1329825600 28.4870 1329832800 28.4867 1329840000 28.4876 1329847200 28.4876 1329854400 28.4884 1329861600 28.4879 1329868800 28.4864 1329876000 28.4869 1329883200 28.4882 1329890400 28.4885 1329897600 28.4883 1329904800 28.4865 1329912000 28.4888 1329919200 28.4907 1329926400 28.4896 1329933600 28.4890 1329940800 28.4897 1329948000 28.4894 1329955200 28.4904 1329962400 28.4907 1329969600 28.4917 1329976800 28.4912 1329984000 28.4923 1329991200 28.4908 1329998400 28.4906 1330005600 28.4911 1330012800 28.4915 1330020000 28.4920 1330027200 28.4922 1330034400 28.4923 1330041600 28.4926 1330048800 28.4929 1330056000 28.4926 1330063200 28.4924 1330070400 28.4946 1330077600 28.4956 1330084800 28.4954 1330092000 28.4940 1330099200 28.4967 1330106400 28.4939 1330113600 28.4940 1330120800 28.4945 1330128000 28.4943 1330135200 28.4943 1330142400 28.4937 1330149600 28.4924 1330156800 28.4945 1330164000 28.4937 1330171200 28.4940 1330178400 28.4937 1330185600 28.4945 1330192800 28.4943 1330200000 28.4948 1330207200 28.4934 1330214400 28.4950 1330221600 28.4942 1330228800 28.4943 1330236000 28.4940 1330243200 28.4948 1330250400 28.4953 1330257600 28.4956 1330264800 28.4956 1330272000 28.4950 1330279200 28.4950 1330286400 28.4942 1330293600 28.4953 1330300800 28.4953 1330308000 28.4953 1330315200 28.4955 1330322400 28.4950 1330329600 28.4950 1330336800 28.4945 1330344000 28.4963 1330351200 28.4968 1330358400 28.4965 1330365600 28.4965 1330372800 28.4960 1330380000 28.4968 1330387200 28.4960 1330394400 28.4960 1330401600 28.4962 1330408800 28.4957 1330416000 28.4944 1330423200 28.4963 1330430400 28.4944 1330437600 28.4951 1330444800 28.4951 1330452000 28.4960 1330459200 28.4962 1330466400 28.4952 1330473600 28.4968 1330480800 28.4981 1330488000 28.4981 1330495200 28.4986 1330502400 28.4984 1330509600 28.4989 1330516800 28.4984 1330524000 28.4997 1330531200 28.4992 1330538400 28.4989 1330545600 28.4978 1330552800 28.4970 1330560000 28.4984 1330567200 28.4972 1330574400 28.4977 1330581600 28.4964 1330588800 28.4972 1330596000 28.4949 1330603200 28.4961 1330610400 28.4960 1330617600 28.4966 1330624800 28.4961 1330632000 28.4969 1330639200 28.4959 1330646400 28.4956 1330653600 28.4957 1330660800 28.4967 1330668000 28.4956 1330675200 28.4962 1330682400 28.4954 1330689600 28.4952 1330696800 28.4949 1330704000 28.4969 1330711200 28.4911 1330718400 28.4911 1330725600 28.4952 1330732800 28.4957 1330740000 28.4960 1330747200 28.4963 1330754400 28.4965 1330761600 28.4960 1330768800 28.4962 1330776000 28.4957 1330783200 28.4963 1330790400 28.4963 1330797600 28.4958 1330804800 28.4957 1330812000 28.4957 1330819200 28.4954 1330826400 28.4957 1330833600 28.4952 1330840800 28.4952 1330848000 28.4955 1330855200 28.4952 1330862400 28.4928 1330869600 28.4941 1330876800 28.4941 1330884000 28.4947 1330891200 28.4944 1330898400 28.4949 1330905600 28.4944 1330912800 28.4941 1330920000 28.4954 1330927200 28.4952 1330934400 28.4944 1330941600 28.4952 1330948800 28.4946 1330956000 28.4947 1330963200 28.4944 1330970400 28.4957 1330977600 28.4941 1330984800 28.4952 1330992000 28.4957 1330999200 28.4951 1331006400 28.4943 1331013600 28.4957 1331020800 28.4954 1331028000 28.4962 1331035200 28.4962 1331042400 28.4952 1331049600 28.4963 1331056800 28.4960 1331064000 28.4955 1331071200 28.3064 1331078400 28.4947 1331085600 28.4959 1331092800 28.4964 1331100000 28.4961 1331107200 28.4958 1331114400 28.4958 1331121600 28.4958 1331128800 28.4953 1331136000 28.4986 1331143200 28.4989 1331150400 28.4994 1331157600 28.4994 1331164800 28.5002 1331172000 28.5007 1331179200 28.5007 1331186400 28.5013 1331193600 28.5013 1331200800 28.5016 1331208000 28.5019 1331215200 28.5006 1331222400 28.5016 1331229600 28.5013 1331236800 28.5016 1331244000 28.4983 1331251200 28.5024 1331258400 28.5022 1331265600 28.5024 1331272800 28.5030 1331280000 28.5029 1331287200 28.5032 1331294400 28.5035 1331301600 28.5035 1331308800 28.5046 1331316000 28.5043 1331323200 28.5043 1331330400 28.5048 1331337600 28.5034 1331344800 28.5040 1331352000 28.5051 1331359200 28.5043 1331366400 28.5040 1331373600 28.5048 1331380800 28.5048 1331388000 28.5051 1331395200 28.5051 1331402400 28.5048 1331409600 28.5045 1331416800 28.5048 1331424000 28.5048 1331431200 28.5048 1331438400 28.5048 1331445600 28.5040 1331452800 28.5032 1331460000 28.5043 1331467200 28.5045 1331474400 28.5037 1331481600 28.5034 1331488800 28.5042 1331496000 28.5043 1331503200 28.5053 1331510400 28.5048 1331517600 28.5056 1331524800 28.5059 1331532000 28.5059 1331539200 28.5048 1331546400 28.5051 1331553600 28.5033 1331560800 28.5051 1331568000 28.5051 1331575200 28.5040 1331582400 28.5045 1331589600 28.5052 1331596800 28.5050 1331604000 28.5048 1331611200 28.5039 1331618400 28.5050 1331625600 28.5058 1331632800 28.5053 1331640000 28.5061 1331647200 28.5067 1331654400 28.5056 1331661600 28.5061 1331668800 28.5059 1331676000 28.5064 1331683200 28.5049 1331690400 28.5045 1331697600 28.5051 1331704800 28.5043 1331712000 28.5020 1331719200 28.5040 1331726400 28.5048 1331733600 28.5059 1331740800 28.5064 1331748000 28.5061 1331755200 28.5053 1331762400 28.5059 1331769600 28.5056 1331776800 28.5048 1331784000 28.5048 1331791200 28.5046 1331798400 28.5056 1331805600 28.5067 1331812800 28.5056 1331820000 28.5067 1331827200 28.5051 1331834400 28.5046 1331841600 28.5054 1331848800 28.5041 1331856000 28.5036 1331863200 28.5025 1331870400 28.5054 1331877600 28.5038 1331884800 28.5437 1331892000 28.5437 1331899200 28.5440 1331906400 28.5448 1331913600 28.5442 1331920800 28.5445 1331928000 28.5440 1331935200 28.5445 1331942400 28.5445 1331949600 28.5443 1331956800 28.5448 1331964000 28.5445 1331971200 28.5432 1331978400 28.5435 1331985600 28.5440 1331992800 28.5437 1332000000 28.5453 1332014400 28.5451 1332021600 28.5450 1332028800 28.5453 1332036000 28.5450 1332043200 28.5450 1332050400 28.5448 1332057600 28.5436 1332064800 28.5450 1332072000 28.5450 1332079200 28.5456 1332086400 28.5455 1332100800 28.5463 1332108000 28.5463 1332115200 28.5461 1332122400 28.5463 1332129600 28.5468 1332136800 28.5468 1332144000 28.5469 1332151200 28.5458 1332158400 28.5461 1332165600 28.5459 1332172800 28.5468 1332180000 28.5468 1332187200 28.5473 1332194400 28.5470 1332201600 28.5475 1332208800 28.5480 1332216000 28.5480 1332223200 28.5486 1332230400 28.5483 1332237600 28.5492 1332244800 28.5492 1332252000 28.5494 1332259200 28.5489 1332266400 28.5482 1332273600 28.5479 1332280800 28.5481 1332288000 28.5468 1332295200 28.5468 1332302400 28.5475 1332309600 28.5470 1332316800 28.5472 1332324000 28.5483 1332331200 28.5483 1332338400 28.5488 1332345600 28.5488 1332352800 28.5495 1332360000 28.5503 1332367200 28.5495 1332374400 28.5490 1332381600 28.5488 1332388800 28.5501 1332396000 28.5512 1332403200 28.5514 1332410400 28.5516 1332417600 28.5516 1332424800 28.5518 1332432000 28.5521 1332439200 28.5519 1332446400 28.5524 1332453600 28.5523 1332460800 28.5523 1332468000 28.5528 1332475200 28.5518 1332482400 28.5520 1332489600 28.5533 1332496800 28.5529 1332504000 28.5531 1332511200 28.5523 1332518400 28.5523 1332525600 28.5528 1332532800 28.5528 1332540000 28.5520 1332547200 28.5528 1332554400 28.5520 1332561600 28.5520 1332568800 28.5528 1332576000 28.5512 1332583200 28.5517 1332590400 28.5516 1332597600 28.5518 1332604800 28.5528 1332612000 28.5531 1332619200 28.5529 1332626400 28.5523 1332633600 28.5521 1332644400 28.5518 1332648000 28.5518 1332655200 28.5521 1332662400 28.5518 1332669600 28.5518 1332676800 28.5516 1332684000 28.5521 1332691200 28.5521 1332698400 28.5531 1332705600 28.5536 1332712800 28.5534 1332720000 28.5534 1332727200 28.5531 1332734400 28.5533 1332741600 28.5530 1332748800 28.5521 1332756000 28.5523 1332763200 28.5523 1332770400 28.5533 1332777600 28.5529 1332784800 28.5534 1332792000 28.5518 1332799200 28.5521 1332806400 28.5524 1332813600 28.5527 1332820800 28.5530 1332828000 28.5530 1332835200 28.5528 1332842400 28.5528 1332849600 28.5528 1332856800 28.5536 1332864000 28.5536 1332871200 28.5535 1332878400 28.5541 1332885600 28.5526 1332892800 28.5540 1332900000 28.5540 1332907200 28.5543 1332914400 28.5546 1332921600 28.5544 1332928800 28.5541 1332936000 28.5536 1332943200 28.5541 1332950400 28.5536 1332957600 28.5533 1332964800 28.5546 1332972000 28.5544 1332979200 28.5538 1332986400 28.5534 1332993600 28.5526 1333000800 28.5533 1333008000 28.5527 1333015200 28.5534 1333022400 28.5536 1333029600 28.5531 1333036800 28.5528 1333044000 28.5533 1333051200 28.5536 1333058400 28.5545 1333065600 28.5541 1333072800 28.5535 1333080000 28.5535 1333087200 28.5535 1333094400 28.5536 1333101600 28.5548 1333108800 28.5556 1333116000 28.5560 1333123200 28.5571 1333130400 28.5574 1333137600 28.5579 1333144800 28.5572 1333152000 28.5559 1333159200 28.5569 1333166400 28.5574 1333173600 28.5569 1333180800 28.5571 1333188000 28.5574 1333195200 28.5574 1333202400 28.5574 1333209600 28.5582 1333216800 28.5582 1333224000 28.5582 1333231200 28.5579 1333238400 28.5572 1333245600 28.5571 1333252800 28.5569 1333260000 28.5572 1333267200 28.5577 1333274400 28.5574 1333281600 28.5574 1333288800 28.5577 1333296000 28.5582 1333303200 28.5579 1333310400 28.5582 1333317600 28.5582 1333324800 28.5574 1333332000 28.5577 1333339200 28.5576 1333346400 28.5582 1333353600 28.5590 1333360800 28.5592 1333368000 28.5587 1333375200 28.5589 1333382400 28.5589 1333389600 28.5594 1333396800 28.5597 1333404000 28.5604 1333411200 28.5596 1333418400 28.5593 1333425600 28.5596 1333432800 28.5596 1333440000 28.5575 1333447200 28.5512 1333454400 28.5519 1333461600 28.5529 1333468800 28.5519 1333476000 28.5524 1333483200 28.5521 1333490400 28.5519 1333497600 28.5529 1333504800 28.5534 1333512000 28.5546 1333519200 28.5544 1333620000 28.5513 1333627200 28.5512 1333634400 28.5526 1333641600 28.5536 1333648800 28.5536 1333656000 28.5533 1333663200 28.5542 1333670400 28.5541 1333677600 28.5542 1333684800 28.5544 1333692000 28.5547 1333699200 28.5552 1333706400 28.5544 1333713600 28.5544 1333720800 28.5547 1333728000 28.5549 1333735200 28.5554 1333742400 28.5552 1333749600 28.5552 1333756800 28.5552 1333764000 28.5557 1333771200 28.5560 1333778400 28.5544 1333785600 28.5555 1333792800 28.5557 1333800000 28.5557 1333807200 28.5552 1333814400 28.5547 1333821600 28.5537 1333828800 28.5552 1333836000 28.5555 1333843200 28.5560 1333850400 28.5550 1333857600 28.5551 1333864800 28.5551 1333872000 28.5548 1333879200 28.5551 1333886400 28.5556 1333893600 28.5551 1333900800 28.5551 1333908000 28.5553 1333915200 28.5551 1333922400 28.5554 1333929600 28.5554 1333936800 28.5554 1333944000 28.5557 1333951200 28.5554 1333958400 28.5544 1333965600 28.5552 1333972800 28.5559 1333980000 28.5563 1333987200 28.5556 1333994400 28.5558 1334001600 28.5556 1334008800 28.5563 1334016000 28.5571 1334023200 28.5571 1334030400 28.5571 1334037600 28.5566 1334044800 28.5573 1334052000 28.5579 1334059200 28.5581 1334066400 28.5581 1334073600 28.5578 1334080800 28.5586 1334088000 28.5591 1334095200 28.5588 1334102400 28.5583 1334109600 28.5583 1334116800 28.5588 1334124000 28.5596 1334131200 28.5596 1334138400 28.5591 1334145600 28.5596 1334152800 28.5596 1334160000 28.5594 1334167200 28.5596 1334174400 28.5601 1334181600 28.5611 1334188800 28.5602 1334196000 28.5607 1334203200 28.5617 1334210400 28.5609 1334217600 28.5612 1334224800 28.5617 1334232000 28.5619 1334239200 28.5627 1334246400 28.5622 1334253600 28.5621 1334260800 28.5634 1334268000 28.5637 1334275200 28.5634 1334282400 28.5630 1334289600 28.5642 1334296800 28.5637 1334304000 28.5632 1334311200 28.5636 1334318400 28.5634 1334325600 28.5644 1334332800 28.5665 1334340000 28.5657 1334347200 28.5660 1334354400 28.5662 1334361600 28.5662 1334368800 28.5667 1334376000 28.5675 1334383200 28.5672 1334390400 28.5667 1334397600 28.5667 1334404800 28.5667 1334412000 28.5664 1334419200 28.5662 1334426400 28.5664 1334433600 28.5654 1334440800 28.5659 1334448000 28.5664 1334455200 28.5667 1334462400 28.5669 1334469600 28.5664 1334476800 28.5669 1334484000 28.5672 1334491200 28.5672 1334498400 28.5670 1334505600 28.5670 1334512800 28.5667 1334520000 28.5669 1334527200 28.5672 1334534400 28.5675 1334541600 28.5675 1334548800 28.5677 1334556000 28.5677 1334563200 28.5675 1334570400 28.5651 1334577600 28.5659 1334584800 28.5656 1334592000 28.5657 1334599200 28.5659 1334606400 28.5659 1334613600 28.5652 1334620800 28.5647 1334628000 28.5637 1334635200 28.5649 1334642400 28.5649 1334649600 28.5657 1334656800 28.5659 1334664000 28.5674 1334671200 28.5682 1334678400 28.5690 1334685600 28.5698 1334692800 28.5707 1334700000 28.5729 1334707200 28.5734 1334714400 28.5736 1334721600 28.5736 1334728800 28.5733 1334736000 28.5724 1334743200 28.5736 1334750400 28.5734 1334757600 28.5733 1334764800 28.5735 1334772000 28.5498 1334779200 28.5511 1334786400 28.5506 1334793600 28.5506 1334800800 28.5502 1334808000 28.5497 1334815200 28.5505 1334822400 28.5491 1334829600 28.5496 1334836800 28.5506 1334844000 28.5522 1334851200 28.5512 1334858400 28.5512 1334865600 28.5517 1334872800 28.5517 1334880000 28.5515 1334887200 28.5507 1334894400 28.5515 1334901600 28.5515 1334908800 28.5512 1334916000 28.5515 1334923200 28.5504 1334930400 28.5512 1334937600 28.5514 1334944800 28.5514 1334952000 28.5513 1334959200 28.5507 1334966400 28.5505 1334973600 28.5505 1334980800 28.5502 1334988000 28.5495 1334995200 28.5505 1335002400 28.5505 1335009600 28.5505 1335016800 28.5509 1335024000 28.5491 1335031200 28.5445 1335038400 28.5431 1335045600 28.5523 1335052800 28.5523 1335060000 28.5518 1335067200 28.5515 1335074400 28.5443 1335081600 28.5510 1335088800 28.5515 1335096000 28.5522 1335103200 28.5517 1335110400 28.5520 1335117600 28.5448 1335124800 28.5528 1335132000 28.5530 1335139200 28.5433 1335146400 28.5439 1335153600 28.5528 1335168000 28.5528 1335175200 28.5528 1335182400 28.5530 1335189600 28.5523 1335196800 28.5528 1335204000 28.5528 1335211200 28.5536 1335218400 28.5528 1335225600 28.5536 1335232800 28.5536 1335240000 28.5601 1335247200 28.5597 1335254400 28.5594 1335261600 28.5591 1335268800 28.5591 1335276000 28.5597 1335283200 28.5602 1335290400 28.5610 1335297600 28.5616 1335304800 28.5613 1335312000 28.5608 1335319200 24.3293 1335326400 24.3293 1335333600 24.3304 1335340800 24.3301 1335348000 24.3304 1335355200 24.3298 1335362400 24.3312 1335369600 24.3314 1335376800 24.3296 1335384000 24.3312 1335391200 24.3336 1335398400 24.3338 1335405600 24.3341 1335412800 24.3346 1335420000 24.3330 1335427200 24.3322 1335434400 24.3341 1335441600 24.3362 1335448800 24.3370 1335456000 24.3373 1335463200 24.3381 1335470400 24.3376 1335477600 24.3376 1335484800 24.3376 1335492000 24.3378 1335499200 24.3381 1335506400 24.3381 1335513600 24.3378 1335520800 24.3408 1335528000 24.3400 1335535200 24.3405 1335542400 24.3416 1335549600 24.3418 1335556800 24.3413 1335564000 24.3416 1335571200 24.3418 1335578400 24.3418 1335585600 24.3418 1335592800 24.3416 1335600000 24.3426 1335607200 24.3426 1335614400 24.3421 1335621600 24.3424 1335628800 24.3424 1335636000 24.3424 1335643200 24.3421 1335650400 24.3426 1335657600 24.3429 1335664800 24.3432 1335672000 24.3429 1335679200 24.3429 1335686400 24.3424 1335693600 24.3424 1335700800 24.3429 1335708000 24.3429 1335715200 24.3424 1335722400 24.3424 1335729600 24.3424 1335736800 24.3424 1335744000 24.3426 1335751200 24.3424 1335758400 24.3424 1335765600 24.3421 1335772800 24.3418 1335780000 24.3424 1335787200 24.3429 1335794400 24.3431 1335801600 24.3439 1335808800 24.3444 1335816000 24.3444 1335823200 24.3444 1335830400 24.3444 1335837600 24.3447 1335844800 24.3452 1335852000 24.3447 1335859200 24.3450 1335866400 24.3452 1335873600 24.3450 1335880800 24.3450 1335888000 24.3444 1335895200 24.3447 1335902400 24.3447 1335909600 24.3447 1335916800 24.3452 1335924000 24.3450 1335931200 24.3455 1335938400 24.3450 1335945600 24.3458 1335952800 24.3463 1335960000 24.3466 1335967200 24.3468 1335974400 24.3476 1335981600 24.3474 1335988800 24.3476 1335996000 24.3479 1336003200 24.3484 1336010400 24.3482 1336017600 24.3487 1336024800 24.3482 1336032000 24.3479 1336039200 24.3487 1336046400 24.3487 1336053600 24.3479 1336060800 24.3500 1336068000 24.3505 1336075200 24.3513 1336082400 24.3513 1336089600 24.3516 1336096800 24.3524 1336104000 24.3524 1336111200 24.3529 1336118400 24.3532 1336125600 24.3532 1336132800 24.3534 1336140000 24.3542 1336147200 24.3548 1336154400 24.3569 1336161600 24.3569 1336168800 24.3563 1336176000 24.3563 1336183200 24.3563 1336190400 24.3563 1336197600 24.3563 1336204800 24.3566 1336212000 24.3569 1336219200 24.3553 1336226400 24.3566 1336233600 24.3563 1336240800 24.3566 1336248000 24.3563 1336255200 24.3561 1336262400 24.3563 1336269600 24.3566 1336276800 24.3566 1336284000 24.3569 1336291200 24.3574 1336298400 24.3584 1336305600 24.3584 1336312800 24.3584 1336320000 24.3582 1336327200 24.3584 1336334400 24.3582 1336341600 24.3569 1336348800 24.3550 1336356000 24.3566 1336363200 24.3563 1336370400 24.3566 1336377600 24.3582 1336384800 24.3576 1336392000 24.3582 1336399200 24.3584 1336406400 24.3576 1336413600 24.3582 1336420800 24.3587 1336428000 24.3584 1336435200 24.3574 1336442400 24.3574 1336449600 24.3571 1336456800 24.3566 1336464000 24.3553 1336471200 24.3566 1336478400 24.3584 1336485600 24.3592 1336492800 24.3587 1336500000 24.3595 1336507200 24.3603 1336514400 24.3608 1336521600 24.3608 1336528800 24.3610 1336536000 24.3608 1336543200 24.3608 1336550400 24.3615 1336557600 24.3608 1336564800 24.3602 1336572000 24.3608 1336579200 24.3607 1336586400 24.3626 1336593600 24.3626 1336600800 24.3628 1336608000 24.3634 1336615200 24.3634 1336622400 24.3626 1336629600 24.3631 1336636800 24.3636 1336644000 24.3634 1336651200 24.3641 1336658400 24.3647 1336665600 24.3639 1336672800 24.3649 1336680000 24.3657 1336687200 24.3660 1336694400 24.3665 1336701600 24.3662 1336708800 24.3670 1336716000 24.3657 1336723200 24.3660 1336730400 24.3660 1336737600 24.3665 1336744800 24.3668 1336752000 24.3670 1336759200 24.3673 1336766400 24.3531 1336773600 24.3502 1336780800 24.3507 1336788000 24.3513 1336795200 24.3505 1336802400 24.3510 1336809600 24.3510 1336816800 24.3510 1336824000 24.3518 1336831200 24.3515 1336838400 24.3515 1336845600 24.3513 1336852800 24.3513 1336860000 24.3510 1336867200 24.3513 1336874400 24.3507 1336881600 24.3510 1336888800 24.3497 1336896000 24.3481 1336903200 24.3494 1336910400 24.3468 1336917600 24.3468 1336924800 24.3412 1336932000 24.3476 1336939200 24.3500 1336946400 24.3542 1336953600 24.3547 1336960800 24.3549 1336968000 24.3555 1336975200 24.3555 1336982400 24.3555 1336989600 24.3563 1336996800 24.3568 1337004000 24.3563 1337011200 24.3576 1337018400 24.3581 1337025600 24.3578 1337032800 24.3573 1337040000 24.3578 1337047200 24.3581 1337054400 24.3581 1337061600 24.3592 1337068800 24.3584 1337076000 24.3581 1337083200 24.3584 1337090400 24.3589 1337097600 24.3584 1337104800 24.3589 1337112000 24.3592 1337119200 24.3597 1337126400 24.3594 1337133600 24.3600 1337140800 24.3605 1337148000 24.3605 1337155200 24.3610 1337162400 24.3610 1337169600 24.3618 1337176800 24.3613 1337184000 24.3618 1337191200 24.3621 1337198400 24.3623 1337205600 24.3623 1337212800 24.3618 1337220000 24.3628 1337227200 24.3631 1337234400 24.3634 1337241600 24.3631 1337248800 24.3634 1337256000 24.3636 1337263200 24.3639 1337270400 24.3647 1337277600 24.3647 1337284800 24.3644 1337292000 24.3644 1337299200 24.3649 1337306400 24.3647 1337313600 24.3647 1337320800 24.3649 1337328000 24.3652 1337335200 24.3652 1337342400 24.3652 1337349600 24.3657 1337356800 24.3662 1337364000 24.3662 1337371200 24.3662 1337378400 24.3665 1337385600 24.3667 1337392800 24.3673 1337400000 24.3675 1337407200 24.3673 1337414400 24.3670 1337421600 24.3673 1337428800 24.3675 1337436000 24.3675 1337443200 24.3675 1337450400 24.3678 1337457600 24.3678 1337464800 24.3678 1337472000 24.3678 1337479200 24.3678 1337486400 24.3681 1337493600 24.3681 1337500800 24.3683 1337508000 24.3683 1337515200 24.3683 1337522400 24.3683 1337529600 24.3680 1337536800 24.3678 1337544000 24.3678 1337551200 24.3680 1337558400 24.3675 1337565600 24.3680 1337572800 24.3683 1337580000 24.3683 1337587200 24.3688 1337673600 24.3661 1337680800 24.3658 1337688000 24.3663 1337695200 24.3666 1337702400 24.3671 1337709600 24.3673 1337716800 24.3692 1337724000 24.3702 1337731200 24.3697 1337738400 24.3705 1337745600 24.3702 1337752800 24.3710 1337760000 24.3707 1337767200 24.3710 1337774400 24.3707 1337781600 24.3715 1337788800 24.3707 1337796000 24.3702 1337803200 24.3723 1337810400 24.3720 1337817600 24.3725 1337824800 24.3728 1337832000 24.3728 1337839200 24.3725 1337846400 24.3723 1337853600 24.3720 1337860800 24.3725 1337868000 24.3720 1337875200 24.3725 1337882400 24.3741 1337889600 24.3738 1337896800 24.3679 1337904000 24.3679 1337911200 24.3687 1337918400 24.3700 1337925600 24.3697 1337932800 24.3694 1337940000 24.3705 1337947200 24.3699 1337954400 24.3715 1337961600 24.3720 1337968800 24.3725 1337976000 24.3728 1337983200 24.3733 1337990400 24.3736 1337997600 24.3736 1338004800 24.3738 1338012000 24.3738 1338019200 24.3749 1338026400 24.3741 1338033600 24.3738 1338040800 24.3736 1338048000 24.3741 1338055200 24.3741 1338062400 24.3741 1338069600 24.3746 1338076800 24.3746 1338084000 24.3754 1338091200 24.3749 1338098400 24.3754 1338105600 24.3756 1338112800 24.3754 1338120000 24.3749 1338127200 24.3754 1338134400 24.3759 1338141600 24.3756 1338148800 24.3751 1338156000 24.3754 1338163200 24.3762 1338170400 24.3759 1338177600 24.3759 1338184800 24.3762 1338192000 24.3767 1338199200 24.3769 1338206400 24.3775 1338213600 24.3777 1338220800 24.3777 1338228000 24.3782 1338235200 24.3782 1338242400 24.3780 1338249600 24.3780 1338256800 24.3782 1338264000 24.3780 1338271200 24.3785 1338278400 24.3793 1338285600 24.3795 1338292800 24.3798 1338300000 24.3790 1338307200 24.3798 1338314400 24.3818 1338321600 24.3818 1338328800 24.3818 1338336000 24.3829 1338343200 24.3831 1338350400 24.3831 1338357600 24.3842 1338364800 24.3839 1338372000 24.3836 1338379200 24.3847 1338386400 24.3849 1338393600 24.3844 1338400800 24.3842 1338408000 24.3836 1338415200 24.3849 1338422400 24.3852 1338429600 24.3854 1338436800 24.3844 1338444000 24.3844 1338451200 24.3854 1338458400 24.3860 1338465600 24.3870 1338472800 24.3878 1338480000 24.3885 1338487200 24.3862 1338494400 24.3875 1338501600 24.3877 1338508800 24.3887 1338516000 24.3887 1338523200 24.3890 1338530400 24.3898 1338537600 24.3885 1338544800 24.3923 1338552000 24.3928 1338559200 24.3933 1338566400 24.3941 1338570000 24.3926 1338573600 24.3923 1338580800 24.3931 1338588000 24.3928 1338595200 24.3936 1338602400 24.3933 1338609600 24.3938 1338616800 24.3938 1338624000 24.3941 1338631200 24.3949 1338638400 24.3938 1338645600 24.3936 1338652800 24.3933 1338660000 24.3938 1338667200 24.3938 1338674400 24.3938 1338681600 24.3938 1338688800 24.3944 1338696000 24.3944 1338703200 24.3944 1338710400 24.3949 1338717600 24.3949 1338724800 24.3946 1338732000 24.3946 1338739200 24.3951 1338746400 24.3954 1338753600 24.3951 1338760800 24.3954 1338768000 24.3949 1338775200 24.3949 1338782400 24.3949 1338789600 24.3944 1338883200 24.3971 1338890400 24.3984 1338897600 24.3979 1338904800 24.3976 1338912000 24.3973 1338919200 24.3981 1338926400 24.3986 1338933600 24.3920 1338940800 24.3881 1338948000 24.3884 1338955200 24.3887 1338962400 24.3894 1338969600 24.3892 1338976800 24.3902 1338984000 24.3904 1338991200 24.3917 1338998400 24.3915 1339005600 24.3917 1339012800 24.3915 1339020000 24.3925 1339027200 24.3920 1339034400 24.3950 1339041600 24.3945 1339048800 24.3950 1339056000 24.3966 1339063200 24.3955 1339070400 24.3960 1339077600 24.3960 1339084800 24.3965 1339092000 24.3960 1339099200 24.3965 1339106400 24.3950 1339113600 24.3960 1339120800 24.3960 1339128000 24.3963 1339135200 24.3953 1339142400 24.3981 1339149600 24.3983 1339156800 24.3991 1339164000 24.3996 1339171200 24.4006 1339178400 24.4006 1339185600 24.4006 1339192800 24.4004 1339200000 24.4004 1339207200 24.4001 1339214400 24.4001 1339221600 24.3991 1339228800 24.3996 1339236000 24.4001 1339243200 24.4009 1339250400 24.4011 1339257600 24.4009 1339264800 24.4016 1339272000 24.4019 1339279200 24.4016 1339286400 24.4024 1339293600 24.4011 1339300800 24.4063 1339308000 24.4047 1339315200 24.4004 1339322400 24.4004 1339329600 24.4004 1339336800 24.4006 1339344000 24.4006 1339351200 24.4004 1339358400 24.4004 1339365600 24.3988 1339372800 24.3973 1339380000 24.3988 1339387200 24.4004 1339394400 24.3999 1339401600 24.3993 1339408800 24.4032 1339416000 24.4037 1339423200 24.4027 1339430400 24.4037 1339437600 24.4037 1339444800 24.4037 1339452000 24.4034 1339459200 24.4039 1339466400 24.4039 1339473600 24.4042 1339480800 24.4044 1339488000 24.4057 1339495200 24.4044 1339502400 24.4052 1339509600 24.4054 1339516800 24.4060 1339524000 24.4062 1339531200 24.4052 1339538400 24.4052 1339545600 24.4049 1339552800 24.4060 1339560000 24.4065 1339567200 24.4067 1339574400 24.4062 1339581600 24.4075 1339588800 24.4067 1339596000 24.4077 1339603200 24.4080 1339610400 24.4065 1339617600 24.4062 1339624800 24.4062 1339632000 24.4062 1339639200 24.4065 1339646400 24.4060 1339653600 24.4062 1339660800 24.4067 1339668000 24.4075 1339675200 24.4062 1339682400 24.4070 1339689600 24.4077 1339696800 24.4082 1339704000 24.4085 1339711200 24.4085 1339718400 24.4093 1339725600 24.4087 1339732800 24.4087 1339740000 24.4085 1339747200 24.4080 1339754400 24.4077 1339761600 24.4072 1339768800 24.4098 1339776000 24.4103 1339783200 24.4103 1339790400 24.4103 1339797600 24.4103 1339804800 24.4100 1339812000 24.4095 1339819200 24.4085 1339826400 24.4055 1339833600 24.4032 1339840800 24.4034 1339848000 24.4037 1339855200 24.4062 1339862400 24.4060 1339869600 24.4060 1339876800 24.4070 1339884000 24.4072 1339891200 24.4070 1339898400 24.4067 1339905600 24.4062 1339912800 24.4067 1339920000 24.4065 1339927200 24.4062 1339934400 24.4062 1339941600 24.4062 1339948800 24.4060 1339956000 24.4062 1339963200 24.4065 1339970400 24.4065 1339977600 24.4065 1339984800 24.4067 1339992000 24.4067 1339999200 24.4067 1340006400 24.4082 1340013600 24.4085 1340020800 24.4082 1340028000 24.4080 1340035200 24.4072 1340042400 24.4077 1340049600 24.4082 1340056800 24.4087 1340064000 24.4077 1340071200 24.4077 1340078400 24.4080 1340085600 24.4072 1340092800 24.4072 1340100000 24.4070 1340107200 24.4075 1340114400 24.4072 1340121600 24.4062 1340128800 24.4072 1340136000 24.4067 1340143200 24.4065 1340150400 24.4077 1340157600 24.4067 1340164800 24.4075 1340172000 24.4082 1340179200 24.4085 1340186400 24.4087 1340193600 24.4087 1340200800 24.4082 1340208000 24.4098 1340215200 24.4108 1340222400 24.4103 1340229600 24.4093 1340236800 24.4105 1340244000 24.4108 1340251200 24.4108 1340258400 24.4100 1340265600 24.4105 1340272800 24.4118 1340280000 24.4123 1340287200 24.4125 1340294400 24.4130 1340301600 24.4115 1340308800 24.4123 1340316000 24.4133 1340323200 24.4128 1340330400 24.4123 1340337600 24.4135 1340344800 24.4146 1340352000 24.4148 1340359200 24.4151 1340366400 24.4156 1340373600 24.4153 1340380800 24.4163 1340388000 24.4161 1340395200 24.4168 1340402400 24.4168 1340409600 24.4181 1340416800 24.4183 1340424000 24.4181 1340431200 24.4183 1340438400 24.4181 1340445600 24.4186 1340452800 24.4186 1340460000 24.4183 1340467200 24.4183 1340474400 24.4181 1340481600 24.4181 1340488800 24.4176 1340496000 24.4186 1340503200 24.4186 1340510400 24.4186 1340517600 24.4186 1340524800 24.4183 1340532000 24.4183 1340539200 24.4186 1340546400 24.4186 1340553600 24.4176 1340560800 24.4171 1340568000 24.4168 1340575200 24.4171 1340582400 24.4168 1340589600 24.4168 1340596800 24.4163 1340604000 24.4168 1340611200 24.4168 1340618400 24.4166 1340625600 24.4168 1340632800 24.4168 1340640000 24.4173 1340647200 24.4176 1340654400 24.4173 1340661600 24.4173 1340668800 24.4171 1340676000 24.4176 1340683200 24.4163 1340690400 24.4173 1340697600 24.4166 1340704800 24.4171 1340712000 24.4173 1340719200 24.4173 1340726400 24.4143 1340733600 24.4181 1340740800 24.4145 1340748000 24.4143 1340755200 24.4183 1340762400 24.4148 1340769600 24.4150 1340776800 24.4160 1340784000 24.4160 1340791200 24.4203 1340798400 24.4196 1340805600 24.4206 1340812800 24.4161 1340820000 24.4191 1340827200 24.4191 1340834400 24.4140 1340841600 24.4183 1340848800 24.4150 1340856000 24.4148 1340863200 24.4153 1340870400 24.4196 1340877600 24.4163 1340884800 24.4161 1340892000 24.4173 1340899200 24.4166 1340906400 24.4173 1340913600 24.4158 1340920800 24.4196 1340928000 24.4198 1340935200 24.4216 1340942400 24.4208 1340949600 24.4206 1340956800 24.4165 1340964000 24.4176 1340971200 24.4178 1340978400 24.4173 1340985600 24.4181 1340992800 24.4181 1341000000 24.4188 1341007200 24.4191 1341014400 24.4188 1341021600 24.4181 1341028800 24.4183 1341036000 24.4181 1341043200 24.4176 1341050400 24.4168 1341057600 24.4165 1341064800 24.4158 1341072000 24.4203 1341079200 24.4208 1341086400 24.4211 1341093600 24.4206 1341100740 24.4206 1341100800 24.4206 1341108000 24.4168 1341115200 24.4165 1341122400 24.4208 1341129600 24.4211 1341136800 24.4216 1341144000 24.4173 1341151200 24.4173 1341158400 24.4208 1341165600 24.4213 1341172800 24.4175 1341180000 24.4170 1341187200 24.4173 1341194400 24.4173 1341201600 24.4170 1341208800 24.4173 1341216000 24.4178 1341223200 24.4216 1341230400 24.4191 1341237600 24.4193 1341244800 24.4198 1341252000 24.4193 1341259200 24.4196 1341266400 24.4236 1341273600 24.4243 1341280800 24.4243 1341288000 24.4251 1341295200 24.4206 1341302400 24.4213 1341309600 24.4243 1341316800 24.4248 1341324000 24.4256 1341331200 24.4233 1341338400 24.4231 1341345600 24.4271 1341352800 24.4231 1341360000 24.4223 1341367200 24.4231 1341374400 24.4268 1341381600 24.4268 1341388800 24.4228 1341396000 24.4233 1341403200 24.4236 1341410400 24.4251 1341417600 24.4293 1341424800 24.4288 1341432000 24.4248 1341439200 24.4243 1341446400 24.4236 1341453600 24.4243 1341460800 24.4281 1341468000 24.4283 1341475200 24.4241 1341482400 24.4238 1341489600 24.4248 1341496800 24.4248 1341504000 24.4248 1341511200 24.4261 1341518400 24.4261 1341525600 24.4258 1341532800 24.4261 1341540000 24.4258 1341547200 24.4261 1341554400 24.4251 1341561600 24.4253 1341576000 24.4261 1341583200 24.4266 1341590400 24.4263 1341597600 24.4248 1341604800 24.4256 1341612000 24.4250 1341619200 24.4242 1341626400 24.4257 1341633600 24.4255 1341640800 24.4255 1341648000 24.4255 1341655200 24.4250 1341662400 24.4257 1341669600 24.4262 1341676800 24.4252 1341684000 24.4267 1341691200 24.4265 1341698400 24.4262 1341705600 24.4262 1341712800 24.4260 1341720000 24.4262 1341727200 24.4267 1341734400 24.4267 1341741600 24.4270 1341748800 24.4270 1341756000 24.4265 1341763200 24.4275 1341770400 24.4270 1341777600 24.4270 1341784800 24.4270 1341792000 24.4267 1341799200 24.4265 1341806400 24.4272 1341813600 24.4282 1341820800 24.4272 1341835200 24.4260 1341842400 24.4277 1341849600 24.4280 1341856800 24.4285 1341864000 24.4290 1341871200 24.4290 1341878400 24.4290 1341885600 24.4292 1341892800 24.4285 1341900000 24.4287 1341907200 24.4290 1341914400 24.4282 1341921600 24.4297 1341928800 24.4302 1341936000 24.4297 1341943200 24.4304 1341950400 24.4322 1341957600 24.4324 1341964800 24.4319 1341972000 24.4327 1341979200 24.4324 1341986400 24.4329 1341993600 24.4324 1342008000 24.4324 1342015200 24.4329 1342022400 24.4329 1342029600 24.4334 1342036800 24.4329 1342044000 24.4327 1342051200 24.4324 1342058400 24.4329 1342065600 24.4327 1342072800 24.4337 1342080000 24.4336 1342087200 24.4331 1342094400 24.4331 1342101600 24.4331 1342108800 24.4349 1342116000 24.4344 1342123200 24.4331 1342130400 24.4326 1342137600 24.4334 1342144800 24.4334 1342152000 24.4341 1342159200 24.4351 1342166400 24.4351 1342173600 24.4361 1342180800 24.4358 1342188000 24.4363 1342195200 24.4348 1342202400 24.4348 1342209600 24.4351 1342216800 24.4351 1342224000 24.4356 1342231200 24.4356 1342238400 24.4353 1342245600 24.4353 1342252800 24.4358 1342260000 24.4356 1342267200 24.4348 1342274400 24.4348 1342281600 24.4356 1342288800 24.4371 1342296000 24.4371 1342303200 24.4366 1342310400 24.4361 1342317600 24.4363 1342324800 24.4363 1342332000 24.4368 1342339200 24.4368 1342346400 24.4373 1342353600 24.4368 1342360800 24.4366 1342368000 24.4363 1342375200 24.4363 1342382400 24.4358 1342389600 24.4368 1342396800 24.4381 1342404000 24.4381 1342411200 24.4378 1342418400 24.4383 1342425600 24.4376 1342432800 24.4379 1342440000 24.4383 1342447200 24.4393 1342454400 24.4400 1342461600 24.4403 1342468800 24.4405 1342476000 24.4413 1342483200 24.4400 1342490400 24.4410 1342497600 24.4422 1342504800 24.4417 1342512000 24.4415 1342519200 24.4420 1342526400 24.4425 1342533600 24.4430 1342540800 24.4430 1342548000 24.4430 1342555200 24.4407 1342562400 24.4422 1342569600 24.4415 1342576800 24.4425 1342584000 24.4412 1342591200 24.4417 1342605600 24.4425 1342612800 24.4427 1342620000 24.4435 1342627200 24.4440 1342634400 24.4437 1342641600 24.4447 1342648800 24.4442 1342656000 24.4432 1342663200 24.4444 1342670400 24.4439 1342677600 24.4447 1342684800 24.4444 1342692000 24.4447 1342699200 24.4449 1342706400 24.4454 1342713600 24.4454 1342720800 24.4452 1342728000 24.4471 1342735200 24.4474 1342742400 24.4471 1342749600 24.4469 1342756800 24.4464 1342764000 24.4469 1342771200 24.4476 1342778400 24.4476 1342785600 24.4481 1342792800 24.4483 1342800000 24.4481 1342807200 24.4483 1342814400 24.4479 1342821600 24.4424 1342828800 24.4422 1342836000 24.4476 1342843200 24.4471 1342850400 24.4479 1342857600 24.4471 1342864800 24.4469 1342872000 24.4466 1342879200 24.4466 1342886400 24.4464 1342893600 24.4469 1342900800 24.4466 1342908000 24.4469 1342915200 24.4471 1342922400 24.4476 1342929600 24.4476 1342936800 24.4483 1342944000 24.4481 1342951200 24.4474 1342958400 24.4484 1342965600 24.4479 1342972800 24.4476 1342980000 24.4479 1342987200 24.4469 1342994400 24.4476 1343001600 24.4476 1343008800 24.4476 1343016000 24.4474 1343023200 24.4479 1343030400 24.4476 1343037600 24.4486 1343044800 24.4488 1343052000 24.4471 1343059200 24.4493 1343066400 24.4488 1343073600 24.4501 1343080800 24.4508 1343088000 24.4503 1343095200 24.4503 1343102400 24.4503 1343109600 24.4511 1343124000 24.4520 1343131200 24.4520 1343138400 24.4523 1343145600 24.4520 1343152800 24.4506 1343160000 24.4513 1343167200 24.4518 1343174400 24.4518 1343181600 24.4506 1343188800 24.4518 1343196000 24.4518 1343203200 24.4520 1343210400 24.4525 1343217600 24.4518 1343224800 24.4520 1343232000 24.4518 1343239200 24.4528 1343246400 24.4530 1343253600 24.4525 1343260800 24.4525 1343268000 24.4532 1343275200 24.4532 1343282400 24.4537 1343289600 24.4537 1343296800 24.4542 1343304000 24.4542 1343311200 24.4537 1343318400 24.4540 1343325600 24.4540 1343332800 24.4545 1343340000 24.4545 1343347200 24.4540 1343354400 24.4525 1343361600 24.4555 1343368800 24.4555 1343376000 24.4555 1343383200 24.4547 1343390400 24.4550 1343397600 24.4552 1343404800 24.4559 1343412000 24.4555 1343419200 24.4555 1343426400 24.4555 1343433600 24.4559 1343440800 24.4562 1343448000 24.4557 1343455200 24.4555 1343462400 24.4555 1343469600 24.4552 1343476800 24.4550 1343484000 24.4545 1343491200 24.4545 1343498400 24.4542 1343505600 24.4545 1343512800 24.4518 1343520000 24.4525 1343527200 24.4542 1343534400 24.4552 1343541600 24.4555 1343548800 24.4540 1343556000 24.4547 1343563200 24.4555 1343570400 24.4562 1343577600 24.4550 1343584800 24.4552 1343592000 24.4557 1343599200 24.4552 1343606400 24.4557 1343613600 24.4557 1343620800 24.4555 1343628000 24.4564 1343635200 24.4564 1343642400 24.4562 1343649600 24.4572 1343656800 24.4559 1343664000 24.4564 1343671200 24.4557 1343678400 24.4555 1343685600 24.4557 1343692800 24.4552 1343700000 24.4555 1343707200 24.4506 1343714400 24.4550 1343808000 24.4564 1343815200 24.4562 1343822400 24.4579 1343829600 24.4586 1343836800 24.4567 1343844000 24.4562 1343851200 24.4540 1343858400 24.4550 1343865600 24.4552 1343872800 24.4555 1343880000 24.4559 1343887200 24.4567 1343894400 24.4572 1343901600 24.4572 1343908800 24.4569 1343916000 24.4571 1343923200 24.4571 1343930400 24.4576 1343937600 24.4576 1343944800 24.4567 1343952000 24.4569 1343959200 24.4574 1343966400 24.4574 1343973600 24.4567 1343980800 24.4576 1343988000 24.4579 1343995200 24.4576 1344002400 24.4571 1344009600 24.4581 1344016800 24.4589 1344024000 24.4591 1344031200 24.4591 1344038400 24.4584 1344045600 24.4591 1344052800 24.4591 1344060000 24.4523 1344067200 24.4576 1344074400 24.4574 1344081600 24.4581 1344088800 24.4584 1344096000 24.4581 1344103200 24.4581 1344110400 24.4567 1344117600 24.4593 1344124800 24.4593 1344132000 24.4589 1344139200 24.4584 1344146400 24.4589 1344153600 24.4591 1344160800 24.4589 1344168000 24.4579 1344175200 24.4581 1344182400 24.4584 1344189600 24.4584 1344196800 24.4593 1344204000 24.4598 1344211200 24.4601 1344218400 24.4603 1344225600 24.4598 1344232800 24.4591 1344240000 24.4593 1344247200 24.4606 1344254400 24.4613 1344261600 24.4608 1344268800 24.4601 1344276000 24.4608 1344283200 24.4608 1344290400 24.4606 1344297600 24.4610 1344304800 24.4615 1344312000 24.4608 1344319200 24.4613 1344326400 24.4618 1344333600 24.4608 1344340800 24.4613 1344348000 24.4610 1344355200 24.4613 1344362400 24.4618 1344369600 24.4613 1344376800 24.4586 1344384000 24.4581 1344391200 24.4593 1344398400 24.4598 1344405600 24.4598 1344420000 24.4618 1344427200 24.4615 1344434400 24.4620 1344441600 24.4620 1344448800 24.4613 1344456000 24.4608 1344463200 24.4620 1344470400 24.4601 1344477600 24.4618 1344484800 24.4622 1344492000 24.4620 1344499200 24.4630 1344506400 24.4630 1344513600 24.4632 1344520800 24.4635 1344528000 24.4632 1344535200 24.4632 1344542400 24.4623 1344549600 24.4620 1344556800 24.4625 1344564000 24.4637 1344571200 24.4637 1344578400 24.4637 1344585600 24.4640 1344592800 24.4642 1344600000 24.4637 1344607200 24.4637 1344614400 24.4635 1344621600 24.4628 1344628800 24.4635 1344636000 24.4637 1344643200 24.4640 1344650400 24.4640 1344657600 24.4640 1344664800 24.4645 1344672000 24.4657 1344679200 24.4654 1344686400 24.4647 1344693600 24.4642 1344700800 24.4647 1344708000 24.4640 1344715200 24.4630 1344722400 24.4635 1344729600 24.4632 1344736800 24.4630 1344744000 24.4637 1344751200 24.4642 1344758400 24.4642 1344765600 24.4640 1344772800 24.4645 1344780000 24.4625 1344787200 24.4623 1344794400 24.4625 1344801600 24.4623 1344808800 24.4618 1344816000 24.4630 1344823200 24.4630 1344830400 24.4645 1344837600 24.4645 1344844800 24.4637 1344852000 24.4640 1344859200 24.4647 1344866400 24.4642 1344873600 24.4642 1344880800 24.4645 1344888000 24.4645 1344895200 24.4647 1344902400 24.4645 1344909600 24.4654 1344916800 24.4657 1344924000 24.4645 1344931200 24.4662 1344938400 24.4654 1344945600 24.4666 1344952800 24.4666 1344960000 24.4671 1344967200 24.4673 1344974400 24.4681 1344981600 24.4669 1344988800 24.4671 1344996000 24.4669 1345003200 24.4671 1345010400 24.4678 1345032000 24.4676 1345039200 24.4678 1345046400 24.4690 1345053600 24.4681 1345060800 24.4678 1345068000 24.4681 1345075200 24.4707 1345082400 24.4710 1345089600 24.4705 1345096800 24.4707 1345104000 24.4715 1345111200 24.4719 1345118400 24.4719 1345125600 24.4717 1345132800 24.4719 1345140000 24.4717 1345147200 24.4722 1345154400 24.4705 1345161600 24.4705 1345168800 24.4705 1345176000 24.4693 1345183200 24.4700 1345190400 24.4700 1345197600 24.4705 1345204800 24.4710 1345212000 24.4717 1345219200 24.4714 1345226400 24.4714 1345233600 24.4714 1345240800 24.4724 1345248000 24.4729 1345255200 24.4726 1345262400 24.4724 1345269600 24.4724 1345276800 24.4729 1345284000 24.4644 1345291200 24.4644 1345298400 24.4647 1345305600 24.4644 1345312800 24.4649 1345320000 24.4647 1345327200 24.4649 1345334400 24.4647 1345341600 24.4649 1345348800 24.4644 1345356000 24.4649 1345363200 24.4644 1345370400 24.4647 1345377600 24.4651 1345384800 24.4651 1345392000 24.4649 1345399200 24.4656 1345406400 24.4654 1345413600 24.4654 1345420800 24.4656 1345428000 24.4654 1345435200 24.4657 1345442400 24.4659 1345449600 24.4654 1345464000 24.4656 1345471200 24.4649 1345478400 24.4654 1345485600 24.4654 1345492800 24.4659 1345500000 24.4661 1345507200 24.4654 1345514400 24.4651 1345521600 24.4656 1345528800 24.4661 1345543200 24.4671 1345550400 24.4676 1345557600 24.4683 1345564800 24.4688 1345572000 24.4690 1345579200 24.4678 1345586400 24.4681 1345593600 24.4690 1345600800 24.4690 1345608000 24.4690 1345615200 24.4693 1345622400 24.4695 1345629600 24.4700 1345636800 24.4710 1345644000 24.4707 1345651200 24.4707 1345658400 24.4710 1345665600 24.4707 1345672800 24.4710 1345680000 24.4710 1345687200 24.4715 1345694400 24.4702 1345701600 24.4710 1345708800 24.4707 1345716000 24.4717 1345723200 24.4715 1345730400 24.4715 1345737600 24.4715 1345744800 24.4722 1345752000 24.4724 1345759200 24.4724 1345766400 24.4717 1345773600 24.4714 1345780800 24.4722 1345788000 24.4717 1345795200 24.4717 1345802400 24.4729 1345809600 24.4722 1345816800 24.4727 1345824000 24.4727 1345831200 24.4734 1345838400 24.4734 1345845600 24.4729 1345852800 24.4722 1345860000 24.4724 1345867200 24.4719 1345874400 24.4717 1345881600 24.4719 1345888800 24.4719 1345896000 24.4722 1345903200 24.4724 1345910400 24.4722 1345917600 24.4729 1345924800 24.4731 1345932000 24.4736 1345939200 24.4736 1345946400 24.4736 1345953600 24.4734 1345960800 24.4731 1345968000 24.4736 1345975200 24.4712 1345982400 24.4710 1345989600 24.4738 1345996800 24.4741 1346004000 24.4743 1346011200 24.4748 1346018400 24.4751 1346025600 24.4753 1346032800 24.4753 1346040000 24.4751 1346047200 24.4751 1346054400 24.4753 1346061600 24.4743 1346068800 24.4758 1346076000 24.4748 1346083200 24.4748 1346090400 24.4748 1346097600 24.4741 1346104800 24.4739 1346112000 24.4739 1346119200 24.4744 1346126400 24.4743 1346133600 24.4734 1346140800 24.4726 1346148000 24.4743 1346155200 24.4751 1346162400 24.4746 1346169600 24.4748 1346176800 24.4751 1346184000 24.4753 1346191200 24.4753 1346198400 24.4753 1346205600 24.4760 1346212800 24.4753 1346220000 24.4746 1346227200 24.4763 1346234400 24.4758 1346241600 24.4767 1346248800 24.4770 1346256000 24.4772 1346263200 24.4775 1346270400 24.4770 1346277600 24.4767 1346284800 24.4772 1346292000 24.4767 1346299200 24.4780 1346306400 24.4770 1346313600 24.4782 1346320800 24.4796 1346328000 24.4796 1346335200 24.4787 1346342400 24.4777 1346349600 24.4777 1346356800 24.4777 1346364000 24.4775 1346371200 24.4791 1346378400 24.4791 1346385600 24.4801 1346392800 24.4799 1346400000 24.4808 1346407200 24.4799 1346414400 24.4799 1346421600 24.4796 1346428800 24.4803 1346436000 24.4808 1346443200 24.4811 1346450400 24.4808 1346457600 24.4811 1346464800 24.4818 1346472000 24.4815 1346479200 24.4815 1346486400 24.4811 1346493600 24.4820 1346500800 24.4825 1346508000 24.4820 1346515200 24.4823 1346522400 24.4815 1346529600 24.4813 1346536800 24.4813 1346544000 24.4823 1346551200 24.4813 1346558400 24.4811 1346565600 24.4803 1346572800 24.4799 1346580000 24.4806 1346587200 24.4808 1346594400 24.4808 1346601600 24.4806 1346608800 24.4811 1346616000 24.4808 1346623200 24.4801 1346630400 24.4803 1346637600 24.4806 1346644800 24.4808 1346652000 24.4813 1346659200 24.4813 1346666400 24.4806 1346673600 24.4808 1346680800 24.4818 1346688000 24.4811 1346695200 24.4811 1346702400 24.4818 1346709600 24.4811 1346716800 24.4808 1346724000 24.4815 1346731200 24.4823 1346738400 24.4818 1346745600 24.4815 1346752800 24.4825 1346760000 24.4830 1346767200 24.4830 1346774400 24.4825 1346781600 24.4832 1346788800 24.4826 1346796000 24.4822 1346803200 24.4822 1346810400 24.4829 1346817600 24.4838 1346824800 24.4824 1346832000 24.4829 1346839200 24.4824 1346846400 24.4824 1346853600 24.4843 1346860800 24.4843 1346868000 24.4855 1346875200 24.4845 1346882400 24.4841 1346889600 24.4843 1346896800 24.4853 1346904000 24.4846 1346911200 24.4843 1346918400 24.4843 1346925600 24.4853 1346932800 24.4855 1346940000 24.4867 1346947200 24.4857 1346954400 24.4857 1346961600 24.4860 1346968800 24.4865 1346976000 24.4869 1346983200 24.4869 1346990400 24.4865 1346997600 24.4872 1347004800 24.4865 1347012000 24.4867 1347019200 24.4860 1347026400 24.4857 1347033600 24.4857 1347040800 24.4857 1347048000 24.4865 1347055200 24.4869 1347062400 24.4865 1347069600 24.4867 1347076800 24.4862 1347084000 24.4865 1347091200 24.4862 1347098400 24.4862 1347105600 24.4865 1347112800 24.4853 1347120000 24.4855 1347127200 24.4857 1347134400 24.4867 1347141600 24.4872 1347148800 24.4869 1347156000 24.4865 1347163200 24.4867 1347170400 24.4867 1347177600 24.4867 1347184800 24.4867 1347192000 24.4869 1347199200 24.4872 1347206400 24.4869 1347213600 24.4867 1347220800 24.4869 1347228000 24.4872 1347235200 24.4858 1347242400 24.4862 1347249600 24.4867 1347256800 24.4872 1347264000 24.4874 1347271200 24.4879 1347278400 24.4884 1347285600 24.4891 1347292800 24.4855 1347300000 24.4853 1347307200 24.4857 1347314400 24.4855 1347321600 24.4843 1347328800 24.4862 1347336000 24.4853 1347343200 24.4836 1347350400 24.4836 1347357600 24.4838 1347364800 24.4841 1347372000 24.4891 1347379200 24.4896 1347386400 24.4886 1347393600 24.4891 1347400800 24.4884 1347408000 24.4891 1347415200 24.4879 1347422400 24.4886 1347429600 24.4876 1347436800 24.4881 1347444000 24.4874 1347451200 24.4893 1347458400 24.4900 1347465600 24.4900 1347472800 24.4905 1347480000 24.4898 1347487200 24.4901 1347494400 24.4900 1347501600 24.4900 1347508800 24.4905 1347516000 24.4908 1347523200 24.4903 1347530400 24.4903 1347537600 24.4895 1347544800 24.4902 1347552000 24.4907 1347559200 24.4917 1347566400 24.4919 1347573600 24.4914 1347580800 24.4912 1347588000 24.4914 1347595200 24.4919 1347602400 24.4909 1347609600 24.4902 1347616800 24.4914 1347624000 24.4917 1347631200 24.4919 1347638400 24.4919 1347645600 24.4933 1347652800 24.4921 1347660000 24.4917 1347667200 24.4938 1347674400 24.4928 1347681600 24.4933 1347688800 24.4933 1347696000 24.4928 1347703200 24.4928 1347710400 24.4938 1347717600 24.4938 1347724800 24.4928 1347732000 24.4921 1347739200 24.4926 1347746400 24.4926 1347753600 24.4926 1347760800 24.4933 1347768000 24.4928 1347775200 24.4928 1347782400 24.4917 1347789600 24.4912 1347796800 24.4914 1347804000 24.4928 1347811200 24.4933 1347818400 24.4933 1347825600 24.4931 1347832800 24.4928 1347840000 24.4928 1347847200 24.4921 1347854400 24.4928 1347861600 24.4928 1347868800 24.4933 1347876000 24.4928 1347883200 24.4928 1347890400 24.4928 1347897600 24.4945 1347904800 24.4941 1347912000 24.4938 1347919200 24.4936 1347926400 24.4931 1347933600 24.4938 1347940800 24.4938 1347948000 24.4933 1347955200 24.4929 1347962400 24.4948 1347969600 24.4948 1347976800 24.4952 1347984000 24.4952 1347991200 24.4952 1347998400 24.4943 1348005600 24.4952 1348012800 24.4962 1348020000 24.4952 1348027200 24.4950 1348034400 24.4962 1348041600 24.4959 1348048800 24.4945 1348056000 24.4950 1348063200 24.4966 1348070400 24.4964 1348077600 24.4966 1348084800 24.4971 1348092000 24.4959 1348099200 24.4952 1348106400 24.4947 1348113600 24.4959 1348120800 24.4962 1348128000 24.4966 1348135200 24.4974 1348142400 24.4966 1348149600 24.4978 1348156800 24.4971 1348164000 24.4981 1348171200 24.4983 1348178400 24.4983 1348185600 24.4983 1348192800 24.4988 1348200000 24.4981 1348207200 24.4988 1348214400 24.4995 1348221600 24.4993 1348228800 24.5000 1348236000 24.4993 1348243200 24.5004 1348250400 24.5007 1348257600 24.5007 1348264800 24.5004 1348272000 24.4997 1348279200 24.4997 1348286400 24.5009 1348293600 24.5011 1348300800 24.5011 1348308000 24.5009 1348315200 24.5016 1348322400 24.5014 1348329600 24.5011 1348336800 24.5011 1348344000 24.5007 1348351200 24.5004 1348358400 24.5014 1348365600 24.5009 1348372800 24.5014 1348380000 24.5011 1348387200 24.5002 1348394400 24.5004 1348401600 24.5007 1348408800 24.5009 1348416000 24.5016 1348423200 24.5021 1348430400 24.5018 1348437600 24.5025 1348444800 24.5011 1348452000 24.5021 1348459200 24.5021 1348466400 24.5018 1348473600 24.5016 1348480800 24.5018 1348488000 24.5021 1348495200 24.5033 1348502400 24.5040 1348509600 24.5035 1348516800 24.5042 1348524000 24.5040 1348531200 24.5047 1348538400 24.5047 1348545600 24.5047 1348552800 24.5051 1348560000 24.5049 1348567200 24.5044 1348574400 24.5054 1348581600 24.5054 1348588800 24.5061 1348596000 24.5073 1348603200 24.5059 1348610400 24.5063 1348617600 24.5066 1348624800 24.5073 1348632000 24.5063 1348639200 24.5075 1348653600 24.5075 1348660800 24.5066 1348668000 24.5080 1348675200 24.5070 1348682400 24.5082 1348689600 24.5070 1348696800 24.5070 1348704000 24.5068 1348711200 24.5063 1348718400 24.5070 1348725600 24.5070 1348732800 24.5080 1348740000 24.5075 1348747200 24.5091 1348754400 24.5077 1348761600 24.5080 1348768800 24.5072 1348776000 24.5089 1348783200 24.5084 1348790400 24.5089 1348797600 24.5091 1348804800 24.5098 1348812000 24.5091 1348819200 24.5094 1348826400 24.5096 1348833600 24.5101 1348840800 24.5101 1348848000 24.5103 1348855200 24.5089 1348862400 24.5098 1348869600 24.5096 1348876800 24.5089 1348884000 24.5096 1348891200 24.5096 1348898400 24.5098 1348905600 24.5098 1348912800 24.5101 1348920000 24.5098 1348927200 24.5103 1348934400 24.5094 1348941600 24.5091 1348948800 24.5087 1348956000 24.5087 1348963200 24.5084 1348970400 24.5091 1348977600 24.5091 1348984800 24.5091 1348992000 24.5082 1348999200 24.5082 1349006400 24.5082 1349013600 24.5091 1349020800 24.5098 1349028000 24.5093 1349035200 24.5101 1349042400 24.5094 1349049600 24.5096 1349056800 24.5096 1349064000 24.5100 1349071200 24.5091 1349078400 24.5098 1349085600 24.5100 1349092800 24.5089 1349100000 24.5084 1349107200 24.5095 1349114400 24.5138 1349121600 24.5128 1349128800 24.5126 1349136000 24.5121 1349143200 24.5131 1349150400 24.5131 1349172000 24.5105 1349179200 24.5105 1349186400 24.5107 1349193600 24.5130 1349200800 24.5126 1349208000 24.5123 1349215200 24.5133 1349222400 24.5126 1349229600 24.5112 1349236800 24.5121 1349251200 24.5116 1349258400 24.5112 1349265600 24.5126 1349272800 24.5140 1349280000 24.5133 1349287200 24.5123 1349294400 24.5123 1349301600 24.5121 1349308800 24.5114 1349316000 24.5123 1349323200 24.5116 1349330400 24.5121 1349337600 24.5128 1349344800 24.5119 1349352000 24.5114 1349359200 24.5133 1349366400 24.5137 1349373600 24.5142 1349380800 24.5135 1349388000 24.5126 1349395200 24.5128 1349402400 24.5135 1349409600 24.5133 1349416800 24.5135 1349424000 24.5130 1349431200 24.5137 1349438400 24.5140 1349445600 24.5133 1349452800 24.5135 1349460000 24.5137 1349467200 24.5146 1349474400 24.5141 1349481600 24.5137 1349488800 24.5141 1349496000 24.5139 1349503200 24.5146 1349510400 24.5134 1349517600 24.5139 1349524800 24.5139 1349532000 24.5144 1349539200 24.5144 1349546400 24.5151 1349553600 24.5151 1349560800 24.5148 1349568000 24.5148 1349575200 24.5146 1349582400 24.5148 1349589600 24.5144 1349596800 24.5134 1349604000 24.5141 1349611200 24.5139 1349618400 24.5146 1349625600 24.5144 1349632800 24.5144 1349640000 24.5137 1349647200 24.5144 1349654400 24.5144 1349661600 24.5148 1349668800 24.5148 1349676000 24.5148 1349683200 24.5158 1349690400 24.5158 1349697600 24.5160 1349704800 24.5162 1349712000 24.5165 1349719200 24.5162 1349726400 24.5165 1349733600 24.5167 1349740800 24.5158 1349748000 24.5169 1349755200 24.5169 1349762400 24.5181 1349769600 24.5183 1349776800 24.5190 1349784000 24.5193 1349791200 24.5195 1349798400 24.5197 1349805600 24.5186 1349812800 24.5193 1349820000 24.5195 1349827200 24.5190 1349834400 24.5188 1349841600 24.5193 1349848800 24.5101 1349856000 24.5096 1349863200 24.5104 1349870400 24.5101 1349877600 24.5115 1349884800 24.5118 1349892000 24.5122 1349899200 24.5125 1349906400 24.5122 1349913600 24.5127 1349920800 24.5127 1349928000 24.5122 1349935200 24.5122 1349942400 24.5125 1349949600 24.5132 1349956800 24.5139 1349964000 24.5122 1349971200 24.5115 1349978400 24.5139 1349985600 24.5146 1349992800 24.5146 1350000000 24.5141 1350007200 24.5134 1350014400 24.5132 1350021600 24.5129 1350028800 24.5146 1350036000 24.5150 1350043200 24.5148 1350050400 24.5150 1350057600 24.5155 1350064800 24.5157 1350072000 24.5153 1350079200 24.5141 1350086400 24.5139 1350093600 24.5134 1350100800 24.5146 1350108000 24.5153 1350115200 24.5136 1350122400 24.5139 1350129600 24.5143 1350136800 24.5134 1350144000 24.5136 1350151200 24.5139 1350158400 24.5139 1350165600 24.5139 1350172800 24.5136 1350180000 24.5143 1350187200 24.5134 1350194400 24.5134 1350201600 24.5132 1350208800 24.5141 1350216000 24.5146 1350223200 24.5141 1350230400 24.5136 1350237600 24.5139 1350244800 24.5146 1350252000 24.5150 1350259200 24.5153 1350266400 24.5148 1350273600 24.5148 1350280800 24.5150 1350288000 24.5155 1350295200 24.5153 1350302400 24.5155 1350309600 24.5162 1350316800 24.5164 1350324000 24.5155 1350331200 24.5171 1350338400 24.5167 1350345600 24.5167 1350352800 24.5195 1350360000 24.5192 1350367200 24.5183 1350374400 24.5185 1350381600 24.5174 1350388800 24.5202 1350396000 24.5204 1350403200 24.5211 1350410400 24.5211 1350417600 24.5209 1350424800 24.5206 1350432000 24.5211 1350439200 24.5185 1350446400 24.5192 1350453600 24.5188 1350460800 24.5192 1350468000 24.5188 1350475200 24.5192 1350482400 24.5197 1350489600 24.5188 1350496800 24.5202 1350504000 24.5206 1350511200 24.5204 1350518400 24.5206 1350525600 24.5206 1350532800 24.5209 1350540000 24.5202 1350547200 24.5202 1350554400 24.5202 1350561600 24.5211 1350568800 24.5216 1350576000 24.5229 1350583200 24.5229 1350590400 24.5236 1350597600 24.5227 1350604800 24.5222 1350612000 24.5234 1350619200 24.5241 1350626400 24.5225 1353916800 22.3682 1353924000 22.3680 1353931200 22.3684 1353938400 22.3687 1353945600 22.3684 1353952800 22.3684 1353960000 22.3673 1353967200 22.3682 1353974400 22.3684 1353981600 22.3680 1353988800 22.3664 1353996000 22.3680 1354003200 22.3680 1354010400 22.3675 1354017600 22.3662 1354024800 22.3673 1354032000 22.3677 1354039200 22.3675 1354046400 22.3668 1354053600 22.3666 1354060800 22.3657 1354068000 22.3677 1354075200 22.3687 1354082400 22.3693 1354089600 22.3689 1354694400 22.3773 1354701600 22.3777 1354708800 22.3779 1354716000 22.3786 1354723200 22.3592 1354730400 22.3599 1354737600 22.3592 1354744800 22.3602 1354752000 22.3606 1354759200 22.3608 1354766400 22.3613 1354773600 22.3617 1354780800 22.3611 1354788000 22.3615 1354795200 22.3617 1354802400 22.3613 1354809600 22.3615 1354816800 22.3620 1354824000 22.3626 1354831200 22.3620 1354838400 22.3615 1354845600 22.3613 1354852800 22.3622 1354860000 22.3620 1354867200 22.3624 1354874400 22.3622 1354881600 22.3816 1354888800 22.3631 1354896000 22.3635 1354903200 22.3827 1354910400 22.3644 1354917600 22.3640 1354924800 22.3649 1354932000 22.3651 1354939200 22.3647 1354946400 22.3647 1354953600 22.3644 1354960800 22.3649 1354968000 22.3647 1354975200 22.3642 1354982400 22.3647 1354989600 22.3653 1354996800 22.3701 1355004000 22.3701 1355011200 22.3707 1355018400 22.3710 1355025600 22.3707 1355032800 22.3707 1355040000 22.3701 1355047200 22.3696 1355054400 22.3703 1355061600 22.3707 1355068800 22.3712 1355076000 22.3719 1355083200 22.3712 1355090400 22.3716 1355097600 22.3714 1355104800 22.3710 1355112000 22.3705 1355119200 22.3710 1355126400 22.3716 1355133600 22.3716 1355140800 22.3710 1355148000 22.3707 1355155200 22.3716 1355162400 22.3721 1355169600 22.3725 1355176800 22.3725 1355184000 22.3721 1355191200 22.3728 1355198400 22.3723 1355205600 22.3723 1355212800 22.3719 1355220000 22.3732 1355227200 22.3741 1355234400 22.3743 1355241600 22.3752 1355248800 22.3757 1355256000 22.3761 1355263200 22.3759 1355270400 22.3741 1355277600 22.3763 1355284800 22.3768 1355292000 22.3766 1355299200 22.3766 1355306400 22.3763 1355313600 22.3763 1355320800 22.3768 1355328000 22.3770 1355335200 22.3770 1355342400 22.3770 1355349600 22.3772 1355356800 22.3777 1355364000 22.3779 1355371200 22.3779 1355378400 22.3774 1355385600 22.3774 1355392800 22.3786 1355400000 22.3790 1355407200 22.3792 1355414400 22.3794 1355421600 22.3797 1355428800 22.3799 1355436000 22.3808 1355443200 22.3810 1355450400 22.3812 1355457600 22.3817 1355464800 22.3817 1355472000 22.3765 1355479200 22.3768 1355486400 22.3765 1355493600 22.3763 1355500800 22.3770 1355508000 22.3774 1355515200 22.3777 1355522400 22.3777 1355529600 22.3774 1355536800 22.3774 1355544000 22.3774 1355551200 22.3772 1355558400 22.3772 1355565600 22.3772 1355572800 22.3777 1355580000 22.3777 1355587200 22.3781 1355594400 22.3781 1355601600 22.3781 1355608800 22.3779 1355616000 22.3783 1355623200 22.3781 1355630400 22.3783 1355637600 22.3781 1355644800 22.3783 1355652000 22.3779 1355659200 22.3786 1355666400 22.3783 1355673600 22.3783 1355680800 22.3786 1355688000 22.3783 1355695200 22.3783 1355702400 22.3781 1355709600 22.3781 1355716800 22.3781 1355724000 22.3781 1355731200 22.3777 1355738400 22.3777 1355745600 22.3777 1355752800 22.3777 1355760000 22.3783 1355767200 22.3783 1355774400 22.3788 1355781600 22.3786 1355788800 22.3792 1355796000 22.3794 1355803200 22.3799 1355810400 22.3801 1355817600 22.3801 1355824800 22.3799 1355832000 22.3797 1355839200 22.3794 1355846400 22.3801 1355853600 22.3799 1355860800 22.3803 1355868000 22.3801 1355875200 22.3808 1355882400 22.3806 1355889600 22.3801 1355896800 22.3806 1355904000 22.3812 1355911200 22.3821 1355918400 22.3817 1355925600 22.3823 1355932800 22.3823 1355940000 22.3828 1355947200 22.3828 1355954400 22.3830 1355961600 22.3832 1355968800 22.3834 1355976000 22.3839 1355983200 22.3837 1355990400 22.3839 1355997600 22.3841 1356004800 22.3839 1356012000 22.3846 1356019200 22.3848 1356026400 22.3848 1356033600 22.3852 1356040800 22.3848 1356048000 22.3848 1356055200 22.3854 1356062400 22.3848 1356069600 22.3843 1356076800 22.3846 1356091200 22.3843 1356098400 22.3848 1356105600 22.3854 1356112800 22.3857 1356120000 22.3861 1356127200 22.3863 1356134400 22.3859 1356141600 22.3857 1356148800 22.3861 1356156000 22.3861 1356163200 22.3863 1356170400 22.3866 1356177600 22.3863 1356184800 22.3866 1356192000 22.3861 1356199200 22.3868 1356206400 22.3868 1356213600 22.3868 1356220800 22.3868 1356228000 22.3870 1356235200 22.3870 1356242400 22.3870 1356249600 22.3870 1356256800 22.3870 1356264000 22.3870 1356271200 22.3888 1356278400 22.3886 1356285600 22.3886 1356292800 22.3886 1356300000 22.3883 1356307200 22.3868 1356314400 22.3866 1356321600 22.3868 1356328800 22.3872 1356336000 22.3872 1356343200 22.3874 1356350400 22.3872 1356357600 22.3870 1356364800 22.3872 1356372000 22.3872 1356379200 22.3872 1356386400 22.3872 1356393600 22.3872 1356400800 22.3870 1356408000 22.3870 1356415200 22.3870 1356422400 22.3872 1356429600 22.3874 1356436800 22.3874 1356444000 22.3874 1356451200 22.3877 1356458400 22.3879 1356465600 22.3877 1356472800 22.3877 1356480000 22.3877 1356487200 22.3877 1356494400 22.3874 1356501600 22.3872 1356508800 22.3872 1356516000 22.3877 1356523200 22.3877 1356530400 22.3881 1356537600 22.3881 1356544800 22.3888 1356552000 22.3890 1356559200 22.3890 1356566400 22.3892 1356573600 22.3890 1356580800 22.3888 1356588000 22.3888 1356595200 22.3886 1356602400 22.3890 1356609600 22.3897 1356616800 22.3897 1356624000 22.3894 1356631200 22.3897 1356638400 22.3897 1356645600 22.3897 1356652800 22.3897 1356660000 22.3899 1356667200 22.3897 1356674400 22.3899 1356681600 22.3888 1356688800 22.3892 1356696000 22.3899 1356703200 22.3899 1356710400 22.3899 1356717600 22.3899 1356724800 22.3892 1356732000 22.3892 1356739200 22.3892 1356746400 22.3892 1356753600 22.3894 1356760800 22.3892 1356768000 22.3888 1356775200 22.3890 1356782400 22.3894 1356789600 22.3894 1356796800 22.3892 1356804000 22.3890 1356811200 22.3892 1356818400 22.3888 1356825600 22.3890 1356832800 22.3888 1356840000 22.3888 1356847200 22.3888 1356854400 22.3888 1356861600 22.3890 1356868800 22.3892 1356876000 22.3892 1356883200 22.3890 1356890400 22.3892 1356897600 22.3901 1356904800 22.3901 1356912000 22.3899 1356919200 22.3899 1356926400 22.3899 1356933600 22.3901 1356940800 22.3901 1356948000 22.3903 1356955200 22.3903 1356962400 22.3901 1356969600 22.3901 1356976800 22.3901 1356984000 22.3899 1356991200 22.3899 1356998400 22.3899 1357005600 22.3897 1357012800 22.3897 1357020000 22.3894 1357027200 22.3897 1357034400 22.3899 1357041600 22.3899 1357048800 22.3899 1357056000 22.3899 1357063200 22.3897 1357070400 22.3897 1357077600 22.3901 1357084800 22.3897 1357092000 22.3897 1357099200 22.3894 1357106400 22.3901 1357113600 22.3901 1357120800 22.3901 1357128000 22.3908 1357135200 22.3908 1357142400 22.3905 1357149600 22.3905 1357156800 22.3910 1357164000 22.3908 1357171200 22.3903 1357178400 22.3901 1357185600 22.3910 1357192800 22.3910 1357200000 22.3912 1357207200 22.3914 1357214400 22.3914 1357221600 22.3919 1357228800 22.3923 1357236000 22.3923 1357243200 22.3925 1357250400 22.3923 1357257600 22.3925 1357264800 22.3919 1357272000 22.3923 1357279200 22.3925 1357286400 22.3930 1357293600 22.3921 1357300800 22.3921 1357308000 22.3925 1357315200 22.3932 1357322400 22.3939 1357329600 22.3936 1357336800 22.3934 1357344000 22.3936 1357351200 22.3923 1357358400 22.3925 1357365600 22.3930 1357372800 22.3941 1357380000 22.3936 1357387200 22.3936 1357394400 22.3939 1357401600 22.3936 1357408800 22.3939 1357416000 22.3941 1357423200 22.3941 1357430400 22.3941 1357437600 22.3941 1357444800 22.3943 1357452000 22.3941 1357459200 22.3936 1357466400 22.3941 1357473600 22.3941 1357480800 22.3945 1357488000 22.3943 1357495200 22.3945 1357502400 22.3943 1357509600 22.3943 1357516800 22.3952 1357524000 22.3952 1357531200 22.3950 1357538400 22.3950 1357545600 22.3950 1357552800 22.3954 1357560000 22.3952 1357567200 22.3950 1357574400 22.3952 1357581600 22.3925 1357588800 22.3930 1357596000 22.3934 1357603200 22.3932 1357610400 22.3932 1357617600 22.3963 1357624800 22.3961 1357632000 22.3965 1357639200 22.3963 1357646400 22.3965 1357653600 22.3967 1357660800 22.3965 1357668000 22.3967 1357675200 22.3963 1357682400 22.3963 1357689600 22.3967 1357696800 22.3972 1357711200 22.3985 1357718400 22.3983 1357725600 22.3983 1357732800 22.3961 1357740000 22.3963 1357747200 22.4048 1357754400 22.4048 1357761600 22.4051 1357768800 22.3998 1357776000 22.3998 1357783200 22.4000 1357790400 22.4002 1357797600 22.4000 1357812000 22.3998 1357819200 22.4005 1357826400 22.4000 1357833600 22.3983 1357840800 22.3985 1357848000 22.3983 1357855200 22.4009 1357862400 22.4011 1357869600 22.4016 1357876800 22.4013 1357884000 22.4007 1357891200 22.4013 1357898400 22.4009 1357905600 22.4007 1357912800 22.4018 1357920000 22.4016 1357927200 22.4022 1357934400 22.4020 1357941600 22.4022 1357948800 22.4022 1357956000 22.4026 1357963200 22.4022 1357970400 22.4011 1357977600 22.4024 1357984800 22.4024 1357992000 22.4022 1357999200 22.4022 1358006400 22.4026 1358013600 22.4026 1358020800 22.4016 1358028000 22.4024 1358035200 22.4024 1358042400 22.4020 1358049600 22.4020 1358056800 22.4018 1358064000 22.4022 1358071200 22.4018 1358078400 22.4016 1358085600 22.4024 1358092800 22.4022 1358100000 22.4022 1358107200 22.4029 1358114400 22.4027 1358121600 22.4031 1358128800 22.4033 1358136000 22.4033 1358143200 22.4031 1358150400 22.4033 1358157600 22.4027 1358164800 22.4035 1358172000 22.4033 1358179200 22.4031 1358186400 22.4035 1358193600 22.4033 1358200800 22.4033 1358208000 22.4037 1358215200 22.4037 1358222400 22.4044 1358323200 22.4059 1358330400 22.4070 1358337600 22.4072 1358344800 22.4070 1358352000 22.4072 1358359200 22.4068 1358366400 22.4070 1358373600 22.4062 1358380800 22.4062 1358388000 22.4066 1358395200 22.4070 1358402400 22.4070 1358409600 22.4072 1358416800 22.4075 1358424000 22.4075 1358431200 22.4083 1358438400 22.4094 1358445600 22.4103 1358452800 22.4101 1358460000 22.4101 1358467200 22.4101 1358474400 22.4158 1358481600 22.4163 1358496000 22.4163 1358503200 22.4154 1358510400 22.4156 1358517600 22.4152 1358524800 22.4154 1358532000 22.4154 1358539200 22.4161 1358546400 22.4163 1358553600 22.4163 1358560800 22.4172 1358568000 22.4172 1358575200 22.4172 1358582400 22.4172 1358589600 22.4167 1358596800 22.4176 1358604000 22.4178 1358611200 22.4176 1358618400 22.4174 1358625600 22.4172 1358632800 22.4169 1358640000 22.4172 1358647200 22.4169 1358654400 22.4169 1358661600 22.4172 1358668800 22.4169 1358676000 22.4169 1358683200 22.4176 1358690400 22.4174 1358697600 22.4174 1358704800 22.4178 1358712000 22.4180 1358719200 22.4178 1358726400 22.4183 1358733600 22.4176 1358740800 22.4183 1358748000 22.4183 1358755200 22.4172 1358762400 22.4176 1358769600 22.4187 1358776800 22.4183 1358784000 22.4185 1358791200 22.4191 1358798400 22.4185 1358805600 22.4189 1358812800 22.4196 1358820000 22.4189 1358827200 22.4189 1358834400 22.4191 1358841600 22.4187 1358848800 22.4189 1358856000 22.4194 1358863200 22.4187 1358870400 22.4189 1358877600 22.4191 1358884800 22.4194 1358892000 22.4189 1358899200 22.4187 1358906400 22.4189 1358913600 22.4194 1358920800 22.4194 1358928000 22.4202 1358935200 22.4198 1358942400 22.4198 1358949600 22.4202 1358956800 22.4213 1358964000 22.4211 1358971200 22.4213 1358978400 22.4215 1358985600 22.4220 1358992800 22.4226 1359000000 22.4226 1359007200 22.4226 1359014400 22.4222 1359021600 22.4220 1359028800 22.4218 1359036000 22.4224 1359043200 22.4235 1359050400 22.4237 1359057600 22.4235 1359064800 22.4240 1359072000 22.4237 1359079200 22.4237 1359086400 22.4242 1359093600 22.4246 1359100800 22.4250 1359108000 22.4250 1359115200 22.4248 1359122400 22.4250 1359129600 22.4158 1359136800 22.4242 1359144000 22.4242 1359151200 22.4248 1359158400 22.4250 1359165600 22.4250 1359172800 22.4261 1359180000 22.4259 1359187200 22.4259 1359194400 22.4266 1359201600 22.4261 1359208800 22.4261 1359216000 22.4261 1359223200 22.4261 1359230400 22.4266 1359237600 22.4259 1359244800 22.4255 1359252000 22.4259 1359259200 22.4264 1359266400 22.4266 1359273600 22.4266 1359280800 22.4266 1359288000 22.4264 1359295200 22.4257 1359302400 22.4264 1359309600 22.4266 1359316800 22.4266 1359324000 22.4264 1359331200 22.4264 1359338400 22.4261 1359345600 22.4270 1359352800 22.4270 1359360000 22.4270 1359367200 22.4275 1359374400 22.4277 1359381600 22.4270 1359388800 22.4270 1359396000 22.4268 1359403200 22.4270 1359410400 22.4277 1359417600 22.4274 1359424800 22.4272 1359432000 22.4274 1359439200 22.4283 1359446400 22.4285 1359453600 22.4279 1359460800 22.4281 1359468000 22.4283 1359475200 22.4294 1359482400 22.4292 1359489600 22.4294 1359496800 22.4285 1359504000 22.4283 1359511200 22.4285 1359518400 22.4290 1359525600 22.4296 1359532800 22.4296 1359540000 22.4292 1359547200 22.4290 1359554400 22.4296 1359561600 22.4296 1359568800 22.4298 1359576000 22.4298 1359583200 22.4298 1359590400 22.4292 1359597600 22.4296 1359604800 22.4279 1359612000 22.4290 1359619200 22.4285 1359626400 22.4303 1359633600 22.4292 1359640800 22.4305 1359648000 22.4298 1359655200 22.4303 1359662400 22.4311 1359669600 22.4309 1359676800 22.4318 1359684000 22.4312 1359691200 22.4311 1359698400 22.4318 1359705600 22.4325 1359712800 22.4320 1359720000 22.4325 1359727200 22.4318 1359734400 22.4314 1359741600 22.4318 1359748800 22.4316 1359756000 22.4314 1359763200 22.4318 1359770400 22.4318 1359777600 22.4320 1359784800 22.4311 1359792000 22.4305 1359799200 22.4314 1359806400 22.4305 1359813600 22.4318 1359820800 22.4322 1359828000 22.4318 1359835200 22.4320 1359842400 22.4318 1359849600 22.4320 1359856800 22.4322 1359864000 22.4322 1359871200 22.4322 1359878400 22.4322 1359885600 22.4335 1359892800 22.4342 1359900000 22.4338 1359907200 22.4340 1359914400 22.4338 1359921600 22.4333 1359928800 22.4335 1359936000 22.4338 1359943200 22.4335 1359957600 22.4338 1359964800 22.4329 1359972000 22.4318 1359986400 22.4316 1359993600 22.4314 1360000800 22.4307 1360008000 22.4316 1360015200 22.4318 1360022400 22.4311 1360029600 22.4305 1360036800 22.4309 1360044000 22.4309 1360051200 22.4311 1360058400 22.4322 1360065600 22.4322 1360072800 22.4327 1360080000 22.4329 1360087200 22.4338 1360094400 22.4331 1360101600 22.4333 1360108800 22.4329 1360116000 22.4335 1360123200 22.4340 1360130400 22.4342 1360137600 22.4344 1360144800 22.4342 1360152000 22.4340 1360159200 22.4333 1360166400 22.4333 1360173600 22.4340 1360180800 22.4348 1360188000 22.4353 1360195200 22.4353 1360202400 22.4351 1360209600 22.4355 1360216800 22.4357 1360224000 22.4355 1360231200 22.4366 1360238400 22.4370 1360245600 22.4370 1360252800 22.4368 1360260000 22.4374 1360267200 22.4377 1360274400 22.4381 1360281600 22.4372 1360288800 22.4377 1360296000 22.4381 1360303200 22.4377 1360310400 22.4372 1360317600 22.4368 1360324800 22.4366 1360332000 22.4368 1360339200 22.4368 1360346400 22.4372 1360353600 22.4372 1360360800 22.4370 1360368000 22.4377 1360375200 22.4379 1360382400 22.4379 1360389600 22.4377 1360396800 22.4370 1360404000 22.4368 1360411200 22.4377 1360418400 22.4368 1360425600 22.4364 1360432800 22.4377 1360440000 22.4374 1360447200 22.4377 1360454400 22.4377 1360461600 22.4374 1360468800 22.4366 1360476000 22.4368 1360483200 22.4370 1360490400 22.4364 1360497600 22.4370 1360504800 22.4368 1360512000 22.4374 1360519200 22.4370 1360526400 22.4370 1360533600 22.4372 1360540800 22.4370 1360548000 22.4370 1360555200 22.4368 1360562400 22.4366 1360569600 22.4368 1360576800 22.4370 1360584000 22.4372 1360591200 22.4366 1360598400 22.4366 1360605600 22.4364 1360612800 22.4368 1360620000 22.4366 1360627200 22.4368 1360634400 22.4368 1360641600 22.4374 1360648800 22.4372 1360656000 22.4379 1360663200 22.4381 1360670400 22.4381 1360677600 22.4385 1360684800 22.4385 1360692000 22.4385 1360699200 22.4387 1360706400 22.4385 1360713600 22.4374 1360720800 22.4392 1360728000 22.4383 1360735200 22.4381 1360742400 22.4387 1360749600 22.4385 1360756800 22.4385 1360764000 22.4387 1360771200 22.4405 1360778400 22.4407 1360785600 22.4407 1360792800 22.4413 1360800000 22.4416 1360807200 22.4416 1360814400 22.4409 1360821600 22.4407 1360828800 22.4407 1360836000 22.4407 1360843200 22.4409 1360850400 22.4383 1360857600 22.4385 1360864800 22.4405 1360872000 22.4403 1360879200 22.4405 1360886400 22.4396 1360893600 22.4396 1360900800 22.4413 1360908000 22.4413 1360915200 22.4413 1360922400 22.4416 1360929600 22.4407 1360936800 22.4413 1360944000 22.4413 1360951200 22.4416 1360958400 22.4413 1360965600 22.4411 1360972800 22.4416 1360980000 22.4409 1360987200 22.4400 1360994400 22.4400 1361001600 22.4392 1361008800 22.4405 1361016000 22.4405 1361023200 22.4405 1361030400 22.4400 1361037600 22.4405 1361044800 22.4405 1361052000 22.4403 1361059200 22.4403 1361066400 22.4396 1361073600 22.4409 1361080800 22.4396 1361088000 22.4398 1361095200 22.4411 1361102400 22.4413 1361109600 22.4416 1361116800 22.4418 1361124000 22.4416 1361131200 22.4424 1361138400 22.4424 1361145600 22.4426 1361152800 22.4429 1361160000 22.4426 1361167200 22.4420 1361174400 22.4413 1361181600 22.4426 1361188800 22.4422 1361196000 22.4411 1361203200 22.4429 1361210400 22.4435 1361217600 22.4433 1361224800 22.4435 1361232000 22.4437 1361239200 22.4439 1361246400 22.4446 1361253600 22.4442 1361260800 22.4437 1361268000 22.4446 1361275200 22.4454 1361282400 22.4455 1361289600 22.4452 1361296800 22.4448 1361304000 22.4457 1361311200 22.4455 1361318400 22.4457 1361325600 22.4459 1361332800 22.4465 1361340000 22.4459 1361347200 22.4467 1361354400 22.4467 1361361600 22.4470 1361368800 22.4474 1361376000 22.4478 1361383200 22.4452 1361390400 22.4472 1361397600 22.4472 1361404800 22.4465 1361412000 22.4465 1361419200 22.4474 1361426400 22.4478 1361433600 22.4478 1361440800 22.4478 1361448000 22.4478 1361455200 22.4483 1361462400 22.4487 1361469600 22.4495 1361476800 22.4491 1361484000 22.4495 1361491200 22.4491 1361498400 22.4493 1361505600 22.4498 1361512800 22.4502 1361520000 22.4506 1361527200 22.4510 1361534400 22.4504 1361541600 22.4502 1361548800 22.4508 1361556000 22.4508 1361563200 22.4508 1361570400 22.4515 1361577600 22.4515 1361584800 22.4498 1361592000 22.4504 1361599200 22.4504 1361606400 22.4491 1361613600 22.4489 1361620800 22.4491 1361628000 22.4480 1361635200 22.4487 1361642400 22.4485 1361649600 22.4495 1361656800 22.4491 1361664000 22.4495 1361671200 22.4502 1361678400 22.4498 1361685600 22.4491 1361692800 22.4489 1361700000 22.4491 1361707200 22.4491 1361714400 22.4487 1361721600 22.4493 1361728800 22.4493 1361736000 22.4495 1361743200 22.4498 1361750400 22.4498 1361757600 22.4502 1361764800 22.4495 1361772000 22.4482 1361779200 22.4485 1361786400 22.4487 1361793600 22.4489 1361800800 22.4491 1361808000 22.4487 1361815200 22.4485 1361822400 22.4478 1361829600 22.4482 1361836800 22.4489 1361844000 22.4482 1361851200 22.4487 1361858400 22.4491 1361865600 22.4485 1361872800 22.4498 1361880000 22.4506 1361887200 22.4506 1361894400 22.4498 1361901600 22.4508 1361908800 22.4517 1361916000 22.4510 1361923200 22.4493 1361930400 22.4510 1361937600 22.4493 1361944800 22.4500 1361952000 22.4497 1361959200 22.4500 1361966400 22.4500 1361973600 22.4508 1361980800 22.4506 1361988000 22.4508 1361995200 22.4515 1362002400 22.4521 1362009600 22.4513 1362016800 22.4508 1362024000 22.4513 1362031200 22.4521 1362117600 22.4549 1362124800 22.4553 1362132000 22.4551 1362139200 22.4551 1362146400 22.4558 1362153600 22.4562 1362160800 22.4560 1362168000 22.4562 1362175200 22.4555 1362182400 22.4558 1362189600 22.4562 1362196800 22.4566 1362204000 22.4566 1362211200 22.4566 1362218400 22.4562 1362225600 22.4564 1362232800 22.4564 1362240000 22.4564 1362247200 22.4568 1362254400 22.4566 1362261600 22.4570 1362268800 22.4577 1362276000 22.4577 1362283200 22.4573 1362290400 22.4575 1362297600 22.4573 1362304800 22.4568 1362312000 22.4564 1362319200 22.4562 1362326400 22.4575 1362333600 22.4573 1362340800 22.4577 1362348000 22.4581 1362355200 22.4581 1362362400 22.4581 1362369600 22.4581 1362376800 22.4585 1362384000 22.4581 1362391200 22.4583 1362398400 22.4579 1362405600 22.4577 1362412800 22.4581 1362420000 22.4577 1362427200 22.4549 1362434400 22.4562 1362441600 22.4585 1362448800 22.4583 1362456000 22.4581 1362463200 22.4589 1362470400 22.4592 1362556800 22.4600 1362564000 22.4607 1362571200 22.4574 1362578400 22.4589 1362585600 22.4596 1362592800 22.4609 1362600000 22.4604 1362607200 22.4607 1362614400 22.4607 1362621600 22.4607 1362628800 22.4604 1362636000 22.4604 1362643200 22.4609 1362650400 22.4602 1362657600 22.4600 1362664800 22.4613 1362672000 22.4617 1362679200 22.4624 1362686400 22.4615 1362693600 22.4619 1362700800 22.4626 1362708000 22.4628 1362715200 22.4628 1362722400 22.4630 1362729600 22.4630 1362736800 22.4626 1362744000 22.4626 1362751200 22.4636 1362758400 22.4634 1362765600 22.4638 1362772800 22.4638 1362780000 22.4641 1362787200 22.4636 1362794400 22.4636 1362801600 22.4628 1362808800 22.4636 1362816000 22.4634 1362823200 22.4634 1362830400 22.4628 1362837600 22.4628 1362844800 22.4630 1362852000 22.4632 1362859200 22.4638 1362866400 22.4634 1362873600 22.4634 1362880800 22.4634 1362888000 22.4634 1362895200 22.4632 1362902400 22.4638 1362909600 22.4634 1362916800 22.4628 1362924000 22.4621 1362931200 22.4636 1362938400 22.4643 1362945600 22.4641 1362952800 22.4638 1362960000 22.4638 1362967200 22.4636 1362974400 22.4632 1362981600 22.4624 1362996000 22.4636 1363003200 22.4658 1363010400 22.4649 1363017600 22.4662 1363024800 22.4656 1363032000 22.4634 1363039200 22.4613 1363046400 22.4634 1363053600 22.4638 1363060800 22.4647 1363068000 22.4656 1363176000 22.4660 1363183200 22.4662 1363190400 22.4668 1363197600 22.4664 1363204800 22.4677 1363212000 22.4679 1363219200 22.4675 1363226400 22.4679 1363233600 22.4677 1363240800 22.4677 1363248000 22.4679 1363255200 22.4685 1363262400 22.4685 1363269600 22.4689 1363276800 22.4691 1363284000 22.4691 1363291200 22.4695 1363298400 22.4697 1363305600 22.4689 1363312800 22.4682 1363320000 22.4689 1363327200 22.4699 1363334400 22.4706 1363341600 22.4710 1363348800 22.4712 1363356000 22.4718 1363363200 22.7125 1363370400 22.7129 1363377600 22.7114 1363384800 22.7125 1363392000 22.7120 1363399200 22.7048 1363406400 22.7048 1363413600 22.7120 1363420800 22.7112 1363428000 22.7110 1363435200 22.7114 1363442400 22.7114 1363449600 22.7112 1363456800 22.7114 1363464000 22.7118 1363471200 22.7118 1363478400 22.7114 1363485600 22.7116 1363492800 22.7119 1363500000 22.7123 1363507200 22.7110 1363514400 22.7108 1363521600 22.7114 1363528800 22.7114 1363536000 22.7119 1363543200 22.7118 1363550400 22.7116 1363557600 22.7114 1363564800 22.7114 1363572000 22.7110 1363579200 22.7112 1363586400 22.7110 1363593600 22.7114 1363600800 22.7110 1363608000 22.7120 1363615200 22.7097 1363622400 22.7118 1363629600 22.7127 1363636800 22.7133 1363644000 22.7127 1363651200 22.7125 1363658400 22.7127 1363665600 22.7131 1363672800 22.7133 1363680000 22.7135 1363687200 22.7135 1363694400 22.7135 1363701600 22.7144 1363708800 22.7144 1363716000 22.7142 1363723200 22.7131 1363730400 22.7139 1363737600 22.7142 1363744800 22.7144 1363752000 22.7131 1363773600 22.7150 1363780800 22.7152 1363788000 22.7152 1363795200 22.7161 1363802400 22.7161 1363809600 22.7165 1363816800 22.7165 1363824000 22.7161 1363831200 22.7167 1363838400 22.7161 1363845600 22.7159 1363852800 22.7159 1363860000 22.7159 1363867200 22.7150 1363874400 22.7163 1363881600 22.7161 1363888800 22.7171 1363896000 22.7171 1363903200 22.7173 1363910400 22.7178 1363917600 22.7175 1363924800 22.7178 1363932000 22.7169 1363939200 22.7148 1363946400 22.7144 1363953600 22.7146 1363960800 22.7152 1363968000 22.7152 1363975200 22.7161 1363982400 22.7161 1363989600 22.7158 1363996800 22.7150 1364004000 22.7150 1364011200 22.7139 1364018400 22.7144 1364025600 22.7140 1364032800 22.7139 1364040000 22.7154 1364047200 22.7150 1364054400 22.7156 1364061600 22.7156 1364068800 22.7156 1364076000 22.7158 1364083200 22.7125 1364090400 22.7144 1364097600 22.7142 1364104800 22.7140 1364112000 22.7142 1364119200 22.7146 1364126400 22.7142 1364133600 22.7137 1364140800 22.7137 1364148000 22.7142 1364155200 22.7144 1364162400 22.7142 1364169600 22.7135 1364176800 22.7142 1364184000 22.7137 1364191200 22.7139 1364198400 22.7142 1364205600 22.7146 1364212800 22.7152 1364220000 22.7161 1364227200 22.7167 1364234400 22.7175 1364241600 22.7175 1364248800 22.7180 1364256000 22.7178 1364263200 22.7169 1364270400 22.7173 1364277600 22.7184 1364284800 22.7186 1364292000 22.7186 1364299200 22.7173 1364306400 22.7184 1364313600 22.7190 1364320800 22.7190 1364328000 22.7190 1364335200 22.7197 1364342400 22.7192 1364349600 22.7195 1364356800 22.7203 1364364000 22.7197 1364371200 22.7163 1364378400 22.7165 1364385600 22.7182 1364392800 22.7184 1364400000 22.7186 1364407200 22.7184 1364414400 22.7188 1364421600 22.7186 1364428800 22.7190 1364436000 22.7190 1364443200 22.7190 1364450400 22.7192 1364457600 22.7199 1364464800 22.7199 1364472000 22.7197 1364479200 22.7199 1364486400 22.7197 1364493600 22.7197 1364500800 22.7199 1364508000 22.7199 1364515200 22.7197 1364522400 22.7203 1364529600 22.7201 1364536800 22.7199 1364544000 22.7201 1364551200 22.7205 1364558400 22.7203 1364565600 22.7201 1364572800 22.7205 1364580000 22.7207 1364587200 22.7205 1364594400 22.7211 1364601600 22.7207 1364608800 22.7207 1364616000 22.7211 1364623200 22.7209 1364630400 22.7211 1364637600 22.7209 1364644800 22.7209 1364652000 22.7213 1364659200 22.7209 1364666400 22.7211 1364673600 22.7213 1364680800 22.7211 1364688000 22.7216 1364695200 22.7216 1364702400 22.7216 1364709600 22.7213 1364716800 22.7218 1364724000 22.7213 1364731200 22.7218 1364738400 22.7220 1364745600 22.7211 1364752800 22.7220 1364760000 22.7218 1364767200 22.7216 1364774400 22.7216 1364781600 22.7216 1364788800 22.7218 1364796000 22.7218 1364803200 22.7213 1364810400 22.7213 1364817600 22.7222 1364824800 22.7222 1364832000 22.7216 1364839200 22.7220 1364846400 22.7218 1364853600 22.7216 1364860800 22.7218 1364868000 22.7218 1364875200 22.7222 1364882400 22.7224 1364889600 22.7226 1364896800 22.7237 1364904000 22.7237 1364911200 22.7237 1364918400 22.7237 1364925600 22.7232 1364932800 22.7237 1364940000 22.7224 1364947200 22.7209 1364954400 22.7216 1364961600 22.7213 1364968800 22.7218 1364976000 22.7215 1364983200 22.7218 1364990400 22.7224 1364997600 22.7222 1365004800 22.7226 1365012000 22.7207 1365019200 22.7222 1365026400 22.7211 1365033600 22.7205 1365040800 22.7215 1365048000 22.7215 1365055200 22.7213 1365062400 22.7222 1365069600 22.7237 1365076800 22.7234 1365084000 22.7234 1365091200 22.7188 1365098400 22.7199 1365105600 22.7201 1365112800 22.7203 1365120000 22.7199 1365127200 22.7207 1365134400 22.7205 1365141600 22.7209 1365148800 22.7175 1365156000 22.7201 1365163200 22.7197 1365170400 22.7205 1365177600 22.7213 1365184800 22.7222 1365192000 22.7216 1365199200 22.7222 1365206400 22.7218 1365213600 22.7220 1365220800 22.7222 1365228000 22.7213 1365235200 22.7205 1365242400 22.7213 1365249600 22.7218 1365256800 22.7220 1365264000 22.7218 1365271200 22.7211 1365278400 22.7213 1365285600 22.7213 1365292800 22.7216 1365300000 22.7224 1365307200 22.7218 1365314400 22.7218 1365321600 22.7220 1365328800 22.7218 1365336000 22.7218 1365343200 22.7224 1365350400 22.7230 1365357600 22.7237 1365364800 22.7237 1365372000 22.7237 1365379200 22.7232 1365386400 22.7230 1365393600 22.7232 1365400800 22.7232 1365408000 22.7232 1365415200 22.7237 1365422400 22.7241 1365429600 22.7243 1365436800 22.7232 1365444000 22.7237 1365451200 22.7239 1365458400 22.7241 1365465600 22.7235 1365472800 22.7239 1365480000 22.7243 1365487200 22.7241 1365494400 22.7232 1365501600 22.7241 1365508800 22.7239 1365516000 22.7235 1365523200 22.7232 1365530400 22.7230 1365537600 22.7243 1365544800 22.7241 1365552000 22.7239 1365559200 22.7241 1365566400 22.7237 1365573600 22.7243 1365580800 22.7245 1365588000 22.7243 1365595200 22.7228 1365602400 22.7241 1365609600 22.7249 1365616800 22.7247 1365624000 22.7249 1365631200 22.7260 1365638400 22.7237 1365645600 22.7264 1365652800 22.7260 1365660000 22.7258 1365667200 22.7256 1365674400 22.7243 1365681600 22.7266 1365688800 22.7277 1365696000 22.7283 1365703200 22.7283 1365710400 22.7272 1365717600 22.7283 1365724800 22.7275 1365732000 22.7285 1365739200 22.7283 1365746400 22.7285 1365753600 22.7283 1365760800 22.7287 1365768000 22.7296 1365775200 22.7304 1365782400 22.7300 1365789600 22.7300 1365796800 22.7302 1365804000 22.7302 1365811200 22.7296 1365818400 22.7296 1365825600 22.7300 1365832800 22.7300 1365840000 22.7291 1365847200 22.7300 1365854400 22.7300 1365861600 22.7293 1365868800 22.7285 1365876000 22.7287 1365883200 22.7296 1365890400 22.7300 1365897600 22.7308 1365904800 22.7308 1365912000 22.7308 1365919200 22.7302 1365926400 22.7293 1365933600 22.7298 1365940800 22.7287 1365948000 22.7291 1365955200 22.7296 1365962400 22.7302 1365969600 22.7306 1365976800 22.7293 1365984000 22.7296 1365991200 22.7298 1365998400 22.7300 1366005600 22.7300 1366012800 22.7306 1366020000 22.7304 1366027200 22.7306 1366034400 22.7302 1366041600 22.7296 1366048800 22.7302 1366056000 22.7302 1366063200 22.7314 1366070400 22.7256 1366077600 22.7258 1366084800 22.7296 1366092000 22.7300 1366106400 22.7277 1366113600 22.7283 1366120800 22.7283 1366128000 22.7285 1366135200 22.7317 1366142400 22.7270 1366149600 22.7312 1366156800 22.7308 1366164000 22.7317 1366171200 22.7317 1366178400 22.7312 1366192800 22.7314 1366200000 22.7327 1366207200 22.7321 1366214400 22.7321 1366221600 22.7321 1366228800 22.7310 1366236000 22.7327 1366243200 22.7327 1366250400 22.7323 1366257600 22.7323 1366264800 22.7329 1366272000 22.7338 1366279200 22.7342 1366286400 22.7352 1366293600 22.7361 1366300800 22.7361 1366308000 22.7363 1366315200 22.7365 1366322400 22.7367 1366329600 22.7358 1366336800 22.7356 1366344000 22.7356 1366351200 22.7358 1366358400 22.7329 1366365600 22.7337 1366372800 22.7340 1366380000 22.7342 1366387200 22.7352 1366394400 22.7360 1366401600 22.7356 1366408800 22.7352 1366416000 22.7354 1366423200 22.7350 1366430400 22.7358 1366437600 22.7346 1366444800 22.7333 1366452000 22.7344 1366459200 22.7344 1366466400 22.7344 1366473600 22.7348 1366480800 22.7352 1366488000 22.7354 1366495200 22.7350 1366502400 22.7352 1366509600 22.7352 1366516800 22.7344 1366524000 22.7340 1366531200 22.7342 1366538400 22.7348 1366545600 22.7346 1366552800 22.7360 1366560000 22.7358 1366567200 22.7354 1366574400 22.7358 1366581600 22.7358 1366588800 22.7329 1366596000 22.7356 1366603200 22.7356 1366610400 22.7363 1366617600 22.7360 1366624800 22.7358 1366632000 22.7363 1366639200 22.7369 1366646400 22.7354 1366653600 22.7352 1366660800 22.7358 1366668000 22.7365 1366675200 22.7354 1366682400 22.7354 1366689600 22.7369 1366704000 22.7371 1366711200 22.7381 1366718400 22.7375 1366725600 22.7369 1366732800 22.7379 1366740000 22.7375 1366747200 22.7379 1366754400 22.7383 1366761600 22.7385 1366768800 22.7388 1366776000 22.7385 1366790400 22.7388 1366797600 22.7390 1366804800 22.7390 1366812000 22.7388 1366819200 22.7385 1366826400 22.7367 1366833600 22.7371 1366840800 22.7375 1366848000 22.7377 1366855200 22.7381 1366862400 22.7373 1366869600 22.7379 1366876800 22.7394 1366884000 22.7400 1366891200 22.7408 1366898400 22.7400 1366905600 22.7400 1366912800 22.7394 1366920000 22.7410 1366927200 22.7402 1366934400 22.7385 1366941600 22.7408 1366948800 22.7421 1366956000 22.7410 1366963200 22.7419 1366970400 22.7417 1366977600 22.7417 1366984800 22.7427 1366992000 22.7433 1366999200 22.7431 1367006400 22.7437 1367013600 22.7419 1367020800 22.7425 1367028000 22.7437 1367035200 22.7437 1367042400 22.7435 1367049600 22.7435 1367056800 22.7433 1367064000 22.7431 1367071200 22.7437 1367078400 22.7435 1367085600 22.7437 1367092800 22.7435 1367100000 22.7439 1367107200 22.7437 1367114400 22.7442 1367121600 22.7435 1367128800 22.7437 1367136000 22.7437 1367143200 22.7444 1367150400 22.7441 1367157600 22.7435 1367164800 22.7433 1367172000 22.7433 1367179200 22.7431 1367186400 22.7437 1367193600 22.7431 1367200800 22.7435 1367208000 22.7439 1367222400 22.7444 1367229600 22.7452 1367236800 22.7452 1367244000 22.7439 1367251200 22.7446 1367258400 22.7452 1367265600 22.7448 1367272800 22.7439 1367280000 22.7441 1367287200 22.7441 1367294400 22.7441 1367301600 22.7444 1367308800 22.7433 1367560800 22.7458 1367575200 22.7464 1367582400 22.7468 1367589600 22.7473 1367596800 22.7468 1367604000 22.7460 1367611200 22.7462 1367618400 22.7456 1367625600 22.7464 1367632800 22.7462 1367640000 22.7464 1367647200 22.7464 1367654400 22.7456 1367661600 22.7456 1367668800 22.7454 1367676000 22.7396 1367683200 22.7392 1367690400 22.7427 1367697600 22.7433 1367704800 22.7431 1367712000 22.7433 1367719200 22.7429 1367726400 22.7433 1367733600 22.7435 1367740800 22.7439 1367748000 22.7437 1367755200 22.7435 1367762400 22.7435 1367769600 22.7435 1367776800 22.7433 1367784000 22.7433 1367791200 22.7442 1367798400 22.7431 1367805600 22.7439 1367812800 22.7439 1367820000 22.7437 1367827200 22.7439 1367834400 22.7417 1367841600 22.7435 1367848800 22.7429 1367856000 22.7439 1367863200 22.7437 1367870400 22.7444 1367877600 22.7439 1367884800 22.7437 1367892000 22.7448 1367899200 22.7444 1367906400 22.7452 1367913600 22.7450 1367920800 22.7441 1367928000 22.7443 1367935200 22.7450 1367942400 22.7444 1367949600 22.7442 1367956800 22.7446 1367964000 22.7444 1367971200 22.7438 1367978400 22.7450 1367985600 22.7454 1367992800 22.7448 1368000000 22.7481 1368007200 22.7494 1368014400 22.7498 1368021600 22.7496 1368028800 22.7508 1368036000 22.7504 1368043200 22.7491 1368050400 22.7491 1368057600 22.7494 1368064800 22.7491 1368072000 22.7498 1368079200 22.7504 1368086400 22.7498 1368093600 22.7500 1368100800 22.7500 1368108000 22.7502 1368115200 22.7502 1368770400 22.7520 1368777600 22.7547 1368784800 22.7547 1368792000 22.7549 1368799200 22.7549 1368806400 22.7547 1368813600 22.7555 1368820800 22.7555 1368828000 22.7560 1368835200 22.7555 1368842400 22.7553 1368849600 22.7551 1368856800 22.7473 1368864000 22.7541 1368871200 22.7545 1368878400 22.7545 1368885600 22.7549 1368892800 22.7551 1368900000 22.7533 1368907200 22.7553 1368914400 22.7555 1368921600 22.7560 1368928800 22.7555 1368936000 22.7551 1368943200 22.7543 1368950400 22.7543 1368957600 22.7541 1368964800 22.7541 1368972000 22.7543 1368979200 22.7543 1368986400 22.7553 1368993600 22.7560 1369000800 22.7562 1369008000 22.7562 1369015200 22.7562 1369022400 22.7566 1369029600 22.7562 1369036800 22.7572 1369044000 22.7553 1369051200 22.7551 1369058400 22.7562 1369065600 22.7560 1369072800 22.7537 1369080000 22.7535 1369087200 22.7524 1369094400 22.7535 1369101600 22.7531 1369108800 22.7531 1369116000 22.7518 1369123200 22.7553 1369130400 22.7555 1369137600 22.7570 1369144800 22.7570 1369152000 22.7568 1369159200 22.7559 1369166400 22.7555 1369173600 22.7568 1369180800 22.7568 1369188000 22.7572 1369195200 22.7570 1369202400 22.7570 1369209600 22.7564 1369216800 22.7572 1369224000 22.7578 1369231200 22.7576 1369238400 22.7576 1369245600 22.7578 1369252800 22.7580 1369260000 22.7586 1369267200 22.7588 1369274400 22.7584 1369281600 22.7582 1369288800 22.7582 1369296000 22.7580 1369303200 22.7580 1369310400 22.7580 1369317600 22.7584 1369324800 22.7584 1369332000 22.7576 1369339200 22.7566 1369346400 22.7539 1369353600 22.7535 1369360800 22.7549 1369368000 22.7545 1369375200 22.7541 1369382400 22.7539 1369389600 22.7570 1369396800 22.7570 1369404000 22.7576 1369411200 22.7572 1369418400 22.7574 1369425600 22.7580 1369432800 22.7572 1369440000 22.7570 1369447200 22.7570 1369454400 22.7574 1369461600 22.7572 1369468800 22.7568 1369476000 22.7578 1369483200 22.7574 1369490400 22.7570 1369497600 22.7572 1369504800 22.7568 1369512000 22.7582 1369519200 22.7570 1369526400 22.7570 1369533600 22.7568 1369540800 22.7574 1369548000 22.7572 1369555200 22.7572 1369562400 22.7574 1369569600 22.7570 1369576800 22.7570 1369584000 22.7566 1369591200 22.7578 1369598400 22.7574 1369605600 22.7572 1369612800 22.7568 1369620000 22.7570 1369627200 22.7576 1369634400 22.7576 1369641600 22.7576 1369648800 22.7539 1369656000 22.7584 1369663200 22.7586 1369670400 22.7576 1369677600 22.7580 1369684800 22.7582 1369692000 22.7594 1369699200 22.7597 1369706400 22.7605 1369713600 22.7607 1369720800 22.7572 1369728000 22.7605 1369735200 22.7607 1369742400 22.7615 1369749600 22.7613 1369756800 22.7609 1369764000 22.7621 1369771200 22.7623 1369778400 22.7619 1369785600 22.7629 1369792800 22.7629 1369800000 22.7621 1369807200 22.7627 1369814400 22.7627 1369821600 22.7625 1369828800 22.7619 1369836000 22.7625 1369843200 22.7625 1369850400 22.7629 1369857600 22.7625 1369864800 22.7631 1369872000 22.7638 1369879200 22.7629 1369886400 22.7631 1369893600 22.7625 1369900800 22.7633 1369908000 22.7631 1369915200 22.7609 1369922400 22.7623 1369929600 22.7650 1369936800 22.7635 1369944000 22.7642 1369951200 22.7613 1369958400 22.7627 1369965600 22.7642 1369972800 22.7640 1369980000 22.7627 1369987200 22.7625 1369994400 22.7605 1370001600 22.7555 1370008800 22.7611 1370016000 22.7603 1370023200 22.7650 1370030400 22.7650 1370037600 22.7650 1370044800 22.7646 1370052000 22.7642 1370059200 22.7633 1370066400 22.7646 1370073600 22.7638 1370080800 22.7594 1370088000 22.7642 1370095200 22.7631 1370102400 22.7638 1370109600 22.7642 1370116800 22.7640 1370124000 22.7638 1370131200 22.7636 1370138400 22.7625 1370145600 22.7623 1370152800 22.7629 1370160000 22.7633 1370167200 22.7636 1370174400 22.7633 1370181600 22.7638 1370188800 22.7640 1370196000 22.7635 1370203200 22.7605 1370210400 22.7601 1370217600 22.7640 1370224800 22.7640 1370232000 22.7642 1370239200 22.7644 1370246400 22.7652 1370253600 22.7650 1370260800 22.7654 1370268000 22.7662 1370275200 22.7654 1370282400 22.7648 1370289600 22.7656 1370296800 22.7656 1370304000 22.7660 1370311200 22.7664 1370318400 22.7668 1370325600 22.7666 1370332800 22.7668 1370340000 22.7666 1370347200 22.7672 1370354400 22.7668 1370361600 22.7672 1370368800 22.7670 1370376000 22.7672 1370383200 22.7668 1370390400 22.7672 1370419200 22.7672 1370426400 22.7679 1370433600 22.7691 1370440800 22.7689 1370448000 22.7681 1370455200 22.7678 1370462400 22.7678 1370469600 22.7670 1370476800 22.7660 1370484000 22.7670 1370491200 22.7676 1370498400 22.7681 1370505600 22.7685 1370512800 22.7676 1370520000 22.7683 1370527200 22.7685 1370534400 22.7691 1370541600 22.7685 1370548800 22.7695 1370556000 22.7687 1370563200 22.7695 1370570400 22.7693 1370577600 22.7701 1370584800 22.7699 1370592000 22.7703 1370599200 22.7701 1370606400 22.7713 1370613600 22.7719 1370620800 22.7713 1370628000 22.7717 1370635200 22.7725 1370642400 22.7719 1370649600 22.7723 1370656800 22.7723 1370664000 22.7719 1370671200 22.7711 1370678400 22.7715 1370685600 22.7715 1370692800 22.7715 1370700000 22.7717 1370707200 22.7717 1370714400 22.7713 1370721600 22.7713 1370728800 22.7705 1370736000 22.7711 1370743200 22.7713 1370750400 22.7709 1370757600 22.7707 1370764800 22.7707 1370772000 22.7707 1370779200 22.7703 1370786400 22.7701 1370793600 22.7703 1370800800 22.7711 1370808000 22.7709 1370815200 22.7709 1370822400 22.7707 1370829600 22.7711 1370836800 22.7709 1370844000 22.7705 1370851200 22.7705 1370858400 22.7705 1370865600 22.7703 1370872800 22.7703 1370880000 22.7699 1370887200 22.7695 1370894400 22.7687 1370901600 22.7687 1370908800 22.7695 1370916000 22.7697 1370923200 22.7697 1370930400 22.7695 1370937600 22.7707 1370944800 22.7703 1370952000 22.7711 1370959200 22.7725 1370966400 22.7725 1370973600 22.7727 1370980800 22.7723 1370988000 22.7697 1370995200 22.7689 1371002400 22.7721 1371009600 22.7723 1371016800 22.7715 1371024000 22.7721 1371031200 22.7721 1371038400 22.7713 1371045600 22.7713 1371052800 22.7715 1371060000 22.7713 1371067200 22.7725 1371074400 22.7723 1371081600 22.7725 1371088800 22.7729 1371096000 22.7729 1371103200 22.7723 1371110400 22.7725 1371117600 22.7691 1371124800 22.7733 1371132000 22.7742 1371139200 22.7744 1371146400 22.7744 1371153600 22.7748 1371160800 22.7746 1371168000 22.7737 1371175200 22.7752 1371182400 22.7756 1371189600 22.7758 1371196800 22.7764 1371204000 22.7754 1371211200 22.7758 1371218400 22.7746 1371225600 22.7739 1371232800 22.7743 1371240000 22.7752 1371247200 22.7746 1371254400 22.7750 1371261600 22.7737 1371268800 22.7743 1371276000 22.7748 1371283200 22.7746 1371290400 22.7750 1371297600 22.7750 1371304800 22.7756 1371312000 22.7754 1371319200 22.7754 1371326400 22.7760 1371333600 22.7746 1371340800 22.7752 1371348000 22.7754 1371355200 22.7752 1371362400 22.7752 1371369600 22.7754 1371376800 22.7756 1371384000 22.7754 1371391200 22.7762 1371398400 22.7762 1371405600 22.7764 1371412800 22.7750 1371420000 22.7735 1371427200 22.7750 1371434400 22.7760 1371441600 22.7764 1371448800 22.7762 1371456000 22.7762 1371463200 22.7770 1371470400 22.7764 1371477600 22.7762 1371484800 22.7762 1371492000 22.7774 1371499200 22.7772 1371506400 22.7774 1371513600 22.7778 1371520800 22.7778 1371528000 22.7778 1371535200 22.7776 1371542400 22.7768 1371549600 22.7766 1371556800 22.5366 1371564000 22.7772 1371571200 22.7772 1371578400 22.7776 1371585600 22.7786 1371592800 22.7774 1371600000 22.7766 1371607200 22.7772 1371614400 22.7770 1371621600 22.7774 1371628800 22.7772 1371636000 22.7774 1371643200 22.7776 1371650400 22.7776 1371657600 22.7772 1371664800 22.7774 1371672000 22.7770 1371679200 22.7776 1371686400 22.7743 1371693600 22.7772 1371700800 22.7774 1371708000 22.7782 1371715200 22.7780 1371722400 22.7794 1371729600 22.7798 1371736800 22.7804 1371744000 22.7804 1371751200 22.7800 1371758400 22.7796 1371765600 22.7802 1371772800 22.7802 1371780000 22.7804 1371787200 22.7806 1371794400 22.7814 1371801600 22.7819 1371808800 22.7823 1371816000 22.7825 1371823200 22.7829 1371830400 22.7831 1371837600 22.7829 1371844800 22.7835 1371852000 22.7818 1371859200 22.7816 1371866400 22.7829 1371873600 22.7831 1371880800 22.7829 1371888000 22.7829 1371895200 22.7821 1371902400 22.7821 1371909600 22.7827 1371916800 22.7831 1371924000 22.7829 1371931200 22.7831 1371938400 22.7823 1371945600 22.7831 1371952800 22.7829 1371960000 22.7831 1371967200 22.7827 1371974400 22.7829 1371981600 22.7837 1371988800 22.7841 1371996000 22.7835 1372003200 22.7835 1372010400 22.7841 1372017600 22.7841 1372024800 22.7841 1372032000 22.7843 1372039200 22.7841 1372046400 22.7845 1372053600 22.7845 1372060800 22.7843 1372068000 22.7845 1372075200 22.7847 1372082400 22.7851 1372089600 22.7845 1372096800 22.7843 1372104000 22.7837 1372111200 22.7839 1372118400 22.7843 1372125600 22.7851 1372132800 22.7853 1372140000 22.7843 1372147200 22.7845 1372154400 22.7841 1372161600 22.7851 1372168800 22.7853 1372176000 22.7845 1372183200 22.7847 1372190400 22.7845 1372197600 22.7851 1372204800 22.7827 1372212000 22.7839 1372219200 22.7833 1372226400 22.7857 1372233600 22.7873 1372240800 22.7879 1372248000 22.7887 1372255200 22.7871 1372262400 22.7885 1372269600 22.7883 1372276800 22.7873 1372284000 22.7867 1372291200 20.4778 1372298400 18.8949 1372305600 22.7863 1372312800 22.7869 1372320000 22.7867 1372327200 22.7871 1372334400 22.7879 1372341600 22.7879 1372348800 22.7875 1372356000 22.7877 1372363200 22.7873 1372370400 22.7867 1372377600 22.7873 1372384800 22.7877 1372392000 22.7877 1372399200 22.7877 1372406400 22.7875 1372413600 22.7879 1372420800 22.7877 1372428000 22.7885 1372435200 22.7885 1372442400 22.7889 1372449600 22.7891 1372456800 22.7883 1372464000 22.7899 1372471200 22.7897 1372478400 22.7893 1372485600 22.7893 1372492800 22.7887 1372500000 22.7891 1372507200 22.7891 1372514400 22.7895 1372521600 22.7893 1372528800 22.7897 1372536000 22.7893 1372543200 22.7881 1372550400 22.7859 1372557600 22.7893 1372564800 22.7895 1372572000 22.7895 1372579200 22.7895 1372586400 22.7899 1372593600 22.7903 1372600800 22.7901 1372608000 22.7899 1372615200 22.7905 1372622400 22.7905 1372629600 22.7897 1372636800 22.7899 1372644000 22.7897 1372651200 22.7889 1372658400 22.7889 1372665600 22.7873 1372672800 22.7887 1372680000 22.7891 1372687200 22.7891 1372694400 22.7887 1372701600 22.7875 1372708800 22.7881 1372716000 22.7875 1372723200 22.7875 1372730400 22.7863 1372737600 22.7875 1372744800 22.7871 1372752000 22.7881 1372759200 22.7893 1372766400 22.7899 1372773600 22.7897 1372780800 22.7907 1372788000 22.7909 1372795200 22.7905 1372802400 22.7905 1372809600 22.7905 1372816800 22.7903 1372824000 22.7901 1372831200 22.7899 1372838400 22.7901 1372845600 22.7905 1372852800 22.7913 1372860000 22.7909 1372867200 22.7921 1372874400 22.7925 1372881600 22.7929 1372888800 22.7921 1372896000 22.7913 1372903200 22.7931 1372910400 22.7921 1372917600 22.7915 1372924800 22.7923 1372932000 22.7913 1372939200 22.7919 1372946400 22.7913 1372953600 22.7917 1372960800 22.7911 1372968000 22.7909 1372975200 22.7917 1372982400 22.7917 1372989600 22.7921 1372996800 22.7913 1373004000 22.7919 1373011200 22.7923 1373018400 22.7923 1373025600 22.7929 1373032800 22.7919 1373040000 22.7925 1373047200 22.7919 1373054400 22.7919 1373061600 22.7915 1373068800 22.7925 1373076000 22.7927 1373083200 22.7929 1373090400 22.7921 1373097600 22.7933 1373104800 22.7933 1373112000 22.7923 1373119200 22.7923 1373126400 22.7929 1373133600 22.7931 1373140800 22.7933 1373148000 22.7937 1373155200 22.7935 1373162400 22.7933 1373169600 22.7929 1373176800 22.7925 1373184000 22.7925 1373191200 22.7901 1373198400 22.7893 1373205600 22.7895 1373212800 22.7913 1373220000 22.7917 1373227200 22.7915 1373234400 22.7915 1373241600 22.7915 1373248800 22.7915 1373256000 22.7915 1373263200 22.7917 1373270400 22.7923 1373277600 22.7919 1373284800 22.7917 1373292000 22.7913 1373299200 22.7919 1373306400 22.7925 1373313600 22.7911 1373320800 22.7915 1373328000 22.7911 1373335200 22.7907 1373342400 22.7917 1373349600 22.7911 1373356800 22.7919 1373364000 22.7917 1373371200 22.7919 1373378400 22.7911 1373385600 22.7911 1373392800 22.7923 1373400000 22.7929 1373407200 22.7929 1373414400 22.7911 1373421600 22.7919 1373428800 22.7921 1373436000 22.7919 1373443200 22.7917 1373450400 22.7917 1373457600 22.7925 1373464800 22.7913 1373472000 22.7931 1373479200 22.7933 1373486400 22.7931 1373493600 22.7923 1373500800 22.7929 1373508000 22.7923 1373515200 22.7925 1373522400 22.7929 1373529600 22.7933 1373536800 22.7925 1373544000 22.7923 1373551200 22.7923 1373558400 22.7933 1373565600 22.7939 1373572800 22.7933 1373580000 22.7933 1373587200 22.7937 1373594400 22.7939 1373601600 22.7943 1373608800 22.7951 1373616000 22.7951 1373623200 22.7955 1373630400 22.7953 1373637600 22.7957 1373644800 22.7951 1373652000 22.7951 1373659200 22.7945 1373666400 22.7959 1373673600 22.7963 1373680800 22.7963 1373688000 22.7943 1373695200 22.7969 1373702400 22.7963 1373709600 22.7967 1373716800 22.7965 1373724000 22.7969 1373731200 22.7951 1373738400 22.7965 1373745600 22.7969 1373752800 22.7963 1373760000 22.7963 1373767200 22.7961 1373774400 22.7957 1373781600 22.7957 1373788800 22.7955 1373796000 22.7957 1373803200 22.7957 1373810400 22.7957 1373817600 22.7957 1373824800 22.7953 1373832000 22.7955 1373839200 22.7959 1373846400 22.7959 1373853600 22.7957 1373860800 22.7955 1373868000 22.7961 1373875200 22.7969 1373882400 22.7969 1373889600 22.7961 1373896800 22.7963 1373904000 22.7963 1373911200 22.7969 1373918400 22.7965 1373925600 22.7963 1373932800 22.7977 1373940000 22.7977 1373947200 22.7977 1373954400 22.7967 1373961600 22.7969 1373968800 22.7973 1373976000 22.7957 1373983200 22.7965 1373990400 22.7969 1373997600 22.7969 1374004800 22.7965 1374012000 22.7977 1374019200 22.7973 1374026400 22.7971 1374033600 22.7969 1374040800 22.7967 1374048000 22.7969 1374055200 22.7969 1374062400 22.7971 1374069600 22.7977 1374076800 22.7979 1374084000 22.7961 1374091200 22.7973 1374098400 22.7949 1374105600 22.7975 1374112800 22.7971 1374120000 22.7975 1374127200 22.7977 1374134400 22.7977 1374141600 22.7975 1374148800 22.7971 1374156000 22.7983 1374163200 22.7981 1374170400 22.7981 1374177600 22.7977 1374184800 22.7979 1374192000 22.7975 1374199200 22.7967 1374206400 22.7965 1374213600 22.7959 1374220800 22.7993 1374228000 22.8009 1374235200 22.8009 1374242400 22.8017 1374249600 22.8013 1374256800 22.8021 1374264000 22.8025 1374271200 22.8023 1374278400 22.8019 1374285600 22.8019 1374292800 22.8015 1374300000 22.8021 1374307200 22.8021 1374314400 22.8029 1374321600 22.8029 1374328800 22.8029 1374336000 22.8031 1374343200 22.8027 1374350400 22.8025 1374357600 22.8029 1374364800 22.8025 1374372000 22.8029 1374379200 22.8021 1374386400 22.8027 1374393600 22.8019 1374400800 22.8017 1374408000 22.8017 1374415200 22.8031 1374422400 22.8003 1374429600 22.8027 1374436800 22.8025 1374444000 22.8025 1374451200 22.8023 1374458400 22.8025 1374465600 22.8019 1374472800 22.8013 1374480000 22.8027 1374487200 22.8029 1374494400 22.8035 1374501600 22.8029 1374508800 22.8027 1374516000 22.8027 1374523200 22.8019 1374530400 22.8039 1374537600 22.8037 1374544800 22.8037 1374552000 22.8029 1374559200 22.8025 1374566400 22.8027 1374573600 22.8029 1374580800 22.8007 1374588000 22.8023 1374595200 22.8029 1374602400 22.8043 1374609600 22.8051 1374616800 22.8055 1374624000 22.8055 1374631200 22.8061 1374638400 22.8059 1374645600 22.8055 1374652800 22.8059 1374660000 22.8061 1374667200 22.8063 1374674400 22.8065 1374681600 22.8077 1374688800 22.8073 1374696000 22.8063 1374703200 22.8079 1374710400 22.8079 1374717600 22.8073 1374724800 22.8079 1374732000 22.8077 1374739200 22.8067 1374746400 22.8061 1374753600 22.8057 1374760800 22.8063 1374768000 22.8065 1374775200 22.8073 1374782400 22.8079 1374789600 22.8075 1374796800 22.8075 1374804000 22.8075 1374811200 22.8065 1374818400 22.8071 1374825600 22.8067 1374832800 22.8073 1374840000 22.8069 1374847200 22.8067 1374854400 22.8077 1374861600 22.8083 1374868800 22.8083 1374876000 22.8083 1374883200 22.8081 1374890400 22.8079 1374897600 22.8073 1374904800 22.8085 1374912000 22.8085 1374919200 22.8079 1374926400 22.8087 1374933600 22.8085 1374940800 22.8085 1374948000 22.8085 1374955200 22.8085 1374962400 22.8085 1374969600 22.8083 1374976800 22.8081 1374984000 22.8083 1374991200 22.8081 1374998400 22.8079 1375005600 22.8079 1375012800 22.8081 1375020000 22.8075 1375027200 22.8089 1375034400 22.8087 1375041600 22.8093 1375048800 22.8083 1375056000 22.8087 1375063200 22.8085 1375070400 22.8085 1375077600 22.8091 1375084800 22.8091 1375092000 22.8095 1375099200 22.8091 1375106400 22.8087 1375113600 22.8097 1375120800 22.8087 1375128000 22.8083 1375135200 22.8091 1375142400 22.8077 1375149600 22.8077 1375156800 22.8073 1375164000 22.8085 1375171200 22.8081 1375178400 22.8083 1375185600 22.8083 1375192800 22.8099 1375200000 22.8097 1375207200 22.8095 1375214400 22.8091 1375221600 22.8075 1375228800 22.8083 1375236000 22.8085 1375243200 22.8099 1375250400 22.8099 1375257600 22.8091 1375264800 22.8071 1375272000 22.8069 1375279200 22.8097 1375286400 22.8089 1375293600 22.8095 1375300800 22.8081 1375308000 22.8087 1375315200 22.8089 1375322400 22.8111 1375329600 22.8111 1375336800 22.8111 1375344000 22.8124 1375351200 22.8121 1375358400 22.8113 1375365600 22.8105 1375372800 22.8117 1375380000 22.8122 1375387200 22.8103 1375394400 22.8103 1375401600 22.8095 1375408800 22.8097 1375416000 22.8103 1375423200 22.8107 1375430400 22.8111 1375437600 22.8103 1375444800 22.8105 1375452000 22.8109 1375459200 22.8105 1375466400 22.8109 1375473600 22.8089 1375480800 22.8105 1375488000 22.8111 1375495200 22.8103 1375502400 22.8111 1375509600 22.8103 1375516800 22.8109 1375524000 22.8107 1375531200 22.8077 1375538400 22.8079 1375545600 22.8077 1375552800 22.8085 1375560000 22.8075 1375567200 22.8087 1375574400 22.8112 1375581600 22.8103 1375588800 22.8112 1375596000 22.8107 1375603200 22.8101 1375610400 22.8105 1375617600 22.8099 1375624800 22.8107 1375632000 22.8093 1375639200 22.8099 1375646400 22.8101 1375653600 22.8097 1375660800 22.8101 1375668000 22.8103 1375675200 22.8105 1375682400 22.8103 1375689600 22.8108 1375696800 22.8103 1375704000 22.8108 1375711200 22.8108 1375718400 22.8105 1375725600 22.8108 1375732800 22.8110 1375740000 22.8108 1375747200 22.8104 1375754400 22.8107 1375761600 22.8105 1375768800 22.8105 1375776000 22.8116 1375783200 22.8116 1375790400 22.8116 1375797600 22.8120 1375804800 22.8132 1375812000 22.8138 1375819200 22.8132 1375826400 22.8136 1375833600 22.8130 1375840800 22.8134 1375848000 22.8128 1375855200 22.8126 1375862400 22.8130 1375869600 22.8140 1375876800 22.8144 1375884000 22.8138 1375891200 22.8154 1375898400 22.8164 1375905600 22.8166 1375912800 22.8162 1375920000 22.8160 1375927200 22.8160 1375934400 22.8162 1375941600 22.8174 1375948800 22.8170 1375956000 22.8172 1375963200 22.8170 1375970400 22.8178 1375977600 22.8174 1375984800 22.8172 1375992000 22.8174 1375999200 22.8174 1376006400 22.8192 1376013600 22.8194 1376020800 22.8192 1376028000 22.8219 1376035200 22.8235 1376042400 22.8223 1376049600 22.8229 1376056800 22.8229 1376064000 22.8231 1376071200 22.8235 1376078400 22.8235 1376085600 22.8229 1376092800 22.8227 1376100000 22.8213 1376107200 22.8215 1376114400 22.8225 1376121600 22.8221 1376128800 22.8231 1376136000 22.8231 1376143200 22.8231 1376150400 22.8227 1376157600 22.8231 1376164800 22.8229 1376172000 22.8229 1376179200 22.8235 1376186400 22.8237 1376193600 22.8231 1376200800 22.8241 1376208000 22.8235 1376215200 22.8239 1376222400 22.8235 1376229600 22.8231 1376236800 22.8231 1376244000 22.8229 1376251200 22.8235 1376258400 22.8231 1376265600 22.8233 1376272800 22.8235 1376280000 22.8231 1376287200 22.8227 1376294400 22.8231 1376301600 22.8235 1376308800 22.8237 1376316000 22.8235 1376323200 22.8239 1376330400 22.8241 1376337600 22.8239 1376344800 22.8229 1376352000 22.8245 1376359200 22.8243 1376366400 22.8235 1376373600 22.8235 1376380800 22.8239 1376388000 22.8225 1376395200 22.8225 1376402400 22.8223 1376409600 22.8225 1376416800 22.8233 1376424000 22.8229 1376431200 22.8217 1376438400 22.8225 1376445600 22.8225 1376452800 22.8223 1376460000 22.8223 1376467200 22.8233 1376474400 22.8227 1376481600 22.8227 1376488800 22.8235 1376496000 22.8243 1376503200 22.8257 1376510400 22.8258 1376517600 22.8251 1376524800 22.8257 1376532000 22.8258 1376539200 22.8266 1376546400 22.8253 1376553600 22.8251 1376560800 22.8259 1376568000 22.8278 1376575200 22.8256 1376582400 22.8255 1376589600 22.8256 1376596800 22.8262 1376604000 22.8268 1376611200 22.8266 1376618400 22.8266 1376625600 22.8270 1376632800 22.8266 1376640000 22.8243 1376647200 22.8262 1376654400 22.8272 1376661600 22.8268 1376668800 22.8270 1376676000 22.8278 1376683200 22.8270 1376690400 22.8268 1376697600 22.8272 1376704800 22.8272 1376712000 22.8276 1376719200 22.8274 1376726400 22.8270 1376733600 22.8268 1376740800 22.8270 1376748000 22.8270 1376755200 22.8272 1376762400 22.8278 1376769600 22.8284 1376776800 22.8282 1376784000 22.8282 1376791200 22.8278 1376798400 22.8280 1376805600 22.8276 1376812800 22.8270 1376820000 22.8282 1376827200 22.8276 1376834400 22.8274 1376841600 22.8284 1376848800 22.8286 1376856000 22.8286 1376863200 22.8274 1376870400 22.8274 1376877600 22.8274 1376884800 22.8266 1376892000 22.8264 1376899200 22.8272 1376906400 22.8274 1376913600 22.8282 1376920800 22.8280 1376928000 22.8286 1376935200 22.8284 1376942400 22.8288 1376949600 22.8290 1376956800 22.8282 1376964000 22.8286 1376971200 22.8286 1376978400 22.8288 1376985600 22.8300 1376992800 22.8300 1377000000 22.8306 1377007200 22.8302 1377014400 22.8307 1377021600 22.8307 1377028800 22.8304 1377036000 22.8303 1377043200 22.8302 1377050400 22.8298 1377057600 22.8296 1377064800 22.8302 1377072000 22.8292 1377079200 22.8284 1377086400 22.8288 1377093600 22.8288 1377100800 22.8292 1377108000 22.8294 1377115200 22.8290 1377122400 22.8294 1377129600 22.8286 1377136800 22.8284 1377144000 22.8288 1377151200 22.8301 1377158400 22.8307 1377165600 22.8315 1377172800 22.8319 1377180000 22.8317 1377187200 22.8313 1377194400 22.8305 1377201600 22.8305 1377216000 22.8294 1377223200 22.8301 1377230400 22.8300 1377237600 22.8303 1377244800 22.8301 1377252000 22.8300 1377259200 22.8303 1377266400 22.8317 1377273600 22.8317 1377280800 22.8319 1377288000 22.8315 1377295200 22.8307 1377302400 22.8311 1377309600 22.8317 1377316800 22.8315 1377324000 22.8317 1377331200 22.8313 1377338400 22.8317 1377345600 22.8315 1377359940 22.8321 1377367200 22.8325 1377374400 22.8327 1377381600 22.8327 1377388800 22.8327 1377396000 22.8321 1377403200 22.8321 1377410400 22.8323 1377417600 22.8321 1377424800 22.8319 1377432000 22.8321 1377439200 22.8321 1377446400 22.8327 1377453600 22.8327 1377460800 22.8325 1377468000 22.8325 1377475200 22.8323 1377482400 22.8321 1377489600 22.8325 1377496800 22.8317 1377504000 22.8325 1377511200 22.8319 1377518400 22.8325 1377525600 22.8329 1377532800 22.8331 1377540000 22.8329 1377547200 22.8333 1377554400 22.8333 1377561600 22.8327 1377568800 22.8331 1377576000 22.8329 1377583200 22.8327 1377590400 22.8321 1377597600 22.8323 1377604800 22.8325 1377612000 22.8333 1377619200 22.8337 1377626400 22.8333 1377633600 22.8341 1377640800 22.8335 1377648000 22.8335 1377655200 22.8339 1377662400 22.8337 1377669600 22.8335 1377676800 22.8339 1377684000 22.8331 1377691200 22.8327 1377698400 22.8325 1377705600 22.8329 1377712800 22.8327 1377720000 22.8315 1377727200 22.8325 1377734400 22.8321 1377741600 22.8327 1377748800 22.8327 1377756000 22.8325 1377763200 22.8335 1377770400 22.8341 1377777600 22.8331 1377784800 22.8329 1377792000 22.8343 1377799200 22.8337 1377806400 22.8337 1377813600 22.8343 1377820800 22.8333 1377828000 22.8343 1377835200 22.8341 1377842400 22.8333 1377849600 22.8324 1377856800 22.8332 1377864000 22.8334 1377871200 22.8344 1377878400 22.8344 1377885600 22.8342 1377892800 22.8344 1377900000 22.8340 1377907200 22.8342 1377914400 22.8338 1377921600 22.8340 1377928800 22.8338 1377936000 22.8338 1377943200 22.8334 1377950400 22.8326 1377957600 22.8338 1377964800 22.8342 1377972000 22.8340 1377979200 22.8342 1377986400 22.8344 1377993600 22.8338 1378000800 22.8336 1378008000 22.8338 1378015200 22.8332 1378022400 22.8325 1378029600 22.8330 1378036800 22.8330 1378044000 22.8332 1378051200 22.8332 1378058400 22.8334 1378065600 22.8330 1378072800 22.8332 1378080000 22.8334 1378087200 22.8336 1378094400 22.8332 1378101600 22.8334 1378108800 22.8324 1378116000 22.8330 1378123200 22.8338 1378130400 22.8338 1378137600 22.8344 1378144800 22.8344 1378152000 22.8352 1378159200 22.8348 1378166400 22.8346 1378173600 22.8342 1378180800 22.8344 1378188000 22.8350 1378195200 22.8352 1378202400 22.8334 1378209600 22.8356 1378216800 22.8358 1378224000 22.8358 1378231200 22.8358 1378238400 22.8363 1378245600 22.8360 1378252800 22.8363 1378260000 22.8358 1378267200 22.8362 1378274400 22.8358 1378281600 22.8364 1378288800 22.8371 1378296000 22.8348 1378303200 22.8338 1378310400 22.8350 1378317600 22.8356 1378324800 22.8352 1378332000 22.8352 1378339200 22.8354 1378346400 22.8346 1378353600 22.8350 1378360800 22.8350 1378368000 22.8360 1378375200 22.8342 1378382400 22.8356 1378389600 22.8358 1378396800 22.8358 1378404000 22.8358 1378411200 22.8350 1378418400 22.8350 1378425600 22.8356 1378432800 22.8354 1378440000 22.8354 1378447200 22.8350 1378454400 22.8338 1378461600 22.8346 1378468800 22.8348 1378476000 22.8338 1378483200 22.8344 1378490400 22.8352 1378497600 22.8356 1378504800 22.8356 1378512000 22.8354 1378519200 22.8350 1378526400 22.8358 1378533600 22.8352 1378540800 22.8350 1378548000 22.8350 1378555200 22.8352 1378562400 22.8352 1378569600 22.8350 1378576800 22.8348 1378584000 22.8352 1378591200 22.8363 1378598400 22.8360 1378605600 22.8354 1378612800 22.8360 1378620000 22.8363 1378627200 22.8360 1378634400 22.8363 1378641600 22.8363 1378648800 22.8367 1378656000 22.8361 1378663200 22.8363 1378670400 22.8361 1378677600 22.8360 1378684800 22.8354 1378692000 22.8350 1378699200 22.8348 1378706400 22.8350 1378713600 22.8354 1378720800 22.8350 1378728000 22.8352 1378735200 22.8356 1378742400 22.8371 1378749600 22.8373 1378756800 22.8375 1378764000 22.8377 1378771200 22.8367 1378778400 22.8367 1378785600 22.8367 1378792800 22.8373 1378800000 22.8371 1378807200 22.8371 1378814400 22.8367 1378821600 22.8371 1378828800 22.8377 1378836000 22.8371 1378843200 22.8377 1378850400 22.8371 1378857600 22.8367 1378864800 22.8369 1378872000 22.8371 1378879200 22.8363 1378886400 22.8359 1378893600 22.8359 1378900800 22.8356 1378908000 22.8365 1378915200 22.8381 1378922400 22.8381 1378929600 22.8373 1378936800 22.8373 1378944000 22.8373 1378951200 22.8389 1378958400 22.8393 1378965600 22.8396 1378972800 22.8396 1378980000 22.8396 1378987200 22.8394 1378994400 22.8396 1379001600 22.8400 1379008800 22.8404 1379016000 22.8416 1379023200 22.8406 1379030400 22.8406 1379037600 22.8410 1379044800 22.8404 1379052000 22.8402 1379059200 22.8400 1379066400 22.8416 1379073600 22.8414 1379080800 22.8424 1379088000 22.8429 1379095200 22.8426 1379102400 22.8427 1379109600 22.8431 1379116800 22.8439 1379124000 22.8439 1379131200 22.8431 1379138400 22.8433 1379145600 22.8445 1379152800 22.8443 1379160000 22.8441 1379167200 22.8441 1379174400 22.8441 1379181600 22.8441 1379188800 22.8435 1379196000 22.8435 1379203200 22.8439 1379210400 22.8445 1379217600 22.8445 1379224800 22.8439 1379232000 22.8439 1379239200 22.8439 1379246400 22.8441 1379253600 22.8443 1379260800 22.8447 1379268000 22.8441 1379275200 22.8445 1379282400 22.8443 1379289600 22.8437 1379296800 22.8441 1379304000 22.8439 1379311200 22.8443 1379318400 22.8449 1379325600 22.8447 1379332800 22.8455 1379340000 22.8464 1379347200 22.8457 1379354400 22.8458 1379361600 22.8458 1379368800 22.8455 1379376000 22.8460 1379383200 22.8464 1379390400 22.8462 1379397600 22.8466 1379404800 22.8458 1379412000 22.8464 1379419200 22.8468 1379426400 22.8466 1379433600 22.8528 1379440800 22.8526 1379448000 22.8526 1379455200 22.8522 1379462400 22.8524 1379469600 22.8518 1379476800 22.8518 1379484000 22.8526 1379491200 22.8518 1379498400 22.8524 1379505600 22.8526 1379512800 22.8528 1379520000 22.8532 1379527200 22.8536 1379534400 22.8530 1379541600 22.8538 1379548800 22.8544 1379556000 22.8547 1379563200 22.8545 1379570400 22.8542 1379577600 22.8532 1379584800 22.8545 1379592000 22.8549 1379599200 22.8545 1379606400 22.8553 1379613600 22.8555 1379620800 22.8553 1379628000 22.8557 1379635200 22.8555 1379642400 22.8563 1379649600 22.8564 1379656800 22.8563 1379664000 22.8557 1379671200 22.8551 1379678400 22.8566 1379685600 22.8566 1379692800 22.8570 1379700000 22.8578 1379707200 22.8568 1379714400 22.8561 1379721600 22.8568 1379728800 22.8565 1379736000 22.8566 1379743200 22.8565 1379750400 22.8563 1379757600 22.8565 1379764800 22.8561 1379772000 22.8565 1379779200 22.8565 1379786400 22.8565 1379793600 22.8564 1379800800 22.8551 1379808000 22.8551 1379815200 22.8555 1379822400 22.8547 1379829600 22.8561 1379836800 22.8563 1379844000 22.8557 1379851200 22.8564 1379858400 22.8551 1379865600 22.8549 1379872800 22.8572 1379880000 22.8574 1379887200 22.8563 1379894400 22.8566 1379901600 22.8570 1379908800 22.8576 1379916000 22.8563 1379923200 22.8568 1379930400 22.8570 1379937600 22.8578 1379944800 22.8578 1379952000 22.8572 1379959200 22.8576 1379966400 22.8574 1379973600 22.8574 1379980800 22.8574 1379988000 22.8586 1379995200 22.8584 1380002400 22.8589 1380009600 22.8578 1380016800 22.8584 1380024000 22.8586 1380031200 22.8578 1380038400 22.8578 1380045600 22.8580 1380052800 22.8576 1380060000 22.8576 1380067200 22.8576 1380074400 22.8574 1380081600 22.8578 1380088800 22.8580 1380096000 22.8565 1380103200 22.8570 1380110400 22.8572 1380117600 22.8582 1380124800 22.8588 1380132000 22.8595 1380139200 22.8589 1380146400 22.8597 1380153600 22.8591 1380160800 22.8599 1380168000 22.8593 1380175200 22.8597 1380182400 22.8586 1380189600 22.8586 1380196800 22.8584 1380204000 22.8586 1380211200 22.8591 1380218400 22.8584 1380225600 22.8580 1380232800 22.8586 1380240000 22.8591 1380247200 22.8595 1380254400 22.8601 1380261600 22.8611 1380268800 22.8607 1380276000 22.8613 1380283200 22.8624 1380290400 22.8632 1380297600 22.8641 1380304800 22.8635 1380312000 22.8637 1380319200 22.8637 1380326400 22.8637 1380333600 22.8637 1380340800 22.8635 1380348000 22.8634 1380355200 22.8626 1380362400 22.8630 1380369600 22.8639 1380376800 22.8632 1380384000 22.8641 1380391200 22.8643 1380398400 22.8647 1380405600 22.8649 1380412800 22.8645 1380420000 22.8634 1380427200 22.8645 1380434400 22.8645 1380441600 22.8647 1380448800 22.8647 1380456000 22.8643 1380463200 22.8647 1380470400 22.8649 1380477600 22.8643 1380484800 22.8643 1380492000 22.8643 1380499200 22.8643 1380506400 22.8639 1380513600 22.8637 1380520800 22.8639 1380528000 22.8639 1380535200 22.8639 1380542400 22.8630 1380549600 22.8639 1380556800 22.8639 1380564000 22.8641 1380571200 22.8641 1380578400 22.8628 1380585600 22.8626 1380592800 22.8630 1380600000 22.8626 1380607200 22.8618 1380866400 22.8677 1380873600 22.8677 1380880800 22.8643 1380888000 22.8649 1380895200 22.8651 1380902400 22.8655 1380909600 22.8656 1380916800 22.8649 1380924000 22.8641 1380931200 22.8645 1380938400 22.8641 1380945600 22.8645 1380952800 22.8641 1380960000 22.8633 1380967200 22.8637 1380974400 22.8632 1380981600 22.8645 1380988800 22.8641 1380996000 22.8643 1381003200 22.8643 1381010400 22.8643 1381017600 22.8639 1381024800 22.8639 1381032000 22.8645 1381039200 22.8643 1381046400 22.8639 1381053600 22.8637 1381060800 22.8633 1381068000 22.8632 1381075200 22.8624 1381082400 22.8628 1381089600 22.8637 1381096800 22.8637 1381104000 22.8637 1381111200 22.8635 1381118400 22.8639 1381125600 22.8635 1381132800 22.8637 1381140000 22.8649 1381147200 22.8641 1381154400 22.8651 1381161600 22.8641 1381168800 22.8637 1381176000 22.8639 1381183200 22.8647 1381190400 22.8637 1381197600 22.8643 1381204800 22.8645 1381212000 22.8641 1381219200 22.8641 1381226400 22.8639 1381233600 22.8639 1381240800 22.8639 1381248000 22.8635 1381255200 22.8637 1381262400 22.8639 1381269600 22.8647 1381276800 22.8641 1381284000 22.8645 1381291200 22.8645 1381298400 22.8649 1381305600 22.8651 1381312800 22.8656 1381320000 22.8664 1381327200 22.8664 1381334400 22.8670 1381341600 22.8675 1381348800 22.8673 1381356000 22.8670 1381363200 22.8685 1381370400 22.8687 1381377600 22.8683 1381384800 22.8673 1381392000 22.8673 1381399200 22.8677 1381406400 22.8673 1381413600 22.8685 1381420800 22.8694 1381428000 22.8694 1381435200 22.8696 1381442400 22.8698 1381449600 22.8698 1381456800 22.8698 1381464000 22.8700 1381471200 22.8696 1381478400 22.8693 1381485600 22.8708 1381492800 22.8710 1381507200 22.8685 1381514400 22.8668 1381521600 22.8675 1381528800 22.8677 1381536000 22.8668 1381543200 22.8672 1381550400 22.8673 1381557600 22.8689 1381564800 22.8689 1381572000 22.8687 1381579200 22.8687 1381586400 22.8681 1381593600 22.8689 1381600800 22.8689 1381608000 22.8694 1381615200 22.8694 1381622400 22.8685 1381629600 22.8691 1381636800 22.8694 1381644000 22.8694 1381651200 22.8698 1381658400 22.8691 1381665600 22.8692 1381672800 22.8687 1381680000 22.8689 1381687200 22.8692 1381694400 22.8687 1381701600 22.8687 1381708800 22.8691 1381716000 22.8693 1381723200 22.8689 1381730400 22.8691 1381737600 22.8691 1381744800 22.8687 1381752000 22.8694 1381759200 22.8685 1381766400 22.8693 1381773600 22.8704 1381780800 22.8700 1381788000 22.8708 1381795200 22.8696 1381802400 22.8702 1381809600 22.8698 1381816800 22.8702 1381824000 22.8713 1381831200 22.8710 1381838400 22.8708 1381845600 22.8710 1381852800 22.8721 1381860000 22.8723 1381867200 22.8731 1381874400 22.8729 1381881600 22.8725 1381888800 22.8732 1381896000 22.8731 1381903200 22.8729 1381910400 22.8732 1381917600 22.8738 1381924800 22.8738 1381932000 22.8740 1381939200 22.8742 1381946400 22.8744 1381953600 22.8740 1381960800 22.8744 1381968000 22.8746 1381975200 22.8742 1381982400 22.8742 1381989600 22.8744 1381996800 22.8751 1382004000 22.8738 1382011200 22.8742 1382018400 22.8732 1382025600 22.8731 1382032800 22.8729 1382040000 22.8738 1382047200 22.8734 1382054400 22.8731 1382061600 22.8738 1382068800 22.8731 1382076000 22.8729 1382083200 22.8729 1382090400 22.8732 1382097600 22.8732 1382104800 22.8736 1382112000 22.8738 1382119200 22.8727 1382126400 22.8725 1382133600 22.8727 1382140800 22.8730 1382148000 22.8732 1382155200 22.8734 1382162400 22.8740 1382169600 22.8736 1382176800 22.8744 1382184000 22.8742 1382191200 22.8708 1382198400 22.8706 1382205600 22.8713 1382212800 22.8725 1382220000 22.8712 1382227200 22.8732 1382234400 22.8732 1382241600 22.8729 1382248800 22.8730 1382256000 22.8729 1382263200 22.8732 1382270400 22.8729 1382277600 22.8727 1382284800 22.8675 1382292000 22.8729 1382299200 22.8727 1382306400 22.8727 1382313600 22.8730 1382320800 22.8723 1382328000 22.8721 1382335200 22.8732 1382342400 22.8732 1382349600 22.8734 1382356800 22.8734 1382364000 22.8742 1382371200 22.8736 1382378400 22.8736 1382385600 22.8738 1382392800 22.8746 1382400000 22.8740 1382407200 22.8744 1382414400 22.8736 1382421600 22.8747 1382428800 22.8746 1382436000 22.8738 1382443200 22.8740 1382450400 22.8746 1382457600 22.8728 1382464800 22.8761 1382472000 22.8768 1382479200 22.8763 1382486400 22.8768 1382493600 22.8757 1382500800 22.8766 1382508000 22.8766 1382515200 22.8768 1382522400 22.8766 1382529600 22.8763 1382536800 22.8761 1382544000 22.8765 1382551200 22.8759 1382558400 22.8755 1382565600 22.8765 1382572800 22.8704 1382580000 22.8762 1382587200 22.8766 1382594400 22.8763 1382601600 22.8761 1382608800 22.8766 1382616000 22.8766 1382623200 22.8770 1382630400 22.8768 1382637600 22.8768 1382644800 22.8768 1382652000 22.8761 1382659200 22.8764 1382666400 22.8764 1382673600 22.8757 1382680800 22.8745 1382688000 22.8761 1382695200 22.8761 1382702400 22.8770 1382709600 22.8770 1382716800 22.8764 1382724000 22.8766 1382731200 22.8774 1382738400 22.8770 1382745600 22.8759 1382752800 22.8764 1382760000 22.8759 1382767200 22.8761 1382774400 22.8761 1382781600 22.8764 1382788800 22.8763 1382796000 22.8764 1382803200 22.8757 1382810400 22.8757 1382817600 22.8759 1382824800 22.8751 1382832000 22.8751 1382839200 22.8753 1382846400 22.8757 1382853600 22.8755 1382860800 22.8763 1382868000 22.8766 1382875200 22.8768 1382882400 22.8770 1382889600 22.8770 1382896800 22.8766 1382904000 22.8768 1382911200 22.8763 1382918400 22.8764 1382925600 22.8766 1382932800 22.8763 1382940000 22.8757 1382947200 22.8766 1382954400 22.8763 1382961600 22.8768 1382968800 22.8770 1382976000 22.8781 1382983200 22.8783 1382990400 22.8785 1382997600 22.8791 1383004800 22.8783 1383012000 22.8783 1383019200 22.8793 1383026400 22.8789 1383033600 22.8787 1383040800 22.8728 1383048000 22.8783 1383055200 22.8785 1383062400 22.8793 1383069600 22.8798 1383076800 22.8802 1383084000 22.8800 1383091200 22.8797 1383098400 22.8798 1383105600 22.8800 1383112800 22.8804 1383120000 22.8800 1383127200 22.8798 1383134400 22.8808 1383141600 22.8812 1383148800 22.8806 1383156000 22.8812 1383163200 22.8814 1383170400 22.8795 1383177600 22.8810 1383184800 22.8755 1383192000 22.8819 1383199200 22.8819 1383206400 22.8819 1383213600 22.8804 1383220800 22.8800 1383228000 22.8802 1383235200 22.8810 1383242400 22.8810 1383249600 22.8800 1383256800 22.8797 1383264000 22.8795 1383271200 22.8797 1383278400 22.8791 1383285600 22.8799 1383292800 22.8795 1383300000 22.8799 1383307200 22.8802 1383314400 22.8812 1383321600 22.8810 1383328800 22.8799 1383336000 22.8798 1383343200 22.8802 1383350400 22.8804 1383357600 22.8802 1383364800 22.8802 1383372000 22.8804 1383379200 22.8797 1383386400 22.8802 1383393600 22.8800 1383400800 22.8802 1383408000 22.8806 1383415200 22.8806 1383422400 22.8806 1383429600 22.8802 1383436800 22.8798 1383444000 22.8800 1383451200 22.8797 1383458400 22.8785 1383465600 22.8785 1383472800 22.8797 1383480000 22.8789 1383487200 22.8795 1383494400 22.8798 1383501600 22.8808 1383508800 22.8806 1383516000 22.8800 1383523200 22.8798 1383530400 22.8804 1383537600 22.8800 1383544800 22.8802 1383552000 22.8800 1383559200 22.8798 1383566400 22.8802 1383573600 22.8761 1383580800 22.8780 1383588000 22.8810 1383595200 22.8795 1383602400 22.8787 1383609600 22.8785 1383616800 22.8787 1383624000 22.8778 1383631200 22.8789 1383638400 22.8781 1383645600 22.8768 1383652800 22.8791 1383660000 22.8798 1383667200 22.8808 1383674400 22.8812 1383681600 22.8795 1383688800 22.8798 1383696000 22.8795 1383703200 22.8791 1383710400 22.8783 1383717600 22.8787 1383724800 22.8787 1383732000 22.8778 1383739200 22.8802 1383746400 22.8812 1383753600 22.8812 1383760800 22.8776 1383768000 22.8827 1383775200 22.8831 1383782400 22.8831 1383789600 22.8836 1383796800 22.8836 1383804000 22.8827 1383811200 22.8836 1383818400 22.8834 1383825600 22.8832 1383832800 22.8832 1383840000 22.8838 1383847200 22.8840 1383854400 22.8842 1383861600 22.8829 1383868800 22.8838 1383876000 22.8840 1383883200 22.8849 1383890400 22.8849 1383897600 22.8849 1383904800 22.8853 1383912000 22.8849 1383919200 22.8857 1383926400 22.8847 1383933600 22.8857 1383940800 22.8829 1383948000 22.8861 1383955200 22.8863 1383962400 22.8864 1383969600 22.8859 1383976800 22.8853 1383984000 22.8855 1383991200 22.8855 1383998400 22.8866 1384005600 22.8866 1384012800 22.8866 1384020000 22.8866 1384027200 22.8866 1384034400 22.8866 1384041600 22.8864 1384048800 22.8866 1384056000 22.8870 1384063200 22.8870 1384070400 22.8872 1384077600 22.8872 1384084800 22.8872 1384092000 22.8878 1384099200 22.8878 1384106400 22.8878 1384113600 22.8874 1384120800 22.8870 1384128000 22.8876 1384135200 22.8874 1384142400 22.8878 1384149600 22.8876 1384156800 22.8878 1384164000 22.8878 1384171200 22.8880 1384178400 22.8883 1384185600 22.8878 1384192800 22.8883 1384200000 22.8876 1384207200 22.8878 1384214400 22.8872 1384221600 22.8874 1384228800 22.8879 1384236000 22.8861 1384243200 22.8861 1384250400 22.8861 1384257600 22.8859 1384264800 22.8857 1384272000 22.8859 1384279200 22.8859 1384286400 22.8861 1384293600 22.8855 1384300800 22.8846 1384308000 22.8857 1384315200 22.8853 1384322400 22.8859 1384329600 22.8868 1384336800 22.8850 1384344000 22.8872 1384351200 22.8872 1384358400 22.8870 1384365600 22.8878 1384372800 22.8885 1384380000 22.8880 1384387200 22.8876 1384394400 22.8889 1384401600 22.8897 1384408800 22.8895 1384416000 22.8897 1384423200 22.8906 1384430400 22.8904 1384437600 22.8910 1384444800 22.8912 1384452000 22.8910 1384459200 22.8913 1384466400 22.8908 1384473600 22.8902 1384480800 22.8906 1384488000 22.8910 1384495200 22.8912 1384502400 22.8898 1384509600 22.8902 1384516800 22.8910 1384524000 22.8900 1384531200 22.8908 1384538400 22.8902 1384545600 22.8898 1384552800 22.8887 1384560000 22.8891 1384567200 22.8883 1384574400 22.8885 1384581600 22.8885 1384588800 22.8885 1384596000 22.8889 1384603200 22.8885 1384610400 22.8891 1384617600 22.8897 1384624800 22.8897 1384639200 22.8876 1384646400 22.8872 1384653600 22.8891 1384660800 22.8893 1384668000 22.8891 1384675200 22.8897 1384682400 22.8895 1384689600 22.8895 1384696800 22.8883 1384704000 22.8893 1384711200 22.8887 1384718400 22.8897 1384725600 22.8891 1384732800 22.8895 1384740000 22.8893 1384747200 22.8885 1384754400 22.8883 1384761600 22.8897 1384768800 22.8898 1384776000 22.8898 1384783200 22.8891 1384790400 22.8889 1384797600 22.8881 1384804800 22.8887 1384812000 22.8898 1384819200 22.8897 1384826400 22.8893 1384833600 22.8897 1384840800 22.8893 1384848000 22.8895 1384855200 22.8893 1384862400 22.8895 1384869600 22.8897 1384876800 22.8889 1384884000 22.8895 1384891200 22.8897 1384898400 22.8897 1384905600 22.8898 1384912800 22.8908 1384920000 22.8900 1384927200 22.8898 1384934400 22.8902 1384941600 22.8904 1384948800 22.8908 1384956000 22.8895 1384963200 22.8900 1384970400 22.8915 1384977600 22.8915 1384984800 22.8915 1384992000 22.8910 1384999200 22.8913 1385006400 22.8912 1385013600 22.8921 1385020800 22.8906 1385028000 22.8914 1385035200 22.8925 1385042400 22.8926 1385049600 22.8925 1385056800 22.8926 1385064000 22.8938 1385071200 22.8930 1385078400 22.8932 1385085600 22.8923 1385092800 22.8932 1385100000 22.8930 1385107200 22.8932 1385114400 22.8932 1385121600 22.8936 1385128800 22.8945 1385136000 22.8955 1385143200 22.8953 1385150400 22.8953 1385157600 22.8951 1385164800 22.8951 1385172000 22.8955 1385179200 22.8951 1385186400 22.8941 1385193600 22.8947 1385200800 22.8949 1385208000 22.8949 1385215200 22.8951 1385222400 22.8953 1385229600 22.8953 1385236800 22.8954 1385244000 22.8951 1385251200 22.8956 1385258400 22.8958 1385265600 22.8960 1385272800 22.8956 1385280000 22.8954 1385287200 22.8947 1385294400 22.8956 1385301600 22.8958 1385308800 22.8956 1385316000 22.8954 1385323200 22.8951 1385330400 22.8951 1385337600 22.8945 1385344800 22.8949 1385352000 22.8953 1385359200 22.8953 1385366400 22.8958 1385373600 22.8958 1385380800 22.8953 1385388000 22.8958 1385395200 22.8954 1385402400 22.8968 1385409600 22.8969 1385416800 22.8971 1385424000 22.8960 1385431200 22.8947 1385438400 22.8949 1385445600 22.8951 1385452800 22.8958 1385460000 22.8964 1385467200 22.8964 1385474400 22.8966 1385481600 22.8962 1385488800 22.8958 1385496000 22.8958 1385503200 22.8966 1385510400 22.8971 1385517600 22.8971 1385524800 22.8962 1385532000 22.8949 1385539200 22.8954 1385546400 22.8966 1385553600 22.8969 1385560800 22.8967 1385568000 22.8969 1385575200 22.8969 1385582400 22.8973 1385589600 22.8969 1385596800 22.8967 1385604000 22.8973 1385611200 22.8964 1385618400 22.8975 1385625600 22.8981 1385632800 22.8982 1385640000 22.8988 1385647200 22.8969 1385654400 22.8977 1385661600 22.8975 1385668800 22.8990 1385676000 22.8990 1385683200 22.8984 1385690400 22.8982 1385697600 22.8934 1385704800 22.8986 1385712000 22.8984 1385719200 22.8990 1385726400 22.8984 1385733600 22.8980 1385740800 22.8979 1385748000 22.8973 1385755200 22.8975 1385762400 22.8971 1385769600 22.8977 1385776800 22.8975 1385784000 22.8984 1385791200 22.8984 1385798400 22.8986 1385805600 22.8962 1385812800 22.8969 1385820000 22.8977 1385827200 22.8973 1385834400 22.8975 1385841600 22.8975 1385848800 22.8977 1385856000 22.8967 1385863200 22.8971 1385870400 22.8975 1385877600 22.8973 1385884800 22.8980 1385892000 22.8979 1385899200 22.8958 1385906400 22.8962 1385913600 22.8958 1385920800 22.8966 1385928000 22.8969 1385935200 22.8958 1385942400 22.8958 1385949600 22.8960 1385956800 22.8971 1385964000 22.8964 1385971200 22.8971 1385978400 22.8988 1385985600 22.8982 1385992800 22.8999 1386000000 22.8992 1386007200 22.8986 1386014400 22.8995 1386021600 22.8973 1386028800 22.8960 1386036000 22.8982 1386043200 22.8977 1386050400 22.8984 1386057600 22.8977 1386064800 22.8982 1386072000 22.8988 1386079200 22.8994 1386086400 22.9001 1386093600 22.8999 1386100800 22.8992 1386108000 22.8999 1386115200 22.8997 1386122400 22.9003 1386129600 22.8995 1386136800 22.9003 1386144000 22.8993 1386151200 22.8999 1386158400 22.9003 1386165600 22.9005 1386172800 22.9007 1386180000 22.9007 1386187200 22.8993 1386194400 22.8992 1386201600 22.9008 1386208800 22.9008 1386216000 22.9010 1386223200 22.9003 1386230400 22.9020 1386237600 22.9021 1386244800 22.9027 1386252000 22.9020 1386259200 22.9023 1386266400 22.9016 1386273600 22.9020 1386280800 22.9020 1386288000 22.8995 1386295200 22.9001 1386302400 22.9005 1386309600 22.9001 1386316800 22.8999 1386324000 22.8997 1386331200 22.9010 1386338400 22.9007 1386345600 22.9005 1386352800 22.9016 1386360000 22.9020 1386367200 22.9008 1386374400 22.9008 1386381600 22.9018 1386388800 22.9014 1386396000 22.9018 1386403200 22.9018 1386410400 22.9007 1386417600 22.9003 1386424800 22.9005 1386432000 22.9008 1386439200 22.9010 1386446400 22.9007 1386453600 22.9014 1386460800 22.9012 1386468000 22.9018 1386475200 22.9014 1386482400 22.9016 1386489600 22.9012 1386496800 22.9016 1386504000 22.9016 1386511200 22.9018 1386518400 22.9014 1386525600 22.8986 1386532800 22.8986 1386540000 22.8986 1386547200 22.9012 1386554400 22.9020 1386561600 22.9010 1386568800 22.9010 1386576000 22.9018 1386583200 22.9020 1386590400 22.9027 1386597600 22.9018 1386604800 22.9016 1386612000 22.9025 1386619200 22.9021 1386626400 22.9018 1386633600 22.9021 1386640800 22.8992 1386648000 22.8993 1386655200 22.9003 1386662400 22.8997 1386669600 22.8997 1386676800 22.9003 1386684000 22.9010 1386691200 22.9012 1386698400 22.9016 1386705600 22.9020 1386712800 22.9010 1386720000 22.9010 1386727200 22.9005 1386734400 22.9005 1386741600 22.9008 1386748800 22.9003 1386756000 22.9005 1386763200 22.9001 1386770400 22.9014 1386777600 22.9031 1386784800 22.9034 1386792000 22.9034 1386799200 22.9021 1386806400 22.9031 1386813600 22.9032 1386820800 22.9016 1386828000 22.9034 1386835200 22.9045 1386842400 22.9045 1386849600 22.9047 1386856800 22.9044 1386864000 22.9051 1386871200 22.9053 1386878400 22.9051 1386885600 22.9044 1386892800 22.9040 1386900000 22.9040 1386907200 22.9040 1386914400 22.9051 1386921600 22.9029 1386928800 22.9027 1386936000 22.9027 1386943200 22.9044 1386950400 22.9047 1386957600 22.9049 1386964800 22.9045 1386972000 22.9040 1386979200 22.9053 1386986400 22.9057 1386993600 22.9053 1387000800 22.9044 1387008000 22.9031 1387015200 22.9029 1387022400 22.9027 1387029600 22.9045 1387036800 22.9040 1387044000 22.9045 1387051200 22.9040 1387058400 22.9038 1387065600 22.9045 1387072800 22.9044 1387080000 22.9049 1387087200 22.9044 1387094400 22.9045 1387101600 22.9047 1387108800 22.9040 1387116000 22.9021 1387123200 22.9055 1387130400 22.9045 1387137600 22.9051 1387144800 22.9044 1387152000 22.9051 1387159200 22.9047 1387166400 22.9049 1387173600 22.9046 1387180800 22.9045 1387188000 22.9044 1387195200 22.9047 1387202400 22.9045 1387209600 22.9045 1387216800 22.9040 1387224000 22.9045 1387231200 22.9040 1387238400 22.9038 1387245600 22.9040 1387252800 22.9051 1387260000 22.9049 1387267200 22.9045 1387274400 22.9006 1387281600 22.9153 1387288800 22.9055 1387296000 22.9064 1387303200 22.9023 1387310400 22.9071 1387317600 22.9051 1387324800 22.9057 1387332000 22.9060 1387339200 22.9070 1387346400 22.9073 1387353600 22.9017 1387360800 22.9064 1387368000 22.9053 1387375200 22.9058 1387382400 22.9064 1387389600 22.9073 1387396800 22.9071 1387404000 22.9068 1387411200 22.9068 1387418400 22.9060 1387425600 22.9066 1387432800 22.9070 1387440000 22.9068 1387447200 22.9075 1387454400 22.9071 1387461600 22.9064 1387468800 22.9064 1387476000 22.9064 1387483200 22.9071 1387490400 22.9077 1387497600 22.9062 1387504800 22.9077 1387512000 22.9073 1387519200 22.9079 1387526400 22.9083 1387533600 22.9094 1387540800 22.9092 1387548000 22.9097 1387555200 22.9096 1387562400 22.9097 1387569600 22.9103 1387576800 22.9097 1387584000 22.9105 1387591200 22.9107 1387598400 22.9107 1387605600 22.9108 1387612800 22.9105 1387620000 22.9101 1387627200 22.9086 1387634400 22.9095 1387641600 22.9101 1387648800 22.9099 1387656000 22.9101 1387663200 22.9103 1387670400 22.9094 1387677600 22.9090 1387684800 22.9086 1387692000 22.9099 1387699200 22.9103 1387706400 22.9103 1387713600 22.9097 1387720800 22.9105 1387728000 22.9108 1387735200 22.9112 1387742400 22.9101 1387749600 22.9095 1387756800 22.9099 1387764000 22.9108 1387771200 22.9105 1387778400 22.9103 1387785600 22.9103 1387792800 22.9103 1387800000 22.9110 1387807200 22.9112 1387814400 22.9110 1387821600 22.9107 1387828800 22.9069 1387836000 22.9101 1387843200 22.9103 1387850400 22.9110 1387857600 22.9099 1387864800 22.9105 1387872000 22.9105 1387879200 22.9112 1387886400 22.9118 1387893600 22.9114 1387900800 22.9110 1387908000 22.9116 1387915200 22.9116 1387922400 22.9114 1387929600 22.9118 1387936800 22.9114 1387944000 22.9119 1387951200 22.9114 1387958400 22.9112 1387965600 22.9119 1387972800 22.9119 1387980000 22.9103 1387987200 22.9101 1387994400 22.9097 1388001600 22.9093 1388008800 22.9116 1388016000 22.9110 1388023200 22.9119 1388030400 22.9119 1388037600 22.9118 1388044800 22.9121 1388052000 22.9119 1388059200 22.9123 1388066400 22.9127 1388073600 22.9129 1388080800 22.9125 1388088000 22.9121 1388095200 22.9121 1388102400 22.9125 1388109600 22.9136 1388116800 22.9131 1388124000 22.9136 1388131200 22.9134 1388138400 22.9132 1388145600 22.9136 1388152800 22.9131 1388160000 22.9132 1388167200 22.9129 1388174400 22.9125 1388181600 22.9125 1388188800 22.9127 1388196000 22.9138 1388203200 22.9132 1388210400 22.9125 1388217600 22.9119 1388224800 22.9121 1388232000 22.9123 1388239200 22.9103 1388246400 22.9103 1388253600 22.9119 1388260800 22.9118 1388268000 22.9136 1388275200 22.9136 1388282400 22.9140 1388289600 22.9134 1388296800 22.9129 1388304000 22.9134 1388311200 22.9127 1388318400 22.9131 1388325600 22.9127 1388332800 22.9127 1388340000 22.9121 1388347200 22.9121 1388354400 22.9123 1388361600 22.9119 1388368800 22.9138 1388376000 22.9136 1388383200 22.9134 1388390400 22.9138 1388397600 22.9136 1388404800 22.9151 1388412000 22.9151 1388419200 22.9143 1388426400 22.9142 1388433600 22.9142 1388440800 22.9145 1388448000 22.9140 1388455200 22.9143 1388462400 22.9138 1388469600 22.9149 1388476800 22.9145 1388484000 22.9145 1388491200 22.9147 1388498400 22.9158 1388505600 22.9153 1388512800 22.9153 1388520000 22.9153 1388527200 22.9154 1388534400 22.9149 1388541600 22.9154 1388548800 22.9149 1388556000 22.9140 1388563200 22.9143 1388570400 22.9140 1388577600 22.9134 1388584800 22.9134 1388592000 22.9140 1388599200 22.9138 1388606400 22.9145 1388613600 22.9145 1388620800 22.9140 1388628000 22.9145 1388635200 22.9149 1388642400 22.9149 1388649600 22.9151 1388656800 22.9147 1388664000 22.9145 1388671200 22.9140 1388678400 22.9138 1388685600 22.9136 1388692800 22.9142 1388700000 22.9145 1388707200 22.9147 1388714400 22.9149 1388721600 22.9145 1388728800 22.9142 1388736000 22.9140 1388743200 22.9143 1388750400 22.9147 1388757600 22.9153 1388764800 22.9156 1388772000 22.9156 1388779200 22.9149 1388786400 22.9145 1388793600 22.9145 1388800800 22.9147 1388808000 22.9143 1388815200 22.9143 1388822400 22.9143 1388829600 22.9151 1388836800 22.9147 1388844000 22.9149 1388851200 22.9158 1388858400 22.9143 1388865600 22.9143 1388872800 22.9145 1388880000 22.9147 1388887200 22.9153 1388894400 22.9156 1388901600 22.9154 1388908800 22.9151 1388916000 22.9156 1388923200 22.9164 1388930400 22.9167 1388937600 22.9164 1388944800 22.9162 1388952000 22.9162 1388959200 22.9160 1388966400 22.9154 1388973600 22.9160 1388980800 22.9164 1388988000 22.9160 1388995200 22.9153 1389002400 22.9153 1389009600 22.9160 1389016800 22.9162 1389024000 22.9158 1389031200 22.9160 1389038400 22.9158 1389045600 22.9160 1389052800 22.9166 1389060000 22.9164 1389067200 22.9164 1389074400 22.9156 1389081600 22.9158 1389088800 22.9143 1389096000 22.9151 1389103200 22.9156 1389110400 22.9156 1389117600 22.9154 1389124800 22.9145 1389132000 22.9149 1389139200 22.9154 1389146400 22.9162 1389153600 22.9154 1389160800 22.9147 1389168000 22.9141 1389175200 22.9177 1389182400 22.9154 1389189600 22.9149 1389196800 22.9154 1389204000 22.9149 1389211200 22.9147 1389218400 22.9147 1389225600 22.9143 1389232800 22.9153 1389240000 22.9141 1389247200 22.9151 1389254400 22.9147 1389261600 22.9141 1389268800 22.9154 1389276000 22.9151 1389283200 22.9158 1389290400 22.9156 1389297600 22.9165 1389304800 22.9158 1389312000 22.9153 1389319200 22.9154 1389326400 22.9156 1389333600 22.9158 1389340800 22.9169 1389348000 22.9169 1389355200 22.9176 1389362400 22.9176 1389369600 22.9175 1389376800 22.9176 1389384000 22.9184 1389391200 22.9180 1389398400 22.9180 1389405600 22.9184 1389412800 22.9186 1389420000 22.9186 1389427200 22.9186 1389434400 22.9186 1389441600 22.9186 1389448800 22.9182 1389456000 22.9180 1389463200 22.9154 1389470400 22.9178 1389477600 22.9182 1389484800 22.9186 1389492000 22.9180 1389499200 22.9193 1389506400 22.9184 1389513600 22.9182 1389520800 22.9178 1389528000 22.9175 1389535200 22.9184 1389542400 22.9184 1389549600 22.9188 1389556800 22.9189 1389564000 22.9186 1389571200 22.9175 1389578400 22.9184 1389585600 22.9176 1389592800 22.9184 1389600000 22.9169 1389607200 22.9180 1389614400 22.9182 1389621600 22.9193 1389628800 22.9154 1389636000 22.9199 1389643200 22.9193 1389650400 22.9187 1389657600 22.9187 1389664800 22.9186 1389672000 22.9187 1389679200 22.9191 1389686400 22.9197 1389693600 22.9193 1389700800 22.9189 1389708000 22.9187 1389715200 22.9186 1389722400 22.9186 1389729600 22.9184 1389736800 22.9189 1389744000 22.9191 1389751200 22.9184 1389758400 22.9180 1389765600 22.9175 1389772800 22.9180 1389780000 22.9182 1389787200 22.9184 1389794400 22.9187 1389801600 22.9189 1389808800 22.9202 1389816000 22.9202 1389823200 22.9206 1389830400 22.9206 1389837600 22.9199 1389844800 22.9167 1389852000 22.9199 1389859200 22.9189 1389866400 22.9204 1389873600 22.9206 1389880800 22.9182 1389888000 22.9193 1389895200 22.9200 1389902400 22.9195 1389909600 22.9202 1389916800 22.9208 1389924000 22.9208 1389931200 22.9204 1389938400 22.9193 1389945600 22.9199 1389952800 22.9213 1389960000 22.9206 1389967200 22.9215 1389974400 22.9221 1389981600 22.9219 1389988800 22.9228 1389996000 22.9222 1390003200 22.9221 1390010400 22.9221 1390017600 22.9221 1390024800 22.9226 1390032000 22.9222 1390039200 22.9254 1390046400 22.9233 1390053600 22.9224 1390060800 22.9222 1390068000 22.9228 1390075200 22.9224 1390082400 22.9217 1390089600 22.9217 1390096800 22.9219 1390104000 22.9219 1390111200 22.9226 1390118400 22.9228 1390125600 22.9232 1390132800 22.9228 1390140000 22.9232 1390147200 22.9232 1390154400 22.9228 1390161600 22.9226 1390168800 22.9221 1390176000 22.9222 1390183200 22.9228 1390190400 22.9232 1390197600 22.9232 1390204800 22.9232 1390212000 22.9233 1390219200 22.9239 1390226400 22.9244 1390233600 22.9237 1390240800 22.9243 1390248000 22.9250 1390255200 22.9252 1390262400 22.9243 1390269600 22.9239 1390276800 22.9244 1390284000 22.9243 1390291200 22.9244 1390298400 22.9235 1390305600 22.9248 1390312800 22.9243 1390320000 22.9244 1390327200 22.9248 1390334400 22.9250 1390341600 22.9246 1390348800 22.9252 1390356000 22.9254 1390363200 22.9255 1390370400 22.9259 1390377600 22.9261 1390384800 22.9261 1390392000 22.9270 1390399200 22.9274 1390406400 22.9272 1390413600 22.9259 1390420800 22.9259 1390428000 22.9266 1390435200 22.9261 1390442400 22.9259 1390449600 22.9268 1390456800 22.9268 1390464000 22.9274 1390471200 22.9254 1390478400 22.9243 1390485600 22.9268 1390492800 22.9268 1390500000 22.9266 1390507200 22.9248 1390514400 22.9252 1390521600 22.9250 1390528800 22.9252 1390536000 22.9239 1390543200 22.9239 1390550400 22.9250 1390557600 22.9253 1390564800 22.9259 1390572000 22.9263 1390579200 22.9263 1390586400 22.9272 1390593600 22.9259 1390600800 22.9255 1390608000 22.9266 1390615200 22.9264 1390622400 22.9268 1390629600 22.9268 1390636800 22.9264 1390644000 22.9264 1390651200 22.9277 1390658400 22.9275 1390665600 22.9274 1390672800 22.9277 1390680000 22.9275 1390687200 22.9274 1390694400 22.9274 1390701600 22.9272 1390708800 22.9274 1390716000 22.9274 1390723200 22.9274 1390730400 22.9277 1390737600 22.9274 1390744800 22.9274 1390752000 22.9270 1390759200 22.9275 1390766400 22.9277 1390773600 22.9274 1390780800 22.9275 1390788000 22.9266 1390795200 22.9266 1390802400 22.9275 1390809600 22.9272 1390816800 22.9277 1390824000 22.9279 1390831200 22.9285 1390838400 22.9283 1390845600 22.9277 1390852800 22.9277 1390860000 22.9275 1390867200 22.9275 1390874400 22.9268 1390881600 22.9272 1390888800 22.9277 1390896000 22.9281 1390903200 22.9279 1390910400 22.9281 1390917600 22.9285 1390924800 22.9294 1390932000 22.9297 1390939200 22.9290 1390946400 22.9297 1390953600 22.9294 1390960800 22.9290 1390968000 22.9283 1390975200 22.9277 1390982400 22.9272 1390989600 22.9281 1390996800 22.9281 1391004000 22.9281 1391011200 22.9272 1391018400 22.9285 1391025600 22.9285 1391032800 22.9288 1391040000 22.9283 1391047200 22.9287 1391054400 22.9285 1391061600 22.9281 1391068800 22.9290 1391076000 22.9297 1391083200 22.9287 1391090400 22.9283 1391097600 22.9296 1391104800 22.9296 1391112000 22.9305 1391119200 22.9303 1391126400 22.9299 1391133600 22.9299 1391140800 22.9301 1391148000 22.9297 1391155200 22.9301 1391162400 22.9299 1391169600 22.9301 1391176800 22.9296 1391184000 22.9292 1391191200 22.9233 1391198400 22.9301 1391205600 22.9296 1391212800 22.9294 1391220000 22.9288 1391227200 22.9288 1391234400 22.9288 1391241600 22.9285 1391248800 22.9257 1391256000 22.9290 1391263200 22.9288 1391270400 22.9294 1391277600 22.9296 1391284800 22.9290 1391292000 22.9297 1391299200 22.9290 1391306400 22.9288 1391313600 22.9290 1391320800 22.9290 1391328000 22.9286 1391335200 22.9288 1391342400 22.9286 1391349600 22.9292 1391356800 22.9286 1391364000 22.9275 1391371200 22.9274 1391378400 22.9277 1391385600 22.9290 1391392800 22.9294 1391400000 22.9292 1391407200 22.9292 1391414400 22.9297 1391421600 22.9303 1391428800 22.9306 1391436000 22.9312 1391443200 22.9312 1391450400 22.9308 1391457600 22.9308 1391464800 22.9306 1391472000 22.9310 1391479200 22.9317 1391486400 22.9319 1391493600 22.9325 1391500800 22.9317 1391508000 22.9323 1391515200 22.9326 1391522400 22.9323 1391529600 22.9328 1391536800 22.9323 1391544000 22.9323 1391551200 22.9330 1391558400 22.9330 1391565600 22.9328 1391572800 22.9323 1391580000 22.9315 1391587200 22.9324 1391594400 22.9326 1391601600 22.9323 1391608800 22.9314 1391616000 22.9328 1391623200 22.9319 1391630400 22.9324 1391637600 22.9328 1391644800 22.9328 1391652000 22.9330 1391659200 22.9328 1391666400 22.9324 1391673600 22.9326 1391680800 22.9326 1391688000 22.9330 1391695200 22.9341 1391702400 22.9334 1391709600 22.9339 1391716800 22.9337 1391724000 22.9334 1391731200 22.9334 1391738400 22.9339 1391745600 22.9339 1391752800 22.9337 1391760000 22.9343 1391767200 22.9350 1391774400 22.9350 1391781600 22.9355 1391788800 22.9357 1391796000 22.9363 1391803200 22.9350 1391810400 22.9361 1391817600 22.9352 1391824800 22.9355 1391832000 22.9355 1391839200 22.9357 1391846400 22.9361 1391853600 22.9359 1391860800 22.9354 1391868000 22.9366 1391875200 22.9365 1391882400 22.9361 1391889600 22.9350 1391896800 22.9354 1391904000 22.9354 1391911200 22.9355 1391918400 22.9357 1391925600 22.9357 1391932800 22.9350 1391940000 22.9359 1391947200 22.9368 1391954400 22.9365 1391961600 22.9366 1391968800 22.9368 1391976000 22.9357 1391983200 22.9366 1391990400 22.9357 1391997600 22.9359 1392004800 22.9363 1392012000 22.9361 1392019200 22.9359 1392026400 22.9352 1392033600 22.9359 1392040800 22.9368 1392048000 22.9361 1392055200 22.9365 1392062400 22.9361 1392069600 22.9357 1392076800 22.9374 1392084000 22.9354 1392091200 22.9361 1392098400 22.9354 1392105600 22.9354 1392112800 22.9348 1392120000 22.9343 1392127200 22.9346 1392134400 22.9348 1392141600 28.8101 1392148800 28.8111 1392156000 28.8108 1392163200 28.8109 1392170400 28.8099 1392177600 28.8101 1392184800 28.8102 1392192000 28.8107 1392199200 28.8105 1392206400 28.8109 1392213600 28.8109 1392220800 28.8113 1392228000 28.8127 1392235200 28.8123 1392242400 28.8130 1392249600 28.8119 1392256800 28.8119 1392264000 28.8121 1392271200 28.8114 1392278400 28.8121 1392285600 28.8116 1392292800 28.8107 1392300000 28.8098 1392307200 28.8095 1392314400 28.8099 1392321600 28.8107 1392328800 28.8108 1392336000 28.8106 1392343200 28.8113 1392350400 28.8113 1392357600 28.8115 1392364800 28.8117 1392372000 28.8117 1392379200 28.8124 1392386400 28.8126 1392393600 28.8131 1392400800 28.8123 1392408000 28.8124 1392415200 28.8130 1392422400 28.8132 1392429600 28.8132 1392436800 28.8137 1392444000 28.8134 1392451200 28.8137 1392458400 28.8132 1392465600 28.8132 1392472800 28.8132 1392480000 28.8131 1392487200 28.8132 1392494400 28.8131 1392501600 28.8129 1392508800 28.8127 1392516000 28.8132 1392523200 28.8129 1392530400 28.8138 1392537600 28.8129 1392544800 28.8138 1392552000 28.8136 1392559200 28.8136 1392566400 28.8139 1392573600 28.8134 1392580800 28.8127 1392588000 28.8114 1392595200 28.8111 1392602400 28.8119 1392609600 28.8118 1392616800 28.8121 1392624000 28.8119 1392631200 28.8115 1392638400 28.8123 1392645600 28.8072 1392652800 28.8083 1392660000 28.8093 1392667200 28.8091 1392674400 28.8085 1392681600 28.8087 1392688800 28.8082 1392696000 28.8086 1392703200 28.8083 1392710400 28.8096 1392717600 28.8096 1392724800 28.8100 1392732000 28.8100 1392739200 28.8106 1392746400 28.8113 1392753600 28.8103 1392760800 28.8103 1392768000 28.8107 1392775200 28.8115 1392782400 28.8114 1392789600 28.8113 1392796800 28.8109 1392804000 28.8100 1392811200 28.8105 1392818400 28.8110 1392825600 28.8098 1392832800 28.8104 1392840000 28.8113 1392847200 28.8111 1392854400 28.8106 1392861600 28.8099 1392868800 28.8099 1392876000 28.8106 1392883200 28.8101 1392890400 28.8105 1392897600 28.8095 1392904800 28.8094 1392912000 28.8094 1392919200 28.8090 1392926400 28.8093 1392933600 28.8094 1392940800 28.8089 1392948000 28.8089 1392955200 28.8090 1392962400 28.8090 1392969600 28.8081 1392976800 28.8093 1392984000 28.8093 1392991200 28.8108 1392998400 28.8113 1393005600 28.8117 1393012800 28.8113 1393020000 28.8120 1393027200 28.8125 1393034400 28.8123 1393041600 28.8127 1393048800 28.8118 1393056000 28.8125 1393063200 28.8122 1393070400 28.8125 1393077600 28.8125 1393084800 28.8123 1393092000 28.8128 1393099200 28.8123 1393106400 28.8127 1393113600 28.8114 1393120800 28.8125 1393128000 28.8123 1393135200 28.8125 1393142400 28.8121 1393149600 28.8123 1393156800 28.8091 1393164000 28.8117 1393171200 28.8117 1393178400 28.8125 1393185600 28.8126 1393192800 28.8117 1393200000 28.8117 1393207200 28.8117 1393214400 28.8113 1393221600 28.8118 1393228800 28.8113 1393236000 28.8111 1393243200 28.8113 1393250400 28.8115 1393257600 28.8115 1393264800 28.8118 1393272000 28.8127 1393279200 28.8124 1393286400 28.8118 1393293600 28.8114 1393300800 28.8115 1393308000 28.8108 1393315200 28.8105 1393322400 28.8116 1393329600 28.8115 1393336800 28.8114 1393344000 28.8111 1393351200 28.8112 1393358400 28.8113 1393365600 28.8103 1393372800 28.8105 1393380000 28.8103 1393387200 28.8110 1393394400 28.8108 1393401600 28.8108 1393408800 28.8109 1393416000 28.8105 1393423200 28.8108 1393430400 28.8111 1393437600 28.8113 1393444800 28.8113 1393452000 28.8093 1393459200 28.8098 1393466400 28.8099 1393473600 28.8099 1393480800 28.8097 1393488000 28.8099 1393495200 28.8101 1393502400 28.8103 1393509600 28.8114 1393516800 28.8118 1393524000 28.8111 1393531200 28.8109 1393538400 28.8110 1393545600 28.8110 1393552800 28.8051 1393560000 28.8058 1393567200 28.8052 1393574400 28.8054 1393581600 28.8058 1393588800 28.8046 1393596000 28.8047 1393603200 28.8053 1393610400 28.8052 1393617600 28.8057 1393624800 28.8049 1393632000 28.8051 1393639200 28.8059 1393646400 28.8054 1393653600 28.8054 1393660800 28.8052 1393668000 28.8053 1393675200 28.8052 1393682400 28.8051 1393689600 28.8050 1393696800 28.8051 1393704000 28.8017 1393711200 28.8049 1393718400 28.8885 1393725600 28.8051 1393732800 28.8047 1393740000 28.8045 1393747200 28.8050 1393754400 28.8054 1393761600 28.8057 1393768800 28.8061 1393776000 28.8063 1393783200 28.8058 1393790400 28.8056 1393797600 28.8061 1393804800 28.8033 1393812000 28.8057 1393819200 28.8057 1393826400 28.8054 1393833600 28.8055 1393840800 28.8055 1393848000 28.8060 1393855200 28.8058 1393862400 28.8052 1393869600 28.8055 1393876800 28.8057 1393884000 28.8062 1393891200 28.8067 1393898400 28.8063 1393905600 28.8063 1393912800 28.8061 1393920000 28.8053 1393927200 28.8063 1393934400 28.8067 1393941600 28.8060 1393948800 28.8069 1393956000 28.8067 1393963200 28.8071 1393970400 28.8075 1393977600 28.8075 1393984800 28.8073 1393992000 28.8073 1393999200 28.8076 1394006400 28.8076 1394013600 28.8078 1394020800 28.8076 1394028000 28.8077 1394035200 28.8070 1394042400 28.8068 1394049600 28.8068 1394056800 28.8065 1394064000 28.8062 1394071200 28.8067 1394078400 28.8072 1394085600 28.8074 1394092800 28.8061 1394100000 28.8064 1394107200 28.8077 1394114400 28.8071 1394121600 28.8079 1394128800 28.8072 1394136000 28.8075 1394143200 28.8075 1394150400 28.8076 1394157600 28.8071 1394164800 28.8079 1394172000 28.8081 1394179200 28.8090 1394186400 28.8095 1394193600 28.8091 1394200800 28.8093 1394208000 28.8094 1394215200 28.8095 1394222400 28.8097 1394229600 28.8099 1394236800 28.8096 1394244000 28.8098 1394251200 28.8096 1394258400 28.8096 1394265600 28.8098 1394272800 28.8092 1394280000 28.8095 1394287200 28.8093 1394294400 28.8096 1394301600 28.8098 1394308800 28.8094 1394316000 28.8086 1394323200 28.8086 1394330400 28.8086 1394337600 28.8086 1394344800 28.8083 1394352000 28.8084 1394359200 28.8084 1394366400 28.8088 1394373600 28.8084 1394380800 28.8087 1394388000 28.8088 1394395200 28.8084 1394402400 28.8077 1394409600 28.8082 1394416800 28.8086 1394424000 28.8084 1394431200 28.8091 1394438400 28.8039 1394445600 28.8041 1394452800 28.8051 1394460000 28.8044 1394467200 28.8059 1394474400 28.8056 1394481600 28.8056 1394488800 28.8061 1394496000 28.8060 1394503200 28.8064 1394510400 28.8064 1394517600 28.8053 1394524800 28.8049 1394532000 28.8061 1394539200 28.8063 1394546400 28.8057 1394553600 28.8056 1394560800 28.8061 1394568000 28.8050 1394575200 28.8068 1394582400 28.8063 1394589600 28.8073 1394596800 28.8066 1394604000 28.8064 1394611200 28.8071 1394618400 28.8074 1394625600 28.8081 1394632800 28.8078 1394640000 28.8082 1394647200 28.8090 1394654400 28.8086 1394661600 28.8085 1394668800 28.8074 1394676000 28.8078 1394683200 28.8085 1394690400 28.8085 1394697600 28.8076 1394704800 28.8072 1394712000 28.8083 1394719200 28.8083 1394726400 28.8080 1394733600 28.8079 1394740800 28.8069 1394748000 28.8064 1394755200 28.8071 1394762400 28.8066 1394769600 28.8075 1394776800 28.8268 1394784000 28.8262 1394791200 28.8265 1394798400 28.8275 1394805600 28.9126 1394812800 28.9127 1394820000 28.9125 1394827200 28.9132 1394834400 28.9132 1394841600 28.9134 1394848800 28.9114 1394856000 28.9099 1394863200 28.9111 1394870400 28.9123 1394877600 28.9125 1394884800 28.9118 1394892000 28.9127 1394899200 28.9124 1394906400 28.9131 1394913600 28.9130 1394920800 28.9131 1394928000 28.9129 1394935200 28.9122 1394942400 28.9121 1394949600 28.8276 1394956800 28.9129 1394964000 28.8287 1394971200 28.8285 1394978400 28.8280 1394985600 28.8292 1394992800 28.8292 1395000000 28.8285 1395007200 28.8288 1395014400 28.8290 1395021600 28.8294 1395028800 28.8290 1395036000 28.8299 1395043200 28.8290 1395050400 28.8293 1395057600 28.8292 1395064800 28.8290 1395072000 28.8297 1395079200 28.8301 1395086400 28.8302 1395093600 28.8278 1395100800 28.8296 1395108000 28.8296 1395115200 28.8300 1395122400 28.8288 1395129600 28.8294 1395136800 28.8290 1395144000 28.8296 1395151200 28.8297 1395158400 28.8302 1395165600 28.8311 1395172800 28.8311 1395180000 28.8316 1395187200 28.8290 1395194400 28.8294 1395201600 28.8306 1395208800 28.8311 1395295200 28.8319 1395302400 28.8316 1395309600 28.8320 1395316800 28.8321 1395324000 28.8327 1395331200 28.8322 1395338400 28.8317 1395345600 28.8314 1395352800 28.8317 1395360000 28.8311 1395367200 28.8311 1395374400 28.8312 1395381600 28.8305 1395388800 28.8314 1395396000 28.8316 1395403200 28.8317 1395410400 28.8320 1395417600 28.8319 1395424800 28.8315 1395432000 28.8308 1395439200 28.8315 1395446400 28.8312 1395453600 28.8315 1395460800 28.8312 1395468000 28.8304 1395475200 28.8305 1395482400 28.8311 1395489600 28.8308 1395496800 28.8244 1395504000 28.8314 1395511200 28.8315 1395518400 28.8326 1395525600 28.8326 1395532800 28.8322 1395540000 28.8321 1395547200 28.8317 1395554400 28.8322 1395561600 28.8319 1395568800 28.8321 1395576000 28.8322 1395583200 28.8254 1395590400 28.8317 1395597600 28.8323 1395604800 28.8323 1395612000 28.8317 1395619200 28.8324 1395626400 28.8320 1395633600 28.8326 1395640800 28.8320 1395648000 28.8320 1395655200 28.8323 1395662400 28.8329 1395669600 28.8324 1395676800 28.8328 1395684000 28.8331 1395691200 28.8331 1395698400 28.8334 1395705600 28.8330 1395712800 28.8330 1395720000 28.8327 1395727200 28.8324 1395734400 28.8318 1395741600 28.8328 1395748800 28.8321 1395756000 28.8319 1395763200 28.8319 1395770400 28.8326 1395777600 28.8325 1395784800 28.8331 1395792000 28.8332 1395799200 28.8332 1395806400 28.8337 1395813600 28.8332 1395820800 28.8327 1395828000 28.8331 1395835200 28.8328 1395842400 28.8335 1395849600 28.8337 1395856800 28.8343 1395864000 28.8351 1395871200 28.8351 1395878400 28.8338 1395885600 28.8341 1395892800 28.8345 1395900000 28.8344 1395907200 28.8343 1395914400 28.8347 1395921600 28.8350 1395928800 28.8347 1395936000 28.8346 1395943200 28.8348 1395950400 28.8352 1395957600 28.8358 1395964800 28.8355 1395972000 28.8353 1395979200 28.8358 1395986400 28.8356 1395993600 28.8359 1396000800 28.8353 1396008000 28.8361 1396015200 28.8361 1396022400 28.8371 1396029600 28.8361 1396036800 28.8359 1396044000 28.8371 1396051200 28.8373 1396058400 28.8371 1396065600 28.8364 1396072800 28.8361 1396080000 28.8356 1396087200 28.8353 1396094400 28.8352 1396101600 28.8358 1396108800 28.8358 1396116000 28.8364 1396123200 28.8362 1396130400 28.8357 1396137600 28.8352 1396144800 28.8362 1396152000 28.8354 1396159200 28.8355 1396166400 28.8359 1396173600 28.8353 1396180800 28.8346 1396188000 28.8353 1396195200 28.8350 1396202400 28.8346 1396209600 28.8350 1396216800 28.8349 1396224000 28.8352 1396231200 28.8351 1396238400 28.8346 1396245600 28.8346 1396252800 28.8350 1396260000 28.8347 1396267200 28.8535 1396274400 28.8532 1396281600 28.8540 1396288800 28.8532 1396296000 28.8527 1396303200 28.8525 1396310400 28.8530 1396317600 28.8531 1396324800 28.8527 1396332000 28.8515 1396339200 28.8516 1396346400 28.8563 1396353600 28.8569 1396360800 28.8578 1396368000 28.8575 1396375200 28.8576 1396382400 28.8575 1396389600 28.8556 1396396800 28.8574 1396404000 28.8522 1396411200 28.8520 1396418400 28.8519 1396425600 28.8518 1396432800 28.8524 1396440000 28.8527 1396447200 28.8529 1396454400 28.8524 1396461600 28.8530 1396468800 28.8513 1396476000 28.8512 1396483200 28.8537 1396490400 28.8535 1396497600 28.8529 1396504800 28.8527 1396512000 28.8515 1396519200 28.8534 1396526400 28.8530 1396533600 28.8529 1396540800 28.8538 1396548000 28.8537 1396555200 28.8534 1396562400 28.8534 1396569600 28.8539 1396576800 28.8542 1396584000 28.8537 1396591200 28.8537 1396598400 28.9389 1396605600 28.8527 1396612800 28.8540 1396620000 28.8544 1396627200 28.8544 1396634400 28.8548 1396641600 28.8541 1396648800 28.8546 1396656000 28.8556 1396663200 28.8550 1396670400 28.8553 1396677600 28.8552 1396684800 28.8553 1396692000 28.8553 1396699200 28.8555 1396706400 28.8560 1396713600 28.8555 1396720800 28.8535 1396728000 28.8545 1396735200 28.8555 1396742400 28.8548 1396749600 28.8550 1396756800 28.8552 1396764000 28.8552 1396771200 28.8550 1396778400 28.8546 1396785600 28.8546 1396792800 28.8549 1396800000 28.8543 1396807200 28.8545 1396814400 28.8541 1396821600 28.8545 1396828800 28.8543 1396836000 28.8546 1396843200 28.8552 1396850400 28.8569 1396857600 28.8564 1396864800 28.8563 1396872000 28.8568 1396879200 28.8561 1396886400 28.8565 1396893600 28.8568 1396900800 28.8564 1396908000 28.8565 1396915200 28.8569 1396922400 28.8569 1396929600 28.8567 1396936800 28.8567 1396944000 28.8592 1396951200 28.8574 1396958400 28.8576 1396965600 28.8583 1396972800 28.8582 1396980000 28.8579 1396987200 28.8579 1396994400 28.8577 1397001600 28.8577 1397008800 28.8572 1397016000 28.8574 1397023200 28.8571 1397030400 28.8574 1397037600 28.8580 1397044800 28.8582 1397052000 28.8573 1397059200 28.8580 1397066400 28.8586 1397073600 28.8580 1397080800 28.8587 1397088000 28.8588 1397095200 28.8586 1397102400 28.8584 1397109600 28.8591 1397116800 28.8585 1397124000 28.8578 1397131200 28.8584 1397138400 28.8580 1397145600 28.8586 1397152800 28.8587 1397160000 28.8592 1397167200 28.8574 1397174400 28.8574 1397181600 28.8591 1397188800 28.8589 1397196000 28.8593 1397203200 28.8567 1397210400 28.8592 1397217600 28.8593 1397224800 28.8591 1397232000 28.8591 1397239200 28.8592 1397246400 28.8592 1397253600 28.8590 1397260800 28.8592 1397268000 28.8575 1397275200 28.8580 1397282400 28.8578 1397289600 28.8573 1397296800 28.8582 1397304000 28.8580 1397311200 28.8568 1397318400 28.8570 1397325600 28.8575 1397332800 28.8579 1397340000 28.8582 1397347200 28.8572 1397354400 28.8572 1397361600 28.8575 1397368800 28.8572 1397376000 28.8570 1397383200 28.8572 1397390400 28.8569 1397397600 28.8572 1397404800 28.8576 1397412000 28.8576 1397419200 28.8576 1397426400 28.8583 1397433600 28.8584 1397440800 28.8581 1397448000 28.8586 1397455200 28.8582 1397462400 28.8586 1397469600 28.8579 1397476800 28.8589 1397484000 28.8586 1397491200 28.8591 1397498400 28.8593 1397505600 28.8592 1397512800 28.8601 1397520000 28.8601 1397527200 28.8607 1397534400 28.8602 1397541600 28.8597 1397548800 28.8598 1397556000 28.8609 1397563200 28.8609 1397570400 28.8611 1397577600 28.8619 1397584800 28.8617 1397592000 28.8616 1397599200 28.8612 1397606400 28.8608 1397613600 28.8607 1397620800 28.8599 1397628000 28.8597 1397635200 28.8600 1397642400 28.8605 1397649600 28.8596 1397656800 28.8606 1397664000 28.8594 1397671200 28.8590 1397678400 28.8606 1397685600 28.8606 1397692800 28.8614 1397700000 28.8613 1397707200 28.8606 1397714400 28.8596 1397721600 28.8602 1397728800 28.8597 1397736000 28.8602 1397743200 28.8613 1397750400 28.8615 1397757600 28.8602 1397764800 28.8614 1397772000 28.8616 1397779200 28.8622 1397786400 28.8628 1397793600 28.8566 1397800800 28.8568 1397808000 28.8568 1397815200 28.8561 1397822400 28.8567 1397829600 28.8623 1397836800 28.8626 1397844000 28.8628 1397851200 28.8631 1397858400 28.8625 1397865600 28.8625 1397872800 28.8624 1397880000 28.8622 1397887200 28.8622 1397894400 28.8621 1397901600 28.8621 1397908800 28.8625 1397916000 28.8622 1397923200 28.8623 1397930400 28.8623 1397937600 28.8619 1397944800 28.8623 1397952000 28.8621 1397959200 28.8619 1397966400 28.8619 1397973600 28.8615 1397980800 28.8616 1397988000 28.8618 1397995200 28.8616 1398002400 28.8614 1398009600 28.8619 1398016800 28.8617 1398024000 28.8616 1398031200 28.8623 1398038400 28.8614 1398045600 28.8618 1398052800 28.8614 1398060000 28.8607 1398067200 28.8616 1398074400 28.8618 1398081600 28.8616 1398088800 28.8612 1398096000 28.8621 1398103200 28.8619 1398110400 28.8623 1398117600 28.8618 1398124800 28.8618 1398132000 28.8615 1398139200 28.8607 1398146400 28.8613 1398153600 28.8617 1398160800 28.8614 1398168000 28.8618 1398175200 28.8614 1398182400 28.8617 1398189600 28.8617 1398196800 28.8620 1398204000 28.8624 1398211200 28.8626 1398218400 28.8622 1398225600 28.8626 1398232800 28.8623 1398240000 28.8630 1398247200 28.8631 1398254400 28.8634 1398261600 28.8637 1398268800 28.8629 1398276000 28.8633 1398283200 28.8633 1398290400 28.8629 1398297600 28.8632 1398304800 28.8631 1398312000 28.8636 1398319200 28.8634 1398326400 28.8641 1398333600 28.8642 1398340800 28.8639 1398348000 28.8640 1398355200 28.8635 1398362400 28.8633 1398369600 28.8632 1398376800 28.8635 1398384000 28.8629 1398391200 28.8635 1398398400 28.8638 1398405600 28.8641 1398412800 28.8650 1398420000 28.8652 1398427200 28.8664 1398434400 28.8656 1398441600 28.8639 1398448800 28.8640 1398456000 28.8631 1398463200 28.8638 1398470400 28.8634 1398477600 28.8648 1398484800 28.8646 1398492000 28.8641 1398499200 28.8645 1398506400 28.8646 1398513600 28.8642 1398520800 28.8643 1398528000 28.8662 1398535200 28.8665 1398542400 28.8665 1398549600 28.8655 1398556800 28.8638 1398564000 28.8652 1398571200 28.8652 1398578400 28.8654 1398585600 28.8646 1398592800 28.8653 1398600000 28.8655 1398607200 28.8664 1398614400 28.8672 1398621600 28.8670 1398628800 28.8670 1398636000 28.8672 1398643200 28.8674 1398650400 28.8670 1398657600 28.8677 1398664800 28.8663 1398672000 28.8665 1398679200 28.8670 1398686400 28.8675 1398693600 28.8679 1398700800 28.8676 1398708000 28.8669 1398715200 28.8677 1398722400 28.8673 1398729600 28.8670 1398736800 28.8655 1398744000 28.8674 1398751200 28.8672 1398758400 28.8674 1398765600 28.8678 1398772800 28.8681 1398780000 28.8683 1398787200 28.8673 1398794400 28.8728 1398801600 28.8729 1398808800 28.8728 1398816000 28.8729 1398823200 28.8679 1398830400 28.8676 1398837600 28.8668 1398844800 28.8669 1398852000 28.8661 1398859200 28.8663 1398866400 28.8664 1398873600 28.8671 1398880800 28.8671 1398888000 28.8673 1398895200 28.8677 1398902400 28.8685 1398909600 28.8680 1398916800 28.8677 1398924000 28.8671 1398931200 28.8681 1398938400 28.8672 1398945600 28.8669 1398952800 28.8671 1398960000 28.8672 1398967200 28.8668 1398974400 28.8674 1398981600 28.8670 1398988800 28.8677 1398996000 28.8673 1399003200 28.8677 1399010400 28.8675 1399017600 28.8682 1399024800 28.8678 1399032000 28.8682 1399039200 28.8680 1399046400 28.8686 1399053600 28.8682 1399060800 28.8685 1399068000 28.8687 1399075200 28.8692 1399082400 28.8686 1399089600 28.8687 1399096800 28.8688 1399104000 28.8687 1399111200 28.8677 1399118400 28.8682 1399125600 28.8686 1399132800 28.8685 1399140000 28.8678 1399147200 28.8682 1399154400 28.8683 1399161600 28.8683 1399168800 28.8683 1399176000 28.8689 1399183200 28.8684 1399190400 28.8625 1399197600 28.8625 1399204800 28.8620 1399212000 28.8625 1399219200 28.8623 1399226400 28.8624 1399233600 28.8617 1399240800 28.8617 1399248000 28.8616 1399255200 28.8624 1399262400 28.8624 1399269600 28.8629 1399276800 28.8626 1399284000 28.8619 1399291200 28.8629 1399298400 28.8643 1399305600 28.8640 1399312800 28.8648 1399320000 28.8653 1399327200 28.8649 1399334400 28.8644 1399341600 28.8641 1399348800 28.8642 1399356000 28.8636 1399363200 28.8633 1399370400 28.8639 1399377600 28.8641 1399384800 28.8640 1399392000 28.8643 1399399200 28.8625 1399406400 28.8635 1399413600 28.8634 1399420800 28.8630 1399428000 28.8639 1399435200 28.8634 1399442400 28.8636 1399449600 28.8637 1399456800 28.8642 1399464000 28.8629 1399471200 28.8635 1399478400 28.8640 1399485600 28.8643 1399492800 28.8641 1399500000 28.8641 1399507200 28.8642 1399514400 28.8650 1399521600 28.8647 1399528800 28.8652 1399536000 28.8656 1399543200 28.8659 1399550400 28.8658 1399557600 28.8665 1399564800 28.8662 1399572000 28.8667 1399579200 28.8677 1399586400 28.8674 1399593600 28.8669 1399600800 28.8676 1399608000 28.8669 1399615200 28.8675 1399622400 28.8678 1399629600 28.8679 1399636800 28.8688 1399644000 28.8688 1399651200 28.8691 1399658400 28.8683 1399665600 28.8682 1399672800 28.8675 1399680000 28.8674 1399687200 28.8670 1399694400 28.8678 1399701600 28.8680 1399708800 28.8679 1399716000 28.8681 1399723200 28.8678 1399730400 28.8675 1399737600 28.8675 1399744800 28.8682 1399752000 28.8683 1399759200 28.8683 1399766400 28.8682 1399773600 28.8682 1399780800 28.8667 1399788000 28.8670 1399795200 28.8687 1399802400 28.8684 1399809600 28.8682 1399816800 28.8684 1399824000 28.8684 1399831200 28.9533 1399838400 28.8689 1399845600 28.8690 1399852800 28.8689 1399860000 28.8690 1399867200 28.8689 1399874400 28.8682 1399881600 28.8681 1399888800 28.8682 1399896000 28.8685 1399903200 28.8695 1399910400 28.8688 1399917600 28.8685 1399924800 28.8684 1399932000 28.8681 1399939200 28.8675 1399946400 28.8684 1399953600 28.8681 1399960800 28.8683 1399968000 28.8684 1399975200 28.8682 1399982400 28.8679 1399989600 28.8683 1399996800 28.8686 1400004000 28.8682 1400011200 28.8673 1400018400 28.8688 1400025600 28.8692 1400032800 28.8695 1400040000 28.8698 1400047200 28.8696 1400054400 28.8694 1400061600 28.8694 1400068800 28.8705 1400076000 28.8704 1400083200 28.8693 1400090400 28.8690 1400097600 28.8664 1400104800 28.8686 1400112000 28.8683 1400119200 28.8689 1400126400 28.8686 1400133600 28.8686 1400140800 28.8679 1400148000 28.8681 1400155200 28.8695 1400162400 28.8702 1400169600 28.8697 1400176800 28.8694 1400184000 28.8700 1400191200 28.8696 1400198400 28.8696 1400205600 28.8696 1400212800 28.8694 1400220000 28.8664 1400227200 28.8693 1400234400 28.8703 1400241600 28.8709 1400248800 28.8716 1400256000 28.8716 1400263200 28.8717 1400270400 28.8716 1400277600 28.8713 1400284800 28.8707 1400292000 28.8715 1400299200 28.8706 1400306400 28.8707 1400313600 28.8712 1400320800 28.8709 1400328000 28.8712 1400335200 28.8709 1400342400 28.8705 1400349600 28.8705 1400356800 28.8696 1400364000 28.8693 1400371200 28.8700 1400378400 28.8695 1400385600 28.8694 1400392800 28.8694 1400400000 28.8687 1400407200 28.8689 1400414400 28.8686 1400421600 28.8689 1400428800 28.8685 1400436000 28.8687 1400443200 28.8686 1400450400 28.8684 1400457600 28.8689 1400464800 28.8693 1400472000 28.8697 1400479200 28.8702 1400486400 28.8709 1400493600 28.8706 1400500800 28.8712 1400508000 28.8718 1400515200 28.8720 1400522400 28.8727 1400529600 28.8723 1400536800 28.8729 1400544000 28.8727 1400551200 28.8723 1400558400 28.8726 1400565600 28.8721 1400572800 28.8719 1400580000 28.8733 1400587200 28.8737 1400594400 28.8737 1400601600 28.8738 1400608800 28.8737 1400616000 28.8742 1400623200 28.8741 1400630400 28.8729 1400637600 28.8726 1400644800 28.8731 1400652000 28.8724 1400659200 28.8720 1400666400 28.8728 1400673600 28.8729 1400680800 28.8731 1400688000 28.8739 1400695200 28.8719 1400702400 28.8735 1400709600 28.8741 1400716800 28.8749 1400724000 28.8771 1400731200 28.8772 1400738400 28.8765 1400745600 28.8766 1400752800 28.8769 1400760000 28.8779 1400767200 28.8769 1400774400 28.8769 1400781600 28.8764 1400788800 28.8753 1400796000 28.8760 1400803200 28.8762 1400810400 28.8757 1400817600 28.8765 1400824800 28.8760 1400832000 28.8763 1400839200 28.8762 1400846400 28.8771 1400853600 28.8770 1400860800 28.8770 1400868000 28.8776 1400875200 28.8778 1400882400 28.8782 1400889600 28.8771 1400896800 28.8774 1400904000 28.8771 1400911200 28.8764 1400918400 28.8773 1400925600 28.8771 1400932800 28.8775 1400940000 28.8779 1400947200 28.8769 1400954400 28.8777 1400961600 28.8770 1400968800 28.8779 1400976000 28.8785 1400983200 28.8782 1400990400 28.8779 1400997600 28.8780 1401004800 28.8774 1401012000 28.8781 1401019200 28.8787 1401026400 28.8786 1401033600 28.8783 1401040800 28.8783 1401048000 28.8771 1401055200 28.8769 1401062400 28.8766 1401069600 28.8767 1401076800 28.8770 1401084000 28.8771 1401091200 28.8772 1401098400 28.8778 1401105600 28.8778 1401112800 28.8773 1401120000 28.8775 1401127200 28.8774 1401134400 28.8765 1401141600 28.8762 1401148800 28.8756 1401156000 28.8757 1401163200 28.9600 1401170400 28.9609 1401177600 28.9609 1401184800 28.9615 1401192000 28.9612 1401199200 28.9609 1401206400 28.9615 1401213600 28.9627 1401220800 28.9630 1401228000 28.9621 1401235200 28.9619 1401242400 28.9555 1401249600 28.9622 1401256800 28.9614 1401264000 28.9622 1401271200 28.9618 1401278400 28.9631 1401285600 28.9631 1401292800 28.9638 1401300000 28.9636 1401307200 28.9642 1401314400 28.9639 1401321600 28.9634 1401328800 28.9634 1401336000 28.9637 1401343200 28.9585 1401350400 28.9592 1401357600 28.9588 1401364800 28.9584 1401372000 28.9582 1401379200 28.9590 1401386400 28.9579 1401393600 28.9591 1401400800 28.9592 1401408000 28.9572 1401415200 28.9591 1401422400 28.9584 1401429600 28.9586 1401436800 28.9586 1401444000 28.9588 1401451200 28.9586 1401458400 28.9576 1401465600 28.9590 1401472800 28.9576 1401480000 28.9588 1401487200 28.9579 1401494400 28.9579 1401501600 28.9569 1401508800 28.9582 1401516000 28.9577 1401523200 28.9574 1401530400 28.9574 1401537600 28.9576 1401544800 28.9576 1401552000 28.9580 1401559200 28.9583 1401566400 28.9581 1401573600 28.9586 1401580800 28.9584 1401588000 28.9582 1401595200 28.9581 1401602400 28.9583 1401609600 28.9579 1401616800 28.9581 1401624000 28.9576 1401631200 28.9579 1401638400 28.9573 1401645600 28.9584 1401652800 28.9588 1401660000 28.9586 1401667200 28.9580 1401674400 28.9584 1401681600 28.9577 1401688800 28.9584 1401696000 28.9591 1401703200 28.9594 1401710400 28.9591 1401717600 28.9590 1401724800 28.9598 1401732000 28.9593 1401739200 28.9592 1401746400 28.9598 1401753600 28.9587 1401760800 28.9592 1401768000 28.9597 1401775200 28.9594 1401782400 28.9594 1401789600 28.9602 1401796800 28.9600 1401804000 28.9596 1401811200 28.9598 1401818400 28.9592 1401825600 28.9590 1401832800 28.9588 1401840000 28.9596 1401847200 28.9598 1401854400 28.9601 1401861600 28.9601 1401883200 28.9610 1401890400 28.9594 1401897600 28.9597 1401904800 28.9611 1401912000 28.9609 1401919200 28.9608 1401926400 28.9603 1401933600 28.9604 1401940800 28.9607 1401948000 28.9614 1401955200 28.9602 1401962400 28.9612 1401969600 28.9610 1401976800 28.9610 1401984000 28.9610 1401991200 28.9608 1401998400 28.9614 1402005600 28.9602 1402012800 28.9609 1402020000 28.9604 1402027200 28.9616 1402034400 28.9610 1402041600 28.9622 1402048800 28.9628 1402056000 28.9631 1402063200 28.9627 1402070400 28.9628 1402077600 28.9635 1402084800 28.9632 1402092000 28.9633 1402099200 28.9633 1402106400 28.9627 1402113600 28.9625 1402120800 28.9630 1402128000 28.9633 1402135200 28.9637 1402142400 28.9641 1402149600 28.9628 1402156800 28.9632 1402164000 28.9632 1402171200 28.9632 1402178400 28.9632 1402185600 28.9634 1402192800 28.9638 1402200000 28.9632 1402207200 28.9634 1402214400 28.9627 1402221600 28.9635 1402228800 28.9634 1402236000 28.9630 1402243200 28.9636 1402250400 28.9636 1402257600 28.9630 1402264800 28.9630 1402272000 28.9622 1402279200 28.9627 1402286400 28.9636 1402293600 28.9634 1402300800 28.9632 1402308000 28.9636 1402315200 28.9635 1402322400 28.9635 1402329600 28.9633 1402336800 28.9633 1402344000 28.9645 1402351200 28.9664 1402358400 28.9662 1402365600 28.9659 1402372800 28.9656 1402380000 28.9656 1402387200 28.9661 1402394400 28.9653 1402401600 28.9657 1402408800 28.9641 1402416000 28.9658 1402423200 28.9656 1402430400 28.9652 1402437600 28.9642 1402444800 28.9638 1402452000 28.9646 1402459200 28.9651 1402466400 28.9649 1402473600 28.9646 1402480800 28.9649 1402488000 28.9650 1402495200 28.9657 1402502400 28.9660 1402509600 28.9654 1402516800 28.9658 1402524000 28.9662 1402531200 28.9658 1402538400 28.9663 1402545600 28.9651 1402552800 28.9656 1402560000 28.9642 1402567200 28.9648 1402574400 28.9646 1402581600 28.9628 1402588800 28.9639 1402596000 28.9636 1402603200 28.9635 1402610400 28.9646 1402617600 28.9648 1402624800 28.9643 1402632000 28.9645 1402639200 28.9643 1402646400 29.0529 1402653600 29.0522 1402660800 29.0528 1402668000 29.0526 1402675200 29.0531 1402682400 29.0545 1402689600 29.0534 1402696800 29.0549 1402704000 29.0539 1402711200 29.0542 1402718400 29.0545 1402725600 29.0543 1402732800 29.0538 1402740000 29.0535 1402747200 29.0537 1402754400 29.0542 1402761600 29.0547 1402768800 29.0545 1402776000 29.0550 1402783200 29.0550 1402790400 29.0545 1402797600 29.0545 1402804800 29.0536 1402812000 29.0526 1402819200 29.0536 1402826400 29.0535 1402833600 29.0548 1402840800 29.0542 1402848000 29.0547 1402855200 29.0547 1402862400 29.0548 1402869600 29.0544 1402876800 29.0544 1402884000 29.0542 1402891200 29.0544 1402912800 29.0543 1402920000 28.9646 1402927200 29.0539 1402934400 29.0546 1402941600 29.0556 1402948800 29.0553 1402956000 28.9668 1402963200 28.9651 1402970400 28.9668 1402977600 28.9674 1402984800 28.9665 1402992000 28.9658 1402999200 28.9649 1403006400 28.9655 1403013600 28.9674 1403020800 28.9695 1403028000 28.9698 1403035200 28.9697 1403042400 28.9695 1403049600 28.9689 1403056800 28.9692 1403064000 28.9695 1403071200 28.9695 1403078400 28.9696 1403085600 28.9702 1403092800 28.9697 1403100000 28.9697 1403107200 28.9705 1403114400 28.9699 1403121600 28.9697 1403128800 28.9702 1403136000 28.9643 1403143200 28.9650 1403150400 28.9652 1403157600 28.9649 1403164800 28.9639 1403172000 28.9638 1403179200 28.9646 1403186400 28.9652 1403193600 28.9657 1403200800 28.9667 1403208000 28.9659 1403215200 28.9657 1403222400 28.9664 1403229600 28.9648 1403236800 28.9644 1403244000 28.9654 1403251200 28.9657 1403258400 28.9652 1403265600 28.9650 1403272800 28.9654 1403280000 28.9659 1403287200 28.9662 1403294400 28.9662 1403301600 28.9666 1403308800 28.9665 1403316000 28.9669 1403323200 28.9668 1403330400 28.9671 1403337600 28.9673 1403344800 28.9662 1403352000 28.9668 1403359200 28.9667 1403366400 28.9669 1403373600 28.9668 1403380800 28.9669 1403388000 28.9666 1403395200 28.9671 1403402400 28.9668 1403409600 28.9666 1403416800 28.9663 1403424000 28.9666 1403431200 28.9668 1403438400 28.9726 1403445600 28.9675 1403452800 28.9675 1403460000 28.9673 1403467200 28.9673 1403474400 28.9671 1403481600 28.9663 1403488800 28.9676 1403496000 28.9679 1403503200 28.9678 1403510400 28.9673 1403517600 28.9674 1403524800 28.9683 1403532000 28.9679 1403539200 28.9681 1403546400 28.9679 1403553600 28.9674 1403560800 28.9675 1403568000 28.9671 1403575200 28.9677 1403582400 28.9677 1403589600 28.9675 1403596800 28.9674 1403604000 28.9674 1403611200 28.9672 1403618400 28.9680 1403625600 28.9672 1403632800 28.9682 1403640000 28.9686 1403647200 28.9682 1403654400 28.9669 1403661600 28.9682 1403668800 28.9679 1403676000 28.9683 1403683200 28.9680 1403690400 28.9675 1403697600 28.9670 1403704800 28.9677 1403712000 28.9680 1403719200 28.9679 1403726400 28.9682 1403733600 28.9687 1403740800 28.9690 1403748000 28.9693 1403755200 28.9688 1403762400 28.9688 1403769600 28.9688 1403776800 28.9688 1403784000 28.9688 1403791200 28.9691 1403798400 28.9692 1403805600 28.9697 1403812800 28.9691 1403820000 28.9696 1403827200 28.9666 1403834400 28.9674 1403841600 28.9708 1403848800 28.9716 1403856000 28.9716 1403863200 28.9720 1403870400 28.9718 1403877600 28.9721 1403884800 28.9724 1403892000 28.9729 1403899200 28.9721 1403906400 28.9726 1403913600 28.9726 1403920800 28.9726 1403928000 28.9724 1403935200 28.9722 1403942400 28.9723 1403949600 28.9718 1403956800 28.9720 1403964000 28.9729 1403971200 28.9732 1403978400 28.9734 1403985600 28.9728 1403992800 28.9725 1404000000 28.9725 1404007200 28.9727 1404014400 28.9721 1404021600 28.9724 1404028800 28.9727 1404036000 28.9726 1404043200 28.9718 1404050400 28.9716 1404057600 28.9718 1404064800 28.9716 1404072000 28.9706 1404079200 28.9699 1404086400 28.9702 1404093600 28.9709 1404100800 28.9704 1404108000 28.9702 1404115200 28.9711 1404122400 28.9723 1404129600 28.9722 1404136800 28.9715 1404144000 28.9713 1404151200 28.9714 1404158400 28.9714 1404165600 28.9702 1404172800 28.9704 1404180000 28.9700 1404187200 28.9706 1404194400 28.9703 1404201600 28.9683 1404208800 28.9691 1404216000 28.9694 1404223200 28.9697 1404230400 28.9685 1404237600 28.9697 1404244800 28.9695 1404252000 28.9694 1404259200 28.9692 1404266400 28.9696 1404273600 28.9694 1404280800 28.9696 1404288000 28.9692 1404295200 28.9699 1404302400 28.9700 1404309600 28.9687 1404316800 28.9690 1404324000 28.9693 1404331200 28.9696 1404338400 28.9691 1404345600 28.9684 1404352800 28.9688 1404360000 28.9688 1404367200 28.9695 1404374400 28.9693 1404381600 28.9694 1404388800 28.9696 1404396000 28.9701 1404403200 28.9706 1404410400 28.9703 1404417600 28.9714 1404424800 28.9720 1404432000 28.9720 1404439200 28.9720 1404446400 28.9734 1404453600 28.9734 1404460800 28.9732 1404468000 28.9735 1404475200 28.9732 1404482400 28.9730 1404489600 28.9711 1404496800 28.9718 1404504000 28.9716 1404511200 28.9721 1404518400 28.9721 1404525600 28.9720 1404532800 28.9711 1404540000 28.9707 1404547200 28.9716 1404554400 28.9719 1404561600 28.9719 1404568800 28.9719 1404576000 28.9702 1404583200 28.9701 1404590400 28.9706 1404597600 28.9718 1404604800 28.9717 1404612000 28.9707 1404619200 28.9716 1404626400 28.9706 1404633600 28.9711 1404640800 28.9710 1404648000 28.9714 1404655200 28.9703 1404662400 28.9702 1404669600 28.9708 1404676800 28.9706 1404684000 28.9702 1404691200 28.9700 1404698400 28.9703 1404705600 28.9707 1404712800 28.9707 1404720000 28.9706 1404727200 28.9703 1404734400 28.9707 1404741600 28.9699 1404748800 28.9714 1404756000 28.9712 1404763200 28.9715 1404770400 28.9714 1404777600 28.9714 1404784800 28.9715 1404792000 28.9710 1404799200 28.9709 1404972000 28.9723 1406268000 28.9785 1406275200 28.9787 1406282400 28.9797 1406289600 28.9791 1406296800 28.9797 1406304000 28.9794 1406311200 28.9869 1406318400 28.9866 1406325600 28.9889 1406332800 28.9895 1406340000 28.9892 1406347200 28.9803 1406354400 28.9801 1406361600 28.9803 1406368800 28.9802 1406376000 28.9800 1406383200 28.9808 1406390400 28.9812 1406397600 28.9816 1406404800 28.9809 1406412000 28.9814 1406419200 28.9810 1406426400 28.9810 1406433600 28.9805 1406440800 28.9804 1406448000 28.9802 1406455200 28.9804 1406462400 28.9810 1406469600 28.9812 1406476800 28.9801 1406484000 28.9810 1406491200 28.9815 1406498400 28.9810 1406505600 28.9805 1406512800 28.9814 1406520000 28.9816 1406527200 28.9812 1406534400 28.9810 1406541600 28.9812 1406548800 28.9812 1406556000 28.9811 1406563200 28.9821 1406570400 28.9812 1406577600 28.9806 1406584800 28.9808 1406592000 28.9805 1406599200 28.9807 1406606400 28.9809 1406613600 28.9800 1406620800 28.9792 1406628000 28.9799 1406635200 28.9803 1406642400 28.9793 1406649600 28.9803 1406656800 28.9811 1406664000 28.9806 1406671200 28.9801 1406678400 28.9800 1406685600 28.9795 1406692800 28.9799 1406700000 28.9802 1406707200 28.9799 1406714400 28.9804 1406721600 28.9804 1406728800 28.9801 1406736000 28.9804 1406743200 28.9809 1406750400 28.9817 1406757600 28.9822 1406764800 28.9825 1406772000 28.9838 1406779200 28.9823 1406786400 28.9819 1406793600 28.9813 1406800800 28.9830 1406808000 28.9834 1406815200 28.9834 1406822400 28.9840 1406829600 28.9844 1406836800 28.9840 1406844000 28.9842 1406851200 28.9844 1406858400 28.9839 1406865600 28.9837 1406872800 28.9839 1406880000 28.9828 1406887200 28.9827 1406894400 28.9827 1406901600 28.9823 1406908800 28.9829 1406916000 28.9823 1406923200 28.9830 1406930400 28.9833 1406937600 28.9826 1406944800 28.9835 1406952000 28.9835 1406959200 28.9829 1406966400 28.9831 1406973600 28.9830 1406980800 28.9832 1406988000 28.9834 1406995200 28.9828 1407002400 28.9832 1407009600 28.9831 1407016800 28.9829 1407024000 28.9832 1407031200 28.9832 1407038400 28.9833 1407045600 28.9828 1407052800 28.9826 1407060000 28.9825 1407067200 28.9837 1407074400 28.9837 1407081600 28.9837 1407088800 28.9837 1407096000 28.9836 1407103200 28.9834 1407110400 28.9837 1407117600 28.9834 1407124800 28.9831 1407132000 29.0712 1407139200 29.0712 1407146400 29.0715 1407153600 29.0713 1407160800 29.0722 1407168000 29.0723 1407175200 29.0720 1407182400 29.0724 1407189600 29.0712 1407196800 29.0717 1407204000 29.0714 1407211200 29.0718 1407218400 29.0711 1407232800 28.9833 1407240000 28.9829 1407247200 28.9833 1407254400 28.9828 1407261600 28.9835 1407268800 28.9842 1407276000 28.9845 1407283200 28.9842 1407290400 28.9848 1407297600 28.9847 1407304800 28.9847 1407312000 28.9847 1407319200 28.9847 1407326400 28.9850 1407333600 28.9838 1407340800 28.9852 1407348000 28.9853 1407355200 28.9856 1407362400 28.9857 1407369600 28.9852 1407376800 28.9853 1407384000 28.9838 1407391200 28.9829 1407398400 28.9843 1407405600 28.9849 1407412800 28.9840 1407420000 28.9845 1407427200 28.9849 1407434400 28.9849 1407441600 28.9849 1407448800 28.9849 1407456000 28.9851 1407463200 28.9852 1407470400 28.9851 1407477600 28.9837 1407484800 28.9856 1407492000 28.9859 1407499200 28.9859 1407506400 28.9864 1407513600 28.9846 1407520800 28.9867 1407528000 28.9871 1407535200 28.9867 1407542400 28.9868 1407549600 28.9866 1407556800 28.9860 1407564000 28.9855 1407571200 28.9851 1407578400 28.9855 1407585600 28.9860 1407592800 28.9858 1407600000 28.9860 1407607200 28.9852 1407614400 28.9857 1407621600 28.9859 1407628800 28.9857 1407636000 28.9850 1407643200 28.9852 1407650400 28.9851 1407657600 28.9843 1407664800 28.9842 1407672000 28.9848 1407679200 28.9842 1407686400 28.9848 1407693600 28.9851 1407700800 28.9851 1407708000 28.9843 1407715200 28.9848 1407722400 28.9844 1407729600 28.9846 1407736800 28.9847 1407744000 28.9856 1407751200 28.9858 1407758400 28.9858 1407765600 28.9864 1407772800 28.9854 1407780000 28.9805 1407787200 28.9858 1407794400 28.9866 1407801600 28.9861 1407808800 28.9863 1407816000 28.9869 1407823200 28.9866 1407830400 28.9857 1407837600 28.9861 1407844800 28.9864 1407852000 28.9862 1407859200 28.9860 1407866400 28.9855 1407873600 28.9854 1407880800 28.9859 1407888000 28.9859 1407895200 28.9863 1407902400 28.9859 1407909600 28.9864 1407916800 28.9866 1407924000 28.9871 1407931200 28.9873 1407938400 28.9872 1407945600 28.9880 1407952800 28.9881 1407960000 28.9866 1407967200 28.9876 1407974400 28.9883 1407981600 28.9887 1407988800 28.9885 1407996000 28.9887 1408003200 28.9893 1408010400 28.9896 1408017600 28.9897 1408024800 28.9081 1408032000 28.9083 1408039200 28.9080 1408046400 28.9105 1408053600 28.9112 1408060800 28.9108 1408068000 28.9106 1408075200 28.9097 1408082400 28.9102 1408089600 28.9111 1408096800 28.9114 1408104000 28.9112 1408111200 28.9112 1408118400 28.9112 1408125600 28.9112 1408132800 28.9117 1408140000 28.9115 1408147200 28.9112 1408154400 28.9112 1408161600 28.9112 1408168800 28.9117 1408176000 28.9106 1408183200 28.9111 1408190400 28.9107 1408197600 28.9121 1408204800 28.9116 1408212000 28.9117 1408219200 28.9107 1408226400 28.9103 1408233600 28.9110 1408240800 28.9107 1408248000 28.9107 1408255200 28.9105 1408262400 28.9103 1408269600 28.9102 1408276800 28.9105 1408284000 28.9107 1408291200 28.9105 1408298400 28.9102 1408305600 28.9106 1408312800 28.9102 1408320000 28.9102 1408327200 28.9107 1408334400 28.9107 1408341600 28.9110 1408348800 28.9101 1408356000 28.9107 1408363200 28.9107 1408370400 28.9101 1408377600 28.9101 1408384800 28.9103 1408392000 28.9109 1408399200 28.9168 1408406400 28.9168 1408413600 28.9168 1408420800 28.9162 1408428000 28.9178 1408435200 28.9174 1408442400 28.9178 1408449600 28.9174 1408456800 28.9167 1408464000 28.9179 1408471200 28.9175 1408478400 28.9186 1408485600 28.9189 1408492800 28.9181 1408500000 28.9180 1408507200 28.9176 1408514400 28.9185 1408521600 28.9186 1408528800 28.9179 1408536000 28.9182 1408543200 28.9188 1408550400 28.9188 1408557600 28.9179 1408564800 28.9183 1408572000 28.9190 1408579200 28.9190 1408586400 28.9192 1408593600 28.9185 1408600800 28.9180 1408615200 28.9192 1408622400 28.9190 1408629600 28.9212 1408636800 28.9206 1408644000 28.9206 1408651200 28.9216 1408658400 28.9220 1408665600 28.9218 1408672800 28.9215 1408680000 28.9211 1408687200 28.9200 1408694400 28.9214 1408701600 28.9205 1408708800 28.9199 1408716000 28.9200 1408723200 28.9238 1408730400 28.9241 1408737600 28.9237 1408744800 28.9239 1408752000 28.9243 1408759200 28.9237 1408766400 28.9224 1408773600 28.9233 1408780800 28.9234 1408788000 28.9239 1408795200 28.9245 1408802400 28.9215 1408809600 28.9223 1408816800 28.9228 1408824000 28.9237 1408831200 28.9237 1408838400 28.9234 1408845600 28.9234 1408852800 28.9236 1408860000 28.9241 1408867200 28.9232 1408874400 28.9239 1408881600 28.9236 1408888800 28.9231 1408896000 28.9241 1408903200 28.9239 1408910400 28.9239 1408917600 28.9241 1408924800 28.9243 1408932000 28.9244 1408939200 28.9244 1408946400 28.9237 1408953600 28.9236 1408960800 28.9235 1408968000 28.9236 1408975200 28.9234 1408982400 28.9231 1408989600 28.9222 1408996800 28.9241 1409004000 28.9239 1409011200 28.9234 1409018400 28.9234 1409025600 28.9241 1409032800 28.9241 1409040000 28.9237 1409047200 28.9239 1409054400 28.9238 1409061600 28.9235 1409068800 28.9240 1409076000 28.9287 1409083200 28.9290 1409090400 28.9187 1409097600 28.9144 1409104800 28.9148 1409112000 28.9149 1409119200 28.9142 1409133600 28.9140 1409140800 28.9146 1409148000 28.9147 1409155200 28.9144 1409162400 28.9150 1409169600 28.9145 1409176800 28.9140 1409184000 28.9148 1409198400 28.3216 1409205600 28.9143 1409212800 28.9149 1409220000 28.9153 1409227200 28.9149 1409234400 28.9154 1409241600 28.9156 1409248800 28.9163 1409256000 28.9162 1409263200 28.9165 1409270400 28.9160 1409277600 28.9159 1409284800 28.9167 1409292000 28.9170 1409299200 28.9172 1409306400 28.9176 1409313600 28.9170 1409320800 28.9173 1409328000 28.9166 1409335200 28.9163 1409342400 28.9163 1409349600 28.9164 1409356800 28.9164 1409364000 28.9158 1409371200 28.9159 1409378400 28.9158 1409385600 28.9151 1409392800 28.9159 1409400000 28.9156 1409407200 28.9158 1409414400 28.9160 1409421600 28.9168 1409428800 28.9161 1409436000 28.9165 1409443200 28.9172 1409450400 28.9173 1409457600 28.9163 1409464800 28.9170 1409472000 28.9167 1409479200 28.9169 1409486400 28.9165 1409493600 28.9162 1409500800 28.9166 1409508000 28.9164 1409515200 28.9164 1409522400 28.9171 1409529600 28.9166 1409536800 28.9170 1409544000 28.9165 1409551200 28.9167 1409558400 28.9164 1409565600 28.9168 1409572800 28.9168 1409580000 28.9168 1409587200 28.9170 1409594400 28.9165 1409601600 28.9169 1409608800 28.9165 1409616000 28.9165 1409623200 28.9167 1409630400 28.9166 1409637600 28.9168 1409644800 28.9164 1409652000 28.9168 1409659200 28.9171 1409666400 28.9170 1409673600 28.9167 1409680800 28.9160 1409688000 28.9162 1409695200 28.9170 1409702400 28.9173 1409709600 28.9177 1409716800 28.9180 1409724000 28.9179 1409731200 28.9173 1409738400 28.9159 1409745600 28.9160 1409752800 28.9168 1409760000 28.9163 1409767200 28.9169 1409774400 28.9169 1409781600 28.9176 1409788800 28.9184 1409796000 28.9187 1409803200 28.9177 1409810400 28.9174 1409817600 28.9174 1409824800 28.9187 1409832000 28.9183 1409839200 28.9177 1409846400 28.9179 1409853600 28.9179 1409860800 28.9175 1409868000 28.9178 1409875200 28.9174 1409882400 28.9165 1409889600 28.9176 1409896800 28.9181 1409904000 28.9169 1409911200 28.9174 1409918400 28.9172 1409925600 28.9181 1409932800 28.9182 1409940000 28.9183 1409947200 28.9182 1409954400 28.9171 1409961600 28.9172 1409968800 28.9167 1409976000 28.9163 1409983200 28.9141 1409990400 28.9146 1409997600 28.9158 1410004800 28.9147 1410012000 28.9155 1410019200 28.9165 1410026400 28.9170 1410033600 28.9158 1410040800 28.9156 1410048000 28.9161 1410055200 28.9155 1410062400 28.9144 1410069600 28.9152 1410076800 28.9147 1410084000 28.9143 1410091200 28.9150 1410098400 28.9153 1410105600 28.9148 1410112800 28.9158 1410120000 28.9164 1410127200 28.9167 1410134400 28.9162 1410141600 28.9165 1410148800 28.9152 1410156000 28.9166 1410163200 28.9160 1410170400 28.9165 1410177600 28.9167 1410184800 28.9172 1410192000 28.9165 1410199200 28.9165 1410206400 28.9164 1410213600 28.9165 1410220800 28.9169 1410228000 28.9170 1410235200 28.9164 1410242400 28.9159 1410249600 28.9158 1410256800 28.9154 1410264000 28.9158 1410271200 28.9156 1410278400 19.0764 1410285600 19.0764 1410292800 19.0756 1410300000 19.0759 1410307200 19.0756 1410314400 19.0762 1410321600 19.0714 1410328800 19.0766 1410336000 19.0762 1410343200 19.0756 1410350400 19.0757 1410357600 28.9143 1410364800 28.9148 1410372000 28.9156 1410379200 28.9994 1410386400 28.9990 1410393600 28.9993 1410400800 28.9993 1410408000 28.9981 1410415200 28.9984 1410422400 28.9971 1410429600 28.9969 1410436800 28.9985 1410444000 28.9168 1410451200 28.9159 1410458400 28.9168 1410465600 28.9165 1410472800 28.9176 1410480000 28.9169 1410487200 28.9176 1410494400 28.9179 1410501600 28.9167 1410508800 28.9179 1410516000 28.9182 1410523200 28.9182 1410530400 28.9192 1410537600 28.9192 1410544800 28.9183 1410552000 28.9186 1410559200 28.9191 1410566400 28.9190 1410573600 28.9194 1410580800 28.9182 1410588000 28.9176 1410595200 28.9188 1410602400 28.9177 1410609600 28.9188 1410616800 28.9185 1410624000 28.9197 1410631200 28.9192 1410638400 28.9175 1410645600 28.9180 1410652800 28.9182 1410660000 28.9180 1410667200 28.9176 1410674400 28.9186 1410681600 28.9185 1410688800 28.9180 1410696000 28.9166 1410703200 28.9164 1410710400 28.9168 1410717600 28.9169 1410724800 28.9173 1410732000 28.9173 1410739200 28.9173 1410746400 28.9171 1410753600 28.9182 1410760800 28.9198 1410768000 28.9199 1410775200 28.9198 1410782400 28.9212 1410789600 28.9204 1410796800 28.9206 1410804000 28.9200 1410811200 28.9191 1410818400 28.9201 1410825600 28.9207 1410832800 28.9207 1410840000 28.9212 1410847200 28.9211 1410854400 28.9202 1410861600 28.9205 1410868800 28.9210 1410876000 28.9214 1410883200 28.9220 1410890400 28.9224 1410897600 28.9220 1410904800 28.9229 1410912000 28.9228 1410919200 28.9226 1410926400 28.9230 1410933600 28.9222 1410940800 28.9215 1410948000 28.9218 1410955200 28.9229 1410962400 28.9228 1410969600 28.9226 1410976800 28.9216 1410984000 28.9237 1410991200 28.9233 1410998400 28.9237 1411005600 28.9237 1411012800 28.9230 1411020000 28.9231 1411027200 28.9231 1411034400 28.9226 1411041600 28.9223 1411048800 28.9221 1411056000 28.9235 1411063200 28.9224 1411070400 28.9243 1411077600 28.9247 1411084800 28.9242 1411092000 28.9248 1411099200 28.9249 1411106400 28.9243 1411113600 28.9249 1411120800 28.9253 1411128000 28.9248 1411135200 28.9242 1411142400 28.9241 1411149600 28.9249 1411156800 28.9249 1411164000 28.9253 1411171200 28.9247 1411178400 28.9253 1411185600 28.9255 1411200000 28.9251 1411207200 28.9257 1411214400 28.9247 1411221600 28.9260 1411228800 28.9246 1411236000 28.9257 1411243200 28.9254 1411250400 28.9252 1411257600 28.9254 1411264800 28.9252 1411272000 28.9255 1411279200 28.9246 1411286400 28.9247 1411293600 28.9251 1411300800 28.9253 1411308000 28.9244 1411315200 28.9244 1411322400 28.9241 1411329600 28.9257 1411336800 28.9257 1411344000 28.9260 1411351200 28.9252 1411358400 28.9262 1411365600 28.9245 1411372800 28.9250 1411380000 28.9246 1411387200 28.9245 1411394400 28.9252 1411401600 28.9258 1411408800 28.9269 1411416000 28.9265 1411423200 28.9264 1411430400 28.9268 1411437600 28.9270 1411444800 28.9272 1411452000 28.9264 1411459200 28.9271 1411466400 28.9255 1411473600 28.9264 1411480800 28.9253 1411488000 28.9256 1411495200 28.9268 1411502400 28.9261 1411509600 28.9248 1411524000 28.9260 1411531200 28.9256 1411538400 28.9256 1411545600 28.9252 1411552800 28.9252 1411560000 28.9252 1411567200 28.9259 1411574400 28.9274 1411581600 28.9280 1411588800 28.9273 1411596000 28.9284 1411603200 28.9279 1411610400 28.9287 1411617600 28.9288 1411624800 28.9290 1411632000 28.9296 1411639200 28.9292 1411646400 28.9289 1411653600 28.9298 1411660800 28.9295 1411668000 28.9284 1411675200 28.9288 1411682400 28.9289 1411689600 28.9287 1411696800 28.9288 1411704000 28.9294 1411711200 28.9288 1411718400 28.9288 1411725600 28.9290 1411732800 28.9294 1411740000 28.9295 1411747200 28.9294 1411754400 28.9297 1411761600 28.9297 1411768800 28.9301 1411776000 28.9295 1411783200 28.9296 1411790400 28.9296 1411797600 28.9299 1411804800 28.9297 1411812000 28.9293 1411819200 28.9284 1411826400 28.9285 1411833600 28.9292 1411840800 28.9293 1411848000 28.9296 1411855200 28.9293 1411862400 28.9291 1411869600 28.9290 1411876800 28.9284 1411884000 28.9296 1411891200 28.9293 1411898400 28.9294 1411905600 28.9296 1411912800 28.9281 1411920000 28.9289 1411927200 28.9336 1411934400 28.9340 1411941600 28.9288 1411948800 28.9293 1411956000 28.9298 1411963200 28.9295 1411977600 28.9297 1411984800 28.9300 1411992000 28.9297 1411999200 28.9297 1412006400 28.9302 1412013600 28.9304 1412020800 28.9311 1412028000 28.9304 1412035200 28.9304 1412042400 28.9306 1412049600 28.9309 1412056800 28.9301 1412064000 28.9302 1412071200 28.9300 1412078400 28.9303 1412085600 28.9298 1412092800 28.9310 1412100000 28.9305 1412107200 28.9309 1412114400 28.9310 1412121600 28.9308 1412128800 28.9310 1412136000 28.9300 1412143200 28.9304 1412150400 28.9308 1412157600 28.9304 1412164800 28.9293 1412172000 28.9292 1412179200 28.9298 1412186400 28.9295 1412193600 28.9304 1412200800 28.9300 1412208000 28.9306 1412215200 28.9306 1412222400 28.9303 1412229600 28.9307 1412236800 28.9305 1412244000 28.9307 1412251200 28.9302 1412258400 28.9308 1412265600 28.9303 1412272800 28.9309 1412280000 28.9311 1412287200 28.9302 1412294400 28.9313 1412301600 28.9313 1412308800 28.9311 1412316000 28.9313 1412323200 28.9314 1412330400 28.9319 1412337600 28.9317 1412344800 28.9311 1412352000 28.9313 1412359200 28.9301 1412366400 28.9316 1412373600 28.9317 1412380800 28.9323 1412388000 28.9319 1412395200 28.9314 1412402400 28.9306 1412409600 28.9309 1412416800 28.9316 1412424000 28.9305 1412431200 28.9317 1412438400 28.9312 1412445600 28.9322 1412452800 28.9323 1412460000 28.9311 1412467200 28.9318 1412474400 28.9313 1412481600 28.9317 1412488800 28.9313 1412496000 28.9307 1412503200 28.9310 1412510400 28.9307 1412517600 28.9308 1412524800 28.9307 1412532000 28.9307 1412539200 28.9313 1412546400 28.9314 1412553600 28.9313 1412560800 28.9316 1412568000 28.9318 1412575200 28.9319 1412582400 28.9318 1412589600 28.9314 1412596800 28.9314 1412604000 28.9313 1412611200 28.9317 1412618400 28.9321 1412625600 28.9324 1412632800 28.9317 1412640000 28.9309 1412647200 28.9319 1412654400 28.9322 1412661600 28.9323 1412668800 28.9319 1412676000 28.9322 1412683200 28.9329 1412690400 28.9324 1412697600 28.9327 1412704800 28.9329 1412712000 28.9330 1412719200 28.9331 1412726400 28.9432 1412733600 28.9331 1412740800 28.9425 1412748000 28.9430 1412755200 28.9431 1412762400 28.9434 1412769600 28.9431 1412776800 28.9338 1412784000 28.9331 1412791200 28.9330 1412798400 28.9335 1412805600 28.9340 1412812800 28.9346 1412820000 28.9348 1412827200 28.9347 1412834400 28.9341 1412841600 28.9346 1412848800 28.9344 1412856000 28.9339 1412863200 28.9342 1412870400 28.9348 1412877600 28.9349 1412884800 28.9353 1412892000 28.9347 1412899200 28.9346 1412906400 28.9350 1412913600 28.9349 1412920800 28.9347 1412928000 28.9347 1412935200 28.9338 1412942400 28.9355 1412949600 28.9346 1412956800 28.9360 1412964000 28.9351 1412971200 28.9358 1412978400 28.9344 1412985600 28.9349 1412992800 28.9344 1413000000 28.9343 1413007200 28.9340 1413014400 28.9336 1413021600 28.9338 1413028800 28.9341 1413036000 28.9341 1413043200 28.9333 1413050400 28.9336 1413057600 28.9339 1413064800 28.9339 1413072000 28.9334 1413079200 28.9336 1413086400 28.9324 1413093600 28.9328 1413100800 28.9334 1413115200 28.9328 1413122400 28.9328 1413129600 28.9333 1413136800 28.9335 1413144000 28.9293 1413151200 28.9330 1413158400 28.9334 1413165600 28.9331 1413172800 28.9329 1413180000 28.9327 1413187200 28.9330 1413194400 28.9329 1413201600 28.9327 1413208800 28.9331 1413216000 28.9326 1413223200 28.9325 1413230400 28.9329 1413237600 28.9338 1413244800 28.9338 1413252000 28.9341 1413259200 28.9331 1413266400 28.9331 1413273600 28.9338 1413280800 28.9335 1413288000 28.9339 1413295200 28.9335 1413302400 28.9332 1413309600 28.9336 1413316800 28.9344 1413324000 28.9339 1413331200 28.9346 1413338400 28.9350 1413345600 28.9347 1413352800 28.9352 1413360000 28.9349 1413367200 28.9364 1413374400 28.9359 1413381600 28.9364 1413388800 28.9365 1413396000 28.9365 1413403200 28.9365 1413410400 28.9361 1413417600 28.9361 1413424800 28.9356 1413432000 28.9355 1413439200 28.9357 1413446400 28.9361 1413453600 28.9361 1413460800 28.9373 1413468000 28.9371 1413475200 28.9373 1413482400 28.9375 1413489600 28.9377 1413496800 28.9371 1413504000 28.9381 1413511200 28.9385 1413518400 28.9383 1413525600 28.9374 1413532800 28.9385 1413540000 28.9380 1413547200 28.9383 1413554400 28.9388 1413561600 28.9391 1413568800 28.9392 1413576000 28.9396 1413583200 28.9401 1413590400 28.9400 1413597600 28.9397 1413604800 28.9399 1413612000 28.9406 1413619200 28.9402 1413626400 28.9401 1413633600 28.9405 1413640800 28.9406 1413648000 28.9395 1413655200 28.9389 1413662400 28.9390 1413669600 28.9396 1413676800 28.9393 1413684000 28.9394 1413691200 28.9387 1413698400 28.9385 1413705600 28.9387 1413712800 28.9385 1413720000 28.9389 1413727200 28.9385 1413734400 28.9390 1413741600 28.9388 1413748800 28.9393 1413756000 28.9387 1413763200 28.9385 1413770400 28.9384 1413777600 28.9385 1413792000 28.9384 1413799200 28.9389 1413806400 28.9393 1413813600 28.9384 1413820800 28.9387 1413828000 28.9378 1413835200 28.9386 1413842400 28.9380 1413849600 28.9381 1413856800 28.9384 1413864000 28.9383 1413871200 28.9379 1413878400 28.9379 1413885600 28.9385 1413892800 28.9393 1413900000 28.9399 1413907200 28.9399 1413914400 28.9396 1413921600 28.9395 1413928800 28.9401 1413936000 28.9396 1413943200 28.9395 1413950400 28.9398 1413957600 28.9390 1413964800 28.9395 1413972000 28.9394 1413979200 28.9393 1413986400 28.9393 1413993600 28.9395 1414000800 28.9400 1414008000 28.9410 1414015200 28.9411 1414022400 28.9412 1414029600 28.9411 1414036800 28.9402 1414044000 28.9403 1414051200 28.9402 1414058400 28.9404 1414065600 28.9399 1414072800 28.9405 1414080000 28.9404 1414087200 28.9406 1414094400 28.9405 1414101600 28.9410 1414108800 28.9413 1414116000 28.9411 1414123200 28.9411 1414130400 28.9411 1414137600 28.9412 1414144800 28.9418 1414152000 28.9424 1414159200 28.9420 1414166400 28.9420 1414173600 28.9418 1414180800 28.9414 1414188000 28.9419 1414195200 28.9418 1414202400 28.9425 1414209600 28.9425 1414216800 28.9424 1414224000 28.9427 1414231200 28.9426 1414238400 28.9425 1414245600 28.9423 1414252800 28.9424 1414260000 28.9430 1414267200 28.9425 1414274400 28.9427 1414281600 28.9422 1414288800 28.9425 1414296000 28.9426 1414303200 28.9424 1414310400 28.9421 1414317600 28.9421 1414324800 28.9424 1414332000 28.9426 1414339200 28.9422 1414346400 28.9424 1414353600 28.9425 1414360800 28.9425 1414368000 28.9423 1414375200 28.9419 1414382400 28.9424 1414389600 28.9420 1414396800 28.9423 1414404000 28.9425 1414411200 28.9421 1414418400 28.9436 1414425600 28.9431 1414432800 28.9441 1414440000 28.9439 1414447200 28.9434 1414454400 28.9432 1414461600 28.9439 1414468800 28.9441 1414476000 28.9431 1414483200 28.9424 1414490400 28.9427 1414497600 28.9430 1414504800 28.9443 1414512000 28.9443 1414519200 28.9431 1414526400 28.9427 1414533600 28.9428 1414540800 28.9434 1414548000 28.9430 1414555200 28.9428 1414562400 28.9408 1414569600 28.9411 1414576800 28.9413 1414584000 28.9415 1414591200 28.9436 1414598400 28.9433 1414605600 28.9439 1414612800 28.9445 1414620000 28.9451 1414627200 28.9451 1414634400 28.9448 1414641600 28.9441 1414648800 28.9447 1414656000 28.9445 1414663200 28.9443 1414670400 28.9438 1414677600 28.9446 1414684800 28.9449 1414692000 28.9453 1414699200 28.9456 1414706400 28.9442 1414713600 28.9449 1414720800 28.9447 1414728000 28.9448 1414735200 28.9434 1414742400 28.9449 1414749600 28.9446 1414756800 28.9446 1414764000 28.9440 1414771200 28.9443 1414778400 28.9441 1414785600 28.9445 1414792800 28.9437 1414800000 28.9437 1414807200 28.9438 1414814400 28.9444 1414821600 28.9443 1414828800 28.9438 1414836000 28.9441 1414843200 28.9422 1414850400 28.9412 1414857600 28.9433 1414864800 28.9429 1414872000 28.9436 1414879200 28.9429 1414886400 28.9432 1414893600 28.9432 1414900800 28.9435 1414908000 28.9427 1414915200 28.9438 1414922400 28.9438 1414929600 28.9441 1414936800 28.9441 1414944000 28.9436 1414951200 28.9438 1414958400 28.9442 1414965600 28.9436 1414972800 28.9433 1414980000 28.9434 1414987200 28.9439 1414994400 28.9436 1415001600 28.9441 1415008800 28.9439 1415016000 28.9495 1415023200 28.9490 1415030400 28.9486 1415037600 28.9488 1415044800 28.9434 1415052000 28.9494 1415059200 28.9493 1415066400 28.9490 1415073600 28.9492 1415080800 28.9452 1415088000 28.9455 1415095200 28.9452 1415102400 28.9453 1415109600 28.9456 1415116800 28.9453 1415124000 28.9461 1415131200 28.9459 1415138400 28.9464 1415145600 28.9464 1415152800 28.9454 1415160000 28.9467 1415167200 28.9463 1415174400 28.9466 1415181600 28.9475 1415188800 28.9468 1415196000 28.9464 1415203200 28.9466 1415210400 28.9471 1415217600 28.9478 1415224800 28.9480 1415232000 28.9473 1415239200 28.9471 1415246400 28.9473 1415253600 28.9471 1415260800 28.9474 1415268000 28.9467 1415275200 28.9476 1415282400 28.9484 1415289600 28.9484 1415296800 28.9483 1415304000 28.9478 1415311200 28.9475 1415318400 28.9480 1415325600 28.9474 1415332800 28.9475 1415340000 28.9473 1415347200 28.9475 1415354400 28.9470 1415361600 28.9475 1415368800 28.9485 1415376000 28.9477 1415383200 28.9484 1415390400 28.9483 1415397600 28.9487 1415404800 28.9487 1415412000 28.9476 1415419200 28.9478 1415426400 28.9481 1415433600 28.9482 1415440800 28.9486 1415448000 28.9484 1415455200 28.9486 1415462400 28.9482 1415469600 28.9486 1415476800 28.9487 1415484000 28.9487 1415491200 28.9484 1415498400 28.9491 1415505600 28.9487 1415512800 28.9485 1415520000 28.9488 1415527200 28.9491 1415534400 28.9494 1415541600 28.9502 1415548800 28.9503 1415556000 28.9496 1415563200 28.9497 1415570400 28.9501 1415577600 28.9499 1415584800 28.9505 1415592000 28.9502 1415599200 28.9504 1415606400 28.9503 1415613600 28.9501 1415620800 28.9500 1415628000 28.9503 1415635200 28.9507 1415642400 28.9503 1415649600 28.9504 1415656800 28.9500 1415664000 28.9502 1415671200 28.9502 1415678400 28.9505 1415685600 28.9500 1415692800 28.9506 1415700000 28.9509 1415707200 28.9507 1415714400 28.9510 1415721600 28.9516 1415728800 28.9516 1415736000 28.9519 1415743200 28.9515 1415750400 28.9513 1415757600 28.9512 1415764800 28.9513 1415772000 28.9514 1415779200 28.9509 1415786400 28.9506 1415793600 28.9507 1415800800 28.9500 1415808000 28.9510 1415815200 28.9507 1415822400 28.9474 1415829600 28.9506 1415836800 28.9508 1415844000 28.9506 1415851200 28.9503 1415858400 28.9507 1415865600 28.9511 1415872800 28.9509 1415880000 28.9511 1415887200 28.9512 1415894400 28.9501 1415901600 28.9511 1415908800 28.9504 1415916000 28.9516 1415923200 28.9516 1415930400 28.9518 1415937600 28.9517 1415944800 28.9517 1415952000 28.9509 1415959200 28.9509 1415966400 28.9522 1415973600 28.9531 1415980800 28.9535 1415988000 28.9531 1415995200 28.9535 1416002400 28.9532 1416009600 28.9533 1416016800 28.9533 1416024000 28.9526 1416031200 28.9531 1416038400 28.9526 1416045600 28.9527 1416052800 28.9532 1416060000 28.9530 1416067200 28.9528 1416074400 28.9531 1416081600 28.9526 1416088800 28.9529 1416096000 28.9533 1416103200 28.9527 1416110400 28.9522 1416117600 28.9528 1416124800 28.9529 1416132000 28.9531 1416139200 28.9520 1416146400 28.9515 1416153600 28.9513 1416160800 28.9519 1416168000 28.9520 1416175200 28.9514 1416182400 28.9523 1416189600 28.9529 1416196800 28.9530 1416204000 28.9528 1416211200 28.9524 1416218400 28.9529 1416225600 28.9523 1416232800 28.9521 1416240000 28.9524 1416247200 28.9529 1416254400 28.9534 1416261600 28.9534 1416268800 28.9528 1416276000 28.9533 1416283200 28.9526 1416290400 28.9521 1416297600 28.9526 1416304800 28.9527 1416312000 28.9530 1416319200 28.9534 1416326400 28.9538 1416333600 28.9541 1416340800 28.9539 1416348000 28.9539 1416355200 28.9533 1416362400 28.9530 1416369600 28.9535 1416376800 28.9536 1416384000 28.9536 1416391200 28.9536 1416398400 28.9539 1416405600 28.9549 1416412800 28.9548 1416420000 28.9549 1416427200 28.9547 1416434400 28.9547 1416441600 28.9544 1416448800 28.9547 1416456000 28.9544 1416463200 28.9537 1416470400 28.9537 1416477600 28.9548 1416484800 28.9550 1416492000 28.9557 1416499200 28.9557 1416506400 28.9561 1416513600 28.9551 1416520800 28.9557 1416528000 28.9550 1416535200 28.9547 1416542400 28.9542 1416549600 28.9545 1416556800 28.9541 1416564000 28.9541 1416571200 28.9555 1416578400 28.9553 1416585600 28.9565 1416592800 28.9570 1416600000 28.9561 1416607200 28.9566 1416614400 28.9563 1416621600 28.9560 1416628800 28.9559 1416636000 28.9562 1416643200 28.9559 1416650400 28.9549 1416657600 28.9546 1416664800 28.9536 1416672000 28.9536 1416679200 28.9545 1416686400 28.9547 1416693600 28.9545 1416700800 28.9536 1416708000 28.9544 1416715200 28.9547 1416722400 28.9543 1416729600 28.9547 1416736800 28.9547 1416744000 28.9552 1416751200 28.9552 1416758400 28.9558 1416765600 28.9555 1416772800 28.9554 1416780000 28.9558 1416787200 28.9557 1416794400 28.9558 1416801600 28.9554 1416808800 28.9554 1416816000 28.9557 1416823200 28.9550 1416830400 28.9555 1416837600 28.9557 1416844800 28.9560 1416852000 28.9554 1416859200 28.9562 1416866400 28.9566 1416873600 28.9560 1416880800 28.9566 1416888000 28.9564 1416895200 28.9567 1416902400 28.9566 1416909600 28.9571 1416916800 28.9571 1416924000 28.9569 1416931200 28.9577 1416938400 28.9585 1416945600 28.9580 1416952800 28.9581 1416960000 28.9594 1416967200 28.9597 1416974400 28.9590 1416981600 28.9588 1416988800 28.9588 1416996000 28.9584 1417003200 28.9588 1417010400 28.9584 1417017600 28.9574 1417024800 28.9582 1417032000 28.9585 1417039200 28.9587 1417046400 28.9584 1417053600 28.9580 1417060800 28.9581 1417068000 28.9579 1417075200 28.9582 1417082400 28.9590 1417089600 28.9591 1417096800 28.9581 1417104000 28.9591 1417111200 28.9590 1417118400 28.9582 1417132800 28.9588 1417140000 28.9589 1417147200 28.9586 1417154400 28.9585 1417161600 28.9579 1417168800 28.9580 1417176000 28.9578 1417183200 28.9583 1417190400 28.9587 1417197600 28.9587 1417204800 28.9586 1417212000 28.9583 1417219200 28.9586 1417226400 28.9593 1417233600 28.9588 1417240800 28.9580 1417248000 28.9579 1417255200 28.9569 1417262400 28.9573 1417269600 28.9580 1417276800 28.9569 1417284000 28.9571 1417291200 28.9565 1417298400 28.9586 1417305600 28.9583 1417312800 28.9579 1417320000 28.9582 1417327200 28.9580 1417334400 28.9591 1417341600 28.9583 1417348800 28.9581 1417356000 28.9589 1417363200 28.9591 1417370400 28.9589 1417377600 28.9589 1417384800 28.9592 1417392000 28.9593 1417399200 28.9594 1417406400 28.9595 1417413600 28.9578 1417420800 28.9585 1417428000 28.9580 1417435200 28.9587 1417442400 28.9597 1417449600 28.9595 1417456800 28.9592 1417464000 28.9589 1417471200 28.9597 1417478400 28.9603 1417485600 28.9604 1417492800 28.9595 1417500000 28.9598 1417507200 28.9599 1417514400 28.9595 1417521600 28.9591 1417528800 28.9590 1417536000 28.9595 1417543200 28.9601 1417550400 28.9595 1417557600 28.9596 1417564800 28.9592 1417572000 28.9596 1417579200 28.9599 1417586400 28.9604 1417593600 28.9589 1417600800 28.9587 1417608000 28.9589 1417615200 28.9586 1417622400 28.9589 1417629600 28.9598 1417636800 28.9608 1417644000 28.9609 1417651200 28.9612 1417658400 28.9610 1417665600 28.9613 1417672800 28.9612 1417680000 28.9606 1417687200 28.9613 1417694400 28.9612 1417701600 28.9615 1417708800 28.9615 1417716000 28.9619 1417723200 28.9617 1417730400 28.9629 1417737600 28.9632 1417744800 28.9628 1417752000 28.9619 1417759200 28.9627 1417766400 28.9628 1417773600 28.9631 1417780800 28.9633 1417788000 28.9636 1417795200 28.9632 1417802400 28.9631 1417809600 28.9645 1417816800 28.9633 1417824000 28.9639 1417831200 28.9634 1417838400 28.9629 1417845600 28.9629 1417852800 28.9628 1417860000 28.9626 1417867200 28.9617 1417874400 28.9612 1417881600 28.9610 1417888800 28.9622 1417896000 28.9637 1417903200 28.9639 1417910400 28.9631 1417917600 28.9634 1417924800 28.9626 1417932000 28.9633 1417939200 28.9634 1417946400 28.9638 1417953600 28.9632 1417960800 28.9632 1417968000 28.9641 1417975200 28.9644 1417982400 28.9690 1417989600 28.9636 1417996800 28.9642 1418004000 28.9640 1418011200 28.9631 1418018400 28.9641 1418025600 28.9640 1418032800 28.9637 1418040000 28.9643 1418047200 28.9639 1418054400 28.9639 1418061600 28.9639 1418068800 28.9647 1418076000 28.9644 1418083200 28.9643 1418090400 28.9641 1418097600 28.9645 1418104800 28.9654 1418112000 28.9654 1418119200 28.9648 1418126400 28.9643 1418133600 28.9644 1418140800 28.9642 1418148000 28.9648 1418155200 28.9652 1418162400 28.9648 1418169600 28.9650 1418176800 28.9640 1418184000 28.9643 1418191200 28.9645 1418198400 28.9639 1418205600 28.9636 1418212800 28.9641 1418220000 28.9644 1418227200 28.9642 1418234400 28.9645 1418241600 28.9646 1418248800 28.9641 1418256000 28.9644 1418263200 28.9637 1418270400 28.9646 1418277600 28.9643 1418284800 28.9636 1418292000 28.9639 1418299200 28.9644 1418306400 28.9651 1418313600 28.9656 1418320800 28.9646 1418328000 28.9651 1418335200 28.9649 1418342400 28.9649 1418349600 28.9638 1418356800 28.9643 1418364000 28.9643 1418371200 28.9658 1418378400 28.9651 1418385600 28.9663 1418392800 28.9670 1418400000 28.9674 1418407200 28.9679 1418414400 28.9685 1418421600 28.9687 1418428800 28.9690 1418436000 28.9697 1418443200 28.9691 1418450400 28.9696 1418457600 28.9696 1418464800 28.9691 1418472000 28.9692 1418479200 28.9693 1418486400 28.9688 1418493600 28.9687 1418500800 28.9685 1418508000 28.9690 1418515200 28.9684 1418522400 28.9689 1418529600 28.9691 1418536800 28.9694 1418544000 28.9690 1418551200 28.9691 1418558400 28.9694 1418565600 28.9694 1418572800 28.9696 1418580000 28.9697 1418587200 28.9699 1418594400 28.9699 1418601600 28.9696 1418608800 28.9699 1418616000 28.9698 1418623200 28.9695 1418630400 28.9690 1418637600 28.9682 1418644800 28.9680 1418652000 28.9687 1418659200 28.9693 1418666400 28.9693 1418673600 28.9693 1418680800 28.9697 1418688000 28.9694 1418695200 28.9684 1418702400 28.9684 1418709600 28.9686 1418716800 28.9679 1418724000 28.9684 1418731200 28.9693 1418738400 28.9695 1418745600 28.9694 1418752800 28.9681 1418760000 28.9692 1418767200 28.9688 1418774400 28.9693 1418781600 28.9686 1418788800 28.9686 1418796000 28.9690 1418803200 28.9687 1418810400 28.9697 1418817600 28.9702 1418824800 28.9705 1418832000 28.9704 1418839200 28.9704 1418846400 28.9708 1418853600 28.9702 1418860800 28.9702 1418868000 28.9701 1418875200 28.9697 1418882400 28.9688 1418889600 28.9690 1418896800 28.9694 1418904000 28.9705 1418911200 28.9708 1418918400 28.9712 1418925600 28.9718 1418932800 28.9710 1418940000 28.9718 1418947200 28.9715 1418954400 28.9716 1418961600 28.9713 1418968800 28.9709 1418976000 28.9711 1418983200 28.9709 1418990400 28.9709 1418997600 28.9706 1419004800 28.9710 1419012000 28.9713 1419019200 28.9707 1419026400 28.9713 1419033600 28.9721 1419040800 28.9719 1419048000 28.9720 1419055200 28.9715 1419062400 28.9718 1419069600 28.9714 1419076800 28.9714 1419084000 28.9720 1419091200 28.9717 1419098400 28.9719 1419105600 28.9722 1419112800 28.9719 1419120000 28.9721 1419127200 28.9724 1419134400 28.9709 1419141600 28.9713 1419148800 28.9718 1419156000 28.9718 1419163200 28.9710 1419170400 28.9711 1419177600 28.9720 1419184800 28.9721 1419192000 28.9722 1419199200 28.9720 1419206400 28.9725 1419213600 28.9720 1419220800 28.9722 1419228000 28.9719 1419235200 28.9715 1419242400 28.9719 1419249600 28.9720 1419256800 28.9722 1419264000 28.9723 1419271200 28.9724 1419278400 28.9724 1419285600 28.9674 1419292800 28.9679 1419300000 28.9676 1419307200 28.9679 1419314400 28.9674 1419321600 28.9678 1419328800 28.9671 1419336000 28.9676 1419343200 28.9680 1419350400 28.9685 1419357600 28.9682 1419364800 28.9714 1419372000 28.9720 1419379200 28.9710 1419386400 28.9697 1419393600 28.9705 1419400800 28.9699 1419408000 28.9708 1419415200 28.9708 1419422400 28.9710 1419429600 28.9712 1419436800 28.9715 1419444000 28.9708 1419451200 28.9708 1419458400 28.9705 1419465600 28.9703 1419472800 28.9707 1419480000 28.9713 1419487200 28.9709 1419494400 28.9709 1419501600 28.9709 1419508800 28.9709 1419516000 28.9708 1419523200 28.9709 1419530400 28.9701 1419537600 28.9704 1419544800 28.9706 1419552000 28.9701 1419559200 28.9703 1419566400 28.9703 1419573600 28.9701 1419580800 28.9703 1419588000 28.9700 1419595200 28.9697 1419602400 28.9700 1419609600 28.9697 1419616800 28.9697 1419624000 28.9701 1419631200 28.9700 1419638400 28.9700 1419645600 28.9702 1419652800 28.9703 1419660000 28.9700 1419667200 28.9703 1419674400 28.9698 1419681600 28.9704 1419688800 28.9705 1419696000 28.9702 1419703200 28.9703 1419710400 28.9701 1419717600 28.9693 1419724800 28.9693 1419732000 28.9694 1419739200 28.9696 1419746400 28.9691 1419753600 28.9701 1419760800 28.9703 1419768000 28.9700 1419775200 28.9699 1419782400 28.9697 1419789600 28.9702 1419796800 28.9698 1419804000 28.9699 1419811200 28.9701 1419818400 28.9700 1419825600 28.9696 1419832800 28.9693 1419840000 28.9693 1419847200 28.9698 1419854400 28.9709 1419861600 28.9711 1419868800 28.9705 1419876000 28.9696 1419883200 28.9705 1419890400 28.9708 1419897600 28.9712 1419904800 28.9719 1419912000 28.9716 1419919200 28.9707 1419926400 28.9707 1419933600 28.9713 1419940800 28.9720 1419948000 28.9710 1419955200 28.9714 1419962400 28.9715 1419969600 28.9718 1419976800 28.9709 1419984000 28.9713 1419991200 28.9718 1419998400 28.9718 1420005600 28.9720 1420012800 28.9719 1420020000 28.9721 1420027200 28.9719 1420034400 28.9720 1420041600 28.9720 1420048800 28.9721 1420056000 28.9722 1420063200 28.9719 1420070400 28.9724 1420077600 28.9728 1420084800 28.9725 1420092000 28.9727 1420099200 28.9725 1420106400 28.9725 1420113600 28.9718 1420120800 28.9714 1420128000 28.9718 1420135200 28.9721 1420142400 28.9724 1420149600 28.9721 1420156800 28.9724 1420164000 28.9716 1420171200 28.9721 1420178400 28.9715 1420185600 28.9712 1420192800 28.9722 1420200000 28.9721 1420207200 28.9719 1420214400 28.9725 1420221600 28.9722 1420228800 28.9726 1420236000 28.9722 1420243200 28.9713 1420250400 28.9721 1420257600 28.9717 1420264800 28.9714 1420272000 28.9720 1420279200 28.9720 1420286400 28.9723 1420293600 28.9726 1420300800 28.9722 1420308000 28.9721 1420315200 28.9726 1420322400 28.9725 1420329600 28.9724 1420336800 28.9724 1420344000 28.9724 1420351200 28.9728 1420358400 28.9727 1420365600 28.9724 1420372800 28.9723 1420380000 28.9721 1420387200 28.9723 1420394400 28.9726 1420401600 28.9729 1420408800 28.9723 1420416000 28.9724 1420423200 28.9722 1420430400 28.9721 1420437600 28.9721 1420444800 28.9726 1420452000 28.9732 1420459200 28.9731 1420466400 28.9728 1420473600 28.9725 1420480800 28.9718 1420488000 28.9725 1420495200 28.9724 1420502400 28.9720 1420509600 28.9722 1420516800 28.9722 1420524000 28.9722 1420531200 28.9723 1420538400 28.9725 1420545600 28.9725 1420552800 28.9720 1420560000 28.9724 1420567200 28.9724 1420574400 28.9723 1420581600 28.9723 1420588800 28.9722 1420596000 28.9725 1420603200 28.9726 1420610400 28.9718 1420617600 28.9713 1420624800 28.9723 1420632000 28.9724 1420639200 28.9725 1420646400 28.9731 1420653600 28.9725 1420660800 28.9730 1420668000 28.9725 1420675200 28.9722 1420682400 28.9721 1420689600 28.9719 1420696800 28.9724 1420704000 28.9727 1420711200 28.9726 1420718400 28.9726 1420725600 28.9726 1420732800 28.9727 1420740000 28.9730 1420747200 28.9729 1420754400 28.9729 1420761600 28.9733 1420768800 28.9731 1420776000 28.9727 1420783200 28.9726 1420790400 28.9726 1420797600 28.9721 1420804800 28.9721 1420812000 28.9719 1420819200 28.8223 1420826400 28.8220 1420833600 28.8219 1420840800 28.8220 1420848000 28.8224 1420855200 28.8220 1420862400 28.8222 1420869600 28.8224 1420876800 28.8221 1420884000 28.8214 1420891200 28.8217 1420898400 28.8221 1420905600 28.8220 1420912800 28.8215 1420920000 28.8215 1420927200 28.8216 1420934400 28.8216 1420941600 28.8212 1420948800 28.8207 1420956000 28.8211 1420963200 28.8209 1420970400 28.8208 1420977600 28.8210 1420984800 28.8212 1420992000 28.8208 1420999200 28.8212 1421006400 28.8209 1421013600 28.8212 1421020800 28.8218 1421028000 28.8215 1421035200 28.8232 1421042400 28.8233 1421049600 28.8235 1421056800 28.8233 1421064000 28.8231 1421071200 28.8227 1421078400 28.8222 1421085600 28.8215 1421092800 28.8225 1421100000 28.8235 1421107200 28.8228 1421114400 28.8234 1421121600 28.8235 1421128800 28.8241 1421136000 28.8235 1421143200 28.8241 1421150400 28.8242 1421157600 28.8231 1421164800 28.8232 1421172000 28.8240 1421179200 28.8249 1421186400 28.8249 1421193600 28.8250 1421200800 28.8251 1421208000 28.8255 1421215200 28.8255 1421222400 28.8255 1421229600 28.8256 1421236800 28.8256 1421244000 28.8262 1421251200 28.8251 1421258400 28.8255 1421265600 28.8262 1421272800 28.8262 1421280000 28.8262 1421287200 28.8265 1421294400 28.8269 1421301600 28.8263 1421308800 28.8266 1421316000 28.8265 1421323200 28.8266 1421330400 28.8269 1421337600 28.8270 1421344800 28.8276 1421352000 28.8274 1421359200 28.8275 1421366400 28.8275 1421373600 28.8263 1421380800 28.8267 1421388000 28.8270 1421395200 28.8263 1421402400 28.8271 1421409600 28.8271 1421416800 28.8270 1421424000 28.8265 1421438400 28.8258 1421445600 28.8270 1421474400 28.8275 1421481600 28.8280 1421488800 28.8278 1421496000 28.8280 1421503200 28.8278 1421510400 28.8279 1421517600 28.8282 1421524800 28.8277 1421532000 28.8277 1421539200 28.8273 1421546400 28.8278 1421553600 28.8272 1421560800 28.8274 1421568000 28.8274 1421575200 28.8271 1421582400 28.8271 1421589600 28.8274 1421596800 28.8273 1421604000 28.8275 1421611200 28.8276 1421618400 28.8275 1421625600 28.8274 1421632800 28.8276 1421640000 28.8274 1421647200 28.8274 1421654400 28.8277 1421661600 28.8274 1421668800 28.8270 1421676000 28.8276 1421683200 28.8275 1421690400 28.8275 1421697600 28.8275 1421704800 28.8272 1421712000 28.8277 1421719200 28.8273 1421726400 28.8273 1421733600 28.8280 1421740800 28.8272 1421748000 28.8262 1421755200 28.8276 1421762400 28.8279 1421769600 28.8284 1421776800 28.8291 1421784000 28.8298 1421791200 28.8301 1421798400 28.8305 1421805600 28.8308 1421812800 28.8311 1421820000 28.8304 1421827200 28.8302 1421834400 28.8293 1421841600 28.8286 1421848800 28.8295 1421856000 28.8295 1421863200 28.8296 1421870400 28.8285 1421877600 28.8301 1421884800 28.8304 1421892000 28.8296 1421899200 28.8283 1421906400 28.8288 1421913600 28.8298 1421920800 28.8296 1421928000 28.8298 1421935200 28.8290 1421942400 28.8294 1421949600 28.8294 1421956800 28.8290 1421964000 28.8290 1421971200 28.8297 1421978400 28.8296 1421985600 28.8300 1421992800 28.8300 1422000000 28.8302 1422007200 28.8309 1422014400 28.8302 1422021600 28.8306 1422028800 28.8305 1422036000 28.8296 1422043200 28.8292 1422050400 28.8299 1422057600 28.8294 1422064800 28.8290 1422072000 28.8290 1422079200 28.8304 1422086400 28.8303 1422093600 28.8291 1422100800 28.8285 1422129600 28.8294 1422136800 28.8295 1422144000 28.8293 1422151200 28.8302 1422158400 28.8299 1422165600 28.8293 1422172800 28.8296 1422180000 28.8299 1422187200 28.8294 1422194400 28.8301 1422201600 28.8301 1422208800 28.8295 1422216000 28.8294 1422223200 28.8289 1422230400 28.8289 1422237600 28.8287 1422244800 28.8288 1422252000 28.8293 1422259200 28.8290 1422266400 28.8287 1422273600 28.8296 1422280800 28.8294 1422288000 28.8289 1422295200 28.8292 1422302400 28.8289 1422309600 28.8292 1422316800 28.8293 1422324000 28.8298 1422331200 28.8297 1422338400 28.8299 1422345600 28.8293 1422352800 28.8299 1422360000 28.8306 1422367200 28.8311 1422374400 28.8307 1422381600 28.8300 1422388800 28.8316 1422396000 28.8299 1422403200 28.8305 1422410400 28.8309 1422417600 28.8310 1422424800 28.8311 1422432000 28.8304 1422439200 28.8310 1422446400 28.8309 1422453600 28.8308 1422460800 28.8314 1422468000 28.8310 1422475200 28.8309 1422482400 28.8310 1422489600 28.8315 1422496800 28.8312 1422504000 28.8313 1422511200 28.8313 1422518400 28.8319 1422525600 28.8327 1422532800 28.8330 1422540000 28.8330 1422547200 28.8333 1422554400 28.8337 1422561600 28.8336 1422568800 28.8346 1422576000 28.8339 1422583200 28.8345 1422590400 28.8344 1422597600 28.8344 1422604800 28.8340 1422612000 28.8337 1422619200 28.8333 1422626400 28.8325 1422633600 28.8336 1422640800 28.8331 1422648000 28.8337 1422655200 28.8331 1422662400 28.8342 1422669600 28.8337 1422676800 28.8336 1422684000 28.8335 1422691200 28.8332 1422698400 28.8332 1422705600 28.8337 1422712800 28.8339 1422720000 28.8339 1422727200 28.8340 1422734400 28.8340 1422741600 28.8344 1422748800 28.8341 1422756000 28.8337 1422763200 28.8334 1422770400 28.8334 1422777600 28.8332 1422784800 28.8329 1422792000 28.8328 1422799200 28.8331 1422806400 28.8331 1422813600 28.8331 1422820800 28.8328 1422828000 28.8331 1422835200 28.8330 1422842400 28.8335 1422849600 28.8335 1422856800 28.8331 1422864000 28.8325 1422871200 28.8323 1422864000 28.8325 1422871200 28.8323 1422871200 28.8323 1422878400 28.8318 1422885600 28.8329 1422892800 28.8331 1422900000 28.8329 1422907200 28.8329 1422914400 28.8328 1422921600 28.8322 1422928800 28.8329 1422936000 28.8327 1422943200 28.8323 1422950400 28.8323 1422957600 28.8323 1422964800 28.8333 1422972000 28.8330 1422979200 28.8339 1422986400 28.8356 1422993600 28.8348 1423000800 28.8349 1423008000 28.8350 1423015200 28.8348 1423022400 28.8351 1423029600 28.8352 1423036800 28.8350 1423044000 28.8354 1423051200 28.8357 1423058400 28.8356 1423065600 28.8346 1423072800 28.8348 1423080000 28.8353 1423087200 28.8357 1423094400 28.8356 1423101600 28.8358 1423108800 28.8355 1423116000 28.8355 1423123200 28.8357 1423130400 28.8352 1423137600 28.8360 1423144800 28.8360 1423152000 28.8355 1423159200 28.8355 1423166400 28.8357 1423173600 28.8358 1423180800 28.8357 1423188000 28.8363 1423195200 28.8356 1423202400 28.8358 1423209600 28.8358 1423216800 28.8351 1423224000 28.8370 1423231200 28.8366 1423238400 28.8365 1423245600 28.8366 1423252800 28.8364 1423260000 28.8366 1423267200 28.8369 1423274400 28.8375 1423281600 28.8376 1423288800 28.8374 1423296000 28.8372 1423303200 28.8375 1423310400 28.8372 1423317600 28.8372 1423324800 28.8376 1423332000 28.8375 1423339200 28.8380 1423346400 28.8379 1423353600 28.8376 1423360800 28.8377 1423368000 28.8385 1423375200 28.8379 1423382400 28.8378 1423389600 28.8382 1423396800 28.8381 1423404000 28.8380 1423411200 28.8386 1423418400 28.8389 1423425600 28.8386 1423432800 28.8380 1423440000 28.8391 1423447200 28.8387 1423454400 28.8388 1423461600 28.8380 1423468800 28.8379 1423476000 28.8380 1423483200 28.8385 1423490400 28.8389 1423497600 28.8386 1423504800 28.8381 1423512000 28.8381 1423519200 28.8379 1423526400 28.8372 1423533600 28.8377 1423540800 28.8381 1423548000 28.8384 1423555200 28.8389 1423562400 28.8390 1423569600 28.8390 1423576800 28.8383 1423584000 28.8389 1423591200 28.8392 1423598400 28.8392 1423605600 28.8388 1423612800 28.8387 1423620000 28.8378 1423627200 28.8369 1423634400 28.8376 1423641600 28.8378 1423648800 28.8388 1423656000 28.8395 1423663200 28.8375 1423670400 28.8387 1423677600 28.8383 1423684800 28.8374 1423692000 28.8383 1423699200 28.8356 1423706400 28.8368 1423713600 28.8389 1423720800 28.8394 1423728000 28.8388 1423735200 28.8392 1423742400 28.8394 1423749600 28.8396 1423756800 28.8391 1423764000 28.8389 1423771200 28.8392 1423778400 28.8384 1423785600 28.8379 1423792800 28.8390 1423800000 28.8384 1423807200 28.8384 1423814400 28.8391 1423821600 28.8391 1423828800 28.8399 1423836000 28.8394 1423843200 28.8394 1423850400 28.8389 1423857600 28.8387 1423864800 28.8384 1423872000 28.8385 1423879200 28.8389 1423886400 28.8386 1423893600 28.8386 1423900800 28.8391 1423908000 28.8386 1423915200 28.8396 1423922400 28.8394 1423929600 28.8383 1423936800 28.8392 1423944000 28.8390 1423951200 28.8385 1423958400 28.8381 1423965600 28.8382 1423972800 28.8384 1423980000 28.8384 1423987200 28.8378 1423994400 28.8387 1424001600 28.8382 1424008800 28.8392 1424016000 28.8390 1424023200 28.8387 1424030400 28.8390 1424037600 28.8390 1424044800 28.8386 1424052000 28.8387 1424059200 28.8390 1424066400 28.8386 1424073600 28.8389 1424080800 28.8381 1424088000 28.8384 1424095200 28.8389 1424102400 28.8397 1424109600 28.8387 1424116800 28.8386 1424124000 28.8388 1424131200 28.8379 1424138400 28.8382 1424145600 28.8385 1424152800 28.8385 1424160000 28.8382 1424167200 28.8379 1424174400 28.8380 1424181600 28.8387 1424188800 28.8409 1424196000 28.8414 1424203200 28.8417 1424210400 28.8415 1424217600 28.8412 1424224800 28.8414 1424232000 28.8416 1424239200 28.8417 1424246400 28.8420 1424253600 28.8421 1424260800 28.8419 1424268000 28.8426 1424275200 28.8428 1424282400 28.8370 1424289600 28.8371 1424296800 28.8364 1424304000 28.8369 1424311200 28.8370 1424318400 28.8377 1424325600 28.8348 1424332800 28.8364 1424340000 28.8375 1424347200 28.8374 1424354400 28.8371 1424361600 28.8371 1424368800 28.8369 1424376000 28.8369 1424383200 28.8360 1424390400 28.8361 1424397600 28.8364 1424404800 28.8403 1424412000 28.8369 1424419200 28.8372 1424426400 28.8376 1424433600 28.8375 1424440800 28.8372 1424448000 28.8372 1424455200 28.8375 1424462400 28.8373 1424469600 28.8376 1424476800 28.8380 1424484000 28.8387 1424491200 28.8384 1424498400 28.8385 1424505600 28.9108 1424512800 28.8378 1424520000 28.8370 1424527200 28.8373 1424534400 28.8375 1424541600 28.8373 1424548800 28.8383 1424556000 28.8382 1424563200 28.8388 1424570400 28.8390 1424577600 28.8390 1424584800 28.8390 1424592000 28.8388 1424599200 28.8388 1424606400 28.8379 1424613600 28.8379 1424620800 28.8382 1424628000 28.8383 1424635200 28.8377 1424642400 28.8380 1424649600 28.8373 1424656800 28.8383 1424664000 28.8380 1424671200 28.8382 1424678400 28.8380 1424685600 28.8377 1424692800 28.8380 1424700000 28.8376 1424707200 28.8385 1424714400 28.8385 1424721600 28.8387 1424728800 28.8386 1424736000 28.8389 1424743200 28.8389 1424750400 28.6410 1424757600 28.6404 1424764800 28.6402 1424772000 28.6397 1424779200 28.6394 1424786400 28.6397 1424793600 28.6393 1424800800 28.6376 1424808000 28.6387 1424815200 28.6385 1424822400 28.6389 1424829600 28.6382 1424836800 28.6389 1424844000 28.6398 1424851200 28.6402 1424858400 28.6390 1424865600 28.6394 1424872800 28.6392 1424880000 28.6398 1424887200 28.6399 1424894400 28.6397 1424901600 28.6395 1424908800 28.6398 1424916000 28.6395 1424923200 28.6394 1424930400 28.6395 1424937600 28.6392 1424944800 28.6397 1424952000 28.6394 1424959200 28.6401 1424966400 28.6408 1424973600 28.6406 1424980800 28.6404 1424988000 28.6398 1424995200 28.6386 1425002400 28.6408 1425009600 28.6405 1425016800 28.6401 1425024000 28.6408 1425031200 28.6433 1425038400 28.6409 1425045600 28.6413 1425052800 28.6413 1425060000 28.6413 1425067200 28.6414 1425074400 28.6414 1425081600 28.6413 1425088800 28.6417 1425096000 28.6416 1425103200 28.6400 1425110400 28.6395 1425117600 28.6391 1425124800 28.6385 1425132000 28.6385 1425139200 28.6390 1425146400 28.6405 1425153600 28.6399 1425160800 28.6402 1425175200 28.6404 1425168000 28.6399 1425182400 28.6401 1425189600 28.6400 1425196800 28.6400 1425204000 28.6405 1425211200 28.6398 1425218400 28.6403 1425225600 28.6406 1425232800 28.6408 1425240000 28.6412 1425247200 28.6412 1425254400 28.6412 1425261600 28.6413 1425268800 28.6413 1425276000 28.6413 1425283200 28.5986 1425290400 28.5984 1425297600 28.5983 1425304800 28.5976 1425312000 28.5986 1425319200 28.5978 1425326400 28.5987 1425333600 28.5993 1425340800 28.5989 1425348000 28.5980 1425355200 28.5979 1425362400 28.5938 1425369600 28.5987 1425376800 28.5983 1425384000 28.5986 1425391200 28.5975 1425398400 28.5975 1425405600 28.5994 1425412800 28.5993 1425420000 28.5993 1425427200 28.6000 1425434400 28.5996 1425441600 28.6349 1425448800 28.5916 1425456000 28.5965 1425463200 28.5968 1425470400 28.5964 1425477600 28.5964 1425484800 28.5961 1425492000 28.5971 1425499200 28.5971 1425506400 28.5980 1425513600 28.5982 1425520800 28.5977 1425528000 28.5982 1425535200 28.5981 1425542400 28.5975 1425549600 28.5975 1425556800 28.5982 1425564000 28.5978 1425571200 28.5983 1425578400 28.5981 1425585600 28.5981 1425592800 28.5986 1425600000 28.5993 1425607200 28.5988 1425614400 28.5985 1425621600 28.5983 1425628800 28.5982 1425636000 28.5983 1425643200 28.5984 1425650400 28.5988 1425657600 28.5988 1425664800 28.5990 1425672000 28.5985 1425679200 28.5985 1425686400 28.5988 1425693600 28.5996 1425700800 28.5993 1425708000 28.5993 1425715200 28.5989 1425722400 28.5983 1425729600 28.5984 1425736800 28.5989 1425744000 28.5988 1425751200 28.5992 1425758400 28.5985 1425765600 28.5990 1425772800 28.5986 1425780000 28.5986 1425787200 28.5988 1425794400 28.5988 1425801600 28.5990 1425808800 28.5993 1425816000 28.5991 1425823200 28.5989 1425830400 28.5995 1425837600 28.5993 1425844800 28.5994 1425852000 28.5994 1425859200 28.5998 1425866400 28.5997 1425873600 28.5995 1425880800 28.5995 1425888000 28.5989 1425895200 28.5986 1425902400 28.5987 1425909600 28.5990 1425916800 28.5999 1425924000 28.6001 1425931200 28.6009 1425938400 28.6010 1425945600 28.6005 1425952800 28.6010 1425960000 28.6008 1425967200 28.6008 1425974400 28.6009 1425981600 28.6008 1425988800 28.6008 1425996000 28.6010 1426003200 28.6001 1426010400 28.6001 1426017600 28.6014 1426024800 28.6014 1426032000 28.6012 1426039200 28.6022 1426046400 28.6017 1426053600 28.6017 1426060800 28.6014 1426068000 28.6005 1426075200 28.6010 1426082400 28.6009 1426089600 28.6009 1426096800 28.6011 1426104000 28.6020 1426111200 28.6020 1426118400 28.6015 1426125600 28.6014 1426132800 28.6017 1426140000 28.6018 1426147200 28.6023 1426154400 28.6023 1426161600 28.6025 1426168800 28.6029 1426176000 28.6027 1426183200 28.6029 1426190400 28.6033 1426197600 28.6030 1426204800 28.6023 1426212000 28.6026 1426219200 28.6026 1426226400 28.6026 1426233600 28.6063 1426240800 28.6020 1426248000 28.6014 1426255200 28.6012 1426262400 28.6020 1426269600 28.6013 1426276800 28.6018 1426284000 28.6016 1426291200 28.6013 1426298400 28.6050 1426305600 28.6047 1426312800 28.6014 1426320000 28.6011 1426327200 28.6010 1426334400 28.6010 1426341600 28.6008 1426348800 28.5998 1426356000 28.6019 1426363200 28.6015 1426370400 28.6018 1426377600 28.6003 1426384800 28.5996 1426392000 28.6012 1426399200 28.6010 1426406400 28.6009 1426413600 28.6010 1426420800 28.6018 1426428000 28.6014 1426435200 28.6019 1426442400 28.6023 1426449600 28.6023 1426456800 28.6025 1426464000 28.6022 1426471200 28.6028 1426478400 28.6025 1426485600 28.6026 1426492800 28.6017 1426500000 28.6020 1426507200 28.6023 1426514400 28.6023 1426521600 28.6036 1426528800 28.6031 1426536000 28.6036 1426543200 28.6036 1426550400 28.6036 1426557600 28.6032 1426564800 28.6037 1426572000 28.6037 1426579200 28.6038 1426586400 28.6039 1426593600 28.6025 1426600800 28.6039 1426608000 28.6033 1426615200 28.6022 1426622400 28.6027 1426629600 28.6035 1426636800 28.6032 1426644000 28.6040 1426651200 28.6032 1426658400 28.6036 1426665600 28.6036 1426672800 28.6037 1426680000 28.6037 1426687200 28.6040 1426694400 28.6043 1426701600 28.6042 1426708800 28.6040 1426716000 28.6048 1426723200 28.6044 1426730400 28.6038 1426737600 28.6043 1426744800 28.6047 1426752000 28.6047 1426759200 28.6050 1426766400 28.6043 1426773600 28.6053 1426780800 28.6045 1426788000 28.6053 1426795200 28.6057 1426802400 28.6061 1426809600 28.6061 1426816800 28.6062 1426824000 28.6056 1426831200 28.6063 1426838400 28.6066 1426845600 28.6098 1426852800 28.6100 1426860000 28.6100 1426867200 28.6104 1426874400 28.6104 1426881600 28.6095 1426888800 28.6112 1426896000 28.6109 1426903200 28.6106 1426910400 28.6110 1426917600 28.6104 1426924800 28.6110 1426932000 28.6111 1426939200 28.6111 1426946400 28.6139 1426953600 28.6138 1426960800 28.6112 1426968000 28.6113 1426975200 28.6112 1426982400 28.6110 1426989600 28.6114 1426996800 28.6111 1427004000 28.6114 1427011200 28.6111 1427018400 28.6111 1427025600 28.6114 1427032800 28.6113 1427040000 28.6118 1427047200 28.6114 1427054400 28.6114 1427061600 28.6113 1427068800 28.6110 1427076000 28.6115 1427083200 28.6115 1427090400 28.6115 1427097600 28.6113 1427104800 28.6118 1427112000 28.6118 1427119200 28.6136 1427126400 28.6133 1427133600 28.6128 1427140800 28.6136 1427148000 28.6158 1427155200 28.6159 1427162400 28.6156 1427169600 28.6165 1427176800 28.6166 1427184000 28.6172 1427191200 28.6168 1427198400 28.6173 1427205600 28.6175 1427212800 28.6176 1427220000 28.6150 1427227200 28.6178 1427234400 28.6162 1427241600 28.6160 1427248800 28.6162 1427256000 28.6164 1427263200 28.6159 1427270400 28.6158 1427277600 28.6159 1427284800 28.6158 1427292000 28.6162 1427299200 28.6167 1427306400 28.6170 1427313600 28.6155 1427320800 28.6163 1427328000 28.6154 1427335200 28.6174 1427342400 28.6174 1427349600 28.6175 1427356800 28.6174 1427364000 28.6175 1427371200 28.6177 1427378400 28.6177 1427385600 28.6178 1427392800 28.6178 1427400000 28.6178 1427407200 28.6178 1427414400 28.6179 1427421600 28.6179 1427428800 28.6175 1427436000 28.6175 1427443200 28.6177 1427450400 28.6181 1427457600 28.6182 1427464800 28.6190 1427472000 28.6186 1427479200 28.6188 1427486400 28.6174 1427493600 28.6185 1427500800 28.6178 1427508000 28.6180 1427515200 28.6186 1427522400 28.6188 1427529600 28.6188 1427536800 28.6187 1427544000 28.6185 1427551200 28.6185 1427558400 28.6162 1427565600 28.6165 1427572800 28.6167 1427580000 28.6187 1427587200 28.6184 1427594400 28.6191 1427601600 28.6190 1427608800 28.6188 1427616000 28.6191 1427623200 28.6195 1427630400 28.6194 1427637600 28.6191 1427644800 28.6194 1427652000 28.6196 1427659200 28.6199 1427666400 28.6197 1427673600 28.6197 1427680800 28.6196 1427688000 28.6209 1427695200 28.6187 1427702400 28.6198 1427709600 28.6198 1427716800 28.6201 1427724000 28.6201 1427731200 28.6207 1427738400 28.6211 1427745600 28.6206 1427752800 28.6206 1427760000 28.6212 1427767200 28.6212 1427774400 28.6214 1427781600 28.6207 1427788800 28.6208 1427796000 28.6208 1427803200 28.6214 1427810400 28.6209 1427817600 28.6190 1427824800 28.6195 1427832000 28.6200 1427839200 28.6587 1427853600 28.6586 1427846400 28.6585 1427860800 28.6588 1427868000 28.6582 1427875200 28.6586 1427882400 28.6579 1427889600 28.6582 1427896800 28.6585 1427904000 28.6593 1427911200 28.6593 1427918400 28.6595 1427925600 28.6595 1427932800 28.6588 1427940000 28.6590 1427947200 28.6592 1427954400 28.6593 1427961600 28.6593 1427968800 28.6594 1427976000 28.6596 1427983200 28.6589 1427990400 28.6598 1427997600 28.6593 1428004800 28.6596 1428012000 28.6593 1428019200 28.6595 1428026400 28.6595 1428033600 28.6598 1428040800 28.6595 1428048000 28.6606 1428055200 28.6608 1428062400 28.6609 1428069600 28.6613 1428076800 28.6613 1428084000 28.6613 1428091200 28.6614 1428098400 28.6612 1428105600 28.6597 1428112800 28.6612 1428120000 28.6610 1428127200 28.6609 1428134400 28.6612 1428141600 28.6612 1428148800 28.6607 1428156000 28.6608 1428163200 28.6611 1428170400 28.6612 1428177600 28.6611 1428184800 28.6608 1428192000 28.6607 1428199200 28.6609 1428206400 28.6605 1428213600 28.6606 1428220800 28.6606 1428228000 28.6608 1428235200 28.6611 1428242400 28.6610 1428249600 28.6611 1428256800 28.6612 1428264000 28.6609 1428271200 28.6606 1428278400 28.6611 1428285600 28.6612 1428292800 28.6615 1428300000 28.6588 1428307200 28.6608 1428314400 28.6604 1428321600 28.6610 1428328800 28.6608 1428336000 28.6608 1428343200 28.6643 1428350400 28.6600 1428357600 28.6603 1428364800 28.6606 1428372000 28.6606 1428379200 28.6602 1428386400 28.6604 1428393600 28.6606 1428400800 28.6605 1428408000 28.6607 1428415200 28.6607 1428422400 28.6608 1428429600 28.6604 1428436800 28.6603 1428444000 28.6603 1428451200 28.6609 1428458400 28.6614 1428465600 28.6613 1428472800 28.6613 1428480000 28.6614 1428487200 28.6615 1428494400 28.6619 1428501600 28.6622 1428508800 28.6621 1428516000 28.6623 1428523200 28.6616 1428530400 28.6618 1428537600 28.6620 1428544800 28.6620 1428552000 28.6623 1428559200 28.6627 1428566400 28.6622 1428573600 28.6628 1428580800 28.6630 1428588000 28.6633 1428595200 28.6627 1428602400 28.6631 1428609600 28.6625 1428616800 28.6630 1428624000 28.6634 1428631200 28.6633 1428638400 28.6637 1428645600 28.6633 1428652800 28.6632 1428660000 28.6637 1428667200 28.6635 1428674400 28.6634 1428681600 28.6635 1428688800 28.6634 1428696000 28.6635 1428703200 28.6631 1428710400 28.6629 1428717600 28.6635 1428724800 28.6632 1428732000 28.6625 1428739200 28.6621 1428746400 28.6626 1428753600 28.6627 1428760800 28.6628 1428768000 28.6630 1428775200 28.6628 1428782400 28.6619 1428789600 28.6620 1428796800 28.6658 1428804000 28.6657 1428811200 28.6657 1428818400 28.6658 1428825600 28.6661 1428832800 28.6655 1428840000 28.6659 1428847200 28.6656 1428854400 28.6662 1428861600 28.6665 1428868800 28.6627 1428876000 28.6625 1428883200 28.6624 1428890400 28.6624 1428897600 28.6621 1428904800 28.6626 1428912000 28.6625 1428919200 28.6628 1428926400 28.6623 1428933600 28.6624 1428940800 28.6628 1428948000 28.6625 1428955200 28.6622 1428962400 28.6615 1428969600 28.6615 1428976800 28.6619 1428984000 28.6615 1428991200 28.6627 1428998400 28.6627 1429005600 28.6627 1429012800 28.6616 1429020000 28.6585 1429027200 28.6605 1429034400 28.6603 1429041600 28.6602 1429048800 28.6603 1429056000 28.6604 1429063200 28.6601 1429070400 28.6603 1429077600 28.6601 1429084800 28.6598 1429092000 28.6603 1429099200 28.6599 1429106400 28.6616 1429113600 28.6619 1429120800 28.6623 1429128000 28.6622 1429135200 28.6624 1429142400 28.6626 1429149600 28.6628 1429156800 28.6634 1429164000 28.6632 1429171200 28.6625 1429178400 28.6624 1429185600 28.6624 1429192800 28.6621 1429200000 28.6618 1429207200 28.6625 1429214400 28.6626 1429221600 28.6626 1429228800 28.6635 1429236000 28.6636 1429243200 28.6637 1429250400 28.6640 1429257600 28.6644 1429264800 28.6649 1429272000 28.6642 1429279200 28.6644 1429286400 28.6650 1429293600 28.6657 1429300800 28.6655 1429308000 28.6658 1429315200 28.6658 1429322400 28.6653 1429329600 28.6655 1429336800 28.6652 1429344000 28.6652 1429351200 28.6649 1429358400 28.6650 1429365600 28.6649 1429372800 28.6649 1429380000 28.6652 1429387200 28.6601 1429394400 28.6598 1429401600 28.6602 1429408800 28.6594 1429416000 28.6593 1429423200 28.6597 1429430400 28.6600 1429437600 28.6596 1429444800 28.6599 1429452000 28.6606 1429459200 28.6603 1429466400 28.6605 1429473600 28.6603 1429480800 28.6607 1429488000 28.6606 1429495200 28.6606 1429502400 28.6607 1429509600 28.6605 1429516800 28.6605 1429524000 28.6604 1429531200 28.6606 1429538400 28.6602 1429545600 28.6604 1429552800 28.6608 1429560000 28.6607 1429567200 28.6611 1429574400 28.6611 1429581600 28.6598 1429588800 28.6596 1429596000 28.6606 1429603200 28.6608 1429610400 28.6603 1429617600 28.6600 1429624800 28.6603 1429632000 28.6615 1429639200 28.6613 1429646400 28.6614 1429653600 28.6608 1429660800 28.6605 1429668000 28.6605 1429675200 28.6612 1429682400 28.6612 1429689600 28.6609 1429696800 28.6612 1429704000 28.6621 1429711200 28.6622 1429718400 28.6625 1429725600 28.6627 1429732800 28.6623 1429740000 28.6620 1429747200 28.6622 1429754400 28.6621 1429761600 28.6625 1429768800 28.6622 1429776000 28.6621 1429783200 28.6615 1429790400 28.6615 1429797600 28.6631 1429804800 28.6632 1429812000 28.6642 1429819200 28.6645 1429826400 28.6636 1429833600 28.6640 1429840800 28.6637 1429848000 28.6642 1429855200 28.6635 1429862400 28.6641 1429869600 28.6632 1429876800 28.6636 1429884000 28.6637 1429891200 28.6640 1429898400 28.6635 1429905600 28.6635 1429912800 28.6619 1429920000 28.6622 1429927200 28.6627 1429934400 28.6614 1429941600 28.6626 1429948800 28.6628 1429956000 28.6631 1429963200 28.6629 1429970400 28.6626 1429977600 28.6616 1429984800 28.6632 1429992000 28.6625 1429999200 28.6630 1430006400 28.6626 1430013600 28.6629 1430020800 28.6631 1430028000 28.6630 1430035200 28.6630 1430042400 28.6623 1430049600 28.6624 1430056800 28.6620 1430064000 28.6615 1430071200 28.6616 1430078400 28.6623 1430085600 28.6621 1430092800 28.6621 1430100000 28.6622 1430107200 28.6623 1430114400 28.6625 1430121600 28.6625 1430128800 28.6630 1430136000 28.6634 1430143200 28.6631 1430150400 28.6633 1430157600 28.6626 1430164800 28.6626 1430172000 28.6623 1430179200 28.6624 1430186400 28.6620 1430193600 28.6624 1430200800 28.6667 1430208000 28.6670 1430215200 28.6670 1430222400 28.6658 1430229600 28.6666 1430236800 28.6606 1430244000 28.6612 1430251200 28.6613 1430258400 28.6606 1430265600 28.6602 1430272800 28.6606 1430280000 28.6610 1430287200 28.6608 1430294400 28.6603 1430301600 28.6610 1430308800 28.6615 1430316000 28.6616 1430323200 28.6609 1430330400 28.6630 1430337600 28.6631 1430344800 28.6703 1430352000 28.6668 1430359200 28.6674 1430366400 28.6713 1430373600 28.6709 1430380800 28.6703 1430388000 28.6704 1430395200 28.6712 1430402400 28.6700 1430409600 28.6673 1430416800 28.6678 1430424000 28.6673 1430431200 28.6681 1430445600 28.6681 1430438400 28.6683 1430452800 28.6681 1430460000 28.6684 1430467200 28.6683 1430474400 28.6682 1430481600 28.6685 1430488800 28.6681 1430496000 28.6676 1430503200 28.6678 1430510400 28.6688 1430517600 28.6681 1430524800 28.6682 1430532000 28.6681 1430539200 28.6679 1430546400 28.6682 1430553600 28.6682 1430560800 28.6684 1430568000 28.6685 1430575200 28.6679 1430582400 28.6682 1430589600 28.6680 1430596800 28.6684 1430604000 28.6684 1430611200 28.6678 1430618400 28.6681 1430625600 28.6679 1430632800 28.6676 1430640000 28.6678 1430647200 28.6680 1430654400 28.6677 1430661600 28.6675 1430668800 28.6676 1430676000 28.6674 1430683200 28.6670 1430690400 28.6678 1430697600 28.6675 1430704800 28.6682 1430712000 28.6684 1430719200 28.6686 1430726400 28.6680 1430733600 28.6681 1430740800 28.6682 1430748000 28.6678 1430755200 28.6689 1430762400 28.6684 1430769600 28.6688 1430776800 28.6696 1430784000 28.6691 1430791200 28.6690 1430798400 28.6684 1430805600 28.6687 1430812800 28.6684 1430820000 28.6692 1430827200 28.6689 1430834400 28.6687 1430841600 28.6690 1430848800 28.6696 1430856000 28.6694 1430863200 28.6700 1430870400 28.6699 1430877600 28.6695 1430884800 28.6686 1430892000 28.6690 1430899200 28.6689 1430906400 28.6691 1430913600 28.6691 1430920800 28.6690 1430928000 28.6689 1430935200 28.6688 1430942400 28.6689 1430949600 28.6691 1430956800 28.6675 1430964000 28.6687 1430971200 28.6688 1430978400 28.6680 1430985600 28.6674 1430992800 28.6684 1431000000 28.6684 1431007200 28.6687 1431014400 28.6694 1431021600 28.6691 1431028800 28.6706 1431036000 28.6701 1431043200 28.6702 1431050400 28.6701 1431057600 28.6702 1431064800 28.6706 1431072000 28.6705 1431079200 28.6713 1431086400 28.6713 1431093600 28.6712 1431100800 28.6722 1431108000 28.6722 1431115200 28.6724 1431122400 28.7349 1431129600 28.7348 1431136800 28.7348 1431144000 28.7345 1431151200 28.7352 1431158400 28.7352 1431165600 28.7350 1431172800 28.7351 1431180000 28.7350 1431187200 28.7344 1431194400 28.7344 1431201600 28.7344 1431208800 28.7347 1431216000 28.7353 1431223200 28.7351 1431230400 28.7350 1431237600 28.7355 1431244800 28.7349 1431252000 28.7348 1431259200 28.7346 1431266400 28.7347 1431273600 28.7353 1431280800 28.7352 1431288000 28.7360 1431295200 28.7354 1431302400 28.7357 1431309600 28.7356 1431316800 28.7362 1431324000 28.7356 1431331200 28.7357 1431338400 28.7346 1431345600 28.7353 1431352800 28.7338 1431360000 28.7354 1431367200 28.7354 1431374400 28.7358 1431381600 28.7357 1431388800 28.7357 1431396000 28.7353 1431403200 28.7345 1431410400 28.7346 1431417600 28.7357 1431424800 28.7349 1431432000 28.7350 1431439200 28.7344 1431446400 28.7345 1431453600 28.7340 1431460800 28.7351 1431468000 28.7349 1431475200 28.7344 1431482400 28.7348 1431489600 28.7353 1431496800 28.7354 1431504000 28.7346 1431511200 28.7358 1431518400 28.7363 1431525600 28.7353 1431532800 28.7361 1431540000 28.7361 1431547200 28.7363 1431554400 28.7362 1431561600 28.7361 1431568800 28.7362 1431576000 28.7365 1431583200 28.7359 1431590400 28.7351 1431597600 28.7364 1431604800 28.7361 1431612000 28.7356 1431619200 28.7358 1431626400 28.7371 1431633600 28.7375 1431640800 28.7377 1431648000 28.7374 1431655200 28.7383 1431662400 28.7383 1431669600 28.7373 1431676800 28.7377 1431684000 28.7377 1431691200 28.7377 1431698400 28.7379 1431705600 28.7383 1431712800 28.7385 1431720000 28.7384 1431727200 28.7383 1431734400 28.7382 1431741600 28.7384 1431748800 28.7379 1431756000 28.7377 1431763200 28.7376 1431770400 28.7382 1431777600 28.7381 1431784800 28.7383 1431792000 28.7380 1431799200 28.7385 1431806400 28.7385 1431813600 28.7385 1431820800 28.7385 1431828000 28.7383 1431835200 28.7388 1431842400 28.7388 1431849600 28.7386 1431856800 28.7387 1431864000 28.7388 1431871200 28.7382 1431878400 28.7382 1431885600 28.7388 1431892800 28.7388 1431900000 28.7383 1431907200 28.7392 1431914400 28.7391 1431921600 28.7387 1431928800 28.7394 1431936000 28.7385 1431943200 28.7394 1431950400 28.7390 1431957600 28.7394 1431964800 28.7395 1431972000 28.7393 1431979200 28.7384 1431986400 28.7386 1431993600 28.7390 1432000800 28.7397 1432008000 28.7395 1432015200 28.7397 1432022400 28.7394 1432029600 28.7394 1432036800 28.7401 1432044000 28.7404 1432051200 28.7403 1432058400 28.7404 1432065600 28.7391 1432072800 28.7402 1432080000 28.7400 1432087200 28.7401 1432094400 28.7398 1432101600 28.7407 1432108800 28.7409 1432116000 28.7417 1432123200 28.7416 1432130400 28.7427 1432137600 28.7430 1432144800 28.7418 1432152000 28.7420 1432159200 28.7423 1432166400 28.7424 1432173600 28.7430 1432180800 28.7434 1432188000 28.7436 1432195200 28.7436 1432202400 28.7437 1432209600 28.7433 1432216800 28.7435 1432224000 28.7442 1432231200 28.7440 1432238400 28.7431 1432245600 28.7434 1432252800 28.7429 1432260000 28.7435 1432267200 28.7437 1432274400 28.7434 1432281600 28.7446 1432288800 28.7446 1432296000 28.7448 1432303200 28.7444 1432310400 28.7450 1432317600 28.7451 1432324800 28.7451 1432332000 28.7448 1432339200 28.7450 1432346400 28.7445 1432353600 28.7446 1432360800 28.7439 1432368000 28.7444 1432375200 28.7445 1432382400 28.7440 1432389600 28.7437 1432396800 28.7437 1432404000 28.7435 1432411200 28.7435 1432418400 28.7435 1432425600 28.7437 1432432800 28.7437 1432440000 28.7435 1432447200 28.7432 1432454400 28.7432 1432461600 28.7430 1432468800 28.7430 1432476000 28.7434 1432483200 28.7433 1432490400 28.7441 1432497600 28.7436 1432504800 28.7441 1432512000 28.7444 1432519200 28.7439 1432526400 28.7438 1432533600 28.7435 1432540800 28.7438 1432548000 28.7437 1432555200 28.7436 1432562400 28.7441 1432569600 28.7439 1432576800 28.7441 1432584000 28.7445 1432591200 28.7441 1432598400 28.7439 1432605600 28.7442 1432612800 28.7441 1432620000 28.7441 1432627200 28.7427 1432634400 28.7434 1432641600 28.7435 1432648800 28.7440 1432656000 28.7438 1432663200 28.8080 1432670400 28.7434 1432677600 28.7432 1432684800 28.7430 1432692000 28.7440 1432699200 28.7435 1432706400 28.7436 1432713600 28.7438 1432720800 28.7435 1432728000 28.7443 1432735200 28.7448 1432742400 28.7445 1432749600 28.7447 1432756800 28.7465 1432764000 28.7464 1432771200 28.7457 1432778400 28.7466 1432785600 28.7471 1432792800 28.7463 1432800000 28.7464 1432807200 28.7476 1432814400 28.7496 1432821600 28.7500 1432828800 28.7502 1432836000 28.7501 1432843200 28.7509 1432850400 28.7506 1432857600 28.7499 1432864800 28.7500 1432872000 28.7502 1432879200 28.7504 1432886400 28.7499 1432893600 28.7486 1432900800 28.7483 1432908000 28.7487 1432915200 28.7488 1432922400 28.7477 1432929600 28.7480 1432936800 28.7483 1432944000 28.7472 1432951200 28.7481 1432958400 28.7491 1432965600 28.7484 1432972800 28.7499 1432980000 28.7497 1432987200 28.7493 1432994400 28.7496 1433001600 28.7494 1433008800 28.7498 1433016000 28.7501 1433023200 28.7496 1433030400 28.7487 1433037600 28.7489 1433044800 28.7498 1433052000 28.7501 1433059200 28.7499 1433066400 28.7498 1433073600 28.7493 1433080800 28.7500 1433088000 28.7497 1433095200 28.7496 1433102400 28.7496 1433109600 28.7498 1433124000 28.7505 1433116800 28.7488 1433131200 28.7503 1433138400 28.7495 1433145600 28.7505 1433152800 28.7495 1433160000 28.7496 1433167200 28.7497 1433174400 28.7494 1433181600 28.7499 1433188800 28.7497 1433196000 28.7503 1433203200 28.7504 1433210400 28.7507 1433217600 28.7514 1433224800 28.7518 1433232000 28.7514 1433239200 28.7512 1433246400 28.7516 1433253600 28.7515 1433260800 28.7515 1433268000 28.7588 1433275200 28.7518 1433282400 28.7511 1433289600 28.7518 1433296800 28.7523 1433304000 28.7525 1433311200 28.7519 1433318400 28.7519 1433325600 28.7517 1433332800 28.7526 1433340000 28.7525 1433347200 28.7528 1433354400 28.7531 1433361600 28.7527 1433368800 28.7529 1433376000 28.7523 1433383260 28.7528 1433390400 28.7532 1433397600 28.7528 1433404800 28.7528 1433412000 28.7567 1433419200 28.7568 1433426400 28.7536 1433433600 28.7538 1433440800 28.7534 1433448000 28.7534 1433455200 28.7536 1433462400 28.7538 1433469600 28.7536 1433476800 28.7539 1433484000 28.7539 1433491200 28.7542 1433498400 28.7542 1433505600 28.7541 1433512800 28.7538 1433520000 28.7537 1433527200 28.7535 1433534400 28.7538 1433541600 28.7536 1433548800 28.7529 1433556000 28.7529 1433563200 28.7530 1433570400 28.7527 1433577600 28.7533 1433584800 28.7536 1433592000 28.7535 1433599200 28.7534 1433606400 28.7532 1433613600 28.7540 1433620800 28.7537 1433628000 28.7533 1433635200 28.7531 1433642400 28.7532 1433649600 28.7526 1433656800 28.7530 1433664000 28.7531 1433671200 28.7533 1433678400 28.7530 1433685600 28.7532 1433692800 28.7530 1433700000 28.7534 1433707200 28.7535 1433714400 28.7536 1433721600 28.7539 1433728800 28.7536 1433736000 28.7539 1433743200 28.7541 1433750400 28.7528 1433757600 28.7532 1433764800 28.7531 1433772000 28.7536 1433779200 28.7535 1433786400 28.7539 1433793600 28.7541 1433800800 28.7536 1433808000 28.7539 1433815200 28.7541 1433822400 28.7538 1433829600 28.7535 1433836800 28.7527 1433844000 28.7535 1433851200 28.7538 1433858400 28.7545 1433865600 28.7545 1433872800 28.7548 1433880000 28.7553 1433887200 28.7552 1433894400 28.7532 1433901600 28.7533 1433908800 28.7535 1433916000 28.7535 1433923200 28.7532 1433930400 28.7533 1433937600 28.7543 1433944800 28.7539 1433952000 28.7545 1433959200 28.7545 1433966400 28.7548 1433973600 28.7552 1433980800 28.7542 1433988000 28.7547 1433995200 28.7555 1434002400 28.7552 1434009600 28.7552 1434016800 28.7556 1434024000 28.7563 1434031200 28.7560 1434038400 28.7557 1434045600 28.7593 1434052800 28.7596 1434060000 28.7562 1434067200 28.7560 1434074400 28.7563 1434081600 28.7561 1434088800 28.7562 1434096000 28.7565 1434103200 28.7553 1434110400 28.7555 1434117600 28.7561 1434124800 28.7564 1434132000 28.7563 1434139200 28.7559 1434146400 28.7562 1434153600 28.7563 1434160800 28.7555 1434168000 28.7565 1434175200 28.7566 1434182400 28.7564 1434189600 28.7566 1434196800 28.7563 1434204000 28.7562 1434211200 28.7570 1434218400 28.7571 1434225600 28.7572 1434232800 28.7567 1434240000 28.7571 1434247200 28.7572 1434254400 28.7567 1434261600 28.7572 1434268800 28.7565 1434276000 28.7570 1434283200 28.7571 1434290400 28.7565 1434297600 28.7570 1434304800 28.7570 1434312000 28.7573 1434319200 28.7573 1434326400 28.7577 1434333600 28.7573 1434340800 28.7570 1434348000 28.7572 1434355200 28.7568 1434362400 28.7568 1434369600 28.7559 1434376800 28.7569 1434384000 28.7569 1434391200 28.7570 1434398400 28.7562 1434405600 28.7568 1434412800 28.7572 1434420000 28.7574 1434427200 28.7572 1434434400 28.7567 1434441600 28.7569 1434448800 28.7570 1434456000 28.7570 1434463200 28.7574 1434470400 28.7571 1434477600 28.7571 1434484800 28.7569 1434492000 28.7571 1434499200 28.7577 1434506400 28.7577 1434513600 28.7577 1434520800 28.7570 1434528000 28.7565 1434535200 28.7571 1434542400 28.7578 1434549600 28.7576 1434556800 28.7583 1434564000 28.7581 1434571200 28.7579 1434578400 28.7577 1434585600 28.7568 1434592800 28.7576 1434600000 28.7580 1434607200 28.7580 1434614400 28.7579 1434621600 28.7580 1434628800 28.7572 1434636000 28.7589 1434643200 28.7583 1434650400 28.7590 1434657600 28.7591 1434664800 28.7593 1434672000 28.7584 1434679200 28.7584 1434686400 28.7588 1434693600 28.7594 1434700800 28.7591 1434708000 28.7591 1434715200 28.7591 1434722400 28.7594 1434729600 28.7592 1434736800 28.7593 1434744000 28.7596 1434751200 28.7594 1434758400 28.7593 1434765600 28.7594 1434772800 28.7593 1434780000 28.7595 1434787200 28.7593 1434794400 28.7593 1434801600 28.7597 1434808800 28.7591 1434816000 28.7597 1434823200 28.7596 1434830400 28.7596 1434837600 28.7592 1434844800 28.7591 1434852000 28.7590 1434859200 28.7593 1434866400 28.7594 1434873600 28.7592 1434880800 28.7595 1434888000 28.7599 1434895200 28.7599 1434902400 28.7601 1434909600 28.7602 1434916800 28.7600 1434924000 28.7599 1434931200 28.7591 1434938400 28.7593 1434945600 28.7597 1434952800 28.7594 1434960000 28.7602 1434967200 28.7602 1434974400 28.7612 1434981600 28.7610 1434988800 28.7616 1434996000 28.7619 1435003200 28.7616 1435010400 28.7609 1435017600 28.7612 1435024800 28.7615 1435032000 28.7615 1435039200 28.7616 1435046400 28.7610 1435053600 28.7617 1435060800 28.7618 1435068000 28.7611 1435075200 28.7619 1435082400 28.7620 1435089600 28.7617 1435096800 28.7619 1435104000 28.7613 1435111200 28.7616 1435118400 28.7610 1435125600 28.7615 1435132800 28.7615 1435140000 28.7616 1435147200 28.7622 1435154400 28.7621 1435161600 28.7618 1435168800 28.7614 1435176000 28.7620 1435183200 28.7617 1435190400 28.7617 1435197600 28.7617 1435204800 28.7621 1435212000 28.7621 1435219200 28.7627 1435226400 28.7620 1435233600 28.7625 1435240800 28.7624 1435248000 28.7624 1435255200 28.7618 1435262400 28.7618 1435269600 28.7623 1435276800 28.7624 1435284000 28.7617 1435291200 28.7613 1435298400 28.7616 1435305600 28.7615 1435312800 28.7621 1435320000 28.7624 1435327200 28.7630 1435334400 28.7631 1435341600 28.7629 1435348800 28.7631 1435356000 28.7628 1435363200 28.7627 1435370400 28.7623 1435377600 28.7625 1435384800 28.7629 1435392000 28.7628 1435399200 28.7627 1435406400 28.7627 1435413600 28.7624 1435420800 28.7627 1435428000 28.7630 1435435200 28.7635 1435442400 28.7638 1435449600 28.7641 1435456800 28.7639 1435464000 28.7641 1435471200 28.7639 1435478400 28.7639 1435485600 28.7648 1435492800 28.7638 1435500000 28.7638 1435507200 28.7646 1435514400 28.7649 1435521600 28.7644 1435528800 28.7641 1435536000 28.7634 1435543200 28.7639 1435550400 28.7638 1435557600 28.7641 1435564800 28.7643 1435572000 28.7647 1435579200 28.7645 1435586400 28.7646 1435593600 28.7646 1435600800 28.7648 1435608000 28.7638 1435615200 28.7637 1435622400 28.7638 1435629600 28.7638 1435636800 28.7635 1435644000 28.7637 1435651200 28.7632 1435658400 28.7636 1435665600 28.7620 1435672800 28.7626 1435680000 28.7627 1435687200 28.7627 1435694400 28.7623 1435701600 28.7615 1435708740 28.7616 1435716000 28.7605 1435708800 28.7616 1435723200 28.7611 1435730400 28.7610 1435737600 28.7618 1435744800 28.7614 1435752000 28.7612 1435759200 28.7619 1435766400 28.7617 1435773600 28.7615 1435780800 28.7615 1435788000 28.7620 1435795200 28.7608 1435802400 28.7612 1435809600 28.7613 1435816800 28.7611 1435824000 28.7608 1435831200 28.7616 1435838400 28.7616 1435845600 28.7627 1435852800 28.7621 1435860000 28.7623 1435867200 28.7629 1435874400 28.7631 1435881600 28.7633 1435888800 28.7620 1435896000 28.7631 1435903200 28.7623 1435910400 28.7632 1435917600 28.7618 1435924800 28.7628 1435932000 28.7625 1435939200 28.7625 1435946400 28.7629 1435953600 28.7616 1435960800 28.7624 1435968000 28.7621 1435975200 28.7624 1435982400 28.7614 1435989600 28.7620 1435996800 28.7618 1436004000 28.7615 1436011200 28.7618 1436018400 28.7622 1436025600 28.7623 1436032800 28.7619 1436040000 28.7622 1436047200 28.7623 1436054400 28.7618 1436061600 28.7629 1436068800 28.7622 1436076000 28.7627 1436083200 28.7625 1436090400 28.7628 1436097600 28.7630 1436104800 28.7603 1436112000 28.7625 1436119200 28.7632 1436126400 28.7632 1436133600 28.7628 1436140800 28.7628 1436148000 28.7627 1436155200 28.7625 1436162400 28.7628 1436169600 28.7635 1436176800 28.7634 1436184000 28.7631 1436191200 28.7636 1436198400 28.7638 1436205600 28.7624 1436212800 28.7629 1436220000 28.7622 1436227200 28.7615 1436234400 28.7613 1436241600 28.7614 1436248800 28.7613 1436256000 28.7617 1436263200 28.7617 1436270400 28.7618 1436277600 28.7589 1436284800 28.7605 1436292000 28.7603 1436299200 28.7632 1436306400 28.7637 1436313600 28.7625 1436320800 28.7617 1436328000 28.7613 1436335200 28.7614 1436342400 28.7609 1436349600 28.7605 1436356800 28.7609 1436364000 28.7612 1436371200 28.7609 1436378400 28.7578 1436385600 28.7583 1436392800 28.7614 1436400000 28.7620 1436407200 28.7612 1436414400 28.7610 1436421600 28.7613 1436428800 28.7616 1436436000 28.7621 1436443200 28.7616 1436450400 28.7619 1436457600 28.7616 1436464800 28.7615 1436472000 28.7618 1436479200 28.7618 1436486400 28.7615 1436493600 28.7611 1436500800 28.7615 1436508000 28.7615 1436515200 28.7615 1436522400 28.7614 1436529600 28.7609 1436536800 28.7594 1436544000 28.7604 1436551200 28.7603 1436558400 28.7612 1436565600 28.7616 1436572800 28.7617 1436580000 28.7612 1436587200 28.7610 1436594400 28.7617 1436601600 28.7618 1436608800 28.7618 1436616000 28.7613 1436623200 28.7618 1436630400 28.7616 1436637600 28.7617 1436644800 28.7618 1436652000 28.7621 1436659200 28.7618 1436666400 28.7613 1436673600 28.7614 1436680800 28.7614 1436688000 28.7613 1436695200 28.7613 1436702400 28.7613 1436709600 28.7614 1436716800 28.7609 1436724000 28.7614 1436731200 28.7591 1436738400 28.7609 1436745600 28.7614 1436752800 28.7612 1436760000 28.7612 1436767200 28.7607 1436774400 28.7609 1436781600 28.7612 1436788800 28.7609 1436796000 28.7615 1436803200 28.7617 1436810400 28.7618 1436817600 28.7631 1436824800 28.7628 1436832000 28.7628 1436839200 28.7632 1436846400 28.7635 1436853600 28.7629 1436860800 28.7632 1436868000 28.7633 1436875200 28.7638 1436882400 28.7631 1436889600 28.7631 1436896800 28.7633 1436904000 28.7644 1436911200 28.7645 1436918400 28.7640 1436925600 28.7643 1436932800 28.7640 1436940000 28.7647 1436947200 28.7028 1436954400 28.7030 1436961600 28.7026 1436968800 28.7031 1436976000 28.7038 1436983200 28.7029 1436990400 28.7029 1436997600 28.7034 1437004800 28.7021 1437012000 28.7028 1437019200 28.7029 1437026400 28.7026 1437033600 28.7031 1437040800 28.7032 1437048000 28.7036 1437055200 28.7033 1437062400 28.7033 1437069600 28.7032 1437076800 28.7028 1437084000 28.7019 1437091200 28.7023 1437098400 28.7033 1437105600 28.7023 1437112800 28.7032 1437120000 28.7036 1437127200 28.7043 1437134400 28.7043 1437141600 28.7038 1437148800 28.7042 1437156000 28.7043 1437163200 28.7002 1437170400 28.7006 1437177600 28.7009 1437184800 28.7053 1437192000 28.7051 1437199200 28.7044 1437206400 28.7005 1437213600 28.7004 1437220800 28.7001 1437228000 28.7048 1437235200 28.7020 1437242400 28.7054 1437249600 28.7055 1437256800 28.7016 1437264000 28.7018 1437271200 28.7055 1437278400 28.7052 1437285600 28.7014 1437292800 28.7054 1437300000 28.7054 1437307200 28.7054 1437314400 28.7055 1437321600 28.7056 1437328800 28.7014 1437336000 28.7012 1437343200 28.7014 1437350400 28.7050 1437357600 28.7048 1437364800 28.7013 1437372000 28.7051 1437379200 28.7057 1437386400 28.7057 1437393600 28.7062 1437400800 28.7056 1437408000 28.7062 1437415200 28.7060 1437422400 28.7058 1437429600 28.7060 1437436800 28.7052 1437444000 28.7052 1437451200 28.7041 1437458400 28.7040 1437465600 28.7042 1437472800 28.7045 1437480000 28.7047 1437487200 28.7044 1437494400 28.7049 1437501600 28.7048 1437508800 28.7046 1437516000 28.7051 1437523200 28.7053 1437530400 28.7051 1437537600 28.7053 1437544800 28.7051 1437552000 28.7053 1437559200 28.7054 1437566400 28.7050 1437573600 28.7050 1437580800 28.7060 1437588000 28.7060 1437595200 28.7065 1437602400 28.7044 1437609600 28.7048 1437616800 28.7043 1437624000 28.7050 1437631200 28.7009 1437638400 28.7002 1437645600 28.7005 1437652800 28.6997 1437660000 28.7008 1437667200 28.7017 1437674400 28.7020 1437681600 28.7050 1437688800 28.7042 1437696000 28.7036 1437703200 28.7036 1437710400 28.7031 1437717600 28.7024 1437724800 28.7026 1437732000 28.7035 1437739200 28.7034 1437746400 28.7030 1437753600 28.7035 1437760800 28.7039 1437768000 28.7044 1437775200 28.7038 1437782400 28.7043 1437789600 28.7044 1437796800 28.7043 1437804000 28.7035 1437811200 28.7033 1437818400 28.7039 1437825600 28.7044 1437832800 28.7039 1437840000 28.7039 1437847200 28.7043 1437854400 28.7044 1437861600 28.7043 1437868800 28.7043 1437876000 28.7043 1437883200 28.7036 1437890400 28.7039 1437897600 28.7037 1437904800 28.7039 1437912000 28.7035 1437919200 28.7036 1437926400 28.7039 1437933600 28.7036 1437940800 28.7044 1437948000 28.7041 1437955200 28.7038 1437962400 28.6969 1437969600 28.7032 1437976800 28.7038 1437984000 28.7042 1437991200 28.7042 1437998400 28.7048 1438005600 28.7040 1438012800 28.7041 1438020000 28.7046 1438027200 28.7061 1438034400 28.7065 1438041600 28.7063 1438048800 28.7063 1438056000 28.7065 1438063200 28.7049 1438070400 28.7038 1438077600 28.7050 1438084800 28.7046 1438092000 28.7061 1438099200 28.7068 1438106400 28.7073 1438113600 28.7070 1438120800 28.7074 1438128000 28.7071 1438135200 28.7073 1438142400 28.7073 1438149600 28.7078 1438156800 28.7073 1438164000 28.7076 1438171200 28.7073 1438178400 28.7078 1438185600 28.7073 1438192800 28.7078 1438200000 28.7076 1438207200 28.7075 1438214400 28.7068 1438221600 28.7078 1438228800 28.7077 1438236000 28.7070 1438243200 28.7074 1438250400 28.7069 1438257600 28.7082 1438264800 28.7077 1438272000 28.7078 1438279200 28.7077 1438286400 28.7086 1438293600 28.7082 1438300800 28.7073 1438308000 28.7082 1438315200 28.7082 1438322400 28.7078 1438329600 28.7079 1438336800 28.7079 1438344000 28.7073 1438351200 28.7084 1438358400 28.7083 1438365600 28.7086 1438372800 28.7090 1438380000 28.7090 1438394400 28.7096 1438387200 28.7086 1438401600 28.7100 1438408800 28.7100 1438416000 28.7100 1438423200 28.7101 1438430400 28.7098 1438437600 28.7096 1438444800 28.7094 1438452000 28.7104 1438459200 28.7096 1438466400 28.7099 1438473600 28.7099 1438480800 28.7096 1438488000 28.7091 1438495200 28.7092 1438502400 28.7092 1438509600 28.7096 1438516800 28.7093 1438524000 28.7095 1438531200 28.7088 1438538400 28.7086 1438545600 28.7093 1438552800 28.7088 1438560000 28.7083 1438567200 28.7087 1438574400 28.7087 1438581600 28.7095 1438588800 28.7086 1438596000 28.7085 1438603200 28.7086 1438610400 28.7078 1438617600 28.7091 1438624800 28.7089 1438632000 28.7093 1438639200 28.7091 1438646400 28.7088 1438653600 28.7090 1438660800 28.7085 1438668000 28.7085 1438675200 28.7080 1438682400 28.7089 1438689600 28.7088 1438696800 28.7090 1438704000 28.7079 1438711200 28.7081 1438718400 28.7078 1438725600 28.7085 1438732800 28.7092 1438740000 28.7093 1438747200 28.7084 1438754400 28.7081 1438761600 28.7072 1438768800 28.7085 1438776000 28.7088 1438783200 28.7076 1438790400 28.7076 1438797600 28.7070 1438804800 28.7069 1438812000 28.7080 1438819200 28.7084 1438826400 28.7080 1438833600 28.7082 1438840800 28.7079 1438848000 28.7076 1438855200 28.7077 1438862400 28.7087 1438869600 28.7087 1438876800 28.7089 1438884000 28.7091 1438891200 28.7091 1438898400 28.7088 1438905600 28.7088 1438912800 28.7098 1438920000 28.7097 1438927200 28.7107 1438934400 28.7104 1438941600 28.7104 1438948800 28.7104 1438956000 28.7101 1438963200 28.7109 1438970400 28.7113 1438977600 28.7119 1438984800 28.7119 1438992000 28.7118 1438999200 28.7113 1439006400 28.7113 1439013600 28.7017 1439020800 28.7097 1439028000 28.7113 1439035200 28.7117 1439042400 28.7118 1439049600 28.7117 1439056800 28.7115 1439064000 28.7115 1439071200 28.7117 1439078400 28.7119 1439085600 28.7116 1439092800 28.7121 1439100000 28.7116 1439107200 28.7116 1439114400 28.7114 1439121600 28.7117 1439128800 28.7116 1439136000 28.7120 1439143200 28.7116 1439150400 28.7114 1439157600 28.7112 1439164800 28.7113 1439172000 28.7114 1439179200 28.7110 1439186400 28.7103 1439193600 28.7106 1439200800 28.7107 1439208000 28.7106 1439215200 28.7105 1439222400 28.7100 1439229600 28.7097 1439236800 28.7090 1439244000 28.7057 1439251200 28.7067 1439258400 28.7066 1439265600 28.7063 1439272800 28.7051 1439280000 28.7050 1439287200 28.7050 1439294400 28.7059 1439301600 28.7062 1439308800 28.7065 1439316000 28.7072 1439323200 28.7070 1439330400 28.7071 1439337600 28.7072 1439344800 28.7080 1439352000 28.7077 1439359200 28.7083 1439366400 28.7081 1439373600 28.7084 1439380800 28.7092 1439388000 28.7096 1439395200 28.7094 1439402400 28.7087 1439409600 28.7095 1439416800 28.7093 1439424000 28.7090 1439431200 28.7091 1439438400 28.7087 1439445600 28.7096 1439452800 28.7092 1439460000 28.7100 1439467200 28.7076 1439474400 28.7102 1439481600 28.7113 1439488800 28.7116 1439496000 28.7110 1439503200 28.7103 1439510400 28.7102 1439517600 28.7098 1439524800 28.7112 1439532000 28.7107 1439539200 28.7113 1439546400 28.7155 1439553600 28.7157 1439560800 28.7155 1439568000 28.7156 1439575200 28.7152 1439582400 28.7156 1439589600 28.7159 1439596800 28.7156 1439604000 28.7149 1439611200 28.7145 1439618400 28.7149 1439625600 28.7156 1439632800 28.7156 1439640000 28.7156 1439647200 28.7153 1439654400 28.7160 1439661600 28.7154 1439668800 28.7156 1439676000 28.7153 1439683200 28.7149 1439690400 28.7152 1439697600 28.7157 1439704800 28.7155 1439712000 28.7151 1439719200 28.7155 1439726400 28.7149 1439733600 28.7152 1439740800 28.7153 1439748000 28.7152 1439755200 28.7151 1439762400 28.7152 1439769600 28.7152 1439776800 28.7152 1439784000 28.7150 1439791200 28.7149 1439798400 28.7146 1439805600 28.7151 1439812800 28.7154 1439820000 28.7156 1439827200 28.7159 1439834400 28.7166 1439841600 28.7167 1439848800 28.7163 1439856000 28.7155 1439863200 28.7163 1439870400 28.7155 1439877600 28.7155 1439892000 28.7146 1439899200 28.7155 1439906400 28.7159 1439913600 28.7163 1439920800 28.7171 1439928000 28.7171 1439935200 28.7174 1439942400 28.7175 1439949600 28.7187 1439956800 28.7185 1439964000 28.7185 1439971200 28.7190 1439978400 28.7176 1439985600 28.7179 1439992800 28.7184 1440000000 28.7189 1440007200 28.7184 1440014400 28.7193 1440021600 28.7200 1440028800 28.7194 1440036000 28.7190 1440043200 28.7192 1440050400 28.7184 1440057600 28.7188 1440064800 28.7192 1440072000 28.7195 1440079200 28.7183 1440086400 28.7185 1440093600 28.7188 1440100800 28.7183 1440108000 28.7192 1440115200 28.7192 1440122400 28.7195 1440129600 28.7190 1440136800 28.7190 1440144000 28.7194 1440151200 28.7198 1440158400 28.7195 1440165600 28.7189 1440172800 28.7189 1440180000 28.7184 1440187200 28.7190 1440194400 28.7187 1440201600 28.7191 1440208800 28.7192 1440216000 28.7194 1440223200 28.7123 1440230400 28.7201 1440237600 28.7202 1440244800 28.7203 1440252000 28.7200 1440259200 28.7203 1440266400 28.7204 1440273600 28.7202 1440280800 28.7211 1440288000 28.7211 1440295200 28.7211 1440302400 28.7211 1440309600 28.7210 1440316800 28.7209 1440324000 28.7205 1440331200 28.7209 1440338400 28.7211 1440345600 28.7213 1440352800 28.7215 1440360000 28.7212 1440367200 28.7211 1440374400 28.7216 1440381600 28.7211 1440388800 28.7212 1440396000 28.7213 1440403200 28.7212 1440410400 28.7219 1440417600 28.7217 1440424800 28.7211 1440432000 28.7226 1440439200 28.7230 1440446400 28.7232 1440453600 28.7233 1440460800 28.7231 1440468000 28.7234 1440475200 28.7238 1440482400 28.7235 1440489600 28.7241 1440496800 28.7240 1440504000 28.7233 1440511200 28.7234 1440518400 28.7238 1440525600 28.7232 1440532800 28.7241 1440540000 28.7242 1440547200 28.7240 1440554400 28.7241 1440561600 28.7235 1440568800 28.7242 1440576000 28.7240 1440583200 28.7243 1440590400 28.7246 1440597600 28.7240 1440604800 28.7251 1440612000 28.7258 1440619200 28.7251 1440626400 28.7252 1440633600 28.7253 1440640800 28.7255 1440648000 28.7246 1440655200 28.7255 1440662400 28.7250 1440669600 28.7255 1440676800 28.7252 1440684000 28.7255 1440691200 28.7245 1440698400 28.7244 1440705600 28.7243 1440712800 28.7247 1440720000 28.7254 1440727200 28.7250 1440734400 28.7247 1440741600 28.7249 1440748800 28.7238 1440756000 28.7250 1440763200 28.7257 1440770400 28.7257 1440777600 28.7257 1440784800 28.7262 1440792000 28.7250 1440799200 28.7258 1440806400 28.7253 1440813600 28.7255 1440820800 28.7208 1440828000 28.7257 1440835200 28.7252 1440842400 28.7253 1440849600 28.7256 1440856800 28.7249 1440864000 28.7257 1440871200 28.7256 1440878400 28.7262 1440885600 28.7260 1440892800 28.7261 1440900000 28.7257 1440907200 28.7256 1440914400 28.7257 1440921600 28.7257 1440928800 28.7253 1440936000 28.7252 1440943200 28.7253 1440950400 28.7252 1440957600 28.7254 1440964800 28.7261 1440972000 28.7262 1440979200 28.7263 1440986400 28.7265 1440993600 28.7265 1441000800 28.7262 1441008000 28.7259 1441015200 28.7259 1441022400 28.7264 1441029600 28.7271 1441036800 28.7272 1441044000 28.7270 1441051200 28.7269 1441058400 28.7266 1441072800 28.7274 1441065600 28.7271 1441080000 28.7274 1441087200 28.7271 1441101600 28.7269 1441108800 28.7270 1441116000 28.7272 1441123200 28.7267 1441130400 28.7268 1441137600 28.7270 1441144800 28.7267 1441152000 28.7262 1441159200 28.7258 1441166400 28.7262 1441173600 28.7258 1441180800 28.7260 1441188000 28.7259 1441195200 28.7268 1441202400 28.7269 1441209600 28.7272 1441216800 28.7266 1441224000 28.7273 1441231200 28.7274 1441238400 28.7270 1441245600 28.7272 1441252800 28.7275 1441260000 28.7272 1441267200 28.7276 1441274400 28.7281 1441281600 28.7264 1441288800 28.7266 1441296000 28.7281 1441303200 28.7287 1441310400 28.7287 1441317600 28.7284 1441324800 28.7278 1441332000 28.7280 1441339200 28.7272 1441346400 28.7278 1441353600 28.7273 1441368000 28.7274 1441375200 28.7264 1441382400 28.9204 1441389600 28.9204 1441396800 28.9213 1441404000 28.9213 1441411200 28.9210 1441418400 28.9213 1441425600 28.9206 1441432800 28.9210 1441440000 28.9216 1441447200 28.9219 1441454400 28.9215 1441461600 28.9214 1441468800 28.9213 1441476000 28.9215 1441483200 28.9219 1441490400 28.9218 1441497600 28.9220 1441504800 28.9215 1441512000 28.9217 1441519200 28.9219 1441526400 28.9217 1441533600 28.9217 1441540800 28.9217 1441548000 28.9216 1441555200 28.9218 1441562400 28.9221 1441569600 28.9221 1441576800 28.9221 1441584000 28.9210 1441591200 28.9206 1441598400 28.9212 1441605600 28.9210 1441612800 28.9213 1441620000 28.9213 1441627200 28.9211 1441634400 28.9215 1441641600 28.9219 1441648800 28.9214 1441656000 28.9220 1441663200 28.9219 1441670400 28.9219 1441677600 28.9215 1441684800 28.9213 1441692000 28.9213 1441699200 28.9216 1441706400 28.9218 1441713600 28.9221 1441720800 28.9203 1441728000 28.9212 1441735200 28.9207 1441742400 28.9206 1441749600 28.9207 1441756800 28.9204 1441764000 28.9243 1441771200 28.9203 1441778400 28.9207 1441785600 28.9208 1441792800 28.9211 1441800000 28.9209 1441807200 28.9261 1441814400 28.9269 1441821600 28.9226 1441828800 28.9222 1441836000 28.9220 1441843200 28.9216 1441850400 28.9214 1441857600 28.9207 1441864800 28.9211 1441872000 28.9207 1441879200 28.9212 1441886400 28.9210 1441893600 28.9215 1441900800 28.9217 1441908000 28.9217 1441915200 28.9217 1441922400 28.9218 1441929600 28.9214 1441936800 28.9227 1441944000 28.9221 1441951200 28.9220 1441958400 28.9226 1441965600 28.9213 1441972800 28.9219 1441980000 28.9222 1441987200 28.9226 1441994400 28.9233 1442001600 28.9224 1442008800 28.9226 1442016000 28.9227 1442023200 28.9228 1442030400 28.9225 1442037600 28.9227 1442044800 28.9221 1442052000 28.9219 1442059200 28.9223 1442066400 28.9220 1442073600 28.9220 1442080800 28.9218 1442088000 28.9224 1442095200 28.9226 1442102400 28.9227 1442109600 28.9225 1442116800 28.9221 1442124000 28.9224 1442131200 28.9228 1442138400 28.9223 1442145600 28.9220 1442152800 28.9228 1442160000 28.9223 1442167200 28.9226 1442174400 28.9222 1442181600 28.9219 1442188800 28.9223 1442196000 28.9222 1442203200 28.9221 1442210400 28.9224 1442217600 28.9217 1442224800 28.9211 1442232000 28.9208 1442239200 28.9216 1442246400 28.9221 1442253600 28.9222 1442260800 28.9221 1442268000 28.9225 1442275200 28.9227 1442282400 28.9227 1442289600 28.9190 1442296800 28.9220 1442304000 28.9225 1442311200 28.9265 1442318400 28.9231 1442325600 28.9230 1442332800 28.9232 1442340000 28.9228 1442347200 28.9229 1442354400 28.9226 1442361600 28.9230 1442368800 28.9231 1442376000 28.9230 1442390400 28.9228 1442397600 28.9237 1442404800 28.9242 1442412000 28.9236 1442419200 28.9235 1442426400 28.9238 1442433600 28.9247 1442440800 28.9258 1442448000 28.9248 1442455200 28.9251 1442462400 28.9248 1442469600 28.9242 1442476800 28.9248 1442484000 28.9241 1442491200 28.9247 1442498400 28.9240 1442505600 28.9245 1442512800 28.9240 1442520000 28.9243 1442527200 28.9243 1442534400 28.9234 1442541600 28.9247 1442548800 28.9243 1442556000 28.9236 1442563200 28.9247 1442570400 28.9241 1442577600 28.9238 1442584800 28.9244 1442592000 28.9235 1442599200 28.9243 1442606400 28.9246 1442613600 28.9247 1442620800 28.9248 1442628000 28.9247 1442635200 28.9247 1442642400 28.9250 1442649600 28.9240 1442656800 28.9248 1442664000 28.9256 1442671200 28.9256 1442678400 28.9255 1442685600 28.9254 1442692800 28.9258 1442700000 28.9260 1442707200 28.9255 1442714400 28.9252 1442721600 28.9250 1442728800 28.9246 1442736000 28.9248 1442743200 28.9261 1442750400 28.9258 1442757600 28.9260 1442764800 28.9261 1442772000 28.9259 1442779200 28.9259 1442786400 28.9265 1442793600 28.9261 1442800800 28.9266 1442808000 28.9263 1442815200 28.9269 1442822400 28.9263 1442829600 28.9260 1442836800 28.9259 1442844000 28.9268 1442851200 28.9271 1442858400 28.9281 1442865600 28.9274 1442872800 28.9283 1442880000 28.9280 1442887200 28.9280 1442894400 28.9282 1442901600 28.9275 1442908800 28.9260 1442916000 28.9268 1442923200 28.9270 1442930400 28.9273 1442937600 28.9278 1442944800 28.9278 1442952000 28.9273 1442959200 28.9282 1442966400 28.9279 1442973600 28.9277 1442980800 28.9275 1442988000 28.9280 1442995200 28.9273 1443002400 28.9287 1443009600 28.9288 1443016800 28.9291 1443024000 28.9292 1443031200 28.9331 1443038400 28.9280 1443045600 28.9285 1443052800 28.9291 1443060000 28.9296 1443067200 28.9294 1443074400 28.9290 1443081600 28.9302 1443088800 28.9300 1443096000 28.9304 1443103200 28.9310 1443110400 28.9314 1443117600 28.9313 1443124800 28.9306 1443132000 28.9309 1443139200 28.9304 1443146400 28.9302 1443153600 28.9308 1443160800 28.9308 1443168000 28.9306 1443175200 28.9315 1443182400 28.9314 1443189600 28.9313 1443196800 28.9322 1443204000 28.9327 1443211200 28.9329 1443218400 28.9326 1443225600 28.9325 1443232800 28.9322 1443240000 28.9324 1443247200 28.9324 1443254400 28.9325 1443261600 28.9314 1443268800 28.9326 1443276000 28.9322 1443283200 28.9326 1443290400 28.9321 1443297600 28.9320 1443304800 28.9320 1443312000 28.9328 1443319200 28.9326 1443326400 28.9323 1443333600 28.9320 1443340800 28.9319 1443348000 28.9321 1443355200 28.9319 1443362400 28.9319 1443369600 28.9317 1443376800 28.9318 1443384000 28.9323 1443391200 28.9323 1443398400 28.9321 1443405600 28.9326 1443412800 28.9327 1443420000 28.9329 1443427200 28.9331 1443434400 28.9333 1443441600 28.9330 1443448800 28.9330 1443456000 28.9332 1443463200 28.9328 1443470400 28.9326 1443477600 28.9332 1443484800 28.9333 1443492000 28.9336 1443499200 28.9332 1443506400 28.9328 1443513600 28.9325 1443520800 28.9332 1443528000 28.9333 1443535200 28.9331 1443542400 28.9323 1443549600 28.9325 1443556800 28.9325 1443564000 28.9326 1443571200 28.9316 1443578400 28.9325 1443585600 28.9327 1443592800 28.9330 1443600000 28.9326 1443607200 28.9331 1443614400 28.9286 1443621600 28.9291 1443628800 28.9289 1443636000 28.9293 1443643200 28.9300 1443650400 28.9341 1443664800 28.9345 1443657600 28.9342 1443672000 28.9338 1443679200 28.9348 1443686400 28.9345 1443693600 28.9342 1443700800 28.9342 1443708000 28.9346 1443715200 28.9345 1443722400 28.9349 1443729600 28.9352 1443736800 28.9357 1443744000 28.9348 1443751200 28.9358 1443758400 28.9358 1443765600 28.9358 1443772800 28.9352 1443780000 28.9353 1443787200 28.9351 1443794400 28.9360 1443801600 28.9366 1443808800 28.9362 1443816000 28.9316 1443823200 28.9315 1443830400 28.9314 1443837600 28.9312 1443844800 28.9316 1443852000 28.9319 1443859200 28.9316 1443866400 28.9315 1443873600 28.9316 1443880800 28.9316 1443888000 28.9315 1443895200 28.9314 1443902400 28.9313 1443909600 28.9315 1443916800 28.9323 1443924000 28.9322 1443931200 28.9323 1443938400 28.9324 1443945600 28.9321 1443952800 28.9318 1443960000 28.9319 1443967200 28.9316 1443974400 28.9321 1443981600 28.9322 1443988800 28.9323 1443996000 28.9325 1444003200 28.9322 1444010400 28.9323 1444017600 28.9324 1444024800 28.9323 1444032000 28.9323 1444039200 28.9324 1444046400 28.9359 1444053600 28.9363 1444060800 28.9371 1444068000 28.9366 1444075200 28.9362 1444082400 28.9362 1444089600 28.9368 1444096800 28.9367 1444104000 28.9362 1444111200 28.9363 1444118400 28.9361 1444125600 28.9358 1444132800 28.9364 1444140000 28.9364 1444147200 28.9366 1444154400 28.9368 1444161600 28.9364 1444168800 28.9368 1444176000 28.9375 1444183200 28.9380 1444190400 28.9381 1444197600 28.9366 1444204800 28.9374 1444212000 28.9364 1444219200 28.9386 1444226400 28.9381 1444233600 28.9389 1444240800 28.9386 1444248000 28.9388 1444255200 28.9388 1444262400 28.9392 1444269600 28.9386 1444276800 28.9393 1444284000 28.9391 1444291200 28.9387 1444298400 28.9384 1444305600 28.9375 1444312800 28.9370 1444320000 28.9384 1444327200 28.9384 1444334400 28.9390 1444341600 28.9385 1444348800 28.9383 1444356000 28.9378 1444363200 28.9384 1444370400 28.9371 1444377600 28.9386 1444384800 28.9389 1444392000 28.9393 1444399200 28.9397 1444406400 28.9397 1444413600 28.9392 1444420800 28.9397 1444428000 28.9415 1444435200 28.9409 1444442400 28.9413 1444449600 28.9411 1444456800 28.9408 1444464000 28.9406 1444471200 28.9404 1444478400 28.9400 1444485600 28.9402 1444492800 28.9409 1444500000 28.9404 1444507200 28.9409 1444514400 28.9406 1444521600 28.9405 1444528800 28.9406 1444536000 28.9404 1444543200 28.9399 1444550400 28.9401 1444557600 28.9401 1444564800 28.9402 1444572000 28.9398 1444579200 28.9396 1444586400 28.9395 1444593600 28.9403 1444600800 28.9408 1444608000 28.9404 1444615200 28.9406 1444622400 28.9407 1444629600 28.9407 1444636800 28.9400 1444644000 28.9408 1444651200 28.9405 1444658400 28.9412 1444665600 28.9417 1444672800 28.9411 1444680000 28.9406 1444687200 28.9412 1444694400 28.9416 1444701600 28.9417 1444708800 28.9414 1444716000 28.9410 1444730400 28.9413 1444737600 28.9422 1444744800 28.9421 1444752000 28.9417 1444759200 28.9421 1444766400 28.9419 1444773600 28.9425 1444780800 28.9427 1444788000 28.9428 1444795200 28.9436 1444802400 28.9436 1444809600 28.9437 1444816800 28.9440 1444824000 28.9439 1444831200 28.9440 1444838400 28.9439 1444845600 28.9438 1444852800 28.9435 1444860000 28.9439 1444867200 28.9444 1444874400 28.9440 1444881600 28.9440 1444888800 28.9420 1444896000 28.9424 1444903200 28.9428 1444910400 28.9413 1444917600 28.9423 1444924800 28.9428 1444932000 28.9435 1444939200 28.9434 1444946400 28.9434 1444953600 28.9430 1444960800 28.9436 1444968000 28.9432 1444975200 28.9442 1444982400 28.9442 1444989600 28.9446 1444996800 28.9446 1445004000 28.9455 1445011200 28.9453 1445018400 28.9458 1445025600 28.9463 1445032800 28.9460 1445040000 28.9459 1445047200 28.9464 1445054400 28.9461 1445061600 28.9463 1445068800 28.9464 1445076000 28.9463 1445083200 28.9465 1445090400 28.9465 1445097600 28.9465 1445104800 28.9466 1445112000 28.9460 1445119200 28.9459 1445126400 28.9464 1445133600 28.9470 1445140800 28.9469 1445148000 28.9467 1445155200 28.9460 1445162400 28.9459 1445169600 28.9467 1445176800 28.9465 1445184000 28.9460 1445191200 28.9464 1445198400 28.9460 1445205600 28.9461 1445212800 28.9467 1445220000 28.9464 1445227200 28.9463 1445234400 28.9464 1445241600 28.9460 1445248800 28.9456 1445256000 28.9460 1445263200 28.9455 1445270400 28.9457 1445277600 28.9461 1445284800 28.9472 1445292000 28.9462 1445299200 28.9469 1445306400 28.9470 1445313600 28.9467 1445320800 28.9456 1445328000 28.9465 1445335200 28.9469 1445342400 28.9474 1445349600 28.9470 1445356800 28.9472 1445364000 28.9477 1445371200 28.9479 1445378400 28.9479 1445385600 28.9484 1445392800 28.9482 1445400000 28.9475 1445407200 28.9487 1445414400 28.9492 1445421600 28.9491 1445428800 28.9495 1445436000 28.9500 1445443200 28.9503 1445450400 28.9551 1445457600 28.9511 1445464800 28.9507 1445472000 28.9494 1445479200 28.9509 1445486400 28.9510 1445493600 28.9505 1445500800 28.9507 1445508000 28.9500 1445515200 28.9491 1445522400 28.9492 1445529600 28.9488 1445536800 28.9481 1445544000 28.9487 1445551200 28.9499 1445558400 28.9497 1445565600 28.9496 1445572800 28.9491 1445580000 28.9489 1445587200 28.9487 1445594400 28.9489 1445601600 28.9489 1445608800 28.9485 1445616000 28.9476 1445623200 28.9478 1445630400 28.9485 1445637600 28.9495 1445644800 28.9484 1445652000 28.9490 1445659200 28.9486 1445666400 28.9478 1445673600 28.9481 1445680800 28.9482 1445688000 28.9486 1445695200 28.9482 1445702400 28.9483 1445709600 28.9483 1445716800 28.9495 1445724000 28.9488 1445731200 28.9478 1445738400 28.9482 1445745600 28.9481 1445752800 28.9477 1445760000 28.9477 1445767200 28.9481 1445774400 28.9488 1445781600 28.9489 1445788800 28.9490 1445796000 28.9496 1445803200 28.9478 1445810400 28.9485 1445817600 28.9486 1445824800 28.9481 1445832000 28.9480 1445839200 28.9477 1445846400 28.9483 1445853600 28.9492 1445860800 28.9458 1445868000 28.9458 1445875200 28.9463 1445882400 28.9459 1445889600 28.9459 1445896800 28.9462 1445904000 28.9459 1445911200 28.9465 1445918400 28.9464 1445925600 28.9458 1445932800 28.9459 1445940000 28.9469 1445947200 28.9475 1445954400 28.9473 1445961600 28.9469 1445968800 28.9466 1445976000 28.9464 1445983200 28.9486 1445990400 28.9479 1445997600 28.9482 1446004800 28.9481 1446012000 28.9480 1446019200 28.9484 1446026400 28.9481 1446033600 28.9475 1446040800 28.9474 1446048000 28.9467 1446055200 28.9478 1446062400 28.9487 1446069600 28.9499 1446076800 28.9494 1446084000 28.9497 1446091200 28.9469 1446098400 28.9497 1446105600 28.9491 1446112800 28.9530 1446120000 28.9531 1446127200 28.9513 1446134400 28.9543 1446141600 28.9523 1446148800 28.9541 1446156000 28.9541 1446163200 28.9543 1446170400 28.9549 1446177600 28.9537 1446184800 28.9537 1446192000 28.9543 1446199200 28.9547 1446206400 28.9556 1446213600 28.9554 1446220800 28.9545 1446228000 28.9553 1446235200 28.9556 1446242400 28.9544 1446249600 28.9543 1446256800 28.9541 1446264000 28.9497 1446271200 28.9539 1446278400 28.9542 1446285600 28.9554 1446292800 28.9555 1446300000 28.9552 1446307200 28.9552 1446314400 28.9559 1446321600 28.9557 1446328800 28.9558 1446343200 28.9558 1446336000 28.9557 1446350400 28.9559 1446357600 28.9559 1446364800 28.9559 1446372000 28.9559 1446379200 28.9553 1446386400 28.9553 1446393600 28.9548 1446400800 28.9552 1446408000 28.9555 1446415200 28.9554 1446422400 28.9556 1446429600 28.9553 1446436800 28.9551 1446444000 28.9544 1446451200 28.9551 1446458400 28.9557 1446465600 28.9555 1446472800 28.9554 1446480000 28.9556 1446487200 28.9558 1446494400 28.9555 1446501600 28.9560 1446508800 28.9558 1446516000 28.9558 1446523200 28.9557 1446530400 28.9543 1446537600 28.9551 1446544800 28.9551 1446552000 28.9553 1446559200 28.9560 1446566400 28.9563 1446573600 28.9557 1446580800 28.9557 1446588000 28.9556 1446595200 28.9543 1446602400 28.9561 1446609540 28.9548 1446609600 28.9548 1446616800 28.9556 1446624000 29.0258 1446631200 28.9560 1446638400 28.9562 1446645600 28.9561 1446652800 28.9563 1446660000 28.9563 1446667200 28.9559 1446674400 28.9566 1446681600 28.9574 1446688800 28.9578 1446696000 28.9566 1446703200 28.9575 1446710400 28.9568 1446717600 28.9561 1446724800 28.9533 1446732000 28.9537 1446739200 28.9541 1446746400 28.9554 1446753600 28.9554 1446760800 28.9546 1446768000 28.9538 1446775200 28.9542 1446782400 28.9536 1446789600 28.9551 1446796800 28.9557 1446804000 28.9560 1446811200 28.9542 1446818400 28.9546 1446825600 28.9563 1446832800 28.9559 1446840000 28.9577 1446847200 28.9564 1446854400 28.9576 1446861600 28.9574 1446868800 28.9568 1446876000 28.9570 1446883200 28.9577 1446890400 28.9570 1446897600 28.9574 1446904800 28.9575 1446912000 28.9574 1446919200 28.9570 1446926400 28.9558 1446933600 28.9564 1446940800 28.9564 1446948000 28.9569 1446955200 28.9577 1446962400 28.9581 1446969600 28.9579 1446976800 28.9581 1446984000 28.9575 1446991200 28.9574 1446998400 28.9579 1447005600 28.9580 1447012800 28.9587 1447020000 28.9589 1447027200 28.9589 1447034400 28.9589 1447041600 28.9588 1447048800 28.9592 1447056000 28.9591 1447063200 28.9589 1447070400 28.9586 1447077600 28.9582 1447084800 28.9590 1447092000 28.9595 1447099200 28.9589 1447106400 28.9589 1447113600 28.9588 1447120800 28.9594 1447128000 28.9594 1447135200 28.9589 1447142400 28.9597 1447149600 28.9597 1447156800 28.9597 1447164000 28.9602 1447171200 28.9604 1447178400 28.9600 1447185600 28.9601 1447192800 28.9601 1447200000 28.9601 1447207200 28.9602 1447214400 28.9594 1447221600 28.9597 1447228800 28.9600 1447236000 28.9603 1447243200 28.9602 1447250400 28.9605 1447257600 28.9610 1447264800 28.9615 1447272000 28.9612 1447279200 28.9609 1447286400 28.9605 1447293600 28.9611 1447300800 28.9597 1447308000 28.9609 1447315200 28.9604 1447322400 28.9606 1447329600 28.9604 1447336800 28.9613 1447344000 28.9618 1447351200 28.9619 1447358400 28.9612 1447365600 28.9616 1447372800 28.9614 1447380000 28.9605 1447387200 28.9611 1447394400 28.9616 1447401600 28.9615 1447408800 28.9611 1447416000 28.9603 1447423200 28.9610 1447430400 28.9614 1447437600 28.9599 1447444800 28.9603 1447452000 28.9612 1447459200 28.9607 1447466400 28.9609 1447473600 28.9616 1447480800 28.9616 1447488000 28.9606 1447495200 28.9605 1447502400 28.9597 1447509600 28.9608 1447516800 28.9608 1447524000 28.9568 1447531200 28.9588 1447538400 28.9589 1447545600 28.9608 1447552800 28.9607 1447560000 28.9599 1447567200 28.9605 1447574400 28.9603 1447581600 28.9606 1447588800 28.9606 1447596000 28.9605 1447603200 28.9603 1447610400 28.9601 1447617600 28.9606 1447624800 28.9598 1447632000 28.9604 1447639200 28.9602 1447646400 28.9605 1447653600 28.9600 1447660800 28.9605 1447668000 28.9605 1447675200 28.9603 1447682400 28.9613 1447689600 28.9612 1447696800 28.9654 1447704000 28.9640 1447711200 28.9601 1447718400 28.9607 1447725600 28.9605 1447732800 28.9591 1447740000 28.9598 1447747200 28.9594 1447754400 28.9591 1447761600 28.9598 1447768800 28.9595 1447776000 28.9609 1447783200 28.9609 1447790400 28.9611 1447797600 28.9585 1447804800 28.9595 1447812000 28.9574 1447819200 28.9574 1447826400 28.9569 1447833600 28.9544 1447840800 28.9572 1447848000 28.9583 1447855200 28.9600 1447862400 28.9598 1447869600 28.9617 1447876800 28.9608 1447884000 28.9612 1447891200 28.9605 1447898400 28.9610 1447905600 28.9611 1447912800 28.9602 1447920000 28.9604 1447927200 28.9606 1447934400 28.9610 1447941600 28.9607 1447948800 28.9614 1447956000 28.9619 1447963200 28.9618 1447970400 28.9595 1447977600 28.9614 1447984800 28.9618 1447992000 28.9616 1447999200 28.9612 1448006400 28.9603 1448013600 28.9614 1448020800 28.9615 1448028000 28.9566 1448035200 28.9613 1448042400 28.9621 1448049600 28.9619 1448056800 28.9620 1448064000 28.9610 1448071200 28.9611 1448078400 28.9589 1448085600 28.9598 1448092800 28.9599 1448100000 28.9591 1448107200 28.9591 1448114400 28.9607 1448121600 28.9609 1448128800 28.9610 1448136000 28.9609 1448143200 28.9604 1448150400 28.9597 1448157600 28.9604 1448164800 28.9587 1448172000 28.9586 1448179200 28.9602 1448186400 28.9600 1448193600 28.9602 1448200800 28.9579 1448208000 28.9579 1448215200 28.9576 1448222400 28.9586 1448229600 28.9588 1448236800 28.9593 1448244000 28.9594 1448251200 28.9597 1448258400 28.9593 1448265600 28.9598 1448272800 28.9599 1448280000 28.9596 1448287200 28.9599 1448294400 28.9604 1448301600 28.9609 1448308800 28.9627 1448316000 28.9627 1448323200 28.9630 1448330400 28.9623 1448337600 28.9625 1448344800 28.9629 1448352000 28.9621 1448359200 28.9621 1448366400 28.9626 1448373600 28.9627 1448380800 28.9627 1448388000 28.9633 1448395200 28.9627 1448402400 28.9632 1448409600 28.9627 1448416800 28.9627 1448424000 28.9627 1448431200 28.9630 1448438400 28.9625 1448445600 28.9616 1448452800 28.9617 1448460000 28.9626 1448467200 28.9625 1448474400 28.9623 1448481600 28.9628 1448488800 28.9635 1448496000 28.9627 1448503200 28.9631 1448510400 28.9633 1448517600 28.9633 1448524800 28.9639 1448532000 28.9640 1448539200 28.9637 1448546400 28.9639 1448553600 28.9646 1448560800 28.9647 1448568000 28.9652 1448575200 28.9655 1448582400 28.9655 1448589600 28.9652 1448596800 28.9656 1448604000 28.9654 1448611200 28.9651 1448618400 28.9639 1448625600 28.9639 1448632800 28.9648 1448640000 28.9650 1448647200 28.9646 1448654400 28.9651 1448661600 28.9650 1448668800 28.9649 1448676000 28.9628 1448683200 28.9647 1448690400 28.9649 1448697600 28.9648 1448704800 28.9649 1448712000 28.9651 1448719200 28.9653 1448726400 28.9654 1448733600 28.9653 1448740800 28.9653 1448748000 28.9638 1448755200 28.9639 1448762400 28.9651 1448769600 28.9648 1448776800 28.9651 1448784000 28.9645 1448791200 28.9636 1448798400 28.9624 1448805600 28.9649 1448812800 28.9643 1448820000 28.9647 1448827200 28.9649 1448834400 28.9645 1448841600 28.9649 1448848800 28.9644 1448856000 28.9648 1448863200 28.9645 1448870400 28.9639 1448877600 28.9642 1448884800 28.9633 1448892000 28.9640 1448899200 28.9640 1448906400 28.9649 1448913600 28.9649 1448920800 28.9641 1448935200 28.9652 1448928000 28.9632 1448942400 28.9647 1448949600 28.9650 1448956800 28.9657 1448964000 28.9651 1448971200 28.9662 1448978400 28.9655 1448985600 28.9660 1448992800 28.9665 1449000000 28.9667 1449007200 28.9668 1449014400 28.9664 1449021600 28.9670 1449028800 28.9665 1449036000 28.9670 1449050400 28.9662 1449057600 28.9665 1449064800 28.9667 1449072000 28.9660 1449079200 28.9655 1449086400 28.9658 1449093600 28.9661 1449100800 28.9655 1449108000 28.9655 1449115200 28.9654 1449122400 28.9668 1449129600 28.9667 1449136800 28.9671 1449144000 28.9669 1449151200 28.9675 1449158400 28.9677 1449165600 28.9679 1449172800 28.9680 1449180000 28.9679 1449187200 28.9676 1449194400 28.9679 1449201600 28.9666 1449208800 28.9665 1449216000 28.9676 1449223200 28.9678 1449230400 28.9678 1449237600 28.9681 1449244800 28.9688 1449252000 28.9683 1449259200 28.9690 1449266400 28.9692 1449273600 28.9686 1449280800 28.9686 1449288000 28.9691 1449295200 28.9689 1449302400 28.9685 1449309600 28.9686 1449316800 28.9689 1449324000 28.9692 1449331200 28.9690 1449338400 28.9693 1449345600 28.9697 1449352800 28.9699 1449360000 28.9697 1449367200 28.9692 1449374400 28.9688 1449381600 28.9689 1449388800 28.9692 1449396000 28.9694 1449403200 28.9698 1449410400 28.9693 1449417600 28.9696 1449424800 28.9694 1449432000 28.9694 1449439200 28.9699 1449446400 28.9700 1449453600 28.9700 1449460800 28.9701 1449468000 28.9685 1449475200 28.9685 1449482400 28.9695 1449489600 28.9691 1449496800 28.9688 1449504000 28.9696 1449511200 28.9685 1449518400 28.9696 1449525600 28.9685 1449532800 28.9685 1449540000 28.9697 1449547200 28.9698 1449554400 28.9694 1449561600 28.9694 1449568800 28.9703 1449576000 28.9697 1449583200 28.9711 1449590400 28.9713 1449597600 28.9721 1449604800 28.9716 1449612000 28.9720 1449619200 28.9721 1449626400 28.9715 1449633600 28.9710 1449640800 28.9708 1449648000 28.9703 1449655200 28.9698 1449662400 28.9704 1449669600 28.9707 1449676800 28.9705 1449684000 28.9703 1449691200 28.9725 1449698400 28.9733 1449705600 28.9732 1449712800 28.9686 1449720000 28.9680 1449727200 28.9663 1449734400 28.9682 1449741600 28.9683 1449748800 28.9639 1449756000 28.9684 1449763200 28.9692 1449770400 28.9688 1449777600 28.9696 1449784800 28.9698 1449792000 28.9680 1449799200 28.9693 1449806400 28.9689 1449813600 28.9683 1449820800 28.9687 1449828000 28.9692 1449835200 28.9692 1449842400 28.9693 1449849600 28.9694 1449856800 28.9696 1449864000 28.9693 1449871200 28.9689 1449878400 28.9693 1449885600 28.9699 1449892800 28.9691 1449900000 28.9693 1449907200 28.9693 1449914400 28.9693 1449921600 28.9695 1449928800 28.9692 1449936000 28.9688 1449943200 28.9688 1449950400 28.9690 1449957600 28.9698 1449964800 28.9697 1449972000 28.9695 1449979200 28.9697 1449986400 28.9699 1449993600 28.9692 1450000800 28.9696 1450008000 28.9698 1450015200 28.9699 1450022400 28.9687 1450029600 28.9693 1450036800 28.9694 1450044000 28.9691 1450051200 28.9696 1450058400 28.9699 1450065600 28.9695 1450072800 28.9680 1450080000 28.9689 1450087200 28.9682 1450094400 28.9682 1450101600 28.9681 1450108800 28.9686 1450116000 28.9688 1450123200 28.9683 1450130400 28.9678 1450137600 28.9684 1450144800 28.9675 1450152000 28.9660 1450159200 28.9682 1450166400 28.9682 1450173600 28.9675 1450180800 28.9686 1450188000 28.9685 1450195200 28.9693 1450202400 28.9689 1450209600 28.9694 1450216800 28.9699 1450224000 28.9697 1450231200 28.9701 1450238400 28.9682 1450245600 28.9702 1450252800 28.9697 1450260000 28.9699 1450267200 28.9699 1450274400 28.9703 1450281600 28.9710 1450288800 28.9707 1450296000 28.9707 1450303200 28.9713 1450310400 28.9710 1450317600 28.9708 1450324800 28.9699 1450332000 25.2872 1450339200 25.2869 1450346400 25.2881 1450353600 25.2889 1450360800 25.2886 1450368000 25.2882 1450375200 25.2881 1450382400 25.2885 1450389600 25.2890 1450396800 25.2890 1450404000 25.2894 1450411200 25.2885 1450418400 28.9702 1450425600 25.2889 1450432800 25.2887 1450440000 25.2890 1450447200 25.2894 1450454400 25.2888 1450461600 25.2890 1450468800 25.2888 1450476000 25.2888 1450483200 25.2895 1450490400 25.2891 1450497600 25.2883 1450504800 25.2894 1450512000 25.2893 1450519200 25.2895 1450526400 25.2901 1450533600 25.2894 1450540800 25.2895 1450548000 25.2899 1450555200 25.2899 1450562400 25.2898 1450569600 25.2901 1450576800 25.2901 1450584000 25.2898 1450591200 25.2903 1450605600 25.2891 1450612800 25.2902 1450620000 25.2904 1450627200 25.2900 1450634400 25.2900 1450641600 25.2899 1450648800 25.2907 1450656000 25.2902 1450663200 25.2902 1450670400 25.2905 1450677600 25.2894 1450684800 25.2894 1450692000 25.2891 1450699200 25.2897 1450706400 25.2897 1450713600 25.2909 1450720800 25.2906 1450728000 25.2907 1450735200 25.2913 1450742400 25.2904 1450749600 25.2901 1450756800 25.2910 1450764000 25.2899 1450771200 25.2903 1450778400 25.2905 1450785600 25.2910 1450792800 25.2907 1450800000 25.2914 1450807200 25.2890 1450814400 25.2916 1450821600 25.2919 1450828800 25.2914 1450836000 25.2926 1450843200 25.2920 1450850400 25.2919 1450857600 25.2921 1450864800 25.2922 1450872000 25.2925 1450879200 25.2926 1450886400 25.2913 1450893600 25.2923 1450900800 25.2934 1450908000 25.2933 1450915200 25.2933 1450922400 25.2923 1450929600 25.2918 1450936800 25.2927 1450944000 25.2931 1450951200 25.2926 1450958400 25.2928 1450965600 25.2926 1450972800 25.2923 1450980000 25.2920 1450987200 25.2923 1450994400 25.2919 1451001600 25.2915 1451008800 25.2914 1451016000 25.2902 1451023200 25.2912 1451030400 25.2908 1451037600 25.2919 1451044800 25.2920 1451052000 25.2920 1451059200 25.2918 1451066400 25.2916 1451073600 25.2919 1451080800 25.2919 1451088000 25.2919 1451095200 25.2918 1451102400 25.2918 1451109600 25.2919 1451116800 25.2918 1451124000 25.2919 1451131200 25.2919 1451138400 25.2915 1451145600 25.2912 1451152800 25.2916 1451160000 25.2914 1451167200 25.2911 1451174400 25.2907 1451181600 25.2916 1451188800 25.2915 1451196000 25.2915 1451203200 25.2922 1451210400 25.2915 1451217600 25.2918 1451224800 25.2912 1451232000 25.2910 1451239200 25.2915 1451246400 25.2911 1451253600 25.2916 1451260800 25.2918 1451268000 25.2917 1451275200 25.2921 1451282400 25.2918 1451289600 25.2914 1451296800 25.2915 1451304000 25.2917 1451311200 25.2916 1451318400 25.2927 1451325600 25.2922 1451332800 25.2920 1451340000 25.2927 1451347200 25.2923 1451354400 25.2928 1451361600 25.2929 1451368800 25.2929 1451376000 25.2934 1451383200 25.2936 1451390400 25.2935 1451397600 25.2935 1451404800 25.2940 1451412000 25.2937 1451419200 25.2942 1451426400 25.2940 1451433600 25.2941 1451440800 25.2932 1451448000 25.2941 1451455200 25.2940 1451462400 25.2939 1451469600 25.2938 1451476800 25.2946 1451484000 25.2938 1451491200 25.2946 1451498400 25.2948 1451505600 25.2944 1451512800 25.2945 1451520000 25.2947 1451527200 25.2937 1451534400 25.2943 1451541600 25.2941 1451548800 25.2943 1451556000 25.2945 1451563200 25.2951 1451570400 25.2952 1451577600 25.2952 1451584800 25.2952 1451592000 25.2952 1451599200 25.2953 1451613600 25.2932 1451606400 25.2948 1451620800 25.2939 1451628000 25.2939 1451635200 25.2937 1451642400 25.2936 1451649600 25.2936 1451656800 25.2936 1451664000 25.2936 1451671200 25.2932 1451678400 25.2937 1451685600 25.2935 1451692800 25.2935 1451700000 25.2933 1451707200 25.2937 1451714400 25.2937 1451721600 25.2936 1451728800 25.2937 1451736000 25.2941 1451743200 25.2943 1451750400 25.2943 1451757600 25.2943 1451764800 25.2939 1451772000 25.2933 1451779200 25.2933 1451786400 25.2936 1451793600 25.2933 1451800800 25.2939 1451808000 25.2935 1451815200 25.2935 1451822400 25.2935 1451829600 25.2932 1451836800 25.2933 1451844000 25.2932 1451851200 25.2933 1451858400 25.2933 1451865600 25.2932 1451872800 25.2932 1451880000 25.2933 1451887200 25.2932 1451894400 25.2931 1451901600 25.2928 1451908800 25.2926 1451916000 25.2928 1451923200 25.2917 1451930400 25.2914 1451937600 25.2917 1451944800 25.2920 1451952000 25.2924 1451959200 25.2920 1451966400 25.2917 1451973600 25.2924 1451980800 25.2924 1451988000 25.2926 1451995200 25.2926 1452002400 25.2928 1452009600 25.2942 1452016800 25.2956 1452024000 25.2954 1452031200 25.2959 1452038400 25.2960 1452045600 25.2959 1452052800 25.2957 1452060000 25.2956 1452067200 25.2956 1452074400 25.2960 1452081600 25.2961 1452088800 25.2961 1452096000 25.2960 1452103200 25.2960 1452110400 25.2971 1452117600 25.2967 1452124800 25.2968 1452132000 25.2975 1452139200 25.2973 1452146400 25.2960 1452153600 25.2959 1452160800 25.2961 1452168000 25.2967 1452175200 25.2973 1452182400 25.2975 1452189600 25.2983 1452196800 25.2981 1452204000 25.2972 1452211200 25.2983 1452218400 25.2985 1452225600 25.2975 1452232800 25.2980 1452240000 25.2976 1452247200 25.2971 1452254400 25.2977 1452261600 25.2969 1452268800 25.2977 1452276000 25.2983 1452283200 25.2977 1452290400 25.2973 1452297600 25.2977 1452304800 25.2976 1452312000 25.2969 1452319200 25.2972 1452326400 25.2971 1452333600 25.2968 1452340800 25.2971 1452348000 25.2972 1452355200 25.2968 1452362400 25.2977 1452369600 25.2976 1452376800 25.2976 1452384000 25.2976 1452391200 25.2975 1452398400 25.2973 1452405600 25.2984 1452412800 25.2985 1452420000 25.2991 1452427200 25.2965 1452434400 25.2981 1452441600 25.2977 1452448800 25.2984 1452456000 25.2983 1452463200 25.2980 1452470400 25.2981 1452477600 25.2980 1452484800 25.2983 1452492000 25.2983 1452499200 25.2981 1452506400 25.2986 1452513600 25.2978 1452520800 25.2981 1452528000 25.2977 1452535200 25.2977 1452542400 25.2984 1452549600 25.2989 1452556800 25.2979 1452564000 25.2989 1452571200 25.2988 1452578400 25.2982 1452592800 25.2977 1452600000 25.2980 1452607200 25.2985 1452614400 25.2990 1452621600 25.2987 1452628800 25.2982 1452636000 25.2982 1452643200 25.2973 1452650400 25.2969 1452657600 25.2970 1452664800 25.2970 1452672000 25.2978 1452679200 25.2977 1452686400 25.2985 1452693600 25.2976 1452700800 25.2981 1452708000 25.2977 1452715200 25.2982 1452722400 25.2985 1452729600 25.2989 1452736800 25.2990 1452744000 25.2992 1452751200 25.2994 1452758400 25.2994 1452765600 25.2996 1452772800 25.2992 1452780000 25.2997 1452787200 25.3007 1452794400 25.3009 1452801600 25.3010 1452808800 25.3015 1452816000 25.3014 1452823200 25.3018 1452830400 25.3013 1452837600 25.3015 1452844800 25.3010 1452852000 25.3014 1452859200 25.3018 1452866400 25.3002 1452873600 25.3009 1452880800 25.3011 1452888000 25.3015 1452895200 25.3014 1452902400 25.3015 1452909600 25.3015 1452916800 25.3014 1452924000 25.3014 1452931200 25.3015 1452938400 25.3019 1452945600 25.3018 1452952800 25.3018 1452960000 25.3018 1452967200 25.3019 1452974400 25.3023 1452981600 25.3023 1452988800 25.3018 1452996000 25.3025 1453003200 25.3022 1453010400 25.3023 1453017600 25.3025 1453024800 25.3019 1453032000 25.3014 1453039200 25.3023 1453046400 25.3022 1453053600 25.3025 1453060800 25.3019 1453068000 25.3019 1453075200 25.3023 1453082400 25.3024 1453089600 25.3019 1453096800 25.2995 1453104000 25.3023 1453111200 25.3026 1453118400 25.3025 1453125600 25.3030 1453132800 25.3030 1453140000 25.3037 1453147200 25.3040 1453154400 25.3034 1453161600 25.3031 1453168800 25.3026 1453176000 25.3026 1453183200 25.3025 1453190400 25.3018 1453197600 25.3019 1453204800 25.3020 1453212000 25.3020 1453219200 25.3027 1453226400 25.3045 1453233600 25.3052 1453240800 25.3057 1453248000 25.3055 1453255200 25.3051 1453262400 25.3039 1453269600 25.3037 1453276800 25.3033 1453284000 25.3051 1453291200 25.3049 1453298400 25.3056 1453305600 25.3064 1453312800 25.3063 1453320000 25.3061 1453327200 25.3059 1453334400 25.3061 1453341600 25.3061 1453348800 25.3065 1453356000 25.3064 1453363200 25.3061 1453370400 25.3064 1453377600 25.3064 1453384800 25.3059 1453392000 25.3056 1453399200 25.3069 1453406400 25.3066 1453413600 25.3072 1453420800 25.3072 1453428000 25.3078 1453435200 25.3073 1453442400 25.3076 1453449600 25.3078 1453456800 25.3073 1453464000 25.3074 1453471200 28.9805 1453478400 28.9801 1453485600 28.9807 1453492800 28.9805 1453500000 28.9808 1453507200 28.9807 1453514400 28.9802 1453521600 28.9805 1453528800 28.9790 1453536000 28.9795 1453543200 28.9803 1453550400 28.9807 1453557600 28.9812 1453564800 28.9805 1453572000 28.9804 1453579200 28.9806 1453586400 28.9802 1453593600 28.9795 1453600800 28.9795 1453608000 28.9795 1453615200 28.9796 1453622400 28.9802 1453629600 28.9799 1453636800 28.9799 1453644000 28.9794 1453651200 28.9794 1453658400 28.9807 1453665600 28.9808 1453672800 28.9807 1453680000 28.9804 1453687200 28.9802 1453694400 28.9804 1453701600 28.9806 1453708800 28.9802 1453716000 28.9807 1453723200 28.9751 1453730400 28.9755 1453737600 28.9754 1453744800 28.9792 1453752000 28.9790 1453759200 28.9793 1453766400 28.9795 1453773600 28.9794 1453780800 28.9788 1453788000 28.9779 1453795200 28.9788 1453802400 28.9788 1453809600 28.9795 1453816800 28.9793 1453824000 28.9800 1453831200 28.9863 1453838400 28.9855 1453845600 28.9862 1453852800 28.9867 1453860000 28.9863 1453867200 28.9861 1453874400 28.9858 1453881600 28.9863 1453888800 28.9859 1453896000 28.9857 1453903200 28.9860 1453910400 28.9854 1453917600 28.9860 1453924800 28.9861 1453932000 28.9863 1453939200 28.9859 1453946400 28.9861 1453953600 28.9861 1453960800 28.9864 1453968000 28.9843 1453975200 28.9836 1453982400 28.9857 1453989600 28.9863 1453996800 28.9870 1454004000 28.9873 1454011200 28.9877 1454018400 28.9873 1454025600 28.9877 1454032800 28.9873 1454040000 28.9866 1454047200 28.9865 1454054400 28.9867 1454061600 28.9875 1454068800 28.9877 1454076000 28.9879 1454083200 28.9878 1454090400 28.9886 1454097600 28.9887 1454104800 28.9882 1454112000 28.9882 1454119200 28.9881 1454126400 28.9877 1454133600 28.9854 1454140800 28.9857 1454148000 28.9859 1454155200 28.9864 1454162400 28.9858 1454169600 28.9852 1454176800 28.9867 1454184000 28.9862 1454191200 28.9864 1454198400 28.9866 1454205600 28.9869 1454212800 28.9863 1454220000 28.9860 1454227200 28.9864 1454234400 28.9864 1454241600 28.9859 1454248800 28.9859 1454256000 28.9852 1454263200 28.9862 1454270400 28.9867 1454277600 28.9865 1454292000 28.9868 1454284800 28.9861 1454299200 28.9869 1454306400 28.9867 1454313600 28.9874 1454320800 28.9873 1454328000 28.9880 1454335200 28.9883 1454342400 28.9882 1454349600 28.9886 1454356800 28.9889 1454364000 28.9886 1454371200 28.9886 1454378400 28.9885 1454385600 28.9886 1454392800 28.9881 1454400000 28.9885 1454407200 28.9880 1454414400 28.9885 1454421600 28.9881 1454428800 28.9882 1454436000 28.9880 1454443200 28.9884 1454450400 28.9884 1454457600 28.9890 1454464800 28.9888 1454472000 28.9885 1454479200 28.9873 1454486400 28.9875 1454493600 28.9882 1454500800 28.9877 1454508000 28.9878 1454515200 28.9885 1454522400 28.9886 1454529600 28.9885 1454536800 28.9886 1454544000 28.9883 1454551200 28.9887 1454558400 28.9889 1454565600 28.9885 1454572800 28.9888 1454580000 28.9887 1454587200 28.9893 1454594400 28.9935 1454601600 28.9899 1454608800 28.9902 1454616000 28.9898 1454623200 28.9880 1454630400 28.9881 1454637600 28.9888 1454644800 28.9883 1454652000 28.9882 1454659200 28.9879 1454666400 28.9879 1454673600 28.9879 1454680800 28.9894 1454688000 28.9895 1454695200 28.9903 1454702400 28.9907 1454709600 28.9908 1454716800 28.9909 1454724000 28.9909 1454731200 28.9909 1454738400 28.9909 1454745600 28.9909 1454752800 28.9909 1454760000 28.9910 1454767200 28.9911 1454774400 28.9915 1454781600 28.9915 1454788800 28.9915 1454796000 28.9915 1454803200 28.9915 1454810400 28.9916 1454817600 28.9915 1454824800 28.9915 1454832000 28.9915 1454839200 28.9915 1454846400 28.9915 1454853600 28.9919 1454860800 28.9921 1454868000 28.9921 1454875200 28.9921 1454882400 28.9922 1454889600 28.9921 1454896800 28.9921 1454904000 28.9921 1454911200 28.9922 1454918400 28.9946 1454925600 28.9946 1454932800 28.9945 1454940000 28.9942 1454947200 28.9948 1454954400 28.9948 1454961600 28.9952 1454968800 28.9953 1454976000 28.9953 1454983200 28.9953 1454990400 28.9955 1454997600 28.9955 1455004800 28.9961 1455012000 28.9961 1455019200 28.9962 1455026400 28.9958 1455033600 28.9956 1455040800 28.9958 1455048000 28.9961 1455055200 28.9962 1455062400 28.9959 1455069600 28.9962 1455076800 28.9962 1455084000 28.9960 1455091200 28.9961 1455098400 28.9961 1455105600 28.9961 1455112800 28.9965 1455120000 28.9944 1455127200 28.9944 1455134400 28.9948 1455141600 28.9946 1455148800 28.9946 1455156000 28.9949 1455163200 28.9947 1455170400 28.9948 1455177600 28.9950 1455184800 28.9950 1455192000 28.9951 1455199200 28.9958 1455206400 28.9960 1455213600 28.9962 1455220800 28.9914 1455228000 28.9911 1455235200 28.9909 1455242400 28.9905 1455249600 28.9905 1455256800 28.9903 1455264000 28.9907 1455271200 28.9911 1455278400 28.9912 1455285600 28.9906 1455292800 28.9903 1455300000 28.9899 1455307200 28.9899 1455314400 28.9906 1455321600 28.9909 1455328800 28.9908 1455336000 28.9903 1455343200 28.9912 1455350400 28.9906 1455357600 28.9912 1455364800 28.9917 1455372000 28.9917 1455379200 28.9917 1455386400 28.9917 1455393600 28.9910 1455400800 28.9905 1455408000 28.9907 1455415200 28.9905 1455422400 28.9912 1455429600 28.9905 1455436800 28.9904 1455444000 28.9900 1455451200 28.9904 1455458400 28.9903 1455465600 28.9908 1455472800 28.9910 1455480000 28.9908 1455487200 28.9909 1455494400 28.9911 1455501600 28.9911 1455508800 28.9914 1455516000 28.9897 1455530400 28.9890 1455537600 28.9893 1455544800 28.9905 1455552000 28.9914 1455559200 28.9909 1455566400 28.9911 1455573600 28.9911 1455580800 28.9904 1455588000 28.9904 1455595200 28.9892 1455602400 28.9900 1455609600 28.9903 1455616800 28.9906 1455624000 28.9920 1455631200 28.9917 1455638400 28.9913 1455645600 28.9921 1455652800 28.9926 1455660000 28.9929 1455667200 28.9915 1455674400 28.9917 1455681600 28.9916 1455688800 28.9915 1455696000 28.9916 1455703200 28.9917 1455710400 28.9915 1455717600 28.9917 1455724800 28.9908 1455732000 28.9927 1455739200 28.9925 1455746400 28.9900 1455753600 28.9897 1455760800 28.9915 1455768000 28.9918 1455775200 28.9919 1455782400 28.9914 1455789600 28.9909 1455796800 28.9910 1455804000 28.9913 1455811200 28.9913 1455818400 28.9904 1455825600 28.9906 1455832800 28.9915 1455840000 28.9917 1455847200 28.9921 1455854400 28.9927 1455861600 28.9923 1455868800 28.9936 1455876000 28.9934 1455883200 28.9928 1455890400 28.9944 1455897600 28.9941 1455904800 28.9946 1455912000 28.9945 1455919200 28.9952 1455926400 28.9950 1455933600 28.9946 1455940800 28.9943 1455948000 28.9949 1455955200 28.9951 1455962400 28.9953 1455969600 28.9966 1455976800 28.9960 1455984000 28.9961 1455991200 28.9965 1455998400 28.9963 1456005600 28.9973 1456012800 28.9974 1456020000 28.9973 1456027200 28.9973 1456034400 28.9965 1456041600 28.9959 1456048800 28.9958 1456056000 28.9961 1456063200 28.9964 1456070400 28.9963 1456077600 28.9966 1456084800 28.9963 1456092000 28.9966 1456099200 28.9964 1456106400 28.9964 1456113600 28.9962 1456120800 28.9960 1456128000 28.9963 1456135200 28.9962 1456142400 28.9966 1456149600 28.9967 1456156800 28.9976 1456164000 28.9977 1456171200 28.9975 1456178400 28.9974 1456185600 28.9972 1456192800 28.9976 1456200000 28.9969 1456207200 28.9970 1456214400 28.9966 1456221600 28.9966 1456228800 28.9973 1456236000 28.9976 1456243200 28.9976 1456250400 28.9976 1456257600 28.9969 1456264800 28.9960 1456272000 28.9975 1456279200 28.9970 1456286400 28.9969 1456293600 28.9974 1456300800 28.9973 1456308000 28.9969 1456315200 28.9970 1456322400 28.9977 1456329600 28.9969 1456336800 28.9973 1456344000 28.9974 1456351200 28.9976 1456358400 28.9984 1456365600 28.9978 1456372800 28.9984 1456380000 28.9983 1456387200 28.9984 1456394400 28.9984 1456401600 28.9990 1456408800 28.9992 1456416000 28.9984 1456423200 28.9986 1456430400 28.9990 1456437600 28.9996 1456444800 28.9990 1456452000 28.9987 1456459200 28.9986 1456466400 28.9994 1456473600 28.9993 1456480800 28.9996 1456488000 29.0004 1456495200 28.9999 1456502400 29.0003 1456509600 28.9998 1456516800 29.0004 1456524000 29.0002 1456531200 29.0001 1456538400 29.0009 1456545600 29.0001 1456552800 28.9998 1456560000 28.9997 1456567200 28.9989 1456574400 28.9986 1456581600 28.9999 1456588800 29.0002 1456596000 29.0005 1456603200 29.0007 1456610400 29.0001 1456617600 29.0008 1456624800 29.0005 1456632000 29.0005 1456639200 29.0003 1456646400 29.0010 1456653600 29.0007 1456660800 29.0005 1456668000 28.9995 1456675200 28.9999 1456682400 29.0001 1456689600 29.0003 1456696800 29.0000 1456704000 29.0000 1456711200 29.0681 1456718400 29.0640 1456725600 29.0648 1456732800 29.0656 1456740000 29.0670 1456747200 29.0662 1456754400 29.0666 1456761600 29.0671 1456768800 29.0672 1456776000 29.0690 1456783200 29.0694 1456797600 29.0703 1456790400 29.0698 1456804800 29.0698 1456812000 29.0695 1456819200 29.0690 1456826400 29.0689 1456833600 29.0697 1456840800 29.0690 1456848000 29.0680 1456855200 29.0683 1456862400 29.0694 1456869600 29.0692 1456876800 29.0694 1456884000 29.0693 1456891200 29.0011 1456898400 29.0009 1456905600 29.0691 1456912800 29.0005 1456920000 29.0689 1456927200 29.0692 1456934400 29.0693 1456941600 29.0684 1456948800 29.0693 1456956000 29.0682 1456963200 29.0684 1456970400 29.0702 1456977600 29.0685 1456984800 29.0694 1456992000 29.0697 1456999200 29.0700 1457006400 29.0704 1457013600 29.0704 1457020800 29.0708 1457028000 29.0719 1457035200 29.0725 1457042400 29.0731 1457049600 29.0735 1457056800 29.0721 1457064000 29.0732 1457071200 29.0732 1457078400 29.0736 1457085600 29.0730 1457092800 29.0055 1457100000 29.0061 1457107200 29.0064 1457114400 29.0069 1457121600 29.0069 1457128800 29.0073 1457136000 29.0074 1457143200 29.0071 1457150400 29.0074 1457157600 29.0075 1457164800 29.0074 1457172000 29.0074 1457179200 29.0076 1457186400 29.0077 1457193600 29.0074 1457200800 29.0075 1457208000 29.0073 1457215200 29.0074 1457222400 29.0075 1457229600 29.0073 1457236800 29.0073 1457244000 29.0073 1457251200 29.0074 1457258400 29.0078 1457265600 29.0073 1457272800 29.0070 1457280000 29.0071 1457287200 29.0070 1457294400 29.0069 1457301600 29.0069 1457308800 29.0070 1457316000 29.0071 1457323200 29.0073 1457330400 29.0073 1457337600 29.0076 1457344800 29.0076 1457352000 29.0073 1457359200 29.0078 1457366400 29.0078 1457373600 29.0080 1457380800 29.0081 1457388000 29.0083 1457395200 29.0081 1457402400 29.0084 1457409600 29.0083 1457416800 29.0080 1457424000 29.0079 1457431200 29.0080 1457438400 29.0083 1457445600 29.0084 1457452800 29.0085 1457460000 29.0090 1457467200 29.0088 1457474400 29.0088 1457481600 29.0085 1457488800 29.0087 1457496000 29.0088 1457503200 29.0080 1457510400 29.0083 1457517600 29.0079 1457524800 29.0081 1457532000 29.0083 1457539200 29.0084 1457546400 29.0086 1457553600 29.0089 1457560800 29.0093 1457568000 29.0090 1457575200 29.0091 1457582400 29.0094 1457589600 29.0094 1457596800 29.0091 1457604000 29.0094 1457611200 29.0096 1457618400 29.0099 1457625600 29.0109 1457632800 29.0110 1457640000 29.0112 1457647200 29.0115 1457654400 29.0117 1457661600 29.0116 1457668800 29.0117 1457676000 29.0119 1457683200 29.0117 1457690400 29.0117 1457697600 29.0122 1457704800 29.0122 1457712000 29.0075 1457719200 29.0079 1457726400 29.0089 1457733600 29.0093 1457740800 29.0091 1457748000 29.0090 1457755200 29.0091 1457762400 29.0087 1457769600 29.0088 1457776800 29.0091 1457784000 29.0094 1457791200 29.0096 1457798400 29.0095 1457805600 29.0098 1457812800 29.0097 1457820000 29.0098 1457827200 29.0099 1457834400 29.0102 1457841600 29.0108 1457848800 29.0105 1457856000 29.0104 1457863200 29.0103 1457870400 29.0099 1457877600 29.0099 1457884800 29.0095 1457892000 29.0100 1457899200 29.0096 1457906400 29.0091 1457913600 29.0088 1457920800 29.0090 1457928000 29.0089 1457935200 29.0092 1457942400 29.0092 1457949600 29.0092 1457956800 29.0093 1457964000 29.0088 1457971200 29.0088 1457978400 29.0089 1457985600 29.0093 1457992800 29.0101 1458000000 29.0105 1458007200 29.0107 1458014400 29.0110 1458021600 29.0111 1458028800 29.0111 1458036000 29.0106 1458043200 29.0111 1458050400 29.0116 1458057600 29.0116 1458064800 29.0109 1458072000 29.0109 1458079200 29.0092 1458086400 29.0101 1458093600 29.0101 1458100800 29.0108 1458108000 29.0106 1458115200 29.0109 1458122400 29.0111 1458129600 29.0112 1458136800 29.0109 1458144000 29.0094 1458151200 29.0095 1458158400 29.0095 1458165600 29.0091 1458172800 29.0083 1458180000 29.0083 1458187200 29.0085 1458194400 29.0082 1458201600 29.0084 1458208800 29.0087 1458216000 29.0091 1458223200 29.0094 1458230400 29.0095 1458237600 29.0095 1458244800 29.0093 1458252000 29.0097 1458259200 29.0097 1458266400 29.0096 1458273600 29.0098 1458280800 29.0094 1458288000 29.0096 1458295200 29.0096 1458302400 29.0098 1458309600 29.0068 1458316800 29.0074 1458324000 29.0074 1458331200 29.0078 1458338400 29.0085 1458345600 29.0085 1458352800 29.0088 1458360000 29.0086 1458367200 29.0085 1458374400 29.0082 1458381600 29.0084 1458388800 29.0084 1458396000 29.0082 1458403200 29.0086 1458410400 29.0084 1458417600 29.0082 1458424800 29.0072 1458432000 29.0073 1458439200 29.0073 1458446400 29.0075 1458453600 29.0072 1458460800 29.0070 1458468000 29.0072 1458475200 29.0075 1458482400 29.0072 1458489600 29.0072 1458496800 29.0069 1458504000 29.0069 1458511200 29.0074 1458518400 29.0073 1458525600 29.0075 1458532800 29.0077 1458540000 29.0076 1458547200 29.0080 1458554400 29.0079 1458561600 29.0079 1458568800 29.0081 1458576000 29.0081 1458583200 29.0084 1458590400 29.0070 1458597600 29.0070 1458604800 29.0073 1458612000 29.0073 1458619200 29.0070 1458626400 29.0070 1458633600 29.0071 1458640800 29.0073 1458648000 29.0075 1458655200 29.0073 1458662400 29.0078 1458669600 29.0078 1458676800 29.0081 1458684000 29.0083 1458691200 29.0084 1458698400 29.0084 1458705600 29.0082 1458712800 29.0082 1458720000 29.0087 1458727200 29.0089 1458734400 29.0091 1458741600 29.0097 1458748800 29.0095 1458756000 29.0100 1458763200 29.0098 1458770400 29.0097 1458777600 29.0097 1458784800 29.0098 1458792000 29.0101 1458799200 29.0101 1458806400 29.0100 1458813600 29.0106 1458820800 29.0110 1458828000 29.0111 1458835200 29.0111 1458842400 29.0112 1458849600 29.0114 1458856800 29.0287 1458864000 29.0257 1458871200 29.0259 1458878400 29.0260 1458885600 29.0260 1458892800 29.0259 1458900000 29.0258 1458907200 29.0262 1458914400 29.0259 1458921600 29.0262 1458928800 29.0265 1458936000 29.0270 1458943200 29.0271 1458950400 29.0270 1458957600 29.0268 1458964800 29.0266 1458972000 29.0260 1458979200 29.0262 1458986400 29.0262 1458993600 29.0264 1459000800 29.0267 1459008000 29.0266 1459015200 29.0265 1459022400 29.0262 1459029600 29.0262 1459036800 29.0264 1459044000 29.0260 1459051200 29.0261 1459058400 29.0259 1459065600 29.0263 1459072800 29.0262 1459080000 29.0254 1459087200 29.0262 1459094400 29.0265 1459101600 29.0269 1459108800 29.0266 1459116000 29.0269 1459123200 29.0266 1459130400 29.0263 1459137600 29.0259 1459144800 29.0261 1459152000 29.0260 1459159200 29.0261 1459166400 29.0269 1459173600 29.0272 1459180800 29.0272 1459188000 29.0272 1459195200 29.0272 1459202400 29.0274 1459209600 29.0276 1459216800 29.0302 1459224000 29.0306 1459231200 29.0308 1459238400 29.0310 1459245600 29.0312 1459252800 29.0311 1459260000 29.0313 1459267200 29.0316 1459274400 29.0321 1459281600 29.0324 1459288800 29.0327 1459296000 29.0330 1459303200 29.0329 1459310400 29.0335 1459317600 29.0333 1459324800 29.0333 1459332000 29.0332 1459339200 29.0333 1459346400 29.0333 1459353600 29.0339 1459360800 29.0340 1459368000 29.0340 1459375200 29.0340 1459382400 29.0341 1459389600 29.0341 1459396800 29.0345 1459404000 29.0345 1459411200 29.0345 1459418400 29.0345 1459425600 29.0342 1459432800 29.0344 1459440000 29.0348 1459447200 29.0345 1459454400 29.0344 1459461600 29.0344 1459476000 29.0350 1459468800 29.0349 1459483200 29.0350 1459490400 29.0351 1459497600 29.0351 1459504800 29.0350 1459512000 29.0352 1459519200 29.0353 1459526400 29.0355 1459533600 29.0360 1459540800 29.0364 1459548000 29.0365 1459555200 29.0366 1459562400 29.0367 1459569600 29.0369 1459576800 29.0369 1459584000 29.0369 1459591200 29.0369 1459598400 29.0368 1459605600 29.0368 1459612800 29.0365 1459620000 29.0367 1459627200 29.0365 1459634400 29.0365 1459641600 29.0370 1459648800 29.0369 1459656000 29.0370 1459663200 29.0370 1459670400 29.0368 1459677600 29.0366 1459684800 29.0370 1459692000 29.0371 1459699200 29.0371 1459706400 29.0370 1459713600 29.0370 1459720800 29.0371 1459728000 29.0373 1459735200 29.0374 1459742400 29.0374 1459749600 29.0374 1459756800 29.0369 1459764000 29.0375 1459771200 29.0374 1459778400 29.0374 1459785600 29.0376 1459792800 29.0374 1459800000 29.0375 1459807200 29.0376 1459814400 29.0376 1459821600 29.0377 1459828800 29.0378 1459836000 29.0379 1459843200 29.0378 1459850400 29.0378 1459857600 29.0373 1459864800 29.0375 1459872000 29.0378 1459879200 29.0385 1459886400 29.0383 1459893600 29.0388 1459900800 29.0394 1459908000 29.0392 1459915200 29.0392 1459922400 29.0391 1459929600 29.0391 1459936800 29.0390 1459944000 29.0389 1459951200 29.0395 1459958400 29.0400 1459965600 29.0400 1459972800 29.0400 1459980000 29.0400 1459987200 29.0402 1459994400 29.0405 1460001600 29.0405 1460008800 29.0404 1460016000 29.0403 1460023200 29.0405 1460030400 29.0407 1460037600 29.0408 1460044800 29.0407 1460052000 29.0409 1460059200 29.0415 1460066400 29.0416 1460073600 29.0417 1460080800 29.0416 1460088000 29.0416 1460095200 29.0418 1460102400 29.0421 1460109600 29.0419 1460116800 29.0417 1460124000 29.0418 1460131200 29.0419 1460138400 29.0423 1460145600 29.0424 1460152800 29.0420 1460160000 29.0422 1460167200 29.0425 1460174400 29.0426 1460181600 29.0426 1460188800 29.0425 1460196000 29.0426 1460203200 29.0426 1460210400 29.0428 1460217600 29.0427 1460224800 29.0429 1460232000 29.0429 1460239200 29.0467 1460246400 29.0467 1460253600 29.0427 1460260800 29.0429 1460268000 29.0428 1460275200 29.0428 1460282400 29.0429 1460289600 29.0428 1460296800 29.0429 1460304000 29.0432 1460311200 29.0434 1460318400 29.0433 1460325600 29.0435 1460332800 29.0433 1460340000 29.0433 1460347200 29.0434 1460354400 29.0438 1460361600 29.0436 1460368800 29.0439 1460376000 29.0443 1460383200 29.0444 1460390400 29.0444 1460397600 29.0445 1460404800 29.0446 1460412000 29.0445 1460419200 29.0445 1460426400 29.0443 1460433600 29.0445 1460440800 29.0445 1460448000 29.0447 1460455200 29.0448 1460462400 29.0448 1460469600 29.0453 1460476800 29.0450 1460484000 29.0449 1460491200 29.0453 1460498400 29.0451 1460505600 29.0449 1460512800 29.0450 1460520000 29.0449 1460527200 29.0449 1460534400 29.0450 1460541600 29.0450 1460548800 29.0447 1460556000 29.0453 1460563200 29.0452 1460570400 29.0455 1460577600 29.0457 1460584800 29.0459 1460592000 29.0461 1460599200 29.0462 1460606400 29.0460 1460613600 29.0461 1460620800 29.0465 1460628000 29.0465 1460635200 29.0465 1460642400 29.0464 1460649600 29.0467 1460656800 29.0469 1460664000 29.0472 1460671200 29.0473 1460678400 29.0477 1460685600 29.0478 1460692800 29.0477 1460700000 29.0479 1460707200 29.0478 1460714400 29.0479 1460721600 29.0483 1460728800 29.0484 1460736000 29.0483 1460743200 29.0483 1460750400 29.0481 1460757600 29.0485 1460764800 29.0484 1460772000 29.0484 1460779200 29.0482 1460786400 29.0481 1460793600 29.0478 1460800800 29.0478 1460808000 29.0480 1460815200 29.0482 1460822400 29.0482 1460829600 29.0481 1460836800 29.0483 1460844000 29.0483 1460851200 29.0483 1460858400 29.0481 1460865600 29.0466 1460872800 29.0468 1460880000 29.0469 1460887200 29.0484 1460894400 29.0483 1460901600 29.0483 1460908800 29.0486 1460916000 29.0487 1460923200 29.0484 1460930400 29.0485 1460937600 29.0486 1460944800 29.0486 1460952000 29.0485 1460959200 29.0485 1460966400 29.0484 1460973600 29.0483 1460980800 29.0481 1460988000 29.0482 1460995200 29.0482 1461002400 29.0484 1461009600 29.0486 1461016800 29.0486 1461024000 29.0480 1461031200 29.0481 1461038400 29.0483 1461045600 29.0483 1461052800 29.0486 1461060000 29.0486 1461067200 29.0486 1461074400 29.0487 1461081600 29.0494 1461088800 29.0496 1461096000 29.0496 1461103200 29.0499 1461110400 29.0497 1461117600 29.0496 1461124800 29.0499 1461132000 29.0498 1461139200 29.0501 1461146400 29.0499 1461153600 29.0501 1461160800 29.0500 1461168000 29.0521 1461175200 29.0499 1461182400 29.0495 1461189600 29.0496 1461196800 29.0497 1461204000 29.0497 1461211200 29.0498 1461218400 29.0499 1461225600 29.0498 1461232800 29.0498 1461240000 29.0499 1461247200 29.0499 1461254400 29.0502 1461261600 29.0504 1461268800 29.0507 1461276000 29.0509 1461283200 29.0510 1461290400 29.0513 1461297600 29.0513 1461304800 29.0514 1461312000 29.0513 1461319200 29.0515 1461326400 29.0515 1461333600 29.0520 1461340800 29.0526 1461348000 29.0529 1461355200 29.0532 1461362400 29.0537 1461369600 29.0537 1461376800 29.0539 1461384000 29.0540 1461391200 29.0540 1461398400 29.0542 1461405600 29.0543 1461412800 29.0542 1461420000 29.0541 1461427200 29.0540 1461434400 29.0540 1461441600 29.0539 1461448800 29.0540 1461456000 29.0539 1461463200 29.0539 1461470400 29.0539 1461477600 29.0536 1461484800 29.0537 1461492000 29.0536 1461499200 29.0539 1461506400 29.0541 1461513600 29.0539 1461520800 29.0543 1461528000 29.0544 1461535200 29.0544 1461542400 29.0543 1461549600 29.0544 1461556800 29.0543 1461564000 29.0542 1461571200 29.0540 1461578400 29.0542 1461585600 29.0546 1461592800 29.0549 1461600000 29.0547 1461607200 29.0549 1461614400 29.0553 1461621600 29.0549 1461628800 29.0551 1461636000 29.0549 1461643200 29.0549 1461650400 29.0547 1461657600 29.0546 1461664800 29.0549 1461672000 29.0549 1461679200 29.0547 1461686400 29.0550 1461693600 29.0551 1461700800 29.0542 1461708000 29.0544 1461715200 29.0545 1461722400 29.0546 1461729600 29.0545 1461736800 29.0546 1461744000 29.0550 1461751200 29.0549 1461758400 29.0551 1461765600 29.0554 1461772800 29.0561 1461780000 29.0562 1461787200 29.0564 1461794400 29.0568 1461801600 29.0567 1461808800 29.0562 1461816000 29.0567 1461823200 29.0566 1461830400 29.0575 1461837600 29.0575 1461844800 29.0579 1461852000 29.0578 1461859200 29.0577 1461866400 29.0578 1461873600 29.0581 1461880800 29.0581 1461888000 29.0582 1461895200 29.0583 1461902400 29.0581 1461909600 29.0585 1461916800 29.0580 1461924000 29.0582 1461931200 29.0585 1461938400 29.0589 1461945600 29.0590 1461952800 29.0592 1461960000 29.0592 1461967200 29.0593 1461974400 29.0594 1461981600 29.0428 1461988800 29.0412 1461996000 29.0403 1462003200 29.0397 1462010400 29.0398 1462017600 29.0399 1462024800 29.0408 1462032000 29.0408 1462039200 29.0410 1462046400 29.0410 1462053600 29.0411 1462068000 29.0408 1462060800 29.0412 1462075200 29.0410 1462082400 29.0409 1462089600 29.0409 1462096800 29.0407 1462104000 29.0412 1462111200 29.0414 1462118400 29.0414 1462125600 29.0412 1462132800 29.0413 1462140000 29.0411 1462147200 29.0414 1462154400 29.0412 1462161600 29.0410 1462168800 29.0404 1462176000 29.0410 1462183200 29.0408 1462190400 29.0403 1462197600 29.0411 1462204800 29.0407 1462212000 29.0400 1462219200 29.0407 1462226400 29.0405 1462233600 29.0402 1462240800 29.0403 1462248000 29.0402 1462255200 29.0407 1462262400 29.0405 1462269600 29.0405 1462276800 29.0404 1462284000 29.0401 1462291200 29.0405 1462298400 29.0407 1462305600 29.0407 1462312800 29.0405 1462320000 29.0408 1462327200 29.0405 1462334400 29.0407 1462341600 29.0395 1462348800 29.0395 1462356000 29.0412 1462363200 29.0411 1462370400 29.0408 1462377600 29.0411 1462384800 29.0410 1462392000 29.0412 1462399200 29.0412 1462406400 29.0415 1462413600 29.0414 1462420800 29.0418 1462428000 29.0412 1462435200 29.0416 1462442400 29.0417 1462449600 29.0425 1462456800 29.0422 1462464000 29.0428 1462471200 29.0421 1462478400 29.0424 1462485600 29.0429 1462492800 29.0430 1462500000 29.0429 1462507200 29.0427 1462514400 29.0424 1462521600 29.0426 1462528800 29.0427 1462536000 29.0425 1462543200 29.0434 1462550400 29.0437 1462557600 29.0429 1462564800 29.0427 1462572000 29.0432 1462579200 29.0430 1462586400 29.0426 1462593600 29.0422 1462600800 29.0429 1462608000 29.0429 1462615200 29.0431 1462622400 29.0431 1462629600 29.0436 1462636800 29.0431 1462644000 29.0430 1462651200 29.0428 1462658400 29.0429 1462665600 29.0432 1462672800 29.0436 1462680000 29.0438 1462687200 29.0435 1462694400 29.0431 1462701600 29.0432 1462708800 29.0429 1462716000 29.0433 1462723200 29.0434 1462730400 29.0427 1462737600 29.0427 1462744800 29.0427 1462752000 29.0426 1462759200 29.0424 1462766400 29.0416 1462773600 29.0423 1462780800 29.0419 1462788000 29.0423 1462795200 29.0422 1462802400 29.0421 1462809600 29.0419 1462816800 29.0422 1462824000 29.0422 1462831200 29.0422 1462838400 29.0420 1462845600 29.0420 1462852800 29.0410 1462860000 29.0419 1462867200 29.0418 1462874400 29.0414 1462881600 29.0427 1462888800 29.0432 1462896000 29.0434 1462903200 29.0433 1462910400 29.0438 1462917600 29.0432 1462924800 29.0435 1462932000 29.0441 1462939200 29.0435 1462946400 29.0416 1462953600 29.0432 1462960800 29.0435 1462968000 29.0429 1462975200 29.0439 1462982400 29.0430 1462989600 29.0445 1462996800 29.0446 1463004000 29.0468 1463011200 29.0462 1463018400 29.0464 1463025600 29.0470 1463032800 29.0466 1463040000 29.0467 1463047200 29.0450 1463054400 29.0452 1463061600 29.0450 1463068800 29.0461 1463076000 29.0467 1463083200 29.0468 1463090400 29.0471 1463097600 29.0471 1463104800 29.0470 1463112000 29.0475 1463119200 29.0466 1463126400 29.0463 1463133600 29.0460 1463140800 29.0448 1463148000 29.0454 1463155200 29.0455 1463162400 29.0450 1463169600 29.0454 1463176800 29.0461 1463184000 29.0460 1463191200 29.0463 1463198400 29.0457 1463205600 29.0460 1463212800 29.0464 1463220000 29.0465 1463227200 29.0455 1463234400 29.0456 1463241600 29.0466 1463248800 29.0464 1463256000 29.0466 1463263200 29.0467 1463270400 29.0460 1463277600 29.0461 1463284800 29.0454 1463292000 29.0468 1463299200 29.0468 1463306400 29.0454 1463313600 29.0466 1463320800 29.0460 1463328000 29.0466 1463335200 29.0468 1463342400 29.0467 1463349600 29.0473 1463356800 29.0474 1463364000 29.0477 1463371200 29.0471 1463378400 29.0473 1463385600 29.0477 1463392800 29.0477 1463400000 29.0467 1463407200 29.0473 1463414400 29.0479 1463421600 29.0467 1463428800 29.0472 1463436000 29.0470 1463443200 29.0470 1463450400 29.0480 1463457600 29.0486 1463464800 29.0488 1463472000 29.0490 1463479200 29.0485 1463486400 29.0486 1463493600 29.0491 1463500800 29.0489 1463508000 29.0489 1463515200 29.0494 1463522400 29.0487 1463529600 29.0484 1463536800 29.0477 1463544000 29.0480 1463551200 29.0487 1463558400 29.0483 1463565600 29.0487 1463572800 29.0486 1463580000 29.0497 1463587200 29.0480 1463594400 29.0491 1463601600 29.0481 1463608800 29.0465 1463616000 29.0474 1463623200 29.0487 1463630400 29.0487 1463637600 29.0478 1463644800 29.0486 1463652000 29.0488 1463659200 29.0486 1463666400 29.0484 1463673600 29.0482 1463680800 29.0483 1463688000 29.0298 1463695200 29.0491 1463702400 29.0496 1463709600 29.0499 1463716800 29.0494 1463724000 29.0497 1463731200 29.0504 1463738400 29.0497 1463745600 29.0499 1463752800 29.0492 1463760000 29.0496 1463767200 29.0499 1463774400 29.0494 1463781600 29.0499 1463788800 29.0502 1463796000 29.0500 1463803200 29.0502 1463810400 29.0491 1463817600 29.0488 1463824800 29.0492 1463832000 29.0484 1463839200 29.0487 1463846400 29.0492 1463853600 29.0495 1463860800 29.0489 1463868000 29.0492 1463875200 29.0492 1463882400 29.0497 1463889600 29.0494 1463896800 29.0487 1463904000 29.0484 1463911200 29.0482 1463918400 29.0485 1463925600 29.0485 1463932800 29.0495 1463940000 29.0495 1463947200 29.0495 1463954400 29.0493 1463961600 29.0498 1463968800 29.0493 1463976000 29.0501 1463983200 29.0497 1463990400 29.0500 1463997600 29.0492 1464004800 29.0498 1464012000 29.0498 1464019200 29.0493 1464026400 29.0502 1464033600 29.0496 1464040800 29.0499 1464048000 29.0495 1464055200 29.0498 1464062400 29.0494 1464069600 29.0483 1464076800 29.0486 1464084000 29.0489 1464091200 29.0492 1464098400 29.0494 1464105600 29.0494 1464112800 29.0492 1464120000 29.0500 1464127200 29.0499 1464134400 29.0502 1464141600 29.0498 1464148800 29.0501 1464156000 29.0490 1464163200 29.0488 1464170400 29.0490 1464177600 29.0532 1464184800 29.0536 1464192000 29.0540 1464199200 29.0497 1464206400 29.0492 1464213600 29.0494 1464220800 29.0490 1464228000 29.0493 1464235200 29.0494 1464242400 29.0491 1464249600 29.0496 1464256800 29.0493 1464264000 29.0487 1464271200 29.0496 1464278400 29.0488 1464285600 29.0492 1464292800 29.0493 1464300000 29.0494 1464307200 29.0490 1464314400 29.0486 1464321600 29.0493 1464328800 29.0492 1464336000 29.0495 1464343200 29.0492 1464350400 29.0494 1464357600 29.0483 1464364800 29.0486 1464372000 29.0487 1464379200 29.0491 1464386400 29.0500 1464393600 29.0499 1464400800 29.0496 1464408000 29.0491 1464415200 29.0492 1464422400 29.0497 1464429600 29.0500 1464436800 29.0498 1464444000 29.0500 1464451200 29.0499 1464458400 29.0502 1464465600 29.0501 1464472800 29.0500 1464480000 29.0503 1464487200 29.0506 1464494400 29.0501 1464501600 29.0497 1464508800 29.0496 1464516000 29.0499 1464523200 29.0500 1464530400 29.0496 1464537600 29.0496 1464544800 29.0495 1464552000 29.0492 1464559200 29.0490 1464566400 29.0489 1464573600 29.0494 1464580800 29.0490 1464588000 29.0488 1464595200 29.0488 1464602400 29.0500 1464609600 29.0493 1464616800 29.0498 1464624000 29.0492 1464631200 29.0487 1464638400 29.0480 1464645600 29.0491 1464652800 29.0489 1464660000 29.0487 1464667200 29.0494 1464674400 29.0498 1464681600 29.0496 1464688800 29.0497 1464696000 29.0503 1464703200 29.0512 1464710400 29.0514 1464717600 29.0498 1464724800 29.0518 1464732000 29.0519 1464746400 29.0517 1464739200 29.0514 1464753600 29.0512 1464760800 29.0510 1464768000 29.0515 1464775200 29.0514 1464782400 29.0506 1464789600 29.0519 1464796800 29.0524 1464804000 29.0522 1464811200 29.0525 1464818400 29.0524 1464825600 29.0525 1464832800 29.0526 1464840000 29.0523 1464847200 29.0514 1464854400 29.0520 1464861600 29.0530 1464868800 29.0529 1464876000 29.0536 1464883200 29.0535 1464890400 29.0534 1464897600 29.0532 1464904800 29.0529 1464912000 29.0530 1464919200 29.0525 1464926400 29.0525 1464933600 29.0525 1464940800 29.0529 1464948000 29.0526 1464955200 29.0532 1464962400 29.0536 1464969600 29.0541 1464976800 29.0542 1464984000 29.0547 1464991200 29.0542 1464998400 29.0546 1465005600 29.0549 1465012800 29.0541 1465020000 29.0536 1465027200 29.0541 1465034400 29.0538 1465041600 29.0536 1465048800 29.0533 1465056000 29.0531 1465063200 29.0538 1465070400 29.0537 1465077600 29.0538 1465084800 29.0536 1465092000 29.0539 1465099200 29.0534 1465106400 29.0538 1465113600 29.0540 1465120800 29.0536 1465128000 29.0535 1465135200 29.0538 1465142400 29.0536 1465149600 29.0540 1465156800 29.0539 1465164000 29.0538 1465171200 29.0538 1465178400 29.0537 1465185600 29.0541 1465192800 29.0547 1465200000 29.0540 1465207200 29.0542 1465214400 29.0536 1465221600 29.0535 1465228800 29.0539 1465236000 29.0545 1465243200 29.0545 1465250400 29.0541 1465257600 29.0537 1465264800 29.0542 1465272000 29.0548 1465279200 29.0542 1465286400 29.0547 1465293600 29.0551 1465300800 29.0554 1465308000 29.0546 1465315200 29.0560 1465322400 29.0558 1465329600 29.0555 1465336800 29.0562 1465344000 29.0559 1465351200 29.0557 1465358400 29.0557 1465365600 29.0557 1465372800 29.0556 1465380000 29.0560 1465387200 29.1226 1465394400 29.1229 1465401600 29.1233 1465408800 29.1233 1465416000 29.1241 1465423200 29.1246 1465430400 29.1244 1465437600 29.1239 1465444800 29.1237 1465452000 29.1240 1465459200 29.1240 1465466400 29.1241 1465473600 29.0572 1465480800 29.0571 1465488000 29.0570 1465495200 29.0571 1465502400 29.0571 1465509600 29.0575 1465516800 29.0581 1465524000 29.0580 1465531200 29.0575 1465538400 29.0573 1465545600 29.0573 1465552800 29.0578 1465560000 29.0573 1465567200 29.0562 1465574400 29.0582 1465581600 29.0581 1465588800 29.0579 1465596000 29.0579 1465603200 29.0581 1465610400 29.0584 1465617600 29.0583 1465624800 29.0581 1465632000 29.0583 1465639200 29.0580 1465646400 29.1254 1465653600 29.1251 1465660800 29.0585 1465682340 29.0583 1465682400 29.0583 1465689600 29.0583 1465696800 29.0585 1465704000 29.0586 1465711200 29.0587 1465718400 29.0584 1465725600 29.0584 1465732800 29.0577 1465740000 29.0582 1465747200 29.0584 1465754400 29.0587 1465761600 29.0586 1465768800 29.0586 1465776000 29.0585 1465783200 29.0584 1465790400 29.0584 1465797600 29.0582 1465804800 29.0584 1465812000 29.0588 1465819200 29.0583 1465826400 29.0582 1465833600 29.0584 1465840800 29.0591 1465848000 29.0592 1465855200 29.0596 1465862400 29.0592 1465869600 29.0593 1465876800 29.0586 1465884000 29.0582 1465891200 29.0582 1465898400 29.0584 1465905600 29.0588 1465912800 29.0586 1465920000 29.0569 1465927200 29.0591 1465934400 29.0596 1465941600 29.0596 1465948800 29.0597 1465956000 29.0594 1465963200 29.0596 1465970400 29.0596 1465977600 29.0595 1465984800 29.0595 1465992000 29.0597 1465999200 29.0602 1466006400 29.0601 1466013600 29.0604 1466020800 29.0604 1466028000 29.0603 1466035200 29.0609 1466042400 29.0600 1466049600 29.0589 1466056800 29.0593 1466064000 29.0591 1466071200 29.0585 1466078400 29.0595 1466085600 29.0604 1466092800 29.0601 1466100000 29.0608 1466107200 29.0608 1466114400 29.0604 1466121600 29.0606 1466128800 29.0611 1466136000 29.0605 1466143200 29.0603 1466150400 29.0603 1466157600 29.0610 1466164800 29.0605 1466172000 29.0604 1466179200 29.0608 1466186400 29.0611 1466193600 29.0611 1466200800 29.0604 1466208000 29.0608 1466215200 29.0610 1466222400 29.0606 1466229600 29.0590 1466236800 29.0597 1466244000 29.0606 1466251200 29.0602 1466258400 29.0609 1466265600 29.0605 1466272800 29.0604 1466280000 29.0605 1466287200 29.0602 1466294400 29.0594 1466301600 29.0594 1466308800 29.0596 1466316000 29.0595 1466323200 29.0595 1466330400 29.0589 1466337600 29.0590 1466344800 29.0592 1466352000 29.0595 1466359200 29.0555 1466366400 29.0542 1466373600 29.0550 1466380800 29.0597 1466388000 29.0598 1466395200 29.0600 1466402400 29.0594 1466409600 29.0597 1466416800 29.0600 1466424000 29.0605 1466431200 29.0603 1466438400 29.0605 1466445600 29.0609 1466452800 29.0610 1466460000 29.0609 1466467200 29.0610 1466474400 29.0613 1466481600 29.0603 1466488800 29.0610 1466496000 29.0610 1466503200 29.0600 1466510400 29.0606 1466517600 29.0617 1466524800 29.0615 1466532000 29.0619 1466539200 29.0620 1466546400 29.0618 1466553600 29.0612 1466560800 29.0616 1466568000 29.0619 1466575200 29.0616 1466582400 29.0613 1466589600 29.0609 1466596800 29.0604 1466604000 29.0613 1466611200 29.0617 1466618400 29.0609 1466625600 29.0613 1466632800 29.0615 1466640000 29.0605 1466647200 29.0611 1466654400 29.0608 1466661600 29.0607 1466668800 29.0610 1466676000 29.0610 1466683200 29.0618 1466690400 29.0612 1466697600 29.0616 1466704800 29.0607 1466712000 29.0615 1466719200 29.0618 1466726400 29.0621 1466733600 29.0614 1466740800 29.0604 1466748000 29.0610 1466755200 29.0599 1466762400 29.0605 1466769600 29.0609 1466776800 29.0610 1466784000 29.0606 1466791200 29.0611 1466798400 29.0617 1466805600 29.0612 1466812800 29.0611 1466820000 29.0604 1466827200 29.0616 1466834400 29.0619 1466841600 29.0617 1466848800 29.0621 1466856000 29.0618 1466863200 29.0622 1466870400 29.0615 1466877600 29.0610 1466884800 29.0611 1466892000 29.0607 1466899200 29.0607 1466906400 29.0603 1466913600 29.0602 1466920800 29.0603 1466928000 29.0606 1466935200 29.0597 1466942400 29.0599 1466949600 29.0602 1466956800 29.0602 1466964000 29.0608 1466971200 29.0612 1466978400 29.0612 1466985600 29.0597 1466992800 29.0602 1467000000 29.0608 1467007200 29.0602 1467014400 29.0606 1467021600 29.0611 1467028800 29.0619 1467036000 29.0619 1467043200 29.0623 1467050400 29.0654 1467057600 29.0609 1467064800 29.0613 1467072000 29.0610 1467079200 29.0609 1467086400 29.0610 1467093600 29.0615 1467100800 29.0613 1467108000 29.0615 1467115200 29.0611 1467122400 29.0610 1467129600 29.0609 1467136800 29.0613 1467144000 29.0617 1467151200 29.0621 1467158400 29.0623 1467165600 29.0625 1467172800 29.0622 1467180000 29.0620 1467187200 29.0619 1467194400 29.0623 1467201600 29.0620 1467208800 29.0624 1467216000 29.0626 1467223200 29.0620 1467230400 29.0624 1467237600 29.0626 1467244800 29.0629 1467252000 29.0634 1467259200 29.0634 1467266400 29.0633 1467273600 29.0629 1467280800 29.0632 1467288000 29.0629 1467295200 29.0631 1467302400 29.0621 1467309600 29.0628 1467316800 29.0629 1467324000 29.0626 1467338400 29.0637 1467331200 29.0635 1467345600 29.0635 1467352800 29.0628 1467360000 29.0631 1467367200 29.0628 1467374400 29.0629 1467381600 29.0632 1467388800 29.0626 1467396000 29.0622 1467403200 29.0625 1467410400 29.0635 1467417600 29.0634 1467424800 29.0635 1467432000 29.0635 1467439200 29.0633 1467446400 29.0630 1467453600 29.0627 1467460800 29.0625 1467468000 29.0614 1467475200 29.0614 1467482400 29.0634 1467489600 29.0635 1467496800 29.0630 1467504000 29.0639 1467511200 29.0634 1467518400 29.0633 1467525600 29.0631 1467532800 29.0633 1467540000 29.0630 1467547200 29.0633 1467554400 29.0632 1467561600 29.0635 1467568800 29.0637 1467576000 29.0636 1467583200 29.0636 1467590400 29.0630 1467597600 29.0633 1467604800 29.0636 1467612000 29.0635 1467619200 29.0634 1467626400 29.0633 1467633600 29.0634 1467640800 29.0636 1467648000 29.0631 1467655200 29.0630 1467662400 29.0636 1467669600 29.0639 1467676800 29.0639 1467684000 29.0637 1467691200 29.0640 1467698400 29.0636 1467705600 29.0636 1467712800 29.0641 1467720000 29.0640 1467727200 29.0637 1467734400 29.0643 1467741600 29.0597 1467748800 29.0638 1467756000 29.0652 1467763200 29.0652 1467770400 29.0649 1467777600 29.0650 1467784800 29.0648 1467792000 29.0649 1467799200 29.0653 1467806400 29.0652 1467813600 29.0658 1467820800 29.0662 1467828000 29.0661 1467835200 29.0662 1467842400 29.0661 1467849600 29.0658 1467856800 29.0661 1467864000 29.0668 1467871200 29.0663 1467878400 29.0668 1467885600 29.0668 1467892800 29.0624 1467900000 29.0634 1467907200 29.0672 1467914400 29.0675 1467921600 29.0677 1467928800 29.0684 1467936000 29.0681 1467943200 29.0675 1467950400 29.0677 1467957600 29.0680 1467964800 29.0680 1467972000 29.0681 1467979200 29.0683 1467986400 29.0662 1467993600 29.0663 1468000800 29.0659 1468008000 29.0670 1468015200 29.0664 1468022400 29.0669 1468029600 29.0671 1468036800 29.0678 1468044000 29.0675 1468051200 29.0673 1468058400 29.0674 1468065600 29.0671 1468072800 29.0672 1468080000 29.0668 1468087200 29.0649 1468094400 29.0653 1468101600 29.0653 1468108800 29.0650 1468116000 29.0645 1468123200 29.0648 1468130400 29.0644 1468137600 29.0644 1468144800 29.0647 1468152000 29.0646 1468159200 29.0645 1468166400 29.0640 1468173600 29.0667 1468180800 29.0665 1468188000 29.0665 1468195200 29.0666 1468202400 29.0668 1468209600 29.0672 1468216800 29.0670 1468224000 29.0674 1468231200 29.0674 1468238400 29.0673 1468245600 29.0673 1468252800 29.0675 1468260000 29.0676 1468267200 29.0678 1468274400 29.0677 1468281600 29.0675 1468288800 29.0677 1468296000 29.0674 1468303200 29.0672 1468310400 29.0675 1468317600 29.0672 1468324800 29.0670 1468332000 29.0678 1468339200 29.0681 1468346400 29.0692 1468353600 29.0694 1468360800 29.0694 1468368000 29.0702 1468375200 29.0701 1468382400 29.0696 1468389600 29.0696 1468396800 29.0697 1468404000 29.0696 1468411200 29.0697 1468418400 29.0693 1468425600 29.0700 1468432800 29.0702 1468440000 29.0693 1468447200 29.0694 1468454400 29.0697 1468461600 29.0695 1468468800 29.0710 1468476000 29.0703 1468483200 29.0703 1468490400 29.0703 1468497600 29.0706 1468504800 29.0711 1468512000 29.0715 1468519200 29.0725 1468526400 29.0729 1468533600 29.0731 1468540800 29.0728 1468548000 29.0730 1468555200 29.0729 1468562400 29.0717 1468569600 29.0722 1468576800 29.0724 1468584000 29.0719 1468591200 29.0729 1468598400 29.0727 1468605600 29.0726 1468612800 29.0722 1468620000 29.0723 1468627200 29.0717 1468634400 29.0714 1468641600 29.0719 1468648800 29.0714 1468656000 29.0715 1468663200 29.0717 1468670400 29.0715 1468677600 29.0708 1468684800 29.0712 1468692000 29.0712 1468699200 29.0714 1468706400 29.0702 1468713600 29.0702 1468720800 29.0707 1468728000 29.0708 1468735200 29.0705 1468742400 29.0706 1468749600 29.0706 1468756800 29.0710 1468764000 29.0712 1468771200 29.0708 1468778400 29.0707 1468785600 29.0710 1468792800 29.0703 1468800000 29.0705 1468807200 29.0702 1468814400 29.0706 1468821600 29.0707 1468828800 29.0706 1468836000 29.0710 1468843200 29.0711 1468850400 29.0711 1468857600 29.0718 1468864800 29.0716 1468872000 29.0718 1468879200 29.0714 1468886400 29.0721 1468893600 29.0721 1468900800 29.0728 1468908000 29.0721 1468915200 29.0722 1468922400 29.0726 1468929600 29.0729 1468936800 29.0737 1468944000 29.0737 1468951200 29.0740 1468958400 29.0743 1468965600 29.0742 1468972800 29.0741 1468980000 29.0735 1468987200 29.0733 1468994400 29.0725 1469001600 29.0724 1469008800 29.0722 1469016000 29.0722 1469023200 29.0725 1469030400 29.0722 1469037600 29.0723 1469044800 29.0737 1469052000 29.0742 1469059200 29.0745 1469066400 29.0745 1469073600 29.0743 1469080800 29.0731 1469088000 29.0733 1469095200 29.0735 1469102400 29.0736 1469109600 29.0735 1469116800 29.0735 1469124000 29.0739 1469131200 29.0735 1469138400 29.0740 1469145600 29.0735 1469152800 29.0732 1469160000 29.0737 1469167200 29.0740 1469174400 29.0741 1469181600 29.0729 1469188800 29.0725 1469196000 29.0729 1469203200 29.0723 1469210400 29.0726 1469217600 29.0731 1469224800 19.5392 1469232000 19.5388 1469239200 19.5385 1469246400 19.5387 1469253600 19.5389 1469260800 19.5388 1469268000 19.5390 1469275200 19.5394 1469282400 19.5398 1469289600 19.5398 1469296800 19.5396 1469304000 19.5395 1469311200 19.5408 1469318400 19.5402 1469325600 19.5407 1469332800 19.5402 1469340000 19.5404 1469347200 19.5405 1469354400 19.5398 1469361600 19.5396 1469368800 19.5396 1469376000 19.5393 1469383200 19.5396 1469390400 19.5401 1469397600 19.5399 1469404800 19.5400 1469412000 19.5390 1469419200 19.5395 1469426400 19.5396 1469433600 19.5400 1469440800 19.5399 1469448000 19.5400 1469455200 19.5400 1469462400 19.5394 1469469600 19.5393 1469476800 19.5396 1469484000 19.5398 1469491200 19.5401 1469498400 19.5395 1469505600 19.5396 1469512800 19.5395 1469520000 19.5402 1469527200 19.5408 1469534400 19.5407 1469541600 19.5412 1469548800 19.5413 1469556000 19.5396 1469563200 19.5399 1469570400 19.5411 1469577600 19.5415 1469584800 19.5415 1469592000 19.5405 1469599200 19.5413 1469606400 19.5418 1469613600 19.5416 1469620800 19.5422 1469628000 19.5422 1469635200 19.5423 1469642400 19.5417 1469649600 19.5418 1469656800 19.5417 1469664000 19.5411 1469671200 19.5417 1469678400 19.5412 1469685600 19.5417 1469692800 29.0726 1469700000 29.0730 1469707200 29.0727 1469714400 29.0720 1469721600 29.0718 1469728800 19.5413 1469736000 19.5418 1469743200 19.5415 1469750400 19.5422 1469757600 19.5416 1469764800 19.5425 1469772000 19.5419 1469779200 19.5415 1469786400 19.5408 1469793600 19.5421 1469800800 19.5416 1469808000 19.5419 1469815200 19.5421 1469822400 19.5407 1469829600 19.5418 1469836800 29.0738 1469844000 29.0745 1469851200 29.0739 1469858400 29.0735 1469865600 29.0738 1469872800 29.0739 1469880000 29.0741 1469887200 29.0741 1469894400 29.0744 1469901600 29.0736 1469908800 29.0734 1469916000 29.0739 1469923200 29.0740 1469930400 29.0743 1469937600 29.0744 1469944800 29.0739 1469952000 29.0741 1469959200 29.0743 1469966400 29.0744 1469973600 29.0738 1469980800 29.0735 1469988000 29.0738 1469995200 29.0739 1470002400 29.0736 1470016800 29.0741 1470009600 29.0733 1470024000 29.0740 1470031200 29.0741 1470038400 29.0744 1470045600 29.0742 1470052800 29.0754 1470060000 29.0754 1470067200 29.0741 1470074400 29.0741 1470081600 29.0742 1470088800 29.0737 1470096000 29.0738 1470103200 29.0739 1470110400 29.0735 1470117600 29.0746 1470124800 29.0750 1470132000 29.0756 1470139200 29.0754 1470146400 29.0748 1470153600 29.0713 1470160800 29.0709 1470168000 29.0720 1470175200 29.0752 1470182400 29.0754 1470189600 29.0755 1470196800 29.0750 1470204000 29.0750 1470211200 29.0750 1470218400 29.0755 1470225600 29.0760 1470232800 29.0755 1470240000 29.0772 1470247200 29.0764 1470254400 29.0774 1470261600 29.0770 1470268800 29.0769 1470276000 29.0762 1470283200 29.0763 1470290400 29.0763 1470297600 29.0763 1470304800 29.0761 1470312000 29.0765 1470319200 29.0767 1470326400 29.0766 1470333600 29.0769 1470340800 29.0769 1470348000 29.0770 1470355200 29.0778 1470362400 29.0779 1470369600 29.0784 1470376800 29.0777 1470384000 29.0774 1470391200 29.0780 1470398400 29.0795 1470405600 29.0788 1470412800 29.0776 1470420000 29.0786 1470427200 29.0789 1470434400 29.0795 1470441600 29.0789 1470448800 29.0787 1470456000 25.4602 1470463200 25.4598 1470470400 25.4587 1470477600 25.4593 1470484800 25.4592 1470492000 25.4597 1470499200 25.4593 1470506400 25.4592 1470513600 25.4592 1470520800 25.4587 1470528000 25.4589 1470535200 25.4592 1470542400 25.4591 1470549600 25.4589 1470556800 25.4593 1470564000 25.4594 1470571200 25.4589 1470578400 25.4589 1470585600 25.4589 1470592800 25.4588 1470600000 25.4582 1470607200 25.4582 1470614400 25.4587 1470621600 25.4583 1470628800 25.4590 1470636000 25.4587 1470643200 25.4587 1470650400 25.4582 1470657600 25.4586 1470664800 25.4594 1470672000 25.4589 1470679200 25.4583 1470686400 25.4571 1470693600 25.4570 1470700800 25.4574 1470708000 25.4571 1470715200 25.4577 1470722400 25.4575 1470729600 25.4580 1470736800 25.4582 1470744000 29.0766 1470751200 29.0772 1470758400 29.0771 1470765600 29.0769 1470772800 29.0768 1470780000 29.0773 1470787200 29.0774 1470794400 29.0774 1470801600 29.0777 1470808800 29.0780 1470816000 29.0780 1470823200 29.0784 1470830400 29.0773 1470837600 29.0775 1470844800 29.0758 1470852000 29.0752 1470859200 29.0747 1470866400 29.0743 1470873600 29.0754 1470880800 29.0756 1470888000 29.0758 1470895200 29.0750 1470902400 29.0752 1470909600 29.0755 1470916800 29.0758 1470924000 29.0753 1470931200 29.0753 1470938400 29.0751 1470945600 29.0752 1470952800 29.0741 1470960000 29.0742 1470967200 29.0783 1470974400 29.0772 1470981600 29.0779 1470988800 29.0783 1470996000 29.0784 1471003200 29.0788 1471010400 29.0775 1471017600 29.0787 1471024800 29.0788 1471032000 29.0783 1471039200 29.0786 1471046400 29.0790 1471053600 29.0790 1471060800 29.0789 1471068000 29.0788 1471075200 29.0794 1471082400 29.0792 1471089600 29.0789 1471096800 29.0772 1471104000 29.0771 1471111200 29.0780 1471118400 29.0781 1471125600 29.0785 1471132800 29.0783 1471140000 29.0781 1471147200 29.0783 1471154400 29.0778 1471161600 29.0783 1471168800 29.0781 1471176000 29.0779 1471183200 29.0782 1471190400 29.0781 1471197600 29.0784 1471204800 29.0783 1471212000 29.0784 1471219200 29.0788 1471226400 29.0784 1471233600 29.0786 1471240800 29.0791 1471248000 29.0790 1471255200 29.0791 1471262400 29.0792 1471269600 29.0786 1471276800 29.0792 1471284000 29.0793 1471291200 29.0792 1471298400 29.0791 1471305600 29.0793 1471312800 29.0790 1471320000 29.0784 1471327200 29.0783 1471334400 29.0784 1471341600 29.0789 1471348800 29.0788 1471356000 29.0788 1471363200 29.0785 1471370400 29.0785 1471377600 29.0792 1471384800 29.0794 1471392000 29.0794 1471399200 29.0790 1471406400 29.0792 1471413600 29.0790 1471420800 29.0790 1471428000 29.0796 1471435200 29.0795 1471442400 29.0792 1471449600 29.0789 1471456800 29.0791 1471464000 29.0791 1471471200 29.0791 1471478400 29.0793 1471485600 29.0791 1471492800 29.0781 1471500000 29.0781 1471507200 29.0781 1471514400 29.0787 1471521600 29.0782 1471528800 29.0788 1471536000 29.0786 1471543200 29.0791 1471550400 29.0791 1471557600 29.0790 1471564800 29.0795 1471572000 29.0797 1471579200 29.0798 1471586400 29.0788 1471593600 29.0786 1471600800 29.0785 1471608000 29.0785 1471615200 29.0782 1471622400 29.0786 1471629600 29.0784 1471636800 29.0782 1471644000 29.0779 1471651200 29.0780 1471658400 29.0780 1471665600 29.0782 1471672800 29.0783 1471680000 29.0782 1471687200 29.0783 1471694400 29.0780 1471701600 29.0777 1471708800 29.0784 1471716000 29.0781 1471723200 29.0787 1471730400 29.0789 1471737600 29.0783 1471744800 29.0786 1471752000 29.0787 1471759200 29.0785 1471766400 29.0772 1471773600 29.0776 1471780800 29.0779 1471788000 29.0781 1471795200 29.0781 1471802400 29.0783 1471809600 29.0783 1471816800 29.0782 1471824000 29.0778 1471831200 29.0776 1471838400 29.0772 1471845600 29.0774 1471852800 29.0780 1471860000 29.0779 1471867200 29.0771 1471874400 29.0783 1471881600 29.0788 1471888800 29.0782 1471896000 29.0779 1471903200 29.0780 1471910400 29.0764 1471917600 29.0767 1471924800 29.0766 1471932000 29.0764 1471939200 29.0769 1471946400 29.0772 1471953600 29.0775 1471960800 29.0772 1471968000 29.0780 1471975200 29.0782 1471982400 29.0772 1471989600 29.0774 1471996800 29.0747 1472004000 29.0747 1472011200 29.0758 1472018400 29.0765 1472025600 29.0767 1472032800 29.0767 1472040000 29.0781 1472047200 29.0784 1472054400 29.0787 1472061600 29.0786 1472068800 29.0792 1472076000 29.0786 1472083200 29.0787 1472090400 29.0788 1472097600 29.0788 1472104800 29.0789 1472112000 29.0780 1472119200 29.0788 1472126400 29.0788 1472133600 29.0786 1472140800 29.0786 1472148000 29.0790 1472155200 29.0788 1472162400 29.0790 1472169600 29.0790 1472176800 29.0793 1472184000 29.0786 1472191200 29.0790 1472198400 29.0794 1472205600 29.0791 1472212800 29.0799 1472220000 29.0794 1472227200 29.0802 1472234400 29.0809 1472241600 29.0807 1472248800 29.0803 1472256000 29.0811 1472263200 29.0810 1472270400 29.0810 1472277600 29.0806 1472284800 29.0805 1472292000 29.0804 1472299200 29.0808 1472306400 29.0808 1472313600 29.0809 1472320800 29.0808 1472328000 29.0809 1472335200 29.0814 1472342400 29.0811 1472349600 29.0813 1472356800 29.0809 1472364000 29.0808 1472371200 29.0812 1472378400 29.0814 1472385600 29.0816 1472392800 29.0813 1472400000 29.0810 1472407200 29.0813 1472414400 29.0810 1472421600 29.0810 1472428800 29.0817 1472436000 29.0814 1472443200 29.0814 1472450400 29.0808 1472457600 29.0808 1472464800 29.0803 1472472000 29.0807 1472479200 29.0814 1472486400 29.0806 1472493600 29.0810 1472500800 29.0814 1472508000 29.0807 1472515200 29.0814 1472522400 29.0814 1472529600 29.0818 1472536800 29.0819 1472551200 29.0822 1472558400 29.0818 1472565600 29.0820 1472572800 29.0806 1472580000 29.0821 1472587200 29.0823 1472594400 29.0827 1472601600 29.0825 1472608800 29.0824 1472616000 29.0825 1472623200 29.0825 1472630400 29.0824 1472637600 29.0822 1472644800 29.0829 1472652000 29.0825 1472659200 29.0827 1472666400 29.0855 1472673600 29.0851 1472680800 29.0853 1472695200 29.0869 1472688000 29.0854 1472702400 29.0866 1472709600 29.0865 1472716800 29.0861 1472724000 29.0858 1472731200 29.0864 1472738400 29.0861 1472745600 29.0862 1472752800 29.0859 1472760000 29.0865 1472767200 29.0868 1472774400 29.0865 1472781600 29.0866 1472788800 29.0871 1472796000 29.0871 1472803200 29.0880 1472810400 29.0876 1472817600 29.0878 1472824800 29.0881 1472832000 29.0886 1472839200 29.0884 1472846400 29.0887 1472853600 29.0885 1472860800 29.0885 1472868000 29.0885 1472875200 29.0885 1472882400 29.0884 1472889600 29.0886 1472896800 29.0874 1472904000 29.0876 1472911200 29.0880 1472918400 29.0877 1472925600 29.0879 1472932800 29.0879 1472940000 29.0881 1472947200 29.0880 1472954400 29.0882 1472961600 29.0886 1472968800 29.0883 1472976000 29.0882 1472983200 29.0884 1472990400 29.0882 1472997600 29.0872 1473004800 29.0873 1473012000 29.0878 1473019200 29.0878 1473026400 29.0877 1473033600 29.0880 1473040800 29.0882 1473048000 29.0870 1473055200 29.0882 1473062400 29.0884 1473069600 29.0884 1473076800 29.0889 1473084000 29.0889 1473091200 29.0885 1473098400 29.0884 1473105600 29.0887 1473112800 29.0886 1473120000 29.0900 1473127200 29.0901 1473134400 29.0901 1473141600 29.0900 1473148800 29.0897 1473156000 29.0901 1473163200 29.0906 1473170400 29.0906 1473177600 29.0901 1473184800 29.0904 1473192000 29.0904 1473199200 29.0907 1473206400 29.0908 1473213600 29.0906 1473220800 29.0903 1473228000 29.0892 1473235200 29.0905 1473242400 29.0903 1473249600 29.0908 1473256800 29.0907 1473264000 29.0911 1473271200 29.0916 1473278400 29.0911 1473285600 29.0911 1473292800 29.0914 1473300000 29.0915 1473307200 29.0916 1473314400 29.0917 1473321600 29.0917 1473328800 29.0916 1473336000 29.0916 1473343200 29.0916 1473350400 29.0916 1473357600 29.0922 1473364800 29.0918 1473372000 29.0917 1473379200 29.0917 1473386400 29.0915 1473393600 29.0913 1473400800 29.0914 1473408000 29.0915 1473415200 29.0909 1473422400 29.0895 1473429600 29.0912 1473436800 29.0908 1473444000 29.0914 1473451200 29.0909 1473458400 29.0912 1473465600 29.0913 1473472800 29.0915 1473480000 29.0914 1473487200 29.0912 1473494400 29.0910 1473501600 29.0911 1473508800 29.0912 1473516000 29.0911 1473523200 29.0913 1473530400 29.0910 1473537600 29.0910 1473544800 29.0907 1473552000 29.0908 1473559200 29.0905 1473566400 29.0905 1473573600 29.0901 1473580800 29.0905 1473588000 29.0905 1473595200 29.0906 1473602400 29.0904 1473609600 29.0910 1473616800 29.0907 1473624000 29.0906 1473631200 29.0907 1473638400 29.0906 1473645600 29.0907 1473652800 29.0910 1473660000 29.0907 1473667200 29.0911 1473674400 29.0912 1473681600 29.0916 1473688800 29.0914 1473696000 29.0917 1473703200 29.0921 1473710400 29.0921 1473717600 29.0914 1473724800 29.0905 1473732000 29.0908 1473739200 29.0906 1473746400 29.0908 1473753600 29.0913 1473760800 29.0911 1473768000 29.0911 1473775200 29.0903 1473782400 29.0903 1473789600 29.0907 1473796800 29.0912 1473804000 29.0919 1473811200 29.0923 1473818400 29.0925 1473825600 29.0926 1473832800 29.0922 1473840000 29.0925 1473847200 29.0923 1473854400 29.0931 1473861600 29.0935 1473868800 29.0936 1473876000 29.0939 1473883200 29.0938 1473890400 29.0933 1473897600 29.0936 1473904800 29.0933 1473912000 29.0935 1473919200 29.0940 1473926400 29.0941 1473933600 29.0942 1473940800 29.0942 1473948000 29.0942 1473955200 29.0936 1473962400 29.0934 1473969600 29.0934 1473976800 29.0934 1473984000 29.0930 1473991200 29.0930 1473998400 29.0927 1474005600 29.0931 1474012800 29.0933 1474020000 29.0938 1474027200 29.0935 1474034400 29.0950 1474041600 29.0943 1474048800 29.0936 1474056000 29.0944 1474063200 29.0945 1474070400 29.0945 1474077600 29.0947 1474084800 29.0945 1474092000 29.0950 1474099200 29.0951 1474106400 29.0940 1474113600 29.0950 1474120800 29.0948 1474128000 29.0946 1474135200 29.0951 1474142400 29.0945 1474149600 29.0941 1474156800 29.0946 1474164000 29.0944 1474171200 29.0950 1474178400 29.0954 1474185600 29.0955 1474192800 29.0956 1474200000 29.0951 1474207200 29.0948 1474214400 29.0949 1474221600 29.0952 1474228800 29.0952 1474236000 29.0950 1474243200 29.0952 1474250400 29.0955 1474257600 29.0953 1474264800 29.0952 1474272000 29.0953 1474279200 29.0955 1474286400 29.0955 1474293600 29.0961 1474300800 29.0955 1474308000 29.0964 1474315200 29.0957 1474322400 29.0963 1474329600 29.0953 1474336800 29.0957 1474344000 29.0962 1474351200 29.0961 1474358400 29.0956 1474365600 29.0962 1474372800 29.0960 1474380000 29.0961 1474387200 29.0954 1474394400 29.0953 1474401600 29.0949 1474408800 29.0957 1474416000 29.0958 1474423200 29.0954 1474430400 29.0950 1474437600 29.0956 1474444800 29.0957 1474452000 29.0951 1474459200 29.0951 1474466400 29.0959 1474473600 29.0966 1474480800 29.0967 1474488000 29.0968 1474495200 29.0976 1474502400 29.0975 1474509600 29.0978 1474516800 29.0973 1474524000 29.0968 1474531200 29.0969 1474538400 29.0974 1474545600 29.0963 1474552800 29.0973 1474560000 29.0971 1474567200 29.0969 1474574400 29.0962 1474581600 29.0975 1474588800 29.0969 1474596000 29.0976 1474603200 29.0972 1474610400 29.0964 1474617600 29.0973 1474624800 29.0973 1474632000 29.0971 1474639200 29.0974 1474646400 29.0978 1474653600 29.0986 1474660800 29.0989 1474668000 29.0976 1474675200 29.0977 1474682400 29.0990 1474689600 29.0991 1474696800 29.0990 1474704000 29.0993 1474711200 29.0992 1474718400 29.0991 1474725600 29.0986 1474732800 29.0991 1474740000 29.0990 1474747200 29.0990 1474754400 29.0983 1474761600 29.0983 1474768800 29.0985 1474776000 29.0982 1474783200 29.0984 1474790400 29.0987 1474797600 29.0976 1474804800 29.0975 1474812000 29.0973 1474819200 29.0972 1474826400 29.0973 1474833600 29.0982 1474840800 29.0979 1474848000 29.0982 1474855200 29.0985 1474862400 29.0991 1474869600 29.0986 1474876800 29.0990 1474884000 29.0986 1474891200 29.0993 1474898400 29.0993 1474905600 29.0986 1474912800 29.0992 1474920000 29.0988 1474927200 29.0979 1474934400 29.0990 1474941600 29.0986 1474948800 29.0981 1474956000 29.0984 1474963200 29.0982 1474970400 29.0980 1474977600 29.0983 1474984800 29.0983 1474992000 29.0980 1474999200 29.0980 1475006400 29.0990 1475013600 29.0979 1475020800 29.0982 1475028000 29.0983 1475035200 29.0979 1475042400 29.0982 1475049600 29.0984 1475056800 29.0987 1475064000 29.0984 1475071200 29.0983 1475078400 19.5833 1475085600 19.5838 1475092800 19.5845 1475100000 19.5843 1475107200 19.5845 1475114400 19.5845 1475121600 19.5840 1475128800 19.5840 1475136000 19.5847 1475143200 19.5822 1475150400 19.5826 1475157600 19.5826 1475164800 19.5830 1475172000 19.5818 1475179200 19.5826 1475186400 19.5823 1475193600 19.5815 1475200800 19.5811 1475208000 19.5814 1475215200 19.5817 1475222400 19.5804 1475229600 19.5808 1475236800 19.5816 1475244000 19.5823 1475251200 19.5827 1475258400 19.5834 1475265600 19.5831 1475272800 29.0983 1475287200 29.0985 1475280000 29.0982 1475294400 29.0983 1475301600 29.0980 1475308800 29.0982 1475316000 29.0986 1475323200 29.0981 1475330400 29.0987 1475337600 29.0986 1475344800 29.0983 1475352000 29.0968 1475359200 29.0964 1475366400 29.0967 1475373600 29.0970 1475380800 29.0968 1475388000 29.0969 1475395200 29.0963 1475402400 29.0958 1475409600 29.0958 1475416800 29.0966 1475424000 29.0974 1475431200 29.0974 1475438400 29.0972 1475445600 29.0973 1475452800 29.0974 1475460000 29.0972 1475467200 29.0968 1475474400 29.0974 1475481600 29.0979 1475488800 29.0981 1475496000 29.0978 1475503200 29.0974 1475510400 29.0979 1475517600 29.0976 1475524800 29.0960 1475532000 29.0973 1475539200 29.0967 1475546400 29.0967 1475553600 29.0964 1475560800 29.0972 1475568000 29.0982 1475575200 29.0978 1475582400 29.0982 1475589600 29.0988 1475596800 29.0988 1475604000 29.0989 1475611200 29.0986 1475618400 29.0984 1475625600 29.0983 1475632800 29.0985 1475640000 29.0979 1475647200 29.0969 1475654400 29.0965 1475661600 29.0971 1475668800 29.0832 1475676000 29.0819 1475683200 29.0831 1475690400 29.0836 1475697600 29.0828 1475704800 29.0834 1475712000 29.0828 1475719200 29.0844 1475726400 29.0850 1475733600 29.0986 1475740800 29.0991 1475748000 29.0987 1475755200 29.0994 1475762400 29.0986 1475769600 29.0986 1475776800 29.0992 1475784000 29.0996 1475791200 29.0993 1475798400 29.0992 1475805600 29.0997 1475812800 29.0994 1475820000 29.0993 1475827200 29.0992 1475834400 29.0990 1475841600 29.0993 1475848800 29.0997 1475856000 29.0994 1475863200 29.1000 1475870400 29.0996 1475877600 29.0994 1475884800 29.0992 1475892000 29.0991 1475899200 29.0981 1475906400 29.0977 1475913600 29.0983 1475920800 29.0985 1475928000 29.0989 1475935200 29.0984 1475942400 29.0987 1475949600 29.0983 1475956800 29.0990 1475964000 29.0992 1475971200 29.0991 1475978400 29.0985 1475985600 29.0979 1475992800 29.0975 1476000000 29.0977 1476007200 29.0983 1476014400 29.0979 1476021600 29.0979 1476028800 29.0982 1476036000 29.0984 1476043200 29.0976 1476050400 29.0987 1476057600 29.0980 1476064800 29.0986 1476072000 29.0974 1476079200 29.0967 1476086400 29.0978 1476093600 29.0972 1476100800 29.0978 1476108000 29.0973 1476115200 29.0982 1476122400 29.0974 1476129600 29.0983 1476136800 29.0980 1476144000 29.0980 1476151200 29.0984 1476158400 29.0985 1476165600 29.0983 1476172800 29.0977 1476180000 29.0984 1476187200 29.0984 1476194400 29.0995 1476201600 29.0987 1476208800 29.0987 1476216000 29.0999 1476223200 29.0995 1476230400 29.0994 1476237600 29.0996 1476244800 29.0984 1476252000 29.0990 1476259200 29.0980 1476266400 29.0989 1476273600 29.0989 1476280800 29.0991 1476288000 29.1000 1476295200 29.0991 1476302400 29.0995 1476309600 29.0983 1476316800 29.0990 1476324000 29.0984 1476331200 29.0996 1476338400 29.0994 1476345600 29.1001 1476352800 29.1001 1476360000 29.1007 1476367200 29.1012 1476374400 29.1007 1476381600 29.1010 1476388800 29.1010 1476396000 29.1014 1476403200 29.1012 1476410400 29.1007 1476417600 29.0997 1476424800 29.0992 1476432000 29.0995 1476439200 29.0999 1476446400 29.0997 1476453600 29.0997 1476460800 29.0997 1476468000 29.0995 1476475200 29.0994 1476482400 29.1000 1476489600 29.1001 1476496800 29.1009 1476504000 29.1003 1476511200 29.0996 1476518400 29.0993 1476525600 29.0995 1476532800 29.1000 1476540000 29.0998 1476547200 29.0993 1476554400 29.0990 1476561600 29.0976 1476568800 29.0990 1476576000 29.0988 1476583200 29.0997 1476590400 29.0998 1476597600 29.0996 1476604800 29.0994 1476612000 29.0992 1476619200 29.0995 1476626400 29.0995 1476633600 29.0996 1476640800 29.0999 1476648000 29.0996 1476655200 29.0984 1476662400 29.0998 1476669600 29.1003 1476676800 29.0998 1476684000 29.1000 1476691200 29.1002 1476698400 29.0996 1476705600 29.0998 1476712800 29.0993 1476720000 29.0995 1476727200 29.0999 1476734400 29.0995 1476741600 29.1001 1476748800 29.1003 1476756000 29.1002 1476763200 29.1004 1476770400 29.1007 1476777600 29.0997 1476784800 29.1002 1476792000 29.1005 1476799200 29.1009 1476806400 29.1020 1476813600 29.1020 1476820800 29.1016 1476828000 29.1011 1476835200 29.1014 1476842400 29.1011 1476849600 29.1009 1476856800 29.1009 1476864000 29.1006 1476871200 29.1028 1476878400 29.1016 1476885600 29.1015 1476892800 29.1017 1476900000 29.1014 1476907200 29.1022 1476914400 29.1026 1476921600 29.1024 1476928800 29.1023 1476936000 29.1013 1476943200 29.1018 1476950400 29.1020 1476957600 29.1015 1476964800 29.0838 1476972000 29.1017 1476979200 29.1017 1476986400 29.1015 1476993600 29.1016 1477000800 29.1022 1477008000 29.1025 1477015200 29.1024 1477022400 29.1011 1477029600 29.1022 1477036800 29.1027 1477044000 29.1033 1477051200 29.1035 1477058400 29.1028 1477065600 29.1034 1477072800 29.1034 1477080000 29.1033 1477087200 29.1033 1477094400 29.1040 1477101600 29.1039 1477108800 29.1031 1477116000 29.1033 1477123200 29.1031 1477130400 29.1028 1477137600 29.1027 1477144800 29.1034 1477152000 29.1029 1477159200 29.1029 1477166400 29.1027 1477173600 29.1029 1477180800 29.1031 1477188000 29.1024 1477195200 29.1029 1477202400 29.1030 1477209600 29.1031 1477216800 29.1035 1477224000 29.1033 1477231200 29.1038 1477238400 29.1042 1477245600 29.1043 1477252800 29.1041 1477260000 29.1042 1477267200 29.1039 1477274400 29.1041 1477281600 29.1041 1477288800 29.1038 1477296000 29.1038 1477303200 29.1042 1477310400 29.1045 1477317600 29.1041 1477324800 29.1041 1477332000 29.1046 1477339200 29.1047 1477346400 29.1051 1477353600 29.1051 1477360800 29.1050 1477368000 29.1051 1477375200 29.1061 1477382400 29.1053 1477389600 29.1054 1477396800 29.1053 1477404000 29.1057 1477411200 29.1053 1477418400 29.1064 1477425600 29.1044 1477432800 29.1037 1477440000 29.1048 1477447200 29.1059 1477454400 29.1060 1477461600 29.1055 1477468800 29.1057 1477476000 29.1066 1477483200 29.1067 1477490400 29.1063 1477497600 29.1065 1477504800 29.1068 1477512000 29.1060 1477519200 29.1064 1477526400 29.1065 1477533600 29.1065 1477540800 29.1051 1477548000 29.1070 1477555200 29.1077 1477562400 29.1066 1477569600 29.1068 1477576800 29.1068 1477584000 29.1071 1477591200 29.1071 1477598400 29.1076 1477605600 29.1074 1477612800 29.1074 1477620000 29.1070 1477627200 29.1077 1477634400 29.1073 1477641600 29.1071 1477648800 29.1064 1477656000 29.1062 1477663200 29.1066 1477670400 29.1067 1477677600 29.1057 1477684800 29.1061 1477692000 29.1056 1477699200 29.1066 1477706400 29.1054 1477713600 29.1059 1477720800 29.1051 1477728000 29.1055 1477735200 29.1045 1477742400 29.1049 1477749600 29.1046 1477756800 29.1052 1477807200 29.1049 1477814400 29.1051 1477821600 29.1048 1477828800 29.1055 1477836000 29.1043 1477843200 29.1047 1477850400 29.1035 1477857600 29.1045 1477864800 29.1036 1477872000 29.1045 1477879200 29.1038 1477886400 29.1048 1477893600 29.1053 1477900800 29.1064 1477908000 29.1059 1477915200 29.1068 1477922400 29.1064 1477929600 29.1076 1477936800 29.1073 1477944000 29.1075 1477951200 29.1069 1477965600 29.1064 1477958400 29.1070 1477972800 29.1070 1477980000 29.1063 1477987200 29.1077 1477994400 29.1069 1478001600 29.1076 1478008800 29.1069 1478016000 29.1079 1478023200 29.1072 1478030400 29.1076 1478037600 29.1064 1478044800 29.1073 1478052000 29.1057 1478059200 29.1072 1478066400 29.1064 1478073600 29.1074 1478080800 29.1057 1478088000 29.1067 1478095200 29.1061 1478102400 29.1073 1478109600 29.1070 1478116800 29.1075 1478124000 29.1063 1478131200 29.1066 1478138400 29.1049 1478145600 29.1057 1478152800 29.1052 1478160000 29.1044 1478167200 29.1044 1478174400 29.1054 1478181600 29.1049 1478188800 29.1051 1478196000 29.1050 1478203200 29.1062 1478210400 29.1055 1478217600 29.1066 1478224800 29.1065 1478232000 29.1060 1478239200 29.1056 1478246400 29.1056 1478253600 29.1071 1478260800 29.1068 1478268000 29.1074 1478275200 29.1081 1478282400 29.1078 1478289600 29.1083 1478296800 29.1073 1478304000 29.1075 1478311200 29.1069 1478318400 29.1069 1478325600 29.1074 1478332800 29.1073 1478340000 29.1066 1478347200 29.1077 1478354400 29.1071 1478361600 29.1070 1478368800 29.1066 1478376000 29.1079 1478383200 29.1068 1478390400 29.1062 1478397600 29.1070 1478404800 29.1068 1478412000 29.1077 1478419200 29.1069 1478426400 29.1064 1478433600 29.1073 1478440800 29.1065 1478448000 29.1069 1478455200 29.1074 1478462400 29.1082 1478469600 29.1079 1478476800 29.1072 1478484000 29.1086 1478491200 29.1088 1478498400 29.1078 1478505600 29.1080 1478512800 29.1083 1478520000 29.1077 1478527200 29.1079 1478534400 29.1080 1478541600 29.1078 1478548800 29.1077 1478556000 29.1082 1478563200 29.1063 1478570400 29.1065 1478577600 29.1053 1478584800 29.1063 1478592000 29.1070 1478599200 29.1068 1478606400 29.1073 1478613600 29.1063 1478620800 29.1064 1478628000 29.1080 1478635200 29.1081 1478642400 29.1084 1478649600 29.1089 1478656800 29.1087 1478664000 29.1086 1478671200 29.1082 1478678400 29.1091 1478685600 29.1089 1478692800 29.1088 1478700000 29.1101 1478707200 29.1092 1478714400 29.1099 1478721600 29.1085 1478728800 29.1092 1478736000 29.1092 1478743200 29.1104 1478750400 29.1090 1478757600 29.1089 1478764800 29.1087 1478772000 29.1089 1478779200 29.1094 1478786400 29.1089 1478793600 29.1089 1478800800 29.1088 1478808000 29.1086 1478815200 29.1086 1478822400 29.1088 1478829600 29.1086 1478836800 29.1094 1478844000 29.1084 1478851200 29.1086 1478858400 29.1076 1478865600 29.1087 1478872800 29.1088 1478880000 29.1090 1478887200 29.1097 1478894400 29.1095 1478901600 29.1098 1478908800 29.1096 1478916000 29.1101 1478923200 29.1101 1478930400 29.1103 1478937600 29.1103 1478944800 29.1105 1478952000 29.1103 1478959200 29.1099 1478966400 29.1099 1478973600 29.1108 1478980800 29.1104 1478988000 29.1112 1478995200 29.1106 1479002400 29.1104 1479009600 29.1113 1479016800 29.1092 1479024000 29.1106 1479031200 29.1102 1479038400 29.1107 1479045600 29.1116 1479052800 29.1111 1479060000 29.1100 1479067200 29.1099 1479074400 29.1103 1479081600 29.1115 1479088800 29.1109 1479096000 29.1118 1479103200 29.1116 1479110400 29.1115 1479117600 29.1119 1479124800 29.1124 1479132000 29.1120 1479139200 29.1115 1479146400 29.1124 1479153600 29.1119 1479160800 29.1132 1479168000 29.1119 1479175200 29.1120 1479182400 29.1116 1479189600 29.1121 1479196800 29.1113 1479204000 29.1116 1479211200 29.1119 1479218400 29.1115 1479225600 29.1122 1479232800 29.1123 1479240000 29.1125 1479247200 29.1114 1479254400 29.1116 1479261600 29.1114 1479268800 29.1116 1479276000 29.1111 1479283200 29.1111 1479290400 29.1113 1479297600 29.1126 1479304800 29.1118 1479312000 29.1115 1479319200 29.1113 1479326400 29.1123 1479333600 29.1122 1479340800 29.1121 1479348000 29.1119 1479355200 29.1129 1479362400 29.1123 1479369600 29.1131 1479376800 29.1120 1479384000 29.1116 1479391200 29.1124 1479398400 29.1120 1479405600 29.1118 1479412800 29.1111 1479420000 29.1116 1479427200 29.1114 1479434400 29.1122 1479441600 29.1117 1479448800 29.1127 1479456000 29.1112 1479463200 29.1118 1479470400 29.1124 1479477600 29.1130 1479484800 29.1130 1479492000 29.1126 1479499200 29.1118 1479506400 29.1131 1479513600 29.1122 1479520800 29.1127 1479528000 29.1118 1479535200 29.1124 1479542400 29.1110 1479549600 29.1115 1479556800 29.1115 1479564000 29.1108 1479571200 29.1112 1479578400 29.1110 1479585600 29.1113 1479592800 29.1129 1479600000 29.1126 1479607200 29.1122 1479614400 29.1115 1479621600 29.1123 1479628800 29.1121 1479636000 29.1104 1479643200 29.1100 1479650400 29.1118 1479657600 29.1117 1479664800 29.1110 1479672000 29.1120 1479679200 29.1115 1479686400 29.1125 1479693600 29.1115 1479700800 29.1115 1479708000 29.1116 1479715200 29.1116 1479722400 29.1124 1479729600 29.1114 1479736800 29.1127 1479744000 29.1112 1479751200 29.1123 1479758400 29.1110 1479765600 29.1113 1479772800 29.1120 1479780000 29.1112 1479787200 29.1116 1479794400 29.1114 1479801600 29.1120 1479808800 29.1120 1479816000 29.1129 1479823200 29.1117 1479830400 29.1128 1479837600 29.1124 1479844800 29.1126 1479852000 29.1129 1479859200 29.1136 1479866400 29.1133 1479880800 29.1122 1479888000 29.1141 1479895200 29.1131 1479902400 29.1133 1479909600 29.1133 1479916800 29.1139 1479924000 29.1130 1479931200 29.1129 1479938400 29.1138 1479945600 29.1140 1479952800 29.1142 1479960000 29.1140 1479967200 29.1144 1479974400 29.1123 1479981600 29.1140 1479988800 29.1138 1479996000 29.1138 1480003200 29.1144 1480010400 29.1143 1480017600 29.1144 1480024800 29.1153 1480032000 29.1149 1480039200 29.1139 1480046400 29.1131 1480053600 29.1138 1480060800 29.1134 1480068000 29.1136 1480075200 29.1143 1480082400 29.1150 1480089600 29.1137 1480096800 29.1144 1480104000 29.1150 1480111200 29.1143 1480118400 29.1140 1480125600 29.1139 1480132800 29.1136 1480140000 29.1137 1480147200 29.1135 1480154400 29.1124 1480161600 29.1134 1480168800 29.1146 1480176000 29.1127 1480183200 29.1134 1480190400 29.1122 1480197600 29.1128 1480204800 29.1131 1480212000 29.1134 1480219200 29.1134 1480226400 29.1143 1480233600 29.1138 1480240800 29.1139 1480248000 29.1141 1480255200 29.1142 1480262400 29.1134 1480269600 29.1132 1480276800 29.1138 1480284000 29.1148 1480291200 29.1141 1480298400 29.1150 1480305600 29.1129 1480312800 29.1133 1480320000 29.1140 1480327200 29.1145 1480334400 29.1149 1480341600 29.1140 1480348800 29.1146 1480356000 29.1150 1480363200 29.1157 1480370400 29.1151 1480377600 29.1153 1480384800 29.1153 1480392000 29.1148 1480399200 29.1145 1480406400 29.1152 1480413600 29.1152 1480420800 29.1152 1480428000 29.1154 1480435200 29.1153 1480442400 29.1157 1480449600 29.1158 1480456800 29.1165 1480464000 29.1166 1480471200 29.1166 1480478400 29.1156 1480485600 29.1159 1480492800 29.1160 1480500000 29.1162 1480507200 29.1168 1480514400 29.1160 1480521600 29.1167 1480528800 29.1157 1480536000 29.1156 1480543200 29.1151 1480557600 29.1160 1480550400 29.1148 1480564800 29.1156 1480572000 29.1160 1480579200 29.1160 1480586400 29.1162 1480593600 29.1149 1480600800 29.1168 1480608000 29.1177 1480615200 29.1158 1480622400 29.1166 1480629600 29.1174 1480636800 29.1179 1480644000 29.1186 1480651200 29.1178 1480658400 29.1174 1480665600 29.1171 1480672800 29.1172 1480680000 29.1174 1480687200 29.1191 1480694400 29.1186 1480701600 29.1194 1480708800 29.1200 1480716000 29.1196 1480723200 29.1195 1480730400 29.1199 1480737600 29.1193 1480744800 29.1192 1480752000 29.1195 1480759200 29.1195 1480766400 29.1195 1480773600 29.1202 1480780800 29.1201 1480788000 29.1201 1480795200 29.1198 1480802400 29.1189 1480809600 29.1193 1480816800 29.1199 1480824000 29.1195 1480831200 29.1177 1480838400 29.1175 1480845600 29.1193 1480852800 29.1193 1480860000 29.1191 1480867200 29.1192 1480874400 29.1190 1480881600 29.1190 1480888800 29.1193 1480896000 29.1184 1480903200 29.1188 1480910400 29.1189 1480917600 29.1173 1480924800 29.1192 1480932000 29.1190 1480939200 29.1189 1480946400 29.1185 1480953600 29.1201 1480960800 29.1161 1480968000 29.1163 1480975200 29.1151 1480982400 29.1153 1480989600 29.1153 1480996800 29.1151 1481004000 29.1150 1481011200 29.1147 1481018400 29.1150 1481025600 29.1153 1481032800 29.1151 1481040000 29.1145 1481047200 29.1150 1481054400 29.1160 1481061600 29.1159 1481068800 29.1158 1481076000 29.1164 1481083200 29.1149 1481090400 29.1153 1481097600 29.1156 1481104800 29.1157 1481112000 29.1162 1481119200 29.1164 1481126400 29.1164 1481133600 29.1161 1481140800 29.1161 1481148000 29.1167 1481155200 29.1156 1481162400 29.1158 1481169600 29.1161 1481176800 29.1164 1481184000 29.1157 1481191200 29.1162 1481198400 29.1163 1481205600 29.1161 1481212800 29.1154 1481220000 29.1163 1481227200 29.1161 1481234400 29.1164 1481241600 29.1159 1481248800 29.1168 1481256000 29.1169 1481263200 29.1163 1481270400 29.1163 1481277600 29.1164 1481284800 29.1163 1481292000 29.1170 1481299200 29.1177 1481306400 29.1175 1481313600 29.1171 1481320800 29.1175 1481328000 29.1172 1481335200 29.1176 1481342400 29.1177 1481349600 29.1183 1481356800 29.1174 1481364000 29.1179 1481371200 29.1176 1481378400 29.1180 1481385600 29.1175 1481392800 29.1174 1481400000 29.1174 1481407200 29.1175 1481414400 29.1172 1481421600 29.1174 1481428800 29.1176 1481436000 29.1170 1481443200 29.1172 1481450400 29.1172 1481457600 29.1172 1481464800 29.1175 1481472000 29.1176 1481479200 29.1175 1481486400 29.1174 1481493600 29.1166 1481500800 29.1161 1481508000 29.1160 1481515200 29.1149 1481522400 29.1167 1481529600 29.1168 1481536800 29.1167 1481544000 29.1164 1481551200 29.1165 1481558400 29.1169 1481565600 29.1177 1481572800 29.1172 1481580000 29.1171 1481587200 29.1170 1481594400 29.1167 1481601600 29.1164 1481608800 29.1169 1481616000 29.1169 1481623200 29.1170 1481630400 29.1173 1481637600 29.1165 1481644800 29.1162 1481652000 29.1162 1481659200 29.1163 1481666400 29.1165 1481673600 29.1164 1481680800 29.1166 1481688000 29.1154 1481695200 29.1165 1481702400 29.1167 1481709600 29.1178 1481716800 29.1183 1481724000 29.1176 1481731200 29.1180 1481738400 29.1181 1481745600 29.1186 1481752800 29.1193 1481760000 29.1195 1481767200 29.1200 1481774400 29.1194 1481781600 29.1185 1481788800 29.1192 1481796000 29.1192 1481803200 29.1185 1481810400 29.1193 1481817600 29.1195 1481824800 29.1184 1481832000 29.1174 1481839200 29.1176 1481846400 29.1183 1481853600 29.1183 1481860800 29.1185 1481868000 29.1188 1481882400 29.1188 1481889600 29.1192 1481896800 29.1194 1481904000 29.1193 1481911200 29.1193 1481918400 29.1193 1481925600 29.1194 1481932800 29.1198 1481940000 29.1198 1481947200 29.1188 1481954400 29.1186 1481961600 29.1184 1481968800 29.1182 1481976000 29.1186 1481983200 29.1187 1481990400 29.1183 1481997600 29.1181 1482004800 29.1185 1482012000 29.1190 1482019200 29.1191 1482026400 29.1194 1482033600 29.1187 1482040800 29.1186 1482048000 29.1192 1482055200 29.1183 1482062400 29.1182 1482069600 29.1184 1482076800 29.1183 1482084000 29.1177 1482091200 29.1179 1482098400 29.1184 1482105600 29.1188 1482112800 29.1191 1482120000 29.1189 1482127200 29.1189 1482134400 29.1190 1482141600 29.1197 1482148800 29.1200 1482156000 29.1207 1482163200 29.1202 1482170400 29.1202 1482177600 29.1205 1482184800 29.1206 1482192000 29.1199 1482199200 29.1201 1482206400 29.1197 1482213600 29.1187 1482220800 29.1201 1482228000 29.1202 1482235200 29.1205 1482242400 29.1204 1482249600 29.1203 1482256800 29.1203 1482264000 29.1208 1482271200 29.1214 1482278400 29.1207 1482285600 29.1209 1482292800 29.1208 1482300000 29.1210 1482307200 29.1206 1482314400 29.1209 1482321600 29.1213 1482328800 29.1209 1482336000 29.1211 1482343200 29.1215 1482350400 29.1218 1482357600 29.1177 1482364800 29.1212 1482372000 29.1214 1482379200 29.1211 1482386400 29.1210 1482393600 29.1209 1482400800 29.1206 1482408000 29.1207 1482415200 29.1206 1482422400 29.1206 1482429600 29.1207 1482436800 29.1214 1482444000 29.1217 1482451200 29.1226 1482458400 29.1228 1482465600 29.1224 1482472800 29.1224 1482480000 29.1223 1482487200 29.1218 1482494400 29.1225 1482501600 29.1229 1482508800 29.1226 1482516000 29.1224 1482523200 29.1216 1482530400 29.1221 1482537600 29.1221 1482544800 29.1223 1482552000 29.1222 1482559200 29.1222 1482566400 29.1223 1482573600 29.1221 1482580800 29.1219 1482588000 29.1215 1482595200 29.1216 1482602400 29.1220 1482609600 29.1218 1482616800 29.1221 1482624000 29.1220 1482631200 29.1216 1482638400 29.1218 1482645600 29.1220 1482652800 29.1216 1482660000 29.1217 1482667200 29.1216 1482674400 29.1217 1482681600 29.1215 1482688800 29.1217 1482696000 29.1215 1482703200 29.1212 1482710400 29.1204 1482717600 29.1208 1482724800 29.1210 1482732000 29.1213 1482739200 29.1221 1482746400 29.1218 1482753600 29.1206 1482760800 29.1215 1482768000 29.1221 1482775200 29.1217 1482782400 29.1204 1482789600 29.1213 1482796800 29.1221 1482804000 29.1217 1482811200 29.1217 1482818400 29.1216 1482825600 29.1217 1482832800 29.1220 1482840000 29.1225 1482847200 29.1228 1482854400 29.1231 1482861600 29.1229 1482868800 29.1222 1482876000 29.1219 1482883200 29.1219 1482890400 29.1217 1482897600 29.1214 1482904800 29.1218 1482912000 29.1217 1482919200 29.1222 1482926400 29.1217 1482933600 29.1224 1482940800 29.1226 1482948000 29.1222 1482955200 29.1228 1482962400 29.1229 1482969600 29.1228 1482976800 29.1227 1482984000 29.1230 1482991200 29.1226 1482998400 29.1221 1483005600 29.1228 1483012800 29.1269 1483020000 29.1228 1483027200 29.1229 1483034400 29.1232 1483041600 29.1230 1483048800 29.1231 1483056000 29.1227 1483063200 29.1233 1483070400 29.1230 1483077600 29.1228 1483084800 29.1227 1483092000 29.1226 1483099200 29.1210 1483106400 29.1217 1483113600 29.1202 1483120800 29.1224 1483128000 29.1228 1483135200 29.1230 1483142400 29.1226 1483149600 29.1228 1483156800 29.1224 1483164000 29.1225 1483171200 29.1220 1483178400 29.1262 1483185600 29.1230 1483192800 29.1232 1483200000 29.1228 1483207200 29.1225 1483214400 29.1228 1483221600 29.1224 1483236000 29.1215 1483228800 29.1225 1483243200 29.1218 1483250400 29.1214 1483257600 29.1213 1483264800 29.1214 1483272000 29.1216 1483279200 29.1215 1483286400 29.1215 1483293600 29.1215 1483300800 29.1218 1483308000 29.1212 1483315200 29.1216 1483322400 29.1212 1483329600 29.1212 1483336800 29.1214 1483344000 29.1207 1483351200 29.1252 1483358400 29.1218 1483365600 29.1222 1483372800 29.1213 1483380000 29.1224 1483387200 29.1222 1483394400 29.1222 1483401600 29.1227 1483408800 29.1227 1483416000 29.1225 1483423200 29.1219 1483430400 29.1218 1483437600 29.1222 1483444800 29.1218 1483452000 29.1212 1483459200 29.1223 1483466400 29.1221 1483473600 29.1218 1483480800 29.1200 1483488000 29.1198 1483495200 29.1194 1483502400 29.1191 1483509600 29.1192 1483516800 29.1189 1483524000 29.1194 1483531200 29.1196 1483538400 29.1203 1483545600 29.1199 1483552800 29.1207 1483560000 29.1208 1483567200 29.1206 1483574400 29.1210 1483581600 29.1210 1483588800 29.1205 1483596000 29.1200 1483603200 29.1196 1483610400 29.1202 1483617600 29.1196 1483624800 29.1205 1483632000 29.1201 1483639200 29.1243 1483646400 29.1202 1483653600 29.1198 1483660800 29.1188 1483668000 29.1187 1483675200 29.1192 1483682400 29.1187 1483689600 29.1197 1483696800 29.1202 1483704000 29.1206 1483711200 29.1207 1483718400 29.1208 1483725600 29.1204 1483732800 29.1211 1483740000 29.1208 1483747200 29.1203 1483754400 29.1206 1483761600 29.1193 1483768800 29.1206 1483776000 29.1205 1483783200 29.1206 1483790400 29.1199 1483797600 29.1212 1483804800 29.1209 1483812000 29.1212 1483819200 29.1206 1483826400 29.1204 1483833600 29.1211 1483840800 29.1212 1483848000 29.1208 1483855200 29.1204 1483862400 29.1201 1483869600 29.1200 1483876800 29.1200 1483884000 29.1200 1483891200 29.1204 1483898400 29.1204 1483905600 29.1205 1483912800 29.1204 1483920000 29.1208 1483927200 29.1209 1483934400 29.1211 1483941600 29.1208 1483948800 29.1203 1483956000 29.1201 1483963200 29.1202 1483970400 29.1203 1483977600 29.1210 1483984800 29.1212 1483992000 29.1194 1483999200 29.1192 1484006400 29.1191 1484013600 29.1202 1484020800 29.1205 1484028000 29.1199 1484035200 29.1199 1484042400 29.1196 1484049600 29.1203 1484056800 29.1208 1484064000 29.1214 1484071200 29.1213 1484078400 29.1213 1484085600 29.1211 1484092800 29.1211 1484100000 29.1210 1484107200 29.1208 1484114400 29.1208 1484121600 29.1213 1484128800 29.1208 1484136000 29.1210 1484143200 29.1210 1484150400 29.1218 1484157600 29.1225 1484164800 29.1226 1484172000 29.1225 1484179200 29.1224 1484186400 29.1227 1484193600 29.1215 1484200800 29.1217 1484208000 29.1214 1484215200 29.1216 1484222400 29.1225 1484229600 29.1227 1484236800 29.1229 1484244000 29.1232 1484251200 29.1236 1484258400 29.1239 1484265600 29.1236 1484272800 29.1234 1484280000 29.1233 1484287200 29.1224 1484294400 29.1224 1484301600 29.1226 1484308800 29.1225 1484316000 29.1225 1484323200 29.1228 1484330400 29.1234 1484337600 29.1236 1484344800 29.1231 1484352000 29.1235 1484359200 29.1236 1484366400 29.1226 1484373600 29.1230 1484380800 29.1234 1484388000 29.1222 1484395200 29.1232 1484402400 29.1227 1484409600 29.1227 1484416800 29.1225 1484424000 29.1222 1484431200 29.1224 1484438400 29.1220 1484445600 29.1222 1484452800 29.1217 1484460000 29.1217 1484467200 29.1209 1484474400 29.1207 1484481600 29.1218 1484488800 29.1221 1484496000 29.1216 1484503200 29.1219 1484510400 29.1216 1484517600 29.1223 1484524800 29.1224 1484532000 29.1222 1484539200 29.1224 1484546400 29.1226 1484553600 29.1220 1484560800 29.1226 1484568000 29.1223 1484575200 29.1223 1484582400 29.1225 1484589600 29.1229 1484596800 29.1224 1484604000 29.1221 1484611200 29.1222 1484618400 29.1220 1484625600 29.1222 1484632800 29.1220 1484640000 29.1223 1484647200 29.1227 1484654400 29.1230 1484661600 29.1229 1484668800 29.1216 1484676000 29.1215 1484683200 29.1221 1484690400 29.1213 1484697600 29.1217 1484704800 29.1220 1484712000 29.1215 1484719200 29.1213 1484726400 29.1214 1484733600 29.1216 1484740800 29.1215 1484748000 29.1224 1484755200 29.1229 1484762400 29.1230 1484769600 29.1226 1484776800 29.1226 1484784000 29.1228 1484791200 29.1227 1484798400 29.1225 1484805600 29.1220 1484812800 29.1227 1484820000 29.1218 1484827200 29.1231 1484834400 29.1234 1484841600 29.1228 1484848800 29.1224 1484856000 29.1226 1484863200 29.1225 1484870400 29.1226 1484877600 29.1223 1484884800 29.1221 1484892000 29.1217 1484899200 29.1212 1484906400 29.1207 1484913600 29.1216 1484920800 29.1862 1484928000 29.1867 1484935200 29.1209 1484942400 29.1223 1484949600 29.1221 1484956800 29.1219 1484964000 29.1219 1484971200 29.1219 1484978400 29.1231 1484985600 29.1235 1484992800 29.1227 1485000000 29.1222 1485007200 29.1223 1485014400 29.1220 1485021600 29.1226 1485028800 29.1227 1485036000 29.1229 1485043200 29.1227 1485050400 29.1227 1485057600 29.1227 1485064800 29.1227 1485072000 29.1222 1485079200 29.1227 1485086400 29.1228 1485093600 29.1228 1485100800 29.1229 1485108000 29.1229 1485115200 29.1226 1485122400 29.1232 1485129600 29.1226 1485136800 29.1230 1485144000 29.1228 1485151200 29.1230 1485158400 29.1226 1485165600 29.1228 1485172800 29.1225 1485180000 29.1224 1485187200 29.1227 1485194400 29.1230 1485201600 29.1228 1485208800 29.1235 1485216000 29.1235 1485223200 29.1233 1485230400 29.1234 1485237600 29.1243 1485244800 29.1246 1485252000 29.1251 1485259200 29.1249 1485266400 29.1248 1485273600 29.1255 1485280800 29.1251 1485288000 29.1244 1485295200 29.1245 1485302400 29.1242 1485309600 29.1252 1485316800 29.1255 1485324000 29.1252 1485331200 29.1257 1485338400 29.1246 1485345600 29.1242 1485352800 29.1250 1485360000 29.1251 1485367200 29.1255 1485374400 29.1262 1485381600 29.1263 1485388800 29.1262 1485396000 29.1259 1485403200 29.1260 1485410400 29.1239 1485417600 29.1240 1485424800 29.1262 1485432000 29.1260 1485439200 29.1259 1485453600 29.1272 1485460800 29.1265 1485468000 29.1270 1485475200 29.1266 1485482400 29.1266 1485489600 29.1258 1485496800 29.1266 1485504000 29.1263 1485511200 29.1264 1485518400 29.1262 1485525600 29.1259 1485532800 29.1262 1485540000 29.1264 1485547200 29.1269 1485554400 29.1272 1485561600 29.1273 1485568800 29.1275 1485576000 29.1275 1485583200 29.1266 1485590400 29.1266 1485597600 29.1259 1485604800 29.1265 1485612000 29.1264 1485619200 29.1267 1485626400 29.1268 1485633600 29.1269 1485640800 29.1273 1485648000 29.1274 1485655200 29.1267 1485662400 29.1272 1485669600 29.1271 1485676800 29.1274 1485684000 29.1271 1485691200 29.1273 1485698400 29.1273 1485705600 29.1279 1485712800 29.1279 1485720000 29.1280 1485727200 29.1279 1485734400 29.1276 1485741600 29.1276 1485748800 29.1277 1485756000 29.1274 1485763200 29.1268 1485770400 29.1270 1485777600 29.1275 1485784800 29.1285 1485792000 29.1281 1485799200 29.1275 1485806400 29.1276 1485813600 29.1277 1485820800 29.1273 1485828000 29.1278 1485835200 29.1281 1485842400 29.1284 1485856800 29.1277 1485864000 29.1278 1485871200 29.1273 1485878400 29.1275 1485885600 29.1262 1485892800 29.1271 1485900000 29.1276 1485914400 29.1283 1485907200 29.1278 1485921600 29.1281 1485928800 29.1276 1485936000 29.1272 1485943200 29.1283 1485950400 29.1283 1485957600 29.1272 1485964800 29.1278 1485972000 29.1285 1485979200 29.1285 1485986400 29.1291 1485993600 29.1292 1486000800 14.6435 1486008000 14.6445 1486015200 14.6442 1486022400 14.6450 1486029600 14.6451 1486036800 14.6451 1486044000 14.6454 1486051200 14.6450 1486058400 14.6447 1486065600 14.6449 1486072800 14.6448 1486080000 14.6447 1486087200 14.6463 1486094400 14.6450 1486101600 14.6451 1486108800 14.6436 1486116000 14.6446 1486123200 14.6456 1486130400 14.6465 1486137600 14.6463 1486144800 29.1312 1486152000 29.1308 1486159200 29.1309 1486166400 29.1302 1486173600 29.1304 1486180800 29.1306 1486188000 29.1302 1486195200 29.1304 1486202400 29.1303 1486209600 29.1309 1486216800 29.1310 1486224000 29.1309 1486231200 29.1305 1486238400 29.1303 1486245600 29.1301 1486252800 29.1291 1486260000 29.1292 1486267200 29.1299 1486274400 29.1306 1486281600 29.1307 1486288800 29.1308 1486296000 29.1308 1486303200 29.1310 1486310400 29.1308 1486317600 29.1309 1486324800 29.1315 1486332000 29.1319 1486339200 29.1319 1486346400 29.1318 1486353600 29.1316 1486360800 29.1313 1486368000 29.1313 1486375200 29.1309 1486382400 29.1310 1486389600 29.1312 1486396800 29.1326 1486404000 29.1329 1486411200 29.1334 1486418400 29.1336 1486425600 29.1333 1486432800 29.1331 1486440000 29.1331 1486447200 29.1330 1486454400 29.1327 1486461600 29.1322 1486468800 29.1319 1486476000 29.1330 1486483200 29.1331 1486490400 29.1334 1486497600 29.1338 1486504800 29.1336 1486512000 29.1329 1486519200 29.1343 1486526400 29.1333 1486533600 29.1337 1486540800 29.1330 1486548000 29.1329 1486555200 29.1332 1486562400 29.1335 1486569600 29.1341 1486576800 29.1345 1486584000 29.1356 1486591200 29.1359 1486598400 29.1357 1486605600 29.1354 1486612800 29.1351 1486620000 29.1352 1486627200 29.1355 1486634400 29.1356 1486641600 29.1353 1486648800 29.1353 1486656000 29.1360 1486663200 29.1362 1486670400 29.1361 1486677600 29.1364 1486684800 29.1370 1486692000 29.1362 1486699200 29.1363 1486706400 29.1366 1486713600 29.1363 1486720800 29.1355 1486728000 29.1364 1486735200 29.1365 1486742400 29.1358 1486749600 29.1366 1486756800 29.1371 1486764000 29.1372 1486771200 29.1374 1486778400 29.1371 1486785600 29.1367 1486792800 29.1359 1486800000 29.1361 1486807200 29.1362 1486814400 29.1359 1486821600 29.1364 1486828800 29.1361 1486836000 29.1363 1486843200 29.1364 1486850400 29.1367 1486857600 29.1361 1486864800 29.1366 1486872000 29.1362 1486879200 29.1361 1486886400 29.1357 1486893600 29.1359 1486900800 29.1357 1486908000 29.1357 1486915200 29.1356 1486922400 29.1365 1486929600 29.1369 1486936800 29.1370 1486944000 29.1367 1486951200 29.1362 1486958400 29.1362 1486965600 29.1366 1486972800 29.1364 1486980000 29.1368 1486987200 29.1373 1486994400 29.1374 1487001600 29.1378 1487008800 29.1376 1487016000 29.1380 1487023200 29.1373 1487030400 29.1375 1487037600 29.1382 1487044800 29.1376 1487052000 29.1361 1487059200 29.1376 1487066400 29.1375 1487073600 29.1376 1487080800 29.1376 1487088000 29.1385 1487095200 29.1391 1487102400 29.1390 1487109600 29.1387 1487116800 29.1390 1487124000 29.1390 1487131200 29.1389 1487138400 29.1390 1487145600 29.1387 1487152800 29.1387 1487160000 29.1393 1487167200 29.1397 1487174400 29.1401 1487181600 29.1403 1487188800 29.1405 1487196000 29.1404 1487203200 29.1403 1487210400 29.1398 1487217600 29.1395 1487224800 29.1398 1487232000 29.1395 1487239200 29.1398 1487246400 29.1406 1487253600 29.1410 1487260800 29.1407 1487268000 29.1415 1487275200 29.1410 1487282400 29.1411 1487289600 29.1412 1487296800 29.1412 1487304000 29.1415 1487311200 29.1415 1487318400 29.1413 1487325600 29.1420 1487332800 29.1418 1487340000 29.1414 1487347200 29.1417 1487354400 29.1408 1487361600 29.1412 1487368800 29.1409 1487376000 29.1410 1487383200 29.1416 1487390400 29.1416 1487397600 29.1418 1487404800 29.1410 1487412000 29.1414 1487419200 29.1409 1487426400 29.1408 1487433600 29.1410 1487440800 29.1412 1487448000 29.1412 1487455200 29.1411 1487462400 29.1414 1487469600 29.1411 1487476800 29.1411 1487484000 29.1414 1487491200 29.1415 1487498400 29.1411 1487505600 29.1408 1487512800 29.1413 1487520000 29.1415 1487527200 29.1410 1487534400 29.1414 1487541600 29.1417 1487548800 29.1408 1487556000 29.1410 1487563200 29.1412 1487570400 29.1417 1487577600 29.1418 1487584800 29.1413 1487592000 29.1409 1487599200 29.1402 1487606400 29.1403 1487613600 29.1413 1487620800 29.1414 1487628000 29.1413 1487635200 29.1455 1487642400 29.1459 1487649600 29.1423 1487656800 29.1415 1487664000 29.1427 1487671200 29.1427 1487678400 29.1428 1487685600 29.1424 1487692800 29.1414 1487700000 29.1419 1487707200 29.1421 1487714400 29.1426 1487721600 29.1415 1487728800 29.1418 1487736000 29.1415 1487743200 29.1420 1487750400 29.1418 1487757600 29.1423 1487764800 29.1421 1487772000 29.1423 1487779200 29.1422 1487786400 29.1418 1487793600 29.1420 1487800800 29.1420 1487808000 29.1424 1487815200 29.1422 1487822400 29.1419 1487829600 29.1424 1487836800 29.1430 1487844000 29.1425 1487851200 29.1432 1487858400 29.1434 1487865600 29.1429 1487872800 29.1469 1487880000 29.1430 1487887200 29.1433 1487894400 29.1434 1487901600 29.1437 1487908800 29.1438 1487916000 29.1440 1487923200 29.1439 1487930400 29.1443 1487937600 29.1444 1487944800 29.1443 1487952000 29.1441 1487959200 29.1450 1487966400 29.1450 1487973600 29.1453 1487980800 29.1452 1487988000 29.1451 1487995200 29.1455 1487995200 29.1455 1487995200 29.1455 1487995200 29.1455 1488002400 29.1457 1488009600 29.1457 1488016800 29.1458 1488024000 29.1459 1488031200 29.1456 1488038400 29.1458 1488045600 29.1459 1488052800 29.1459 1488060000 29.1458 1488067200 29.1456 1488074400 29.1459 1488081600 29.1458 1488088800 29.1458 1488096000 29.1457 1488103200 29.1456 1488110400 29.1458 1488117600 29.1458 1488124800 29.1461 1488132000 29.1460 1488139200 29.1460 1488146400 29.1455 1488153600 29.1456 1488160800 29.1459 1488168000 29.1459 1488175200 29.1454 1488182400 29.1454 1488189600 29.1460 1488196800 29.1460 1488204000 29.1463 1488211200 29.1469 1488218400 29.1471 1488225600 29.1473 1488232800 29.1473 1488240000 29.1450 1488247200 29.1448 1488254400 29.1446 1488261600 29.1444 1488268800 29.1435 1488276000 29.1435 1488283200 29.1436 1488290400 29.1445 1488297600 29.1443 1488304800 29.1444 1488312000 29.1451 1488319200 29.1451 1488333600 29.1450 1488326400 29.1449 1488340800 29.1448 1488348000 29.1450 1488355200 29.1454 1488362400 29.1458 1488369600 29.1466 1488376800 29.1466 1488384000 29.1466 1488391200 29.1464 1488398400 29.1463 1488405600 29.1464 1488412800 29.1460 1488420000 29.1456 1488427200 29.1456 1488434400 29.1465 1488441600 29.1458 1488448800 29.1459 1488456000 29.1463 1488463200 29.1464 1488470400 29.1460 1488477600 29.1454 1488484800 29.1468 1488492000 25.5540 1488499200 25.5533 1488506400 25.5533 1488513600 25.5535 1488520800 25.5229 1488528000 25.5528 1488535200 25.5528 1488542400 25.5532 1488549600 25.5530 1488556800 25.5535 1488564000 25.5537 1488571200 25.5526 1488578400 25.5534 1488585600 25.5538 1488592800 25.5538 1488600000 25.5539 1488607200 25.5538 1488614400 25.5532 1488621600 25.5533 1488628800 25.5538 1488636000 25.5536 1488643200 25.5536 1488650400 25.5537 1488657600 25.5539 1488664800 25.5537 1488672000 25.5541 1488679200 25.5546 1488686400 25.5544 1488693600 25.5541 1488700800 25.5540 1488708000 25.5542 1488715200 25.5538 1488722400 25.5546 1488729600 25.5547 1488736800 25.5545 1488744000 25.5547 1488751200 25.5549 1488758400 25.5546 1488765600 25.5547 1488772800 25.5550 1488780000 25.5539 1488787200 25.5542 1488794400 25.5538 1488801600 25.5541 1488808800 25.5542 1488816000 25.5551 1488823200 25.5553 1488830400 25.5552 1488837600 25.5555 1488844800 25.5555 1488852000 25.5555 1488859200 25.5549 1488866400 25.5549 1488873600 25.5546 1488880800 25.5550 1488888000 25.5550 1488895200 25.5553 1488902400 25.5559 1488909600 25.5568 1488916800 25.5571 1488924000 25.5575 1488931200 25.5575 1488938400 25.5573 1488945600 25.5571 1488952800 25.5566 1488960000 25.5570 1488967200 25.5569 1488974400 25.5555 1488981600 25.5568 1488988800 25.5568 1488996000 25.5566 1489003200 25.5560 1489010400 25.5565 1489017600 25.5560 1489024800 25.5557 1489032000 25.5560 1489039200 25.5561 1489046400 25.5559 1489053600 25.5562 1489060800 25.5566 1489068000 25.5574 1489075200 25.5582 1489082400 25.5581 1489089600 25.5573 1489096800 25.5573 1489104000 25.5575 1489111200 25.5577 1489118400 25.5579 1489125600 25.5577 1489132800 25.5572 1489140000 25.5571 1489147200 25.5574 1489154400 25.5576 1489161600 25.5568 1489168800 25.5568 1489176000 25.5570 1489183200 25.5575 1489190400 25.5574 1489197600 25.5572 1489204800 25.5573 1489212000 25.5570 1489219200 25.5577 1489226400 25.5573 1489233600 25.5580 1489240800 25.5584 1489248000 25.5581 1489255200 25.5579 1489262400 25.5583 1489269600 25.5583 1489276800 25.5578 1489284000 25.5579 1489291200 25.5565 1489298400 25.5576 1489305600 25.5572 1489312800 25.5577 1489320000 25.5573 1489327200 25.5575 1489334400 25.5575 1489341600 25.5574 1489348800 25.5584 1489356000 25.5581 1489363200 25.5583 1489370400 25.5588 1489377600 25.5589 1489384800 25.5589 1489392000 25.5591 1489399200 25.5590 1489406400 25.5575 1489413600 25.5572 1489420800 25.5570 1489428000 25.5574 1489435200 25.5583 1489442400 25.5580 1489449600 25.5578 1489456800 25.5576 1489464000 25.5542 1489471200 25.5567 1489478400 25.5571 1489485600 25.5550 1489492800 25.5548 1489500000 25.5552 1489507200 25.5555 1489514400 25.5557 1489521600 25.5566 1489528800 25.5565 1489536000 25.5562 1489543200 25.5557 1489550400 25.5554 1489557600 25.5551 1489564800 25.5556 1489572000 25.5559 1489579200 25.5558 1489586400 25.5566 1489593600 25.5571 1489600800 25.5574 1489608000 25.5579 1489615200 25.5576 1489622400 25.5570 1489629600 25.5576 1489636800 25.5578 1489644000 25.5573 1489651200 25.5577 1489658400 25.5578 1489665600 25.5581 1489672800 25.5581 1489680000 25.5582 1489687200 25.5579 1489694400 25.5579 1489701600 25.5580 1489708800 25.5589 1489716000 25.5583 1489723200 25.5586 1489730400 25.5591 1489737600 25.5584 1489744800 25.5590 1489752000 25.5585 1489759200 25.5588 1489766400 25.5582 1489773600 25.5584 1489780800 25.5591 1489788000 25.5588 1489795200 25.5587 1489802400 25.5584 1489809600 25.5582 1489816800 25.5569 1489824000 25.5558 1489831200 25.5569 1489838400 25.5580 1489845600 25.5581 1489852800 25.5578 1489860000 25.5578 1489867200 25.5577 1489874400 25.5577 1489881600 25.5585 1489888800 25.5585 1489896000 25.5577 1489903200 25.5585 1489910400 25.5564 1489917600 25.5581 1489924800 25.5582 1489932000 25.5584 1489939200 25.5576 1489946400 25.5587 1489953600 25.5586 1489960800 25.5585 1489968000 25.5584 1489975200 25.5586 1489982400 25.5585 1489989600 25.5593 1489996800 25.5597 1490004000 25.5599 1490011200 25.5634 1490018400 25.5630 1490025600 25.5619 1490032800 25.5619 1490040000 25.5623 1490047200 25.5613 1490054400 25.5621 1490061600 25.5627 1490068800 25.5625 1490076000 25.5626 1490083200 25.5624 1490090400 25.5630 1490097600 25.5639 1490104800 25.5625 1490112000 25.5627 1490119200 25.5627 1490126400 25.5625 1490133600 25.5624 1490140800 25.5625 1490148000 25.5623 1490155200 25.5623 1490162400 25.5625 1490169600 25.5627 1490176800 25.5628 1490184000 25.5628 1490191200 25.5625 1490198400 25.5616 1490205600 25.5622 1490212800 25.5617 1490220000 25.5624 1490227200 25.5612 1490234400 25.5622 1490241600 25.5620 1490248800 25.5615 1490256000 25.5621 1490263200 25.5624 1490270400 25.5622 1490277600 25.5637 1490284800 25.5634 1490292000 25.5641 1490299200 25.5636 1490306400 25.5636 1490313600 25.5635 1490320800 25.5634 1490328000 25.5634 1490335200 25.5630 1490342400 25.5636 1490349600 25.5637 1490356800 25.5641 1490364000 25.5639 1490371200 25.5638 1490378400 25.5632 1490385600 25.5636 1490392800 25.5639 1490400000 25.5636 1490407200 25.5636 1490414400 25.5631 1490421600 25.5636 1490428800 25.5639 1490436000 25.5636 1490443200 25.5637 1490450400 25.5633 1490457600 25.5636 1490464800 25.5634 1490472000 25.5636 1490479200 25.5649 1490486400 25.5650 1490493600 25.5642 1490500800 25.5631 1490508000 25.5637 1490515200 25.5638 1490522400 25.5633 1490529600 25.5636 1490536800 25.5637 1490544000 25.5639 1490551200 25.5642 1490558400 25.5643 1490565600 25.5641 1490572800 25.5638 1490580000 25.5638 1490587200 25.5638 1490594400 25.5637 1490601600 25.5619 1490608800 25.5632 1490616000 25.5625 1490623200 25.5615 1490630400 25.5633 1490637600 25.5639 1490644800 25.5635 1490652000 25.5640 1490659200 25.5645 1490666400 25.5646 1490673600 25.5647 1490680800 25.5642 1490688000 25.5645 1490695200 25.5648 1490702400 25.5649 1490709600 25.5635 1490716800 25.5640 1490724000 25.5640 1490731200 25.5637 1490738400 25.5647 1490745600 25.5653 1490752800 25.5657 1490760000 25.5658 1490767200 25.5656 1490774400 25.5662 1490781600 25.5660 1490788800 25.5659 1490796000 25.5663 1490803200 25.5655 1490810400 25.5650 1490817600 25.5659 1490824800 25.5665 1490832000 25.5664 1490839200 25.5662 1490846400 25.5664 1490853600 25.5663 1490860800 25.5667 1490868000 25.5670 1490875200 25.5670 1490882400 25.5661 1490889600 25.5671 1490896800 25.5663 1490904000 25.5661 1490911200 25.5680 1490918400 25.5683 1490925600 25.5690 1490932800 25.5686 1490940000 25.5690 1490947200 25.5685 1490954400 25.5687 1490961600 25.5686 1490968800 25.5694 1490976000 25.5682 1490983200 25.5685 1490990400 25.5690 1490997600 25.5692 1491012000 25.5684 1491004800 25.5698 1491019200 25.5676 1491026400 25.5693 1491033600 25.5688 1491040800 25.5692 1491048000 25.5689 1491055200 25.5692 1491062400 25.5688 1491069600 25.5697 1491076800 25.5685 1491084000 25.5697 1491091200 25.5697 1491098400 25.5699 1491105600 25.5694 1491112800 25.5695 1491120000 25.5692 1491127200 25.5688 1491134400 25.5684 1491141600 25.5688 1491148800 25.5684 1491156000 25.5687 1491163200 25.5691 1491170400 25.5693 1491177600 25.5685 1491184800 25.5691 1491192000 25.5687 1491199200 25.5695 1491206400 25.5691 1491213600 25.5690 1491220800 25.5688 1491228000 25.5688 1491235200 25.5696 1491242400 25.5697 1491249600 25.5698 1491256800 25.5697 1491264000 25.5702 1491271200 25.5707 1491278400 25.5705 1491285600 25.5725 1491292800 25.5710 1491300000 25.5716 1491307200 25.5713 1491314400 25.5714 1491321600 25.5717 1491328800 25.5724 1491336000 25.5727 1491343200 25.5729 1491350400 25.5725 1491357600 25.5728 1491364800 25.5718 1491372000 25.5716 1491379200 25.5725 1491386400 25.5729 1491393600 25.5727 1491400800 25.5731 1491408000 25.5733 1491415200 25.5731 1491422400 25.5724 1491429600 25.5727 1491436800 25.5727 1491444000 25.5731 1491451200 25.5728 1491458400 25.5726 1491465600 25.5718 1491472800 25.5712 1491480000 25.5708 1491487200 25.5713 1491494400 25.5715 1491501600 25.5723 1491508800 25.5725 1491516000 25.5739 1491523200 25.5736 1491530400 25.5735 1491537600 25.5730 1491544800 25.5729 1491552000 25.5723 1491559200 25.5722 1491566400 25.5730 1491573600 25.5727 1491580800 25.5731 1491588000 25.5732 1491595200 25.5735 1491602400 25.5739 1491609600 25.5740 1491616800 25.5733 1491624000 25.5734 1491631200 25.5726 1491638400 25.5730 1491645600 25.5732 1491652800 25.5732 1491660000 25.5733 1491667200 25.5730 1491674400 25.5740 1491681600 25.5730 1491688800 25.5732 1491696000 25.5738 1491703200 25.5739 1491710400 25.5733 1491717600 25.5734 1491724800 25.5735 1491732000 25.5735 1491739200 25.5734 1491746400 25.5735 1491753600 25.5736 1491760800 25.5734 1491768000 25.5735 1491775200 25.5737 1491782400 25.5735 1491789600 25.5738 1491796800 25.5737 1491804000 25.5728 1491811200 25.5731 1491818400 25.5727 1491825600 25.5746 1491832800 25.5745 1491840000 25.5746 1491847200 25.5751 1491854400 25.5745 1491861600 25.5750 1491868800 25.5743 1491876000 25.5761 1491883200 25.5759 1491890400 25.5755 1491897600 25.5764 1491904800 25.5752 1491912000 25.5753 1491919200 25.5756 1491926400 25.5765 1491933600 25.5762 1491940800 25.5759 1491948000 25.5759 1491955200 25.5761 1491962400 25.5757 1491969600 25.5762 1491976800 25.5751 1491984000 25.5758 1491991200 25.5759 1491998400 25.5757 1492005600 25.5758 1492012800 25.5759 1492020000 25.5766 1492027200 25.5757 1492034400 25.5750 1492041600 25.5758 1492048800 25.5750 1492056000 25.5741 1492063200 25.5744 1492070400 25.5747 1492077600 25.5753 1492084800 25.5750 1492092000 25.5755 1492099200 25.5740 1492106400 25.5751 1492113600 25.5753 1492120800 25.5766 1492128000 25.5758 1492135200 25.5761 1492142400 25.5761 1492149600 25.5759 1492156800 25.5749 1492164000 25.5744 1492171200 25.5741 1492178400 25.5747 1492185600 25.5747 1492192800 25.5748 1492200000 25.5743 1492207200 25.5742 1492214400 25.5741 1492221600 25.5734 1492228800 25.5743 1492236000 25.5744 1492243200 25.5744 1492250400 25.5744 1492257600 25.5748 1492264800 25.5749 1492272000 25.5748 1492279200 25.5747 1492286400 25.5753 1492293600 25.5750 1492300800 25.5750 1492308000 25.5750 1492315200 25.5752 1492322400 25.5744 1492329600 25.5746 1492336800 25.5746 1492344000 25.5752 1492351200 25.5752 1492358400 25.5754 1492365600 25.5746 1492372800 25.5749 1492380000 25.5748 1492387200 25.5753 1492394400 25.5754 1492401600 25.5746 1492408800 25.5746 1492416000 25.5745 1492423200 25.5743 1492430400 25.5741 1492437600 25.5742 1492444800 25.5742 1492452000 25.5747 1492459200 25.5748 1492466400 25.5744 1492473600 25.5745 1492480800 25.5747 1492488000 25.5744 1492495200 25.5743 1492502400 25.5744 1492509600 25.5746 1492516800 25.5745 1492524000 25.5722 1492531200 25.5752 1492538400 25.5752 1492545600 25.5741 1492552800 25.5755 1492560000 25.5749 1492567200 25.5758 1492574400 25.5754 1492581600 25.5744 1492588800 25.5751 1492596000 25.5749 1492603200 25.5764 1492610400 25.5761 1492617600 25.5753 1492624800 25.5751 1492632000 25.5749 1492639200 25.5747 1492646400 25.5753 1492653600 25.5755 1492660800 25.5748 1492668000 25.5732 1492675200 25.5736 1492682400 25.5745 1492689600 25.5749 1492696800 25.5754 1492704000 25.5760 1492711200 25.5760 1492718400 25.5765 1492725600 25.5762 1492732800 25.5758 1492740000 25.5758 1492747200 25.5752 1492754400 25.5750 1492761600 25.5754 1492768800 25.5763 1492776000 25.5764 1492783200 25.5756 1492790400 25.5757 1492797600 25.5775 1492804800 25.5771 1492812000 25.5776 1492819200 25.5777 1492826400 25.5778 1492833600 25.5775 1492840800 25.5768 1492848000 25.5769 1492855200 25.5769 1492862400 25.5774 1492869600 25.5774 1492876800 25.5769 1492884000 25.5767 1492891200 25.5779 1492898400 25.5772 1492905600 25.5777 1492912800 25.5772 1492920000 25.5777 1492927200 25.5772 1492934400 25.5766 1492941600 25.5773 1492948800 25.5769 1492956000 25.5770 1492963200 25.5769 1492970400 25.5771 1492977600 25.5773 1492984800 25.5779 1492992000 25.5778 1492999200 25.5774 1493006400 25.5765 1493013600 25.5766 1493020800 25.5758 1493028000 25.5767 1493035200 25.5765 1493042400 25.5777 1493049600 25.5784 1493056800 25.5786 1493064000 25.5782 1493071200 25.5783 1493078400 25.5776 1493085600 25.5783 1493092800 25.5782 1493100000 25.5780 1493107200 25.5773 1493114400 25.5782 1493121600 25.5797 1493128800 29.1602 1493136000 29.1604 1493143200 29.1609 1493150400 29.1610 1493157600 29.1582 1493164800 29.1607 1493172000 29.1610 1493179200 29.1594 1493186400 29.1591 1493193600 29.1620 1493200800 29.1623 1493208000 29.1632 1493215200 29.1634 1493222400 29.1614 1493229600 29.1625 1493236800 29.1637 1493244000 29.1638 1493251200 29.1636 1493258400 29.1639 1493265600 29.1580 1493272800 29.1591 1493280000 29.1591 1493287200 29.1587 1493294400 29.1605 1493301600 29.1600 1493308800 29.1597 1493316000 29.1607 1493323200 29.1594 1493330400 29.1609 1493337600 29.1610 1493344800 29.1614 1493352000 29.1605 1493359200 29.1606 1493366400 29.1610 1493373600 29.1610 1493380800 29.1613 1493388000 29.1618 1493395200 29.1615 1493402400 29.1611 1493409600 29.1615 1493416800 29.1615 1493424000 29.1619 1493431200 29.1618 1493438400 29.1622 1493445600 29.1622 1493452800 29.1619 1493460000 29.1624 1493467200 29.1625 1493474400 29.1630 1493481600 29.1628 1493488800 29.1630 1493496000 29.1627 1493503200 29.1626 1493510400 29.1627 1493517600 29.1625 1493524800 29.1626 1493532000 29.1626 1493539200 29.1622 1493546400 29.1626 1493553600 29.1627 1493560800 29.1627 1493568000 29.1629 1493575200 29.1630 1493582400 29.1628 1493589600 29.1625 1493604000 29.1625 1493596800 29.1626 1493611200 29.1626 1493618400 29.1622 1493625600 29.1628 1493632800 29.1628 1493640000 29.1619 1493647200 29.1624 1493654400 29.1624 1493661600 29.1621 1493668800 29.1620 1493676000 29.1616 1493683200 29.1613 1493690400 29.1614 1493697600 29.1617 1493704800 29.1613 1493712000 29.1616 1493719200 29.1615 1493726400 29.1619 1493733600 29.1611 1493740800 29.1620 1493748000 29.1620 1493755200 29.1623 1493762400 29.1629 1493769600 29.1626 1493776800 29.1621 1493784000 29.1617 1493791200 29.1620 1493798400 29.1620 1493805600 29.1618 1493812800 29.1619 1493820000 29.1624 1493827200 29.1626 1493834400 29.1632 1493841600 29.1629 1493848800 29.1626 1493856000 29.1624 1493863200 29.1620 1493870400 29.1625 1493877600 29.1627 1493884800 29.1632 1493892000 29.1629 1493899200 29.1626 1493906400 29.1629 1493913600 29.1631 1493920800 29.1624 1493928000 29.1633 1493935200 29.1633 1493942400 29.1636 1493949600 29.1642 1493956800 29.1638 1493964000 29.1638 1493971200 29.1640 1493978400 29.1650 1493985600 29.1649 1493992800 29.1648 1494000000 29.1647 1494007200 29.1646 1494014400 29.1647 1494021600 29.1644 1494028800 29.1650 1494036000 29.1647 1494043200 29.1648 1494050400 29.1653 1494057600 29.1653 1494064800 29.1656 1494072000 29.1654 1494079200 29.1654 1494086400 29.1651 1494093600 29.1652 1494100800 29.1652 1494108000 29.1655 1494115200 29.1654 1494122400 29.1653 1494129600 29.1650 1494136800 29.1650 1494144000 29.1646 1494151200 29.1650 1494158400 29.1653 1494165600 29.1650 1494172800 29.1649 1494180000 29.1655 1494187200 29.1654 1494194400 29.1648 1494201600 29.1651 1494208800 29.1653 1494216000 29.1650 1494223200 29.1651 1494230400 29.1644 1494237600 29.1647 1494244800 29.1643 1494252000 29.1646 1494259200 29.1647 1494266400 29.1652 1494273600 29.1658 1494280800 29.1657 1494288000 29.1660 1494295200 29.1666 1494302400 29.1661 1494309600 29.1651 1494316800 29.1662 1494324000 29.1665 1494331200 29.1658 1494338400 29.1661 1494345600 29.1659 1494352800 29.1658 1494360000 29.1656 1494367200 29.1664 1494374400 29.1663 1494381600 29.1660 1494388800 29.1666 1494396000 29.1664 1494403200 29.1671 1494410400 29.1664 1494417600 29.1659 1494424800 29.1666 1494432000 29.1664 1494439200 29.1658 1494446400 29.1662 1494453600 29.1654 1494460800 29.1659 1494468000 29.1666 1494475200 29.1640 1494482400 29.1662 1494489600 29.1667 1494496800 29.1665 1494504000 29.1669 1494511200 29.1676 1494518400 29.1659 1494525600 29.1669 1494532800 29.1665 1494540000 29.1678 1494547200 29.1675 1494554400 29.1673 1494561600 29.1682 1494568800 29.1676 1494576000 29.1683 1494583200 29.1670 1494590400 29.1677 1494597600 29.1682 1494604800 29.1679 1494612000 29.1675 1494619200 29.1680 1494626400 29.1686 1494633600 29.1687 1494640800 29.1673 1494648000 29.1674 1494655200 29.1677 1494662400 29.1678 1494669600 29.1677 1494676800 29.1677 1494684000 29.1683 1494691200 29.1686 1494698400 29.1688 1494705600 29.1688 1494712800 29.1688 1494720000 29.1689 1494727200 29.1686 1494734400 29.1689 1494741600 29.1687 1494748800 29.1687 1494756000 29.1690 1494763200 29.1686 1494770400 29.1686 1494777600 29.1689 1494784800 29.1690 1494792000 29.1685 1494799200 29.1690 1494806400 29.1690 1494813600 29.1698 1494820800 29.1699 1494828000 29.1703 1494835200 29.1703 1494842400 29.1689 1494849600 29.1692 1494856800 29.1687 1494864000 29.1699 1494871200 29.1688 1494878400 29.1694 1494885600 29.1699 1494892800 29.1701 1494900000 29.1699 1494907200 29.1689 1494914400 29.1689 1494921600 29.1694 1494928800 29.1698 1494936000 29.1697 1494943200 29.1698 1494950400 29.1696 1494957600 29.1699 1494964800 29.1701 1494972000 29.1698 1494979200 29.1699 1494986400 29.1703 1494993600 29.1701 1495000800 29.1702 1495008000 29.1706 1495015200 29.1701 1495022400 29.1739 1495029600 29.1738 1495036800 29.1741 1495044000 29.1743 1495051200 29.1747 1495058400 29.1747 1495065600 29.2373 1495072800 29.1727 1495080000 29.2362 1495087200 29.2357 1495094400 29.1706 1495101600 29.1706 1495108800 29.1720 1495116000 29.1710 1495123200 29.1712 1495130400 29.1716 1495137600 29.1712 1495144800 29.1716 1495152000 29.1725 1495159200 29.1729 1495166400 29.1727 1495173600 29.1727 1495180800 29.1727 1495188000 29.1725 1495195200 29.1725 1495202400 29.1725 1495209600 29.1721 1495216800 29.1708 1495224000 29.1722 1495231200 29.1722 1495238400 29.1729 1495245600 29.1732 1495252800 29.1733 1495260000 29.1723 1495267200 29.1723 1495274400 29.1727 1495281600 29.1733 1495288800 29.1721 1495296000 29.1723 1495303200 29.1723 1495310400 29.1732 1495317600 29.1731 1495324800 29.1728 1495332000 29.1726 1495339200 29.1725 1495346400 29.1726 1495353600 29.1730 1495360800 29.1731 1495368000 29.1725 1495375200 29.1730 1495382400 29.1731 1495389600 29.1733 1495396800 29.1736 1495404000 29.1740 1495411200 29.1740 1495418400 29.1739 1495425600 29.1735 1495432800 29.1741 1495440000 29.1743 1495447200 29.1742 1495454400 29.1744 1495461600 29.1747 1495468800 29.1750 1495476000 29.1734 1495483200 29.1740 1495490400 29.1733 1495497600 29.1731 1495504800 29.1732 1495512000 29.1726 1495519200 29.1728 1495526400 29.1120 1495533600 29.1121 1495540800 29.1127 1495548000 29.1128 1495555200 29.1130 1495562400 29.1129 1495569600 29.1125 1495576800 29.1127 1495584000 29.1128 1495591200 29.1128 1495598400 29.1126 1495605600 29.1125 1495612800 29.1124 1495620000 29.1129 1495627200 29.1129 1495634400 29.1137 1495641600 29.1141 1495648800 29.1145 1495656000 29.1146 1495663200 29.1148 1495670400 29.1149 1495677600 29.1146 1495684800 29.1150 1495692000 29.1152 1495699200 29.1144 1495706400 29.1142 1495713600 29.1141 1495720800 29.1143 1495728000 29.1142 1495735200 29.1138 1495742400 29.1147 1495749600 29.0925 1495756800 29.0923 1495764000 29.0921 1495771200 29.0912 1495778400 29.0912 1495785600 29.0921 1495792800 29.0923 1495800000 29.0925 1495807200 29.0923 1495814400 29.1148 1495821600 29.1142 1495828800 29.1148 1495836000 29.1146 1495843200 29.1142 1495850400 29.1145 1495857600 29.1139 1495864800 29.1140 1495872000 29.1143 1495879200 29.1142 1495886400 29.1148 1495893600 29.1143 1495900800 29.1149 1495908000 29.1149 1495915200 29.1147 1495922400 29.1144 1495929600 29.1144 1495936800 29.1142 1495944000 29.1139 1495951200 29.1132 1495958400 29.1135 1495965600 29.1141 1495972800 29.1141 1495980000 29.1142 1495987200 29.1145 1495994400 29.1149 1496001600 29.1147 1496008800 29.1147 1496016000 29.1144 1496023200 29.1137 1496030400 29.1139 1496037600 29.1136 1496044800 29.1137 1496052000 29.1136 1496059200 29.1139 1496066400 29.1139 1496073600 29.1140 1496080800 29.1143 1496088000 29.1140 1496095200 29.1145 1496102400 29.1138 1496109600 29.1140 1496116800 29.1129 1496124000 29.1135 1496131200 29.1137 1496138400 29.1140 1496145600 29.1135 1496152800 29.1129 1496160000 29.1137 1496167200 29.1142 1496174400 29.1137 1496181600 29.1134 1496188800 29.1125 1496196000 29.1131 1496203200 29.1139 1496210400 29.1134 1496217600 29.1138 1496224800 29.1135 1496232000 29.1136 1496239200 29.1083 1496246400 29.1088 1496253600 29.1088 1496260800 29.1088 1496268000 29.1093 1496282400 29.1094 1496275200 29.0971 1496289600 29.1087 1496296800 29.1076 1496304000 29.1073 1496311200 29.1088 1496318400 29.1086 1496325600 29.1080 1496332800 29.1088 1496340000 29.1091 1496347200 29.1088 1496354400 29.1088 1496361600 29.1088 1496368800 29.1086 1496376000 29.1093 1496383200 29.1092 1496390400 29.1092 1496397600 29.1093 1496404800 29.1094 1496412000 29.1093 1496419200 29.1087 1496426400 29.1098 1496433600 29.1099 1496440800 29.1098 1496448000 29.1096 1496455200 29.1096 1496462400 29.1099 1496469600 29.1104 1496476800 29.1106 1496484000 29.1103 1496491200 29.1107 1496498400 29.1108 1496505600 29.1105 1496512800 29.1099 1496520000 29.1099 1496527200 29.1099 1496534400 29.1099 1496541600 29.1093 1496548800 29.1090 1496556000 29.1082 1496563200 29.1085 1496570400 29.1093 1496577600 29.1098 1496584800 29.1100 1496592000 29.1105 1496599200 29.1103 1496606400 29.1111 1496613600 29.1107 1496620800 29.1104 1496628000 29.1107 1496635200 29.1106 1496642400 29.1107 1496649600 29.1111 1496656800 29.1109 1496664000 29.1107 1496671200 29.1112 1496678400 29.1110 1496685600 29.1092 1496692800 29.1098 1496700000 29.1103 1496707200 29.1102 1496714400 29.1094 1496721600 29.1100 1496728800 29.1103 1496736000 29.1106 1496743200 29.1111 1496750400 29.1116 1496757600 29.1114 1496764800 29.1122 1496772000 29.1118 1496779200 29.1126 1496786400 29.1126 1496793600 29.1132 1496800800 29.1134 1496808000 29.1133 1496815200 29.1123 1496822400 29.1130 1496829600 29.1131 1496836800 29.1130 1496844000 29.1122 1496851200 29.1128 1496858400 29.1129 1496865600 29.1125 1496872800 29.1131 1496880000 29.1124 1496887200 29.1123 1496894400 29.1121 1496901600 29.1114 1496908800 29.1265 1496916000 29.1262 1496923200 29.1269 1496930400 29.1266 1496937600 29.1265 1496944800 29.1271 1496952000 29.1272 1496959200 29.1270 1496966400 29.1270 1496973600 29.1122 1496980800 29.1122 1496988000 29.1124 1496995200 29.1122 1497002400 29.1122 1497009600 29.1126 1497016800 29.1128 1497024000 29.1134 1497031200 29.1128 1497038400 29.1138 1497045600 29.1136 1497052800 29.1140 1497060000 29.1136 1497067200 29.1144 1497074400 29.1142 1497081600 29.1135 1497088800 29.1137 1497096000 29.1127 1497103200 29.1120 1497110400 29.1129 1497117600 29.1128 1497124800 29.1136 1497132000 29.1138 1497139200 29.1134 1497146400 29.1133 1497153600 29.1133 1497160800 29.1134 1497168000 29.1123 1497175200 29.1123 1497182400 29.1116 1497189600 29.1120 1497196800 29.1120 1497204000 29.1122 1497211200 29.1116 1497218400 29.1118 1497225600 29.1121 1497232800 29.1119 1497240000 29.1122 1497247200 29.1122 1497254400 29.1125 1497261600 29.1123 1497268800 29.1111 1497276000 29.1108 1497283200 29.1111 1497290400 29.1118 1497297600 29.1121 1497304800 29.1133 1497312000 29.1128 1497319200 29.1134 1497326400 29.1135 1497333600 29.1130 1497340800 29.1134 1497348000 29.1145 1497355200 29.1137 1497362400 29.1140 1497369600 29.1146 1497376800 29.1182 1497384000 29.1186 1497391200 29.1152 1497398400 29.1151 1497405600 29.1148 1497412800 29.1148 1497420000 29.1144 1497427200 29.1138 1497434400 29.1141 1497441600 29.1142 1497448800 29.1141 1497456000 29.1152 1497463200 29.1127 1497470400 29.1134 1497477600 29.1135 1497484800 29.1140 1497492000 29.1136 1497499200 29.1139 1497506400 29.1148 1497513600 29.1144 1497520800 29.1142 1497528000 29.1141 1497535200 29.1150 1497542400 29.1154 1497549600 29.1153 1497556800 29.1153 1497564000 29.1157 1497571200 29.1147 1497578400 29.1154 1497585600 29.1145 1497592800 29.1139 1497600000 29.1148 1497607200 29.1158 1497614400 29.1159 1497621600 29.1155 1497628800 29.1144 1497636000 29.1156 1497643200 29.1154 1497650400 29.1153 1497657600 29.1154 1497664800 29.1158 1497672000 29.1151 1497679200 29.1151 1497686400 29.1151 1497693600 29.1151 1497700800 29.1149 1497708000 29.1150 1497715200 29.1155 1497722400 29.1165 1497729600 29.1165 1497736800 29.1160 1497744000 29.1156 1497751200 29.1153 1497758400 29.1148 1497765600 29.1146 1497772800 29.1149 1497780000 29.1148 1497787200 29.1153 1497794400 29.1152 1497801600 29.1125 1497808800 29.1149 1497816000 29.1155 1497823200 29.1156 1497830400 29.1156 1497837600 29.1154 1497844800 29.1154 1497852000 29.1153 1497859200 29.1152 1497866400 29.1154 1497873600 29.1155 1497880800 29.1156 1497888000 29.1153 1497895200 29.1156 1497902400 29.1154 1497909600 29.1156 1497916800 29.1159 1497924000 29.1158 1497931200 29.1153 1497938400 29.1157 1497945600 29.1157 1497952800 29.1159 1497960000 29.1164 1497967200 29.1165 1497974400 29.1771 1497981600 29.1764 1497988800 29.1768 1497996000 29.1777 1498003200 29.1776 1498010400 29.1773 1498017600 29.1754 1498024800 29.1760 1498032000 29.1758 1498039200 29.1163 1498046400 29.1159 1498053600 29.1170 1498060800 29.1173 1498068000 29.1172 1498075200 29.1178 1498082400 29.1178 1498089600 29.1181 1498096800 29.1179 1498104000 29.1176 1498111200 29.1173 1498118400 29.1177 1498125600 29.1169 1498132800 29.1172 1498140000 29.1180 1498147200 29.1174 1498154400 29.1177 1498161600 29.1178 1498168800 29.1169 1498176000 29.1167 1498183200 29.1177 1498190400 29.1175 1498197600 29.1173 1498204800 29.1173 1498212000 29.1176 1498219200 29.1179 1498226400 29.1171 1498233600 29.1177 1498240800 29.1172 1498248000 29.1175 1498255200 29.1177 1498262400 29.1183 1498269600 29.1184 1498276800 29.1185 1498284000 29.1181 1498291200 29.1183 1498298400 29.1188 1498305600 29.1188 1498312800 29.1187 1498320000 29.1189 1498327200 29.1187 1498334400 29.1189 1498341600 29.1192 1498348800 29.1197 1498356000 29.1199 1498363200 29.1194 1498370400 29.1185 1498377600 29.1188 1498384800 29.1190 1498392000 29.1191 1498399200 29.1191 1498406400 29.1190 1498413600 29.1186 1498420800 29.1192 1498428000 29.1189 1498435200 29.1187 1498442400 29.1183 1498449600 29.1179 1498456800 29.1182 1498464000 29.1183 1498471200 29.1180 1498478400 29.1179 1498485600 29.1182 1498492800 29.1181 1498500000 29.1182 1498507200 29.1190 1498514400 29.1192 1498521600 29.1195 1498528800 29.1193 1498536000 29.1187 1498543200 29.1184 1498550400 29.1185 1498557600 29.1182 1498564800 29.1177 1498572000 29.1188 1498579200 29.1184 1498586400 29.1179 1498593600 29.1201 1498600800 29.1206 1498608000 29.1201 1498615200 29.1204 1498622400 29.1201 1498629600 29.1200 1498636800 29.1196 1498644000 29.1197 1498651200 29.1198 1498658400 29.1201 1498665600 29.1215 1498672800 29.1228 1498680000 29.1219 1498687200 29.1224 1498694400 29.1225 1498701600 29.1224 1498708800 29.1228 1498716000 29.1228 1498723200 29.1223 1498730400 29.1218 1498737600 29.1219 1498744800 29.1224 1498752000 29.1227 1498759200 29.1211 1498766400 29.1231 1498773600 29.1233 1498780800 29.1241 1498788000 29.1244 1498795200 29.1239 1498802400 29.1242 1498809600 29.1240 1498816800 29.1239 1498824000 29.1234 1498831200 29.1235 1498838400 29.1241 1498845600 29.1248 1498852800 29.1246 1498860000 29.1247 1498874400 29.1244 1498867200 29.1243 1498881600 29.1246 1498888800 29.1249 1498896000 29.1242 1498903200 29.1245 1498910400 29.1240 1498917600 29.1242 1498924800 29.1241 1498932000 29.1246 1498939200 29.1248 1498946400 29.1243 1498953600 29.1251 1498960800 29.1251 1498968000 29.1249 1498975200 29.1249 1498982400 29.1247 1498989600 29.1244 1498996800 29.1237 1499004000 29.1244 1499011200 29.1242 1499018400 29.1239 1499025600 29.1241 1499032800 29.1234 1499040000 29.1241 1499047200 29.1254 1499054400 29.1247 1499061600 29.1241 1499068800 29.1242 1499076000 29.1239 1499083200 29.1232 1499090400 29.1231 1499097600 29.1224 1499104800 29.1227 1499112000 29.1226 1499119200 29.1223 1499126400 29.1230 1499133600 29.1225 1499140800 29.1230 1499148000 29.1236 1499155200 29.1229 1499162400 29.1230 1499169600 29.1228 1499176800 29.1228 1499184000 29.1233 1499191200 29.1833 1499198400 29.1834 1499205600 29.1239 1499212800 29.1235 1499220000 29.1233 1499227200 29.1232 1499234400 29.1233 1499241600 29.1229 1499248800 29.1237 1499256000 29.1239 1499263200 29.1836 1499270400 29.1833 1499277600 29.1822 1499284800 29.1830 1499292000 29.1837 1499299200 29.1837 1499306400 29.1847 1499313600 29.1845 1499320800 29.1817 1499328000 29.1837 1499335200 29.1834 1499342400 29.1837 1499349600 29.1844 1499356800 29.1841 1499364000 29.1853 1499371200 29.1853 1499378400 29.1857 1499385600 29.1857 1499392800 29.1855 1499400000 29.1856 1499407200 29.1864 1499414400 29.1869 1499421600 29.1871 1499428800 29.1867 1499436000 29.1865 1499443200 29.1864 1499450400 29.1867 1499457600 29.1867 1499464800 29.1868 1499472000 29.1873 1499479200 29.1874 1499486400 29.1869 1499493600 29.1867 1499500800 29.1866 1499508000 29.1864 1499515200 29.1871 1499522400 29.1867 1499529600 29.1862 1499536800 29.1859 1499544000 29.1868 1499551200 29.1867 1499644740 29.1872 1499644800 29.1873 1499652000 29.1873 1499659200 29.1874 1499666400 29.1873 1499673600 29.1874 1499680800 29.1876 1499688000 29.1878 1499695200 29.1878 1499702400 29.1871 1499709600 29.1872 1499716800 29.1874 1499724000 29.1882 1499731200 29.1884 1499738400 29.1881 1499745600 29.1880 1499752800 29.1880 1499760000 29.1885 1499767200 29.1880 1499774400 29.1888 1499781600 29.1884 1499788800 29.1889 1499796000 29.1888 1499803200 29.1881 1499810400 29.1896 1499817600 29.1895 1499824800 29.1898 1499832000 29.1901 1499839200 29.1896 1499846400 29.1907 1499853600 29.1907 1499860800 29.1908 1499868000 29.1894 1499875200 29.1892 1499882400 29.1904 1499889600 29.1907 1499896800 29.1912 1499904000 29.1911 1499911200 29.1918 1499918400 29.1915 1499925600 29.1912 1499932800 29.1912 1499940000 29.1905 1499947200 29.1915 1499954400 29.1914 1499961600 29.1917 1499968800 29.1888 1499976000 29.1884 1499983200 29.1886 1499990400 29.1874 1499997600 29.1883 1500004800 29.1888 1500012000 29.1884 1500019200 29.1887 1500026400 29.1887 1500033600 29.1891 1500040800 29.1888 1500048000 29.1888 1500055200 29.1882 1500062400 29.1889 1500069600 29.1888 1500076800 29.1891 1500084000 29.1896 1500091200 29.1894 1500098400 29.1895 1500105600 29.1893 1500112800 29.1901 1500120000 29.1900 1500127200 29.1898 1500134400 29.1898 1500141600 29.1898 1500148800 29.1903 1500156000 29.1904 1500163200 29.1903 1500170400 29.1897 1500177600 29.1894 1500184800 29.1888 1500192000 29.1896 1500199200 29.1897 1500206400 29.1901 1500213600 29.1898 1500220800 29.1904 1500228000 29.1904 1500235200 29.1904 1500242400 29.1908 1500249600 29.1909 1500256800 29.1910 1500264000 29.1914 1500271200 29.1914 1500278400 29.1913 1500285600 29.1915 1500292800 29.1915 1500300000 29.1919 1500307200 29.1917 1500314400 29.1919 1500321600 29.1924 1500328800 29.1926 1500336000 29.1910 1500343200 29.1912 1500350400 29.1891 1500357600 29.1892 1500364800 29.1878 1500372000 29.1888 1500379200 29.1895 1500386400 29.1896 1500393600 29.1900 1500400800 29.1903 1500408000 29.1907 1500415200 29.1903 1500422400 29.1904 1500429600 29.1911 1500436800 29.1909 1500444000 29.1901 1500451200 29.1898 1500458400 29.1892 1500465600 29.1893 1500472800 29.1890 1500480000 29.1894 1500487200 29.1896 1500494400 29.1900 1500501600 29.1903 1500508800 29.1902 1500516000 29.1904 1500523200 29.1903 1500530400 29.1892 1500537600 29.1891 1500544800 29.1896 1500552000 29.1890 1500559200 29.1886 1500566400 29.1891 1500573600 29.1895 1500580800 29.1893 1500588000 29.1899 1500595200 29.1903 1500602400 29.1907 1500609600 29.1908 1500616800 29.1903 1500624000 29.1904 1500631200 29.1909 1500638400 29.1903 1500645600 29.1904 1500652800 29.1906 1500660000 29.1908 1500667200 29.1897 1500674400 29.1898 1500681600 29.1896 1500688800 29.1899 1500696000 29.1889 1500703200 29.1895 1500710400 29.1889 1500717600 29.1893 1500724800 29.1891 1500732000 29.1893 1500739200 29.1893 1500746400 29.1893 1500753600 29.1890 1500760800 29.1890 1500768000 29.1894 1500775200 29.1900 1500782400 29.1894 1500789600 29.1895 1500796800 29.1894 1500804000 29.1896 1500811200 29.1892 1500818400 29.1894 1500825600 29.1896 1500832800 29.1897 1500840000 29.1894 1500847200 29.1890 1500854400 29.1895 1500861600 29.1895 1500868800 29.1894 1500876000 29.1891 1500883200 29.1890 1500890400 29.1892 1500897600 29.1894 1500904800 29.1897 1500912000 29.1892 1500919200 29.1898 1500926400 29.1897 1500933600 29.1891 1500940800 29.1894 1500948000 29.1975 1500955200 29.1977 1500962400 29.1972 1500969600 29.1971 1500976800 29.1975 1500984000 29.1961 1500991200 29.1962 1500998400 29.1930 1501005600 29.1923 1501012800 29.1924 1501020000 29.1926 1501027200 29.1929 1501034400 29.1935 1501041600 29.1931 1501048800 29.1890 1501056000 29.1887 1501063200 29.1890 1501070400 29.1888 1501077600 29.1888 1501084800 29.1890 1501092000 29.1888 1501099200 29.1888 1501106400 29.1892 1501113600 29.1885 1501120800 29.1887 1501128000 29.1881 1501135200 29.1875 1501142400 29.1874 1501149600 29.1875 1501156800 29.1876 1501164000 29.1888 1501171200 29.1883 1501178400 29.1888 1501185600 29.1887 1501192800 29.1890 1501200000 29.1893 1501207200 29.1888 1501214400 29.1879 1501221600 29.1887 1501228800 29.1891 1501236000 29.1892 1501243200 29.1887 1501250400 29.1890 1501257600 29.1896 1501264800 29.1887 1501272000 29.1888 1501279200 29.1892 1501286400 29.1896 1501293600 29.1896 1501300800 29.1885 1501308000 29.1890 1501315200 29.1888 1501322400 29.1895 1501329600 29.1895 1501336800 29.1900 1501344000 29.1901 1501351200 29.1900 1501358400 29.1905 1501365600 29.1899 1501372800 29.1894 1501380000 29.1897 1501387200 29.1894 1501394400 29.1894 1501401600 29.1900 1501408800 29.1901 1501416000 29.1895 1501423200 29.1895 1501430400 29.1900 1501437600 29.1934 1501444800 29.1941 1501452000 29.1939 1501459200 29.1941 1501466400 29.1936 1501473600 29.1938 1501480800 29.1936 1501488000 29.1938 1501495200 29.1939 1501502400 29.1948 1501509600 29.1949 1501516800 29.1937 1501524000 29.2572 1501531200 29.2576 1501538400 29.2566 1501545600 29.2564 1501552800 29.2562 1501560000 29.2558 1501567200 29.2564 1501574400 29.2589 1501581600 29.1969 1501588800 29.1955 1501596000 29.1961 1501603200 29.1965 1501610400 29.1966 1501617600 29.1966 1501624800 29.1971 1501632000 29.1976 1501639200 29.1948 1501646400 29.1969 1501653600 29.1964 1501660800 29.1967 1501668000 29.1966 1501675200 29.1967 1501682400 29.1957 1501689600 29.1934 1501696800 29.1935 1501704000 29.1955 1501711200 29.1966 1501718400 29.1972 1501725600 29.1975 1501732800 29.1970 1501740000 29.1964 1501747200 29.1969 1501754400 29.1937 1501761600 29.1939 1501768800 29.1939 1501776000 29.1941 1501783200 29.1941 1501790400 29.1942 1501797600 29.1948 1501804800 29.1938 1501812000 29.1937 1501819200 29.1930 1501826400 29.1929 1501833600 29.1929 1501840800 29.1933 1501848000 29.1934 1501855200 29.1934 1501862400 29.1941 1501869600 29.1940 1501876800 29.1944 1501884000 29.1950 1501891200 29.1952 1501898400 29.1941 1501905600 29.1948 1501912800 29.1949 1501920000 29.1947 1501927200 29.1945 1501934400 29.1946 1501941600 29.1945 1501948800 29.1943 1501956000 29.1940 1501963200 29.1941 1501970400 29.1946 1501977600 29.1942 1501984800 29.1940 1501992000 29.1944 1501999200 29.1945 1502006400 29.1945 1502013600 29.1951 1502020800 29.1951 1502028000 29.1949 1502035200 29.1954 1502042400 29.1954 1502049600 29.1948 1502056800 29.1955 1502064000 29.1952 1502071200 29.1951 1502078400 29.1948 1502085600 29.1953 1502092800 29.1962 1502100000 29.1956 1502107200 29.1954 1502114400 29.1956 1502121600 29.1955 1502128800 29.1945 1502136000 29.1957 1502143200 29.1959 1502150400 29.1959 1502157600 29.1957 1502164800 29.1956 1502172000 29.1956 1502179200 29.1940 1502186400 29.1938 1502193600 29.1938 1502200800 29.1938 1502208000 29.1955 1502215200 29.1953 1502222400 29.1950 1502229600 29.1951 1502236800 29.1954 1502244000 29.1946 1502251200 29.1957 1502258400 29.1952 1502265600 29.1949 1502272800 29.1951 1502280000 29.1958 1502287200 29.1955 1502294400 29.1950 1502301600 29.1954 1502308800 29.1948 1502316000 29.1953 1502323200 29.1953 1502330400 29.1952 1502337600 29.1952 1502344800 29.1907 1502352000 29.1914 1502359200 29.1904 1502366400 29.1908 1502373600 29.1911 1502380800 29.1912 1502388000 29.1909 1502395200 29.1912 1502402400 29.1918 1502409600 29.1911 1502416800 29.1916 1502424000 29.1914 1502431200 29.1914 1502438400 29.1912 1502445600 29.1913 1502452800 29.1919 1502460000 29.1920 1502467200 29.1923 1502474400 29.1932 1502481600 29.1935 1502488800 29.1933 1502496000 29.1924 1502503200 29.1923 1502510400 29.1918 1502517600 29.1923 1502524800 29.1921 1502532000 29.1920 1502539200 29.1921 1502546400 29.1924 1502553600 29.1923 1502560800 29.1924 1502568000 29.1922 1502575200 29.1916 1502582400 29.1921 1502589600 29.1924 1502596800 29.1921 1502604000 29.1912 1502611200 29.1914 1502618400 29.1915 1502625600 29.1916 1502632800 29.1919 1502640000 29.1918 1502647200 29.1917 1502654400 29.1916 1502661600 29.1918 1502668800 29.1918 1502676000 29.1915 1502683200 29.1911 1502690400 29.1909 1502697600 29.1907 1502704800 29.1910 1502712000 29.1913 1502719200 29.1916 1502726400 29.1922 1502733600 29.1923 1502740800 29.1921 1502748000 29.1919 1502755200 29.1925 1502762400 29.1919 1502769600 29.1921 1502776800 29.1916 1502784000 29.1918 1502791200 29.1922 1502798400 29.1923 1502805600 29.1902 1502812800 29.1905 1502820000 29.1904 1502827200 29.1932 1502834400 29.1927 1502841600 29.1931 1502848800 29.1928 1502856000 29.1926 1502863200 29.1921 1502870400 29.1921 1502877600 29.1923 1502884800 29.1924 1502892000 29.1927 1502899200 29.1932 1502906400 29.1930 1502913600 29.1923 1502920800 29.1926 1502928000 29.1932 1502935200 29.1930 1502942400 29.1933 1502949600 29.1924 1502956800 29.1927 1502964000 29.1933 1502971200 29.1931 1502978400 29.1931 1502985600 29.1942 1502992800 29.1938 1503000000 29.1938 1503007200 29.1935 1503014400 29.1935 1503021600 29.1938 1503028800 29.1942 1503036000 29.1939 1503043200 29.1945 1503050400 29.1944 1503057600 29.1935 1503064800 29.1942 1503072000 29.1943 1503079200 29.1924 1503086400 29.1922 1503093600 29.1920 1503100800 29.1909 1503108000 29.1910 1503115200 29.1908 1503122400 29.1899 1503129600 29.1910 1503136800 29.1914 1503144000 29.1914 1503151200 29.1911 1503158400 29.1917 1503165600 29.1913 1503172800 29.1916 1503180000 29.1917 1503187200 29.1916 1503194400 29.1915 1503201600 29.1908 1503208800 29.1906 1503216000 29.1910 1503223200 29.1911 1503230400 29.1911 1503237600 29.1912 1503244800 29.1918 1503252000 29.1912 1503259200 29.1913 1503266400 29.1912 1503273600 29.1908 1503280800 29.1908 1503288000 29.1916 1503295200 29.1912 1503302400 29.1907 1503309600 29.1904 1503316800 29.1910 1503324000 29.1904 1503331200 29.1908 1503338400 29.1926 1503345600 29.1928 1503352800 29.1929 1503360000 29.1930 1503367200 29.1930 1503374400 29.1931 1503381600 29.1929 1503388800 29.1912 1503396000 29.1925 1503403200 29.1932 1503410400 29.1919 1503417600 29.1925 1503424800 29.1921 1503432000 29.1927 1503439200 29.1926 1503446400 29.1922 1503453600 29.1911 1503460800 29.1916 1503468000 29.1929 1503475200 29.1925 1503482400 29.1930 1503489600 29.1934 1503496740 29.1921 1503496800 29.1921 1503504000 29.1922 1503511200 29.1921 1503518400 29.1924 1503525600 29.1921 1503532800 29.1926 1503540000 29.1924 1503547200 29.1924 1503554400 29.1923 1503561600 29.1923 1503568800 29.1919 1503576000 29.1928 1503583200 29.1918 1503590400 29.1916 1503597600 29.1909 1503604800 29.1921 1503612000 29.1926 1503619200 29.1934 1503626400 29.1929 1503633600 29.1927 1503640800 29.1913 1503648000 29.1921 1503655200 29.1928 1503669600 29.1940 1503676800 29.1944 1503684000 29.1944 1503691200 29.1944 1503698400 29.1945 1503705600 29.1946 1503712800 29.1938 1503720000 29.1936 1503727200 29.1938 1503734400 29.1946 1503741600 29.1945 1503748800 29.1946 1503756000 29.1949 1503763200 29.1948 1503770400 29.1948 1503777600 29.1947 1503784800 29.1949 1503792000 29.1944 1503799200 29.1945 1503806400 29.1940 1503813600 29.1938 1503820800 29.1939 1503828000 29.1939 1503835200 29.1939 1503842400 29.1942 1503849600 29.1935 1503856800 29.1940 1503864000 29.1944 1503871200 29.1937 1503878400 29.1943 1503885600 29.1950 1503892800 29.1947 1503900000 29.1950 1503907200 29.1945 1503914400 29.1950 1503921600 29.1944 1503928800 29.1945 1503936000 29.1935 1503943200 29.1944 1503950400 29.1951 1503957600 29.1958 1503964800 29.1959 1503972000 29.1959 1503979200 29.1956 1503986400 29.1957 1503993600 29.1952 1504000800 29.1952 1504008000 29.1958 1504015200 29.1953 1504022400 29.1959 1504029600 29.1954 1504036800 29.1955 1504044000 29.1958 1504051200 29.1953 1504058400 29.1953 1504065600 29.1949 1504072800 29.1947 1504080000 29.1956 1504087200 29.1960 1504094400 29.1969 1504101600 29.1965 1504108800 29.1966 1504116000 29.1953 1504123200 29.1959 1504130400 29.1962 1504137600 29.1960 1504144800 29.1963 1504152000 29.1964 1504159200 29.1966 1504166400 29.1961 1504173600 29.1968 1504180800 29.1966 1504188000 29.1966 1504195200 29.1963 1504202400 29.1960 1504209600 29.1959 1504216800 29.1961 1504231200 29.1967 1504224000 29.1961 1504238400 29.1957 1504245600 29.1960 1504252800 29.1959 1504260000 29.1968 1504267200 29.1965 1504274400 29.1962 1504281600 29.1965 1504288800 29.1968 1504296000 29.1969 1504303200 29.1965 1504310400 29.1974 1504317600 29.1969 1504324800 29.1972 1504332000 29.1972 1504339200 29.1974 1504346400 29.1976 1504353600 29.1966 1504360800 29.1974 1504368000 29.1980 1504375200 29.1977 1504382400 29.1975 1504389600 29.1979 1504396800 29.1981 1504404000 29.1978 1504411200 29.1980 1504418400 29.1979 1504425600 29.1977 1504432800 29.1982 1504440000 29.1984 1504447200 29.1984 1504454400 29.1985 1504461600 29.1985 1504468800 29.1978 1504476000 29.1984 1504483200 29.1976 1504490400 29.1978 1504497600 29.1978 1504504800 29.1976 1504512000 29.1976 1504519200 29.1978 1504526400 29.1979 1504533600 29.1980 1504540800 29.1980 1504548000 29.1976 1504555200 29.1979 1504562400 29.1982 1504569600 29.1982 1504576800 29.1981 1504584000 29.1967 1504591200 29.1975 1504598400 29.1976 1504605600 29.1975 1504612800 29.1983 1504620000 29.1978 1504627200 29.1969 1504634400 29.1973 1504641600 29.1975 1504648800 29.1974 1504656000 29.1977 1504663200 29.1975 1504670400 29.1973 1504677600 29.1970 1504684800 29.1971 1504692000 29.1966 1504699200 29.1960 1504706400 29.1975 1504713600 29.1981 1504720800 29.1981 1504728000 29.1985 1504735200 29.1986 1504742400 29.1991 1504749600 29.1984 1504756800 29.1964 1504764000 29.1962 1504771200 29.1959 1504778400 29.1958 1504785600 29.1959 1504792800 29.1966 1504800000 29.1963 1504807200 29.1959 1504814400 29.1957 1504821600 29.1957 1504828800 29.1948 1504836000 29.1961 1504843200 29.1963 1504850400 29.1968 1504857600 29.1972 1504864800 29.1976 1504872000 29.1980 1504879200 29.1983 1504886400 29.1975 1504893600 29.1975 1504900800 29.1975 1504908000 29.1977 1504915200 29.1978 1504922400 29.1964 1504929600 29.1960 1504936800 29.1977 1504944000 29.1971 1504951200 29.1977 1504958400 29.1979 1504965600 29.1981 1504972800 29.1983 1504980000 29.1983 1504987200 29.1987 1504994400 29.1983 1505001600 29.1987 1505008800 29.1987 1505016000 29.1946 1505023200 29.1943 1505030400 29.1944 1505037600 29.1944 1505044800 29.1942 1505052000 29.1943 1505059200 29.1945 1505066400 29.1951 1505073600 29.1945 1505080800 29.1981 1505088000 29.1983 1505095200 29.1984 1505102400 29.1985 1505109600 29.1984 1505116800 29.1985 1505124000 29.1981 1505131200 29.1980 1505138400 29.1973 1505145600 29.1973 1505152800 29.1970 1505160000 29.1969 1505167200 29.1972 1505174400 29.1968 1505181600 29.1952 1505188800 29.1974 1505196000 29.1977 1505203200 29.1980 1505210400 29.1974 1505217600 29.1974 1505224800 29.1987 1505232000 29.1993 1505239200 29.1992 1505246400 29.1996 1505253600 29.2000 1505260800 29.1998 1505268000 29.2000 1505275200 29.1999 1505282400 29.2001 1505289600 29.2004 1505296800 29.2005 1505304000 29.2008 1505311200 29.2009 1505318400 29.2011 1505325600 29.1999 1505332800 29.2021 1505340000 29.2015 1505347200 29.2018 1505354400 29.2018 1505361600 29.2018 1505368800 29.2015 1505376000 29.2006 1505383200 29.1993 1505390400 29.2005 1505397600 29.2003 1505404800 29.2008 1505412000 29.2003 1505419200 29.2009 1505426400 29.2016 1505433600 29.2016 1505440800 29.2017 1505448000 29.2019 1505455200 29.2017 1505462400 29.2022 1505469600 29.2016 1505476800 29.2012 1505484000 29.2013 1505491200 29.2008 1505498400 29.2012 1505505600 29.2014 1505512800 29.2008 1505520000 29.2013 1505527200 29.2013 1505534400 29.2017 1505541600 29.2017 1505548800 29.2020 1505556000 29.2023 1505563200 29.2024 1505570400 29.2023 1505577600 29.2025 1505584800 29.2026 1505592000 29.2019 1505599200 29.2018 1505606400 29.2013 1505613600 29.2019 1505620800 29.2020 1505628000 29.2021 1505635200 29.2030 1505642400 29.2025 1505649600 29.2023 1505656800 29.2020 1505664000 29.2033 1505671200 29.2023 1505678400 29.2024 1505685600 29.2020 1505692800 29.2027 1505700000 29.2026 1505707200 29.2020 1505714400 29.2013 1505721600 29.2019 1505728800 29.2020 1505736000 29.2020 1505743200 29.1993 1505750400 29.1989 1505757600 29.1991 1505764800 29.1991 1505772000 29.1998 1505779200 29.1995 1505786400 29.1995 1505793600 29.1997 1505800800 29.1989 1505808000 29.1991 1505815200 29.1992 1505822400 29.1999 1505829600 29.2003 1505836800 29.2010 1505844000 29.2002 1505851200 29.2006 1505858400 29.2013 1505865600 29.2017 1505872800 29.2016 1505880000 29.2012 1505887200 29.2006 1505894400 29.2005 1505901600 29.2000 1505908800 29.2000 1505916000 29.2005 1505923200 29.2003 1505930400 29.2052 1505937600 29.2016 1505944800 29.2016 1505952000 29.2016 1505959200 29.2015 1505966400 29.2012 1505973600 29.1999 1505980800 29.1999 1505988000 29.2009 1505995200 29.2005 1506002400 29.2018 1506009600 29.2015 1506016800 29.2005 1506024000 29.2007 1506031200 29.2011 1506038400 29.2010 1506045600 29.2017 1506052800 29.2015 1506060000 29.2010 1506067200 29.2011 1506074400 29.2012 1506081600 29.2026 1506088800 29.2030 1506096000 29.2027 1506103200 29.2031 1506110400 29.2029 1506117600 29.2023 1506124800 29.2033 1506132000 29.2033 1506139200 29.2034 1506146400 29.2033 1506153600 29.2032 1506160800 29.2035 1506168000 29.2029 1506175200 29.2030 1506182400 29.2029 1506189600 29.2025 1506196800 29.2032 1506204000 29.2030 1506211200 29.2038 1506218400 29.2042 1506225600 29.2039 1506232800 29.2044 1506240000 29.2043 1506247200 29.2041 1506254400 29.2040 1506261600 29.2035 1506268800 29.2041 1506276000 29.2047 1506283200 29.2046 1506290400 29.2042 1506297600 29.2041 1506304800 29.2041 1506312000 29.2039 1506319200 29.2040 1506326400 29.2041 1506333600 29.2041 1506340800 29.2043 1506348000 29.2045 1506355200 29.2054 1506362400 29.2051 1506369600 29.2042 1506376800 29.2044 1506384000 29.2049 1506391200 29.2045 1506398400 29.2046 1506405600 29.2052 1506412800 29.2054 1506420000 29.2035 1506427200 29.2060 1506434400 29.2071 1506441600 29.2074 1506448800 29.2077 1506456000 29.2075 1506463200 29.2076 1506470400 29.2075 1506477600 29.2069 1506484800 29.2061 1506492000 29.2065 1506499200 29.2068 1506506400 29.2077 1506513600 29.2082 1506520800 29.2087 1506528000 29.2090 1506535200 29.2091 1506542400 29.2090 1506549600 29.2090 1506556800 29.2082 1506564000 29.2098 1506571200 29.2093 1506578400 29.2082 1506585600 29.2092 1506592800 29.2089 1506600000 29.2091 1506607200 29.2086 1506614400 29.2077 1506621600 25.6965 1506628800 25.6981 1506636000 25.6979 1506643200 25.6977 1506650400 25.6978 1506657600 25.6964 1506664800 25.6957 1506672000 25.6959 1506679200 25.6955 1506686400 25.6963 1506693600 25.6975 1506700800 25.6979 1506708000 25.6977 1506715200 25.6973 1506722400 25.6977 1506729600 25.6978 1506736800 25.6974 1506744000 25.6968 1506751200 25.6967 1506758400 25.6966 1506765600 25.6964 1506772800 25.6972 1506780000 25.6972 1506787200 25.6973 1506794400 25.6965 1506801600 25.6961 1506808800 25.6967 1506823200 25.6965 1506816000 25.6964 1506830400 25.6955 1506837600 25.6958 1506844800 25.6959 1506852000 25.6960 1506859200 25.6972 1506866400 25.6972 1506873600 25.6973 1506880800 25.6972 1506888000 25.6966 1506895200 25.6958 1506902400 25.6951 1506909600 25.6949 1506916800 25.6953 1506924000 25.6955 1506931200 25.6957 1506938400 25.6951 1506945600 25.6956 1506952800 25.6956 1506960000 25.6960 1506967200 25.6965 1506974400 25.6959 1506981600 25.6973 1506988800 25.6980 1506996000 25.6980 1507003200 25.6979 1507010400 25.6974 1507017600 25.6983 1507024800 25.6977 1507032000 25.6990 1507039200 25.6984 1507046400 25.6981 1507053600 25.6988 1507060800 25.6992 1507068000 25.6990 1507075200 25.6990 1507082400 25.7000 1507089600 25.6997 1507096800 25.6984 1507104000 25.6992 1507111200 25.6987 1507118400 25.6990 1507125600 25.6968 1507132800 25.6989 1507140000 25.6987 1507147200 25.7000 1507154400 25.7009 1507161600 25.7004 1507168800 25.7004 1507176000 25.7002 1507183200 25.6999 1507190400 25.7003 1507197600 25.7004 1507204800 25.7009 1507212000 25.7007 1507219200 25.7013 1507226400 25.7019 1507233600 25.7020 1507240800 25.6993 1507248000 25.7007 1507255200 25.7015 1507262400 25.7004 1507269600 25.7011 1507276800 25.7008 1507284000 25.7021 1507291200 25.7015 1507298400 25.7012 1507305600 25.7021 1507312800 25.7016 1507320000 25.7013 1507327200 25.7023 1507334400 25.7022 1507341600 25.7016 1507348800 25.7016 1507356000 25.7009 1507363200 25.7007 1507370400 25.7003 1507377600 25.7000 1507384800 25.7008 1507392000 25.7012 1507399200 25.7006 1507406400 25.7011 1507413600 25.7014 1507420800 25.7019 1507428000 25.7021 1507435200 25.7021 1507442400 25.7013 1507449600 25.7003 1507456800 25.7011 1507464000 25.7017 1507471200 25.7018 1507478400 25.7018 1507485600 25.7017 1507492800 25.7016 1507500000 25.7020 1507507200 25.7014 1507514400 25.7017 1507521600 25.7016 1507528800 25.7019 1507536000 25.7013 1507543200 25.7015 1507550400 25.7010 1507557600 25.7017 1507564800 25.7008 1507572000 25.7010 1507579200 25.7010 1507586400 25.7017 1507593600 25.7014 1507600800 25.7008 1507608000 25.7019 1507615200 25.7012 1507622400 25.7016 1507629600 25.7020 1507636800 25.7026 1507644000 25.7030 1507651200 25.7028 1507658400 25.7028 1507665600 25.7018 1507672800 25.7024 1507680000 25.7030 1507687200 25.7030 1507694400 25.7027 1507701600 25.7031 1507708800 25.7019 1507716000 25.7021 1507723200 25.7021 1507730400 25.7026 1507737600 25.7021 1507744800 25.7028 1507752000 25.7041 1507759200 25.7046 1507766400 25.7044 1507773600 25.7045 1507780800 25.6708 1507788000 25.7040 1507795200 25.7046 1507802400 25.7046 1507809600 25.7045 1507816800 25.7048 1507824000 25.7051 1507831200 25.7052 1507838400 25.7049 1507845600 25.7051 1507852800 25.7047 1507860000 25.7049 1507867200 25.7044 1507874400 25.7048 1507881600 25.7053 1507888800 25.7061 1507896000 25.7053 1507903200 25.7030 1507910400 25.7047 1507917600 25.7054 1507924800 25.7054 1507932000 25.7043 1507939200 25.7046 1507946400 25.7033 1507953600 25.7032 1507960800 25.7031 1507968000 25.7031 1507975200 25.6698 1507982400 25.6702 1507989600 25.6701 1507996800 25.6701 1508004000 25.7019 1508011200 25.7028 1508018400 25.7031 1508025600 25.7024 1508032800 25.7026 1508040000 25.7028 1508047200 25.7025 1508054400 25.7026 1508061600 25.7028 1508068800 25.7024 1508076000 25.7030 1508083200 25.7027 1508090400 25.7027 1508097600 25.7028 1508104800 25.7026 1508112000 25.7034 1508119200 25.7034 1508126400 25.7038 1508133600 25.7034 1508140800 25.7035 1508148000 25.7035 1508155200 25.7032 1508162400 25.7032 1508169600 25.7038 1508176800 25.7040 1508184000 25.7026 1508191200 25.7037 1508198400 25.7039 1508205600 25.7051 1508212800 25.7049 1508220000 25.7043 1508227200 25.7051 1508234400 25.7047 1508241600 25.7058 1508248800 25.7054 1508256000 25.7057 1508263200 25.7064 1508270400 25.7062 1508277600 25.7060 1508284800 25.7061 1508292000 25.7060 1508299200 25.7064 1508306400 25.7065 1508313600 25.7063 1508320800 25.7060 1508328000 25.7035 1508335200 25.7060 1508342400 25.7062 1508349600 25.7060 1508356800 25.7062 1508364000 25.7070 1508371200 25.7066 1508378400 25.7072 1508385600 25.7065 1508392800 25.7054 1508400000 25.7052 1508407200 25.7054 1508414400 25.7062 1508421600 25.7054 1508428800 25.7070 1508436000 25.7071 1508443200 25.7077 1508450400 25.7083 1508457600 25.7086 1508464800 25.7083 1508472000 25.7075 1508479200 25.7067 1508486400 29.2113 1508493600 25.7080 1508500800 25.7082 1508508000 25.7083 1508515200 25.7079 1508522400 25.7079 1508529600 25.7091 1508536800 25.7088 1508544000 25.7086 1508551200 25.7090 1508558400 25.7087 1508565600 25.7079 1508572800 25.7085 1508580000 25.7085 1508587200 25.7088 1508594400 25.7088 1508601600 25.7082 1508608800 25.7091 1508616000 25.7089 1508623200 25.7085 1508630400 25.7085 1508637600 25.7087 1508644800 25.7084 1508652000 25.7085 1508659200 25.7081 1508666400 25.7076 1508673600 25.7079 1508680800 25.7087 1508688000 25.7091 1508695200 25.7092 1508702400 25.7090 1508709600 25.7087 1508716800 25.7090 1508724000 25.7089 1508731200 25.7090 1508738400 25.7090 1508745600 25.7089 1508752800 25.7084 1508760000 25.7087 1508767200 25.7089 1508774400 25.7098 1508781600 25.7096 1508788800 25.7096 1508796000 25.7101 1508803200 25.7079 1508810400 25.7080 1508817600 25.7104 1508824800 25.7072 1508832000 25.7095 1508839200 25.7095 1508846400 25.7097 1508853600 25.7107 1508860800 25.7102 1508868000 25.7110 1508875200 25.7104 1508882400 25.7118 1508889600 25.7115 1508896800 25.7117 1508904000 25.7112 1508911200 25.7113 1508918400 25.7116 1508925600 25.7116 1508932800 25.7117 1508940000 25.7109 1508947200 25.7112 1508954400 25.7114 1508961600 25.7121 1508968800 25.7121 1508976000 25.7123 1508983200 25.7121 1508990400 25.7124 1508997600 25.7120 1509004800 25.7123 1509012000 25.7122 1509019200 25.7120 1509026400 25.7124 1509033600 25.7130 1509040800 25.7132 1509048000 25.7141 1509055200 25.7141 1509062400 25.7141 1509069600 25.7150 1509076800 25.7150 1509084000 25.7150 1509091200 25.7150 1509098400 25.7150 1509105600 25.7149 1509112800 25.7130 1509120000 25.7136 1509127200 25.7133 1509134400 25.7122 1509141600 25.7101 1509148800 25.7108 1509156000 25.7122 1509163200 25.7124 1509170400 25.7126 1509177600 25.7125 1509184800 25.7126 1509192000 25.7130 1509199200 25.7131 1509206400 25.7131 1509213600 25.7123 1509220800 25.7130 1509228000 25.7128 1509235200 25.7132 1509242400 25.7139 1509249600 25.7139 1509256800 25.7139 1509264000 25.7139 1509271200 25.7140 1509278400 25.7139 1509285600 25.7140 1509292800 25.7142 1509300000 25.7144 1509307200 25.7146 1509314400 25.7147 1509321600 25.7148 1509328800 25.7148 1509336000 25.7148 1509343200 25.7147 1509350400 25.7149 1509357600 25.7150 1509364800 25.7155 1509372000 25.7155 1509379200 25.7158 1509386400 25.7130 1509393600 25.6801 1509400800 25.7118 1509408000 25.7122 1509415200 25.7120 1509422400 25.7127 1509429600 25.7132 1509436800 25.7141 1509444000 25.7140 1509451200 25.7140 1509458400 25.7142 1509465600 25.7148 1509472800 25.7148 1509480000 25.7146 1509487200 25.7141 1509501600 25.7143 1509494400 25.7140 1509508800 25.7145 1509516000 25.7137 1509523200 25.7138 1509530400 25.7142 1509537600 25.7146 1509544800 25.7141 1509552000 25.7146 1509559200 25.7147 1509566400 25.7151 1509573600 25.7158 1509580800 25.7165 1509588000 25.7164 1509595200 25.7153 1509602400 25.7158 1509609600 25.7160 1509616800 25.7148 1509624000 25.7143 1509631200 25.7160 1509638400 25.7155 1509645600 25.7153 1509652800 25.7157 1509660000 25.7158 1509667200 25.7148 1509674400 25.7156 1509681600 25.7154 1509688800 25.7144 1509696000 25.7150 1509703200 25.7154 1509710400 25.7156 1509717600 25.7144 1509724800 25.7150 1509732000 25.7149 1509739200 25.7149 1509746400 25.7149 1509753600 25.7143 1509760800 25.7151 1509768000 25.7149 1509775200 25.7146 1509782400 25.7140 1509789600 25.7138 1509796800 25.7140 1509804000 25.7147 1509811200 25.7146 1509818400 25.7139 1509825600 25.7146 1509832800 25.7146 1509840000 25.7140 1509847200 25.7145 1509854400 25.7128 1509861600 25.7134 1509868800 25.7143 1509876000 25.7147 1509883200 25.7148 1509890400 25.7149 1509897600 25.7148 1509904800 25.7145 1509912000 25.7144 1509919200 25.7147 1509926400 25.7141 1509933600 25.7145 1509940800 25.7147 1509948000 25.7143 1509955200 25.7135 1509962400 25.7146 1509969600 25.7154 1509976800 25.7154 1509984000 25.7160 1509991200 25.7168 1509998400 25.7157 1510005600 25.7159 1510012800 25.7162 1510020000 25.7160 1510027200 25.7157 1510034400 25.7157 1510041600 25.7156 1510048800 25.7153 1510056000 25.7155 1510063200 25.7155 1510070400 25.7155 1510077600 25.7159 1510084800 25.7162 1510092000 25.7163 1510099200 25.7159 1510106400 25.7165 1510113600 25.7166 1510120800 25.7164 1510128000 25.7153 1510135200 25.7151 1510142400 25.7148 1510149600 25.7154 1510156800 25.7166 1510164000 25.7177 1510171200 25.7184 1510178400 25.7180 1510185600 25.7179 1510192800 25.7181 1510200000 25.7181 1510207200 25.7182 1510214400 25.7176 1510221600 25.7172 1510228800 25.7181 1510236000 25.7182 1510243200 25.7192 1510250400 25.7195 1510257600 25.7198 1510264800 25.7186 1510272000 25.7189 1510279200 25.7188 1510286400 25.7192 1510293600 25.7180 1510300800 25.7179 1510308000 25.7181 1510315200 25.7182 1510322400 25.7183 1510329600 25.7188 1510336800 25.7185 1510344000 25.7191 1510351200 25.7192 1510358400 25.7191 1510365600 25.7198 1510372800 25.7194 1510380000 25.7197 1510387200 25.7193 1510394400 25.7197 1510401600 25.7197 1510408800 25.7193 1510416000 25.7189 1510423200 25.7198 1510430400 25.7201 1510437600 25.7190 1510444800 25.7196 1510452000 25.7199 1510459200 25.7194 1510466400 25.7191 1510473600 25.7193 1510480800 25.7198 1510488000 25.7195 1510495200 25.7196 1510502400 25.7197 1510509600 25.7202 1510516800 25.7196 1510524000 25.7202 1510531200 25.7201 1510538400 25.7199 1510545600 25.7197 1510552800 25.7200 1510560000 25.7201 1510567200 25.7198 1510574400 25.7198 1510581600 25.7190 1510588800 25.7185 1510596000 25.7193 1510603200 25.7194 1510610400 25.7186 1510617600 25.7201 1510624800 25.7198 1510632000 25.7193 1510639200 25.7199 1510646400 25.7202 1510653600 25.7201 1510660800 25.7201 1510668000 25.7207 1510675200 25.7208 1510682400 25.7211 1510689600 25.7210 1510696800 25.7211 1510704000 25.7217 1510711200 25.7220 1510718400 25.7225 1510725600 25.7224 1510732800 25.7226 1510740000 25.7225 1510747200 25.7238 1510754400 25.7234 1510761600 25.7226 1510768800 25.7227 1510776000 25.7236 1510783200 25.7230 1510790400 25.7238 1510797600 25.7239 1510804800 25.7239 1510812000 25.7242 1510819200 25.7237 1510826400 25.7241 1510833600 25.7237 1510840800 25.7239 1510848000 25.7236 1510855200 25.7240 1510862400 25.7240 1510869600 25.7239 1510876800 25.7238 1510884000 25.7244 1510891200 25.7246 1510898400 25.7239 1510905600 25.7242 1510912800 25.7243 1510920000 25.7240 1510927200 25.7247 1510934400 25.7246 1510941600 25.7254 1510948800 25.7252 1510956000 25.7248 1510963200 25.7249 1510970400 25.7245 1510977600 25.7242 1510984800 25.7248 1510992000 25.7252 1510999200 25.7298 1511006400 25.7299 1511013600 25.7240 1511020800 25.7246 1511028000 25.7239 1511035200 25.7246 1511042400 25.7242 1511049600 25.7243 1511056800 25.7242 1511064000 25.7246 1511071200 25.7249 1511078400 25.7241 1511085600 25.7245 1511092800 25.7245 1511100000 25.7238 1511107200 25.7247 1511114400 25.7245 1511121600 25.7245 1511128800 25.7239 1511136000 25.7244 1511143200 25.7247 1511150400 25.7243 1511157600 25.7248 1511164800 25.7251 1511172000 25.7257 1511179200 25.7259 1511186400 25.7260 1511193600 25.7262 1511200800 25.7262 1511208000 25.7268 1511215200 25.7273 1511222400 25.7272 1511229600 25.7273 1511236800 25.7267 1511244000 25.7269 1511251200 25.7264 1511258400 25.7269 1511265600 25.7268 1511272800 25.7274 1511280000 25.7280 1511287200 25.7278 1511294400 25.7275 1511301600 25.7284 1511308800 25.7289 1511316000 25.7296 1511323200 25.7292 1511330400 25.7284 1511337600 25.7295 1511344800 25.7295 1511352000 25.7296 1511359200 25.7293 1511366400 25.7296 1511373600 25.7293 1511380800 25.7295 1511388000 25.7301 1511395200 25.7304 1511402400 25.7311 1511409600 25.7296 1511416800 25.7278 1511424000 25.7298 1511431200 25.7300 1511438400 25.7297 1511445600 25.7298 1511452800 25.7306 1511460000 25.7303 1511467200 25.7302 1511474400 25.7295 1511481600 25.7310 1511488800 25.7312 1511496000 25.7315 1511503200 25.7311 1511510400 25.7315 1511517600 25.7312 1511524800 25.7319 1511532000 25.7318 1511539200 25.7317 1511546400 25.7318 1511553600 25.7322 1511560800 25.7322 1511568000 25.7326 1511575200 25.7325 1511582400 25.7324 1511589600 25.7319 1511596800 25.7324 1511604000 25.7321 1511611200 25.7324 1511618400 25.7318 1511625600 25.7322 1511632800 25.7324 1511640000 25.7321 1511647200 25.7324 1511654400 25.7319 1511661600 25.7321 1511668800 25.7319 1511676000 25.7323 1511683200 25.7325 1511690400 25.7322 1511697600 25.7319 1511704800 25.7325 1511712000 25.7324 1511719200 25.7330 1511726400 25.7324 1511733600 25.7327 1511740800 25.7323 1511748000 25.7323 1511755200 25.7322 1511762400 25.7325 1511769600 25.7318 1511776800 25.7323 1511784000 25.7313 1511791200 25.7336 1511798400 25.7335 1511805600 25.7335 1511812800 25.7332 1511820000 25.7327 1511827200 25.7329 1511834400 25.7329 1511841600 25.7335 1511848800 25.7330 1511856000 25.7327 1511863200 25.7324 1511870400 25.7320 1511877600 25.7328 1511884800 25.7332 1511892000 25.7332 1511899200 25.7339 1511906400 25.7343 1511913600 25.7346 1511920800 25.7345 1511928000 25.7349 1511935200 25.7340 1511942400 25.7342 1511949600 25.7340 1511956800 25.7336 1511964000 25.7334 1511971200 25.7338 1511978400 25.7326 1511985600 25.7322 1511992800 25.7329 1512000000 25.7331 1512007200 25.7341 1512014400 25.7330 1512021600 25.7341 1512028800 25.7329 1512036000 25.7335 1512043200 25.7339 1512050400 25.7342 1512057600 25.7348 1512064800 25.7347 1512072000 25.7341 1512079200 25.7335 1512093600 25.7331 1512086400 25.7330 1512100800 25.7329 1512108000 25.7337 1512115200 25.7337 1512122400 25.7324 1512129600 25.7340 1512136800 25.7350 1512144000 25.7354 1512151200 25.7351 1512158400 25.7354 1512165600 25.7351 1512172800 25.7349 1512180000 25.7346 1512187200 25.7355 1512194400 25.7351 1512201600 25.7351 1512208800 25.7350 1512216000 25.7353 1512223200 25.7354 1512230400 25.7369 1512237600 25.7365 1512244800 25.7365 1512252000 25.7362 1512259200 25.7361 1512266400 25.7365 1512273600 25.7364 1512280800 25.7361 1512288000 25.7363 1512295200 25.7362 1512302400 25.7367 1512309600 25.7367 1512316800 25.7368 1512324000 25.7365 1512331200 25.7371 1512338400 25.7361 1512345600 25.7361 1512352800 25.7362 1512360000 25.7370 1512367200 25.7368 1512374400 25.7363 1512381600 25.7365 1512388800 25.7359 1512396000 25.7369 1512403200 25.7376 1512410400 25.7376 1512417600 25.7379 1512424800 25.7382 1512432000 25.7381 1512439200 25.7377 1512446400 25.7384 1512453600 25.7371 1512460800 25.7372 1512468000 25.7377 1512475200 25.7374 1512482400 25.7377 1512489600 25.7382 1512496800 25.7392 1512504000 25.7339 1512511200 25.7342 1512518400 25.7332 1512525600 25.7328 1512532800 25.7322 1512540000 25.7332 1512547200 25.7341 1512554400 25.7338 1512561600 25.7340 1512568800 25.7343 1512576000 25.7346 1512583200 25.7343 1512590400 25.7338 1512597600 25.7333 1512604800 25.7329 1512612000 25.7336 1512619200 25.7326 1512626400 25.7322 1512633600 25.7333 1512640800 25.7334 1512648000 25.7331 1512655200 25.7338 1512662400 25.7343 1512669600 25.7346 1512676800 25.7337 1512684000 25.7338 1512691200 25.7348 1512698400 25.7351 1512705600 25.7355 1512712800 25.7349 1512720000 25.7354 1512727200 25.7356 1512734400 25.7366 1512741600 25.7378 1512748800 25.7375 1512756000 25.7377 1512763200 25.7380 1512770400 25.7379 1512777600 25.7382 1512784800 25.7382 1512792000 25.7378 1512799200 25.7372 1512806400 25.7371 1512813600 25.7375 1512820800 25.7374 1512828000 25.7376 1512835200 25.7368 1512842400 25.7363 1512849600 25.7364 1512856800 25.7373 1512864000 25.7379 1512871200 25.7375 1512878400 25.7377 1512885600 25.7378 1512892800 25.7374 1512900000 25.7375 1512907200 25.7380 1512914400 25.7380 1512921600 25.7377 1512928800 25.7376 1512936000 25.7379 1512943200 25.7377 1512950400 25.7378 1512957600 25.7376 1512964800 25.7371 1512972000 25.7375 1512979200 25.7050 1512986400 25.7376 1512993600 25.7371 1513000800 25.7377 1513008000 25.7374 1513015200 25.7379 1513022400 25.7389 1513029600 25.7390 1513036800 25.7393 1513044000 25.7391 1513051200 25.7390 1513058400 25.7391 1513065600 25.7393 1513072800 25.7385 1513080000 25.7387 1513087200 25.7392 1513094400 25.7386 1513101600 25.7379 1513108800 25.7379 1513116000 25.7379 1513123200 25.7381 1513130400 25.7389 1513137600 25.7389 1513144800 25.7376 1513152000 25.7382 1513159200 25.7386 1513166400 25.7389 1513173600 25.7397 1513180800 25.7397 1513188000 25.7403 1513195200 25.7402 1513202400 25.7403 1513209600 25.7396 1513216800 25.7394 1513224000 25.7399 1513231200 25.7378 1513238400 25.7363 1513245600 25.7388 1513252800 25.7401 1513260000 25.7407 1513267200 25.7414 1513274400 25.7415 1513281600 25.7413 1513288800 25.7417 1513296000 25.7415 1513303200 25.7419 1513310400 25.7417 1513317600 25.7417 1513324800 25.7419 1513332000 25.7420 1513339200 25.7415 1513346400 25.7408 1513353600 25.7411 1513360800 25.7414 1513368000 25.7420 1513375200 25.7419 1513382400 25.7423 1513389600 25.7424 1513396800 25.7425 1513404000 25.7422 1513411200 25.7417 1513418400 25.7415 1513425600 25.7418 1513432800 25.7416 1513440000 25.7418 1513447200 25.7418 1513454400 25.7424 1513461600 25.7422 1513468800 25.7425 1513476000 25.7421 1513483200 25.7418 1513490400 25.7426 1513497600 25.7422 1513504800 25.7418 1513512000 25.7429 1513519200 25.7427 1513526400 25.7423 1513533600 25.7424 1513540800 25.7428 1513548000 25.7427 1513555200 25.7429 1513562400 25.7427 1513569600 25.7428 1513576800 25.7423 1513584000 25.7424 1513591200 25.7429 1513598400 25.7427 1513605600 25.7426 1513612800 25.7424 1513620000 25.7419 1513627200 25.7419 1513634400 25.7427 1513641600 25.7425 1513648800 25.7420 1513656000 25.7419 1513663200 25.7420 1513670400 25.7414 1513677600 25.7412 1513684800 25.7422 1513692000 25.7426 1513699200 25.7427 1513706400 25.7425 1513713600 25.7420 1513720800 25.7424 1513728000 25.7408 1513735200 25.7411 1513742400 25.7418 1513749600 25.7420 1513756800 25.7425 1513764000 25.7420 1513771200 25.7424 1513778400 25.7427 1513785600 25.7434 1513792800 25.7426 1513800000 25.7432 1513807200 25.7440 1513814400 25.7437 1513821600 25.7441 1513828800 25.7436 1513836000 25.7437 1513843200 25.7435 1513850400 25.7430 1513857600 25.7421 1513864800 25.7417 1513872000 25.7421 1513879200 25.7425 1513886400 25.7428 1513893600 25.7430 1513900800 25.7429 1513908000 25.7432 1513915200 25.7425 1513922400 25.7432 1513929600 25.7429 1513936800 25.7434 1513944000 25.7437 1513951200 25.7433 1513958400 25.7432 1513965600 25.7437 1513972800 25.7435 1513980000 25.7436 1513987200 25.7440 1513994400 25.7440 1514001600 25.7440 1514008800 25.7440 1514016000 25.7440 1514023200 25.7438 1514030400 25.7445 1514037600 25.7439 1514044800 25.7442 1514052000 25.7443 1514059200 25.7444 1514066400 25.7440 1514073600 25.7442 1514080800 25.7445 1514088000 25.7447 1514095200 25.7446 1514102400 25.7447 1514109600 25.7450 1514116800 25.7453 1514124000 25.7455 1514131200 25.7453 1514138400 25.7453 1514145600 25.7455 1514152800 25.7456 1514160000 25.7455 1514167200 25.7456 1514174400 25.7456 1514181600 25.7458 1514188800 25.7459 1514196000 25.7458 1514203200 25.7454 1514210400 25.7457 1514217600 25.7456 1514224800 25.7456 1514232000 25.7455 1514239200 25.7454 1514246400 25.7455 1514253600 25.7452 1514260800 25.7454 1514268000 25.7456 1514275200 25.7457 1514282400 25.7456 1514289600 25.7458 1514296800 25.7455 1514304000 25.7457 1514311200 25.7456 1514318400 25.7461 1514325600 25.7459 1514332800 25.7461 1514340000 25.7463 1514347200 25.7462 1514354400 25.7460 1514361600 25.7459 1514368800 25.7467 1514376000 25.7462 1514383200 25.7456 1514390400 25.7464 1514397600 25.7467 1514404800 25.7462 1514412000 25.7470 1514419200 25.7470 1514426400 25.7470 1514433600 25.7468 1514440800 25.7421 1514448000 25.7418 1514455200 25.7425 1514462400 25.7419 1514469600 25.7421 1514476800 25.7388 1514484000 25.7389 1514491200 25.7393 1514498400 25.7078 1514505600 25.7390 1514512800 25.7392 1514520000 25.7395 1514527200 25.7387 1514534400 25.7388 1514541600 25.7386 1514548800 25.7389 1514556000 25.7393 1514563200 25.7399 1514570400 25.7399 1514577600 25.7397 1514584800 25.7396 1514592000 25.7401 1514599200 25.7400 1514606400 25.7400 1514613600 25.7398 1514620800 25.7394 1514628000 25.7392 1514635200 25.7391 1514642400 25.7393 1514649600 25.7398 1514656800 25.7399 1514664000 25.7394 1514671200 25.7396 1514678400 25.7401 1514685600 25.7401 1514692800 25.7399 1514700000 25.7402 1514707200 25.7399 1514714400 25.7398 1514721600 25.7397 1514728800 25.7384 1514736000 25.7387 1514743200 25.7385 1514750400 25.7387 1514757600 25.7387 1514772000 25.7405 1514764800 25.7382 1514779200 25.7399 1514786400 25.7398 1514793600 25.7397 1514800800 25.7395 1514808000 25.7396 1514815200 25.7394 1514822400 25.7395 1514829600 25.7396 1514836800 25.7400 1514844000 25.7398 1514851200 25.7403 1514858400 25.7398 1514865600 25.7395 1514872800 25.7398 1514880000 25.7398 1514887200 25.7394 1514894400 25.7398 1514901600 25.7407 1514908800 25.7407 1514916000 25.7409 1514923200 25.7412 1514930400 25.7420 1514937600 25.7418 1514944800 25.7423 1514952000 25.7419 1514959200 25.7419 1514966400 25.7416 1514973600 25.7419 1514980800 25.7422 1514988000 25.7419 1514995200 25.7417 1515002400 25.7418 1515009600 25.7420 1515016800 25.7424 1515024000 25.7417 1515031200 25.7424 1515038400 25.7420 1515045600 25.7417 1515052800 25.7414 1515060000 25.7414 1515067200 25.7423 1515074400 25.7418 1515081600 25.7426 1515088800 25.7411 1515096000 25.7410 1515103200 25.7422 1515110400 25.7422 1515117600 25.7422 1515124800 25.7423 1515132000 25.7423 1515139200 25.7419 1515146400 25.7418 1515153600 25.7412 1515160800 25.7427 1515168000 25.7429 1515175200 25.7423 1515182400 25.7424 1515189600 25.7442 1515196800 25.7441 1515204000 25.7446 1515211200 25.7449 1515218400 25.7446 1515225600 25.7438 1515232800 25.7443 1515240000 25.7448 1515247200 25.7441 1515254400 25.7444 1515261600 25.7441 1515268800 25.7437 1515276000 25.7436 1515283200 25.7447 1515290400 25.7448 1515297600 25.7443 1515304800 25.7440 1515312000 25.7438 1515319200 25.7434 1515326400 25.7436 1515333600 25.7433 1515340800 25.7434 1515348000 25.7433 1515355200 25.7438 1515362400 25.7439 1515369600 25.7433 1515376800 25.7433 1515384000 25.7437 1515391200 25.7437 1515398400 25.7435 1515405600 25.7436 1515412800 25.7434 1515420000 25.7438 1515427200 25.7445 1515434400 25.7440 1515441600 25.7439 1515448800 25.7437 1515456000 25.7442 1515463200 25.7439 1515470400 25.7425 1515477600 25.7436 1515484800 25.7438 1515492000 25.7439 1515499200 25.7442 1515506400 25.7436 1515513600 25.7437 1515520800 25.7438 1515528000 25.7439 1515535200 25.7446 1515542400 25.7447 1515549600 25.7447 1515556800 25.7451 1515564000 25.7454 1515571200 25.7453 1515578400 25.7451 1515585600 25.7458 1515592800 25.7459 1515600000 25.7459 1515607200 25.7462 1515614400 25.7452 1515621600 25.7455 1515628800 25.7455 1515636000 25.7459 1515643200 25.7459 1515650400 25.7453 1515657600 25.7451 1515664800 25.7449 1515672000 25.7466 1515679200 25.7443 1515686400 25.7445 1515693600 25.7454 1515700800 25.7466 1515708000 25.7461 1515715200 25.7456 1515722400 25.7460 1515729600 25.7466 1515736800 25.7470 1515744000 25.7465 1515751200 25.7469 1515758400 25.7464 1515765600 25.7465 1515772800 25.7476 1515780000 25.7477 1515787200 25.7479 1515794400 25.7482 1515801600 25.7485 1515808800 25.7489 1515816000 25.7493 1515823200 25.7494 1515830400 25.7494 1515837600 25.7494 1515844800 25.7496 1515852000 25.7493 1515859200 25.7495 1515866400 25.7492 1515873600 25.7492 1515880800 25.7496 1515888000 25.7495 1515895200 25.7492 1515902400 25.7496 1515909600 25.7494 1515916800 25.7494 1515924000 25.7491 1515931200 25.7498 1515938400 25.7481 1515945600 25.7502 1515952800 25.7504 1515960000 25.7500 1515967200 25.7500 1515974400 25.7500 1515981600 25.7497 1515988800 25.7503 1515996000 25.7503 1516003200 25.7494 1516010400 25.7496 1516017600 25.7503 1516024800 25.7501 1516032000 25.7497 1516039200 25.7503 1516046400 25.7508 1516053600 25.7506 1516060800 25.7508 1516068000 25.7506 1516075200 25.7508 1516082400 25.7501 1516089600 25.7500 1516096800 25.7511 1516104000 25.7510 1516111200 25.7508 1516118400 25.7510 1516125600 25.7515 1516132800 25.7513 1516140000 25.7511 1516147200 25.7496 1516154400 25.7502 1516161600 25.7498 1516168800 25.7499 1516176000 25.7503 1516183200 25.7508 1516190400 25.7507 1516197600 25.7507 1516204800 25.7505 1516212000 25.7508 1516219200 25.7505 1516226400 25.7504 1516233600 25.7504 1516240800 25.7505 1516248000 25.7507 1516255200 25.7509 1516262400 25.7506 1516269600 25.7507 1516276800 25.7510 1516284000 25.7509 1516291200 25.7513 1516298400 25.7519 1516305600 25.7521 1516312800 25.7521 1516320000 25.7510 1516327200 25.7510 1516334400 25.7496 1516341600 25.7500 1516348800 25.7494 1516356000 25.7493 1516363200 25.7503 1516370400 25.7509 1516377600 29.1834 1516384800 29.1831 1516392000 29.1832 1516399200 29.1833 1516406400 29.1830 1516413600 29.1835 1516420800 29.1832 1516428000 29.1833 1516435200 29.1833 1516442400 29.1830 1516449600 29.1830 1516456800 29.1825 1516464000 29.1827 1516471200 29.1827 1516478400 29.1832 1516485600 29.1834 1516492800 29.1831 1516500000 29.1835 1516507200 29.1835 1516514400 29.1837 1516521600 29.1838 1516528800 29.1837 1516536000 29.1836 1516543200 29.1838 1516550400 29.1841 1516557600 29.1838 1516564800 29.1833 1516572000 29.1840 1516579200 29.1839 1516586400 29.1841 1516593600 29.1839 1516600800 29.1841 1516608000 29.1840 1516615200 29.1840 1516622400 29.1843 1516629600 29.1830 1516636800 29.1825 1516644000 29.1822 1516651200 29.1830 1516658400 29.1827 1516665600 29.1822 1516672800 29.1833 1516680000 29.1828 1516687200 29.1830 1516694400 29.1834 1516701600 29.1839 1516708800 29.1839 1516716000 29.1839 1516723200 29.1832 1516730400 29.1837 1516737600 29.1837 1516744800 29.1834 1516752000 29.1837 1516759200 29.1837 1516766400 29.1838 1516773600 29.1838 1516780800 29.1841 1516788000 29.1838 1516795200 29.1839 1516802400 29.1837 1516809600 29.1837 1516816800 29.1842 1516824000 29.1846 1516831200 29.1844 1516838400 29.1844 1516845600 29.1845 1516852800 29.1842 1516860000 29.1835 1516867200 29.1840 1516874400 29.1842 1516881600 29.1840 1516888800 29.1280 1516896000 29.1280 1516903200 29.1268 1516910400 29.1269 1516917600 29.1270 1516924800 29.1277 1516932000 29.1281 1516939200 29.1264 1516946400 29.1273 1516953600 29.1296 1516960800 29.1298 1516968000 29.1308 1516975200 29.1310 1516982400 29.1308 1516989600 29.1306 1516996800 29.1310 1517004000 29.1311 1517011200 29.1310 1517018400 29.1308 1517025600 29.1310 1517032800 29.1313 1517040000 29.1310 1517047200 29.1309 1517054400 29.1310 1517061600 29.1306 1517068800 29.1308 1517076000 29.1309 1517083200 29.1315 1517090400 29.1309 1517097600 29.1310 1517104800 29.1313 1517112000 29.1311 1517119200 29.1312 1517126400 29.1311 1517133600 29.1309 1517140800 29.1314 1517148000 29.1314 1517155200 29.1316 1517162400 29.1316 1517169600 29.1316 1517176800 29.1316 1517184000 29.1312 1517191200 29.1311 1517198400 29.1313 1517205600 29.1313 1517212800 29.1304 1517220000 29.1304 1517227200 29.1303 1517234400 29.1308 1517241600 29.1300 1517248800 29.1331 1517256000 29.1340 1517263200 29.1332 1517270400 29.1340 1517277600 29.1337 1517284800 29.1336 1517292000 29.1334 1517299200 29.1334 1517306400 29.1340 1517313600 29.1340 1517320800 29.1346 1517328000 29.1343 1517335200 29.1338 1517342400 29.1345 1517349600 29.1348 1517356800 29.1347 1517364000 29.1350 1517371200 29.1353 1517378400 29.1354 1517385600 29.1353 1517392800 29.1354 1517400000 29.1351 1517407200 29.1220 1517414400 29.1227 1517421600 29.1219 1517428800 29.1220 1517436000 29.1220 1517450400 29.1222 1517443200 29.1218 1517457600 29.1218 1517464800 29.1219 1517472000 29.1220 1517479200 29.1203 1517486400 29.1206 1517493600 29.1209 1517500800 29.1207 1517508000 29.1211 1517515200 29.1212 1517522400 29.1212 1517529600 29.1210 1517536800 29.1765 1517544000 29.1763 1517551200 29.1765 1517558400 29.1765 1517565600 29.1763 1517572800 29.1762 1517580000 29.1768 1517587200 29.1768 1517594400 29.1775 1517601600 29.1776 1517608800 29.1776 1517616000 29.1776 1517623200 29.1776 1517630400 29.1772 1517637600 29.1770 1517644800 29.1773 1517652000 29.1773 1517659200 29.1770 1517666400 29.1769 1517673600 29.1770 1517680800 29.1769 1517688000 29.1766 1517695200 29.1768 1517702400 29.1763 1517709600 29.1764 1517716800 29.1766 1517724000 29.1769 1517731200 29.1770 1517738400 29.1768 1517745600 29.1771 1517752800 29.1773 1517760000 29.1772 1517767200 29.1772 1517774400 29.1775 1517781600 29.1772 1517788800 29.1771 1517796000 29.1775 1517803200 29.1773 1517810400 29.1778 1517817600 29.1778 1517824800 29.1773 1517832000 29.1773 1517839200 29.1775 1517846400 29.1773 1517853600 29.1776 1517860800 29.2351 1517868000 29.2351 1517875200 29.2354 1517882400 29.2353 1517889600 29.2355 1517896800 29.2356 1517904000 29.2355 1517911200 29.2355 1517918400 29.2357 1517925600 29.2355 1517932800 29.2356 1517940000 29.2356 1517947200 29.2363 1517954400 29.2363 1517961600 29.2361 1517968800 29.2360 1517976000 29.2363 1517983200 29.2361 1517990400 29.2352 1517997600 29.2350 1518004800 29.2351 1518012000 29.2359 1518019200 29.2361 1518026400 29.2364 1518033600 29.2367 1518040800 29.2368 1518048000 29.2369 1518055200 29.2375 1518062400 29.2376 1518069600 29.1798 1518076800 29.1800 1518084000 29.2370 1518091200 29.2370 1518098400 29.2367 1518105600 29.2367 1518112800 29.2368 1518120000 29.2369 1518127200 29.2368 1518134400 29.2366 1518141600 29.2368 1518148800 29.2370 1518156000 29.2370 1518163200 29.2368 1518170400 29.1795 1518177600 29.1796 1518184800 29.1796 1518192000 29.1794 1518199200 29.1800 1518206400 29.1801 1518213600 29.1807 1518220800 29.1807 1518228000 29.1809 1518235200 29.1811 1518242400 29.1806 1518249600 29.1743 1518256800 29.1744 1518264000 29.1747 1518271200 29.1747 1518278400 29.1745 1518285600 29.1747 1518292800 29.1749 1518300000 29.1750 1518307200 29.1751 1518314400 29.1748 1518321600 29.1749 1518328800 29.1750 1518336000 29.1751 1518343200 29.1752 1518350400 29.1752 1518357600 29.1751 1518364800 29.1750 1518372000 29.1751 1518379200 29.1752 1518386400 29.1748 1518393600 29.1748 1518400800 29.1747 1518408000 29.1751 1518415200 29.1752 1518422400 29.1752 1518429600 29.1753 1518436800 29.1754 1518444000 29.1754 1518451200 29.1753 1518458400 29.1747 1518465600 29.1744 1518472800 29.1745 1518480000 29.1745 1518487200 29.1744 1518494400 29.1743 1518501600 29.1743 1518508800 29.1747 1518516000 29.1754 1518523200 29.1756 1518530400 29.1752 1518537600 29.1758 1518544800 29.1760 1518552000 29.1761 1518559200 29.1760 1518566400 29.1760 1518573600 29.1759 1518580800 29.1760 1518588000 29.1761 1518595200 29.1758 1518602400 29.1760 1518609600 29.1756 1518616800 29.1756 1518624000 29.1761 1518631200 29.1764 1518638400 29.1772 1518645600 29.1773 1518652800 29.1773 1518660000 29.1775 1518667200 29.1773 1518674400 29.1770 1518681600 29.1769 1518688800 29.1771 1518696000 29.1773 1518703200 29.1777 1518710400 29.1771 1518717600 29.1777 1518724800 29.1784 1518732000 29.1783 1518739200 29.1780 1518746400 29.1785 1518753600 29.1780 1518760800 29.1780 1518768000 29.1783 1518775200 29.1783 1518782400 29.1737 1518789600 29.1743 1518796800 29.1746 1518804000 29.1749 1518811200 29.1752 1518818400 29.1750 1518825600 29.1751 1518832800 29.1746 1518840000 29.1743 1518847200 29.1745 1518854400 29.1753 1518861600 29.1753 1518868800 29.1748 1518876000 29.1749 1518883200 29.1755 1518890400 29.1754 1518897600 29.1755 1518904800 29.1755 1518912000 29.1754 1518919200 29.1752 1518926400 29.1747 1518933600 29.1747 1518940800 29.1751 1518948000 29.1754 1518955200 29.1759 1518962400 29.1754 1518969600 29.1760 1518976800 29.1761 1518984000 29.1760 1518991200 29.1760 1518998400 29.1761 1519005600 29.1762 1519012800 29.1759 1519020000 29.1765 1519027200 29.1764 1519034400 29.1760 1519041600 29.1764 1519048800 29.1767 1519056000 29.1764 1519063200 29.1756 1519070400 29.1761 1519077600 29.1763 1519084800 29.1765 1519092000 29.1763 1519099200 29.1757 1519106400 29.1743 1519113600 29.1760 1519120800 29.1761 1519128000 29.1757 1519135200 29.1748 1519142400 29.1753 1519149600 29.1754 1519156800 29.1751 1519164000 29.1762 1519171200 29.1756 1519178400 29.1767 1519185600 29.1763 1519192800 29.1767 1519200000 29.1769 1519207200 29.1768 1519214400 29.1761 1519221600 29.1763 1519228800 29.1759 1519236000 29.1761 1519243200 29.1727 1519250400 29.1753 1519257600 29.1755 1519264800 29.1760 1519272000 29.1758 1519279200 29.1748 1519286400 29.1752 1519293600 29.1758 1519300800 29.1755 1519308000 29.1760 1519315200 29.1762 1519322400 29.1760 1519329600 29.1752 1519336800 29.1755 1519344000 29.1755 1519351200 29.1754 1519358400 29.1752 1519365600 29.1755 1519372800 29.1753 1519380000 29.1751 1519387200 29.1758 1519394400 29.1750 1519401600 29.1746 1519408800 29.1753 1519416000 29.1750 1519423200 29.1453 1519430400 29.1754 1519437600 29.1752 1519444800 29.1752 1519452000 29.1754 1519459200 29.1750 1519466400 29.1753 1519473600 29.1751 1519480800 29.1747 1519488000 29.1744 1519495200 29.1745 1519502400 29.1743 1519509600 29.1751 1519516800 29.1747 1519524000 29.1754 1519531200 29.1750 1519538400 29.1734 1519545600 29.1732 1519552800 29.1744 1519560000 29.1747 1519567200 29.1744 1519574400 29.1745 1519581600 29.1736 1519588800 29.1742 1519596000 29.1741 1519603200 29.1742 1519610400 29.1741 1519617600 29.1744 1519624800 29.1739 1519632000 29.1742 1519639200 29.1745 1519646400 29.1753 1519653600 29.1752 1519660800 29.1754 1519668000 29.1763 1519675200 29.1761 1519682400 29.1757 1519689600 29.1763 1519696800 29.1762 1519704000 29.1760 1519711200 29.1724 1519718400 29.1721 1519725600 29.1723 1519732800 29.1724 1519740000 29.1716 1519747200 29.1717 1519754400 29.1721 1519761600 29.1720 1519768800 29.1718 1519776000 29.1717 1519783200 29.1717 1519790400 29.1721 1519797600 29.1716 1519804800 29.1726 1519812000 29.1695 1519819200 29.1698 1519826400 29.1699 1519833600 29.1697 1519840800 29.1695 1519848000 29.1692 1519855200 29.1696 1519869600 29.1689 1519862400 29.1686 1519876800 29.1689 1519884000 29.1683 1519891200 29.1682 1519898400 29.1681 1519905600 29.1690 1519912800 29.1690 1519920000 29.1682 1519927200 29.1691 1519934400 29.1687 1519941600 29.1689 1519948800 29.1698 1519956000 29.1698 1519963200 29.1698 1519970400 29.1684 1519977600 29.1696 1519984800 29.1694 1519992000 29.1691 1519999200 29.1689 1520006400 29.1693 1520013600 29.1693 1520020800 29.1689 1520028000 29.1688 1520035200 29.1686 1520042400 29.1689 1520049600 29.1692 1520056800 29.1693 1520064000 29.1695 1520071200 29.1689 1520078400 29.1693 1520085600 29.1692 1520092800 29.1693 1520100000 29.1696 1520107200 29.1690 1520114400 29.1692 1520121600 29.1694 1520128800 29.1696 1520136000 29.1682 1520143200 29.1693 1520150400 29.1697 1520157600 29.1691 1520164800 29.1694 1520172000 29.1687 1520179200 29.1688 1520186400 29.1692 1520193600 29.1692 1520200800 29.1692 1520208000 29.1695 1520215200 29.1696 1520222400 29.1692 1520229600 29.1692 1520236800 29.1689 1520244000 29.1695 1520251200 29.1691 1520258400 29.1658 1520265600 29.1685 1520272800 29.1691 1520280000 29.1693 1520287200 29.1691 1520294400 29.1689 1520301600 29.1696 1520308800 29.1693 1520316000 29.1695 1520323200 29.1694 1520330400 29.1693 1520337600 29.1700 1520344800 29.1697 1520352000 29.1705 1520359200 29.1704 1520366400 29.1692 1520373600 29.1684 1520380800 29.1684 1520388000 29.1685 1520395200 29.1681 1520402400 29.1685 1520409600 29.1685 1520416800 29.1682 1520424000 29.1686 1520431200 29.1689 1520438400 29.1689 1520445600 29.1688 1520452800 29.1686 1520460000 29.1693 1520467200 29.1693 1520474400 29.1699 1520481600 29.1696 1520488800 29.1689 1520496000 29.1688 1520503200 29.1691 1520510400 29.1693 1520517600 29.1691 1520524800 29.1691 1520532000 29.1702 1520539200 29.1697 1520546400 29.1696 1520553600 29.1700 1520560800 29.1700 1520568000 29.1696 1520575200 29.1698 1520582400 29.1696 1520589600 29.1697 1520596800 29.1692 1520604000 29.1700 1520611200 29.1698 1520618400 29.1697 1520625600 29.1696 1520632800 29.1699 1520640000 29.1700 1520647200 29.1702 1520654400 29.1703 1520661600 29.1704 1520668800 29.1700 1520676000 29.1696 1520683200 29.1698 1520690400 29.1698 1520697600 29.1701 1520704800 29.1702 1520712000 29.1702 1520719200 29.1706 1520726400 29.1704 1520733600 29.1704 1520740800 29.1705 1520748000 29.1708 1520755200 29.1706 1520762400 29.1703 1520769600 29.1702 1520776800 29.1702 1520784000 29.1698 1520791200 29.1694 1520798400 29.1703 1520805600 29.1708 1520812800 29.1702 1520820000 29.1704 1520827200 29.1702 1520834400 29.1701 1520841600 29.1708 1520848800 29.1705 1520856000 29.1705 1520863200 29.1703 1520870400 29.1708 1520877600 29.1709 1520884800 29.1707 1520892000 29.1714 1520899200 29.1707 1520906400 29.1708 1520913600 29.1707 1520920800 29.1702 1520928000 29.1705 1520935200 29.1711 1520942400 29.1710 1520949600 29.1708 1520956800 29.1713 1520964000 29.1711 1520971200 29.1707 1520978400 29.1711 1520985600 29.1715 1520992800 29.1716 1521000000 29.1716 1521007200 29.1717 1521014400 29.1719 1521021600 29.1719 1521028800 29.1719 1521036000 29.1719 1521043200 29.1701 1521050400 29.1711 1521057600 29.1707 1521064800 29.1708 1521072000 29.1715 1521079200 29.1714 1521086400 29.1719 1521093600 29.1715 1521100800 29.1720 1521108000 29.1722 1521115200 29.1724 1521122400 29.1724 1521129600 29.1723 1521136800 29.1727 1521144000 29.1734 1521151200 29.1734 1521158400 29.1734 1521165600 29.1736 1521172800 29.1736 1521180000 29.1731 1521187200 29.1732 1521194400 29.1731 1521201600 29.1736 1521208800 29.1735 1521216000 29.1727 1521223200 29.1734 1521230400 29.1738 1521237600 29.1741 1521244800 29.1745 1521252000 29.1744 1521259200 29.1739 1521266400 29.1742 1521273600 29.1743 1521280800 29.1739 1521288000 29.1738 1521295200 29.1737 1521302400 29.1740 1521309600 29.1744 1521316800 29.1743 1521324000 29.1743 1521331200 29.1747 1521338400 29.1748 1521345600 29.1746 1521352800 29.1748 1521360000 29.1746 1521367200 29.1747 1521374400 29.1739 1521381600 29.1738 1521388800 29.1742 1521396000 29.1741 1521403200 29.1734 1521410400 29.1736 1521417600 29.1741 1521424800 29.1746 1521432000 29.1747 1521439200 29.1746 1521446400 29.1746 1521453600 29.1743 1521460800 29.1743 1521468000 29.1748 1521475200 29.1741 1521482400 29.1744 1521489600 29.1745 1521496800 29.1741 1521504000 29.1743 1521511200 29.1744 1521518400 29.1739 1521525600 29.1745 1521532800 29.1736 1521540000 29.1742 1521547200 29.1743 1521554400 29.1742 1521561600 29.1745 1521568800 29.1749 1521576000 29.1751 1521583200 29.1751 1521590400 29.1755 1521597600 29.1753 1521604800 29.1745 1521612000 29.1744 1521619200 29.1748 1521626400 29.1747 1521633600 29.1737 1521640800 29.1731 1521648000 29.1727 1521655200 29.1730 1521662400 29.1646 1521669600 29.1640 1521676800 29.1728 1521684000 29.1743 1521691200 29.1744 1521698400 29.1745 1521705600 29.1749 1521712800 29.1749 1521720000 29.1746 1521727200 29.1739 1521734400 29.1740 1521741600 29.1734 1521748800 29.1746 1521756000 29.1732 1521763200 29.1733 1521770400 29.1732 1521777600 29.1733 1521784800 29.1736 1521792000 29.1185 1521799200 29.1183 1521806400 29.1187 1521813600 29.1180 1521820800 29.1180 1521828000 29.1186 1521835200 29.1182 1521842400 29.1185 1521849600 29.1185 1521856800 29.1185 1521864000 29.1184 1521871200 29.1175 1521878400 29.1177 1521885600 29.1182 1521892800 29.1185 1521900000 29.1184 1521907200 29.1183 1521914400 29.1183 1521921600 29.1186 1521928800 29.1187 1521936000 29.1185 1521943200 29.1190 1521950400 29.1185 1521957600 29.1192 1521964800 29.1189 1521972000 29.1189 1521979200 29.1185 1521986400 29.1183 1521993600 29.1183 1522000800 29.1183 1522008000 29.1182 1522015200 29.1180 1522022400 29.1179 1522029600 29.1182 1522036800 29.1186 1522044000 29.1188 1522051200 29.1189 1522058400 29.1186 1522065600 29.1179 1522072800 29.1187 1522080000 29.1191 1522087200 29.1186 1522094400 29.1182 1522101600 29.1183 1522108800 29.1188 1522116000 29.1179 1522123200 29.1184 1522130400 29.1182 1522137600 29.1184 1522144800 29.1184 1522152000 29.1188 1522159200 29.1182 1522166400 29.1184 1522173600 29.1178 1522180800 29.1180 1522188000 29.1179 1522195200 29.1173 1522202400 29.1179 1522209600 29.1178 1522216800 29.1177 1522224000 29.1175 1522231200 29.1179 1522238400 29.1180 1522245600 29.1173 1522252800 29.1176 1522260000 29.1180 1522267200 29.1181 1522274400 29.1185 1522281600 29.1189 1522288800 29.1186 1522296000 29.1184 1522303200 29.1183 1522310400 29.1178 1522317600 29.1183 1522324800 29.1177 1522332000 29.1186 1522339200 29.1195 1522346400 29.1194 1522353600 29.1200 1522360800 29.1201 1522368000 29.1203 1522375200 29.1205 1522382400 29.1202 1522389600 29.1200 1522396800 29.1201 1522404000 29.1202 1522411200 29.1198 1522418400 29.1197 1522425600 29.1198 1522432800 29.1193 1522440000 29.1196 1522447200 29.1200 1522454400 29.1194 1522461600 29.1202 1522468800 29.1205 1522476000 29.1207 1522483200 29.1198 1522490400 29.1196 1522497600 29.1200 1522504800 29.1199 1522512000 29.1199 1522519200 29.1196 1522526400 29.1201 1522533600 29.1203 1522548000 29.1200 1522540800 29.1202 1522555200 29.1201 1522562400 29.1198 1522569600 29.1202 1522576800 29.1197 1522584000 29.1199 1522591200 29.1200 1522598400 29.1199 1522605600 29.1199 1522612800 29.1195 1522620000 29.1200 1522627200 29.1201 1522634400 29.1198 1522641600 29.1747 1522648800 29.1194 1522656000 29.1199 1522663200 29.1200 1522670400 29.1195 1522677600 29.1189 1522684800 29.1180 1522692000 29.1191 1522699200 29.1188 1522706400 29.1190 1522713600 29.1196 1522720800 29.1194 1522728000 29.1194 1522735200 29.1185 1522742400 29.1186 1522749600 29.1185 1522756800 29.1188 1522764000 29.1190 1522771200 29.1199 1522778400 29.1197 1522785600 29.1203 1522792800 29.1188 1522800000 29.1195 1522807200 29.1210 1522814400 29.1201 1522821600 29.1194 1522828800 29.1199 1522836000 29.1200 1522843200 29.1193 1522850400 29.1180 1522857600 29.1188 1522864800 29.1194 1522872000 29.1198 1522879200 29.1199 1522886400 29.1192 1522893600 29.1195 1522900800 29.1187 1522908000 29.1193 1522915200 29.1182 1522922400 29.1180 1522929600 29.1184 1522936800 29.1183 1522944000 29.1187 1522951200 29.1189 1522958400 29.1187 1522965600 29.1195 1522972800 29.1200 1522980000 29.1202 1522987200 29.1203 1522994400 29.1199 1523001600 29.1201 1523008800 29.1196 1523016000 29.1194 1523023200 29.1202 1523030400 29.1193 1523037600 29.1186 1523044800 29.1200 1523052000 29.1188 1523059200 29.1210 1523066400 29.1207 1523073600 29.1205 1523080800 29.1202 1523088000 29.1201 1523095200 29.1209 1523102400 29.1211 1523109600 29.1204 1523116800 29.1199 1523124000 29.1220 1523131200 29.1204 1523138400 29.1212 1523145600 29.1201 1523152800 29.1206 1523160000 29.1200 1523167200 29.1199 1523174400 29.1202 1523181600 29.1208 1523188800 29.1206 1523196000 29.1211 1523203200 29.1206 1523210400 29.1209 1523217600 29.1207 1523224800 29.1209 1523232000 29.1207 1523239200 29.1208 1523246400 29.1207 1523253600 29.1211 1523260800 29.1188 1523268000 29.1209 1523275200 29.1208 1523282400 29.1210 1523289600 29.1214 1523296800 29.1217 1523304000 29.1213 1523311200 29.1209 1523318400 29.1218 1523325600 29.1221 1523332800 29.1220 1523340000 29.1221 1523347200 29.1219 1523354400 29.1222 1523361600 29.1221 1523368800 29.1221 1523376000 29.1229 1523383200 29.1233 1523390400 29.1231 1523397600 29.1239 1523404800 29.1232 1523412000 29.1237 1523419200 29.1236 1523426400 29.1233 1523433600 29.1238 1523440800 29.1234 1523448000 29.1243 1523455200 29.1239 1523462400 29.1240 1523469600 29.1235 1523476800 29.1237 1523484000 29.1239 1523491200 29.1238 1523498400 29.1239 1523505600 29.1220 1523512800 29.1231 1523520000 29.1230 1523527200 29.1224 1523534400 29.1236 1523541600 29.1239 1523548800 29.1239 1523556000 29.1244 1523563200 29.1242 1523570400 29.1233 1523577600 29.1234 1523584800 29.1236 1523592000 29.1237 1523599200 29.1237 1523606400 29.1234 1523613600 29.1235 1523620800 29.1235 1523628000 29.1238 1523635200 29.1239 1523642400 29.1239 1523649600 29.1239 1523656800 29.1243 1523664000 29.1242 1523671200 29.1245 1523678400 29.1240 1523685600 29.1242 1523692800 29.1240 1523700000 29.1237 1523707200 29.1238 1523714400 29.1235 1523721600 29.1236 1523728800 29.1234 1523736000 29.1239 1523743200 29.1243 1523750400 29.1244 1523757600 29.1241 1523764800 29.1242 1523772000 29.1238 1523779200 29.1235 1523786400 29.1241 1523793600 29.1238 1523800800 29.1237 1523808000 29.1236 1523815200 29.1235 1523822400 29.1239 1523829600 29.1241 1523836800 29.1241 1523844000 29.1240 1523851200 29.1242 1523858400 29.1243 1523865600 29.1243 1523872800 29.1241 1523880000 29.1235 1523887200 29.1245 1523894400 29.1259 1523908800 29.1241 1523916000 29.1237 1523923200 29.1240 1523930400 29.1241 1523937600 29.1236 1523944800 29.1230 1523952000 29.1230 1523959200 29.1229 1523966400 29.1235 1523973600 29.1230 1523980800 29.1231 1523988000 29.1230 1523995200 29.1231 1524002400 29.1236 1524009600 29.1241 1524016800 29.1240 1524024000 29.1244 1524031200 29.1233 1524038400 29.1234 1524045600 29.1236 1524052800 29.1242 1524060000 29.1241 1524067200 29.1242 1524074400 29.1248 1524081600 29.1246 1524088800 29.1236 1524096000 29.1239 1524103200 29.1241 1524110400 29.1236 1524117600 29.1238 1524124800 29.1242 1524132000 29.1245 1524139200 29.1239 1524146400 29.1244 1524153600 29.1237 1524160800 29.1238 1524168000 29.1232 1524175200 29.1240 1524182400 29.1234 1524189600 29.1237 1524196800 29.1239 1524204000 29.1232 1524211200 29.1226 1524218400 29.1231 1524225600 29.1234 1524232800 29.1233 1524240000 29.1230 1524247200 29.1234 1524254400 29.1240 1524261600 29.1234 1524268800 29.1249 1524276000 29.1241 1524283200 29.1230 1524290400 29.1235 1524297600 29.1241 1524304800 29.1244 1524312000 29.1240 1524319200 29.1236 1524326400 29.1230 1524333600 29.1237 1524340800 29.1241 1524348000 29.1243 1524355200 29.1242 1524362400 29.1238 1524369600 29.1235 1524376800 29.1223 1524384000 29.1223 1524391200 29.1224 1524398400 29.1223 1524405600 29.1229 1524412800 29.1239 1524420000 29.1240 1524427200 29.1238 1524434400 29.1239 1524441600 29.1241 1524448800 29.1238 1524456000 29.1232 1524463200 29.1233 1524470400 29.1227 1524477600 29.1229 1524484800 29.1226 1524492000 29.1233 1524499200 29.1230 1524506400 29.1232 1524513600 29.1236 1524520800 29.1239 1524528000 29.1237 1524535200 29.1230 1524542400 29.1234 1524549600 29.1232 1524556800 29.1235 1524564000 29.1241 1524571200 29.1243 1524578400 29.1242 1524585600 29.1242 1524592800 29.1246 1524600000 29.1241 1524607200 29.1246 1524614400 29.1245 1524621600 29.1246 1524628800 29.1243 1524636000 29.1245 1524643200 29.1250 1524650400 29.1795 1524657600 29.1793 1524664800 29.1789 1524672000 29.1798 1524679200 29.1799 1524686400 29.1811 1524693600 29.1809 1524700800 29.1807 1524708000 29.1811 1524715200 29.1812 1524722400 29.1804 1524729600 29.1801 1524736800 29.1803 1524744000 29.1806 1524751200 29.1805 1524758400 29.1812 1524765600 29.1810 1524772800 29.1818 1524780000 29.1818 1524787200 29.1812 1524794400 29.1814 1524801600 29.1817 1524808800 29.1822 1524816000 29.1811 1524823200 29.1817 1524830400 29.1820 1524837600 29.1819 1524844800 29.1822 1524852000 29.1824 1524859200 29.1826 1524866400 29.1826 1524873600 29.1823 1524880800 29.1837 1524888000 29.1830 1524895200 29.1827 1524902400 29.1822 1524909600 29.1823 1524916800 29.1828 1524924000 29.1826 1524931200 29.1827 1524938400 29.1827 1524945600 29.1831 1524952800 29.1831 1524960000 29.1826 1524967200 29.1827 1524974400 29.1827 1524981600 29.1824 1524988800 29.1825 1524996000 29.1829 1525003200 29.1826 1525010400 29.1826 1525017600 29.1827 1525024800 29.1823 1525032000 29.1824 1525039200 29.1824 1525046400 29.1825 1525053600 29.1823 1525060800 29.1827 1525068000 29.1825 1525075200 29.1820 1525082400 29.1820 1525089600 29.1819 1525096800 29.1824 1525104000 29.1824 1525111200 29.1830 1525118400 29.1830 1525125600 29.1833 1525140000 29.1831 1525132800 29.1840 1525147200 29.1833 1525154400 29.1825 1525161600 29.1827 1525168800 29.1829 1525176000 29.1830 1525183200 29.1831 1525190400 29.1828 1525197600 29.1823 1525204800 29.1824 1525212000 29.1825 1525219200 29.1822 1525226400 29.1821 1525233600 29.1826 1525240800 29.1831 1525248000 29.1828 1525255200 29.1830 1525262400 29.1829 1525269600 29.1830 1525276800 29.1828 1525284000 29.1822 1525291200 29.1826 1525298400 29.1828 1525305600 29.1829 1525312800 29.1834 1525320000 29.1833 1525327200 29.1835 1525334400 29.1830 1525341600 29.1831 1525348800 29.1830 1525356000 29.1838 1525363200 29.1838 1525370400 29.1839 1525377600 29.1836 1525384800 29.1838 1525392000 29.1841 1525399200 29.1840 1525406400 29.1846 1525413600 29.1848 1525420800 29.1838 1525428000 29.1833 1525435200 29.1831 1525442400 29.1835 1525449600 29.1831 1525456800 29.1836 1525464000 29.1838 1525471200 29.1832 1525478400 29.1835 1525485600 29.1841 1525492800 29.1838 1525500000 29.1836 1525507200 29.1832 1525514400 29.1829 1525521600 29.1838 1525528800 29.1831 1525536000 29.1835 1525543200 29.1838 1525550400 29.1838 1525557600 29.1849 1525564800 29.1850 1525572000 29.1852 1525579200 29.1845 1525586400 29.1845 1525593600 29.1841 1525600800 29.1845 1525608000 29.1847 1525615200 29.1851 1525622400 29.1855 1525629600 29.1856 1525636800 29.1854 1525644000 29.1856 1525651200 29.1855 1525658400 29.1857 1525665600 29.1854 1525672800 29.1855 1525680000 29.1861 1525687200 29.1864 1525694400 29.1863 1525701600 29.1864 1525708800 29.1858 1525716000 29.1865 1525723200 29.1852 1525730400 29.1860 1525737600 29.1859 1525744800 29.1862 1525752000 29.1855 1525759200 29.1859 1525766400 29.1860 1525773600 29.1860 1525780800 29.1854 1525788000 29.1855 1525795200 29.1862 1525802400 29.1861 1525809600 29.1865 1525816800 29.1870 1525824000 29.1870 1525831200 29.1873 1525838400 29.1878 1525845600 29.1877 1525852800 29.1880 1525860000 29.1882 1525867200 29.1881 1525874400 29.1884 1525881600 29.1880 1525888800 29.1878 1525896000 29.1880 1525903200 29.1888 1525910400 29.1883 1525917600 29.1888 1525924800 29.1887 1525932000 29.1893 1525939200 29.1892 1525946400 29.1880 1525953600 29.1880 1525960800 29.1879 1525968000 29.1882 1525975200 29.1880 1525982400 29.1886 1525989600 29.1889 1525996800 29.1889 1526004000 29.1893 1526011200 29.1885 1526018400 29.1881 1526025600 29.1881 1526032800 29.1884 1526040000 29.1881 1526047200 29.1873 1526054400 29.1877 1526061600 29.1878 1526068800 29.1872 1526076000 29.1882 1526083200 29.1875 1526090400 29.1876 1526097600 29.1878 1526104800 29.1873 1526112000 29.1872 1526119200 29.1878 1526126400 29.1872 1526133600 29.1869 1526140800 29.1876 1526148000 29.1873 1526155200 29.1874 1526162400 29.1873 1526169600 29.1874 1526176800 29.1875 1526184000 29.1873 1526191200 29.1872 1526198400 29.1863 1526205600 29.1866 1526212800 29.1858 1526220000 29.1863 1526227200 29.1863 1526234400 29.1861 1526241600 29.1863 1526248800 29.1861 1526256000 29.1859 1526263200 29.1864 1526270400 29.1868 1526277600 29.1866 1526284800 29.1865 1526292000 29.1865 1526299200 29.1868 1526306400 29.1859 1526313600 29.1857 1526320800 29.1865 1526328000 29.1861 1526335200 29.1860 1526342400 29.1862 1526349600 29.1867 1526356800 29.1860 1526364000 29.1859 1526371200 29.1864 1526378400 29.1862 1526385600 29.1870 1526392800 29.1876 1526400000 29.1876 1526407200 29.1880 1526414400 29.1876 1526421600 29.1876 1526428800 29.1878 1526436000 29.1883 1526443200 29.1875 1526450400 29.1883 1526457600 29.1882 1526464800 29.1885 1526472000 29.1881 1526479200 29.1882 1526486400 29.1885 1526493600 29.1886 1526500800 29.1888 1526508000 29.1886 1526515200 29.1884 1526522400 29.1887 1526529600 29.1885 1526536800 29.1886 1526544000 29.1884 1526551200 29.1888 1526558400 29.1894 1526565600 29.1890 1526572800 29.1898 1526580000 29.1900 1526587200 29.1887 1526594400 29.1894 1526601600 29.1895 1526608800 29.1881 1526616000 29.1894 1526623200 29.1892 1526630400 29.1897 1526637600 29.1896 1526644800 29.1902 1526652000 29.1901 1526659200 29.1902 1526666400 29.1908 1526673600 29.1911 1526680800 29.1911 1526688000 29.1905 1526695200 29.1896 1526702400 29.1906 1526709600 29.1905 1526716800 29.1908 1526724000 29.1913 1526731200 29.1908 1526738400 29.1906 1526745600 29.1896 1526752800 29.1872 1526760000 29.1882 1526767200 29.1885 1526774400 29.1887 1526781600 29.1889 1526925600 29.1899 1526932800 29.1902 1526940000 29.1912 1526947200 29.1895 1526954400 29.1912 1526961600 29.1909 1526968800 29.1907 1526976000 29.1895 1526983200 29.1897 1526990400 29.1902 1526997600 29.1893 1527004800 29.1898 1527012000 29.1885 1527019200 29.1891 1527026400 29.1895 1527033600 29.1898 1527040800 29.1902 1527048000 29.1896 1527055200 29.1896 1527062400 29.1898 1527069600 29.1902 1527076800 29.1896 1527084000 29.1886 1527091200 29.1881 1527098400 29.1883 1527105600 29.1883 1527112800 29.1895 1527120000 29.1892 1527127200 29.1907 1527134400 29.1905 1527141600 29.1894 1527148800 29.1902 1527156000 29.1904 1527163200 29.1907 1527170400 29.1912 1527177600 29.1914 1527184800 29.1380 1527192000 29.1380 1527199200 19.8906 1527206400 19.8902 1527213600 19.8900 1527220800 19.8899 1527228000 19.8902 1527235200 19.8909 1527242400 19.8908 1527249600 19.8906 1527256800 19.8905 1527264000 19.8909 1527271200 19.8909 1527278400 19.8910 1527285600 19.8915 1527292800 19.8916 1527300000 19.8911 1527307200 19.8914 1527314400 19.8911 1527321600 19.8913 1527328800 19.8910 1527336000 19.8916 1527343200 19.8908 1527350400 19.8914 1527357600 19.8914 1527364800 19.8915 1527372000 19.8917 1527379200 19.8914 1527386400 19.8914 1527393600 19.8911 1527400800 19.8912 1527408000 19.8918 1527415200 19.8915 1527422400 19.8918 1527429600 19.8912 1527436800 19.8912 1527444000 19.8922 1527451200 19.8925 1527458400 19.8926 1527465600 19.8924 1527472800 19.8923 1527480000 19.8917 1527487200 19.8919 1527494400 19.8919 1527501600 19.8921 1527508800 19.8920 1527516000 19.8924 1527523200 19.8917 1527530400 19.8925 1527537600 19.8928 1527544800 19.8932 1527552000 19.8932 1527559200 19.8929 1527566400 19.8928 1527573600 19.8928 1527580800 19.8929 1527588000 19.8929 1527595200 19.8933 1527602400 29.1404 1527609600 29.1411 1527616800 29.1410 1527624000 29.1407 1527631200 29.1418 1527638400 29.1407 1527645600 29.1413 1527652800 29.1413 1527660000 29.1394 1527667200 29.1394 1527674400 29.1397 1527681600 29.1382 1527688800 29.1385 1527696000 29.1392 1527703200 29.1396 1527710400 29.1404 1527717600 29.1414 1527724800 29.1409 1527732000 29.1406 1527739200 29.1406 1527746400 29.1403 1527753600 29.1421 1527760800 29.1420 1527768000 29.1416 1527775200 29.1415 1527782400 29.1415 1527789600 29.1402 1527796800 29.1406 1527804000 29.1419 1527818400 29.1412 1527811200 24.8289 1527825600 29.1418 1527832800 29.1415 1527840000 29.1408 1527847200 29.1411 1527854400 29.1420 1527861600 24.8269 1527868800 24.8274 1527876000 24.8270 1527883200 24.8271 1527890400 24.8264 1527897600 24.8268 1527904800 24.8265 1527912000 24.8266 1527919200 24.8265 1527926400 24.8260 1527933600 24.8270 1527940800 24.8266 1527948000 24.8264 1527955200 24.8266 1527962400 24.8266 1527969600 24.8268 1527976800 24.8270 1527984000 24.8270 1527991200 24.8269 1527998400 24.8262 1528005600 24.8259 1528012800 24.8253 1528020000 24.8263 1528027200 24.8265 1528034400 24.8269 1528041600 24.8265 1528048800 24.8268 1528056000 24.8275 1528063200 24.8276 1528070400 24.8275 1528077600 24.8276 1528084800 24.8270 1528092000 24.8273 1528099200 24.8278 1528106400 24.8279 1528113600 24.8288 1528120800 24.8292 1528128000 24.8294 1528135200 24.8295 1528142400 24.8290 1528149600 24.8294 1528156800 24.8293 1528164000 24.8291 1528171200 24.8288 1528178400 24.8288 1528185600 24.8293 1528192800 24.8293 1528200000 24.8292 1528207200 24.8292 1528214400 24.8292 1528221600 24.8296 1528228800 24.8291 1528236000 24.8292 1528243200 24.8293 1528250400 24.8286 1528257600 24.8284 1528264800 24.8290 1528272000 24.8301 1528279200 24.8307 1528286400 24.8302 1528293600 24.8301 1528300800 24.8304 1528308000 24.8306 1528315200 24.8305 1528322400 24.8310 1528329600 24.8302 1528336800 24.8305 1528344000 24.8302 1528351200 24.8291 1528358400 24.8295 1528365600 24.8312 1528372800 24.8313 1528380000 24.8321 1528387200 24.8316 1528394400 24.8318 1528401600 24.8310 1528408800 24.8317 1528416000 24.8314 1528423200 24.8316 1528430400 24.8316 1528437600 24.8304 1528444800 24.8311 1528452000 24.8318 1528459200 24.8317 1528466400 24.8316 1528473600 24.8324 1528480800 24.8324 1528488000 24.8330 1528495200 29.1464 1528502400 29.1468 1528509600 29.1468 1528516800 29.1455 1528524000 29.1457 1528531200 29.1456 1528538400 29.1333 1528545600 29.1326 1528552800 29.1323 1528560000 29.1328 1528567200 29.1328 1528574400 29.1329 1528581600 29.1329 1528588800 29.1319 1528596000 29.1318 1528603200 29.1325 1528610400 29.1319 1528617600 29.1323 1528624800 29.1321 1528632000 29.1319 1528639200 29.1319 1528646400 29.1320 1528653600 29.1322 1528660800 29.1324 1528668000 29.1328 1528675200 29.1331 1528682400 29.1335 1528689600 29.1329 1528696800 29.1328 1528704000 29.1327 1528711200 29.1328 1528718400 29.1328 1528725600 29.1324 1528732800 29.1323 1528740000 29.1322 1528747200 29.1324 1528754400 29.1327 1528761600 29.1329 1528768800 29.1327 1528776000 29.1319 1528783200 29.1322 1528790400 29.1324 1528797600 29.1323 1528804800 29.1329 1528812000 29.1330 1528819200 29.1329 1528826400 29.1322 1528833600 29.1322 1528840800 29.1328 1528848000 29.1337 1528855200 29.1336 1528862400 29.1333 1528869600 29.1335 1528876800 29.1337 1528884000 29.1340 1528891200 29.1338 1528898400 29.1332 1528905600 29.1339 1528912800 29.1342 1528920000 29.1342 1528927200 29.1343 1528934400 29.1347 1528941600 29.1351 1528948800 29.1353 1528956000 29.1348 1528963200 29.1346 1528970400 29.1348 1528977600 29.1351 1528984800 29.1349 1528992000 29.1347 1528999200 29.1353 1529006400 29.1348 1529013600 25.8115 1529020800 29.1347 1529028000 29.1345 1529035200 29.1346 1529042400 29.1348 1529049600 29.1351 1529056800 29.1351 1529064000 29.1347 1529071200 29.1346 1529078400 29.1349 1529085600 29.1343 1529092800 29.1356 1529100000 29.1358 1529107200 29.1359 1529114400 29.1362 1529121600 29.1350 1529128800 29.1344 1529136000 29.1339 1529143200 29.1355 1529150400 29.1357 1529157600 29.1353 1529164800 29.1354 1529172000 29.1341 1529179200 29.1341 1529186400 29.1339 1529193600 29.1344 1529200800 29.1350 1529208000 29.1353 1529215200 29.1353 1529222400 29.1352 1529229600 29.1350 1529236800 29.1353 1529244000 29.1354 1529251200 29.1352 1529258400 29.1353 1529265600 29.1356 1529272800 29.1357 1529280000 29.1354 1529287200 29.1361 1529294400 29.1356 1529301600 29.1353 1529308800 29.1356 1529316000 29.1352 1529323200 29.1348 1529330400 29.1352 1529337600 29.1345 1529344800 29.1350 1529352000 29.1355 1529359200 29.1356 1529366400 29.1359 1529373600 29.1362 1529380800 29.1353 1529388000 29.1354 1529395200 29.1356 1529402400 29.1353 1529409600 29.1366 1529416800 29.1360 1529424000 29.1362 1529431200 29.1358 1529438400 29.1358 1529445600 29.1363 1529452800 29.1365 1529460000 29.1366 1529467200 29.1363 1529474400 29.1364 1529481600 29.1365 1529488800 29.1370 1529496000 29.1370 1529503200 29.1372 1529510400 29.1368 1529517600 29.1368 1529524800 29.1368 1529532000 29.1369 1529539200 29.1373 1529546400 29.1372 1529553600 29.1370 1529560800 29.1366 1529568000 29.1371 1529575200 29.1375 1529582400 29.1375 1529589600 29.1376 1529596800 29.1380 1529604000 29.1374 1529611200 29.1379 1529618400 29.1383 1529625600 29.1375 1529632800 29.1369 1529640000 29.1373 1529647200 29.1377 1529654400 29.1378 1529661600 29.1386 1529668800 29.1387 1529676000 29.1381 1529683200 29.1382 1529690400 29.1381 1529697600 29.1375 1529704800 29.1380 1529712000 29.1390 1529719200 29.1385 1529726400 29.1388 1529733600 29.1386 1529740800 29.1389 1529748000 29.1390 1529755200 29.1394 1529762400 29.1384 1529769600 29.1387 1529776800 29.1387 1529784000 29.1387 1529791200 29.1386 1529798400 29.1389 1529805600 29.1389 1529812800 29.1395 1529820000 29.1390 1529827200 29.1391 1529834400 29.1380 1529841600 29.1392 1529848800 29.1385 1529856000 29.1379 1529863200 29.1391 1529870400 29.1394 1529877600 29.1391 1529884800 29.1394 1529892000 29.1396 1529899200 29.1394 1529906400 29.1391 1529913600 29.1391 1529920800 29.1391 1529928000 29.1396 1529935200 29.1396 1529942400 29.1397 1529949600 29.1393 1529956800 29.1391 1529964000 29.1390 1529971200 29.1388 1529978400 29.1398 1529985600 29.1405 1529992800 29.1403 1530000000 29.1398 1530007200 29.1402 1530014400 29.1404 1530021600 29.1396 1530028800 29.1405 1530036000 29.1403 1530043200 29.1409 1530050400 29.1407 1530057600 29.1403 1530064800 29.1402 1530072000 29.1400 1530079200 29.1399 1530086400 29.1387 1530093600 29.1392 1530100800 29.1401 1530108000 29.1398 1530115200 29.1399 1530122400 29.1404 1530129600 29.1409 1530136800 29.1410 1530144000 29.1409 1530151200 29.1412 1530158400 29.1410 1530165600 29.1408 1530172800 29.1413 1530180000 29.1413 1530187200 29.1422 1530194400 29.1426 1530201600 29.1416 1530208800 29.1410 1530216000 29.1418 1530223200 29.1429 1530230400 29.1431 1530237600 29.1422 1530244800 29.1417 1530252000 29.1422 1530259200 29.1423 1530266400 29.1427 1530273600 29.1424 1530280800 29.1421 1530288000 29.1425 1530295200 29.1424 1530302400 29.1429 1530309600 29.1428 1530316800 29.1426 1530324000 29.1422 1530331200 29.1422 1530338400 29.1428 1530345600 29.1423 1530352800 29.1426 1530360000 29.1421 1530367200 29.1426 1530374400 29.1427 1530381600 29.1422 1530388800 29.1427 1530396000 29.1428 1530410400 29.1426 1530403200 29.1427 1530417600 29.1426 1530424800 29.1427 1530432000 29.1429 1530439200 29.1427 1530446400 29.1430 1530453600 29.1428 1530460800 29.1418 1530468000 29.1419 1530475200 29.1423 1530482400 29.1425 1530489600 29.1432 1530496800 29.1439 1530504000 29.1435 1530511200 29.1427 1530518400 29.1432 1530525600 29.1429 1530532800 29.1423 1530540000 29.1430 1530547200 29.1427 1530554400 29.1426 1530561600 29.1432 1530568800 29.1437 1530576000 29.1436 1530583200 29.1438 1530590400 29.1440 1530597600 29.1434 1530604800 29.1440 1530612000 29.1444 1530619200 29.1447 1530626400 29.1444 1530633600 29.1440 1530640800 29.1443 1530648000 29.1449 1530655200 29.1450 1530662400 29.1442 1530669600 29.1446 1530676800 29.1435 1530684000 29.1429 1530691200 29.1436 1530698400 29.1441 1530705600 29.1438 1530712800 29.1442 1530720000 29.1438 1530727200 29.1439 1530734400 29.1432 1530741600 29.1435 1530748800 29.1436 1530756000 29.1428 1530763200 29.1421 1530770400 29.1432 1530777600 29.1428 1530784800 29.1433 1530792000 29.1435 1530799200 29.1437 1530806400 29.1441 1530813600 29.1436 1530820800 29.1435 1530828000 29.1431 1530835200 29.1433 1530842400 29.1434 1530849600 29.1435 1530856800 29.1435 1530864000 29.1434 1530871200 29.1435 1530878400 29.1436 1530885600 29.1442 1530892800 29.1441 1530900000 29.1440 1530907200 29.1438 1530914400 29.1440 1530921600 29.1440 1530928800 29.1442 1530936000 29.1436 1530943200 29.1438 1530950400 29.1434 1530957600 29.1431 1530964800 29.1431 1530972000 29.1433 1530979200 29.1436 1530986400 29.1436 1530993600 29.1432 1531000800 29.1437 1531008000 29.1436 1531015200 29.1434 1531022400 29.1433 1531029600 29.1432 1531036800 29.1434 1531044000 29.1432 1531051200 29.1428 1531058400 29.1441 1531065600 29.1442 1531072800 29.1441 1531080000 29.1440 1531087200 29.1436 1531094400 29.1438 1531101600 29.1441 1531108800 29.1448 1531116000 29.1444 1531123200 29.1446 1531130400 29.1448 1531137600 29.1447 1531144800 29.1447 1531152000 29.1450 1531159200 29.1454 1531166400 29.1454 1531173600 29.1455 1531180800 29.1456 1531188000 29.1457 1531195200 29.1460 1531202400 29.1459 1531209600 29.1448 1531216800 29.1430 1531224000 29.1438 1531231200 29.1440 1531238400 29.1447 1531245600 29.1444 1531252800 29.1444 1531260000 29.1446 1531267200 29.1440 1531274400 29.1443 1531281600 29.1436 1531288800 29.1437 1531296000 29.1437 1531303200 29.1446 1531310400 29.1446 1531317600 29.1444 1531324800 29.1448 1531332000 29.1453 1531339200 29.1449 1531346400 29.1455 1531353600 29.1456 1531360800 29.1461 1531368000 29.1452 1531375200 29.1453 1531382400 29.1450 1531389600 19.9198 1531396800 19.9195 1531404000 19.9198 1531411200 19.9196 1531418400 19.9197 1531425600 19.9189 1531432800 19.9197 1531440000 19.9193 1531447200 19.9194 1531454400 19.9196 1531461600 19.9199 1531468800 19.9200 1531476000 19.9201 1531483200 19.9201 1531490400 19.9199 1531497600 19.9199 1531504800 19.9209 1531512000 19.9209 1531519200 19.9205 1531526400 19.9205 1531533600 19.9209 1531540800 19.9207 1531548000 19.9209 1531555200 19.9209 1531562400 19.9207 1531569600 19.9209 1531576800 19.9196 1531584000 19.9206 1531591200 19.9206 1531598400 19.9205 1531605600 19.9206 1531612800 19.9206 1531620000 19.9208 1531627200 19.9213 1531634400 19.9215 1531641600 19.9211 1531648800 19.9211 1531656000 19.9208 1531663200 19.9208 1531670400 19.9210 1531677600 19.9216 1531684800 19.9218 1531692000 19.9227 1531699200 19.9121 1531706400 19.9207 1531713600 19.9210 1531720800 19.9217 1531728000 19.9218 1531735200 19.9214 1531742400 19.9221 1531749600 19.9224 1531756800 19.9221 1531764000 19.9226 1531771200 19.9230 1531778400 19.9229 1531785600 19.9231 1531792800 19.9235 1531800000 19.9234 1531807200 19.9237 1531814400 19.9240 1531821600 19.9247 1531828800 19.9240 1531836000 19.9234 1531843200 19.9234 1531850400 19.9234 1531857600 19.9236 1531864800 19.9241 1531872000 19.9245 1531879200 19.9247 1531886400 19.9245 1531893600 19.9233 1531900800 19.9234 1531908000 19.9234 1531915200 19.9234 1531922400 19.9237 1531929600 19.9237 1531936800 19.9245 1531944000 19.9244 1531951200 19.9253 1531958400 19.9248 1531965600 19.9254 1531972800 19.9241 1531980000 19.9251 1531987200 19.9256 1531994400 19.9259 1532001600 19.9251 1532008800 19.9249 1532016000 19.9245 1532023200 19.9245 1532030400 19.9247 1532037600 19.9250 1532044800 19.9248 1532052000 19.9243 1532059200 19.9241 1532066400 19.9234 1532073600 19.9203 1532080800 19.9241 1532088000 19.9241 1532095200 19.9219 1532102400 19.9232 1532109600 19.9234 1532116800 19.9233 1532124000 19.9237 1532131200 19.9232 1532138400 19.9237 1532145600 19.9224 1532152800 19.9223 1532160000 19.9229 1532167200 19.9239 1532174400 19.9243 1532181600 19.9249 1532188800 19.9247 1532196000 19.9249 1532203200 19.9251 1532210400 19.9247 1532217600 19.9242 1532224800 19.9246 1532232000 19.9244 1532239200 19.9247 1532246400 19.9246 1532253600 19.9253 1532260800 19.9248 1532268000 19.9252 1532275200 19.9252 1532282400 19.9247 1532289600 19.9239 1532296800 19.9240 1532304000 19.9251 1532311200 19.9246 1532318400 19.9251 1532325600 19.9246 1532332800 19.9252 1532340000 19.9253 1532347200 19.9255 1532354400 19.9259 1532361600 19.9261 1532368800 19.9263 1532376000 19.9275 1532383200 19.9279 1532390400 19.9278 1532397600 19.9282 1532404800 19.9275 1532412000 19.9273 1532419200 19.9275 1532426400 19.9283 1532433600 19.9275 1532440800 19.9279 1532448000 19.9276 1532455200 19.9285 1532462400 19.9292 1532469600 19.9291 1532476800 19.9293 1532484000 19.9294 1532491200 19.9290 1532498400 19.9281 1532505600 19.9281 1532512800 19.9293 1532520000 19.9300 1532527200 19.9295 1532534400 19.9298 1532541600 19.9291 1532548800 19.9290 1532556000 19.9295 1532563200 19.9291 1532570400 19.9297 1532577600 19.9298 1532584800 19.9291 1532592000 19.9288 1532599200 19.9289 1532606400 19.9295 1532613600 19.9282 1532620800 19.9284 1532628000 19.9276 1532635200 19.9269 1532642400 19.9266 1532649600 19.9271 1532656800 19.9274 1532664000 19.9278 1532671200 19.9271 1532678400 19.9272 1532685600 19.9270 1532692800 19.9275 1532700000 19.9272 1532707200 19.9273 1532714400 19.9277 1532721600 19.9277 1532728800 19.9280 1532736000 19.9281 1532743200 19.9271 1532750400 19.9264 1532757600 19.9268 1532764800 19.9272 1532772000 19.9271 1532779200 19.9269 1532786400 19.9264 1532793600 19.9268 1532800800 19.9266 1532808000 19.9266 1532815200 19.9268 1532822400 19.9266 1532829600 19.9267 1532836800 19.9267 1532844000 19.9267 1532851200 19.9257 1532858400 19.9251 1532865600 19.9259 1532872800 19.9261 1532880000 19.9265 1532887200 19.9264 1532894400 19.9261 1532901600 19.9267 1532908800 19.9261 1532916000 19.9265 1532923200 19.9265 1532930400 19.9263 1532937600 19.9260 1532944800 19.9266 1532952000 19.9261 1532959200 19.9267 1532966400 19.9262 1532973600 19.9272 1532980800 19.9271 1532988000 19.9276 1532995200 19.9276 1533002400 19.9279 1533009600 19.9276 1533016800 19.9270 1533024000 19.9272 1533031200 19.9270 1533038400 19.9272 1533045600 19.9271 1533052800 19.9271 1533060000 19.9268 1533067200 19.9271 1533074400 19.9271 1533088800 19.9271 1533081600 19.9274 1533096000 19.9270 1533103200 19.9272 1533110400 19.9266 1533117600 19.9263 1533124800 19.9264 1533132000 19.9269 1533139200 19.9271 1533146400 19.9262 1533153600 19.9278 1533160800 19.9279 1533168000 19.9278 1533175200 19.9276 1533182400 19.9281 1533189600 19.9269 1533196800 19.9272 1533204000 19.9282 1533211200 19.9281 1533218400 19.9271 1533225600 19.9262 1533232800 19.9284 1533240000 19.9296 1533247200 19.9295 1533254400 19.9302 1533261600 19.9299 1533268800 19.9297 1533276000 19.9295 1533283200 19.9298 1533290400 19.9300 1533297600 19.9305 1533304800 19.9304 1533312000 19.9304 1533319200 19.9319 1533326400 19.9312 1533333600 19.9311 1533340800 19.9308 1533348000 19.9309 1533355200 19.9312 1533362400 19.9303 1533369600 19.9304 1533376800 19.9305 1533384000 19.9307 1533391200 19.9304 1533398400 19.9301 1533405600 19.9307 1533412800 19.9307 1533420000 19.9307 1533427200 19.9308 1533434400 19.9308 1533441600 19.9298 1533448800 19.9303 1533456000 19.9306 1533463200 19.9283 1533470400 19.9295 1533477600 19.9295 1533484800 19.9297 1533492000 19.9292 1533499200 19.9286 1533506400 19.9298 1533513600 19.9298 1533520800 19.9294 1533528000 19.9292 1533535200 19.9299 1533542400 19.9294 1533549600 19.9295 1533556800 19.9295 1533564000 19.9312 1533571200 19.9301 1533578400 19.9307 1533585600 19.9305 1533592800 19.9315 1533600000 19.9319 1533607200 19.9316 1533614400 19.9319 1533621600 19.9310 1533628800 19.9312 1533636000 19.9316 1533643200 19.9326 1533650400 19.9323 1533657600 19.9327 1533664800 19.9358 1533672000 19.9361 1533679200 19.9360 1533686400 19.9366 1533693600 19.9363 1533700800 19.9362 1533708000 19.9367 1533715200 19.9365 1533722400 19.9372 1533729600 19.9372 1533736800 19.9374 1533744000 19.9372 1533751200 19.9370 1533758400 19.9371 1533765600 19.9375 1533772800 19.9376 1533780000 19.9373 1533787200 19.9374 1533794400 19.9364 1533801600 19.9375 1533808800 19.9370 1533816000 19.9366 1533823200 19.9361 1533830400 19.9364 1533837600 19.9368 1533844800 19.9371 1533852000 19.9382 1533859200 19.9368 1533866400 19.9370 1533873600 19.9370 1533880800 19.9373 1533888000 19.9370 1533895200 19.9342 1533902400 19.9343 1533909600 19.9344 1533916800 19.9348 1533924000 19.9364 1533931200 19.9364 1533938400 19.9368 1533945600 19.9375 1533952800 19.9372 1533960000 19.9377 1533967200 19.9374 1533974400 19.9371 1533981600 19.9372 1533988800 19.9372 1533996000 19.9372 1534003200 19.9378 1534010400 19.9384 1534017600 19.9383 1534024800 19.9383 1534032000 19.9386 1534039200 19.9388 1534046400 19.9377 1534053600 19.9379 1534060800 19.9386 1534068000 19.9380 1534075200 19.9378 1534082400 19.9378 1534089600 19.9382 1534096800 19.9375 1534104000 19.9375 1534111200 19.9375 1534118400 19.9386 1534125600 19.9382 1534132800 19.9384 1534140000 19.9380 1534147200 19.9379 1534154400 19.9379 1534161600 19.9383 1534168800 19.9385 1534176000 19.9386 1534183200 19.9386 1534190400 19.9390 1534197600 19.9392 1534204800 19.9389 1534212000 19.9393 1534219200 19.9393 1534226400 19.9396 1534233600 19.9394 1534240800 19.9397 1534248000 19.9390 1534255200 19.9393 1534262400 19.9396 1534269600 19.9399 1534276800 19.9398 1534284000 19.9401 1534291200 19.9410 1534298400 19.9408 1534305600 19.9403 1534312800 19.9408 1534320000 19.9411 1534327200 19.9406 1534334400 19.9410 1534341600 19.9405 1534348800 19.9405 1534356000 19.9409 1534363200 19.9408 1534370400 19.9408 1534377600 19.9395 1534384800 19.9397 1534392000 19.9398 1534399200 19.9382 1534406400 19.9392 1534413600 19.9388 1534420800 19.9392 1534428000 19.9389 1534435200 19.9386 1534442400 19.9397 1534449600 19.9397 1534456800 19.9403 1534464000 19.9402 1534471200 19.9409 1534478400 19.9401 1534485600 19.9398 1534492800 19.9402 1534500000 19.9401 1534507200 19.9397 1534514400 19.9391 1534521600 19.9389 1534528800 19.9399 1534536000 19.9408 1534543200 19.9413 1534550400 19.9408 1534557600 19.9405 1534564800 19.9393 1534572000 19.9390 1534579200 19.9384 1534586400 19.9399 1534593600 19.9401 1534600800 19.9396 1534608000 19.9393 1534615200 19.9396 1534622400 19.9397 1534629600 19.9398 1534636800 19.9395 1534644000 19.9395 1534651200 19.9397 1534658400 19.9397 1534665600 19.9395 1534672800 19.9393 1534680000 19.9396 1534687200 19.9398 1534694400 19.9401 1534701600 19.9403 1534708800 19.9402 1534716000 19.9403 1534723200 19.9408 1534730400 19.9406 1534737600 19.9406 1534744800 19.9404 1534752000 19.9403 1534759200 19.9401 1534766400 19.9400 1534773600 19.9402 1534780800 19.9408 1534788000 19.9409 1534795200 19.9411 1534802400 19.9414 1534809600 19.9415 1534816800 19.9417 1534824000 19.9416 1534831200 19.9414 1534838400 19.9411 1534845600 19.9410 1534852800 19.9404 1534860000 19.9405 1534867200 19.9404 1534874400 19.9411 1534881600 19.9409 1534888800 19.9408 1534896000 19.9413 1534903200 19.9416 1534910400 19.9415 1534917600 19.9410 1534924800 19.9403 1534932000 19.9401 1534939200 19.9409 1534946400 19.9411 1534953600 19.9412 1534960800 19.9415 1534968000 19.9425 1534975200 19.9420 1534982400 19.9419 1534989600 19.9430 1534996800 19.9433 1535004000 19.9429 1535011200 19.9430 1535018400 19.9429 1535025600 19.9422 1535032800 19.9414 1535040000 19.9419 1535047200 19.9421 1535054400 19.9417 1535061600 19.9423 1535068800 19.9419 1535076000 19.9433 1535083200 19.9426 1535090400 19.9425 1535097600 19.9420 1535104800 19.9419 1535112000 19.9422 1535119200 19.9417 1535126400 19.9432 1535133600 19.9414 1535140800 19.9426 1535148000 19.9434 1535155200 19.9434 1535162400 19.9435 1535169600 19.9436 1535176800 19.9431 1535184000 19.9432 1535191200 19.9441 1535198400 19.9443 1535205600 19.9438 1535212800 19.9438 1535220000 19.9437 1535227200 19.9440 1535234400 19.9439 1535241600 19.9440 1535248800 19.9438 1535256000 19.9437 1535263200 19.9435 1535270400 19.9437 1535277600 19.9439 1535284800 19.9440 1535292000 19.9445 1535299200 19.9449 1535306400 19.9439 1535313600 19.9440 1535320800 19.9436 1535328000 19.9439 1535335200 19.9441 1535342400 19.9445 1535349600 19.9441 1535356800 19.9441 1535364000 19.9439 1535371200 19.9427 1535378400 19.9430 1535385600 19.9434 1535392800 19.9439 1535400000 19.9451 1535407200 19.9453 1535414400 19.9451 1535421600 19.9461 1535428800 19.9458 1535436000 19.9456 1535443200 19.9451 1535450400 19.9453 1535457600 19.9450 1535464800 19.9445 1535472000 19.9449 1535479200 19.9443 1535486400 19.9466 1535493600 19.9446 1535500800 19.9447 1535508000 19.9453 1535515200 19.9448 1535522400 19.9414 1535529600 19.9449 1535536800 19.9444 1535544000 19.9450 1535551200 19.9459 1535558400 19.9461 1535565600 19.9450 1535572800 19.9454 1535580000 19.9457 1535587200 19.9452 1535594400 19.9463 1535601600 19.9461 1535608800 19.9448 1535616000 19.9464 1535623200 19.9461 1535630400 19.9467 1535637600 19.9461 1535644800 19.9413 1535652000 19.9440 1535659200 19.9449 1535666400 19.9456 1535673600 19.9459 1535680800 19.9461 1535688000 19.9455 1535695200 19.9454 1535702400 19.9461 1535709600 19.9467 1535716800 19.9472 1535724000 19.9475 1535731200 19.9476 1535738400 19.9479 1535745600 19.9482 1535752800 19.9440 1535767200 19.9449 1535760000 19.9460 1535774400 19.9440 1535781600 19.9441 1535788800 19.9447 1535796000 19.9450 1535803200 19.9448 1535810400 19.9456 1535817600 19.9453 1535824800 19.9454 1535832000 19.9452 1535839200 19.9451 1535846400 19.9454 1535853600 19.9452 1535860800 19.9445 1535868000 19.9450 1535875200 19.9446 1535882400 19.9448 1535889600 19.9450 1535896800 19.9451 1535904000 19.9447 1535911200 19.9450 1535918400 19.9458 1535925600 19.9459 1535932800 19.9457 1535940000 19.9459 1535947200 19.9451 1535954400 19.9454 1535961600 19.9449 1535968800 19.9458 1535976000 19.9455 1535983200 19.9465 1535990400 19.9461 1535997600 19.9463 1536004800 19.9471 1536012000 19.9479 1536019200 19.9477 1536026400 19.9475 1536033600 19.9461 1536040800 19.9467 1536048000 19.9468 1536055200 19.9464 1536062400 19.9463 1536069600 19.9459 1536076800 19.9468 1536084000 19.9472 1536091200 19.9465 1536098400 19.9470 1536105600 19.9470 1536112800 19.9468 1536120000 19.9407 1536127200 19.9455 1536134400 19.9470 1536141600 19.9474 1536148800 19.9456 1536156000 19.9471 1536163200 19.9472 1536170400 19.9479 1536177600 19.9474 1536184800 19.9476 1536192000 19.9478 1536199200 19.9482 1536206400 19.9444 1536213600 19.9467 1536220800 19.9463 1536228000 19.9463 1536235200 19.9466 1536242400 19.9467 1536249600 19.9472 1536256800 19.9472 1536264000 19.9458 1536271200 19.9455 1536278400 19.9461 1536285600 19.9473 1536292800 19.9470 1536300000 19.9454 1536307200 19.9461 1536314400 19.9456 1536321600 19.9456 1536328800 19.9414 1536336000 19.9417 1536343200 19.9433 1536350400 19.9440 1536357600 19.9465 1536364800 19.9464 1536372000 19.9463 1536379200 19.9457 1536386400 19.9470 1536393600 19.9467 1536400800 19.9469 1536408000 19.9472 1536415200 19.9468 1536422400 19.9468 1536429600 19.9466 1536436800 19.9468 1536444000 19.9463 1536451200 19.9467 1536458400 19.9470 1536465600 19.9462 1536472800 19.9464 1536480000 19.9465 1536487200 19.9465 1536494400 19.9462 1536501600 19.9461 1536508800 19.9464 1536516000 19.9470 1536523200 19.9466 1536530400 19.9466 1536537600 19.9462 1536544800 19.9463 1536552000 19.9455 1536559200 19.9463 1536566400 19.9463 1536573600 19.9469 1536580800 19.9472 1536588000 19.9466 1536595200 19.9459 1536602400 19.9460 1536609600 19.9445 1536616800 19.9461 1536624000 19.9467 1536631200 19.9462 1536638400 19.9458 1536645600 19.9456 1536652800 19.9459 1536660000 19.9453 1536667200 19.9457 1536674400 19.9455 1536681600 19.9408 1536688800 19.9431 1536696000 19.9438 1536703200 19.9455 1536710400 19.9460 1536717600 19.9458 1536724800 19.9456 1536732000 19.9450 1536739200 19.9451 1536746400 19.9447 1536753600 19.9454 1536760800 19.9453 1536768000 19.9452 1536775200 19.9459 1536782400 19.9465 1536789600 19.9460 1536796800 19.9437 1536804000 19.9440 1536811200 19.9436 1536818400 19.9435 1536825600 19.9439 1536832800 19.9441 1536840000 19.9444 1536847200 19.9447 1536854400 19.9448 1536861600 19.9451 1536868800 19.9446 1536876000 19.9454 1536883200 19.9451 1536890400 19.9460 1536897600 19.9456 1536904800 19.9455 1536912000 19.9458 1536919200 19.9459 1536926400 19.9458 1536933600 19.9462 1536940800 19.9469 1536948000 19.9462 1536955200 19.9462 1536962400 19.9460 1536969600 19.9458 1536976800 19.9467 1536984000 19.9458 1536991200 19.9462 1536998400 19.9464 1537005600 19.9465 1537012800 19.9463 1537020000 19.9471 1537027200 19.9461 1537034400 19.9466 1537041600 19.9459 1537048800 19.9453 1537056000 19.9459 1537063200 19.9461 1537070400 19.9454 1537077600 19.9454 1537084800 19.9455 1537092000 19.9455 1537099200 19.9458 1537106400 19.9461 1537113600 19.9465 1537120800 19.9468 1537128000 19.9464 1537135200 19.9467 1537142400 19.9464 1537149600 19.9464 1537156800 19.9471 1537164000 19.9470 1537171200 19.9470 1537178400 19.9466 1537185600 19.9451 1537192800 19.9451 1537200000 19.9469 1537207200 19.9466 1537214400 19.9469 1537221600 19.9468 1537228800 19.9471 1537236000 19.9476 1537243200 19.9474 1537250400 19.9472 1537257600 19.9479 1537264800 19.9486 1537272000 19.9483 1537279200 19.9481 1537286400 19.9493 1537293600 19.9488 1537300800 19.9495 1537308000 19.9487 1537315200 19.9500 1537322400 19.9499 1537329600 19.9493 1537336800 19.9493 1537344000 19.9489 1537351200 19.9486 1537358400 19.9488 1537365600 19.9489 1537372800 19.9484 1537380000 19.9488 1537387200 19.9492 1537394400 19.9493 1537401600 19.9493 1537408800 19.9493 1537416000 19.9503 1537423200 19.9492 1537430400 19.9497 1537437600 19.9486 1537444800 19.9500 1537452000 19.9508 1537459200 19.9511 1537466400 19.9507 1537473600 19.9513 1537480800 19.9516 1537488000 19.9522 1537495200 19.9520 1537502400 19.9520 1537509600 19.9510 1537516800 19.9515 1537524000 19.9516 1537531200 19.9505 1537538400 19.9512 1537545600 19.9512 1537552800 19.9506 1537560000 19.9504 1537567200 19.9503 1537574400 19.9493 1537581600 19.9490 1537588800 19.9492 1537596000 19.9499 1537603200 19.9502 1537610400 19.9498 1537617600 19.9501 1537624800 19.9508 1537632000 19.9513 1537639200 19.9513 1537646400 19.9508 1537653600 19.9505 1537660800 19.9510 1537668000 19.9512 1537675200 19.9506 1537682400 19.9507 1537689600 19.9501 1537696800 19.9501 1537704000 19.9503 1537711200 19.9504 1537718400 19.9502 1537725600 19.9502 1537732800 19.9497 1537740000 19.9498 1537747200 19.9502 1537754400 19.9503 1537761600 19.9498 1537768800 19.9490 1537776000 19.9493 1537783200 19.9493 1537790400 19.9483 1537797600 19.9491 1537804800 19.9493 1537812000 19.9511 1537819200 19.9512 1537826400 19.9510 1537833600 19.9510 1537840800 19.9504 1537848000 19.9499 1537855200 19.9506 1537862400 19.9506 1537869600 19.9510 1537876800 19.9515 1537884000 19.9509 1537891200 19.9502 1537898400 19.9499 1537905600 19.9506 1537912800 19.9507 1537920000 19.9511 1537927200 19.9513 1537934400 19.9509 1537941600 19.9510 1537948800 19.9510 1537956000 19.9500 1537963200 19.9504 1537970400 19.9510 1537977600 19.9515 1537984800 19.9509 1537992000 19.9497 1537999200 19.9505 1538006400 19.9506 1538013600 19.9502 1538020800 19.9493 1538028000 19.9497 1538035200 19.9508 1538042400 19.9517 1538049600 19.9517 1538056800 19.9515 1538064000 19.9511 1538071200 19.9514 1538078400 19.9520 1538085600 19.9520 1538092800 19.9520 1538100000 19.9525 1538107200 19.9529 1538114400 19.9528 1538121600 19.9535 1538128800 19.9533 1538136000 19.9535 1538143200 19.9532 1538150400 19.9532 1538157600 19.9527 1538164800 19.9535 1538172000 19.9537 1538179200 19.9539 1538186400 19.9529 1538193600 19.9528 1538200800 19.9532 1538208000 19.9542 1538215200 19.9537 1538222400 19.9538 1538229600 19.9530 1538236800 19.9536 1538244000 19.9538 1538251200 19.9541 1538258400 19.9543 1538265600 19.9540 1538272800 19.9540 1538280000 19.9541 1538287200 19.9543 1538294400 19.9542 1538301600 19.9545 1538308800 19.9538 1538316000 19.9537 1538323200 19.9542 1538330400 19.9545 1538337600 19.9543 1538344800 19.9537 1538359200 19.9537 1538352000 19.9535 1538366400 19.9538 1538373600 19.9535 1538380800 19.9532 1538388000 19.9533 1538395200 19.9545 1538402400 19.9541 1538409600 19.9550 1538416800 19.9545 1538424000 19.9547 1538431200 19.9551 1538438400 19.9549 1538445600 19.9543 1538452800 19.9536 1538460000 19.9531 1538467200 19.9535 1538474400 19.9538 1538481600 19.9533 1538488800 19.9534 1538496000 19.9534 1538503200 19.9528 1538510400 19.9523 1538517600 19.9517 1538524800 19.9518 1538532000 19.9523 1538539200 19.9520 1538546400 19.9528 1538553600 19.9529 1538560800 19.9529 1538568000 19.9533 1538575200 19.9537 1538582400 19.9543 1538589600 19.9528 1538596800 19.9522 1538604000 19.9544 1538611200 19.9552 1538618400 19.9547 1538625600 19.9546 1538632800 19.9552 1538640000 19.9548 1538647200 19.9551 1538654400 19.9546 1538661600 19.9553 1538668800 19.9558 1538676000 19.9551 1538690400 19.9558 1538719200 19.9556 1538726400 19.9561 1538733600 19.9566 1538740800 19.9563 1538748000 19.9567 1538755200 19.9561 1538762400 19.9552 1538769600 19.9558 1538776800 19.9561 1538784000 19.9560 1538791200 19.9560 1538798400 19.9560 1538805600 19.9559 1538812800 19.9543 1538820000 19.9542 1538827200 19.9542 1538834400 19.9572 1538841600 19.9576 1538848800 19.9572 1538856000 19.9568 1538863200 19.9568 1538870400 19.9571 1538877600 19.9569 1538884800 19.9572 1538892000 19.9572 1538899200 19.9575 1538906400 19.9573 1538913600 19.9578 1538920800 19.9575 1538928000 19.9576 1538935200 19.9578 1538942400 19.9575 1538949600 19.9576 1538956800 19.9579 1538964000 19.9569 1538971200 19.9575 1538978400 19.9578 1538985600 19.9572 1538992800 19.9572 1539000000 19.9572 1539007200 19.9572 1539014400 19.9572 1539021600 19.9575 1539028800 19.9572 1539036000 19.9566 1539043200 19.9563 1539050400 19.9557 1539057600 19.9563 1539064800 19.9562 1539072000 19.9558 1539079200 19.9566 1539086400 19.9565 1539093600 19.9576 1539100800 19.9580 1539108000 19.9579 1539115200 19.9586 1539122400 19.9579 1539129600 19.9575 1539136800 19.9581 1539144000 19.9587 1539151200 19.9584 1539158400 19.9583 1539165600 19.9586 1539172800 19.9579 1539180000 19.9581 1539187200 19.9571 1539194400 19.9577 1539201600 19.9587 1539208800 19.9577 1539216000 19.9587 1539223200 29.1682 1539230400 19.9596 1539252000 19.9592 1539259200 19.9597 1539266400 19.9594 1539273600 19.9604 1539280800 19.9597 1539288000 19.9595 1539295200 19.9602 1539302400 19.9600 1539309600 19.9590 1539316800 19.9570 1539331200 19.9589 1539338400 19.9592 1539345600 19.9594 1539352800 19.9596 1539360000 19.9599 1539367200 19.9594 1539374400 19.9596 1539381600 19.9593 1539388800 19.9590 1539396000 19.9595 1539403200 19.9599 1539410400 19.9600 1539417600 19.9601 1539424800 19.9606 1539432000 19.9600 1539439200 19.9600 1539446400 19.9605 1539453600 19.9604 1539460800 19.9605 1539468000 19.9601 1539475200 19.9597 1539482400 19.9601 1539489600 19.9596 1539496800 19.9600 1539504000 19.9593 1539511200 19.9591 1539518400 19.9590 1539525600 19.9600 1539532800 19.9599 1539540000 19.9603 1539547200 19.9597 1539554400 19.9596 1539561600 19.9593 1539568800 19.9590 1539576000 19.9592 1539583200 19.9586 1539590400 19.9588 1539597600 19.9587 1539604800 19.9596 1539612000 19.9602 1539619200 19.9604 1539626400 19.9601 1539633600 19.9609 1539640800 19.9609 1539648000 19.9609 1539655200 19.9609 1539662400 19.9605 1539669600 19.9625 1539676800 19.9627 1539684000 19.9625 1539691200 19.9625 1539698400 19.9629 1539705600 19.9632 1539712800 19.9630 1539720000 19.9635 1539727200 19.9637 1539734400 19.9634 1539741600 19.9639 1539748800 19.9635 1539756000 19.9632 1539763200 19.9630 1539770400 19.9620 1539777600 19.9633 1539784800 19.9637 1539792000 19.9640 1539799200 19.9635 1539806400 19.9637 1539813600 19.9637 1539820800 19.9636 1539828000 19.9637 1539835200 19.9636 1539842400 19.9641 1539849600 19.9639 1539856800 19.9632 1539864000 19.9632 1539871200 19.9640 1539878400 19.9640 1539885600 19.9627 1539892800 19.9633 1539900000 19.9631 1539907200 19.9639 1539914400 19.9639 1539921600 19.9633 1539928800 19.9632 1539936000 19.9633 1539943200 19.9637 1539950400 19.9631 1539957600 19.9639 1539964800 19.9645 1539972000 19.9647 1539979200 19.9637 1539986400 19.9638 1539993600 19.9666 1540000800 19.9650 1540008000 19.9643 1540015200 19.9651 1540022400 19.9650 1540029600 19.9646 1540036800 19.9653 1540044000 19.9643 1540051200 19.9637 1540058400 19.9641 1540065600 19.9642 1540072800 19.9641 1540080000 19.9640 1540087200 19.9637 1540094400 19.9636 1540101600 19.9635 1540108800 19.9621 1540116000 19.9615 1540123200 19.9618 1540130400 19.9618 1540137600 19.9626 1540144800 19.9635 1540152000 19.9634 1540159200 19.9631 1540166400 19.9647 1540173600 19.9636 1540180800 19.9637 1540188000 19.9634 1540195200 19.9633 1540202400 19.9635 1540209600 19.9638 1540216800 19.9638 1540224000 19.9633 1540231200 19.9639 1540238400 19.9633 1540245600 19.9630 1540252800 19.9625 1540260000 19.9628 1540267200 19.9627 1540274400 19.9623 1540281600 19.9624 1540288800 19.9628 1540296000 19.9639 1540303200 19.9635 1540310400 19.9637 1540317600 19.9639 1540324800 19.9642 1540332000 19.9628 1540339200 19.9631 1540346400 19.9631 1540353600 19.9622 1540360800 19.9624 1540368000 19.9628 1540375200 19.9628 1540382400 19.9634 1540389600 19.9634 1540396800 19.9638 1540404000 19.9642 1540411200 19.9643 1540418400 19.9651 1540425600 19.9646 1540432800 19.9637 1540440000 19.9646 1540447200 19.9652 1540454400 19.9647 1540461600 19.9646 1540468800 19.9637 1540476000 19.9647 1540483200 19.9650 1540490400 19.9650 1540497600 19.9652 1540504800 19.9651 1540512000 19.9655 1540519200 19.9653 1540526400 19.9638 1540533600 19.9586 1540540800 19.9641 1540548000 19.9643 1540555200 19.9651 1540562400 19.9644 1540569600 19.9641 1540576800 19.9632 1540584000 19.9635 1540591200 19.9647 1540598400 19.9650 1540605600 19.9639 1540612800 19.9638 1540620000 19.9646 1540627200 19.9643 1540634400 19.9649 1540641600 19.9646 1540648800 19.9647 1540656000 19.9644 1540663200 19.9640 1540670400 19.9633 1540677600 19.9641 1540684800 19.9648 1540692000 19.9654 1540699200 19.9654 1540706400 19.9651 1540713600 19.9648 1540720800 19.9647 1540728000 19.9648 1540735200 19.9649 1540742400 19.9648 1540749600 19.9646 1540756800 19.9648 1540764000 19.9649 1540771200 19.9649 1540778400 19.9648 1540785600 19.9651 1540792800 19.9652 1540800000 19.9649 1540807200 19.9647 1540814400 19.9651 1540821600 19.9646 1540828800 19.9657 1540836000 19.9657 1540843200 19.9644 1540850400 19.9640 1540857600 19.9659 1540864800 19.9656 1540872000 19.9656 1540879200 19.9649 1540886400 19.9647 1540893600 19.9654 1540900800 19.9653 1540908000 19.9656 1540915200 19.9656 1540922400 19.9657 1540929600 19.9658 1540936800 19.9656 1540944000 19.9658 1540951200 19.9661 1540958400 19.9655 1540965600 19.9657 1540972800 19.9665 1540980000 19.9659 1540987200 19.9661 1540994400 19.9666 1541001600 19.9667 1541008800 19.9677 1541016000 19.9673 1541023200 19.9664 1541030400 19.9644 1541037600 19.9659 1541044800 19.9664 1541052000 19.9666 1541059200 19.9664 1541066400 19.9664 1541073600 19.9675 1541080800 19.9677 1541088000 19.9672 1541095200 19.9677 1541102400 19.9673 1541109600 19.9675 1541116800 19.9676 1541124000 19.9674 1541131200 19.9656 1541138400 19.9672 1541145600 19.9673 1541152800 19.9656 1541160000 19.9667 1541167200 19.9663 1541174400 19.9661 1541181600 19.9661 1541188800 19.9656 1541196000 19.9656 1541203200 19.9663 1541210400 19.9665 1541217600 19.9667 1541224800 19.9666 1541232000 19.9668 1541239200 19.9663 1541246400 19.9669 1541253600 19.9668 1541260800 19.9661 1541268000 19.9664 1541275200 19.9671 1541282400 19.9662 1541289600 19.9668 1541296800 19.9659 1541304000 19.9666 1541311200 19.9665 1541318400 19.9665 1541325600 19.9654 1541332800 19.9664 1541340000 19.9665 1541347200 19.9670 1541354400 19.9675 1541361600 19.9672 1541368800 19.9671 1541376000 19.9669 1541383200 19.9666 1541390400 19.9666 1541397600 19.9661 1541404800 19.9662 1541412000 19.9668 1541419200 19.9669 1541426400 19.9672 1541433600 19.9667 1541440800 19.9659 1541448000 19.9666 1541455200 19.9661 1541462400 19.9657 1541469600 19.9662 1541476800 19.9633 1541484000 19.9656 1541491200 19.9651 1541498400 19.9656 1541505600 19.9658 1541512800 19.9660 1541520000 19.9656 1541527200 19.9656 1541534400 19.9662 1541541600 19.9665 1541548800 19.9655 1541556000 19.9667 1541563200 19.9664 1541570400 19.9656 1541577600 19.9663 1541584800 19.9664 1541592000 19.9660 1541599200 19.9669 1541606400 19.9670 1541613600 19.9659 1541620800 19.9670 1541628000 19.9674 1541635200 19.9675 1541642400 19.9682 1541649600 19.9683 1541656800 19.9678 1541664000 19.9685 1541671200 19.9681 1541678400 19.9682 1541685600 19.9682 1541692800 19.9683 1541700000 19.9689 1541707200 19.9690 1541714400 19.9693 1541721600 19.9698 1541728800 19.9703 1541736000 19.9701 1541743200 19.9697 1541750400 19.9693 1541757600 19.9691 1541764800 19.9687 1541772000 19.9683 1541779200 19.9691 1541786400 19.9689 1541793600 19.9689 1541800800 19.9698 1541808000 19.9697 1541815200 19.9696 1541822400 19.9699 1541829600 19.9698 1541836800 19.9700 1541844000 19.9695 1541851200 19.9690 1541858400 19.9696 1541865600 19.9694 1541872800 19.9699 1541880000 19.9700 1541887200 19.9700 1541894400 19.9702 1541901600 19.9698 1541908800 19.9703 1541916000 19.9706 1541923200 19.9706 1541930400 19.9705 1541937600 19.9705 1541944800 19.9702 1541952000 19.9704 1541959200 19.9702 1541966400 19.9699 1541973600 19.9706 1541980800 19.9703 1541988000 19.9710 1541995200 19.9709 1542002400 19.9712 1542009600 19.9708 1542016800 19.9704 1542024000 19.9710 1542031200 19.9711 1542038400 19.9710 1542045600 19.9710 1542052800 19.9719 1542060000 19.9705 1542067200 19.9703 1542074400 19.9692 1542081600 19.9696 1542088800 19.9695 1542096000 19.9688 1542103200 19.9690 1542110400 19.9707 1542117600 19.9709 1542124800 19.9706 1542132000 19.9705 1542139200 19.9703 1542146400 19.9705 1542153600 19.9706 1542160800 19.9704 1542168000 19.9695 1542175200 19.9691 1542182400 19.9691 1542189600 19.9698 1542196800 19.9703 1542204000 19.9707 1542211200 19.9708 1542218400 19.9704 1542225600 19.9700 1542232800 19.9713 1542240000 19.9713 1542247200 19.9710 1542254400 19.9702 1542261600 19.9705 1542268800 19.9706 1542276000 19.9704 1542283200 19.9705 1542290400 19.9712 1542297600 19.9714 1542304800 19.9708 1542312000 19.9709 1542319200 19.9710 1542326400 19.9691 1542333600 19.9703 1542340800 19.9717 1542348000 19.9712 1542355200 19.9710 1542362400 19.9713 1542369600 19.9714 1542376800 19.9707 1542384000 19.9717 1542391200 19.9715 1542398400 19.9708 1542405600 19.9709 1542412800 19.9702 1542420000 19.9710 1542427200 19.9711 1542434400 19.9718 1542441600 19.9715 1542448800 19.9713 1542456000 19.9718 1542463200 19.9715 1542470400 19.9711 1542477600 19.9713 1542484800 19.9719 1542492000 19.9712 1542499200 19.9720 1542506400 19.9726 1542513600 19.9725 1542520800 19.9718 1542528000 19.9721 1542535200 19.9721 1542542400 19.9717 1542549600 19.9718 1542556800 19.9720 1542564000 19.9717 1542571200 19.9727 1542578400 19.9733 1542585600 19.9730 1542592800 19.9726 1542600000 19.9721 1542607200 19.9721 1542614400 19.9723 1542621600 19.9720 1542628800 19.9723 1542636000 19.9728 1542643200 19.9730 1542650400 19.9728 1542657600 19.9727 1542664800 19.9728 1542672000 19.9737 1542679200 19.9733 1542686400 19.9734 1542693600 19.9739 1542700800 19.9741 1542708000 19.9736 1542715200 19.9734 1542722400 19.9731 1542729600 19.9725 1542736800 19.9734 1542744000 19.9745 1542751200 19.9745 1542758400 19.9736 1542765600 19.9745 1542772800 19.9746 1542780000 19.9743 1542787200 19.9751 1542794400 19.9751 1542801600 19.9754 1542808800 19.9757 1542816000 19.9759 1542823200 19.9767 1542830400 19.9770 1542837600 19.9772 1542844800 19.9770 1542852000 19.9768 1542859200 19.9776 1542866400 19.9768 1542873600 19.9774 1542880800 19.9765 1542888000 19.9769 1542895200 19.9767 1542902400 19.9771 1542909600 19.9771 1542916800 19.9767 1542924000 19.9770 1542931200 19.9775 1542938400 19.9774 1542945600 19.9765 1542952800 19.9770 1542960000 19.9776 1542967200 19.9773 1542974400 19.9768 1542981600 19.9511 1542988800 19.9760 1542996000 19.9768 1543003200 19.9768 1543010400 19.9783 1543017600 19.9783 1543024800 19.9778 1543032000 19.9776 1543039200 19.9776 1543046400 19.9778 1543053600 19.9777 1543060800 19.9780 1543068000 19.9785 1543075200 19.9784 1543082400 19.9785 1543089600 19.9785 1543096800 19.9784 1543104000 19.9785 1543111200 19.9778 1543118400 19.9785 1543125600 19.9789 1543132800 19.9785 1543140000 19.9790 1543147200 19.9787 1543154400 19.9786 1543161600 19.9793 1543168800 19.9794 1543176000 19.9792 1543183200 19.9791 1543190400 19.9790 1543197600 19.9789 1543204800 19.9785 1543212000 19.9782 1543219200 19.9778 1543226400 19.9784 1543233600 19.9783 1543240800 19.9777 1543248000 19.9782 1543255200 19.9776 1543262400 19.9782 1543269600 19.9786 1543276800 19.9787 1543284000 19.9787 1543291200 19.9789 1543298400 19.9784 1543305600 19.9788 1543312800 19.9797 1543320000 19.9806 1543327200 19.9799 1543334400 19.9796 1543341600 19.9795 1543348800 19.9796 1543356000 19.9807 1543363200 19.9794 1543370400 19.9796 1543377600 19.9799 1543384800 19.9791 1543392000 19.9801 1543399200 19.9809 1543406400 19.9814 1543413600 19.9813 1543420800 19.9821 1543428000 19.9820 1543435200 19.9827 1543442400 19.9823 1543449600 19.9839 1543456800 19.9828 1543464000 19.9833 1543471200 19.9832 1543478400 19.9829 1543485600 19.9831 1543492800 19.9821 1543500000 19.9829 1543507200 19.9828 1543514400 19.9828 1543521600 19.9835 1543528800 19.9840 1543536000 19.9825 1543543200 19.9836 1543550400 19.9830 1543557600 19.9829 1543564800 19.9827 1543572000 19.9834 1543579200 19.9836 1543586400 19.9846 1543593600 19.9852 1543600800 19.9859 1543608000 19.9865 1543615200 19.9866 1543629600 19.9868 1543622400 19.9867 1543636800 19.9870 1543644000 19.9870 1543651200 19.9870 1543658400 19.9869 1543665600 19.9868 1543672800 19.9868 1543680000 19.9871 1543687200 19.9873 1543694400 19.9875 1543701600 19.9878 1543708800 19.9874 1543716000 19.9876 1543723200 19.9876 1543730400 19.9877 1543737600 19.9869 1543744800 19.9871 1543752000 19.9873 1543759200 19.9874 1543766400 19.9873 1543773600 19.9873 1543780800 19.9853 1543788000 19.9858 1543795200 19.9853 1543802400 19.9853 1543809600 19.9851 1543816800 19.9849 1543824000 19.9809 1543831200 19.9819 1543838400 19.9815 1543845600 19.9834 1543852800 19.9846 1543860000 19.9834 1543867200 19.9835 1543874400 19.9841 1543881600 19.9837 1543888800 19.9837 1543896000 19.9841 1543903200 19.9837 1543910400 19.9834 1543917600 19.9834 1543924800 19.9836 1543932000 19.9837 1543939200 19.9848 1543946400 19.9845 1543953600 19.9848 1543960800 19.9847 1543968000 19.9849 1543975200 19.9850 1543982400 19.9848 1543989600 19.9848 1543996800 19.9840 1544004000 19.9850 1544011200 19.9848 1544018400 19.9849 1544025600 19.9856 1544032800 19.9840 1544040000 19.9844 1544047200 19.9850 1544054400 19.9841 1544061600 19.9838 1544068800 19.9843 1544076000 19.9849 1544083200 19.9846 1544090400 19.9846 1544097600 19.9851 1544104800 19.9849 1544112000 19.9845 1544119200 19.9859 1544126400 19.9861 1544133600 19.9855 1544140800 19.9869 1544148000 19.9860 1544155200 19.9860 1544162400 19.9860 1544169600 19.9855 1544176800 19.9854 1544184000 19.9854 1544191200 19.9853 1544198400 19.9860 1544205600 19.9856 1544212800 19.9850 1544220000 19.9853 1544227200 19.9849 1544234400 19.9847 1544241600 19.9855 1544248800 19.9852 1544256000 19.9864 1544263200 19.9858 1544270400 19.9865 1544277600 19.9864 1544284800 19.9868 1544292000 19.9863 1544299200 19.9867 1544306400 19.9861 1544313600 19.9855 1544320800 19.9856 1544328000 19.9860 1544335200 19.9854 1544342400 19.9852 1544349600 19.9849 1544356800 19.9857 1544364000 19.9855 1544371200 19.9857 1544378400 19.9861 1544385600 19.9870 1544392800 19.9867 1544400000 19.9871 1544407200 19.9867 1544414400 19.9865 1544421600 19.9865 1544428800 19.9860 1544436000 19.9857 1544443200 19.9863 1544450400 19.9864 1544457600 19.9865 1544464800 19.9873 1544472000 19.9866 1544479200 19.9875 1544486400 19.9876 1544493600 19.9882 1544500800 19.9869 1544508000 19.9873 1544515200 19.9870 1544522400 19.9881 1544529600 19.9879 1544536800 19.9862 1544544000 19.9871 1544551200 19.9878 1544558400 19.9873 1544565600 19.9880 1544572800 19.9873 1544580000 19.9887 1544587200 19.9656 1544594400 19.9660 1544601600 19.9659 1544608800 19.9665 1544616000 19.9664 1544623200 19.9660 1544630400 19.9887 1544637600 19.9884 1544644800 19.9887 1544652000 19.9883 1544659200 19.9885 1544666400 19.9887 1544673600 19.9881 1544680800 19.9885 1544688000 19.9886 1544695200 19.9890 1544702400 19.9887 1544709600 19.9889 1544716800 19.9892 1544724000 19.9899 1544731200 19.9899 1544738400 19.9895 1544745600 19.9892 1544752800 19.9881 1544760000 19.9865 1544767200 19.9882 1544774400 19.9889 1544781600 19.9895 1544788800 19.9899 1544796000 19.9899 1544803200 19.9893 1544810400 19.9899 1544817600 19.9902 1544824800 19.9907 1544832000 19.9907 1544839200 19.9906 1544846400 19.9901 1544853600 19.9902 1544860800 19.9901 1544868000 19.9896 1544875200 19.9899 1544882400 19.9905 1544889600 19.9908 1544896800 19.9906 1544904000 19.9904 1544911200 19.9907 1544918400 19.9909 1544925600 19.9909 1544932800 19.9904 1544940000 19.9906 1544947200 19.9907 1544954400 19.9910 1544961600 19.9911 1544968800 19.9908 1544976000 19.9896 1544983200 19.9896 1544990400 19.9894 1544997600 19.9896 1545004800 19.9900 1545012000 19.9895 1545019200 19.9892 1545026400 19.9892 1545033600 19.9908 1545040800 19.9907 1545048000 19.9904 1545055200 19.9912 1545062400 19.9912 1545069600 19.9880 1545076800 19.9874 1545084000 19.9876 1545091200 19.9878 1545098400 19.9915 1545105600 19.9904 1545112800 19.9904 1545120000 19.9905 1545127200 19.9912 1545134400 19.9912 1545141600 19.9918 1545148800 19.9906 1545156000 19.9920 1545163200 19.9912 1545170400 19.9914 1545177600 19.9913 1545184800 19.9926 1545192000 19.9921 1545199200 19.9920 1545206400 19.9921 1545213600 19.9928 1545220800 19.9927 1545228000 19.9929 1545235200 19.9932 1545242400 19.9940 1545249600 19.9936 1545256800 19.9934 1545264000 19.9929 1545271200 19.9939 1545278400 19.9935 1545285600 19.9936 1545292800 19.9935 1545300000 19.9937 1545307200 19.9939 1545314400 19.9940 1545321600 19.9950 1545328800 19.9950 1545336000 19.9945 1545343200 19.9945 1545350400 19.9946 1545357600 19.9943 1545364800 19.9943 1545372000 19.9940 1545379200 19.9943 1545386400 19.9950 1545393600 19.9949 1545400800 19.9948 1545408000 19.9954 1545415200 19.9948 1545422400 19.9944 1545429600 19.9944 1545436800 19.9946 1545444000 19.9944 1545451200 19.9926 1545458400 19.9927 1545465600 19.9929 1545472800 19.9926 1545480000 19.9929 1545487200 19.9947 1545494400 19.9950 1545501600 19.9933 1545508800 19.9944 1545516000 19.9946 1545523200 19.9948 1545530400 19.9949 1545537600 19.9948 1545544800 19.9951 1545552000 19.9943 1545559200 19.9942 1545566400 19.9942 1545573600 19.9951 1545580800 19.9955 1545588000 19.9957 1545595200 19.9955 1545602400 19.9951 1545609600 19.9949 1545616800 19.9952 1545624000 19.9953 1545631200 19.9954 1545638400 19.9952 1545645600 19.9950 1545652800 19.9952 1545660000 19.9950 1545667200 19.9950 1545674400 19.9954 1545681600 19.9957 1545688800 19.9954 1545696000 19.9944 1545703200 19.9945 1545710400 19.9950 1545717600 19.9947 1545724800 19.9943 1545732000 19.9941 1545739200 19.9946 1545746400 19.9947 1545753600 19.9950 1545760800 19.9953 1545768000 19.9952 1545775200 19.9953 1545782400 19.9946 1545789600 19.9948 1545796800 19.9946 1545804000 19.9949 1545811200 19.9950 1545818400 19.9948 1545825600 19.9949 1545832800 19.9946 1545840000 19.9943 1545847200 19.9953 1545854400 19.9954 1545861600 19.9953 1545868800 19.9952 1545876000 19.9953 1545883200 19.9951 1545890400 19.9953 1545897600 19.9957 1545904800 19.9945 1545912000 19.9958 1545919200 19.9960 1545926400 19.9959 1545933600 19.9951 1545940800 19.9949 1545948000 19.9947 1545955200 19.9944 1545962400 19.9940 1545969600 19.9936 1545976800 19.9938 1545984000 19.9945 1545991200 19.9953 1545998400 19.9945 1546005600 19.9951 1546012800 19.9958 1546020000 19.9954 1546027200 19.9955 1546034400 19.9953 1546041600 19.9953 1546048800 19.9947 1546056000 19.9953 1546063200 19.9955 1546070400 19.9951 1546077600 19.9953 1546084800 19.9953 1546092000 19.9954 1546099200 19.9955 1546106400 19.9954 1546113600 19.9952 1546120800 19.9952 1546128000 19.9955 1546135200 19.9957 1546142400 19.9952 1546149600 19.9953 1546156800 19.9953 1546164000 19.9943 1546171200 19.9949 1546178400 19.9952 1546185600 19.9951 1546192800 19.9923 1546200000 19.9930 1546207200 19.9929 1546214400 19.9931 1546221600 19.9932 1546228800 19.9931 1546236000 19.9951 1546243200 19.9954 1546250400 19.9959 1546257600 19.9960 1546264800 19.9961 1546272000 19.9963 1546279200 19.9960 1546286400 19.9957 1546293600 19.9954 1546308000 19.9958 1546300800 19.9957 1546315200 19.9956 1546322400 19.9956 1546329600 19.9956 1546336800 19.9953 1546344000 19.9954 1546351200 19.9958 1546358400 19.9958 1546365600 19.9959 1546372800 19.9958 1546380000 19.9961 1546387200 19.9960 1546394400 19.9961 1546401600 19.9954 1546408800 19.9956 1546416000 19.9949 1546423200 19.9765 1546430400 19.9767 1546437600 19.9761 1546444800 19.9767 1546452000 19.9772 1546459200 19.9773 1546466400 19.9771 1546473600 19.9773 1546480800 19.9772 1546488000 19.9774 1546495200 19.9781 1546502400 19.9785 1546509600 19.9784 1546516800 19.9966 1546524000 19.9975 1546531200 19.9972 1546538400 19.9969 1546545600 19.9974 1546552800 19.9975 1546560000 19.9972 1546567200 19.9970 1546574400 19.9971 1546581600 19.9969 1546588800 19.9969 1546596000 19.9976 1546603200 19.9976 1546610400 19.9978 1546617600 19.9983 1546624800 19.9978 1546632000 19.9983 1546639200 19.9980 1546646400 19.9986 1546653600 19.9797 1546660800 19.9979 1546668000 19.9979 1546675200 19.9975 1546682400 19.9974 1546689600 19.9984 1546696800 19.9983 1546704000 19.9984 1546711200 19.9983 1546718400 19.9983 1546725600 19.9984 1546732800 19.9985 1546740000 19.9984 1546747200 19.9982 1546754400 19.9982 1546761600 19.9984 1546768800 19.9983 1546776000 19.9977 1546783200 19.9979 1546790400 19.9982 1546797600 19.9979 1546804800 19.9983 1546812000 19.9974 1546819200 19.9988 1546826400 19.9980 1546833600 19.9977 1546840800 19.9982 1546848000 19.9979 1546855200 19.9975 1546862400 19.9958 1546869600 19.9953 1546876800 19.9957 1546884000 19.9978 1546891200 19.9981 1546898400 19.9977 1546905600 19.9977 1546912800 19.9984 1546920000 19.9980 1546927200 19.9975 1546934400 19.9969 1546941600 19.9974 1546948800 19.9977 1546956000 19.9981 1546963200 19.9979 1546970400 19.9987 1546977600 19.9992 1546984800 19.9996 1546992000 19.9996 1546999200 19.9997 1547006400 19.9980 1547013600 19.9988 1547020800 19.9985 1547028000 19.9984 1547035200 19.9992 1547042400 19.9993 1547049600 19.9989 1547056800 19.9990 1547064000 19.9984 1547071200 19.9983 1547078400 19.9978 1547085600 19.9975 1547092800 19.9976 1547100000 19.9969 1547107200 19.9974 1547114400 19.9968 1547121600 19.9979 1547128800 19.9983 1547136000 19.9985 1547143200 19.9968 1547150400 19.9964 1547157600 19.9972 1547164800 19.9980 1547172000 19.9975 1547179200 19.9975 1547186400 19.9974 1547193600 19.9974 1547200800 19.9968 1547208000 19.9973 1547215200 19.9975 1547222400 19.9980 1547229600 19.9984 1547236800 19.9979 1547244000 19.9982 1547251200 19.9980 1547258400 19.9984 1547265600 19.9983 1547272800 19.9982 1547280000 19.9973 1547287200 19.9978 1547294400 19.9973 1547301600 19.9978 1547308800 19.9978 1547316000 19.9975 1547323200 19.9983 1547330400 19.9986 1547337600 19.9988 1547344800 19.9987 1547352000 19.9985 1547359200 19.9986 1547366400 19.9982 1547373600 19.9982 1547380800 19.9983 1547388000 19.9985 1547395200 19.9984 1547402400 19.9985 1547409600 19.9984 1547416800 19.9983 1547424000 19.9982 1547431200 19.9984 1547438400 19.9987 1547445600 19.9984 1547452800 19.9976 1547460000 19.9981 1547467200 19.9986 1547474400 19.9983 1547481600 19.9986 1547488800 19.9990 1547496000 19.9990 1547503200 19.9987 1547510400 19.9985 1547517600 19.9987 1547524800 19.9986 1547532000 19.9985 1547539200 19.9982 1547546400 19.9986 1547553600 19.9989 1547560800 19.9986 1547568000 19.9990 1547575200 19.9990 1547582400 19.9989 1547589600 19.9986 1547596800 19.9986 1547604000 19.9985 1547611200 19.9987 1547618400 19.9988 1547625600 19.9982 1547632800 19.9983 1547640000 19.9990 1547647200 19.9984 1547654400 19.9992 1547661600 19.9995 1547668800 19.9995 1547676000 19.9993 1547683200 20.0000 1547690400 19.9998 1547697600 19.9998 1547704800 19.9996 1547712000 19.9997 1547719200 19.9998 1547726400 20.0001 1547733600 20.0002 1547740800 20.0012 1547748000 20.0017 1547755200 20.0021 1547762400 20.0012 1547769600 20.0010 1547776800 20.0012 1547784000 19.9999 1547791200 19.9997 1547798400 20.0001 1547805600 20.0002 1547812800 20.0012 1547820000 20.0021 1547827200 20.0018 1547834400 20.0034 1547841600 20.0028 1547848800 20.0026 1547856000 20.0026 1547863200 20.0031 1547870400 20.0026 1547877600 20.0024 1547884800 20.0028 1547892000 20.0030 1547899200 20.0030 1547906400 20.0027 1547913600 20.0027 1547920800 20.0030 1547928000 20.0033 1547935200 20.0031 1547942400 20.0033 1547949600 20.0033 1547956800 20.0031 1547964000 20.0036 1547971200 20.0032 1547978400 20.0028 1547985600 20.0025 1547992800 20.0026 1548000000 20.0024 1548007200 20.0027 1548014400 20.0026 1548021600 20.0027 1548028800 20.0025 1548036000 20.0028 1548043200 20.0026 1548050400 20.0027 1548057600 20.0024 1548064800 20.0022 1548072000 20.0028 1548079200 20.0021 1548086400 20.0030 1548093600 20.0033 1548100800 20.0028 1548108000 20.0029 1548115200 20.0040 1548122400 20.0034 1548129600 20.0036 1548136800 20.0026 1548144000 20.0027 1548151200 20.0031 1548158400 20.0029 1548165600 20.0037 1548172800 20.0032 1548180000 20.0034 1548187200 20.0047 1548194400 20.0049 1548201600 20.0046 1548208800 20.0049 1548216000 20.0040 1548223200 20.0043 1548230400 20.0045 1548237600 20.0047 1548244800 20.0046 1548252000 20.0039 1548259200 20.0048 1548266400 20.0047 1548273600 20.0049 1548280800 20.0048 1548288000 20.0043 1548295200 20.0045 1548302400 20.0039 1548309600 20.0040 1548316800 20.0044 1548324000 20.0042 1548331200 20.0043 1548338400 20.0044 1548345600 20.0038 1548352800 20.0054 1548360000 20.0061 1548367200 20.0055 1548374400 20.0053 1548381600 20.0056 1548388800 20.0052 1548396000 20.0057 1548403200 20.0055 1548410400 20.0058 1548417600 20.0059 1548424800 20.0056 1548432000 20.0052 1548439200 20.0051 1548446400 20.0040 1548453600 20.0042 1548460800 20.0029 1548468000 20.0026 1548475200 20.0028 1548482400 20.0023 1548489600 20.0025 1548496800 20.0024 1548504000 20.0027 1548511200 20.0028 1548518400 20.0026 1548525600 20.0033 1548532800 20.0030 1548540000 20.0031 1548547200 20.0033 1548554400 20.0037 1548561600 20.0037 1548568800 20.0035 1548576000 20.0027 1548583200 20.0026 1548590400 20.0030 1548597600 20.0029 1548604800 20.0027 1548612000 20.0031 1548619200 20.0033 1548626400 20.0033 1548633600 20.0033 1548640800 20.0034 1548648000 20.0040 1548655200 20.0043 1548662400 20.0045 1548669600 20.0036 1548676800 20.0044 1548684000 20.0042 1548691200 20.0044 1548698400 20.0046 1548705600 20.0054 1548712800 20.0054 1548720000 20.0047 1548727200 20.0050 1548734400 20.0051 1548741600 20.0040 1548748800 20.0045 1548756000 20.0048 1548763200 20.0049 1548770400 20.0052 1548777600 20.0010 1548784800 20.0041 1548792000 20.0048 1548799200 20.0057 1548806400 20.0056 1548813600 20.0061 1548820800 20.0058 1548828000 20.0053 1548835200 20.0050 1548842400 20.0049 1548849600 20.0054 1548856800 20.0055 1548864000 20.0044 1548871200 20.0048 1548878400 20.0044 1548885600 20.0053 1548892800 20.0060 1548900000 20.0066 1548907200 20.0064 1548914400 20.0061 1548921600 20.0062 1548928800 20.0060 1548936000 20.0056 1548943200 20.0057 1548950400 20.0063 1548957600 20.0067 1548964800 20.0058 1548972000 20.0044 1548986400 20.0061 1548979200 20.0061 1548993600 20.0060 1549000800 20.0060 1549008000 20.0051 1549015200 20.0058 1549022400 20.0056 1549029600 20.0060 1549036800 20.0062 1549044000 20.0063 1549051200 20.0054 1549058400 20.0064 1549065600 20.0060 1549072800 20.0056 1549080000 20.0051 1549087200 20.0053 1549094400 20.0045 1549101600 20.0062 1549108800 20.0065 1549116000 20.0067 1549123200 20.0075 1549130400 20.0074 1549137600 20.0072 1549144800 20.0073 1549152000 20.0070 1549159200 20.0072 1549166400 20.0069 1549173600 20.0068 1549180800 20.0077 1549188000 20.0078 1549195200 20.0082 1549202400 20.0078 1549209600 20.0077 1549216800 20.0072 1549224000 20.0075 1549231200 20.0071 1549238400 20.0072 1549245600 20.0071 1549252800 20.0075 1549260000 20.0079 1549267200 20.0077 1549274400 20.0072 1549281600 20.0076 1549288800 20.0075 1549296000 20.0075 1549303200 20.0073 1549310400 20.0080 1549317600 20.0082 1549324800 20.0089 1549332000 20.0089 1549339200 20.0083 1549346400 20.0078 1549353600 20.0085 1549360800 20.0083 1549368000 20.0084 1549375200 20.0088 1549382400 20.0082 1549389600 20.0089 1549396800 20.0089 1549404000 20.0096 1549411200 20.0091 1549418400 20.0085 1549425600 20.0092 1549432800 20.0089 1549440000 20.0096 1549447200 20.0098 1549454400 20.0076 1549461600 20.0072 1549468800 20.0076 1549476000 20.0074 1549483200 20.0075 1549490400 20.0081 1549497600 20.0082 1549504800 20.0077 1549512000 20.0059 1549519200 20.0066 1549526400 20.0067 1549533600 20.0073 1549540800 20.0062 1549548000 20.0080 1549555200 20.0081 1549562400 20.0086 1549569600 20.0086 1549576800 20.0085 1549584000 20.0087 1549591200 20.0089 1549598400 20.0090 1549605600 20.0089 1549612800 20.0087 1549620000 20.0086 1549627200 20.0089 1549634400 20.0092 1549641600 20.0089 1549648800 20.0058 1549656000 20.0085 1549663200 20.0081 1549670400 20.0085 1549677600 20.0083 1549684800 20.0085 1549692000 20.0075 1549699200 20.0082 1549706400 20.0087 1549713600 20.0085 1549720800 20.0082 1549728000 20.0081 1549735200 20.0082 1549742400 20.0080 1549749600 20.0083 1549756800 20.0089 1549764000 20.0089 1549771200 20.0089 1549778400 20.0085 1549785600 20.0088 1549792800 20.0091 1549800000 20.0093 1549807200 20.0092 1549814400 20.0091 1549821600 20.0090 1549828800 20.0093 1549836000 20.0094 1549843200 20.0095 1549850400 20.0090 1549857600 20.0089 1549864800 20.0086 1549872000 20.0091 1549879200 20.0092 1549886400 20.0092 1549893600 20.0096 1549900800 20.0093 1549908000 20.0092 1549915200 20.0088 1549922400 20.0095 1549929600 20.0098 1549936800 20.0095 1549944000 20.0100 1549951200 20.0098 1549958400 20.0075 1549965600 20.0096 1549972800 20.0098 1549980000 20.0095 1549987200 20.0099 1549994400 20.0095 1550001600 20.0089 1550008800 20.0091 1550016000 20.0089 1550023200 20.0089 1550030400 20.0095 1550037600 20.0095 1550044800 20.0094 1550052000 20.0092 1550059200 20.0103 1550066400 20.0103 1550073600 20.0108 1550080800 20.0109 1550088000 20.0115 1550095200 20.0111 1550102400 20.0111 1550109600 20.0107 1550116800 20.0109 1550124000 20.0107 1550131200 20.0110 1550138400 20.0109 1550145600 20.0111 1550152800 20.0118 1550160000 20.0117 1550167200 20.0121 1550174400 20.0132 1550181600 20.0128 1550188800 20.0126 1550196000 20.0128 1550203200 20.0132 1550210400 20.0131 1550217600 20.0116 1550224800 20.0122 1550232000 20.0120 1550239200 20.0122 1550246400 20.0114 1550253600 20.0105 1550260800 20.0113 1550268000 20.0119 1550275200 20.0116 1550282400 20.0120 1550289600 20.0121 1550296800 20.0118 1550304000 20.0120 1550311200 20.0120 1550318400 20.0116 1550325600 20.0116 1550332800 20.0117 1550340000 20.0121 1550347200 20.0116 1550354400 20.0122 1550361600 20.0117 1550368800 20.0114 1550376000 20.0113 1550383200 20.0108 1550390400 20.0105 1550397600 20.0109 1550404800 20.0115 1550412000 20.0114 1550419200 20.0116 1550426400 20.0116 1550433600 20.0114 1550440800 20.0121 1550448000 20.0122 1550455200 20.0123 1550462400 20.0120 1550469600 20.0117 1550476800 20.0116 1550484000 20.0117 1550491200 20.0128 1550498400 20.0125 1550505600 20.0123 1550512800 20.0116 1550520000 20.0122 1550527200 20.0125 1550534400 20.0127 1550541600 20.0128 1550548800 20.0126 1550556000 20.0120 1550563200 20.0123 1550570400 20.0130 1550577600 20.0128 1550584800 20.0123 1550592000 20.0123 1550599200 20.0127 1550606400 20.0127 1550613600 20.0126 1550620800 20.0131 1550628000 20.0130 1550635200 20.0129 1550642400 20.0130 1550649600 20.0118 1550656800 20.0130 1550664000 20.0129 1550671200 20.0125 1550678400 20.0130 1550685600 20.0131 1550692800 20.0130 1550700000 20.0133 1550707200 20.0135 1550714400 20.0136 1550721600 20.0136 1550728800 20.0135 1550736000 20.0139 1550743200 20.0128 1550750400 20.0133 1550757600 20.0141 1550764800 20.0137 1550772000 20.0141 1550779200 20.0141 1550786400 20.0147 1550793600 20.0140 1550800800 20.0139 1550808000 20.0137 1550815200 20.0142 1550822400 20.0123 1550829600 20.0142 1550836800 20.0148 1550844000 20.0141 1550851200 20.0147 1550858400 20.0147 1550865600 20.0148 1550872800 20.0157 1550880000 20.0159 1550887200 20.0155 1550894400 20.0141 1550901600 20.0144 1550908800 20.0139 1550916000 20.0143 1550923200 20.0156 1550930400 20.0156 1550937600 20.0159 1550944800 20.0156 1550952000 20.0149 1550959200 20.0154 1550966400 20.0146 1550973600 20.0145 1550980800 20.0143 1550988000 20.0137 1550995200 20.0142 1551002400 20.0140 1551009600 20.0139 1551016800 20.0142 1551024000 20.0143 1551031200 20.0144 1551038400 20.0143 1551045600 20.0142 1551052800 20.0144 1551060000 20.0143 1551067200 20.0146 1551074400 20.0143 1551081600 20.0138 1551088800 20.0137 1551096000 20.0146 1551103200 20.0147 1551110400 20.0156 1551117600 20.0158 1551124800 20.0157 1551132000 20.0158 1551139200 20.0136 1551146400 20.0137 1551153600 20.0142 1551160800 20.0149 1551168000 20.0150 1551175200 20.0155 1551182400 20.0161 1551189600 20.0163 1551196800 20.0160 1551204000 20.0158 1551211200 20.0157 1551218400 20.0162 1551225600 20.0161 1551232800 20.0166 1551240000 20.0159 1551247200 20.0161 1551254400 20.0156 1551261600 20.0170 1551268800 20.0176 1551276000 20.0179 1551283200 20.0171 1551290400 20.0176 1551297600 20.0178 1551304800 20.0172 1551312000 20.0173 1551319200 20.0179 1551326400 20.0184 1551333600 20.0184 1551340800 20.0179 1551348000 20.0169 1551355200 20.0178 1551362400 20.0183 1551369600 20.0187 1551376800 20.0187 1551384000 20.0192 1551391200 20.0189 1551405600 20.0189 1551398400 20.0185 1551412800 20.0189 1551420000 20.0196 1551427200 20.0195 1551434400 20.0193 1551441600 20.0197 1551448800 20.0190 1551456000 20.0207 1551463200 20.0211 1551470400 20.0213 1551477600 20.0218 1551484800 20.0212 1551492000 20.0210 1551499200 20.0212 1551506400 20.0211 1551513600 20.0214 1551520800 20.0204 1551528000 20.0210 1551535200 20.0214 1551542400 20.0212 1551549600 20.0212 1551556800 20.0214 1551564000 20.0215 1551571200 20.0212 1551578400 20.0211 1551585600 20.0210 1551592800 20.0215 1551600000 20.0218 1551607200 20.0216 1551614400 20.0219 1551621600 20.0222 1551628800 20.0217 1551636000 20.0211 1551643200 20.0212 1551650400 20.0214 1551657600 20.0218 1551664800 20.0214 1551672000 20.0215 1551679200 20.0209 1551686400 20.0205 1551693600 20.0208 1551700800 20.0204 1551708000 20.0205 1551715200 20.0202 1551722400 20.0205 1551729600 20.0202 1551736800 20.0201 1551744000 20.0197 1551751200 20.0204 1551758400 20.0206 1551765600 20.0209 1551772800 20.0206 1551780000 20.0199 1551787200 20.0202 1551794400 20.0199 1551801600 20.0194 1551808800 20.0191 1551816000 20.0193 1551823200 20.0197 1551830400 20.0191 1551837600 20.0193 1551844800 20.0196 1551852000 20.0193 1551859200 20.0196 1551866400 20.0190 1551873600 20.0192 1551880800 20.0191 1551888000 20.0195 1551895200 20.0197 1551902400 20.0196 1551909600 20.0191 1551916800 20.0195 1551924000 20.0195 1551931200 20.0196 1551938400 20.0197 1551945600 20.0194 1551952800 20.0189 1551960000 20.0193 1551967200 20.0197 1551974400 20.0204 1551981600 20.0207 1551988800 20.0228 1551996000 20.0224 1552003200 20.0219 1552010400 20.0218 1552017600 20.0215 1552024800 20.0215 1552032000 20.0209 1552039200 20.0212 1552046400 20.0212 1552053600 20.0210 1552060800 20.0204 1552068000 20.0202 1552075200 20.0211 1552082400 20.0212 1552089600 20.0202 1552096800 20.0208 1552104000 20.0209 1552111200 20.0213 1552118400 20.0209 1552125600 20.0216 1552132800 20.0208 1552140000 20.0202 1552147200 20.0202 1552154400 20.0204 1552161600 20.0204 1552168800 20.0212 1552176000 20.0210 1552183200 20.0208 1552190400 20.0215 1552197600 20.0212 1552204800 20.0215 1552212000 20.0215 1552219200 20.0217 1552226400 20.0215 1552233600 20.0211 1552240800 20.0209 1552248000 20.0214 1552255200 20.0214 1552262400 20.0221 1552269600 20.0222 1552276800 20.0222 1552284000 20.0225 1552291200 20.0191 1552298400 20.0222 1552305600 20.0222 1552312800 20.0229 1552320000 20.0220 1552327200 20.0228 1552334400 20.0233 1552341600 20.0230 1552348800 20.0228 1552356000 20.0228 1552363200 20.0219 1552370400 20.0201 1552377600 20.0224 1552384800 20.0228 1552392000 20.0228 1552399200 20.0228 1552406400 20.0228 1552413600 20.0234 1552420800 20.0228 1552428000 20.0232 1552435200 20.0234 1552442400 20.0230 1552449600 20.0228 1552456800 20.0230 1552464000 20.0232 1552471200 20.0233 1552478400 20.0234 1552485600 20.0231 1552492800 20.0238 1552500000 20.0235 1552507200 20.0237 1552514400 20.0238 1552521600 20.0240 1552528800 20.0238 1552536000 20.0234 1552543200 20.0236 1552550400 20.0235 1552557600 20.0234 1552564800 20.0236 1552572000 20.0234 1552579200 20.0233 1552586400 20.0242 1552593600 20.0240 1552600800 20.0247 1552608000 20.0241 1552615200 20.0248 1552622400 20.0241 1552629600 20.0241 1552636800 20.0240 1552644000 20.0241 1552651200 20.0254 1552658400 20.0254 1552665600 20.0225 1552672800 20.0247 1552680000 20.0255 1552687200 20.0256 1552694400 20.0261 1552701600 20.0260 1552708800 20.0260 1552716000 20.0250 1552723200 20.0259 1552730400 20.0261 1552737600 20.0260 1552744800 20.0247 1552752000 20.0252 1552759200 20.0253 1552766400 20.0260 1552773600 20.0262 1552780800 20.0268 1552788000 20.0267 1552795200 20.0262 1552802400 20.0263 1552809600 20.0260 1552816800 20.0264 1552824000 20.0266 1552831200 20.0267 1552838400 20.0271 1552845600 20.0265 1552852800 20.0263 1552860000 20.0265 1552867200 20.0265 1552874400 20.0266 1552881600 20.0264 1552888800 20.0260 1552896000 20.0260 1552903200 20.0256 1552910400 20.0271 1552917600 20.0269 1552924800 20.0270 1552932000 20.0266 1552939200 20.0283 1552946400 20.0280 1552953600 20.0279 1552960800 20.0280 1552968000 20.0277 1552975200 20.0278 1552982400 20.0273 1552989600 20.0283 1552996800 20.0282 1553004000 20.0281 1553011200 20.0291 1553018400 20.0279 1553025600 20.0285 1553032800 20.0291 1553040000 20.0297 1553047200 20.0295 1553054400 20.0293 1553061600 20.0286 1553068800 20.0293 1553076000 20.0293 1553083200 20.0298 1553090400 20.0296 1553097600 20.0297 1553104800 20.0292 1553112000 20.0303 1553119200 20.0297 1553126400 20.0297 1553133600 20.0294 1553140800 20.0297 1553148000 20.0294 1553155200 20.0282 1553162400 20.0297 1553169600 20.0299 1553176800 20.0304 1553184000 20.0301 1553191200 20.0311 1553198400 20.0310 1553205600 20.0314 1553212800 20.0316 1553220000 20.0309 1553227200 20.0303 1553234400 20.0304 1553241600 20.0298 1553248800 20.0303 1553256000 20.0297 1553263200 20.0304 1553270400 20.0309 1553277600 20.0314 1553284800 20.0312 1553292000 20.0310 1553299200 20.0310 1553306400 20.0311 1553313600 20.0296 1553320800 20.0291 1553328000 20.0252 1553335200 20.0257 1553342400 20.0252 1553349600 20.0293 1553356800 20.0291 1553364000 20.0297 1553392800 20.0299 1553400000 20.0300 1553407200 20.0297 1553414400 20.0299 1553421600 20.0299 1553428800 20.0307 1553436000 20.0304 1553443200 20.0304 1553450400 20.0305 1553457600 20.0303 1553464800 20.0303 1553472000 20.0305 1553479200 20.0301 1553486400 20.0301 1553493600 20.0297 1553500800 20.0302 1553508000 20.0304 1553515200 20.0309 1553522400 20.0310 1553529600 20.0303 1553536800 20.0310 1553544000 20.0316 1553551200 20.0315 1553558400 20.0316 1553565600 20.0320 1553572800 20.0310 1553580000 20.0317 1553587200 20.0320 1553594400 20.0320 1553601600 20.0326 1553608800 20.0327 1553616000 20.0324 1553623200 20.0319 1553630400 20.0322 1553637600 20.0322 1553644800 20.0328 1553652000 20.0330 1553659200 20.0327 1553666400 20.0322 1553673600 20.0322 1553680800 20.0319 1553688000 20.0320 1553695200 20.0322 1553702400 20.0324 1553709600 20.0326 1553716800 20.0333 1553724000 20.0328 1553731200 20.0339 1553738400 20.0337 1553745600 20.0336 1553752800 20.0328 1553760000 20.0329 1553767200 20.0326 1553774400 20.0340 1553781600 20.0337 1553788800 20.0340 1553796000 20.0336 1553803200 20.0333 1553810400 20.0332 1553817600 20.0322 1553824800 20.0327 1553832000 20.0329 1553839200 20.0321 1553846400 20.0330 1553853600 20.0327 1553860800 20.0326 1553868000 20.0319 1553875200 20.0322 1553882400 20.0318 1553889600 20.0316 1553896800 20.0296 1553904000 20.0301 1553911200 20.0296 1553918400 20.0322 1553925600 20.0317 1553932800 20.0310 1553940000 20.0315 1553947200 20.0303 1553954400 20.0300 1553961600 20.0310 1553968800 20.0303 1553976000 20.0303 1553983200 20.0306 1553990400 20.0311 1553997600 20.0312 1554004800 20.0316 1554012000 20.0312 1554019200 20.0310 1554026400 20.0307 1554033600 20.0316 1554040800 20.0315 1554048000 20.0311 1554055200 20.0313 1554062400 20.0315 1554069600 20.0309 1554084000 20.0312 1554076800 20.0309 1554091200 20.0316 1554098400 20.0318 1554105600 20.0324 1554112800 20.0324 1554120000 20.0320 1554127200 20.0317 1554134400 20.0317 1554141600 20.0315 1554148800 20.0309 1554156000 20.0315 1554163200 20.0312 1554170400 20.0320 1554177600 20.0322 1554184800 20.0322 1554192000 20.0315 1554199200 20.0317 1554206400 20.0315 1554213600 20.0315 1554220800 20.0310 1554228000 20.0308 1554235200 20.0320 1554242400 20.0320 1554249600 20.0322 1554256800 20.0324 1554264000 20.0322 1554271200 20.0321 1554278400 20.0322 1554285600 20.0327 1554292800 20.0332 1554300000 20.0334 1554307200 20.0334 1554314400 20.0338 1554321600 20.0343 1554328800 20.0340 1554336000 20.0346 1554343200 20.0347 1554350400 20.0345 1554357600 20.0339 1554364800 20.0341 1554372000 20.0342 1554379200 20.0344 1554386400 20.0348 1554393600 20.0346 1554400800 20.0346 1554408000 20.0347 1554415200 20.0344 1554422400 20.0346 1554429600 20.0343 1554436800 20.0342 1554444000 20.0339 1554451200 20.0343 1554458400 20.0322 1554465600 20.0328 1554472800 20.0325 1554480000 20.0326 1554487200 20.0320 1554494400 20.0325 1554501600 20.0327 1554508800 20.0325 1554516000 20.0323 1554523200 20.0323 1554530400 20.0301 1554537600 20.0315 1554544800 20.0309 1554552000 20.0329 1554559200 20.0329 1554566400 20.0330 1554573600 20.0333 1554580800 20.0324 1554588000 20.0333 1554595200 20.0323 1554602400 20.0327 1554609600 20.0330 1554616800 20.0322 1554624000 20.0321 1554631200 20.0321 1554638400 20.0319 1554645600 20.0324 1554652800 20.0332 1554660000 20.0330 1554667200 20.0334 1554674400 20.0334 1554681600 20.0330 1554688800 20.0333 1554696000 20.0330 1554703200 20.0329 1554710400 20.0322 1554717600 20.0332 1554724800 20.0334 1554732000 20.0333 1554739200 20.0334 1554746400 20.0322 1554753600 20.0326 1554760800 20.0322 1554768000 20.0323 1554775200 20.0317 1554782400 20.0320 1554789600 20.0310 1554796800 20.0308 1554804000 20.0312 1554811200 20.0315 1554818400 20.0325 1554825600 20.0325 1554832800 20.0325 1554840000 20.0326 1554847200 20.0327 1554854400 20.0328 1554861600 20.0327 1554868800 20.0328 1554876000 20.0328 1554883200 20.0323 1554890400 20.0330 1554897600 20.0332 1554904800 20.0329 1554912000 20.0328 1554919200 20.0329 1554926400 20.0332 1554933600 20.0335 1554940800 20.0330 1554948000 20.0334 1554955200 20.0330 1554962400 20.0321 1554969600 20.0324 1554976800 20.0330 1554984000 20.0331 1554991200 20.0332 1554998400 20.0330 1555005600 20.0331 1555012800 20.0338 1555020000 20.0339 1555027200 20.0340 1555034400 20.0335 1555041600 20.0333 1555048800 20.0334 1555056000 20.0336 1555063200 20.0341 1555070400 20.0346 1555077600 20.0344 1555084800 20.0333 1555092000 20.0336 1555099200 20.0345 1555106400 29.1343 1555113600 29.1346 1555120800 29.1347 1555128000 29.1344 1555135200 29.1342 1555142400 29.1345 1555149600 29.1342 1555156800 29.1350 1555164000 29.1351 1555171200 29.1351 1555178400 29.1351 1555185600 29.1336 1555192800 29.1346 1555200000 29.1347 1555207200 20.0352 1555214400 20.0353 1555221600 20.0350 1555228800 20.0355 1555236000 20.0356 1555243200 20.0354 1555250400 20.0354 1555257600 20.0359 1555264800 20.0361 1555272000 20.0362 1555279200 20.0368 1555286400 20.0367 1555293600 20.0364 1555300800 20.0362 1555308000 20.0363 1555315200 20.0354 1555322400 20.0355 1555329600 20.0360 1555336800 20.0358 1555344000 20.0351 1555351200 20.0354 1555358400 20.0359 1555365600 20.0365 1555372800 20.0364 1555380000 20.0365 1555387200 20.0366 1555394400 20.0364 1555401600 20.0363 1555408800 20.0355 1555416000 20.0358 1555423200 20.0336 1555430400 20.0361 1555437600 20.0364 1555444800 20.0360 1555452000 20.0364 1555459200 20.0357 1555466400 20.0358 1555473600 20.0361 1555480800 20.0356 1555488000 20.0357 1555495200 20.0371 1555502400 20.0365 1555509600 20.0360 1555516800 20.0376 1555524000 20.0370 1555531200 20.0369 1555538400 20.0375 1555545600 20.0366 1555552800 20.0370 1555560000 20.0376 1555567200 20.0373 1555574400 20.0376 1555581600 20.0377 1555588800 20.0378 1555596000 20.0380 1555603200 20.0385 1555610400 20.0385 1555617600 20.0371 1555624800 20.0381 1555632000 20.0379 1555639200 20.0383 1555646400 20.0384 1555653600 20.0382 1555660800 20.0381 1555668000 20.0383 1555675200 20.0380 1555682400 20.0379 1555689600 20.0378 1555696800 20.0377 1555704000 20.0381 1555711200 20.0383 1555718400 20.0386 1555725600 20.0387 1555732800 20.0388 1555740000 20.0387 1555747200 20.0385 1555754400 20.0387 1555761600 20.0386 1555768800 20.0386 1555776000 20.0390 1555783200 20.0388 1555790400 20.0387 1555797600 20.0385 1555804800 20.0379 1555812000 20.0377 1555819200 20.0378 1555826400 20.0380 1555833600 20.0379 1555840800 20.0383 1555848000 20.0382 1555855200 20.0380 1555862400 20.0385 1555869600 20.0385 1555876800 20.0383 1555884000 20.0383 1555891200 20.0380 1555898400 20.0385 1555905600 20.0386 1555912800 20.0382 1555920000 20.0379 1555927200 20.0379 1555934400 20.0383 1555941600 20.0389 1555948800 20.0381 1555956000 20.0378 1555963200 20.0375 1555970400 20.0387 1555977600 20.0389 1555984800 20.0391 1555992000 20.0368 1555999200 20.0369 1556006400 20.0387 1556013600 20.0384 1556020800 20.0392 1556028000 20.0393 1556035200 20.0397 1556042400 20.0394 1556049600 20.0398 1556056800 20.0398 1556064000 20.0383 1556071200 20.0394 1556078400 20.0394 1556085600 20.0391 1556092800 20.0388 1556100000 20.0394 1556107200 20.0398 1556114400 20.0397 1556121600 20.0393 1556128800 20.0390 1556136000 20.0393 1556143200 20.0390 1556150400 20.0397 1556157600 20.0394 1556164800 20.0379 1556172000 20.0378 1556179200 20.0392 1556186400 20.0399 1556193600 20.0398 1556200800 20.0367 1556208000 20.0397 1556215200 20.0400 1556222400 20.0407 1556229600 20.0421 1556236800 20.0417 1556244000 20.0409 1556251200 20.0409 1556258400 20.0404 1556265600 20.0408 1556272800 20.0407 1556280000 20.0416 1556287200 20.0410 1556294400 20.0423 1556301600 20.0420 1556308800 20.0422 1556316000 20.0427 1556323200 20.0429 1556330400 20.0426 1556337600 20.0427 1556344800 20.0427 1556352000 20.0431 1556359200 20.0427 1556366400 20.0433 1556373600 20.0435 1556380800 20.0436 1556388000 20.0437 1556395200 20.0438 1556402400 20.0433 1556409600 20.0430 1556416800 20.0434 1556424000 20.0429 1556431200 20.0436 1556438400 20.0433 1556445600 20.0430 1556452800 20.0431 1556460000 20.0432 1556467200 20.0428 1556474400 20.0427 1556481600 20.0427 1556488800 20.0427 1556496000 20.0425 1556503200 20.0428 1556510400 20.0425 1556517600 20.0424 1556524800 20.0431 1556532000 20.0427 1556539200 20.0431 1556546400 20.0435 1556553600 20.0435 1556560800 20.0430 1556568000 20.0438 1556575200 20.0440 1556582400 20.0439 1556589600 20.0437 1556596800 20.0427 1556604000 20.0426 1556611200 20.0427 1556618400 20.0428 1556625600 20.0438 1556632800 20.0439 1556640000 20.0441 1556647200 20.0445 1556654400 20.0452 1556661600 20.0449 1556676000 20.0453 1556668800 20.0456 1556683200 20.0446 1556690400 20.0446 1556697600 20.0433 1556704800 20.0443 1556712000 20.0440 1556719200 20.0438 1556726400 20.0448 1556733600 20.0473 1556740800 20.0478 1556748000 20.0481 1556755200 20.0475 1556762400 20.0476 1556769600 20.0477 1556776800 20.0475 1556784000 20.0480 1556791200 20.0477 1556798400 20.0474 1556805600 20.0481 1556812800 20.0476 1556820000 20.0480 1556827200 20.0473 1556834400 20.0478 1556841600 20.0485 1556848800 20.0484 1556856000 20.0486 1556863200 20.0462 1556870400 20.0459 1556877600 20.0449 1556884800 20.0461 1556892000 20.0477 1556899200 20.0484 1556906400 20.0484 1556913600 20.0485 1556920800 20.0490 1556928000 20.0493 1556935200 20.0486 1556942400 20.0488 1556949600 20.0491 1556956800 20.0494 1556964000 20.0492 1556971200 20.0501 1556978400 20.0500 1556985600 20.0501 1556992800 20.0502 1557000000 20.0505 1557007200 20.0501 1557014400 20.0495 1557021600 20.0499 1557028800 20.0501 1557036000 20.0496 1557043200 20.0503 1557050400 20.0506 1557057600 20.0502 1557064800 20.0496 1557072000 20.0500 1557079200 20.0497 1557086400 20.0500 1557093600 20.0499 1557100800 20.0501 1557108000 20.0503 1557115200 20.0501 1557122400 20.0494 1557129600 20.0496 1557136800 20.0497 1557144000 20.0502 1557151200 20.0500 1557158400 20.0503 1557165600 20.0497 1557172800 20.0497 1557180000 20.0501 1557187200 20.0494 1557194400 20.0500 1557201600 20.0505 1557208800 20.0504 1557216000 20.0502 1557223200 20.0512 1557230400 20.0514 1557237600 20.0519 1557244800 20.0520 1557252000 20.0521 1557259200 20.0518 1557266400 20.0516 1557273600 20.0518 1557280800 20.0517 1557288000 20.0511 1557295200 20.0509 1557302400 20.0509 1557309600 20.0518 1557316800 20.0518 1557324000 20.0518 1557331200 20.0518 1557338400 20.0520 1557345600 20.0522 1557352800 20.0518 1557360000 20.0519 1557367200 20.0515 1557374400 20.0519 1557381600 20.0519 1557388800 20.0514 1557396000 20.0517 1557403200 20.0519 1557410400 20.0521 1557417600 20.0521 1557424800 20.0519 1557432000 20.0523 1557439200 20.0524 1557446400 20.0523 1557453600 20.0526 1557460800 20.0527 1557468000 20.0537 1557475200 20.0540 1557482400 20.0541 1557489600 20.0542 1557496800 20.0540 1557504000 20.0540 1557511200 20.0538 1557518400 20.0546 1557525600 20.0544 1557532800 20.0545 1557540000 20.0545 1557547200 20.0544 1557554400 20.0544 1557561600 20.0545 1557568800 20.0542 1557576000 20.0545 1557583200 20.0540 1557590400 20.0542 1557597600 20.0545 1557604800 20.0548 1557612000 20.0552 1557619200 20.0551 1557626400 20.0540 1557633600 20.0551 1557640800 20.0557 1557648000 20.0554 1557655200 20.0556 1557662400 20.0560 1557669600 20.0562 1557676800 20.0560 1557684000 20.0558 1557691200 20.0556 1557698400 20.0560 1557705600 20.0559 1557712800 20.0560 1557720000 20.0561 1557727200 20.0564 1557734400 20.0569 1557741600 20.0570 1557748800 20.0566 1557756000 20.0559 1557763200 20.0552 1557770400 20.0562 1557777600 20.0556 1557784800 20.0551 1557792000 20.0552 1557799200 20.0558 1557806400 20.0554 1557813600 20.0551 1557820800 20.0551 1557828000 20.0556 1557835200 20.0561 1557842400 20.0561 1557849600 20.0558 1557856800 20.0559 1557864000 20.0561 1557871200 20.0559 1557878400 20.0559 1557885600 20.0556 1557892800 20.0555 1557900000 20.0551 1557907200 20.0552 1557914400 20.0543 1557921600 20.0551 1557928800 20.0551 1557936000 20.0549 1557943200 20.0554 1557950400 20.0549 1557957600 20.0552 1557964800 20.0552 1557972000 20.0547 1557979200 20.0540 1557986400 20.0538 1557993600 20.0537 1558000800 20.0537 1558008000 20.0546 1558015200 20.0542 1558022400 20.0550 1558029600 20.0551 1558036800 20.0552 1558044000 20.0553 1558051200 20.0551 1558058400 20.0555 1558065600 20.0556 1558072800 20.0558 1558080000 20.0556 1558087200 20.0556 1558094400 20.0559 1558101600 20.0560 1558108800 20.0567 1558116000 20.0556 1558123200 20.0569 1558130400 20.0574 1558137600 20.0572 1558144800 20.0574 1558152000 20.0576 1558159200 20.0580 1558166400 20.0578 1558173600 20.0574 1558180800 20.0573 1558188000 20.0581 1558195200 20.0580 1558202400 20.0584 1558209600 20.0585 1558216800 20.0583 1558224000 20.0585 1558231200 20.0590 1558238400 20.0582 1558245600 20.0585 1558252800 20.0583 1558260000 20.0592 1558267200 20.0593 1558274400 20.0592 1558281600 20.0589 1558288800 20.0591 1558296000 20.0592 1558303200 20.0591 1558310400 20.0591 1558317600 20.0589 1558324800 20.0589 1558332000 20.0589 1558339200 20.0593 1558346400 20.0591 1558353600 20.0595 1558360800 20.0592 1558368000 20.0596 1558375200 20.0596 1558382400 20.0584 1558389600 20.0587 1558396800 20.0368 1558404000 20.0372 1558411200 20.0376 1558418400 20.0371 1558425600 20.0372 1558432800 20.0366 1558440000 20.0366 1558447200 20.0374 1558454400 20.0375 1558461600 20.0376 1558468800 20.0379 1558476000 20.0605 1558483200 20.0597 1558490400 20.0602 1558497600 20.0601 1558504800 20.0599 1558512000 20.0601 1558519200 20.0604 1558526400 20.0605 1558533600 20.0604 1558540800 20.0605 1558548000 20.0600 1558555200 20.0606 1558562400 20.0610 1558569600 20.0613 1558576800 20.0614 1558584000 20.0607 1558591200 20.0611 1558598400 20.0619 1558605600 20.0615 1558612800 20.0618 1558620000 20.0620 1558627200 20.0622 1558634400 20.0583 1558641600 20.0575 1558648800 20.0605 1558656000 20.0605 1558663200 20.0606 1558670400 20.0580 1558677600 20.0600 1558684800 20.0601 1558692000 20.0601 1558699200 20.0610 1558706400 20.0613 1558713600 20.0613 1558720800 20.0614 1558728000 20.0620 1558735200 20.0618 1558742400 20.0633 1558749600 20.0634 1558756800 20.0624 1558764000 20.0622 1558771200 20.0622 1558778400 20.0623 1558785600 20.0621 1558792800 20.0621 1558800000 20.0611 1558807200 20.0610 1558814400 20.0612 1558821600 20.0615 1558828800 20.0621 1558836000 20.0615 1558843200 20.0618 1558850400 20.0616 1558857600 20.0618 1558864800 20.0613 1558872000 20.0616 1558879200 20.0615 1558886400 20.0616 1558893600 20.0621 1558900800 20.0621 1558908000 20.0622 1558915200 20.0621 1558922400 20.0620 1558929600 20.0619 1558936800 20.0613 1558944000 20.0610 1558951200 20.0618 1558958400 20.0629 1558965600 20.0626 1558972800 20.0637 1558980000 20.0636 1558987200 20.0643 1558994400 20.0642 1559001600 20.0641 1559008800 20.0642 1559016000 20.0639 1559023200 20.0635 1559030400 20.0634 1559037600 20.0637 1559044800 20.0646 1559052000 20.0644 1559059200 20.0645 1559066400 20.0645 1559073600 20.0651 1559080800 20.0654 1559088000 20.0653 1559095200 20.0648 1559102400 20.0637 1559109600 20.0645 1559116800 20.0647 1559124000 20.0639 1559131200 20.0649 1559138400 20.0641 1559145600 20.0645 1559152800 20.0647 1559160000 20.0649 1559167200 20.0634 1559174400 20.0641 1559181600 20.0462 1559188800 20.0639 1559196000 20.0637 1559203200 20.0638 1559210400 20.0644 1559217600 20.0645 1559224800 20.0647 1559232000 20.0646 1559239200 20.0650 1559246400 20.0653 1559253600 20.0653 1559260800 20.0654 1559268000 20.0654 1559275200 20.0652 1559282400 20.0623 1559289600 20.0637 1559296800 20.0621 1559304000 20.0648 1559311200 20.0639 1559318400 20.0644 1559325600 20.0642 1559332800 20.0633 1559340000 20.0642 1559354400 20.0637 1559347200 20.0642 1559361600 20.0634 1559368800 20.0627 1559376000 20.0631 1559383200 20.0631 1559390400 20.0626 1559397600 20.0625 1559404800 20.0631 1559412000 20.0631 1559419200 20.0633 1559426400 20.0628 1559433600 20.0635 1559440800 20.0633 1559448000 20.0633 1559455200 20.0636 1559462400 20.0636 1559469600 20.0634 1559476800 20.0637 1559484000 20.0637 1559491200 20.0642 1559498400 20.0642 1559505600 20.0639 1559512800 20.0638 1559520000 20.0636 1559527200 20.0629 1559534400 20.0628 1559541600 20.0629 1559548800 20.0616 1559556000 20.0626 1559563200 20.0635 1559570400 20.0627 1559577600 20.0634 1559584800 20.0626 1559592000 20.0632 1559599200 20.0633 1559606400 20.0629 1559613600 20.0637 1559620800 20.0640 1559628000 20.0632 1559635200 20.0632 1559642400 20.0634 1559649600 20.0636 1559656800 20.0645 1559664000 20.0647 1559671200 20.0652 1559678400 20.0649 1559685600 20.0644 1559692800 20.0637 1559700000 20.0645 1559707200 20.0640 1559714400 20.0636 1559721600 20.0638 1559728800 20.0642 1559736000 20.0637 1559743200 20.0642 1559750400 20.0642 1559757600 20.0638 1559764800 20.0638 1559772000 20.0640 1559779200 20.0638 1559786400 20.0640 1559793600 20.0649 1559800800 20.0641 1559808000 20.0637 1559815200 20.0643 1559822400 20.0649 1559829600 20.0649 1559836800 20.0643 1559844000 20.0646 1559851200 20.0654 1559858400 20.0651 1559865600 20.0642 1559872800 20.0648 1559880000 20.0649 1559887200 20.0650 1559894400 20.0653 1559901600 20.0660 1559908800 20.0656 1559916000 20.0659 1559923200 20.0651 1559930400 20.0663 1559937600 20.0655 1559944800 20.0658 1559952000 20.0654 1559959200 20.0661 1559966400 20.0662 1559973600 20.0661 1559980800 20.0664 1559988000 20.0660 1559995200 20.0651 1560002400 20.0658 1560009600 20.0660 1560016800 20.0666 1560024000 20.0667 1560031200 20.0665 1560038400 20.0665 1560045600 20.0664 1560052800 20.0669 1560060000 20.0668 1560067200 20.0669 1560074400 20.0671 1560081600 20.0668 1560088800 20.0661 1560096000 20.0663 1560103200 20.0667 1560110400 20.0664 1560117600 20.0669 1560124800 20.0672 1560132000 20.0673 1560139200 20.0673 1560146400 20.0671 1560153600 20.0667 1560160800 20.0671 1560168000 20.0669 1560175200 20.0671 1560182400 20.0673 1560189600 20.0680 1560196800 20.0685 1560204000 20.0684 1560211200 20.0686 1560218400 20.0684 1560225600 20.0689 1560232800 20.0686 1560240000 20.0694 1560247200 20.0689 1560254400 20.0697 1560261600 20.0696 1560268800 20.0697 1560276000 20.0699 1560283200 20.0695 1560290400 20.0700 1560297600 20.0695 1560304800 20.0702 1560312000 20.0695 1560319200 20.0699 1560326400 20.0692 1560333600 20.0700 1560340800 20.0708 1560348000 20.0710 1560355200 20.0705 1560362400 20.0700 1560369600 20.0704 1560376800 20.0706 1560384000 20.0704 1560391200 20.0708 1560398400 20.0710 1560405600 20.0707 1560412800 20.0710 1560420000 20.0712 1560427200 20.0715 1560434400 20.0721 1560441600 20.0703 1560448800 20.0709 1560456000 20.0712 1560463200 20.0718 1560470400 20.0713 1560477600 20.0718 1560484800 20.0717 1560492000 20.0719 1560499200 20.0721 1560506400 20.0720 1560513600 20.0722 1560520800 20.0720 1560528000 20.0716 1560535200 20.0720 1560542400 20.0711 1560549600 20.0717 1560556800 20.0715 1560564000 20.0715 1560571200 20.0719 1560578400 20.0720 1560585600 20.0718 1560592800 20.0718 1560600000 20.0721 1560607200 20.0721 1560614400 20.0715 1560621600 20.0721 1560628800 20.0720 1560636000 20.0725 1560643200 20.0725 1560650400 20.0727 1560657600 20.0724 1560664800 20.0720 1560672000 20.0720 1560679200 20.0725 1560686400 20.0707 1560693600 20.0700 1560700800 20.0703 1560708000 20.0705 1560715200 20.0712 1560722400 20.0715 1560729600 20.0713 1560736800 20.0716 1560744000 20.0721 1560751200 20.0725 1560758400 20.0724 1560765600 20.0721 1560772800 20.0721 1560780000 20.0727 1560787200 20.0724 1560794400 20.0729 1560801600 20.0726 1560808800 20.0729 1560816000 20.0729 1560823200 20.0734 1560830400 20.0730 1560837600 20.0725 1560844800 20.0730 1560852000 20.0730 1560859200 20.0730 1560866400 20.0730 1560873600 20.0731 1560880800 20.0736 1560888000 20.0745 1560895200 20.0746 1560902400 20.0745 1560909600 20.0745 1560916800 20.0749 1560924000 20.0748 1560931200 20.0753 1560938400 20.0750 1560945600 20.0755 1560952800 20.0747 1560960000 20.0749 1560967200 20.0755 1560974400 20.0761 1560981600 20.0745 1560988800 20.0746 1560996000 20.0754 1561003200 20.0754 1561010400 20.0750 1561017600 20.0752 1561024800 20.0752 1561032000 20.0750 1561039200 20.0755 1561046400 20.0755 1561053600 20.0759 1561060800 20.0544 1561068000 20.0538 1561075200 20.0539 1561082400 20.0549 1561089600 20.0548 1561096800 20.0549 1561104000 20.0557 1561111200 20.0560 1561118400 20.0558 1561125600 20.0559 1561132800 20.0552 1561140000 20.0559 1561147200 20.0561 1561154400 20.0559 1561161600 20.0562 1561168800 20.0564 1561176000 20.0561 1561183200 20.0565 1561190400 20.0570 1561197600 20.0566 1561204800 20.0563 1561212000 20.0566 1561219200 20.0566 1561226400 20.0568 1561233600 20.0567 1561240800 20.0566 1561248000 20.0569 1561255200 20.0563 1561262400 20.0565 1561269600 20.0564 1561276800 20.0564 1561284000 20.0565 1561291200 20.0560 1561298400 20.0563 1561305600 20.0561 1561312800 20.0564 1561320000 20.0564 1561327200 20.0567 1561334400 20.0569 1561341600 20.0568 1561348800 20.0567 1561356000 20.0566 1561363200 20.0568 1561370400 20.0569 1561377600 20.0564 1561384800 20.0569 1561392000 20.0570 1561399200 20.0574 1561406400 20.0569 1561413600 20.0571 1561420800 20.0570 1561428000 20.0567 1561435200 20.0569 1561442400 20.0572 1561449600 20.0572 1561456800 20.0574 1561464000 20.0578 1561471200 20.0577 1561478400 20.0581 1561485600 20.0584 1561492800 20.0589 1561500000 20.0589 1561507200 20.0592 1561514400 20.0592 1561521600 20.0589 1561528800 20.0589 1561536000 20.0587 1561543200 20.0592 1561550400 20.0594 1561557600 20.0595 1561564800 20.0598 1561572000 20.0598 1561579200 20.0599 1561586400 20.0594 1561593600 20.0589 1561600800 20.0589 1561608000 20.0584 1561615200 20.0587 1561622400 20.0583 1561629600 20.0585 1561636800 20.0588 1561644000 20.0591 1561651200 20.0590 1561658400 20.0590 1561665600 20.0808 1561672800 20.0808 1561680000 20.0798 1561687200 20.0797 1561694400 20.0805 1561701600 20.0803 1561708800 20.0801 1561716000 20.0803 1561723200 20.0806 1561730400 20.0805 1561737600 20.0810 1561744800 20.0814 1561752000 20.0814 1561759200 20.0819 1561766400 20.0819 1561773600 20.0819 1561780800 20.0811 1561788000 20.0814 1561795200 20.0818 1561802400 20.0812 1561809600 20.0816 1561816800 20.0816 1561824000 20.0819 1561831200 20.0814 1561838400 20.0814 1561845600 20.0819 1561852800 20.0823 1561860000 20.0822 1561867200 20.0824 1561874400 20.0809 1561881600 20.0810 1561888800 20.0812 1561896000 20.0812 1561903200 20.0812 1561910400 20.0809 1561917600 20.0809 1561924800 20.0813 1561932000 20.0809 1561946400 20.0811 1561939200 20.0804 1561953600 20.0810 1561960800 20.0812 1561968000 20.0815 1561975200 20.0814 1561982400 20.0815 1561989600 20.0823 1561996800 20.0823 1562004000 20.0820 1562011200 20.0824 1562018400 20.0831 1562025600 20.0837 1562032800 20.0839 1562040000 20.0843 1562047200 20.0838 1562054400 20.0839 1562061600 20.0832 1562068800 20.0828 1562076000 20.0831 1562083200 20.0829 1562090400 20.0829 1562097600 20.0829 1562104800 20.0832 1562112000 20.0830 1562119200 20.0839 1562126400 20.0840 1562133600 20.0843 1562140800 20.0843 1562148000 20.0845 1562155200 20.0841 1562162400 20.0844 1562169600 20.0848 1562176800 20.0848 1562184000 20.0851 1562191200 20.0853 1562198400 20.0858 1562205600 20.0858 1562212800 20.0851 1562220000 20.0839 1562227200 20.0839 1562234400 20.0839 1562241600 20.0840 1562248800 20.0838 1562256000 20.0844 1562263200 20.0843 1562270400 20.0854 1562277600 20.0852 1562284800 20.0849 1562292000 20.0848 1562299200 20.0844 1562306400 20.0848 1562313600 20.0852 1562320800 20.0848 1562328000 20.0850 1562335200 20.0844 1562342400 20.0845 1562349600 20.0853 1562356800 20.0856 1562364000 20.0858 1562371200 20.0858 1562378400 20.0857 1562385600 20.0855 1562392800 20.0851 1562400000 20.0854 1562407200 20.0853 1562414400 20.0855 1562421600 20.0853 1562428800 20.0851 1562436000 20.0842 1562443200 20.0842 1562450400 20.0844 1562457600 20.0844 1562464800 20.0845 1562472000 20.0836 1562479200 20.0836 1562486400 20.0836 1562493600 20.0838 1562500800 20.0844 1562508000 20.0843 1562515200 20.0844 1562522400 20.0841 1562529600 20.0823 1562536800 20.0844 1562544000 20.0835 1562551200 20.0835 1562558400 20.0838 1562565600 20.0842 1562572800 20.0853 1562580000 20.0853 1562587200 20.0852 1562594400 20.0857 1562601600 20.0853 1562608800 20.0855 1562616000 20.0852 1562623200 20.0853 1562630400 20.0858 1562637600 20.0858 1562644800 20.0858 1562652000 20.0851 1562659200 20.0856 1562666400 20.0842 1562673600 20.0847 1562680800 20.0858 1562688000 20.0855 1562695200 20.0852 1562702400 20.0858 1562709600 20.0856 1562716800 20.0860 1562724000 20.0866 1562731200 20.0862 1562738400 20.0863 1562745600 20.0865 1562752800 20.0866 1562760000 20.0872 1562767200 20.0870 1562774400 20.0867 1562781600 20.0874 1562788800 20.0877 1562796000 20.0877 1562803200 20.0881 1562810400 20.0884 1562817600 20.0885 1562824800 20.0881 1562832000 20.0887 1562839200 20.0877 1562846400 20.0863 1562853600 20.0883 1562860800 20.0892 1562868000 20.0896 1562875200 20.0898 1562882400 20.0901 1562889600 20.0904 1562896800 20.0896 1562904000 20.0898 1562911200 20.0888 1562918400 20.0888 1562925600 20.0897 1562932800 20.0894 1562940000 20.0900 1562947200 20.0901 1562954400 20.0910 1562961600 20.0896 1562968800 20.0903 1562976000 20.0905 1562983200 20.0911 1562990400 20.0907 1562997600 20.0910 1563004800 20.0911 1563012000 20.0911 1563019200 20.0906 1563026400 20.0904 1563033600 20.0901 1563040800 20.0898 1563048000 20.0900 1563055200 20.0901 1563062400 20.0906 1563069600 20.0902 1563076800 20.0902 1563084000 20.0904 1563091200 20.0906 1563098400 20.0901 1563105600 20.0908 1563112800 20.0911 1563120000 20.0912 1563127200 20.0906 1563134400 20.0906 1563141600 20.0912 1563148800 20.0914 1563156000 20.0912 1563163200 20.0906 1563170400 20.0906 1563177600 20.0909 1563184800 20.0907 1563192000 20.0906 1563199200 20.0915 1563206400 20.0903 1563213600 20.0903 1563220800 20.0901 1563228000 20.0912 1563235200 20.0910 1563242400 20.0909 1563249600 20.0911 1563256800 20.0896 1563264000 20.0911 1563271200 20.0911 1563278400 20.0916 1563285600 20.0911 1563292800 20.0925 1563300000 20.0918 1563307200 20.0917 1563314400 20.0910 1563321600 20.0906 1563328800 20.0913 1563336000 20.0911 1563343200 20.0906 1563350400 20.0908 1563357600 20.0911 1563364800 20.0911 1563372000 20.0911 1563379200 20.0919 1563386400 20.0917 1563393600 20.0920 1563400800 20.0922 1563408000 20.0929 1563415200 20.0935 1563422400 20.0934 1563429600 20.0927 1563436800 20.0919 1563444000 20.0921 1563451200 20.0929 1563458400 20.0934 1563465600 20.0939 1563472800 20.0942 1563480000 20.0948 1563487200 20.0948 1563494400 20.0950 1563501600 20.0955 1563508800 20.0954 1563516000 20.0948 1563523200 20.0955 1563530400 20.0955 1563537600 20.0952 1563544800 20.0947 1563552000 20.0946 1563559200 20.0939 1563566400 20.0922 1563573600 20.0945 1563580800 20.0938 1563588000 20.0937 1563595200 20.0931 1563602400 20.0934 1563609600 20.0931 1563616800 20.0934 1563624000 20.0936 1563631200 20.0937 1563638400 20.0951 1563645600 20.0947 1563652800 20.0943 1563660000 20.0944 1563667200 20.0940 1563674400 20.0938 1563681600 20.0939 1563688800 20.0933 1563696000 20.0930 1563703200 20.0930 1563710400 20.0925 1563717600 20.0925 1563724800 20.0926 1563732000 20.0929 1563739200 20.0939 1563746400 20.0931 1563753600 20.0932 1563760800 20.0933 1563768000 20.0934 1563775200 20.0931 1563782400 20.0926 1563789600 20.0925 1563796800 20.0932 1563804000 20.0937 1563811200 20.0944 1563818400 20.0945 1563825600 20.0952 1563832800 20.0940 1563840000 20.0943 1563847200 20.0940 1563854400 20.0931 1563861600 20.0940 1563868800 20.0946 1563876000 20.0946 1563883200 20.0953 1563890400 20.0953 1563897600 20.0963 1563904800 20.0959 1563912000 20.0960 1563919200 20.0960 1563926400 20.0960 1563933600 20.0962 1563940800 20.0962 1563948000 20.0958 1563955200 20.0958 1563962400 20.0951 1563969600 20.0953 1563976800 20.0951 1563984000 20.0963 1563991200 20.0964 1563998400 20.0971 1564005600 20.0968 1564012800 20.0967 1564020000 20.0975 1564027200 20.0975 1564034400 20.0969 1564041600 20.0953 1564048800 20.0972 1564056000 20.0980 1564063200 20.0972 1564070400 20.0966 1564077600 20.0963 1564084800 20.0961 1564092000 20.0966 1564099200 20.0971 1564106400 20.0967 1564113600 20.0969 1564120800 20.0966 1564128000 20.0967 1564135200 20.0968 1564142400 20.0972 1564149600 20.0966 1564156800 20.0969 1564164000 20.0972 1564171200 20.0984 1564178400 20.0986 1564185600 20.0985 1564192800 20.0982 1564200000 20.0980 1564207200 20.0978 1564214400 20.0981 1564221600 20.0978 1564228800 20.0979 1564236000 20.0976 1564243200 20.0981 1564250400 20.0981 1564257600 20.0982 1564264800 20.0985 1564272000 20.0985 1564279200 20.0981 1564286400 20.0980 1564293600 20.0985 1564300800 20.0985 1564308000 20.0981 1564315200 20.0981 1564322400 20.0989 1564329600 20.0989 1564336800 20.0988 1564344000 20.0989 1564351200 20.0989 1564358400 20.0986 1564365600 20.0985 1564372800 20.0985 1564380000 20.0985 1564387200 20.0981 1564394400 20.0979 1564401600 20.0984 1564408800 20.0981 1564416000 20.0989 1564423200 20.0994 1564430400 20.0997 1564437600 20.0999 1564444800 20.0994 1564452000 20.0991 1564459200 20.0989 1564466400 20.0992 1564473600 20.0995 1564480800 20.0993 1564488000 20.0997 1564495200 20.0998 1564502400 20.0994 1564509600 20.1003 1564516800 20.1006 1564524000 20.1011 1564531200 20.1014 1564538400 20.1012 1564545600 20.1006 1564552800 20.1004 1564560000 20.1009 1564567200 20.1012 1564574400 20.1012 1564581600 20.1017 1564588800 20.1014 1564596000 20.1014 1564603200 20.1018 1564610400 20.1016 1564624800 20.1017 1564617600 20.1017 1564632000 20.1020 1564639200 20.1018 1564646400 20.1022 1564653600 20.1021 1564660800 20.1019 1564668000 20.1018 1564675200 20.1026 1564682400 20.1030 1564689600 20.1031 1564696800 20.1022 1564704000 20.1019 1564711200 20.1021 1564718400 20.1021 1564725600 20.1029 1564732800 20.1030 1564740000 20.1030 1564747200 20.1019 1564754400 20.1027 1564761600 20.1030 1564768800 20.1026 1564776000 20.1032 1564783200 20.1032 1564790400 20.1035 1564797600 20.1035 1564804800 20.1039 1564812000 20.1039 1564819200 20.1039 1564826400 20.1043 1564833600 20.1039 1564840800 20.1038 1564848000 20.1041 1564855200 20.1039 1564862400 20.1039 1564869600 20.1029 1564876800 20.0997 1564884000 20.0997 1564891200 20.0996 1564898400 20.0994 1564905600 20.0999 1564912800 20.0991 1564920000 20.0995 1564927200 20.0998 1564934400 20.0993 1564941600 20.0995 1564948800 20.0995 1564956000 20.0995 1564963200 20.0991 1564970400 20.0993 1564977600 20.0994 1564984800 20.0994 1564992000 20.0994 1564999200 20.0994 1565006400 20.0995 1565013600 20.0993 1565020800 20.0995 1565028000 20.0994 1565035200 20.1003 1565042400 20.0999 1565049600 20.1001 1565056800 20.1001 1565064000 20.0999 1565071200 20.1006 1565078400 20.1006 1565085600 20.1010 1565092800 20.1013 1565100000 20.1016 1565107200 20.1010 1565114400 20.1010 1565121600 20.1012 1565128800 20.1013 1565136000 20.1016 1565143200 20.1013 1565150400 20.1012 1565157600 20.1016 1565164800 20.1016 1565172000 20.1015 1565179200 20.1021 1565186400 20.1019 1565193600 20.1014 1565200800 20.1017 1565208000 20.1021 1565215200 20.1021 1565222400 20.1012 1565229600 20.1012 1565236800 20.1017 1565244000 20.1014 1565251200 20.1017 1565258400 20.1023 1565265600 20.1025 1565272800 20.1027 1565280000 20.1025 1565287200 20.1026 1565294400 20.1026 1565301600 20.1023 1565308800 20.1031 1565316000 20.1031 1565323200 20.1034 1565330400 20.1029 1565337600 20.1027 1565344800 20.1027 1565352000 20.1027 1565359200 20.0998 1565366400 20.0994 1565373600 20.0992 1565380800 20.0998 1565388000 20.1001 1565395200 20.0997 1565402400 20.0996 1565409600 20.1003 1565416800 20.1002 1565424000 20.1001 1565431200 20.0999 1565438400 20.1002 1565445600 20.1007 1565452800 20.1004 1565460000 20.0999 1565467200 20.1004 1565474400 20.1007 1565481600 20.1009 1565488800 20.1010 1565496000 20.1006 1565503200 20.1006 1565510400 20.1008 1565517600 20.1003 1565524800 20.1002 1565532000 20.1001 1565539200 20.1004 1565546400 20.1007 1565553600 20.1011 1565560800 20.1013 1565568000 20.1007 1565575200 20.1010 1565582400 20.1008 1565589600 20.1004 1565596800 20.1005 1565604000 20.1008 1565611200 20.1010 1565618400 20.1011 1565625600 20.1006 1565632800 20.1002 1565640000 20.1000 1565647200 20.1014 1565654400 20.1010 1565661600 20.1008 1565668800 20.1003 1565676000 20.1004 1565683200 20.1008 1565690400 20.1006 1565697600 20.1008 1565704800 20.1008 1565712000 20.1004 1565719200 20.0999 1565726400 20.0997 1565733600 20.1012 1565740800 20.1008 1565748000 20.1010 1565755200 20.1002 1565762400 20.1000 1565769600 20.1014 1565776800 20.1014 1565784000 20.1021 1565791200 20.1018 1565798400 20.1021 1565805600 20.1021 1565812800 20.1022 1565820000 20.1032 1565827200 20.1028 1565834400 20.1027 1565841600 20.1027 1565848800 20.1030 1565856000 20.1034 1565863200 20.1036 1565870400 20.1029 1565877600 20.1028 1565884800 20.1031 1565892000 20.1020 1565899200 20.1023 1565906400 20.1027 1565913600 20.1019 1565920800 20.1023 1565928000 20.1022 1565935200 20.1022 1565942400 20.1025 1565949600 20.1021 1565956800 20.1031 1565964000 20.1037 1565971200 20.1038 1565978400 20.1037 1565985600 20.1038 1565992800 20.1041 1566000000 20.1041 1566007200 20.1040 1566014400 20.1043 1566021600 20.1038 1566028800 20.1041 1566036000 20.1039 1566043200 20.1044 1566050400 20.1043 1566057600 20.1040 1566064800 20.1037 1566072000 20.1032 1566079200 20.1031 1566086400 20.1028 1566093600 20.1031 1566100800 20.1032 1566108000 20.1037 1566115200 20.1034 1566122400 20.1032 1566129600 20.1037 1566136800 20.1037 1566144000 20.1033 1566151200 20.1041 1566158400 20.1041 1566165600 20.1044 1566172800 20.1045 1566180000 20.1039 1566187200 20.1036 1566194400 20.1038 1566201600 20.1042 1566208800 20.1042 1566216000 20.1044 1566223200 20.1050 1566230400 20.1049 1566237600 20.1039 1566244800 20.1013 1566252000 20.1046 1566259200 20.1018 1566266400 20.1051 1566273600 20.1048 1566280800 20.1049 1566288000 20.1049 1566295200 20.1050 1566302400 20.1050 1566309600 20.1052 1566316800 20.1049 1566324000 20.1050 1566331200 20.1049 1566338400 20.1051 1566345600 20.1055 1566352800 20.1053 1566360000 20.1056 1566367200 20.1054 1566374400 20.1046 1566381600 20.1052 1566388800 20.1046 1566396000 20.1055 1566403200 20.1055 1566410400 20.1056 1566417600 20.1055 1566424800 20.1054 1566432000 20.1053 1566439200 20.1054 1566446400 20.1055 1566453600 20.1050 1566460800 20.1050 1566468000 20.1054 1566475200 20.1056 1566482400 20.1062 1566489600 20.1064 1566496800 20.1061 1566504000 20.1064 1566511200 20.1069 1566518400 20.1068 1566525600 20.1065 1566532800 20.1067 1566540000 20.1069 1566547200 20.1071 1566554400 20.1072 1566561600 20.1071 1566568800 20.1071 1566576000 20.1078 1566583200 20.1075 1566590400 20.1080 1566597600 20.1086 1566604800 20.1083 1566612000 20.1077 1566619200 20.1076 1566626400 20.1075 1566633600 20.1077 1566640800 20.1076 1566648000 20.1077 1566655200 20.1080 1566662400 20.1084 1566669600 20.1081 1566676800 20.1081 1566684000 20.1082 1566691200 20.1084 1566698400 20.1081 1566705600 20.1081 1566712800 20.1081 1566720000 20.1078 1566727200 20.1078 1566734400 20.1080 1566741600 20.1086 1566748800 20.1081 1566756000 20.1082 1566763200 20.1084 1566770400 20.1080 1566777600 20.1082 1566784800 20.1077 1566792000 20.1076 1566799200 20.1075 1566806400 20.1075 1566813600 20.1076 1566820800 20.1081 1566828000 20.1077 1566835200 20.1084 1566842400 20.1084 1566849600 20.1085 1566856800 20.1097 1566864000 20.1097 1566871200 20.1094 1566878400 20.1081 1566885600 20.1094 1566892800 20.1095 1566900000 20.1097 1566907200 20.1103 1566914400 20.1099 1566921600 20.1093 1566928800 20.1102 1566936000 20.1096 1566943200 20.1106 1566950400 20.1108 1566957600 20.1109 1566964800 20.1113 1566972000 20.1108 1566979200 20.1108 1566986400 20.1110 1566993600 20.1113 1567000800 20.1116 1567008000 20.1121 1567015200 20.1122 1567022400 20.1115 1567029600 20.1126 1567036800 20.1131 1567044000 20.1125 1567051200 20.1122 1567058400 20.1119 1567065600 20.1119 1567072800 20.1125 1567080000 20.1125 1567087200 29.1053 1567094400 20.1139 1567101600 20.1144 1567108800 20.1149 1567116000 20.1153 1567123200 20.1153 1567130400 20.1151 1567137600 20.1156 1567144800 20.1153 1567152000 20.1158 1567159200 20.1161 1567166400 20.1164 1567173600 20.1165 1567180800 20.1168 1567188000 20.1170 1567195200 20.1174 1567202400 20.1172 1567209600 20.1174 1567216800 20.1173 1567224000 20.1173 1567231200 20.1177 1567238400 20.1177 1567245600 20.1177 1567252800 20.1181 1567260000 20.1177 1567267200 20.1177 1567274400 20.1177 1567281600 20.1178 1567288800 20.1181 1567303200 20.1181 1567296000 20.1181 1567310400 20.1181 1567317600 20.1182 1567324800 20.1183 1567332000 20.1182 1567339200 20.1184 1567346400 20.1185 1567353600 20.1185 1567360800 20.1185 1567368000 20.1187 1567375200 20.1187 1567382400 20.1186 1567389600 20.1191 1567396800 20.1193 1567404000 20.1194 1567411200 20.1194 1567418400 20.1194 1567425600 20.1194 1567432800 20.1198 1567440000 20.1198 1567447200 20.1202 1567454400 20.1164 1567461600 20.1141 1567468800 20.1137 1567476000 20.1141 1567483200 20.1139 1567490400 20.1132 1567497600 20.1135 1567504800 20.1138 1567512000 20.1138 1567519200 20.1137 1567526400 20.1138 1567533600 20.1148 1567540800 20.1142 1567548000 20.1144 1567555200 20.1156 1567562400 20.1157 1567569600 20.1159 1567576800 20.1148 1567584000 20.1157 1567591200 20.1165 1567598400 20.1164 1567605600 20.1155 1567612800 20.1160 1567620000 20.1159 1567627200 20.1160 1567634400 20.1162 1567641600 20.1159 1567648800 20.1164 1567656000 20.1163 1567663200 20.1150 1567670400 20.1152 1567677600 20.1154 1567684800 20.1155 1567692000 20.1157 1567699200 20.1160 1567706400 20.1166 1567713600 20.1163 1567720800 20.1157 1567728000 20.1162 1567735200 20.1162 1567742400 20.1159 1567749600 20.1148 1567756800 20.1155 1567764000 20.1163 1567771200 20.1165 1567778400 20.1168 1567785600 20.1169 1567792800 20.1167 1567800000 20.1174 1567807200 20.1179 1567814400 20.1177 1567821600 20.1181 1567828800 20.1184 1567836000 20.1184 1567843200 20.1181 1567850400 20.1182 1567857600 20.1185 1567864800 20.1182 1567872000 20.1185 1567879200 20.1181 1567886400 20.1185 1567893600 20.1189 1567900800 20.1189 1567908000 20.1189 1567915200 20.1177 1567922400 20.1178 1567929600 20.1187 1567936800 20.1183 1567944000 20.1182 1567951200 20.1179 1567958400 20.1186 1567965600 20.1191 1567972800 20.1193 1567980000 20.1191 1567987200 20.1193 1567994400 20.1185 1568001600 20.1189 1568008800 20.1191 1568016000 20.1194 1568023200 20.1192 1568030400 20.1197 1568037600 20.1194 1568044800 20.1191 1568052000 20.1201 1568059200 20.1199 1568066400 20.1202 1568073600 20.1195 1568080800 20.1199 1568088000 20.1200 1568095200 20.1197 1568102400 20.1202 1568109600 20.1202 1568116800 20.1211 1568124000 20.1206 1568131200 20.1199 1568138400 20.1208 1568145600 20.1218 1568152800 20.1220 1568160000 20.1218 1568167200 20.1218 1568174400 20.1217 1568181600 20.1211 1568188800 20.1213 1568196000 20.1216 1568203200 20.1216 1568210400 20.1212 1568217600 20.1215 1568224800 20.1209 1568232000 20.1218 1568239200 20.1200 1568246400 20.1209 1568253600 20.1210 1568260800 20.1211 1568268000 20.1215 1568275200 20.1215 1568282400 20.1210 1568289600 20.1219 1568296800 20.1223 1568304000 20.1227 1568311200 20.1231 1568318400 20.1232 1568325600 20.1236 1568332800 20.1232 1568340000 20.1230 1568347200 20.1236 1568354400 20.1234 1568361600 20.1235 1568368800 20.1231 1568376000 20.1234 1568383200 20.1243 1568390400 20.1244 1568397600 20.1248 1568404800 20.1246 1568412000 20.1244 1568419200 20.1244 1568426400 20.1240 1568433600 20.1248 1568440800 20.1251 1568448000 20.1241 1568455200 20.1242 1568462400 20.1248 1568469600 20.1244 1568476800 20.1251 1568484000 20.1248 1568491200 20.1254 1568498400 20.1249 1568505600 20.1244 1568512800 20.1242 1568520000 20.1243 1568527200 20.1240 1568534400 20.1246 1568541600 20.1244 1568548800 20.1244 1568556000 20.1244 1568563200 20.1245 1568570400 20.1244 1568577600 20.1241 1568584800 20.1241 1568592000 20.1237 1568599200 20.1243 1568606400 20.1244 1568613600 20.1241 1568620800 20.1243 1568628000 20.1246 1568635200 20.1249 1568642400 20.1252 1568649600 20.1256 1568656800 20.1251 1568664000 20.1259 1568671200 20.1263 1568678400 20.1264 1568685600 20.1260 1568692800 20.1252 1568700000 20.1251 1568707200 20.1253 1568714400 20.1256 1568721600 20.1251 1568728800 20.1242 1568736000 20.1245 1568743200 20.1246 1568750400 20.1239 1568757600 20.1241 1568764800 20.1240 1568772000 20.1248 1568779200 20.1242 1568786400 20.1244 1568793600 20.1243 1568800800 20.1238 1568808000 20.1243 1568815200 20.1253 1568822400 20.1252 1568829600 20.1240 1568836800 20.1249 1568844000 20.1258 1568851200 20.1248 1568858400 20.1251 1568865600 20.1251 1568872800 20.1250 1568880000 20.1257 1568887200 20.1252 1568894400 20.1254 1568901600 17.1285 1568908800 20.1260 1568916000 20.1261 1568923200 20.1246 1568930400 20.1257 1568937600 20.1260 1568944800 20.1262 1568952000 20.1262 1568959200 20.1262 1568966400 20.1262 1568973600 20.1266 1568980800 20.1269 1568988000 20.1269 1568995200 20.1264 1569002400 20.1264 1569009600 20.1268 1569016800 20.1274 1569024000 20.1273 1569031200 20.1274 1569038400 20.1267 1569045600 20.1272 1569052800 20.1272 1569060000 20.1269 1569067200 20.1270 1569074400 20.1269 1569081600 20.1268 1569088800 20.1270 1569096000 20.1264 1569103200 20.1269 1569110400 20.1269 1569117600 20.1265 1569124800 20.1261 1569132000 20.1261 1569139200 20.1261 1569146400 20.1262 1569153600 20.1266 1569160800 20.1264 1569168000 20.1262 1569175200 20.1260 1569182400 20.1266 1569189600 20.1259 1569196800 20.1255 1569204000 20.1260 1569211200 20.1260 1569218400 20.1262 1569225600 20.1259 1569232800 20.1264 1569240000 20.1267 1569247200 20.1270 1569254400 20.1267 1569261600 20.1270 1569268800 20.1264 1569276000 20.1280 1569283200 20.1278 1569290400 20.1283 1569297600 20.1281 1569304800 20.1284 1569312000 20.1296 1569319200 20.1291 1569326400 20.1288 1569333600 20.1291 1569340800 20.1294 1569348000 20.1293 1569355200 20.1297 1569362400 20.1296 1569369600 20.1297 1569376800 20.1305 1569384000 20.1301 1569391200 20.1294 1569398400 20.1307 1569405600 20.1309 1569412800 20.1308 1569420000 20.1305 1569427200 20.1305 1569434400 20.1296 1569441600 20.1301 1569448800 20.1300 1569456000 20.1312 1569463200 20.1310 1569470400 20.1314 1569477600 20.1317 1569484800 20.1309 1569492000 20.1310 1569499200 20.1314 1569506400 20.1315 1569513600 20.1311 1569520800 20.1312 1569528000 20.1312 1569535200 20.1311 1569542400 20.1318 1569549600 20.1318 1569556800 20.1301 1569564000 20.1316 1569571200 20.1313 1569578400 20.1310 1569585600 20.1322 1569592800 20.1318 1569600000 20.1312 1569607200 20.1308 1569614400 20.1317 1569621600 20.1310 1569628800 20.1313 1569636000 20.1316 1569643200 20.1313 1569650400 20.1316 1569657600 20.1311 1569664800 20.1317 1569672000 20.1311 1569679200 20.1319 1569686400 20.1317 1569693600 20.1316 1569700800 20.1320 1569708000 20.1320 1569715200 20.1317 1569722400 20.1315 1569729600 20.1320 1569736800 20.1322 1569744000 20.1324 1569751200 20.1324 1569758400 20.1324 1569765600 20.1322 1569772800 20.1323 1569780000 20.1322 1569787200 20.1324 1569794400 20.1323 1569801600 20.1322 1569808800 20.1319 1569816000 20.1317 1569823200 20.1317 1569830400 20.1317 1569837600 20.1316 1569844800 20.1317 1569852000 20.1321 1569859200 20.1322 1569866400 20.1323 1569873600 20.1329 1569880800 20.1320 1569895200 20.1329 1569888000 20.1330 1569902400 20.1330 1569909600 20.1327 1569916800 20.1322 1569924000 20.1321 1569931200 20.1315 1569938400 20.1321 1569945600 20.1321 1569952800 20.1322 1569960000 20.1333 1569967200 20.1336 1569974400 20.1335 1569981600 20.1334 1569988800 20.1331 1569996000 20.1329 1570003200 20.1334 1570010400 20.1335 1570017600 20.1337 1570024800 20.1342 1570032000 20.1337 1570039200 20.1340 1570046400 20.1340 1570053600 20.1310 1570060800 20.1316 1570068000 20.1321 1570075200 20.1321 1570082400 20.1317 1570089600 20.1313 1570096800 20.1312 1570104000 20.1318 1570111200 20.1321 1570118400 20.1322 1570125600 20.1325 1570132800 20.1334 1570140000 20.1332 1570147200 20.1327 1570154400 20.1329 1570161600 20.1322 1570168800 20.1318 1570176000 20.1321 1570183200 20.1326 1570190400 20.1328 1570197600 20.1336 1570204800 20.1333 1570212000 20.1332 1570219200 20.1340 1570226400 20.1356 1570233600 20.1353 1570240800 20.1353 1570248000 20.1357 1570255200 20.1355 1570262400 20.1352 1570269600 20.1350 1570276800 20.1350 1570284000 20.1351 1570291200 20.1349 1570298400 20.1350 1570305600 20.1343 1570312800 20.1352 1570320000 20.1346 1570327200 20.1350 1570334400 20.1348 1570341600 20.1349 1570348800 20.1347 1570356000 20.1347 1570363200 20.1349 1570370400 20.1348 1570377600 20.1341 1570384800 20.1342 1570392000 20.1345 1570399200 20.1343 1570406400 20.1345 1570413600 20.1343 1570420800 20.1341 1570428000 20.1339 1570435200 20.1339 1570442400 20.1340 1570449600 20.1338 1570456800 20.1342 1570464000 20.1358 1570471200 20.1358 1570478400 20.1365 1570485600 20.1366 1570492800 20.1364 1570500000 20.1368 1570507200 20.1369 1570514400 20.1371 1570521600 20.1372 1570528800 20.1373 1570536000 20.1369 1570543200 20.1366 1570550400 20.1366 1570557600 20.1366 1570564800 20.1368 1570572000 20.1368 1570579200 20.1369 1570586400 20.1369 1570593600 20.1375 1570600800 20.1371 1570608000 20.1367 1570615200 20.1371 1570622400 20.1374 1570629600 20.1378 1570636800 20.1374 1570644000 20.1374 1570651200 20.1371 1570658400 20.1376 1570665600 20.1370 1570672800 20.1374 1570680000 20.1374 1570687200 20.1371 1570694400 20.1375 1570701600 20.1379 1570708800 20.1384 1570716000 20.1382 1570723200 20.1379 1570730400 20.1382 1570737600 20.1385 1570744800 20.1389 1570752000 20.1382 1570759200 20.1383 1570766400 20.1393 1570773600 20.1400 1570780800 20.1394 1570788000 20.1397 1570795200 20.1400 1570802400 20.1405 1570809600 20.1398 1570816800 20.1405 1570824000 20.1405 1570831200 20.1413 1570838400 20.1411 1570845600 20.1408 1570852800 20.1407 1570860000 20.1403 1570867200 20.1401 1570874400 20.1403 1570881600 20.1403 1570888800 20.1405 1570896000 20.1405 1570903200 20.1405 1570910400 20.1406 1570917600 20.1408 1570924800 20.1404 1570932000 20.1406 1570939200 20.1401 1570946400 20.1400 1570953600 20.1403 1570960800 20.1408 1570968000 20.1406 1570975200 20.1404 1570982400 20.1405 1570989600 20.1408 1570996800 20.1403 1571004000 20.1407 1571011200 20.1406 1571018400 20.1410 1571025600 20.1406 1571032800 20.1405 1571040000 20.1404 1571047200 20.1404 1571054400 20.1410 1571061600 20.1406 1571068800 20.1410 1571076000 20.1413 1571083200 20.1413 1571090400 20.1406 1571097600 20.1415 1571104800 20.1419 1571112000 20.1421 1571119200 20.1416 1571126400 20.1417 1571133600 20.1413 1571140800 20.1422 1571148000 20.1425 1571155200 20.1422 1571162400 20.1421 1571169600 20.1427 1571176800 20.1429 1571184000 20.1426 1571191200 20.1428 1571198400 20.1427 1571205600 20.1430 1571212800 20.1431 1571220000 20.1425 1571227200 20.1435 1571234400 20.1439 1571241600 20.1440 1571248800 20.1437 1571256000 20.1444 1571263200 20.1450 1571270400 20.1444 1571277600 20.1447 1571284800 20.1444 1571292000 20.1443 1571299200 20.1444 1571306400 20.1448 1571313600 20.1452 1571320800 20.1452 1571328000 20.1452 1571335200 20.1445 1571342400 20.1455 1571349600 20.1449 1571356800 20.1450 1571364000 20.1448 1571371200 20.1448 1571378400 20.1445 1571385600 20.1442 1571392800 20.1444 1571400000 20.1456 1571407200 20.1451 1571414400 20.1458 1571421600 20.1465 1571428800 20.1470 1571436000 20.1462 1571443200 20.1467 1571450400 20.1456 1571457600 20.1460 1571464800 20.1461 1571472000 20.1464 1571479200 20.1464 1571486400 20.1464 1571493600 20.1458 1571500800 20.1459 1571508000 20.1459 1571515200 20.1456 1571522400 20.1460 1571529600 20.1457 1571536800 20.1458 1571544000 20.1456 1571551200 20.1458 1571558400 20.1457 1571565600 20.1460 1571572800 20.1458 1571580000 20.1456 1571587200 20.1457 1571594400 20.1454 1571601600 20.1459 1571608800 20.1452 1571616000 20.1456 1571623200 20.1454 1571630400 20.1457 1571637600 20.1452 1571644800 20.1461 1571652000 20.1455 1571659200 20.1464 1571666400 20.1460 1571673600 20.1458 1571680800 20.1460 1571688000 20.1458 1571695200 20.1464 1571702400 20.1459 1571709600 20.1467 1571716800 20.1468 1571724000 20.1467 1571731200 20.1462 1571738400 20.1460 1571745600 20.1461 1571752800 20.1461 1571760000 20.1457 1571767200 20.1422 1571774400 20.1422 1571781600 20.1424 1571788800 20.1405 1571796000 20.1417 1571803200 20.1414 1571810400 20.1401 1571817600 20.1415 1571824800 20.1417 1571832000 20.1420 1571839200 20.1427 1571846400 20.1428 1571853600 20.1429 1571860800 20.1426 1571868000 20.1425 1571875200 20.1426 1571882400 20.1429 1571889600 20.1430 1571896800 20.1426 1571904000 20.1426 1571911200 20.1423 1571918400 20.1430 1571925600 20.1436 1571932800 20.1435 1571940000 20.1434 1571947200 20.1437 1571954400 20.1436 1571961600 20.1438 1571968800 20.1438 1571976000 20.1428 1571983200 20.1431 1571990400 20.1426 1571997600 20.1432 1572004800 20.1439 1572012000 20.1440 1572019200 20.1432 1572026400 20.1436 1572033600 20.1440 1572040800 20.1444 1572048000 20.1442 1572055200 20.1436 1572062400 20.1436 1572069600 20.1434 1572076800 20.1426 1572084000 20.1427 1572091200 20.1436 1572098400 20.1446 1572105600 20.1448 1572112800 20.1449 1572120000 20.1448 1572127200 20.1447 1572134400 20.1445 1572141600 20.1442 1572148800 20.1442 1572156000 20.1442 1572163200 20.1444 1572170400 20.1443 1572177600 20.1441 1572184800 20.1448 1572192000 20.1451 1572199200 20.1450 1572206400 20.1449 1572213600 20.1450 1572220800 20.1448 1572228000 20.1451 1572235200 20.1447 1572242400 20.1452 1572249600 20.1444 1572256800 20.1448 1572264000 20.1446 1572271200 20.1450 1572278400 20.1448 1572285600 20.1448 1572292800 20.1445 1572300000 20.1445 1572307200 20.1445 1572314400 20.1442 1572321600 20.1441 1572328800 20.1428 1572336000 20.1432 1572343200 20.1435 1572350400 20.1442 1572357600 20.1443 1572364800 20.1440 1572372000 20.1442 1572379200 20.1443 1572386400 20.1455 1572393600 20.1453 1572400800 20.1455 1572408000 20.1448 1572415200 20.1443 1572422400 20.1451 1572429600 20.1448 1572436800 20.1454 1572444000 20.1454 1572451200 20.1453 1572458400 20.1459 1572465600 20.1456 1572472800 20.1454 1572480000 20.1457 1572487200 20.1455 1572494400 20.1457 1572501600 20.1451 1572508800 20.1452 1572516000 20.1448 1572523200 20.1450 1572530400 20.1441 1572537600 20.1448 1572544800 20.1456 1572552000 20.1449 1572559200 20.1445 1572573600 20.1455 1572566400 20.1454 1572580800 20.1451 1572588000 20.1448 1572595200 20.1457 1572602400 20.1452 1572609600 20.1455 1572616800 20.1456 1572624000 20.1451 1572631200 20.1454 1572638400 20.1448 1572645600 20.1452 1572652800 20.1451 1572660000 20.1452 1572667200 20.1448 1572674400 20.1443 1572681600 20.1447 1572688800 20.1444 1572696000 20.1447 1572703200 20.1445 1572710400 20.1442 1572717600 20.1444 1572724800 20.1442 1572732000 20.1446 1572739200 20.1448 1572746400 20.1441 1572753600 20.1435 1572760800 20.1431 1572768000 20.1426 1572775200 20.1437 1572782400 20.1437 1572789600 20.1439 1572796800 20.1442 1572804000 20.1444 1572811200 20.1444 1572818400 20.1438 1572825600 20.1432 1572832800 20.1439 1572840000 20.1440 1572847200 20.1444 1572854400 20.1444 1572861600 20.1444 1572868800 20.1444 1572876000 20.1446 1572883200 20.1452 1572890400 20.1447 1572897600 20.1449 1572904800 20.1453 1572912000 20.1446 1572919200 20.1450 1572926400 20.1449 1572933600 20.1446 1572940800 20.1453 1572948000 20.1451 1572955200 20.1445 1572962400 20.1451 1572969600 20.1449 1572976800 20.1447 1572984000 20.1449 1572991200 20.1442 1572998400 20.1441 1573005600 20.1445 1573012800 20.1444 1573020000 20.1444 1573027200 20.1444 1573034400 20.1444 1573041600 20.1450 1573048800 20.1446 1573056000 20.1442 1573063200 20.1448 1573070400 20.1453 1573077600 20.1459 1573084800 20.1464 1573092000 20.1466 1573099200 20.1453 1573106400 20.1457 1573113600 20.1465 1573120800 20.1467 1573128000 20.1459 1573135200 20.1452 1573142400 20.1461 1573149600 20.1461 1573156800 20.1464 1573164000 20.1464 1573171200 20.1466 1573178400 20.1468 1573185600 20.1463 1573192800 20.1467 1573200000 20.1458 1573207200 20.1466 1573214400 20.1466 1573221600 20.1470 1573228800 20.1461 1573236000 20.1469 1573243200 20.1465 1573250400 20.1463 1573257600 20.1471 1573264800 20.1475 1573272000 20.1472 1573279200 20.1458 1573286400 20.1476 1573293600 20.1473 1573300800 20.1483 1573308000 20.1479 1573315200 20.1477 1573322400 20.1478 1573329600 20.1483 1573336800 20.1484 1573344000 20.1483 1573351200 20.1483 1573358400 20.1483 1573365600 20.1478 1573372800 20.1482 1573380000 20.1481 1573387200 20.1479 1573394400 20.1479 1573401600 20.1479 1573408800 20.1479 1573416000 20.1483 1573423200 20.1487 1573430400 20.1478 1573437600 20.1483 1573444800 20.1480 1573452000 20.1481 1573459200 20.1486 1573466400 20.1483 1573473600 20.1486 1573480800 20.1486 1573488000 20.1483 1573495200 20.1479 1573502400 20.1481 1573509600 20.1485 1573516800 20.1488 1573524000 20.1484 1573531200 20.1483 1573538400 20.1484 1573545600 20.1483 1573552800 20.1487 1573560000 20.1494 1573567200 20.1497 1573574400 20.1496 1573581600 20.1490 1573588800 20.1502 1573596000 20.1502 1573603200 20.1498 1573610400 20.1505 1573617600 20.1509 1573624800 20.1509 1573632000 20.1512 1573639200 20.1508 1573646400 20.1511 1573653600 20.1506 1573660800 20.1510 1573668000 20.1502 1573675200 20.1512 1573682400 20.1519 1573689600 20.1512 1573696800 20.1513 1573704000 20.1513 1573711200 20.1509 1573718400 19.1528 1573725600 19.1532 1573732800 19.1530 1573740000 19.1528 1573747200 19.1529 1573754400 19.1522 1573761600 19.1536 1573768800 19.1543 1573776000 19.1542 1573783200 19.1543 1573790400 19.1538 1573797600 19.1540 1573804800 19.1536 1573812000 19.1546 1573819200 19.1547 1573826400 19.1548 1573833600 19.1545 1573840800 19.1546 1573848000 19.1543 1573855200 19.1539 1573862400 19.1534 1573869600 19.1534 1573876800 19.1534 1573884000 19.1522 1573891200 19.1529 1573898400 19.1528 1573905600 19.1526 1573912800 19.1520 1573920000 19.1525 1573927200 19.1528 1573934400 19.1527 1573941600 19.1529 1573948800 19.1533 1573956000 19.1532 1573963200 19.1526 1573970400 19.1520 1573977600 19.1509 1573984800 20.1482 1573992000 20.1481 1573999200 20.1481 1574006400 20.1490 1574013600 20.1494 1574020800 20.1495 1574028000 20.1494 1574035200 20.1494 1574042400 20.1497 1574049600 20.1495 1574056800 20.1495 1574064000 20.1494 1574071200 20.1499 1574078400 20.1503 1574085600 20.1501 1574092800 20.1494 1574100000 20.1494 1574107200 20.1496 1574114400 20.1501 1574121600 20.1505 1574128800 20.1507 1574136000 20.1505 1574143200 20.1504 1574150400 20.1509 1574157600 20.1513 1574164800 20.1507 1574172000 20.1513 1574179200 20.1512 1574186400 20.1513 1574193600 20.1499 1574200800 20.1517 1574208000 20.1516 1574215200 20.1509 1574222400 20.1513 1574229600 20.1507 1574236800 20.1504 1574244000 20.1510 1574251200 20.1521 1574258400 20.1507 1574265600 20.1502 1574272800 20.1502 1574280000 20.1502 1574287200 20.1504 1574294400 20.1505 1574301600 20.1492 1574308800 20.1510 1574316000 20.1514 1574323200 20.1520 1574330400 20.1520 1574337600 20.1525 1574344800 20.1525 1574352000 20.1528 1574359200 20.1527 1574366400 20.1527 1574373600 20.1535 1574380800 20.1542 1574388000 20.1541 1574395200 20.1539 1574402400 20.1539 1574409600 20.1532 1574416800 20.1536 1574424000 20.1542 1574431200 20.1538 1574438400 20.1539 1574445600 20.1538 1574452800 20.1530 1574460000 20.1526 1574467200 20.1530 1574474400 20.1522 1574481600 20.1525 1574488800 20.1524 1574496000 20.1524 1574503200 20.1522 1574510400 20.1523 1574517600 20.1524 1574524800 20.1528 1574532000 20.1539 1574539200 20.1533 1574546400 20.1524 1574553600 20.1528 1574560800 20.1525 1574568000 20.1524 1574575200 20.1525 1574582400 20.1524 1574589600 20.1516 1574596800 20.1520 1574604000 20.1522 1574611200 20.1520 1574618400 20.1520 1574625600 20.1526 1574632800 20.1526 1574640000 20.1530 1574647200 20.1530 1574654400 20.1530 1574661600 20.1530 1574668800 20.1531 1574676000 20.1532 1574683200 20.1528 1574690400 20.1527 1574697600 20.1531 1574704800 20.1534 1574712000 20.1544 1574719200 20.1543 1574726400 20.1534 1574733600 20.1535 1574740800 20.1539 1574748000 20.1544 1574755200 20.1543 1574762400 20.1544 1574769600 20.1540 1574776800 20.1542 1574784000 20.1547 1574791200 20.1543 1574798400 20.1534 1574805600 20.1532 1574812800 20.1545 1574820000 20.1547 1574827200 20.1547 1574834400 20.1544 1574841600 20.1549 1574848800 20.1556 1574856000 20.1561 1574863200 20.1560 1574870400 20.1563 1574877600 20.1553 1574884800 20.1552 1574892000 20.1558 1574899200 20.1572 1574906400 20.1565 1574913600 20.1560 1574920800 20.1561 1574928000 20.1566 1574935200 20.1562 1574942400 20.1568 1574949600 20.1565 1574956800 20.1565 1574964000 20.1573 1574971200 20.1571 1574978400 20.1578 1574985600 20.1575 1574992800 20.1579 1575000000 20.1576 1575007200 20.1575 1575014400 20.1571 1575021600 20.1572 1575028800 20.1574 1575036000 20.1573 1575043200 20.1574 1575050400 20.1575 1575057600 20.1573 1575064800 20.1580 1575072000 20.1579 1575079200 20.1579 1575086400 20.1580 1575093600 20.1573 1575100800 20.1569 1575108000 20.1570 1575115200 20.1572 1575122400 20.1577 1575129600 20.1580 1575136800 20.1580 1575144000 20.1580 1575151200 20.1583 1575165600 20.1583 1575172800 20.1579 1575158400 20.1578 1575180000 20.1579 1575187200 20.1576 1575194400 20.1579 1575201600 20.1576 1575208800 20.1565 1575216000 20.1564 1575223200 20.1563 1575230400 20.1569 1575237600 20.1567 1575244800 20.1582 1575252000 20.1582 1575259200 20.1584 1575266400 20.1583 1575273600 20.1582 1575280800 20.1581 1575288000 20.1584 1575295200 20.1582 1575302400 20.1579 1575309600 20.1578 1575316800 20.1577 1575324000 20.1587 1575331200 20.1587 1575338400 20.1586 1575345600 20.1589 1575352800 20.1592 1575360000 20.1595 1575367200 20.1595 1575374400 20.1599 1575381600 20.1598 1575388800 20.1596 1575396000 20.1598 1575403200 20.1595 1575410400 20.1592 1575417600 20.1587 1575424800 20.1587 1575432000 20.1587 1575439200 20.1586 1575446400 20.1592 1575453600 20.1590 1575460800 20.1594 1575468000 20.1601 1575475200 20.1594 1575482400 20.1594 1575489600 20.1599 1575496800 20.1603 1575504000 20.1604 1575511200 20.1604 1575518400 20.1605 1575525600 20.1606 1575532800 20.1601 1575540000 20.1600 1575547200 20.1602 1575554400 20.1602 1575561600 20.1607 1575568800 20.1611 1575576000 20.1611 1575583200 20.1609 1575590400 20.1615 1575597600 20.1618 1575604800 20.1620 1575612000 20.1618 1575619200 20.1623 1575626400 20.1622 1575633600 20.1622 1575640800 20.1621 1575648000 20.1626 1575655200 20.1624 1575662400 20.1619 1575669600 20.1628 1575676800 20.1630 1575684000 20.1631 1575691200 20.1634 1575698400 20.1635 1575705600 20.1634 1575712800 20.1635 1575720000 20.1635 1575727200 20.1638 1575734400 20.1635 1575741600 20.1642 1575748800 20.1637 1575756000 20.1638 1575763200 20.1639 1575770400 20.1637 1575777600 20.1637 1575784800 20.1639 1575792000 20.1640 1575799200 20.1642 1575806400 20.1639 1575813600 20.1639 1575820800 20.1639 1575828000 20.1640 1575835200 20.1636 1575842400 20.1639 1575849600 20.1640 1575856800 20.1632 1575864000 20.1640 1575871200 20.1640 1575878400 20.1641 1575885600 20.1636 1575892800 20.1640 1575900000 20.1640 1575907200 20.1643 1575914400 20.1645 1575921600 20.1646 1575928800 20.1644 1575936000 20.1646 1575943200 20.1648 1575950400 20.1653 1575957600 20.1652 1575964800 20.1648 1575972000 20.1653 1575979200 20.1653 1575986400 20.1650 1575993600 20.1641 1576000800 20.1642 1576008000 20.1640 1576015200 20.1638 1576022400 20.1635 1576029600 20.1635 1576036800 20.1632 1576044000 20.1633 1576051200 20.1618 1576058400 20.1627 1576065600 20.1631 1576072800 20.1632 1576080000 20.1632 1576087200 20.1632 1576094400 20.1633 1576101600 20.1635 1576108800 20.1644 1576116000 20.1635 1576123200 20.1638 1576130400 20.1631 1576137600 20.1631 1576144800 20.1634 1576152000 20.1644 1576159200 20.1642 1576166400 20.1638 1576173600 20.1643 1576180800 20.1647 1576188000 20.1652 1576195200 20.1646 1576202400 20.1645 1576209600 20.1650 1576216800 20.1649 1576224000 20.1647 1576231200 20.1646 1576238400 20.1649 1576245600 20.1650 1576252800 20.1650 1576260000 20.1657 1576267200 20.1657 1576274400 20.1657 1576281600 20.1647 1576288800 20.1650 1576296000 20.1660 1576303200 20.1636 1576310400 20.1636 1576317600 20.1639 1576324800 20.1656 1576332000 20.1658 1576339200 20.1659 1576346400 20.1653 1576353600 20.1657 1576360800 20.1655 1576368000 20.1652 1576375200 20.1654 1576382400 20.1652 1576389600 20.1643 1576396800 20.1648 1576404000 20.1650 1576411200 20.1650 1576418400 20.1652 1576425600 20.1650 1576432800 20.1654 1576440000 20.1654 1576447200 20.1651 1576454400 20.1652 1576461600 20.1649 1576468800 20.1653 1576476000 20.1652 1576483200 20.1656 1576490400 20.1655 1576497600 20.1660 1576504800 20.1665 1576512000 20.1670 1576519200 20.1672 1576526400 20.1674 1576533600 20.1665 1576540800 20.1665 1576548000 20.1668 1576555200 20.1669 1576562400 20.1670 1576569600 20.1670 1576576800 20.1671 1576584000 20.1673 1576591200 20.1675 1576598400 20.1677 1576605600 20.1682 1576612800 20.1671 1576620000 20.1678 1576627200 20.1677 1576634400 20.1675 1576641600 20.1680 1576648800 20.1676 1576656000 20.1676 1576706400 20.1673 1576713600 20.1672 1576720800 20.1676 1576728000 20.1673 1576735200 20.1679 1576742400 20.1672 1576749600 20.1680 1576756800 20.1679 1576764000 20.1685 1576771200 20.1689 1576778400 20.1692 1576785600 20.1690 1576792800 20.1688 1576800000 20.1687 1576807200 20.1693 1576814400 20.1689 1576821600 20.1686 1576828800 20.1689 1576836000 20.1689 1576843200 20.1693 1576850400 20.1693 1576857600 20.1693 1576864800 20.1693 1576872000 20.1692 1576879200 20.1689 1576886400 20.1690 1576893600 20.1689 1576900800 20.1689 1576908000 20.1686 1576915200 20.1687 1576922400 20.1683 1576929600 20.1685 1576936800 20.1686 1576944000 20.1692 1576951200 20.1692 1576958400 20.1694 1576965600 20.1696 1576972800 20.1702 1576980000 20.1697 1576987200 20.1697 1576994400 20.1704 1577001600 20.1700 1577008800 20.1699 1577016000 20.1702 1577023200 20.1698 1577030400 20.1703 1577037600 20.1703 1577044800 20.1700 1577052000 20.1702 1577059200 20.1702 1577066400 20.1703 1577073600 20.1708 1577080800 20.1700 1577088000 20.1704 1577095200 20.1707 1577102400 20.1706 1577109600 20.1704 1577116800 20.1706 1577124000 20.1705 1577131200 20.1710 1577138400 20.1710 1577145600 20.1714 1577152800 20.1711 1577160000 20.1708 1577167200 20.1707 1577174400 20.1711 1577181600 20.1709 1577188800 20.1712 1577196000 20.1715 1577203200 20.1714 1577210400 20.1714 1577217600 20.1713 1577224800 20.1712 1577232000 20.1708 1577239200 20.1712 1577246400 20.1712 1577253600 20.1713 1577260800 20.1711 1577268000 20.1714 1577275200 20.1713 1577282400 20.1711 1577289600 20.1716 1577296800 20.1718 1577304000 20.1718 1577311200 20.1722 1577318400 20.1722 1577325600 20.1721 1577332800 20.1726 1577340000 20.1729 1577347200 20.1729 1577354400 20.1732 1577361600 20.1730 1577368800 20.1729 1577376000 20.1723 1577383200 20.1721 1577390400 20.1726 1577397600 20.1731 1577404800 20.1732 1577412000 20.1735 1577419200 20.1736 1577426400 20.1732 1577433600 20.1732 1577440800 20.1728 1577448000 20.1731 1577455200 20.1734 1577462400 20.1731 1577469600 20.1732 1577476800 20.1737 1577484000 20.1739 1577491200 20.1736 1577498400 20.1732 1577505600 20.1729 1577512800 20.1728 1577520000 20.1729 1577527200 20.1729 1577534400 20.1731 1577541600 20.1731 1577548800 20.1726 1577556000 20.1725 1577563200 20.1729 1577570400 20.1725 1577577600 20.1724 1577584800 20.1725 1577592000 20.1728 1577599200 20.1723 1577606400 20.1721 1577613600 20.1722 1577620800 20.1722 1577628000 20.1726 1577635200 20.1732 1577642400 20.1732 1577649600 20.1733 1577656800 20.1734 1577664000 20.1732 1577671200 20.1732 1577678400 20.1736 1577685600 20.1731 1577692800 20.1732 1577700000 20.1736 1577707200 20.1734 1577714400 20.1739 1577721600 20.1735 1577728800 20.1742 1577736000 20.1742 1577743200 20.1743 1577750400 20.1740 1577757600 20.1740 1577764800 20.1743 1577772000 20.1742 1577779200 20.1739 1577786400 20.1739 1577793600 20.1738 1577800800 20.1739 1577808000 20.1714 1577815200 20.1710 1577822400 20.1711 1577829600 20.1713 1577844000 20.1714 1577836800 20.1716 1577851200 20.1714 1577858400 20.1712 1577865600 20.1716 1577872800 20.1714 1577880000 20.1713 1577887200 20.1714 1577894400 20.1717 1577901600 20.1715 1577908800 20.1718 1577916000 20.1715 1577923200 20.1714 1577930400 20.1714 1577937600 20.1714 1577944800 20.1711 1577952000 20.1707 1577959200 20.1709 1577966400 20.1711 1577973600 20.1719 1577980800 20.1712 1577988000 20.1707 1577995200 20.1717 1578002400 20.1708 1578009600 20.1702 1578016800 20.1708 1578024000 20.1707 1578031200 20.1705 1578038400 20.1710 1578045600 20.1710 1578052800 20.1704 1578060000 20.1722 1578067200 20.1722 1578074400 20.1731 1578081600 20.1731 1578088800 20.1733 1578096000 20.1735 1578103200 20.1735 1578110400 20.1732 1578117600 20.1734 1578124800 20.1726 1578132000 20.1723 1578139200 20.1725 1578146400 20.1729 1578153600 20.1735 1578160800 20.1738 1578168000 20.1738 1578175200 20.1740 1578182400 20.1736 1578189600 20.1739 1578196800 20.1737 1578204000 20.1736 1578211200 20.1734 1578218400 20.1736 1578225600 20.1738 1578232800 20.1739 1578240000 20.1739 1578247200 20.1737 1578254400 20.1736 1578261600 20.1735 1578268800 20.1735 1578276000 20.1737 1578283200 20.1734 1578290400 20.1731 1578297600 20.1731 1578304800 20.1725 1578312000 20.1731 1578319200 20.1735 1578326400 20.1731 1578333600 20.1734 1578340800 20.1729 1578348000 20.1738 1578355200 20.1739 1578362400 20.1733 1578369600 20.1726 1578376800 20.1733 1578384000 20.1735 1578391200 20.1743 1578398400 20.1750 1578405600 20.1753 1578412800 20.1751 1578420000 20.1755 1578427200 20.1757 1578434400 20.1760 1578441600 20.1757 1578448800 20.1756 1578456000 20.1757 1578463200 20.1758 1578470400 20.1758 1578477600 20.1759 1578484800 20.1759 1578492000 20.1768 1578499200 20.1771 1578506400 20.1750 1578513600 20.1753 1578520800 20.1761 1578528000 20.1763 1578535200 20.1762 1578542400 20.1761 1578549600 20.1762 1578556800 20.1756 1578564000 20.1764 1578571200 20.1761 1578578400 20.1766 1578585600 29.1477 1578592800 29.1479 1578600000 29.1474 1578607200 29.1477 1578614400 29.1477 1578621600 29.1477 1578628800 29.1476 1578636000 29.1476 1578643200 29.1471 1578650400 29.1472 1578657600 29.1473 1578664800 29.1477 1578672000 29.1483 1578679200 29.1481 1578686400 29.1487 1578693600 29.1487 1578700800 29.1491 1578708000 29.1495 1578715200 29.1489 1578722400 29.1493 1578729600 29.1494 1578736800 29.1490 1578744000 29.1491 1578751200 29.1493 1578758400 29.1496 1578765600 29.1495 1578772800 29.1494 1578780000 29.1496 1578787200 29.1496 1578794400 29.1500 1578801600 29.1501 1578808800 29.1492 1578816000 29.1489 1578823200 29.1495 1578830400 29.1493 1578837600 29.1491 1578844800 29.1491 1578852000 29.1495 1578859200 29.1495 1578866400 29.1496 1578873600 29.1498 1578880800 29.1495 1578888000 29.1498 1578895200 29.1498 1578902400 29.1502 1578909600 26.0078 1578916800 26.0083 1578924000 26.0085 1578931200 26.0084 1578938400 26.0082 1578945600 26.0076 1578952800 26.0089 1578960000 26.0085 1578967200 26.0086 1578974400 26.0083 1578981600 26.0077 1578988800 26.0075 1578996000 26.0083 1579003200 26.0083 1579010400 26.0080 1579017600 26.0096 1579024800 26.0095 1579032000 26.0102 1579039200 26.0106 1579046400 26.0106 1579053600 26.0096 1579060800 26.0107 1579068000 26.0108 1579075200 26.0097 1579082400 26.0102 1579089600 26.0102 1579096800 26.0105 1579104000 26.0107 1579111200 26.0101 1579118400 26.0106 1579125600 26.0102 1579132800 26.0107 1579140000 26.0102 1579147200 26.0099 1579154400 26.0100 1579161600 26.0095 1579168800 26.0094 1579176000 26.0098 1579183200 26.0100 1579190400 26.0097 1579197600 26.0100 1579204800 26.0099 1579212000 26.0101 1579219200 26.0108 1579226400 26.0108 1579233600 26.0104 1579240800 26.0100 1579248000 26.0098 1579255200 26.0108 1579262400 26.0108 1579269600 26.0114 1579276800 26.0116 1579284000 26.0118 1579291200 26.0108 1579298400 26.0111 1579305600 26.0113 1579312800 26.0111 1579320000 26.0114 1579327200 26.0108 1579334400 26.0107 1579341600 26.0111 1579348800 26.0116 1579356000 26.0115 1579363200 26.0123 1579370400 26.0122 1579377600 26.0116 1579384800 26.0123 1579392000 26.0120 1579399200 26.0123 1579406400 26.0106 1579413600 26.0100 1579420800 26.0101 1579428000 26.0097 1579435200 26.0100 1579442400 26.0103 1579449600 26.0106 1579456800 26.0103 1579464000 26.0107 1579471200 26.0102 1579478400 26.0101 1579485600 26.0111 1579492800 26.0113 1579500000 26.0111 1579507200 26.0110 1579514400 26.0109 1579521600 29.1521 1579528800 29.1507 1579536000 29.1505 1579543200 29.1529 1579550400 29.1531 1579557600 29.1534 1579564800 29.1531 1579572000 29.1535 1579579200 29.1533 1579586400 29.1527 1579593600 29.1524 1579600800 29.1526 1579608000 29.1531 1579615200 29.1534 1579622400 29.1508 1579629600 29.1506 1579636800 29.1513 1579644000 29.1510 1579651200 29.1508 1579658400 29.1507 1579665600 29.2399 1579672800 29.2399 1579680000 29.2402 1579687200 29.2407 1579694400 29.2409 1579701600 29.2409 1579708800 29.2403 1579716000 29.2399 1579723200 29.2400 1579730400 29.2400 1579737600 29.2403 1579744800 29.2406 1579752000 29.2404 1579759200 29.2401 1579766400 29.2405 1579773600 29.2408 1579780800 29.2405 1579788000 29.2411 1579795200 29.2413 1579802400 29.2415 1579809600 29.2418 1579816800 29.2413 1579824000 29.2412 1579831200 29.2415 1579838400 29.2412 1579845600 29.2404 1579852800 29.2405 1579860000 29.2398 1579867200 29.2401 1579874400 29.2402 1579881600 29.2394 1579888800 29.2398 1579896000 29.2396 1579903200 29.2397 1579910400 29.2395 1579917600 29.2399 1579924800 29.2397 1579932000 29.2395 1579939200 29.2392 1579946400 29.2394 1579953600 29.2393 1579960800 29.2394 1579968000 29.2393 1579975200 29.2394 1579982400 29.2403 1579989600 29.2404 1579996800 29.2403 1580004000 29.2404 1580011200 29.2405 1580018400 29.2408 1580025600 29.2402 1580032800 29.2402 1580040000 29.2404 1580047200 29.2404 1580054400 29.2402 1580061600 29.2402 1580068800 29.2406 1580076000 29.2407 1580083200 29.2405 1580090400 29.2399 1580097600 29.2402 1580104800 29.2402 1580112000 29.2400 1580119200 29.2396 1580126400 29.2394 1580133600 29.2397 1580140800 29.2398 1580148000 29.2397 1580155200 29.2403 1580162400 29.2406 1580169600 29.2409 1580176800 29.2411 1580184000 29.2411 1580191200 29.2408 1580198400 29.2408 1580205600 29.2411 1580212800 29.2407 1580220000 29.2404 1580227200 29.2410 1580234400 29.2410 1580241600 29.2415 1580248800 29.2417 1580256000 29.2418 1580263200 29.2413 1580270400 29.2415 1580277600 29.2410 1580284800 29.2410 1580292000 29.2408 1580299200 29.2411 1580306400 29.2403 1580313600 29.2404 1580320800 29.2413 1580328000 29.2386 1580335200 29.2385 1580342400 29.2392 1580349600 29.2396 1580356800 29.2390 1580364000 29.2388 1580371200 29.2389 1580378400 29.2387 1580385600 29.2388 1580392800 29.2386 1580400000 29.2387 1580407200 29.2385 1580414400 29.2380 1580421600 29.2374 1580428800 29.2377 1580436000 29.2375 1580443200 29.2379 1580450400 29.2376 1580457600 29.2379 1580464800 29.2380 1580472000 29.2375 1580479200 29.2378 1580486400 29.2379 1580493600 29.2375 1580500800 29.2380 1580508000 29.2379 1580522400 29.2381 1580515200 29.2376 1580529600 29.2378 1580536800 29.2380 1580544000 29.2379 1580551200 29.2380 1580558400 29.2381 1580565600 29.2382 1580572800 29.2383 1580580000 29.2379 1580587200 29.2380 1580594400 29.2378 1580601600 29.2375 1580608800 29.2375 1580616000 29.2383 1580623200 29.2382 1580630400 29.2384 1580637600 29.2381 1580644800 29.2376 1580652000 29.2378 1580659200 29.2377 1580666400 29.2374 1580673600 29.2374 1580680800 29.2374 1580688000 29.2375 1580695200 29.2381 1580702400 29.2381 1580709600 29.2383 1580716800 29.2383 1580724000 29.2381 1580731200 29.2384 1580738400 29.2384 1580745600 29.2381 1580752800 29.2373 1580760000 29.2378 1580767200 29.2381 1580774400 29.2388 1580781600 29.2382 1580788800 29.2386 1580796000 29.2381 1580803200 29.2378 1580810400 29.2383 1580817600 29.2382 1580824800 29.2386 1580832000 29.2384 1580839200 29.2373 1580846400 29.2374 1580853600 29.2384 1580860800 29.2386 1580868000 29.2381 1580875200 29.2377 1580882400 29.2384 1580889600 29.2385 1580896800 29.2381 1580904000 29.2379 1580911200 29.2384 1580918400 29.2386 1580925600 29.2386 1580932800 29.2389 1580940000 29.2391 1580947200 29.2381 1580954400 29.2387 1580961600 29.2389 1580968800 29.2386 1580976000 29.2386 1580983200 29.2384 1580990400 29.2393 1580997600 29.2397 1581004800 29.2399 1581012000 29.2406 1581019200 29.2398 1581026400 29.2405 1581033600 29.2407 1581040800 29.2411 1581048000 29.2409 1581055200 29.2404 1581062400 29.2401 1581069600 29.2408 1581076800 29.2414 1581084000 29.2417 1581091200 29.2420 1581098400 29.2421 1581105600 29.2421 1581112800 29.2417 1581120000 29.2417 1581127200 29.2418 1581134400 29.2421 1581141600 29.2413 1581148800 29.2416 1581156000 29.2415 1581163200 29.2415 1581170400 29.2414 1581177600 29.2414 1581184800 29.2409 1581192000 29.2412 1581199200 29.2418 1581206400 29.2414 1581213600 29.2415 1581220800 29.2415 1581228000 29.2413 1581235200 29.2414 1581242400 29.2409 1581249600 29.2408 1581256800 29.2411 1581264000 29.2412 1581271200 29.2400 1581278400 29.2402 1581285600 29.2411 1581292800 29.2404 1581300000 29.2399 1581307200 29.2398 1581314400 29.2398 1581321600 29.2395 1581328800 29.2392 1581336000 29.2402 1581343200 29.2404 1581350400 29.2407 1581357600 29.2397 1581364800 29.2393 1581372000 29.2415 1581379200 29.2413 1581386400 29.2412 1581393600 29.2414 1581400800 29.2403 1581408000 29.2406 1581415200 29.2413 1581422400 29.2405 1581429600 29.2409 1581436800 29.2412 1581444000 29.2397 1581451200 29.2391 1581458400 29.2397 1581465600 29.2412 1581472800 29.2413 1581480000 29.2414 1581487200 29.2412 1581494400 29.2419 1581501600 29.2422 1581508800 29.2423 1581516000 29.2422 1581523200 29.2421 1581530400 29.2406 1581537600 29.2416 1581544800 29.2401 1581552000 29.2415 1581559200 29.2418 1581566400 29.2417 1581573600 29.2411 1581580800 29.2414 1581588000 29.2411 1581595200 29.2404 1581602400 29.2412 1581609600 29.2416 1581616800 29.2414 1581624000 29.2416 1581631200 29.2411 1581638400 29.2415 1581645600 29.2417 1581652800 29.2410 1581660000 29.2412 1581667200 29.2425 1581674400 29.2422 1581681600 29.2425 1581688800 29.2421 1581696000 29.2422 1581703200 29.2437 1581710400 29.2433 1581717600 29.2430 1581724800 29.2433 1581732000 29.2431 1581739200 29.2423 1581746400 29.2424 1581753600 29.2421 1581760800 29.2424 1581768000 29.2431 1581775200 29.2427 1581782400 29.2428 1581789600 29.2425 1581796800 29.2429 1581804000 29.2430 1581811200 29.2426 1581818400 29.2430 1581825600 29.2426 1581832800 29.2419 1581840000 29.2426 1581847200 29.2428 1581854400 29.2425 1581861600 29.2429 1581868800 29.2431 1581876000 29.2428 1581883200 29.2425 1581890400 29.2426 1581897600 29.2435 1581904800 29.2434 1581912000 29.2431 1581919200 29.2429 1581926400 29.2427 1581933600 29.2426 1581940800 29.2424 1581948000 29.2424 1581955200 29.2428 1581962400 29.2424 1581969600 29.2424 1581976800 29.2430 1581984000 29.2431 1581991200 29.2431 1581998400 29.2433 1582005600 29.2430 1582012800 29.2428 1582020000 29.2432 1582027200 29.2436 1582034400 29.2439 1582041600 29.2437 1582048800 29.2428 1582056000 29.2427 1582063200 29.2429 1582070400 29.2420 1582077600 29.2425 1582084800 29.2424 1582092000 29.2420 1582099200 29.2421 1582106400 29.2414 1582113600 29.2423 1582120800 29.2424 1582128000 29.2426 1582135200 29.2424 1582142400 29.2425 1582149600 29.2427 1582156800 29.2428 1582164000 29.2425 1582171200 29.2421 1582178400 29.2424 1582185600 29.2422 1582192800 29.2422 1582200000 29.2424 1582207200 29.2421 1582214400 29.2424 1582221600 29.2429 1582228800 29.2442 1582236000 29.2445 1582243200 29.2444 1582250400 29.2447 1582257600 29.2446 1582264800 29.2442 1582272000 29.2443 1582279200 29.2438 1582286400 29.2439 1582293600 29.2444 1582300800 29.2443 1582308000 29.2441 1582315200 29.2444 1582322400 29.2445 1582329600 29.2436 1582336800 29.2439 1582344000 29.2437 1582351200 29.2437 1582358400 29.2439 1582365600 29.2437 1582372800 29.2443 1582380000 29.2448 1582387200 29.2443 1582394400 29.2443 1582401600 29.2440 1582408800 29.2438 1582416000 29.2443 1582423200 29.2442 1582430400 29.2446 1582437600 29.2441 1582444800 29.2442 1582452000 29.2443 1582459200 29.2444 1582466400 29.2444 1582473600 29.2445 1582480800 29.2447 1582488000 29.2446 1582495200 29.2445 1582502400 29.2440 1582509600 29.2445 1582516800 29.2444 1582524000 29.2442 1582531200 29.2448 1582538400 29.2458 1582545600 29.2461 1582552800 29.2458 1582560000 29.2464 1582567200 29.2465 1582574400 29.2457 1582581600 29.2457 1582588800 29.2460 1582596000 29.2460 1582603200 29.2459 1582610400 29.2459 1582617600 29.2459 1582624800 29.2462 1582632000 29.2463 1582639200 29.2466 1582646400 29.2462 1582653600 29.2461 1582660800 29.2459 1582668000 29.2469 1582675200 29.2466 1582682400 29.2461 1582689600 29.2458 1582696800 29.2460 1582704000 29.2454 1582711200 29.2458 1582718400 29.2459 1582725600 29.2460 1582732800 29.2465 1582740000 29.2470 1582747200 29.2471 1582754400 29.2472 1582761600 29.2465 1582768800 29.2470 1582776000 29.2464 1582783200 29.2461 1582790400 29.2462 1582797600 29.2462 1582804800 29.2467 1582812000 29.2467 1582819200 29.2465 1582826400 29.2469 1582833600 29.2469 1582840800 29.2481 1582848000 29.2476 1582855200 29.2484 1582862400 29.2475 1582869600 29.2475 1582876800 29.2478 1582884000 29.2480 1582891200 29.2480 1582898400 29.2478 1582905600 29.2477 1582912800 29.2488 1582920000 29.2482 1582927200 29.2487 1582934400 29.2487 1582941600 29.2488 1582948800 29.2487 1582956000 29.2482 1582963200 29.2483 1582970400 29.2482 1582977600 29.2479 1582984800 29.2479 1582992000 29.2478 1582999200 29.2481 1583006400 29.2475 1583013600 29.2482 1583028000 29.2480 1583020800 29.2480 1583035200 29.2484 1583042400 29.2482 1583049600 29.2485 1583056800 29.2482 1583064000 29.2484 1583071200 29.2486 1583078400 29.2494 1583085600 29.2490 1583092800 29.2491 1583100000 29.2489 1583107200 29.2495 1583114400 29.2494 1583121600 29.2491 1583128800 29.2494 1583136000 29.2492 1583143200 29.2492 1583150400 29.2492 1583157600 29.2496 1583164800 29.2499 1583172000 29.2504 1583179200 29.2501 1583186400 29.2490 1583193600 29.2488 1583200800 29.2489 1583208000 29.2487 1583215200 29.2486 1583222400 29.2482 1583229600 29.2484 1583236800 29.2485 1583244000 29.2480 1583251200 29.2479 1583258400 29.2494 1583265600 29.2486 1583272800 29.2489 1583280000 29.2491 1583287200 29.2491 1583294400 29.2493 1583301600 29.2493 1583308800 29.2483 1583316000 29.2488 1583323200 29.2486 1583330400 29.2486 1583337600 29.2490 1583344800 29.2493 1583352000 29.2488 1583359200 29.2471 1583366400 29.2463 1583373600 29.2472 1583380800 29.2474 1583388000 29.2474 1583395200 29.2472 1583402400 29.2458 1583409600 29.2467 1583416800 29.2466 1583424000 29.2469 1583431200 29.2470 1583438400 29.2473 1583445600 29.2463 1583452800 29.2455 1583460000 29.2464 1583467200 29.2461 1583474400 29.2461 1583481600 29.2460 1583488800 29.2465 1583496000 29.2468 1583503200 29.2465 1583510400 29.2473 1583517600 29.2468 1583524800 29.2471 1583532000 29.2471 1583539200 29.2472 1583546400 29.2473 1583553600 29.2471 1583560800 29.2468 1583568000 29.2473 1583575200 29.2479 1583582400 29.2473 1583589600 29.2480 1583596800 29.2481 1583604000 29.2481 1583611200 29.2471 1583618400 29.2478 1583625600 29.2476 1583632800 29.2474 1583640000 29.2474 1583647200 29.2473 1583654400 29.2474 1583661600 29.2474 1583668800 29.2476 1583676000 29.2479 1583683200 29.2476 1583690400 29.2475 1583697600 29.2478 1583704800 29.2481 1583712000 29.2481 1583719200 29.2478 1583726400 29.2477 1583733600 29.2478 1583740800 29.2476 1583748000 29.2481 1583755200 29.2488 1583762400 29.2494 1583769600 29.2487 1583776800 29.2480 1583784000 29.2477 1583791200 29.2484 1583798400 29.2477 1583805600 29.2461 1583812800 29.2460 1583820000 29.2452 1583827200 29.2446 1583834400 29.2445 1583841600 29.2452 1583848800 29.2451 1583856000 29.2444 1583863200 29.2452 1583870400 29.2453 1583877600 29.2452 1583884800 29.2451 1583892000 29.2450 1583899200 29.2447 1583906400 29.2447 1583913600 29.2445 1583920800 29.2448 1583928000 29.2452 1583935200 29.2456 1583942400 29.2452 1583949600 29.2453 1583956800 29.2455 1583964000 29.2453 1583971200 29.2455 1583978400 29.2455 1583985600 29.2457 1583992800 29.2456 1584000000 29.2459 1584007200 29.2457 1584014400 29.2461 1584021600 29.2464 1584028800 29.2465 1584036000 29.2463 1584043200 29.2462 1584050400 29.2458 1584057600 29.2452 1584064800 29.2463 1584072000 29.2462 1584079200 29.2462 1584086400 29.2464 1584093600 29.2469 1584100800 29.2472 1584108000 29.2465 1584115200 29.2461 1584122400 29.2457 1584129600 29.2463 1584136800 29.2468 1584144000 29.2471 1584151200 29.2472 1584158400 29.2469 1584165600 29.2476 1584172800 29.2472 1584180000 29.2467 1584187200 29.2469 1584194400 29.2476 1584201600 29.2471 1584208800 29.2475 1584216000 29.2474 1584223200 29.2470 1584230400 29.2471 1584237600 29.2475 1584244800 29.2473 1584252000 29.2471 1584259200 29.2471 1584266400 29.2469 1584273600 29.2470 1584280800 29.2470 1584288000 29.2470 1584295200 29.2465 1584302400 29.2473 1584309600 29.2471 1584316800 29.2470 1584324000 29.2470 1584331200 29.2469 1584338400 29.2469 1584345600 29.2471 1584352800 29.2468 1584360000 29.2470 1584367200 29.2474 1584374400 29.2467 1584381600 29.2469 1584388800 29.2467 1584396000 29.2466 1584403200 29.2467 1584410400 29.2473 1584417600 29.2469 1584424800 29.2467 1584432000 29.2469 1584439200 29.2474 1584446400 29.2471 1584453600 29.2467 1584460800 29.2469 1584468000 29.2473 1584475200 29.2477 1584482400 29.2476 1584489600 29.2473 1584496800 29.2474 1584504000 29.2469 1584511200 29.2460 1584518400 29.2471 1584525600 29.2480 1584532800 29.2475 1584540000 29.2473 1584547200 29.2482 1584554400 29.2477 1584561600 29.2472 1584568800 29.2472 1584576000 29.2476 1584583200 29.2479 1584590400 29.2481 1584597600 29.2476 1584604800 29.2476 1584612000 29.2483 1584619200 29.2482 1584626400 29.2483 1584633600 29.2483 1584640800 29.2489 1584648000 29.2491 1584655200 29.2492 1584662400 29.2491 1584669600 29.2491 1584676800 29.2497 1584684000 29.2487 1584691200 29.2481 1584698400 29.2481 1584705600 29.2485 1584712800 29.2477 1584720000 29.2482 1584727200 29.2489 1584734400 29.2494 1584741600 29.2485 1584748800 29.2486 1584756000 29.2487 1584763200 29.2493 1584770400 29.2492 1584777600 29.2487 1584784800 29.2494 1584792000 29.2493 1584799200 29.2497 1584813600 29.2500 1584820800 29.2498 1584828000 29.2503 1584835200 29.2506 1584842400 29.2509 1584849600 29.2507 1584856800 29.2502 1584864000 29.2504 1584871200 29.2499 1584878400 29.2498 1584885600 29.2495 1584892800 29.2497 1584900000 29.2502 1584907200 29.2499 1584914400 29.2501 1584921600 29.2502 1584928800 29.2495 1584936000 29.2496 1584943200 29.2494 1584950400 29.2501 1584957600 29.2500 1584964800 29.2501 1584972000 29.2504 1584979200 29.2502 1584986400 29.2505 1584993600 29.2500 1585000800 29.2501 1585008000 29.2507 1585015200 29.2512 1585022400 29.2516 1585029600 29.2516 1585036800 29.2514 1585044000 29.2520 1585051200 29.2511 1585058400 29.2513 1585065600 29.2516 1585072800 29.2517 1585080000 29.2525 1585087200 29.2526 1585094400 29.2528 1585101600 29.2529 1585108800 29.2528 1585116000 29.2530 1585123200 29.2526 1585130400 29.2521 1585137600 29.2520 1585144800 29.2520 1585152000 29.2517 1585159200 29.2518 1585166400 29.2519 1585173600 29.2521 1585180800 29.2520 1585188000 29.2521 1585195200 29.2519 1585202400 29.2509 1585209600 29.2505 1585216800 29.2513 1585224000 29.2514 1585231200 29.2519 1585238400 29.2518 1585245600 29.2518 1585252800 29.2519 1585260000 29.2524 1585267200 29.2520 1585274400 29.2527 1585281600 29.2519 1585288800 29.2516 1585296000 29.2519 1585303200 29.2518 1585310400 29.2516 1585317600 29.2514 1585324800 29.2498 1585332000 29.2495 1585339200 29.2502 1585346400 29.2503 1585353600 29.2514 1585360800 29.2516 1585368000 29.2516 1585375200 29.2513 1585382400 29.2516 1585389600 29.2517 1585396800 29.2519 1585404000 29.2516 1585411200 29.2519 1585418400 29.2521 1585425600 29.2522 1585432800 29.2522 1585440000 29.2523 1585447200 29.2520 1585454400 29.2518 1585461600 29.2519 1585468800 29.2520 1585476000 29.2520 1585483200 29.2516 1585490400 29.2518 1585497600 29.2522 1585504800 29.2516 1585512000 29.2518 1585519200 29.2520 1585526400 29.2518 1585533600 29.2520 1585540800 29.2520 1585548000 29.2521 1585555200 29.2524 1585562400 29.2524 1585569600 29.2525 1585576800 29.2517 1585584000 29.2513 1585591200 29.2520 1585598400 29.2517 1585605600 29.2519 1585612800 29.2513 1585620000 29.2513 1585627200 29.2518 1585634400 29.2514 1585641600 29.2514 1585648800 29.2515 1585656000 29.2519 1585663200 29.2522 1585670400 29.2524 1585677600 29.2522 1585684800 29.2524 1585692000 29.2523 1585706400 29.2522 1585699200 29.2520 1585713600 29.2515 1585720800 29.2518 1585728000 29.2523 1585735200 29.2520 1585742400 29.2521 1585749600 29.2520 1585756800 29.2525 1585764000 29.2526 1585771200 29.2528 1585778400 29.2527 1585785600 29.2531 1585792800 29.2535 1585800000 29.2535 1585807200 29.2538 1585814400 29.2540 1585821600 29.2534 1585828800 29.2537 1585836000 29.2527 1585843200 29.2536 1585850400 29.2534 1585857600 29.2536 1585864800 29.2534 1585872000 29.2532 1585879200 29.2539 1585886400 29.2535 1585893600 29.2515 1585900800 29.2537 1585908000 29.2539 1585915200 29.2541 1585922400 29.2542 1585929600 29.2544 1585936800 29.2539 1585944000 29.2535 1585951200 29.2534 1585958400 29.2538 1585965600 29.2539 1585972800 29.2538 1585980000 29.2542 1585987200 29.2541 1585994400 29.2541 1586001600 29.2543 1586008800 29.2550 1586016000 29.2553 1586023200 29.2554 1586030400 29.2556 1586037600 29.2553 1586044800 29.2556 1586052000 29.2558 1586059200 29.2552 1586066400 29.2553 1586073600 29.2551 1586080800 29.2557 1586088000 29.2554 1586095200 29.2556 1586102400 29.2554 1586109600 29.2556 1586116800 29.2555 1586124000 29.2555 1586131200 29.2554 1586138400 29.2554 1586145600 29.2550 1586152800 29.2553 1586160000 29.2555 1586167200 29.2552 1586174400 29.2557 1586181600 29.2558 1586188800 29.2558 1586196000 29.2549 1586203200 29.2553 1586210400 29.2557 1586217600 29.2559 1586224800 29.2556 1586232000 29.2561 1586239200 29.2551 1586246400 29.2553 1586253600 29.2547 1586260800 29.2548 1586268000 29.2558 1586275200 29.2556 1586282400 29.2553 1586289600 29.2554 1586296800 29.2554 1586304000 29.2555 1586311200 29.2550 1586318400 29.2554 1586325600 29.2554 1586332800 29.2554 1586340000 29.2558 1586347200 29.2559 1586354400 29.2569 1586361600 29.2570 1586368800 29.2568 1586376000 29.2574 1586383200 29.2571 1586390400 29.2604 1586397600 29.2575 1586404800 29.2573 1586412000 29.2573 1586419200 29.2576 1586426400 29.2569 1586433600 29.2568 1586440800 29.2570 1586448000 29.2569 1586455200 29.2570 1586462400 29.2572 1586469600 29.2574 1586476800 29.2576 1586484000 29.2577 1586491200 29.2572 1586498400 29.2571 1586505600 29.2574 1586512800 29.2572 1586520000 29.2568 1586527200 29.2569 1586534400 29.2568 1586541600 29.2566 1586548800 29.2564 1586556000 29.2568 1586563200 29.2564 1586570400 29.2569 1586577600 29.2573 1586584800 29.2572 1586592000 29.2567 1586599200 29.2571 1586606400 29.2570 1586613600 29.2567 1586620800 29.2559 1586628000 29.2562 1586635200 29.2562 1586642400 29.2561 1586649600 29.2561 1586656800 29.2562 1586664000 29.2563 1586671200 29.2564 1586678400 29.2567 1586685600 29.2563 1586692800 29.2562 1586700000 29.2569 1586707200 29.2568 1586714400 29.2569 1586721600 29.2567 1586728800 29.2570 1586736000 29.2573 1586743200 29.2566 1586750400 29.2571 1586757600 29.2570 1586764800 29.2571 1586772000 29.2575 1586779200 29.2572 1586786400 29.2574 1586793600 29.2808 1586800800 29.2813 1586808000 29.2814 1586815200 29.2814 1586822400 29.2810 1586829600 29.2580 1586836800 29.2581 1586844000 29.2572 1586851200 29.2579 1586858400 29.2809 1586865600 29.2807 1586872800 29.2812 1586880000 29.2810 1586887200 29.2813 1586894400 29.2820 1586901600 29.2818 1586908800 29.2810 1586916000 29.2820 1586923200 29.2816 1586930400 29.2813 1586937600 29.2811 1586944800 29.2816 1586952000 29.2817 1586959200 29.2819 1586966400 29.2817 1586973600 29.2820 1586980800 29.2818 1586988000 29.2822 1586995200 29.2819 1587002400 29.2820 1587009600 29.2818 1587016800 29.2805 1587024000 29.2812 1587031200 29.2813 1587038400 29.2815 1587045600 29.2815 1587052800 29.2818 1587060000 29.2819 1587067200 29.2819 1587074400 29.2815 1587081600 29.2811 1587088800 29.2815 1587096000 29.2819 1587103200 29.2811 1587110400 29.2797 1587117600 29.2774 1587124800 29.2774 1587132000 29.2781 1587139200 29.2784 1587146400 29.2789 1587153600 29.2814 1587160800 29.2804 1587168000 29.2801 1587175200 29.2778 1587182400 29.2766 1587189600 29.2773 1587196800 29.2775 1587204000 29.2757 1587211200 29.2727 1587218400 29.2730 1587225600 29.2728 1587232800 29.2749 1587240000 29.2748 1587247200 29.2753 1587254400 29.2734 1587261600 29.2733 1587268800 29.2732 1587276000 29.2731 1587283200 29.2733 1587290400 29.2725 1587297600 29.2731 1587304800 29.2725 1587312000 29.2728 1587319200 29.2726 1587326400 29.2726 1587333600 29.2728 1587340800 29.2727 1587348000 29.2730 1587355200 29.2728 1587362400 29.2724 1587369600 29.2718 1587376800 29.2721 1587384000 29.2719 1587391200 29.2720 1587398400 29.2717 1587405600 29.2715 1587412800 29.2723 1587420000 29.2724 1587427200 29.2729 1587434400 29.2727 1587441600 29.2729 1587448800 29.2725 1587456000 29.2728 1587463200 29.2724 1587470400 29.2717 1587477600 29.2705 1587484800 29.2708 1587492000 29.2713 1587499200 29.2713 1587506400 29.2720 1587513600 29.2716 1587520800 29.2716 1587528000 29.2713 1587535200 29.2709 1587542400 29.2710 1587549600 29.2705 1587556800 29.2712 1587564000 29.2714 1587571200 29.2711 1587578400 29.2709 1587585600 29.2708 1587592800 29.2718 1587600000 29.2715 1587607200 29.2717 1587614400 29.2819 1587621600 29.2817 1587628800 29.2822 1587636000 29.2823 1587643200 29.2825 1587650400 29.2814 1587657600 29.2817 1587664800 29.2807 1587672000 29.2804 1587679200 29.2813 1587686400 29.2813 1587693600 29.2813 1587700800 29.2812 1587708000 29.2812 1587715200 29.2810 1587722400 29.2815 1587729600 29.2814 1587736800 29.2811 1587744000 29.2806 1587751200 29.2792 1587758400 29.2795 1587765600 29.2795 1587772800 29.2808 1587780000 29.2808 1587787200 29.2809 1587794400 29.2801 1587801600 29.2807 1587808800 29.2807 1587816000 29.2804 1587823200 29.2811 1587830400 29.2807 1587837600 29.2811 1587844800 29.2795 1587852000 29.2789 1587859200 29.2799 1587866400 29.2796 1587873600 29.2797 1587880800 29.2781 1587888000 29.2793 1587895200 29.2793 1587902400 29.2793 1587909600 29.2790 1587916800 29.2793 1587924000 29.2789 1587931200 29.2795 1587938400 29.2789 1587945600 29.2788 1587952800 29.2783 1587960000 29.2783 1587967200 29.2787 1587974400 29.2790 1587981600 29.2788 1587988800 29.2791 1587996000 29.2790 1588003200 29.2784 1588010400 29.2787 1588017600 29.2790 1588024800 29.2784 1588032000 29.2785 1588039200 29.2784 1588046400 29.2780 1588053600 29.2777 1588060800 29.2775 1588068000 29.2779 1588075200 29.2776 1588082400 29.2781 1588089600 29.2785 1588096800 29.2788 1588104000 29.2787 1588111200 29.2788 1588118400 29.2791 1588125600 29.2787 1588132800 29.2800 1588140000 29.2796 1588147200 29.2772 1588154400 29.2771 1588161600 29.2771 1588168800 29.2774 1588176000 29.2770 1588183200 29.2777 1588190400 29.2787 1588197600 29.2794 1588204800 29.2793 1588212000 29.2794 1588219200 29.2791 1588226400 29.2789 1588233600 29.2795 1588240800 29.2791 1588248000 29.2797 1588255200 29.2805 1588262400 29.2805 1588269600 29.2802 1588276800 29.2803 1588284000 29.2814 1588298400 29.2816 1588291200 29.2811 1588305600 29.2822 1588312800 29.2823 1588320000 29.2818 1588327200 29.2821 1588334400 29.2830 1588341600 29.2830 1588348800 29.2817 1588356000 29.2820 1588363200 29.2800 1588370400 29.2804 1588377600 29.2806 1588384800 29.2802 1588392000 29.2800 1588399200 29.2802 1588406400 29.2797 1588413600 29.2793 1588420800 29.2793 1588428000 29.2808 1588435200 29.2807 1588442400 29.2809 1588449600 29.2803 1588456800 29.2802 1588464000 29.2791 1588471200 29.2788 1588478400 29.2788 1588485600 29.2787 1588492800 29.2787 1588500000 29.2787 1588507200 29.2787 1588514400 29.2788 1588521600 29.2793 1588528800 29.2792 1588536000 29.2796 1588543200 29.2795 1588550400 29.2800 1588557600 29.2803 1588564800 29.2803 1588572000 29.2801 1588579200 29.2803 1588586400 29.2802 1588593600 29.2796 1588600800 29.2795 1588608000 29.2792 1588615200 29.2795 1588622400 29.2792 1588629600 29.2792 1588636800 29.2797 1588644000 29.2805 1588651200 29.2805 1588658400 29.2804 1588665600 29.2804 1588672800 29.2806 1588680000 29.2808 1588687200 29.2806 1588694400 29.2805 1588701600 29.2805 1588708800 29.2797 1588716000 29.2795 1588723200 29.2803 1588730400 29.2801 1588737600 29.2804 1588744800 29.2806 1588752000 29.2811 1588759200 29.2811 1588766400 29.2812 1588773600 29.2803 1588780800 29.2817 1588788000 29.2815 1588795200 29.2809 1588802400 29.2812 1588809600 29.2813 1588816800 29.2815 1588824000 29.2813 1588831200 29.2813 1588838400 29.2807 1588845600 29.2810 1588852800 29.2805 1588860000 29.2808 1588867200 29.2804 1588874400 29.2808 1588881600 29.2808 1588888800 29.2812 1588896000 29.2812 1588903200 29.2812 1588910400 29.2812 1588917600 29.2810 1588924800 29.2810 1588932000 29.2799 1588939200 29.2811 1588946400 29.2806 1588953600 29.2807 1588960800 29.2805 1588968000 29.2811 1588975200 29.2811 1588982400 29.2811 1588989600 29.2813 1588996800 29.2803 1589004000 29.2800 1589011200 29.2805 1589018400 29.2812 1589025600 29.2812 1589032800 29.2812 1589040000 29.2811 1589047200 29.2815 1589054400 29.2817 1589061600 29.2815 1589068800 29.2813 1589076000 29.2814 1589083200 29.2811 1589090400 29.2812 1589097600 29.2811 1589104800 29.2810 1589112000 29.2813 1589119200 29.2811 1589126400 29.2811 1589133600 29.2817 1589140800 29.2817 1589148000 29.2815 1589155200 29.2817 1589162400 29.2819 1589169600 29.2826 1589176800 29.2822 1589184000 29.2818 1589191200 29.2821 1589198400 29.2822 1589205600 29.2815 1589212800 29.2819 1589220000 29.2821 1589227200 29.2823 1589234400 29.2824 1589241600 29.2822 1589248800 29.2826 1589256000 29.2827 1589263200 29.2820 1589270400 29.2826 1589277600 29.2828 1589284800 29.2833 1589292000 29.2836 1589299200 29.2843 1589306400 29.2846 1589313600 29.2843 1589320800 29.2846 1589328000 29.2848 1589335200 29.2850 1589342400 29.2847 1589349600 29.2844 1589356800 29.2842 1589364000 29.2842 1589371200 29.2829 1589378400 29.2837 1589385600 29.2842 1589392800 29.2848 1589400000 29.2851 1589407200 29.2856 1589414400 29.2858 1589421600 29.2854 1589428800 29.2859 1589436000 29.2854 1589443200 29.2858 1589450400 29.2858 1589457600 29.2860 1589464800 29.2862 1589472000 29.2857 1589479200 29.2864 1589486400 29.2860 1589493600 29.2866 1589500800 29.2864 1589508000 29.2865 1589515200 29.2859 1589522400 29.2860 1589529600 29.2858 1589536800 29.2861 1589544000 29.2861 1589551200 29.2861 1589558400 29.2862 1589565600 29.2863 1589572800 29.2863 1589580000 29.2863 1589587200 29.2863 1589594400 29.2864 1589601600 29.2859 1589608800 29.2849 1589616000 29.2853 1589623200 29.2854 1589630400 29.2858 1589637600 29.2855 1589644800 29.2856 1589652000 29.2862 1589659200 29.2864 1589666400 29.2861 1589673600 29.2867 1589680800 29.2869 1589688000 29.2868 1589695200 29.2868 1589702400 29.2861 1589709600 29.2868 1589716800 29.2869 1589724000 29.2869 1589731200 29.2864 1589738400 29.2863 1589745600 29.2863 1589752800 29.2877 1589760000 29.2876 1589767200 29.2876 1589774400 29.2867 1589781600 29.2875 1589788800 29.2878 1589796000 29.2879 1589803200 29.2876 1589810400 29.2874 1589817600 29.2885 1589824800 29.2883 1589832000 29.2887 1589839200 29.2890 1589846400 29.2893 1589853600 29.2893 1589860800 29.2888 1589868000 29.2885 1589875200 29.2888 1589882400 29.2884 1589889600 29.2889 1589896800 29.2887 1589904000 29.2894 1589911200 29.2891 1589918400 29.2893 1589925600 29.2898 1589932800 29.2895 1589940000 29.2901 1589947200 29.2891 1589954400 29.2887 1589961600 29.2889 1589968800 29.2895 1589976000 29.2900 1589983200 29.2890 1589990400 29.2884 1589997600 29.2899 1590004800 29.2954 1590012000 29.2955 1590019200 29.2954 1590026400 29.2956 1590033600 29.2954 1590040800 29.2949 1590048000 29.2951 1590055200 29.2955 1590062400 29.2967 1590069600 29.3453 1590076800 29.2977 1590084000 29.2993 1590091200 29.2988 1590098400 29.2989 1590105600 29.2997 1590112800 29.3001 1590120000 29.2996 1590127200 29.2998 1590134400 29.3002 1590141600 29.3003 1590148800 29.3006 1590156000 29.3000 1590163200 29.3003 1590170400 29.3004 1590177600 29.3002 1590184800 29.3002 1590192000 29.3006 1590199200 29.3005 1590206400 29.2997 1590213600 29.2993 1590220800 29.2996 1590228000 29.2994 1590235200 29.2987 1590242400 29.2992 1590249600 29.2998 1590256800 29.3000 1590264000 29.3000 1590271200 29.3004 1590278400 29.3008 1590285600 29.3010 1590292800 29.3007 1590300000 29.3008 1590307200 29.3009 1590314400 29.3017 1590321600 29.3023 1590328800 29.3019 1590336000 29.3022 1590343200 29.3021 1590350400 29.3022 1590357600 29.3024 1590364800 29.3021 1590372000 29.3025 1590379200 29.3025 1590386400 29.3024 1590393600 29.3021 1590400800 29.3021 1590408000 29.3031 1590415200 29.3023 1590422400 29.3020 1590429600 29.3025 1590436800 29.3028 1590444000 29.3029 1590451200 29.3026 1590458400 29.3034 1590465600 29.3033 1590472800 29.3035 1590480000 29.3032 1590487200 29.3034 1590494400 29.3035 1590501600 29.3038 1590508800 29.3034 1590516000 29.3036 1590523200 29.3037 1590530400 29.3043 1590537600 29.3035 1590544800 29.3042 1590552000 29.3031 1590559200 29.3031 1590566400 29.3028 1590573600 29.3033 1590580800 29.3031 1590588000 29.3027 1590595200 29.3028 1590602400 29.3035 1590609600 29.3026 1590616800 29.3019 1590624000 29.3018 1590631200 29.3030 1590638400 29.3031 1590645600 29.3022 1590652800 29.3011 1590660000 29.3022 1590667200 29.3028 1590674400 29.3025 1590681600 29.3031 1590688800 29.3034 1590696000 29.3033 1590703200 29.3035 1590710400 29.3032 1590717600 29.3035 1590724800 29.3036 1590732000 29.3029 1590739200 29.3039 1590746400 29.3043 1590753600 29.3034 1590760800 29.3038 1590768000 29.3037 1590775200 29.3038 1590782400 29.3032 1590789600 29.3033 1590796800 29.3033 1590804000 29.3035 1590811200 29.3033 1590818400 29.3025 1590825600 29.3029 1590832800 29.3035 1590840000 29.3039 1590847200 29.3041 1590854400 29.3042 1590861600 29.3044 1590868800 29.3046 1590876000 29.3044 1590883200 29.3046 1590890400 29.3047 1590897600 29.3045 1590904800 29.3047 1590912000 29.3049 1590919200 29.3051 1590926400 29.3052 1590933600 29.3052 1590940800 29.3050 1590948000 29.3050 1590955200 29.3051 1590962400 29.3068 1590976800 29.3069 1590969600 29.3069 1590984000 29.3068 1590991200 29.3069 1590998400 29.3068 1591005600 29.3068 1591012800 29.3068 1591020000 29.3072 1591027200 29.3074 1591034400 29.3076 1591041600 29.3079 1591048800 29.3082 1591056000 29.3043 1591063200 29.3050 1591070400 29.3047 1591077600 29.3046 1591084800 29.3038 1591092000 29.3042 1591099200 29.3044 1591106400 29.3041 1591113600 29.3041 1591120800 29.3046 1591128000 29.3046 1591135200 29.3048 1591142400 29.3055 1591149600 29.3061 1591156800 29.3059 1591164000 29.3060 1591171200 29.3063 1591178400 29.3098 1591185600 29.3098 1591192800 29.3100 1591200000 29.3135 1591207200 29.3140 1591214400 29.3128 1591221600 29.3130 1591228800 29.3135 1591236000 29.3131 1591243200 29.3135 1591250400 29.3136 1591257600 29.3131 1591264800 29.3130 1591272000 29.3141 1591279200 29.3138 1591286400 29.3143 1591293600 29.3140 1591300800 29.3135 1591308000 29.3137 1591315200 29.3134 1591322400 29.3133 1591329600 29.3131 1591336800 29.3133 1591344000 29.3133 1591351200 29.3132 1591358400 29.3137 1591365600 29.3135 1591372800 29.3124 1591380000 29.3122 1591387200 29.3125 1591394400 29.3132 1591401600 29.3128 1591408800 29.3134 1591416000 29.3133 1591423200 29.3134 1591430400 29.3131 1591437600 29.3127 1591444800 29.3130 1591452000 29.3118 1591459200 29.3117 1591466400 29.3125 1591473600 29.3119 1591480800 29.3127 1591488000 29.3129 1591495200 29.3130 1591502400 29.3125 1591509600 29.3123 1591516800 29.3121 1591524000 29.3123 1591531200 29.3123 1591538400 29.3128 1591545600 29.3129 1591552800 29.3130 1591560000 29.3134 1591567200 29.3129 1591574400 29.3133 1591581600 29.3135 1591588800 29.3136 1591596000 29.3134 1591603200 29.3133 1591610400 29.3132 1591617600 29.3132 1591624800 29.3134 1591632000 29.3132 1591639200 29.3101 1591646400 29.3105 1591653600 29.3104 1591660800 29.3105 1591668000 29.3099 1591675200 29.3102 1591682400 29.3106 1591689600 29.3101 1591696800 29.3102 1591704000 29.3109 1591711200 29.3105 1591718400 29.3106 1591725600 29.3108 1591732800 29.3109 1591740000 29.3111 1591747200 29.3115 1591754400 29.3118 1591761600 29.3117 1591768800 29.3112 1591776000 29.3118 1591783200 29.3123 1591790400 29.3121 1591797600 29.3114 1591804800 29.3114 1591812000 29.3115 1591819200 29.3115 1591826400 29.3119 1591833600 29.3120 1591840800 29.3114 1591848000 29.3119 1591855200 29.3117 1591862400 29.3118 1591869600 29.3120 1591876800 29.3124 1591884000 29.3130 1591891200 29.3128 1591898400 29.3127 1591905600 29.3123 1591912800 29.3124 1591920000 29.3122 1591927200 29.3127 1591934400 29.3127 1591941600 29.3121 1591948800 29.3124 1591956000 29.3124 1591963200 29.3128 1591970400 29.3124 1591977600 29.3118 1591984800 29.3117 1591992000 29.3130 1591999200 29.3125 1592006400 29.3126 1592013600 29.3127 1592020800 29.3126 1592028000 29.3119 1592035200 29.3123 1592042400 29.3125 1592049600 29.3115 1592056800 29.3123 1592064000 29.3124 1592071200 29.3122 1592078400 29.3125 1592085600 29.3124 1592092800 29.3127 1592100000 29.3122 1592107200 29.3123 1592114400 29.3126 1592121600 29.3126 1592128800 29.3125 1592136000 29.3133 1592143200 29.3131 1592150400 29.3132 1592157600 29.3135 1592164800 29.3132 1592172000 29.3132 1592179200 29.3130 1592186400 29.3129 1592193600 29.3128 1592200800 29.3125 1592208000 29.3129 1592215200 29.3124 1592222400 29.3118 1592229600 29.3130 1592236800 29.3158 1592244000 29.3158 1592251200 29.3163 1592258400 29.3167 1592265600 29.3167 1592272800 29.3167 1592280000 29.3166 1592287200 29.3164 1592294400 29.3168 1592301600 29.3167 1592308800 29.3169 1592316000 29.3170 1592323200 29.3172 1592330400 29.3179 1592337600 29.3177 1592344800 29.3184 1592352000 29.3180 1592359200 29.3172 1592366400 29.3184 1592373600 29.3182 1592380800 29.3181 1592388000 29.3177 1592395200 29.3184 1592402400 29.3187 1592409600 29.3189 1592416800 29.3196 1592424000 29.3195 1592431200 29.3194 1592438400 29.3200 1592445600 29.3207 1592452800 29.3204 1592460000 29.3205 1592467200 29.3210 1592474400 29.3207 1592481600 29.3205 1592488800 29.3213 1592496000 29.3214 1592503200 29.3214 1592510400 29.3211 1592517600 29.3214 1592524800 29.3212 1592532000 29.3209 1592539200 29.3212 1592546400 29.3213 1592553600 29.3209 1592560800 29.3210 1592568000 29.3213 1592575200 29.3217 1592582400 29.3215 1592589600 29.3216 1592596800 29.3221 1592604000 29.3222 1592611200 29.3219 1592618400 29.3216 1592625600 29.3213 1592632800 29.3213 1592640000 29.3193 1592647200 29.3193 1592654400 29.3201 1592661600 29.3201 1592668800 29.3199 1592676000 29.3192 1592683200 29.3197 1592690400 29.3204 1592697600 29.3200 1592704800 29.3199 1592712000 29.3196 1592719200 29.3198 1592726400 29.3198 1592733600 29.3199 1592740800 29.3196 1592748000 29.3202 1592755200 29.3200 1592762400 29.3197 1592769600 29.3197 1592776800 29.3196 1592784000 29.3206 1592791200 29.3205 1592798400 29.3207 1592805600 29.3199 1592812800 29.3203 1592820000 29.3211 1592827200 29.3198 1592834400 29.3197 1592841600 29.3193 1592848800 29.3186 1592856000 29.3179 1592863200 29.3187 1592870400 29.3182 1592877600 29.3202 1592884800 29.3201 1592892000 29.3197 1592899200 29.3193 1592906400 29.3200 1592913600 29.3205 1592920800 29.3198 1592928000 29.3211 1592935200 29.3224 1592942400 29.3226 1592949600 29.3221 1592956800 29.3210 1592964000 29.3209 1592971200 29.3213 1592978400 29.3216 1592985600 29.3204 1592992800 29.3210 1593000000 29.3200 1593007200 29.3214 1593014400 29.3212 1593021600 29.3213 1593028800 29.3217 1593036000 29.3213 1593043200 29.3214 1593050400 29.3216 1593057600 29.3201 1593064800 29.3197 1593072000 29.3186 1593079200 29.3216 1593086400 29.3222 1593093600 29.3212 1593100800 29.3224 1593108000 29.3232 1593115200 29.3225 1593122400 29.3229 1593129600 29.3230 1593136800 29.3231 1593144000 29.3229 1593151200 29.3230 1593158400 29.3226 1593165600 29.3236 1593172800 29.3238 1593180000 29.3240 1593187200 29.3231 1593194400 29.3228 1593201600 29.3231 1593208800 29.3230 1593216000 29.3238 1593223200 29.3237 1593230400 29.3235 1593237600 29.3226 1593244800 29.3227 1593252000 29.3225 1593259200 29.3228 1593266400 29.3222 1593273600 29.3223 1593280800 29.3225 1593288000 29.3225 1593295200 29.3226 1593302400 29.3229 1593309600 29.3203 1593316800 29.3225 1593324000 29.3228 1593331200 29.3231 1593338400 29.3233 1593345600 29.3233 1593352800 29.3235 1593360000 29.3237 1593367200 29.3237 1593374400 29.3236 1593381600 29.3239 1593388800 29.3236 1593396000 29.3236 1593403200 29.3241 1593410400 29.3235 1593417600 29.3245 1593424800 29.3239 1593432000 29.3235 1593439200 29.3234 1593446400 29.3230 1593453600 29.3227 1593460800 29.3228 1593468000 29.3228 1593475200 29.3227 1593482400 29.3229 1593489600 29.3232 1593496800 29.3227 1593504000 29.3230 1593511200 29.3228 1593518400 29.3229 1593525600 29.3237 1593532800 29.3235 1593540000 29.3234 1593547200 29.3233 1593554400 29.3234 1593561600 29.3236 1593568800 29.3238 1593576000 29.3239 1593583200 29.3241 1593590400 29.3242 1593597600 29.3246 1593604800 29.3250 1593612000 29.3252 1593619200 29.3254 1593626400 29.3254 1593633600 29.3257 1593640800 29.3258 1593648000 29.3259 1593655200 29.3259 1593662400 29.3244 1593669600 29.3246 1593676800 29.3246 1593684000 29.3246 1593691200 29.3247 1593698400 29.3248 1593705600 29.3247 1593712800 29.3250 1593720000 29.3252 1593727200 29.3244 1593734400 29.3246 1593741600 29.3248 1593748800 29.3247 1593756000 29.3241 1593763200 29.3244 1593770400 29.3247 1593777600 29.3251 1593784800 29.3252 1593792000 29.3252 1593799200 29.3252 1593806400 29.3256 1593813600 29.3255 1593820800 29.3254 1593828000 29.3253 1593835200 29.3257 1593842400 29.3255 1593849600 29.3255 1593856800 29.3254 1593864000 29.3256 1593871200 29.3259 1593878400 29.3260 1593885600 29.3260 1593892800 29.3262 1593900000 29.3261 1593907200 29.3262 1593914400 29.3262 1593921600 29.3263 1593928800 29.3263 1593936000 29.3266 1593943200 29.3265 1593950400 29.3268 1593957600 29.3268 1593964800 29.3267 1593972000 29.3266 1593979200 29.3268 1593986400 29.3269 1593993600 29.3267 1594000800 29.3269 1594008000 29.3272 1594015200 29.3274 1594022400 29.3272 1594029600 29.3272 1594036800 29.3273 1594044000 29.3273 1594051200 29.3274 1594058400 29.3274 1594065600 29.3276 1594072800 29.3265 1594080000 29.3267 1594087200 29.3267 1594094400 29.3268 1594101600 29.3270 1594108800 29.3270 1594116000 29.3268 1594123200 29.3270 1594130400 29.3273 1594137600 29.3275 1594144800 29.3276 1594152000 29.3277 1594159200 29.3278 1594166400 29.3282 1594173600 29.3280 1594180800 29.3282 1594188000 29.3280 1594195200 29.3285 1594202400 29.3287 1594209600 29.3290 1594216800 29.3286 1594224000 29.3286 1594231200 29.3286 1594238400 29.3285 1594245600 29.3288 1594252800 29.3291 1594260000 29.3293 1594267200 29.3289 1594274400 29.3291 1594281600 29.3293 1594288800 29.3293 1594296000 29.3290 1594303200 29.3293 1594310400 29.3292 1594317600 29.3295 1594324800 29.3295 1594332000 29.3287 1594339200 29.3286 1594346400 29.3294 1594353600 29.3312 1594360800 29.3246 1594368000 29.3246 1594375200 29.3245 1594382400 29.3244 1594389600 29.3248 1594396800 29.3247 1594404000 29.3252 1594411200 29.3249 1594418400 29.3248 1594425600 29.3249 1594432800 29.3248 1594440000 29.3246 1594447200 29.3247 1594454400 29.3243 1594461600 29.3248 1594468800 29.3247 1594476000 29.3243 1594483200 29.3248 1594490400 29.3251 1594497600 29.3249 1594504800 29.3249 1594512000 29.3255 1594519200 29.3249 1594526400 29.3252 1594533600 29.3252 1594540800 29.3251 1594548000 29.3248 1594555200 29.3253 1594562400 29.3253 1594569600 29.3258 1594576800 29.3259 1594584000 29.3256 1594591200 29.3254 1594598400 29.3247 1594605600 29.3247 1594612800 29.3249 1594620000 29.3251 1594627200 29.3250 1594634400 29.3244 1594641600 29.3244 1594648800 29.3249 1594656000 29.3253 1594663200 29.3254 1594670400 29.3260 1594677600 29.3262 1594684800 29.3258 1594692000 29.3260 1594699200 29.3257 1594706400 29.3255 1594713600 29.3255 1594720800 29.3256 1594728000 29.3258 1594735200 29.3256 1594742400 29.3224 1594749600 29.3225 1594756800 29.3224 1594764000 29.3225 1594771200 29.3225 1594778400 29.3694 1594785600 29.3223 1594792800 29.3222 1594800000 29.3225 1594807200 29.3225 1594814400 29.3224 1594821600 29.3229 1594828800 29.3229 1594836000 29.3223 1594843200 29.3228 1594850400 29.3229 1594857600 29.3231 1594864800 29.3231 1594872000 29.3233 1594879200 29.3225 1594886400 29.3223 1594893600 29.3223 1594900800 29.3224 1594908000 29.3230 1594915200 29.3231 1594922400 29.3233 1594929600 29.3236 1594936800 29.3239 1594944000 29.3240 1594951200 29.3242 1594958400 29.3239 1594965600 29.3238 1594972800 29.3232 1594980000 29.3230 1594987200 29.3235 1594994400 29.3236 1595001600 29.3235 1595008800 29.3233 1595016000 29.3233 1595023200 29.3238 1595030400 29.3239 1595037600 29.3239 1595044800 29.3242 1595052000 29.3241 1595059200 29.3234 1595066400 29.3241 1595073600 29.3245 1595080800 29.3249 1595088000 29.3245 1595095200 29.3234 1595102400 29.3241 1595109600 29.3244 1595116800 29.3243 1595124000 29.3244 1595131200 29.3247 1595138400 29.3243 1595145600 29.3242 1595152800 29.3238 1595160000 29.3238 1595167200 29.3242 1595174400 29.3241 1595181600 29.3241 1595188800 29.3240 1595196000 29.3239 1595203200 29.3238 1595210400 29.3234 1595217600 29.3240 1595224800 29.3242 1595232000 29.3242 1595239200 29.3243 1595246400 29.3246 1595253600 29.3243 1595260800 29.3247 1595268000 29.3244 1595275200 29.3244 1595282400 29.3240 1595289600 29.3238 1595296800 29.3240 1595304000 29.3240 1595311200 29.3237 1595318400 29.3238 1595325600 29.3238 1595332800 29.3241 1595340000 29.3241 1595347200 29.3242 1595354400 29.3245 1595361600 29.3246 1595368800 29.3250 1595376000 29.3253 1595383200 29.3256 1595390400 29.3252 1595397600 29.3247 1595404800 29.3247 1595412000 29.3244 1595419200 29.3243 1595426400 29.3245 1595433600 29.3247 1595440800 29.3246 1595448000 29.3250 1595455200 29.3251 1595462400 29.3231 1595469600 29.3232 1595476800 29.3230 1595484000 29.3226 1595491200 29.3229 1595498400 29.3237 1595505600 29.3242 1595512800 29.3236 1595520000 29.3243 1595527200 29.3246 1595534400 29.3244 1595541600 29.3243 1595548800 29.3244 1595556000 29.3244 1595563200 29.3238 1595570400 29.3239 1595577600 29.3231 1595584800 29.3240 1595592000 29.3244 1595599200 29.3243 1595606400 29.3244 1595613600 29.3244 1595620800 29.3249 1595628000 29.3250 1595635200 29.3249 1595642400 29.3248 1595649600 29.3251 1595656800 29.3246 1595664000 29.3250 1595671200 29.3252 1595678400 29.3251 1595685600 29.3247 1595692800 29.3246 1595700000 29.3247 1595707200 29.3246 1595714400 29.3250 1595721600 29.3249 1595728800 29.3247 1595736000 29.3245 1595743200 29.3246 1595750400 29.3242 1595757600 29.3243 1595764800 29.3249 1595772000 29.3239 1595779200 29.3241 1595786400 29.3244 1595793600 29.3243 1595800800 29.3245 1595808000 29.3228 1595815200 29.3227 1595822400 29.3226 1595829600 29.3225 1595836800 29.3216 1595844000 29.3220 1595851200 29.3225 1595858400 29.3226 1595865600 29.3227 1595872800 29.3225 1595880000 29.3226 1595887200 29.3221 1595894400 29.3223 1595901600 29.3227 1595908800 29.3217 1595916000 29.3218 1595923200 29.3218 1595930400 29.3222 1595937600 29.3223 1595944800 29.3224 1595952000 29.3225 1595959200 29.3235 1595966400 29.3238 1595973600 29.3224 1595980800 29.3236 1595988000 29.3232 1595995200 29.3224 1596002400 29.3227 1596009600 29.3234 1596016800 29.3237 1596024000 29.3240 1596031200 29.3239 1596038400 29.3236 1596045600 29.3242 1596052800 29.3246 1596060000 29.3247 1596067200 29.3250 1596074400 29.3248 1596081600 29.3251 1596088800 29.3245 1596096000 29.3239 1596103200 29.3245 1596110400 29.3248 1596117600 29.3239 1596124800 29.3243 1596132000 29.3241 1596139200 29.3235 1596146400 29.3227 1596153600 29.3239 1596160800 29.3245 1596168000 29.3239 1596175200 29.3240 1596182400 29.3238 1596189600 29.3242 1596196800 29.3242 1596204000 29.3241 1596211200 29.3249 1596218400 29.3247 1596225600 29.3240 1596232800 29.3240 1596240000 29.3240 1596247200 29.3239 1596254400 29.3245 1596261600 29.3242 1596268800 29.3240 1596276000 29.3243 1596283200 29.3245 1596290400 29.3245 1596297600 29.3242 1596304800 29.3241 1596312000 29.3239 1596319200 29.3238 1596326400 29.3238 1596333600 29.3238 1596340800 29.3233 1596348000 29.3232 1596355200 29.3233 1596362400 29.3230 1596369600 29.3227 1596376800 29.3235 1596384000 29.3232 1596391200 29.3235 1596398400 29.3240 1596405600 29.3239 1596412800 29.3238 1596420000 29.3236 1596427200 29.3234 1596434400 29.3231 1596441600 29.3235 1596448800 29.3229 1596456000 29.3241 1596463200 29.3238 1596470400 29.3239 1596477600 29.3230 1596484800 29.3240 1596492000 29.3235 1596499200 29.3242 1596506400 29.3236 1596513600 29.3228 1596520800 29.3229 1596528000 29.3227 1596535200 29.3230 1596542400 29.3236 1596549600 29.3241 1596556800 29.3235 1596564000 29.3237 1596571200 29.3237 1596578400 29.3238 1596585600 29.3242 1596592800 29.3244 1596600000 29.3249 1596607200 29.3247 1596614400 29.3245 1596621600 29.3242 1596628800 29.3239 1596636000 29.3244 1596643200 29.3251 1596650400 29.3247 1596657600 29.3251 1596664800 29.3255 1596672000 29.3257 1596679200 29.3250 1596686400 29.3249 1596693600 29.3244 1596700800 29.3244 1596708000 29.3245 1596715200 29.3251 1596722400 29.3253 1596729600 29.3258 1596736800 29.3257 1596744000 29.3263 1596751200 29.3267 1596758400 29.3271 1596765600 29.3274 1596772800 29.3272 1596780000 29.3274 1596787200 29.3272 1596794400 29.3273 1596801600 29.3275 1596808800 29.3270 1596816000 29.3262 1596823200 29.3265 1596830400 29.3260 1596837600 29.3262 1596844800 29.3261 1596852000 29.3262 1596859200 29.3259 1596866400 29.3256 1596873600 29.3257 1596880800 29.3269 1596888000 29.3279 1596895200 29.3277 1596902400 29.3276 1596909600 29.3280 1596916800 29.3283 1596924000 29.3281 1596931200 29.3284 1596938400 29.3284 1596945600 29.3279 1596952800 29.3278 1596960000 29.3260 1596967200 29.3262 1596974400 29.3265 1596981600 29.3261 1596988800 29.3256 1596996000 29.3256 1597003200 29.3257 1597010400 29.3259 1597017600 29.3250 1597024800 29.3252 1597032000 29.3251 1597039200 29.3249 1597046400 29.3252 1597053600 29.3253 1597060800 29.3255 1597068000 29.3267 1597075200 29.3261 1597082400 29.3264 1597089600 29.3262 1597096800 29.3265 1597104000 29.3260 1597111200 29.3266 1597118400 29.3266 1597125600 29.3269 1597132800 29.3266 1597140000 29.3267 1597147200 29.3266 1597154400 29.3269 1597161600 29.3271 1597168800 29.3268 1597176000 29.3271 1597183200 29.3274 1597190400 29.3280 1597197600 29.3272 1597204800 29.3287 1597212000 29.3279 1597219200 29.3276 1597226400 29.3274 1597233600 29.3273 1597240800 29.3277 1597248000 29.3278 1597255200 29.3278 1597262400 29.3285 1597269600 29.3285 1597276800 29.3280 1597284000 29.3279 1597291200 29.3279 1597298400 29.3277 1597305600 29.3277 1597312800 29.3277 1597320000 29.3280 1597327200 29.3285 1597334400 29.3282 1597341600 29.3286 1597348800 29.3291 1597356000 29.3294 1597363200 29.3293 1597370400 29.3291 1597377600 29.3294 1597384800 29.3294 1597392000 29.3283 1597399200 29.3284 1597406400 29.3285 1597413600 29.3289 1597420800 29.3284 1597428000 29.3288 1597435200 29.3290 1597442400 29.3289 1597449600 29.3289 1597456800 29.3286 1597464000 29.3289 1597471200 29.3290 1597478400 29.3287 1597485600 29.3292 1597492800 29.3289 1597500000 29.3292 1597507200 29.3291 1597514400 29.3294 1597521600 29.3284 1597528800 29.3291 1597536000 29.3296 1597543200 29.3297 1597550400 29.3293 1597557600 29.3290 1597564800 29.3283 1597572000 29.3284 1597579200 29.3285 1597586400 29.3286 1597593600 29.3288 1597600800 29.3292 1597608000 29.3296 1597615200 29.3294 1597622400 29.3293 1597629600 29.3295 1597636800 29.3289 1597644000 29.3286 1597651200 29.3278 1597658400 29.3280 1597665600 29.3286 1597672800 29.3290 1597680000 29.3290 1597687200 29.3284 1597694400 29.3288 1597701600 29.3287 1597708800 29.3286 1597716000 29.3282 1597723200 29.3283 1597730400 29.3276 1597737600 29.3278 1597744800 29.3278 1597752000 29.3278 1597759200 29.3281 1597766400 29.3283 1597773600 29.3307 1597780800 29.3313 1597788000 29.3317 1597795200 29.3314 1597802400 29.3315 1597809600 29.3309 1597816800 29.3307 1597824000 29.3309 1597831200 29.3317 1597838400 29.3319 1597845600 29.3318 1597852800 29.3323 1597860000 29.3323 1597867200 29.3321 1597874400 29.3324 1597881600 29.3322 1597888800 29.3324 1597896000 29.3324 1597903200 29.3326 1597910400 29.3325 1597917600 29.3322 1597924800 29.3323 1597932000 29.3329 1597939200 29.3328 1597946400 29.3330 1597953600 29.3339 1597960800 29.3331 1597968000 29.3328 1597975200 29.3328 1597982400 29.3326 1597989600 29.3318 1597996800 29.3320 1598004000 29.3329 1598011200 29.3329 1598018400 29.3325 1598025600 29.3333 1598032800 29.3316 1598040000 29.3334 1598047200 29.3337 1598054400 29.3338 1598061600 29.3336 1598068800 29.3336 1598076000 29.3336 1598083200 29.3336 1598090400 29.3331 1598097600 29.3338 1598104800 29.3333 1598112000 29.3338 1598119200 29.3338 1598126400 29.3338 1598133600 29.3333 1598140800 29.3335 1598148000 29.3341 1598155200 29.3336 1598162400 29.3338 1598169600 29.3338 1598176800 29.3347 1598184000 29.3326 1598191200 29.3342 1598198400 29.3345 1598205600 29.3346 1598212800 29.3346 1598220000 29.3342 1598227200 29.3342 1598234400 29.3341 1598241600 29.3344 1598248800 29.3338 1598256000 29.3350 1598263200 29.3341 1598270400 29.3339 1598277600 29.3339 1598284800 29.3338 1598292000 29.3358 1598299200 29.3367 1598306400 29.3347 1598313600 29.3341 1598320800 29.3344 1598328000 29.3341 1598335200 29.3339 1598342400 29.3336 1598349600 29.3333 1598356800 29.3338 1598364000 29.3339 1598371200 29.3347 1598378400 29.3360 1598385600 29.3355 1598392800 29.3355 1598400000 29.3347 1598407200 29.3352 1598414400 29.3344 1598421600 29.3346 1598428800 29.3349 1598436000 29.3348 1598443200 29.3340 1598450400 29.3343 1598457600 29.3338 1598464800 29.3339 1598472000 29.3342 1598479200 29.3344 1598486400 29.3344 1598493600 29.3339 1598500800 29.3339 1598508000 29.3342 1598515200 29.3347 1598522400 29.3345 1598529600 29.3345 1598536800 29.3345 1598544000 29.3344 1598551200 29.3343 1598558400 29.3335 1598565600 29.3344 1598572800 29.3343 1598580000 29.3344 1598587200 29.3344 1598594400 29.3338 1598601600 29.3345 1598608800 29.3348 1598616000 29.3345 1598623200 29.3345 1598630400 29.3343 1598637600 29.3345 1598644800 29.3349 1598652000 29.3353 1598659200 29.3349 1598666400 29.3351 1598673600 29.3351 1598680800 29.3342 1598688000 29.3351 1598695200 29.3346 1598702400 29.3337 1598709600 29.3345 1598716800 29.3342 1598724000 29.3337 1598731200 29.3333 1598738400 29.3336 1598745600 29.3336 1598752800 29.3334 1598760000 29.3338 1598767200 29.3337 1598774400 29.3331 1598781600 29.3328 1598788800 29.3337 1598796000 29.3341 1598803200 29.3320 1598810400 29.3328 1598817600 29.3330 1598824800 29.3328 1598832000 29.3340 1598839200 29.3343 1598846400 29.3344 1598853600 29.3338 1598860800 29.3339 1598868000 29.3342 1598875200 29.3348 1598882400 29.3348 1598889600 29.3342 1598896800 29.3342 1598904000 29.3347 1598911200 29.3350 1598925600 29.3346 1598918400 29.3350 1598932800 29.3344 1598940000 29.3340 1598947200 29.3340 1598954400 29.3334 1598961600 29.3341 1598968800 29.3349 1598976000 29.3349 1598983200 29.3349 1598990400 29.3351 1598997600 29.3322 1599004800 29.3334 1599012000 29.3333 1599019200 29.3336 1599026400 29.3330 1599033600 29.3326 1599040800 29.3336 1599048000 29.3336 1599055200 29.3333 1599062400 29.3328 1599069600 29.3330 1599084000 29.3342 1599091200 29.3343 1599098400 29.3353 1599105600 29.3352 1599112800 29.3350 1599120000 29.3341 1599127200 29.3345 1599134400 29.3348 1599141600 29.3352 1599148800 29.3350 1599156000 29.3347 1599163200 29.3353 1599170400 29.3346 1599177600 29.3354 1599184800 29.3355 1599192000 29.3348 1599199200 29.3347 1599206400 29.3349 1599213600 29.3353 1599220800 29.3353 1599228000 29.3360 1599242400 29.3346 1599249600 29.3350 1599256800 29.3366 1599264000 29.3366 1599271200 29.3364 1599278400 29.3364 1599285600 29.3357 1599292800 29.3356 1599300000 29.3356 1599307200 29.3356 1599314400 29.3358 1599321600 29.3364 1599328800 29.3359 1599336000 29.3337 1599343200 29.3348 1599357600 29.3346 1599364800 29.3351 1599372000 29.3349 1599379200 29.3353 1599386400 29.3352 1599408000 29.3351 1599415200 29.3356 1599422400 29.3355 1599429600 29.3354 1599436800 29.3357 1599444000 29.3352 1599451200 29.3352 1599458400 29.3350 1599465600 29.3353 1599472800 29.3355 1599480000 29.3355 1599487200 29.3356 1599494400 29.3358 1599501600 29.3355 1599508800 29.3366 1599516000 29.3369 1599523200 29.3373 1599530400 29.3368 1599537600 29.3369 1599544800 29.3363 1599552000 29.3360 1599559200 29.3366 1599566400 29.3367 1599573600 29.3367 1599580800 29.3365 1599588000 29.3362 1599595200 29.3365 1599602400 29.3372 1599609600 29.3373 1599616800 29.3376 1599624000 29.3371 1599631200 29.3373 1599638400 29.3368 1599645600 29.3369 1599652800 29.3371 1599660000 29.3380 1599667200 29.3375 1599674400 29.3368 1599681600 29.3375 1599688800 29.3381 1599696000 29.3387 1599703200 29.3391 1599710400 29.3377 1599717600 29.3380 1599724800 29.3371 1599732000 29.3366 1599739200 29.3374 1599746400 29.3378 1599753600 29.3369 1599760800 29.3370 1599768000 29.3365 1599775200 29.3376 1599782400 29.3391 1599789600 29.3390 1599796800 29.3388 1599804000 29.3390 1599811200 29.3396 1599818400 29.3390 1599825600 29.3398 1599832800 29.3855 1599840000 29.3854 1599847200 29.3396 1599854400 29.3381 1599861600 29.3381 1599868800 29.3395 1599876000 29.3394 1599883200 29.3394 1599890400 29.3392 1599897600 29.3398 1599904800 29.3401 1599912000 29.3400 1599919200 29.3411 1599926400 29.3412 1599933600 29.3413 1599940800 29.3407 1599948000 29.3405 1599955200 29.3408 1599962400 29.3403 1599969600 29.3398 1599976800 29.3401 1599984000 29.3397 1599991200 29.3401 1599998400 29.3404 1600005600 29.3410 1600012800 29.3403 1600020000 29.3401 1600027200 29.3398 1600034400 29.3401 1600041600 29.3406 1600048800 29.3399 1600056000 29.3392 1600063200 29.3394 1600070400 29.3392 1600077600 29.3388 1600084800 29.3387 1600092000 29.3388 1600099200 29.3393 1600106400 29.3387 1600113600 29.3420 1600120800 29.3426 1600128000 29.3423 1600135200 29.3423 1600142400 29.3422 1600149600 29.3420 1600156800 29.3428 1600164000 29.3426 1600171200 29.3419 1600178400 29.3431 1600185600 29.3427 1600192800 29.3427 1600200000 29.3417 1600207200 29.3417 1600214400 29.3414 1600221600 29.3418 1600228800 29.3419 1600236000 29.3409 1600243200 29.3413 1600250400 29.3414 1600257600 29.3417 1600264800 29.3420 1600272000 29.3414 1600279200 29.3412 1600286400 29.3422 1600293600 29.3420 1600300800 29.3428 1600308000 29.3423 1600315200 29.3416 1600322400 29.3412 1600329600 29.3417 1600336800 29.3411 1600344000 29.3417 1600351200 29.3423 1600358400 29.3423 1600365600 29.3425 1600372800 29.3426 1600380000 29.3424 1600387200 29.3416 1600394400 29.3419 1600401600 29.3419 1600408800 29.3416 1600416000 29.3415 1600423200 29.3418 1600430400 29.3421 1600437600 29.3423 1600444800 29.3423 1600452000 29.3424 1600459200 29.3430 1600466400 29.3438 1600473600 29.3437 1600480800 29.3438 1600488000 29.3439 1600495200 29.3434 1600502400 29.3438 1600509600 29.3435 1600516800 29.3438 1600524000 29.3437 1600531200 29.3439 1600538400 29.3441 1600545600 29.3438 1600552800 29.3443 1600560000 29.3440 1600567200 29.3442 1600574400 29.3440 1600581600 29.3438 1600588800 29.3440 1600596000 29.3441 1600603200 29.3445 1600610400 29.3439 1600617600 29.3444 1600624800 29.3445 1600632000 29.3444 1600639200 29.3445 1600646400 29.3441 1600653600 29.3450 1600660800 29.3451 1600668000 29.3444 1600675200 29.3446 1600682400 29.3442 1600689600 29.3446 1600696800 29.3450 1600704000 29.3447 1600711200 29.3438 1600718400 29.3428 1600725600 29.3438 1600732800 29.3433 1600740000 29.3439 1600747200 29.3435 1600754400 29.3440 1600761600 29.3435 1600768800 29.3441 1600776000 29.3451 1600783200 29.3451 1600790400 29.3447 1600797600 29.3446 1600804800 29.3439 1600812000 29.3449 1600819200 29.3445 1600826400 29.3450 1600833600 29.3461 1600840800 29.3453 1600848000 29.3454 1600855200 29.3449 1600862400 29.3451 1600869600 29.3457 1600876800 29.3451 1600884000 29.3457 1600891200 29.3461 1600898400 29.3457 1600905600 29.3459 1600912800 29.3461 1600920000 29.3461 1600927200 29.3463 1600934400 29.3465 1600941600 29.3464 1600948800 29.3464 1600956000 29.3471 1600963200 29.3470 1600970400 29.3469 1600977600 29.3468 1600984800 29.3468 1600992000 29.3464 1600999200 29.3468 1601006400 29.3466 1601013600 29.3457 1601020800 29.3463 1601028000 29.3456 1601035200 29.3455 1601042400 29.3463 1601049600 29.3460 1601056800 29.3472 1601064000 29.3472 1601071200 29.3474 1601078400 29.3482 1601085600 29.3480 1601092800 29.3473 1601100000 29.3473 1601107200 29.3477 1601114400 29.3476 1601121600 29.3480 1601128800 29.3483 1601136000 29.3490 1601143200 29.3478 1601150400 29.3485 1601157600 29.3486 1601164800 29.3482 1601172000 29.3484 1601179200 29.3481 1601186400 29.3484 1601193600 29.3482 1601200800 29.3483 1601208000 29.3486 1601215200 29.3486 1601222400 29.3488 1601229600 29.3485 1601236800 29.3482 1601244000 29.3484 1601251200 29.3485 1601258400 29.3485 1601265600 29.3482 1601272800 29.3486 1601280000 29.3487 1601287200 29.3478 1601294400 29.3490 1601301600 29.3483 1601308800 29.3487 1601316000 29.3485 1601323200 29.3479 1601330400 29.3479 1601337600 29.3489 1601344800 29.3488 1601352000 29.3486 1601359200 29.3490 1601366400 29.3491 1601373600 29.3493 1601380800 29.3494 1601388000 29.3501 1601395200 29.3490 1601402400 29.3484 1601409600 29.3489 1601416800 29.3490 1601424000 29.3495 1601431200 29.3496 1601438400 29.3497 1601445600 29.3502 1601452800 29.3490 1601460000 29.3498 1601467200 29.3496 1601474400 29.3498 1601481600 29.3501 1601488800 29.3497 1601496000 29.3499 1601503200 29.3499 1601517600 29.3501 1601510400 29.3504 1601524800 29.3506 1601532000 29.3500 1601539200 29.3504 1601546400 29.3501 1601553600 29.3507 1601560800 29.3513 1601568000 29.3508 1601575200 29.3501 1601582400 29.3500 1601589600 29.3510 1601596800 29.3513 1601604000 29.3511 1601611200 29.3505 1601618400 29.3503 1601625600 29.3509 1601632800 29.3512 1601640000 29.3514 1601647200 29.3513 1601654400 29.3510 1601661600 29.3504 1601668800 29.3520 1601676000 29.3504 1601683200 29.3499 1601690400 29.3499 1601697600 29.3495 1601704800 29.3494 1601712000 29.3496 1601719200 29.3493 1601726400 29.3498 1601733600 29.3499 1601740800 29.3507 1601748000 29.3503 1601755200 29.3506 1601762400 29.3501 1601769600 29.3502 1601776800 29.3505 1601784000 29.3502 1601791200 29.3497 1601798400 29.3499 1601805600 29.3501 1601812800 29.3500 1601820000 29.3504 1601827200 29.3503 1601834400 29.3505 1601841600 29.3506 1601848800 29.3512 1601856000 29.3509 1601863200 29.3508 1601870400 29.3491 1601877600 29.3500 1601884800 29.3504 1601892000 29.3502 1601899200 29.3501 1601906400 29.3509 1601913600 29.3510 1601920800 29.3509 1601928000 29.3510 1601935200 29.3514 1601942400 29.3515 1601949600 29.3518 1601956800 29.3515 1601964000 29.3516 1601971200 29.3516 1601978400 29.3518 1601985600 29.3522 1601992800 29.3517 1602000000 29.3520 1602007200 29.3512 1602014400 29.3512 1602021600 29.3509 1602028800 29.3500 1602036000 29.3503 1602043200 29.3501 1602050400 29.3502 1602057600 29.3504 1602064800 29.3494 1602072000 29.3498 1602079200 29.3499 1602086400 29.3500 1602093600 29.3497 1602100800 29.3524 1602108000 29.3506 1602115200 29.3508 1602122400 29.3505 1602129600 29.3496 1602136800 29.3493 1602144000 29.3498 1602151200 29.3504 1602158400 29.3499 1602165600 29.3497 1602172800 29.3502 1602180000 29.3495 1602187200 29.3503 1602194400 29.3505 1602201600 29.3500 1602208800 29.3501 1602216000 29.3498 1602223200 29.3498 1602230400 29.3502 1602237600 29.3508 1602244800 29.3509 1602252000 29.3512 1602259200 29.3505 1602266400 29.3503 1602273600 29.3505 1602280800 29.3501 1602288000 29.3508 1602295200 29.3509 1602302400 29.3509 1602309600 29.3503 1602316800 29.3505 1602324000 29.3503 1602331200 29.3501 1602338400 29.3509 1602345600 29.3514 1602352800 29.3507 1602360000 29.3506 1602367200 29.3516 1602374400 29.3515 1602381600 29.3506 1602388800 29.3503 1602396000 29.3505 1602403200 29.3504 1602410400 29.3506 1602417600 29.3507 1602424800 29.3512 1602432000 29.3511 1602439200 29.3511 1602446400 29.3510 1602453600 29.3511 1602460800 29.3512 1602468000 29.3509 1602475200 29.3510 1602482400 29.3505 1602489600 29.3505 1602496800 29.3508 1602504000 29.3512 1602511200 29.3510 1602518400 29.3513 1602525600 29.3510 1602532800 29.3512 1602540000 29.3517 1602547200 29.3517 1602554400 29.3494 1602561600 29.3497 1602568800 29.3499 1602576000 29.3494 1602583200 29.3510 1602590400 29.3514 1602597600 29.3516 1602604800 29.3516 1602612000 29.3517 1602619200 29.3515 1602626400 29.3519 1602633600 29.3521 1602640800 29.3516 1602648000 29.3514 1602655200 29.3510 1602662400 29.3517 1602669600 29.3509 1602676800 29.3508 1602684000 29.3505 1602691200 29.3488 1602698400 29.3503 1602705600 29.3508 1602712800 29.3515 1602720000 29.3516 1602727200 29.3512 1602734400 29.3516 1602741600 29.3518 1602748800 29.3524 1602756000 29.3524 1602763200 29.3527 1602770400 29.3520 1602777600 29.3528 1602784800 29.3523 1602792000 29.3531 1602799200 29.3527 1602806400 29.3529 1602813600 29.3521 1602820800 29.3529 1602828000 29.3525 1602835200 29.3531 1602842400 29.3523 1602849600 29.3533 1602856800 29.3540 1602864000 29.3536 1602871200 29.3537 1602878400 29.3536 1602885600 29.3545 1602892800 29.3542 1602900000 29.3544 1602907200 29.3544 1602914400 29.3540 1602921600 29.3538 1602928800 29.3537 1602936000 29.3537 1602943200 29.3536 1602950400 29.3537 1602957600 29.3540 1602964800 29.3538 1602972000 29.3539 1602979200 29.3536 1602986400 29.3538 1602993600 29.3534 1603000800 29.3538 1603008000 29.3532 1603015200 29.3532 1603022400 29.3531 1603029600 29.3530 1603036800 29.3538 1603044000 29.3543 1603051200 29.3535 1603058400 29.3544 1603065600 29.3541 1603072800 29.3542 1603080000 29.3538 1603087200 29.3538 1603094400 29.3532 1603101600 29.3530 1603108800 29.3533 1603116000 29.3532 1603123200 29.3536 1603130400 29.3539 1603137600 29.3544 1603144800 29.3546 1603152000 29.3551 1603159200 29.3549 1603166400 29.3544 1603173600 29.3535 1603180800 29.3542 1603188000 29.3539 1603195200 29.3537 1603202400 29.3543 1603209600 29.3543 1603216800 29.3540 1603224000 29.3533 1603231200 29.3535 1603238400 29.3542 1603245600 29.3523 1603252800 29.3525 1603260000 29.3527 1603267200 29.3522 1603274400 29.3529 1603281600 29.3525 1603288800 29.3528 1603296000 29.3525 1603303200 29.3524 1603310400 29.3525 1603317600 29.3527 1603324800 29.3530 1603332000 29.3533 1603339200 29.3534 1603346400 29.3535 1603353600 29.3539 1603360800 29.3539 1603368000 29.3536 1603375200 29.3525 1603382400 29.3531 1603389600 29.3526 1603396800 29.3518 1603404000 29.3524 1603411200 29.3523 1603418400 29.3531 1603425600 29.3527 1603432800 29.3527 1603440000 29.3522 1603447200 29.3524 1603454400 29.3530 1603461600 29.3529 1603468800 29.3529 1603476000 29.3529 1603483200 29.3535 1603490400 29.3531 1603497600 29.3532 1603504800 29.3528 1603512000 29.3530 1603519200 29.3534 1603526400 29.3532 1603533600 29.3530 1603540800 29.3527 1603548000 29.3533 1603555200 29.3529 1603562400 29.3528 1603569600 29.3523 1603576800 29.3519 1603584000 29.3526 1603591200 29.3526 1603598400 29.3527 1603605600 29.3527 1603612800 29.3527 1603620000 29.3528 1603627200 29.3524 1603634400 29.3523 1603641600 29.3521 1603648800 29.3528 1603656000 29.3529 1603663200 29.3528 1603670400 29.3529 1603677600 29.3527 1603684800 29.3528 1603692000 29.3524 1603699200 29.3523 1603706400 29.3521 1603713600 29.3526 1603720800 29.3530 1603728000 29.3527 1603735200 29.3520 1603742400 29.3528 1603749600 29.3532 1603756800 29.3529 1603764000 29.3529 1603771200 29.3523 1603778400 29.3518 1603785600 29.3516 1603792800 29.3516 1603800000 29.3515 1603807200 29.3522 1603814400 29.3522 1603821600 29.3523 1603828800 29.3524 1603836000 29.3525 1603843200 29.3529 1603850400 29.3523 1603857600 29.3527 1603864800 29.3523 1603872000 29.3518 1603879200 29.3519 1603886400 29.3527 1603893600 29.3530 1603900800 29.3533 1603908000 29.3536 1603915200 29.3540 1603922400 29.3541 1603929600 29.3536 1603936800 29.3534 1603944000 29.3535 1603951200 29.3533 1603958400 29.3529 1603965600 29.3531 1603972800 29.3515 1603980000 29.3501 1603987200 29.3506 1603994400 29.3513 1604001600 29.3525 1604008800 29.3526 1604016000 29.3528 1604023200 29.3529 1604030400 29.3526 1604037600 29.3515 1604044800 29.3502 1604052000 29.3500 1604059200 29.3489 1604066400 29.3494 1604073600 29.3522 1604080800 29.3524 1604088000 29.3502 1604095200 29.3499 1604102400 29.3494 1604109600 29.3497 1604116800 29.3491 1604124000 29.3492 1604131200 29.3491 1604138400 29.3528 1604145600 29.3496 1604152800 29.3504 1604160000 29.3505 1604167200 29.3499 1604174400 29.3504 1604181600 29.3501 1604196000 29.3501 1604188800 29.3503 1604203200 29.3496 1604210400 29.3490 1604217600 29.3488 1604224800 29.3487 1604232000 29.3483 1604239200 29.3490 1604246400 29.3495 1604253600 29.3495 1604260800 29.3495 1604268000 29.3492 1604275200 29.3497 1604282400 29.3502 1604289600 29.3496 1604296800 29.3495 1604304000 29.3504 1604311200 29.3501 1604318400 29.3496 1604325600 29.3487 1604332800 29.3490 1604340000 29.3489 1604347200 29.3492 1604354400 29.3496 1604361600 29.3496 1604368800 29.3494 1604376000 29.3492 1604383200 29.3493 1604390400 29.3494 1604397600 29.3492 1604404800 29.3497 1604412000 29.3501 1604419200 29.3496 1604426400 29.3502 1604433600 29.3505 1604440800 29.3502 1604448000 29.3503 1604455200 29.3503 1604462400 29.3498 1604469600 29.3494 1604476800 29.3496 1604484000 29.3494 1604491200 29.3497 1604498400 29.3505 1604505600 29.3507 1604512800 29.3505 1604520000 29.3507 1604527200 29.3508 1604534400 29.3505 1604541600 29.3507 1604548800 29.3506 1604556000 29.3501 1604563200 29.3511 1604570400 29.3513 1604577600 29.3506 1604584800 29.3500 1604592000 29.3502 1604599200 29.3506 1604606400 29.3506 1604613600 29.3505 1604620800 29.3495 1604628000 29.3490 1604635200 29.3498 1604642400 29.3490 1604649600 29.3493 1604656800 29.3486 1604664000 29.3491 1604671200 29.3490 1604678400 29.3492 1604685600 29.3495 1604692800 29.3495 1604700000 29.3497 1604707200 29.3498 1604714400 29.3493 1604721600 29.3492 1604728800 29.3487 1604736000 29.3489 1604743200 29.3490 1604750400 29.3492 1604757600 29.3488 1604764800 29.3498 1604772000 29.3500 1604779200 29.3501 1604786400 29.3497 1604793600 29.3500 1604800800 29.3500 1604808000 29.3497 1604815200 29.3491 1604822400 29.3490 1604829600 29.3498 1604836800 29.3499 1604844000 29.3493 1604851200 29.3493 1604858400 29.3493 1604865600 29.3494 1604872800 29.3503 1604880000 29.3498 1604887200 29.3502 1604894400 29.3503 1604901600 29.3493 1604908800 29.3490 1604916000 29.3494 1604923200 29.3491 1604930400 29.3496 1604937600 29.3499 1604944800 29.3499 1604952000 29.3506 1604959200 29.3510 1604966400 29.3506 1604973600 29.3507 1604980800 29.3500 1604988000 29.3503 1604995200 29.3496 1605002400 29.3494 1605009600 29.3503 1605016800 29.3507 1605024000 29.3504 1605031200 29.3504 1605038400 29.3511 1605045600 29.3517 1605052800 29.3518 1605060000 29.3520 1605067200 29.3522 1605074400 29.3524 1605081600 29.3525 1605088800 29.3525 1605096000 29.3453 1605103200 29.3452 1605110400 29.3457 1605117600 29.3461 1605124800 29.3461 1605132000 29.3459 1605139200 29.3458 1605146400 29.3448 1605153600 29.3453 1605160800 29.3452 1605168000 29.3452 1605175200 29.3467 1605182400 29.3469 1605189600 29.3475 1605196800 29.3473 1605204000 29.3475 1605211200 29.3475 1605218400 29.3476 1605225600 29.3482 1605232800 29.3479 1605240000 29.3480 1605247200 29.3483 1605254400 29.3482 1605261600 29.3482 1605268800 29.3482 1605276000 29.3487 1605283200 29.3487 1605290400 29.3462 1605297600 29.3464 1605304800 29.3467 1605312000 29.3468 1605319200 29.3470 1605326400 29.3469 1605333600 29.3469 1605340800 29.3472 1605348000 29.3474 1605355200 29.3472 1605362400 29.3476 1605369600 29.3445 1605376800 29.3443 1605384000 29.3443 1605391200 29.3447 1605398400 29.3446 1605405600 29.3448 1605412800 29.3446 1605420000 29.3448 1605427200 29.3446 1605434400 29.3446 1605441600 29.3452 1605448800 29.3452 1605456000 29.3448 1605463200 29.3446 1605470400 29.3446 1605477600 29.3447 1605484800 29.3448 1605492000 29.3448 1605499200 29.3447 1605506400 29.3447 1605513600 29.3446 1605520800 29.3417 1605528000 29.3415 1605535200 29.3419 1605542400 29.3418 1605549600 29.3420 1605556800 29.3417 1605564000 29.3416 1605571200 29.3422 1605578400 29.3423 1605585600 29.3415 1605592800 29.3415 1605600000 29.3422 1605607200 29.3422 1605614400 29.3423 1605621600 29.3433 1605628800 29.3426 1605636000 29.3426 1605643200 29.3427 1605650400 29.3430 1605657600 29.3425 1605664800 29.3425 1605672000 29.3424 1605679200 29.3419 1605686400 29.3428 1605693600 29.3428 1605700800 29.3431 1605708000 29.3433 1605715200 29.3450 1605722400 29.3451 1605729600 29.3450 1605736800 29.3453 1605744000 29.3450 1605751200 29.3452 1605758400 29.3459 1605765600 29.3445 1605772800 29.3453 1605780000 29.3454 1605787200 29.3461 1605794400 29.3461 1605801600 29.3459 1605808800 29.3461 1605816000 29.3463 1605823200 29.3470 1605830400 29.3469 1605837600 29.3470 1605844800 29.3467 1605852000 29.3464 1605859200 29.3461 1605866400 29.3461 1605873600 29.3465 1605880800 29.3469 1605888000 29.3469 1605895200 29.3465 1605902400 29.3466 1605909600 29.3476 1605916800 29.3470 1605924000 29.3470 1605931200 29.3468 1605938400 29.3467 1605945600 29.3470 1605952800 29.3473 1605960000 29.3469 1605967200 29.3476 1605974400 29.3473 1605981600 29.3472 1605988800 29.3471 1605996000 29.3472 1606003200 29.3476 1606010400 29.3476 1606017600 29.3476 1606024800 29.3477 1606032000 29.3475 1606039200 29.3471 1606046400 29.3470 1606053600 29.3473 1606060800 29.3474 1606068000 29.3469 1606075200 29.3472 1606082400 29.3470 1606089600 29.3480 1606096800 29.3483 1606104000 29.3486 1606111200 29.3485 1606118400 29.3483 1606125600 29.3479 1606132800 29.3482 1606140000 29.3488 1606147200 29.3484 1606154400 29.3484 1606161600 29.3481 1606168800 29.3486 1606176000 29.3488 1606183200 29.3484 1606190400 29.3481 1606197600 29.3484 1606204800 29.3478 1606212000 29.3473 1606219200 29.3476 1606226400 29.3478 1606233600 29.3476 1606240800 29.3474 1606248000 29.3478 1606255200 29.3473 1606262400 29.3481 1606269600 29.3476 1606276800 29.3475 1606284000 29.3475 1606291200 29.3475 1606298400 29.3470 1606305600 29.3475 1606312800 29.3485 1606320000 29.3490 1606327200 29.3483 1606334400 29.3489 1606341600 29.3493 1606348800 29.3494 1606356000 29.3497 1606363200 29.3497 1606370400 29.3497 1606377600 29.3496 1606384800 29.3494 1606392000 29.3500 1606399200 29.3492 1606406400 29.3495 1606413600 29.3495 1606420800 29.3507 1606428000 29.3506 1606435200 29.3500 1606442400 29.3510 1606449600 29.3506 1606456800 29.3506 1606464000 29.3511 1606471200 29.3515 1606478400 29.3512 1606485600 29.3514 1606492800 29.3521 1606500000 29.3530 1606507200 29.3532 1606514400 29.3527 1606521600 29.3514 1606528800 29.3515 1606536000 29.3515 1606543200 29.3515 1606550400 29.3510 1606557600 29.3510 1606564800 29.3508 1606572000 29.3511 1606579200 29.3505 1606586400 29.3503 1606593600 29.3508 1606600800 29.3504 1606608000 29.3505 1606615200 29.3504 1606622400 29.3505 1606629600 29.3510 1606636800 29.3511 1606644000 29.3512 1606651200 29.3512 1606658400 29.3511 1606665600 29.3505 1606672800 29.3505 1606680000 29.3502 1606687200 29.3503 1606694400 29.3503 1606701600 29.3508 1606708800 29.3513 1606716000 29.3512 1606723200 29.3505 1606730400 29.3507 1606737600 29.3510 1606744800 29.3508 1606752000 29.3520 1606759200 29.3524 1606766400 29.3522 1606773600 29.3516 1606788000 29.3528 1606780800 29.3520 1606795200 29.3518 1606802400 29.3521 1606809600 29.3518 1606816800 29.3521 1606824000 29.3524 1606831200 29.3526 1606838400 29.3527 1606845600 29.3521 1606852800 29.3520 1606860000 29.3528 1606867200 29.3533 1606874400 29.3534 1606881600 29.3529 1606888800 29.3522 1606896000 29.3524 1606903200 29.3520 1606910400 29.3522 1606917600 29.3514 1606924800 29.3515 1606932000 29.3524 1606939200 29.3528 1606946400 29.3532 1606953600 29.3527 1606960800 29.3527 1606968000 29.3528 1606975200 29.3523 1606982400 29.3521 1606989600 29.3526 1606996800 29.3528 1607004000 29.3532 1607011200 29.3528 1607018400 29.3529 1607025600 29.3526 1607032800 29.3529 1607040000 29.3530 1607047200 29.3527 1607054400 29.3523 1607061600 29.3527 1607068800 29.3533 1607076000 29.3534 1607083200 29.3535 1607090400 29.3536 1607097600 29.3528 1607104800 29.3532 1607112000 29.3536 1607119200 29.3537 1607126400 29.3540 1607133600 29.3538 1607140800 29.3541 1607148000 29.3532 1607155200 29.3536 1607162400 29.3535 1607169600 29.3539 1607176800 29.3534 1607184000 29.3534 1607191200 20.3633 1607198400 20.3632 1607205600 20.3633 1607212800 20.3631 1607220000 20.3631 1607227200 20.3623 1607234400 20.3627 1607241600 20.3629 1607248800 20.3629 1607256000 20.3631 1607263200 20.3630 1607270400 20.3627 1607277600 20.3630 1607284800 20.3632 1607292000 20.3631 1607299200 20.3628 1607306400 20.3631 1607313600 20.3622 1607320800 20.3618 1607328000 20.3626 1607335200 20.3630 1607342400 20.3629 1607349600 20.3624 1607356800 29.3536 1607364000 29.3540 1607371200 29.3548 1607378400 29.3555 1607385600 29.3552 1607392800 29.3552 1607400000 29.3547 1607407200 29.3546 1607414400 29.3555 1607421600 29.3560 1607428800 29.3559 1607436000 29.3560 1607443200 29.3560 1607450400 29.3553 1607457600 29.3550 1607464800 29.3554 1607472000 29.3541 1607479200 29.3547 1607486400 29.3539 1607493600 29.3545 1607500800 29.3549 1607508000 29.3538 1607515200 29.3548 1607522400 29.3543 1607529600 29.3538 1607536800 29.3546 1607544000 29.3540 1607551200 29.3547 1607558400 29.3550 1607565600 29.3547 1607572800 29.3542 1607580000 29.3539 1607587200 29.3539 1607594400 29.3539 1607601600 29.3541 1607608800 29.3547 1607616000 29.3552 1607623200 29.3553 1607630400 29.3555 1607637600 29.3547 1607644800 29.3552 1607652000 29.3554 1607659200 29.3555 1607666400 29.3553 1607673600 29.3553 1607680800 29.3550 1607688000 29.3558 1607695200 29.3561 1607702400 29.3562 1607709600 29.3564 1607716800 29.3565 1607724000 29.3562 1607731200 29.3566 1607738400 29.3566 1607745600 29.3567 1607752800 29.3563 1607760000 29.3568 1607767200 29.3562 1607774400 29.3566 1607781600 29.3568 1607788800 29.3567 1607796000 29.3568 1607803200 29.3566 1607810400 29.3569 1607817600 29.3568 1607824800 29.3570 1607832000 29.3574 1607839200 29.3571 1607846400 29.3574 1607853600 29.3573 1607860800 29.3574 1607868000 29.3565 1607875200 29.3569 1607882400 29.3570 1607889600 29.3568 1607896800 29.3570 1607904000 29.3568 1607911200 29.3564 1607918400 29.3573 1607925600 29.3565 1607932800 29.3558 1607940000 29.3567 1607947200 29.3572 1607954400 29.3570 1607961600 29.3569 1607968800 29.3575 1607976000 29.3581 1607983200 29.3575 1607990400 29.3577 1607997600 29.3578 1608004800 29.3574 1608012000 29.3572 1608019200 29.3573 1608026400 29.3569 1608033600 29.3574 1608040800 29.3573 1608048000 29.3572 1608055200 29.3572 1608062400 29.3567 1608069600 29.3571 1608076800 29.3571 1608084000 29.3573 1608091200 29.3569 1608098400 29.3566 1608105600 29.3565 1608112800 29.3570 1608120000 29.3575 1608127200 29.3574 1608134400 29.3574 1608141600 29.3577 1608148800 29.3572 1608156000 29.3575 1608163200 29.3576 1608170400 29.3579 1608177600 29.3578 1608184800 29.3577 1608192000 29.3581 1608199200 29.3580 1608206400 29.3586 1608213600 29.3584 1608220800 29.3592 1608228000 29.3581 1608235200 29.3588 1608242400 29.3589 1608249600 29.3589 1608256800 29.3590 1608264000 29.3584 1608271200 29.3581 1608278400 29.3578 1608285600 29.3577 1608292800 29.3597 1608300000 29.3588 1608307200 29.3585 1608314400 29.3592 1608321600 29.3598 1608328800 29.3598 1608336000 29.3598 1608343200 29.3596 1608350400 29.3593 1608357600 29.3591 1608364800 29.3590 1608372000 29.3594 1608379200 29.3593 1608386400 29.3602 1608393600 29.3600 1608400800 29.3598 1608408000 29.3599 1608415200 29.3600 1608422400 29.3595 1608429600 29.3598 1608436800 29.3596 1608444000 29.3597 1608451200 29.3597 1608458400 29.3598 1608465600 29.3598 1608472800 29.3600 1608480000 29.3601 1608487200 29.3600 1608494400 29.3605 1608501600 29.3603 1608508800 29.3604 1608516000 29.3604 1608523200 29.3605 1608530400 29.3598 1608537600 29.3603 1608544800 29.3607 1608552000 29.3614 1608559200 29.3626 1608566400 29.3627 1608573600 29.3628 1608580800 29.3624 1608588000 29.3633 1608595200 29.3628 1608602400 29.3633 1608609600 29.3634 1608616800 29.3629 1608624000 29.3624 1608631200 29.3625 1608638400 29.3635 1608645600 29.3633 1608652800 29.3630 1608660000 29.3625 1608667200 29.3633 1608674400 29.3637 1608681600 29.3637 1608688800 29.3633 1608696000 29.3631 1608703200 29.3633 1608710400 29.3633 1608717600 29.3633 1608724800 29.3632 1608732000 29.3627 1608739200 29.3627 1608746400 29.3633 1608753600 29.3643 1608760800 29.3633 1608768000 29.3631 1608775200 29.3646 1608782400 29.3643 1608789600 29.3643 1608796800 29.3640 1608804000 29.3639 1608811200 29.3638 1608818400 29.3639 1608825600 29.3640 1608832800 29.3647 1608840000 29.3660 1608847200 29.3663 1608854400 29.3662 1608861600 29.3663 1608868800 29.3657 1608876000 29.3654 1608883200 29.3653 1608890400 29.3653 1608897600 29.3652 1608904800 29.3655 1608912000 29.3651 1608919200 29.3656 1608926400 29.3653 1608933600 29.3654 1608940800 29.3652 1608948000 29.3654 1608955200 29.3652 1608962400 29.3650 1608969600 29.3647 1608976800 29.3646 1608984000 29.3647 1608991200 29.3650 1608998400 29.3645 1609005600 29.3646 1609012800 29.3647 1609020000 29.3644 1609027200 29.3640 1609034400 29.3638 1609041600 29.3645 1609048800 29.3645 1609056000 29.3643 1609063200 29.3649 1609070400 29.3648 1609077600 29.3651 1609084800 29.3650 1609092000 29.3650 1609099200 29.3649 1609106400 29.3651 1609113600 29.3648 1609120800 29.3648 1609128000 29.3647 1609135200 29.3650 1609142400 29.3648 1609149600 29.3645 1609156800 29.3645 1609164000 29.3645 1609171200 29.3651 1609178400 29.3652 1609185600 29.3655 1609192800 29.3657 1609200000 29.3658 1609207200 29.3659 1609214400 29.3659 1609221600 29.3663 1609228800 29.3659 1609236000 29.3664 1609243200 29.3663 1609250400 29.3666 1609257600 29.3661 1609264800 29.3651 1609272000 29.3653 1609279200 29.3652 1609286400 29.3653 1609293600 29.3654 1609300800 29.3655 1609308000 29.3655 1609315200 29.3651 1609322400 29.3661 1609329600 29.3682 1609336800 29.3683 1609344000 29.3684 1609351200 29.3682 1609358400 29.3684 1609365600 29.3689 1609372800 29.3684 1609380000 29.3687 1609387200 29.3684 1609394400 29.3681 1609401600 29.3683 1609408800 29.3680 1609416000 29.3682 1609423200 29.3685 1609430400 29.3683 1609437600 29.3676 1609444800 29.3675 1609452000 29.3678 1609466400 29.3680 1609459200 29.3682 1609473600 29.3681 1609480800 29.3679 1609488000 29.3677 1609495200 29.3678 1609502400 29.3674 1609509600 29.3678 1609516800 29.3678 1609524000 29.3681 1609531200 29.3681 1609538400 29.3672 1609545600 29.3662 1609552800 29.3674 1609560000 29.3676 1609567200 29.3674 1609574400 29.3674 1609581600 29.3672 1609588800 29.3673 1609596000 29.3676 1609603200 29.3676 1609610400 29.3672 1609617600 29.3675 1609624800 29.3675 1609632000 29.3673 1609639200 29.3671 1609646400 29.3670 1609653600 29.3675 1609660800 29.3674 1609668000 29.3674 1609675200 29.3671 1609682400 29.3672 1609689600 29.3673 1609696800 29.3674 1609704000 29.3672 1609711200 29.3671 1609718400 29.3676 1609725600 29.3670 1609732800 29.3672 1609740000 29.3668 1609747200 29.3667 1609754400 29.3667 1609761600 29.3667 1609768800 29.3665 1609776000 29.3674 1609783200 29.3676 1609790400 29.3676 1609797600 29.3669 1609804800 29.3672 1609812000 29.3673 1609819200 29.3666 1609826400 29.3673 1609833600 29.3674 1609840800 29.3673 1609848000 29.3674 1609855200 29.3670 1609862400 29.3675 1609869600 29.3677 1609876800 29.3679 1609884000 29.3687 1609891200 29.3685 1609898400 29.3682 1609905600 29.3682 1609912800 29.3687 1609920000 29.3691 1609927200 29.3688 1609934400 29.3687 1609941600 29.3690 1609948800 29.3691 1609956000 29.3688 1609963200 29.3693 1609970400 29.3691 1609977600 29.3698 1609984800 29.3698 1609992000 29.3699 1609999200 29.3699 1610006400 29.3695 1610013600 29.3693 1610020800 29.3698 1610028000 29.3705 1610035200 29.3702 1610042400 29.3697 1610049600 29.3700 1610056800 29.3700 1610064000 29.3700 1610071200 29.3702 1610078400 29.3696 1610085600 29.3698 1610092800 29.3699 1610100000 29.3699 1610107200 29.3697 1610114400 29.3702 1610121600 29.3704 1610128800 29.3704 1610136000 29.3709 1610143200 29.3704 1610150400 29.3705 1610157600 29.3708 1610164800 29.3707 1610172000 29.3711 1610179200 29.3703 1610186400 29.3704 1610193600 29.3705 1610200800 29.3704 1610208000 29.3702 1610215200 29.3705 1610222400 29.3708 1610229600 29.3700 1610236800 29.3706 1610244000 29.3708 1610251200 29.3703 1610258400 29.3704 1610265600 29.3699 1610272800 29.3699 1610280000 29.3708 1610287200 29.3709 1610294400 29.3706 1610301600 29.3706 1610308800 29.3706 1610316000 29.3702 1610323200 29.3698 1610330400 29.3703 1610337600 29.3703 1610344800 29.3701 1610352000 29.3696 1610359200 29.3697 1610366400 29.3702 1610373600 29.3709 1610380800 29.3707 1610388000 29.3698 1610395200 29.3698 1610402400 29.3703 1610409600 29.3699 1610416800 29.3695 1610424000 29.3699 1610431200 29.3698 1610438400 29.3700 1610445600 29.3700 1610452800 29.3697 1610460000 29.3698 1610467200 29.3702 1610474400 29.3700 1610481600 29.3685 1610488800 29.3671 1610496000 29.3673 1610503200 29.3679 1610510400 29.3675 1610517600 29.3671 1610524800 29.3675 1610532000 29.3675 1610539200 29.3688 1610546400 29.3695 1610553600 29.3695 1610560800 29.3692 1610568000 29.3692 1610575200 29.3694 1610582400 29.3697 1610589600 29.3691 1610596800 29.3696 1610604000 29.3696 1610611200 29.3700 1610618400 29.3699 1610625600 29.3697 1610632800 29.3700 1610640000 29.3698 1610647200 29.3704 1610654400 29.3703 1610661600 29.3704 1610668800 29.3707 1610676000 29.3706 1610683200 29.3705 1610690400 29.3709 1610697600 29.3711 1610704800 29.3705 1610712000 29.3709 1610719200 29.3711 1610726400 29.3707 1610733600 29.3705 1610740800 29.3705 1610748000 29.3702 1610755200 29.3705 1610762400 29.3702 1610769600 29.3707 1610776800 29.3707 1610784000 29.3706 1610791200 29.3705 1610798400 29.3706 1610805600 29.3704 1610812800 29.3712 1610820000 29.3712 1610827200 29.3704 1610834400 29.3713 1610841600 29.3716 1610848800 29.3714 1610856000 29.3714 1610863200 29.3714 1610870400 29.3716 1610877600 29.3713 1610884800 29.3713 1610892000 29.3715 1610899200 29.3713 1610906400 29.3714 1610913600 29.3715 1610920800 29.3713 1610928000 29.3711 1610935200 29.3718 1610942400 29.3724 1610949600 29.3708 1610956800 29.3704 1610964000 29.3709 1610971200 29.3713 1610978400 29.3713 1610985600 29.3713 1610992800 29.3717 1611000000 29.3719 1611007200 29.3721 1611014400 29.3719 1611021600 29.3723 1611028800 29.3716 1611036000 29.3719 1611043200 29.3712 1611050400 29.3722 1611057600 29.3720 1611064800 29.3725 1611072000 29.3720 1611079200 29.3728 1611086400 29.3726 1611093600 29.3748 1611100800 29.3755 1611108000 29.3751 1611115200 29.3751 1611122400 29.3753 1611129600 29.3744 1611136800 29.3752 1611144000 29.3750 1611151200 29.3756 1611158400 29.3749 1611165600 29.3748 1611172800 29.3751 1611180000 29.3739 1611187200 29.3754 1611194400 29.3743 1611201600 29.3746 1611208800 29.3756 1611216000 29.3759 1611223200 29.3760 1611230400 29.3760 1611237600 29.3762 1611244800 29.3761 1611252000 29.3761 1611259200 29.3767 1611266400 29.3768 1611273600 29.3767 1611280800 29.3767 1611288000 29.3763 1611295200 29.3761 1611302400 29.3752 1611309600 29.3754 1611316800 29.3764 1611324000 29.3768 1611331200 29.3773 1611338400 29.3771 1611345600 29.3772 1611352800 29.3776 1611360000 29.3774 1611367200 29.3776 1611374400 29.3778 1611381600 29.3773 1611388800 29.3775 1611396000 29.3772 1611403200 29.3776 1611410400 29.3777 1611417600 29.3775 1611424800 29.3782 1611432000 29.3777 1611439200 29.3780 1611446400 29.3783 1611453600 29.3783 1611460800 29.3787 1611468000 29.3787 1611475200 29.3783 1611482400 29.3778 1611489600 29.3774 1611496800 29.3781 1611504000 29.3782 1611511200 29.3781 1611518400 29.3780 1611525600 29.3779 1611532800 29.3782 1611540000 29.3780 1611547200 29.3783 1611554400 29.3780 1611561600 29.3771 1611568800 29.3778 1611576000 29.3782 1611583200 29.3765 1611590400 29.3776 1611597600 29.3781 1611604800 29.3778 1611612000 29.3778 1611619200 29.3776 1611626400 29.3773 1611633600 29.3774 1611640800 29.3775 1611648000 29.3777 1611655200 29.3776 1611662400 29.3779 1611669600 29.3784 1611676800 29.3784 1611684000 29.3789 1611691200 29.3784 1611698400 29.3789 1611705600 29.3793 1611712800 29.3795 1611720000 29.3794 1611727200 29.3793 1611734400 29.3790 1611741600 29.3800 1611748800 29.3804 1611756000 29.3807 1611763200 29.3811 1611770400 29.3815 1611777600 29.3817 1611784800 29.3812 1611792000 29.3806 1611799200 29.3803 1611806400 29.3799 1611813600 29.3801 1611820800 29.3796 1611828000 29.3798 1611835200 29.3807 1611842400 29.3809 1611849600 29.3807 1611856800 29.3809 1611864000 29.3806 1611871200 29.3811 1611878400 29.3817 1611885600 29.3814 1611892800 29.3812 1611900000 29.3810 1611907200 29.3801 1611914400 29.3803 1611921600 29.3810 1611928800 29.3805 1611936000 29.3809 1611943200 29.3810 1611950400 29.3812 1611957600 29.3812 1611964800 29.3813 1611972000 29.3811 1611979200 29.3812 1611986400 29.3808 1611993600 29.3801 1612000800 29.3809 1612008000 29.3808 1612015200 29.3810 1612022400 29.3808 1612029600 29.3808 1612036800 29.3810 1612044000 29.3813 1612051200 29.3814 1612058400 29.3811 1612065600 29.3811 1612072800 29.3812 1612080000 29.3810 1612087200 29.3814 1612094400 29.3811 1612101600 29.3811 1612108800 29.3811 1612116000 29.3811 1612123200 29.3813 1612130400 29.3815 1612144800 29.3811 1612137600 29.3813 1612152000 29.3809 1612159200 29.3810 1612166400 29.3800 1612173600 29.3802 1612180800 29.3801 1612188000 29.3803 1612195200 29.3804 1612202400 29.3804 1612209600 29.3804 1612216800 29.3812 1612224000 29.3810 1612231200 29.3813 1612238400 29.3809 1612245600 29.3804 1612252800 29.3802 1612260000 29.3810 1612267200 29.3786 1612274400 29.3788 1612281600 29.3788 1612288800 29.3787 1612296000 29.3787 1612303200 29.3791 1612310400 29.3788 1612317600 29.3792 1612324800 29.3790 1612332000 29.3787 1612339200 29.3775 1612346400 29.3778 1612353600 29.3785 1612360800 29.3785 1612368000 29.3787 1612375200 29.3791 1612382400 29.3795 1612389600 29.3802 1612396800 29.3797 1612404000 29.3796 1612411200 29.3690 1612418400 29.3801 1612425600 29.3684 1612432800 29.3689 1612440000 29.3688 1612447200 29.3647 1612454400 29.3686 1612461600 29.3679 1612468800 29.3686 1612476000 29.3680 1612483200 29.3681 1612490400 29.3685 1612497600 29.3686 1612504800 29.3685 1612512000 29.3679 1612519200 29.3676 1612526400 29.3681 1612533600 29.3682 1612540800 29.3679 1612548000 29.3678 1612555200 29.3682 1612562400 29.3676 1612569600 29.3675 1612576800 29.3681 1612584000 29.3679 1612591200 29.3675 1612598400 29.3668 1612605600 29.3675 1612612800 29.3675 1612620000 29.3677 1612627200 29.3676 1612634400 29.3673 1612641600 29.3670 1612648800 29.3680 1612656000 29.3677 1612663200 29.3678 1612670400 29.3678 1612677600 29.3682 1612684800 29.3678 1612692000 29.3680 1612699200 29.3680 1612706400 29.3686 1612713600 29.3688 1612720800 29.3694 1612728000 29.3700 1612735200 29.3697 1612742400 29.3694 1612749600 29.3694 1612756800 29.3696 1612764000 29.3696 1612771200 29.3690 1612778400 29.3692 1612785600 29.3700 1612792800 29.3699 1612800000 29.3701 1612807200 29.3699 1612814400 29.3700 1612821600 29.3700 1612828800 29.3702 1612836000 29.3703 1612843200 29.3644 1612850400 29.3702 1612857600 29.3692 1612864800 29.3694 1612872000 29.3699 1612879200 29.3703 1612886400 29.3703 1612893600 29.3704 1612900800 29.3697 1612908000 29.3701 1612915200 29.3690 1612922400 29.3691 1612929600 29.3685 1612936800 29.3697 1612944000 29.3696 1612951200 29.3701 1612958400 29.3698 1612965600 29.3705 1612972800 29.3707 1612980000 29.3692 1612987200 29.3695 1612994400 29.3692 1613001600 29.3695 1613008800 29.3697 1613016000 29.3695 1613023200 29.3702 1613030400 29.3697 1613037600 29.3708 1613044800 29.3719 1613052000 29.3725 1613059200 29.3717 1613066400 29.3717 1613073600 29.3717 1613080800 29.3712 1613088000 29.3712 1613095200 29.3716 1613102400 29.3718 1613109600 29.3717 1613116800 29.3716 1613124000 29.3719 1613131200 29.3719 1613138400 29.3724 1613145600 29.3728 1613152800 29.3726 1613160000 29.3732 1613167200 29.3732 1613174400 29.3733 1613181600 29.3735 1613188800 29.3737 1613196000 29.3734 1613203200 29.3732 1613210400 29.3734 1613217600 29.3734 1613224800 29.3761 1613232000 29.3733 1613239200 29.3739 1613246400 29.3731 1613253600 29.3732 1613260800 29.3735 1613268000 29.3740 1613275200 29.3733 1613282400 29.3734 1613289600 29.3730 1613296800 29.3735 1613304000 29.3732 1613311200 29.3736 1613318400 29.3736 1613325600 29.3738 1613332800 29.3732 1613340000 29.3732 1613347200 29.3736 1613354400 29.3739 1613361600 29.3744 1613368800 29.3743 1613376000 29.3733 1613383200 29.3737 1613390400 29.3736 1613397600 29.3737 1613404800 29.3732 1613412000 29.3731 1613419200 29.3728 1613426400 29.3731 1613433600 29.3725 1613440800 29.3726 1613448000 29.3730 1613455200 29.3722 1613462400 29.3721 1613469600 29.3722 1613476800 29.3733 1613484000 29.3736 1613491200 29.4165 1613498400 29.4176 1613505600 29.4180 1613512800 29.4176 1613520000 29.4177 1613527200 29.4171 1613534400 29.4169 1613541600 29.4168 1613548800 29.3719 1613556000 29.3739 1613563200 29.3735 1613570400 29.3741 1613577600 29.3745 1613584800 29.3750 1613592000 29.3750 1613599200 29.3753 1613606400 29.3749 1613613600 29.3750 1613620800 29.3752 1613628000 29.3750 1613635200 29.3748 1613642400 29.3750 1613649600 29.3753 1613656800 29.3753 1613664000 29.3753 1613671200 29.3760 1613678400 29.3765 1613685600 29.3757 1613692800 29.3754 1613700000 29.3760 1613707200 29.3763 1613714400 29.3752 1613721600 29.3753 1613728800 29.3768 1613736000 29.3775 1613743200 29.3777 1613750400 29.3787 1613757600 29.3794 1613764800 29.3798 1613772000 29.3802 1613779200 29.3787 1613786400 29.3788 1613793600 29.3791 1613800800 29.3792 1613808000 29.3796 1613815200 29.3801 1613822400 29.3804 1613829600 29.3804 1613836800 29.3810 1613844000 29.3807 1613851200 29.3808 1613858400 29.3801 1613865600 29.3800 1613872800 29.3800 1613880000 29.3797 1613887200 29.3796 1613894400 29.3794 1613901600 29.3798 1613908800 29.3797 1613916000 29.3804 1613923200 29.3799 1613930400 29.3805 1613937600 29.3804 1613944800 29.3808 1613952000 29.3806 1613959200 29.3806 1613966400 29.3806 1613973600 29.3806 1613980800 29.3799 1613988000 29.3808 1613995200 29.3807 1614002400 29.3813 1614009600 29.3818 1614016800 29.3814 1614024000 29.3810 1614031200 29.3808 1614038400 29.3809 1614045600 29.3814 1614052800 29.3813 1614060000 29.3816 1614067200 29.3804 1614074400 29.3810 1614081600 29.3807 1614088800 29.3811 1614096000 29.3807 1614103200 29.3808 1614110400 29.3805 1614117600 29.3808 1614124800 29.3807 1614132000 29.3811 1614139200 29.3813 1614146400 29.3809 1614153600 29.3803 1614160800 29.3806 1614168000 29.3810 1614175200 29.3811 1614182400 29.3810 1614189600 29.3814 1614196800 29.3810 1614204000 29.3809 1614211200 29.3814 1614218400 29.3816 1614225600 29.3812 1614232800 29.3805 1614240000 29.3800 1614247200 29.3795 1614254400 29.3792 1614261600 29.3791 1614268800 29.3800 1614276000 29.3792 1614283200 29.3800 1614290400 29.3796 1614297600 29.3797 1614304800 29.3781 1614312000 29.3776 1614319200 29.3780 1614326400 29.3778 1614333600 29.3794 1614340800 29.3800 1614348000 29.3802 1614355200 29.3808 1614362400 29.3802 1614369600 29.3802 1614376800 29.3807 1614384000 29.3803 1614391200 29.3803 1614398400 29.3803 1614405600 29.3804 1614412800 29.3798 1614420000 29.3808 1614427200 29.3806 1614434400 29.3810 1614441600 29.3806 1614448800 29.3808 1614456000 29.3806 1614463200 29.3805 1614470400 29.3809 1614477600 29.3806 1614484800 29.3808 1614492000 29.3810 1614499200 29.3801 1614506400 29.3804 1614513600 29.3806 1614520800 29.3810 1614528000 29.3802 1614535200 29.3801 1614542400 29.3803 1614549600 29.3798 1614564000 29.3796 1614556800 29.3799 1614571200 29.3797 1614578400 29.3793 1614585600 29.3791 1614592800 29.3795 1614600000 29.3800 1614607200 29.3800 1614614400 29.3802 1614621600 29.3811 1614628800 29.3812 1614636000 29.3809 1614643200 26.2518 1614650400 29.3813 1614657600 29.3813 1614664800 29.3813 1614672000 29.3810 1614679200 29.3812 1614686400 29.3809 1614693600 29.3806 1614700800 29.3811 1614708000 29.3802 1614715200 29.3810 1614722400 29.3833 1614729600 29.3824 1614736800 29.3826 1614744000 29.3830 1614751200 29.3829 1614758400 29.3839 1614765600 29.3842 1614772800 29.3839 1614780000 29.3843 1614787200 29.3850 1614794400 29.3847 1614801600 29.3847 1614808800 29.3850 1614816000 29.3852 1614823200 29.3850 1614830400 29.3852 1614837600 29.3853 1614844800 29.3847 1614852000 29.3852 1614859200 29.3851 1614866400 29.3857 1614873600 29.3863 1614880800 29.3860 1614888000 29.3861 1614895200 29.3870 1614902400 29.3878 1614909600 29.3882 1614916800 29.3900 1614924000 29.3889 1614931200 29.3892 1614938400 29.3895 1614945600 29.3893 1614952800 29.3893 1614960000 29.3885 1614967200 29.3881 1614974400 29.3882 1614981600 29.3884 1614988800 29.3885 1614996000 29.3885 1615003200 29.3888 1615010400 29.3890 1615017600 29.3879 1615024800 29.3885 1615032000 29.3886 1615039200 29.3890 1615046400 29.3893 1615053600 29.3888 1615060800 29.3885 1615068000 29.3883 1615075200 29.3885 1615082400 29.3887 1615089600 29.3892 1615096800 29.3889 1615104000 29.3887 1615111200 29.3887 1615118400 29.3886 1615125600 29.3898 1615132800 29.3890 1615140000 29.3897 1615147200 29.3892 1615154400 29.3894 1615161600 29.3894 1615168800 29.3894 1615176000 29.3897 1615183200 29.3895 1615190400 29.3892 1615197600 29.3904 1615204800 29.3906 1615212000 29.3895 1615219200 29.3904 1615226400 29.3901 1615233600 29.3899 1615240800 29.3900 1615248000 29.3903 1615255200 29.3902 1615262400 29.3906 1615269600 29.3900 1615276800 29.3897 1615284000 29.3901 1615291200 29.3900 1615298400 29.3903 1615305600 29.3901 1615312800 29.3906 1615320000 29.3916 1615327200 29.3908 1615334400 29.3910 1615341600 29.3913 1615348800 29.3913 1615356000 29.3916 1615363200 29.3914 1615370400 29.3907 1615377600 29.3917 1615384800 29.3912 1615392000 29.3913 1615399200 29.3923 1615406400 29.3913 1615413600 29.3917 1615420800 29.3913 1615428000 29.3908 1615435200 29.3913 1615442400 29.3912 1615449600 29.3916 1615456800 29.3920 1615464000 29.3912 1615471200 29.3915 1615478400 29.3905 1615485600 29.3899 1615492800 29.3899 1615500000 29.3895 1615507200 29.3899 1615514400 29.3897 1615521600 29.3894 1615528800 29.3898 1615536000 29.3897 1615543200 29.3900 1615550400 29.3901 1615557600 29.3898 1615564800 29.3892 1615572000 29.3891 1615579200 29.3894 1615586400 29.3894 1615593600 29.3897 1615600800 29.3895 1615608000 29.3894 1615615200 29.3891 1615622400 29.3890 1615629600 29.3899 1615636800 29.3894 1615644000 29.3896 1615651200 29.3890 1615658400 29.3891 1615665600 29.3894 1615672800 29.3895 1615680000 29.3896 1615687200 29.3893 1615694400 29.3894 1615701600 29.3892 1615708800 29.3897 1615716000 29.3884 1615723200 29.3890 1615730400 29.3884 1615737600 29.3885 1615744800 29.3890 1615752000 29.3888 1615759200 29.3885 1615766400 29.3889 1615773600 29.3887 1615780800 29.3886 1615788000 29.3889 1615795200 29.3888 1615802400 29.3890 1615809600 29.3883 1615816800 29.3888 1615824000 29.3888 1615831200 29.3895 1615838400 29.3886 1615845600 29.3888 1615852800 29.3887 1615860000 29.3891 1615867200 29.3893 1615874400 29.3874 1615881600 29.3873 1615888800 29.3875 1615896000 29.3894 1615903200 29.3879 1615910400 29.3888 1615917600 29.3865 1615924800 29.3869 1615932000 29.3870 1615939200 29.3873 1615946400 29.3877 1615953600 29.3875 1615960800 29.3867 1615968000 29.3867 1615975200 29.3869 1615982400 29.3869 1615989600 29.3868 1615996800 29.3875 1616004000 29.3884 1616011200 29.3885 1616018400 29.3887 1616025600 29.3888 1616032800 29.3879 1616040000 29.3885 1616047200 29.3883 1616054400 29.3883 1616061600 29.3880 1616068800 29.3887 1616076000 29.3890 1616083200 29.3892 1616090400 29.3895 1616097600 29.3884 1616104800 29.3882 1616112000 29.3881 1616119200 29.3879 1616126400 29.3879 1616133600 29.3880 1616140800 29.3877 1616148000 29.3882 1616155200 29.3881 1616162400 29.3880 1616169600 29.3882 1616176800 29.3885 1616184000 29.3888 1616191200 29.3888 1616198400 29.3888 1616205600 29.3889 1616212800 29.3897 1616220000 29.3891 1616227200 29.3892 1616234400 29.3892 1616241600 29.3893 1616248800 29.3893 1616256000 29.3884 1616263200 29.3872 1616270400 29.3875 1616277600 29.3880 1616284800 29.3872 1616292000 29.3876 1616299200 29.3889 1616306400 29.3891 1616313600 29.3888 1616320800 29.3892 1616328000 29.3891 1616335200 29.3894 1616342400 29.3894 1616349600 29.3891 1616356800 29.3889 1616364000 29.3890 1616371200 29.3893 1616378400 29.3894 1616385600 29.3897 1616392800 29.3897 1616400000 29.3896 1616407200 29.3901 1616414400 29.3901 1616421600 29.3903 1616428800 29.3898 1616436000 29.3899 1616443200 29.3891 1616450400 29.3894 1616457600 29.3896 1616464800 29.4347 1616472000 29.3897 1616479200 29.3902 1616486400 29.3900 1616493600 29.3901 1616500800 29.3902 1616508000 29.3897 1616515200 29.3896 1616522400 29.3900 1616529600 29.3905 1616536800 29.3900 1616544000 29.3900 1616551200 29.3907 1616558400 29.3902 1616565600 29.3898 1616572800 29.3899 1616580000 29.3904 1616587200 29.3895 1616594400 29.3899 1616601600 29.3898 1616608800 29.3890 1616616000 29.3888 1616623200 29.3895 1616630400 29.3895 1616637600 29.3894 1616644800 29.3894 1616652000 29.3892 1616659200 29.3892 1616666400 29.3895 1616673600 29.3897 1616680800 29.3889 1616688000 29.3882 1616695200 29.3891 1616702400 29.3884 1616709600 29.3876 1616716800 29.3884 1616724000 29.3887 1616731200 29.3888 1616738400 29.3881 1616745600 29.3885 1616752800 29.3882 1616760000 29.3879 1616767200 29.3886 1616774400 29.3886 1616781600 29.3887 1616788800 29.3881 1616796000 29.3886 1616803200 29.3896 1616810400 29.3894 1616817600 29.3897 1616824800 29.3893 1616832000 29.3890 1616839200 29.3897 1616846400 29.3900 1616853600 29.3897 1616860800 29.3900 1616868000 29.3905 1616875200 29.3913 1616882400 29.3909 1616889600 29.3907 1616896800 29.3908 1616904000 29.3911 1616911200 29.3909 1616918400 29.3908 1616925600 29.3911 1616932800 29.3914 1616940000 29.3915 1616947200 29.3912 1616954400 29.3913 1616961600 29.3913 1616968800 29.3912 1616976000 29.3914 1616983200 29.3916 1616990400 29.3919 1616997600 29.3916 1617004800 29.3920 1617012000 29.3921 1617019200 29.3918 1617026400 29.3918 1617033600 29.3913 1617040800 29.3908 1617048000 29.3917 1617055200 29.3915 1617062400 29.3917 1617069600 29.3911 1617076800 29.3916 1617084000 29.3919 1617091200 29.3922 1617098400 29.3909 1617105600 29.3907 1617112800 29.3905 1617120000 29.3901 1617127200 29.3900 1617134400 29.3902 1617141600 29.3901 1617148800 29.3906 1617156000 29.3904 1617163200 29.3910 1617170400 29.3907 1617177600 29.3911 1617184800 29.3899 1617192000 29.3900 1617199200 29.3895 1617206400 29.3890 1617213600 29.3894 1617220800 29.3894 1617228000 29.3896 1617242400 29.3887 1617249600 29.3887 1617235200 29.3891 1617256800 29.3874 1617264000 29.3889 1617271200 29.3891 1617278400 29.3900 1617285600 29.3900 1617292800 29.3900 1617300000 29.3902 1617307200 29.3900 1617314400 29.3902 1617321600 29.3904 1617328800 29.3895 1617336000 29.3895 1617343200 29.3895 1617350400 29.3898 1617357600 29.3900 1617364800 29.3898 1617372000 29.3899 1617379200 29.3899 1617386400 29.3903 1617393600 29.3901 1617400800 29.3902 1617408000 29.3898 1617415200 29.3900 1617422400 29.3901 1617429600 29.3903 1617436800 29.3907 1617444000 29.3902 1617451200 29.3898 1617458400 29.3899 1617465600 29.3902 1617472800 29.3898 1617480000 29.3897 1617487200 29.3901 1617494400 29.3899 1617501600 29.3896 1617508800 29.3902 1617516000 29.3909 1617523200 29.3908 1617530400 29.3910 1617537600 29.3898 1617544800 29.3896 1617552000 29.3903 1617559200 29.3906 1617566400 29.3901 1617573600 29.3901 1617580800 29.3901 1617588000 29.3906 1617595200 29.3909 1617602400 29.3911 1617609600 29.3906 1617616800 29.3900 1617624000 29.3904 1617631200 29.3902 1617638400 29.3904 1617645600 29.3905 1617652800 29.3910 1617660000 29.3902 1617667200 29.3905 1617674400 29.3924 1617681600 29.3901 1617688800 29.3901 1617696000 29.3470 1617703200 29.3471 1617710400 29.3469 1617717600 29.3472 1617724800 29.3470 1617732000 29.3470 1617739200 29.3463 1617746400 29.3465 1617753600 29.3467 1617760800 29.3474 1617768000 29.3579 1617775200 29.3577 1617782400 29.3584 1617789600 29.3591 1617796800 29.3591 1617804000 29.3590 1617811200 29.3585 1617818400 29.3589 1617825600 29.3586 1617832800 29.3591 1617840000 29.3585 1617847200 29.3584 1617854400 29.3594 1617861600 29.3587 1617868800 29.3591 1617876000 29.3585 1617883200 29.3586 1617890400 29.3582 1617897600 29.3593 1617904800 29.3615 1617912000 29.3612 1617919200 29.3615 1617926400 29.3615 1617933600 29.3618 1617940800 29.3620 1617948000 29.3620 1617955200 29.3624 1617962400 29.3622 1617969600 29.3623 1617976800 29.3617 1617984000 29.3619 1617991200 29.3618 1617998400 29.3618 1618005600 29.3619 1618012800 29.3620 1618020000 29.3614 1618027200 29.3617 1618034400 29.3615 1618041600 29.3612 1618048800 29.3629 1618056000 29.3630 1618063200 29.3634 1618070400 29.3629 1618077600 29.3633 1618084800 29.3633 1618092000 29.3639 1618099200 29.3634 1618106400 29.3630 1618113600 29.3633 1618120800 29.3635 1618128000 29.3634 1618135200 29.3641 1618142400 29.3643 1618149600 29.3638 1618156800 29.3640 1618164000 29.3637 1618171200 29.3641 1618178400 29.3650 1618185600 29.3642 1618192800 29.3652 1618200000 29.3647 1618207200 29.3651 1618214400 29.3660 1618221600 29.3661 1618228800 29.3660 1618236000 29.3669 1618243200 29.3665 1618250400 29.3666 1618257600 29.3663 1618264800 29.3663 1618272000 29.3663 1618279200 29.3660 1618286400 29.3661 1618293600 29.3662 1618300800 29.3661 1618308000 29.3669 1618315200 29.3665 1618322400 29.3670 1618329600 29.3664 1618336800 29.3671 1618344000 29.3666 1618351200 29.3666 1618358400 29.3672 1618365600 29.3664 1618372800 29.3659 1618380000 29.3660 1618387200 29.3667 1618394400 29.3658 1618401600 29.3660 1618408800 29.3661 1618416000 29.3650 1618423200 29.3643 1618430400 29.3652 1618437600 29.3634 1618444800 29.3630 1618452000 29.3637 1618459200 29.3619 1618466400 29.3616 1618473600 29.3613 1618480800 29.3617 1618488000 29.3618 1618495200 29.3611 1618502400 29.3613 1618509600 29.3622 1618516800 29.3639 1618524000 29.3645 1618531200 29.3648 1618538400 29.3654 1618545600 29.3653 1618552800 29.3656 1618560000 29.3650 1618567200 29.3650 1618574400 29.3649 1618581600 29.3648 1618588800 29.3655 1618596000 29.3653 1618603200 29.3660 1618610400 29.3660 1618617600 29.3659 1618624800 29.3658 1618632000 29.3652 1618639200 29.3655 1618646400 29.3640 1618653600 29.3638 1618660800 29.3636 1618668000 29.3639 1618675200 29.3636 1618682400 29.3627 1618689600 29.3630 1618696800 29.3626 1618704000 29.3623 1618711200 29.3623 1618718400 29.3623 1618725600 29.3618 1618732800 29.3624 1618740000 29.3623 1618747200 29.3623 1618754400 29.3622 1618761600 29.3624 1618768800 29.3627 1618776000 29.3622 1618783200 29.3623 1618790400 29.3624 1618797600 29.3624 1618804800 29.3623 1618812000 29.3623 1618819200 29.3622 1618826400 29.3626 1618833600 29.3630 1618840800 29.3625 1618848000 29.3626 1618855200 29.3626 1618862400 29.3627 1618869600 29.3627 1618876800 29.3630 1618884000 29.3627 1618891200 29.3632 1618898400 29.3618 1618905600 29.3625 1618912800 29.3624 1618920000 29.3620 1618927200 29.3617 1618934400 29.3621 1618941600 29.3620 1618948800 29.3612 1618956000 29.3596 1618963200 29.3606 1618970400 29.3605 1618977600 29.3593 1618984800 29.3603 1618992000 29.3601 1618999200 29.3602 1619006400 29.3599 1619013600 29.3596 1619020800 29.3592 1619028000 29.3589 1619035200 29.3589 1619042400 29.3601 1619049600 29.3596 1619056800 29.3600 1619064000 29.3599 1619071200 29.3602 1619078400 29.3604 1619085600 29.3599 1619092800 29.3601 1619100000 29.3608 1619107200 29.3600 1619114400 29.3607 1619121600 29.3610 1619128800 29.3605 1619136000 29.3606 1619143200 29.3606 1619150400 29.3603 1619157600 29.3601 1619164800 29.3600 1619172000 29.3603 1619179200 29.3604 1619186400 29.3608 1619193600 29.3610 1619200800 29.3610 1619208000 29.3617 1619215200 29.3611 1619222400 29.3611 1619229600 29.3613 1619236800 29.3612 1619244000 29.3607 1619251200 29.3608 1619258400 29.3593 1619265600 29.3595 1619272800 29.3597 1619280000 29.3613 1619287200 29.3613 1619294400 29.3609 1619301600 29.3611 1619308800 29.3604 1619316000 29.3596 1619323200 29.3598 1619330400 29.3596 1619337600 29.3597 1619344800 29.3613 1619352000 29.3610 1619359200 29.3614 1619366400 29.3600 1619373600 29.3602 1619380800 29.3605 1619388000 29.3606 1619395200 29.3616 1619402400 29.3601 1619409600 29.3604 1619416800 29.3607 1619424000 29.3618 1619431200 29.3618 1619438400 29.3604 1619445600 29.3608 1619452800 29.3607 1619460000 29.3608 1619467200 29.3602 1619474400 29.3607 1619481600 29.3615 1619488800 29.3619 1619496000 29.3608 1619503200 29.3603 1619510400 29.3623 1619517600 29.3620 1619524800 29.3605 1619532000 29.3604 1619539200 29.3610 1619546400 29.3608 1619553600 29.3627 1619560800 29.3627 1619568000 29.3626 1619575200 29.3625 1619582400 29.3625 1619589600 29.3616 1619596800 29.3611 1619604000 29.3615 1619611200 29.3610 1619618400 29.3613 1619625600 29.3640 1619632800 29.3641 1619640000 29.3649 1619647200 29.3645 1619654400 29.3672 1619661600 29.3660 1619668800 29.3652 1619676000 29.3628 1619683200 29.3630 1619690400 29.3621 1619697600 29.3636 1619704800 29.3639 1619712000 29.3643 1619719200 29.3645 1619726400 29.3633 1619733600 29.3640 1619740800 29.3651 1619748000 29.3654 1619755200 29.3648 1619762400 29.3637 1619769600 29.3642 1619776800 29.3649 1619784000 29.3643 1619791200 29.3641 1619798400 29.3635 1619805600 29.3642 1619812800 29.3646 1619820000 29.3646 1619834400 29.3642 1619827200 29.3643 1619841600 29.3636 1619848800 29.3639 1619856000 29.3638 1619863200 29.3642 1619870400 29.3641 1619877600 29.3642 1619884800 29.3643 1619892000 29.3644 1619899200 29.3646 1619906400 29.3650 1619913600 29.3647 1619920800 29.3645 1619928000 29.3648 1619935200 29.3648 1619942400 29.3650 1619949600 29.3649 1619956800 29.3651 1619964000 29.3648 1619971200 29.3652 1619978400 29.3655 1619985600 29.3645 1619992800 29.3646 1620000000 29.3643 1620007200 29.3645 1620014400 29.3647 1620021600 29.3646 1620028800 29.3642 1620036000 29.3645 1620043200 29.3646 1620050400 29.3646 1620057600 29.3647 1620064800 29.3648 1620072000 29.3641 1620079200 29.3653 1620086400 29.3659 1620093600 29.3659 1620100800 29.3659 1620108000 29.3658 1620115200 29.3654 1620122400 29.3652 1620129600 29.3657 1620136800 29.3654 1620144000 29.3660 1620151200 29.3659 1620158400 29.3645 1620165600 29.3642 1620172800 29.3645 1620180000 29.3645 1620187200 29.3643 1620194400 29.3646 1620201600 29.3647 1620208800 29.3652 1620216000 29.3648 1620223200 29.3652 1620230400 29.3650 1620237600 29.3644 1620244800 29.3659 1620252000 29.3654 1620259200 29.3654 1620266400 29.3652 1620273600 29.3652 1620280800 29.3653 1620288000 29.3649 1620295200 29.3656 1620302400 29.3654 1620309600 29.3647 1620316800 29.3646 1620324000 29.3642 1620331200 29.3651 1620338400 29.3650 1620345600 29.3640 1620352800 29.3644 1620360000 29.3641 1620367200 29.3646 1620374400 29.3642 1620381600 29.3640 1620388800 29.3643 1620396000 29.3653 1620403200 29.3654 1620410400 29.3654 1620417600 29.3653 1620424800 29.3650 1620432000 29.3657 1620439200 29.3661 1620446400 29.3663 1620453600 29.3659 1620460800 29.3662 1620468000 29.3662 1620475200 29.3661 1620482400 29.3658 1620489600 29.3657 1620496800 29.3654 1620504000 29.3656 1620511200 29.3657 1620518400 29.3654 1620525600 29.3658 1620532800 29.3658 1620540000 29.3659 1620547200 29.3657 1620554400 29.3653 1620561600 29.3652 1620568800 29.3655 1620576000 29.3659 1620583200 29.3657 1620590400 29.3656 1620597600 29.3658 1620604800 29.3657 1620612000 29.3655 1620619200 29.3659 1620626400 29.3661 1620633600 29.3663 1620640800 29.3659 1620648000 29.3663 1620655200 29.3661 1620662400 29.3661 1620669600 29.3655 1620676800 29.3659 1620684000 29.3657 1620691200 29.3659 1620698400 29.3662 1620705600 29.3661 1620712800 29.3649 1620720000 29.3652 1620727200 29.3654 1620734400 29.3653 1620741600 29.3658 1620748800 29.3661 1620756000 29.3667 1620763200 29.3666 1620770400 29.3670 1620777600 29.3673 1620784800 29.3657 1620792000 29.3662 1620799200 29.3662 1620806400 29.3663 1620813600 29.3661 1620820800 29.3659 1620828000 29.3664 1620835200 29.3669 1620842400 29.3667 1620849600 29.3662 1620856800 29.3666 1620864000 29.3668 1620871200 29.3670 1620878400 29.3671 1620885600 29.3672 1620892800 29.3660 1620900000 29.3664 1620907200 29.3661 1620914400 29.3660 1620921600 29.3658 1620928800 29.3659 1620936000 29.3662 1620943200 29.3659 1620950400 29.3664 1620957600 29.3664 1620964800 29.3661 1620972000 29.3654 1620979200 29.3664 1620986400 29.3665 1620993600 29.3665 1621000800 29.3661 1621008000 29.3659 1621015200 29.3664 1621022400 29.3670 1621029600 29.3666 1621036800 29.3662 1621044000 29.3665 1621051200 29.3666 1621058400 29.3663 1621065600 29.3666 1621072800 29.3663 1621080000 29.3664 1621087200 29.3666 1621094400 29.3666 1621101600 29.3668 1621108800 29.3667 1621116000 29.3670 1621123200 29.3670 1621130400 29.3669 1621137600 29.3665 1621144800 29.3665 1621152000 29.3668 1621159200 29.3670 1621166400 29.3668 1621173600 29.3666 1621180800 29.3668 1621188000 29.3668 1621195200 29.3663 1621202400 29.3669 1621209600 29.3669 1621216800 29.3668 1621224000 29.3666 1621231200 29.3668 1621238400 29.3669 1621245600 29.3666 1621252800 29.3668 1621260000 29.3660 1621267200 29.3667 1621274400 29.3671 1621281600 29.3676 1621288800 29.3663 1621296000 29.3661 1621303200 29.3666 1621310400 29.3673 1621317600 29.3663 1621324800 29.3667 1621332000 29.3657 1621339200 29.3673 1621346400 29.3674 1621353600 29.3676 1621360800 29.3672 1621368000 29.3676 1621375200 29.3676 1621382400 29.3667 1621389600 29.3665 1621396800 29.3663 1621404000 29.3667 1621411200 29.3668 1621418400 29.3669 1621425600 29.3657 1621432800 29.3654 1621440000 29.3660 1621447200 29.3667 1621454400 29.3662 1621461600 29.3663 1621468800 29.3664 1621476000 29.3664 1621483200 29.6106 1621490400 29.6108 1621497600 29.6107 1621504800 29.6103 1621512000 29.6105 1621519200 29.6110 1621526400 29.6101 1621533600 29.6103 1621540800 29.6101 1621548000 29.6098 1621555200 29.6104 1621562400 29.6106 1621569600 29.6106 1621576800 29.6088 1621584000 29.6085 1621591200 29.6093 1621598400 29.6096 1621605600 29.6098 1621612800 29.6095 1621620000 29.6098 1621627200 29.6101 1621634400 29.6084 1621641600 29.6086 1621648800 29.6087 1621656000 29.6084 1621663200 29.6086 1621670400 29.6084 1621677600 29.6085 1621684800 29.6089 1621692000 29.6091 1621699200 29.6089 1621706400 29.6085 1621713600 29.6087 1621720800 29.6086 1621728000 29.6085 1621735200 29.6085 1621742400 29.6089 1621749600 29.6090 1621756800 29.6091 1621764000 29.6090 1621771200 29.6089 1621778400 29.6092 1621785600 29.6093 1621792800 29.6093 1621800000 29.6095 1621807200 29.6094 1621814400 29.6094 1621821600 29.6094 1621828800 29.6094 1621836000 29.6090 1621843200 29.6104 1621850400 29.6101 1621857600 29.6108 1621864800 29.6108 1621872000 29.6108 1621879200 29.6108 1621886400 29.6109 1621893600 29.6114 1621900800 29.6109 1621908000 29.6110 1621915200 29.6113 1621922400 29.6108 1621929600 29.6110 1621936800 29.6113 1621944000 29.6114 1621951200 29.6115 1621958400 29.6114 1621965600 29.6115 1621972800 29.6115 1621980000 29.6100 1621987200 29.6100 1621994400 29.6111 1622001600 29.6110 1622008800 29.6108 1622016000 29.6109 1622023200 29.6110 1622030400 29.6115 1622037600 29.6108 1622044800 29.6109 1622052000 29.6108 1622059200 29.6113 1622066400 29.6110 1622073600 29.6111 1622080800 29.6109 1622088000 29.6110 1622095200 29.6107 1622102400 29.6106 1622109600 29.6109 1622116800 29.6107 1622124000 29.6109 1622131200 29.6108 1622138400 29.6109 1622145600 29.6108 1622152800 29.6109 1622160000 29.6104 1622167200 29.6108 1622174400 29.6112 1622181600 29.6114 1622188800 29.6120 1622196000 29.6116 1622203200 29.6119 1622210400 29.6113 1622217600 29.6120 1622224800 29.6123 1622232000 29.6121 1622239200 29.6125 1622246400 29.6151 1622253600 29.6151 1622260800 29.6151 1622268000 29.6150 1622275200 29.6123 1622282400 29.6142 1622289600 29.6120 1622296800 29.6123 1622304000 29.6114 1622311200 29.6118 1622318400 29.6120 1622325600 29.6119 1622332800 29.6124 1622340000 29.6123 1622347200 29.6123 1622354400 29.6125 1622361600 29.6124 1622368800 29.6121 1622376000 29.6124 1622383200 29.6126 1622390400 29.6121 1622397600 29.6125 1622404800 29.6127 1622412000 29.6129 1622419200 29.6127 1622426400 29.6129 1622433600 29.6128 1622440800 29.6127 1622448000 29.6124 1622455200 29.6122 1622462400 29.6121 1622469600 29.6122 1622476800 29.6131 1622484000 29.6131 1622491200 29.6128 1622498400 29.6128 1622512800 29.6133 1622505600 29.6133 1622520000 29.6130 1622527200 29.6120 1622534400 29.6130 1622541600 29.6116 1622548800 29.6118 1622556000 29.6115 1622563200 29.6121 1622570400 29.6151 1622577600 29.6153 1622584800 29.6149 1622592000 29.6150 1622599200 29.6154 1622606400 29.6149 1622613600 29.3723 1622620800 29.5981 1622628000 29.6115 1622635200 29.6116 1622642400 29.6117 1622649600 29.6117 1622656800 29.6109 1622664000 29.6110 1622671200 29.6113 1622678400 29.6115 1622685600 29.6119 1622692800 29.6112 1622700000 29.6113 1622707200 29.6114 1622714400 29.6114 1622721600 29.6110 1622728800 29.6111 1622736000 29.6109 1622743200 29.6116 1622750400 29.6121 1622757600 29.6116 1622764800 29.6115 1622772000 29.6119 1622779200 29.6120 1622786400 29.6116 1622793600 29.6114 1622800800 29.6119 1622808000 29.6120 1622815200 29.6137 1622822400 29.6141 1622829600 29.6133 1622836800 29.6136 1622844000 29.6138 1622851200 29.6143 1622858400 29.6145 1622865600 29.6147 1622872800 29.6144 1622880000 29.6144 1622887200 29.6144 1622894400 29.6143 1622901600 29.6144 1622908800 29.6130 1622916000 29.6133 1622923200 29.6129 1622930400 29.6131 1622937600 29.6137 1622944800 29.6134 1622952000 29.6135 1622959200 29.6135 1622966400 29.6129 1622973600 29.6132 1622980800 29.6131 1622988000 29.6129 1622995200 29.6131 1623002400 29.6135 1623009600 29.6135 1623016800 29.6138 1623024000 29.6136 1623031200 29.6139 1623038400 29.6142 1623045600 29.6143 1623052800 29.6078 1623060000 29.6141 1623067200 29.6143 1623074400 29.6140 1623081600 29.6144 1623088800 29.6144 1623096000 29.6147 1623103200 29.6149 1623110400 29.6146 1623117600 29.6147 1623124800 29.6147 1623132000 29.6149 1623139200 29.6149 1623146400 29.6134 1623153600 29.6067 1623160800 29.6075 1623168000 29.6066 1623175200 29.6065 1623182400 29.6067 1623189600 29.6067 1623196800 29.6064 1623204000 29.6064 1623211200 29.6061 1623218400 29.6061 1623225600 29.6064 1623232800 29.6060 1623240000 24.6636 1623247200 24.6645 1623254400 24.6645 1623261600 24.6649 1623268800 24.6653 1623276000 24.6655 1623283200 24.6654 1623290400 24.6654 1623297600 24.6663 1623304800 24.6662 1623312000 24.6662 1623319200 24.6660 1623326400 24.6665 1623333600 24.6661 1623340800 24.6662 1623348000 24.6660 1623355200 24.6670 1623362400 24.6660 1623369600 24.6666 1623376800 24.6737 1623384000 24.6739 1623391200 24.6737 1623398400 24.6739 1623405600 24.6736 1623412800 24.6736 1623420000 24.6737 1623427200 24.6740 1623434400 24.6741 1623441600 24.6742 1623448800 24.6745 1623456000 24.6744 1623463200 24.6747 1623470400 24.6747 1623477600 24.6743 1623484800 24.6744 1623492000 24.6743 1623499200 24.6746 1623506400 24.6747 1623513600 24.6750 1623520800 24.6750 1623528000 24.6750 1623535200 24.6752 1623542400 24.6751 1623549600 24.6750 1623556800 24.6749 1623564000 24.6749 1623571200 24.6749 1623578400 24.6747 1623585600 24.6746 1623592800 24.6748 1623600000 24.6743 1623607200 24.6746 1623614400 24.6748 1623621600 24.6749 1623628800 24.6749 1623636000 24.6749 1623643200 24.6746 1623650400 24.6745 1623657600 24.6745 1623664800 24.6749 1623672000 24.6755 1623679200 24.6748 1623686400 24.6751 1623693600 24.6751 1623700800 24.6758 1623708000 24.6753 1623715200 24.6755 1623722400 24.6729 1623729600 24.6746 1623736800 24.6747 1623744000 24.6740 1623751200 24.6750 1623758400 24.6753 1623765600 24.6745 1623772800 24.6749 1623780000 24.6747 1623787200 24.6747 1623794400 24.6748 1623801600 24.6741 1623808800 24.6744 1623816000 24.6737 1623823200 24.6737 1623830400 24.6738 1623837600 24.6740 1623844800 24.6746 1623852000 24.6744 1623859200 24.6750 1623866400 24.6743 1623873600 24.6751 1623880800 24.6743 1623888000 24.6745 1623895200 24.6749 1623902400 24.6742 1623909600 24.6733 1623916800 24.6740 1623924000 24.6740 1623931200 24.6749 1623938400 24.6748 1623945600 24.6757 1623952800 24.6740 1623960000 24.6737 1623967200 24.6741 1623974400 24.6745 1623981600 24.6744 1623988800 24.6741 1623996000 24.6734 1624003200 24.6740 1624010400 24.6737 1624017600 24.6744 1624024800 24.6750 1624032000 24.6746 1624039200 24.6753 1624046400 24.6759 1624053600 24.6749 1624060800 24.6749 1624068000 24.6749 1624075200 24.6751 1624082400 24.6749 1624089600 24.6746 1624096800 24.6747 1624104000 24.6756 1624111200 24.6760 1624118400 24.6756 1624125600 24.6758 1624132800 24.6759 1624140000 24.6762 1624147200 24.6762 1624154400 24.6760 1624161600 24.6762 1624168800 24.6756 1624176000 24.6757 1624183200 24.6757 1624190400 24.6760 1624197600 24.6760 1624204800 24.6763 1624212000 24.6763 1624219200 24.6763 1624226400 24.6763 1624233600 24.6761 1624240800 24.6761 1624248000 24.6760 1624255200 24.6760 1624262400 24.6758 1624269600 24.6758 1624276800 24.6756 1624284000 24.6759 1624291200 29.6171 1624298400 29.6170 1624305600 29.6171 1624312800 29.6180 1624320000 29.6177 1624327200 29.6176 1624334400 29.6176 1624341600 29.6173 1624348800 29.6172 1624356000 29.6175 1624363200 29.6180 1624370400 29.6172 1624377600 29.6177 1624384800 29.6174 1624392000 29.6178 1624399200 29.6180 1624406400 29.6162 1624413600 29.6175 1624420800 29.6171 1624428000 29.6165 1624435200 29.6167 1624442400 29.6167 1624449600 29.6174 1624456800 29.6177 1624464000 29.6181 1624471200 29.6176 1624478400 29.6180 1624485600 29.6183 1624492800 29.6183 1624500000 29.6180 1624507200 29.6177 1624514400 29.6178 1624521600 29.6179 1624528800 29.6183 1624536000 29.6182 1624543200 29.6183 1624550400 29.6179 1624557600 29.6183 1624564800 29.6183 1624572000 29.6187 1624579200 29.6190 1624586400 29.6188 1624593600 29.6191 1624600800 29.6187 1624608000 29.6185 1624615200 29.6186 1624622400 29.6190 1624629600 29.6186 1624636800 29.6193 1624644000 29.6192 1624651200 29.6195 1624658400 29.6196 1624665600 29.6195 1624672800 29.6192 1624680000 29.6190 1624687200 29.6192 1624694400 29.6192 1624701600 29.6194 1624708800 29.6196 1624716000 29.6196 1624723200 29.6193 1624730400 29.6192 1624737600 29.6191 1624744800 29.6192 1624752000 29.6192 1624759200 29.6192 1624766400 29.6190 1624773600 29.6186 1624780800 29.6188 1624788000 29.6189 1624795200 29.6190 1624802400 29.6193 1624809600 29.6195 1624816800 29.6193 1624824000 29.6192 1624831200 29.6189 1624838400 29.6191 1624845600 29.6192 1624852800 29.6195 1624860000 29.6191 1624867200 29.6191 1624874400 29.6190 1624881600 29.6188 1624888800 29.6185 1624896000 29.6184 1624903200 29.6185 1624910400 29.6187 1624917600 29.6190 1624924800 29.6188 1624932000 29.6191 1624939200 29.6189 1624946400 29.6188 1624953600 29.6194 1624960800 29.6192 1624968000 29.6191 1624975200 29.6196 1624982400 29.6202 1624989600 29.6198 1624996800 29.6194 1625004000 29.6197 1625011200 29.6195 1625018400 29.6199 1625025600 29.6193 1625032800 29.6197 1625040000 29.6195 1625047200 29.6198 1625054400 29.6201 1625061600 29.6205 1625068800 29.3882 1625076000 29.3880 1625083200 29.3876 1625090400 29.3889 1625104800 29.3892 1625112000 29.3890 1625097600 29.3891 1625119200 29.3892 1625126400 29.3892 1625133600 29.3887 1625140800 29.3896 1625148000 29.3892 1625155200 29.3898 1625162400 29.3897 1625169600 29.3902 1625176800 29.3905 1625184000 29.3900 1625191200 29.6212 1625198400 29.6208 1625205600 29.6208 1625212800 29.6209 1625220000 29.6211 1625227200 29.6212 1625234400 29.6217 1625241600 29.6216 1625248800 29.6217 1625256000 29.6218 1625263200 29.6214 1625270400 29.6216 1625277600 29.6217 1625284800 29.6216 1625292000 29.6213 1625299200 29.6217 1625306400 29.6223 1625313600 29.6221 1625320800 29.6217 1625328000 29.6219 1625335200 29.6220 1625342400 29.6219 1625349600 29.6227 1625356800 29.6222 1625364000 29.6230 1625371200 29.6227 1625378400 29.6227 1625385600 29.6230 1625392800 29.6230 1625400000 29.6228 1625407200 29.6229 1625414400 29.6257 1625421600 29.6230 1625428800 29.6231 1625436000 29.6230 1625443200 29.6228 1625450400 29.6228 1625457600 29.6229 1625464800 29.6225 1625472000 29.6223 1625479200 29.6228 1625486400 29.6228 1625493600 29.6227 1625500800 29.6227 1625508000 29.6226 1625515200 29.6227 1625522400 29.6233 1625529600 29.6235 1625536800 29.6237 1625544000 29.6234 1625551200 29.6230 1625558400 29.6235 1625565600 29.6236 1625688000 29.6230 1625695200 29.6230 1625702400 29.6228 1625709600 29.6228 1625716800 29.6227 1625724000 29.6226 1625731200 29.6228 1625738400 29.6229 1625745600 29.6227 1625752800 29.6231 1625760000 29.6242 1625767200 29.6270 1625774400 29.6239 1625781600 29.6240 1625788800 29.6245 1625796000 29.6248 1625803200 29.6241 1625810400 29.6241 1625817600 29.6243 1625824800 29.6247 1625832000 29.6242 1625839200 29.6245 1625846400 29.6244 1625853600 29.6239 1625860800 29.6238 1625868000 29.6242 1625875200 29.6242 1625882400 29.6245 1625889600 29.6242 1625896800 29.6242 1625904000 29.6240 1625911200 29.6238 1625918400 29.6242 1625925600 29.6240 1625932800 29.6239 1625940000 29.6242 1625947200 29.6238 1625954400 29.6236 1625961600 29.6243 1625968800 29.6244 1625976000 29.6244 1625983200 29.6245 1625990400 29.6245 1625997600 29.6246 1626004800 29.6251 1626012000 29.6249 1626019200 29.6251 1626026400 29.6249 1626033600 29.6247 1626040800 29.6246 1626048000 29.6272 1626055200 29.6246 1626062400 29.6242 1626069600 29.6244 1626076800 29.6241 1626084000 29.6241 1626091200 29.6245 1626098400 29.6245 1626105600 29.6243 1626112800 29.6243 1626120000 29.6247 1626127200 29.6250 1626134400 29.6246 1626141600 29.6243 1626148800 29.6240 1626156000 29.6243 1626163200 29.6247 1626170400 29.6243 1626177600 29.6249 1626184800 29.6248 1626192000 29.6249 1626199200 29.6252 1626206400 29.6253 1626213600 29.6254 1626220800 29.6254 1626228000 29.6254 1626235200 29.6246 1626242400 29.6249 1626249600 29.6252 1626256800 29.6252 1626264000 29.6249 1626271200 29.6247 1626278400 29.6246 1626285600 29.6249 1626292800 29.6253 1626300000 29.6253 1626307200 29.6252 1626314400 29.6255 1626321600 29.6251 1626328800 29.6246 1626336000 29.6246 1626343200 29.6244 1626350400 29.6247 1626357600 29.6249 1626364800 29.6249 1626372000 29.6247 1626379200 29.6249 1626386400 29.6254 1626393600 29.6251 1626400800 29.6255 1626408000 29.6256 1626415200 29.6256 1626422400 29.6253 1626429600 29.6254 1626436800 29.6256 1626444000 29.6282 1626451200 29.6281 1626458400 29.6285 1626465600 29.6255 1626472800 29.6260 1626480000 29.6256 1626487200 29.6254 1626494400 29.6254 1626501600 29.6256 1626508800 29.6256 1626516000 29.6259 1626523200 29.6259 1626530400 29.6280 1626537600 29.6258 1626544800 29.6263 1626552000 29.6259 1626559200 29.6262 1626566400 29.6254 1626573600 29.6268 1626580800 29.6267 1626588000 29.6266 1626595200 29.6262 1626602400 29.6261 1626609600 29.6262 1626616800 29.6266 1626624000 29.6274 1626631200 29.6271 1626638400 29.6273 1626645600 29.6275 1626652800 29.6272 1626660000 29.6272 1626667200 29.6272 1626674400 29.6271 1626681600 29.6272 1626688800 29.6274 1626696000 29.6275 1626703200 29.6279 1626710400 29.6282 1626717600 29.6281 1626724800 29.6277 1626732000 29.6278 1626739200 29.6281 1626746400 29.6280 1626753600 29.6272 1626760800 29.6273 1626768000 29.6280 1626775200 29.6281 1626782400 29.6280 1626789600 29.6278 1626796800 29.6276 1626804000 29.6278 1626811200 29.6282 1626818400 29.6276 1626825600 29.6279 1626832800 29.6281 1626840000 29.6277 1626847200 29.6285 1626854400 29.6280 1626861600 29.6282 1626868800 29.6284 1626876000 29.6280 1626883200 29.6280 1626890400 29.6275 1626897600 29.6276 1626904800 29.6284 1626912000 29.6280 1626919200 29.6282 1626926400 29.6279 1626933600 29.6278 1626940800 29.6278 1626948000 29.6278 1626955200 29.6277 1626962400 29.6275 1626969600 29.6280 1626976800 29.6282 1626984000 29.6279 1626991200 29.6284 1626998400 29.6282 1627005600 29.6284 1627012800 29.6281 1627020000 29.6282 1627027200 29.6282 1627034400 29.6278 1627041600 29.6282 1627048800 29.6276 1627056000 29.6274 1627063200 29.6274 1627070400 29.6277 1627077600 29.6279 1627084800 29.6272 1627092000 29.6275 1627099200 29.6274 1627106400 29.6276 1627113600 29.6275 1627120800 29.6283 1627128000 29.6281 1627135200 29.6280 1627142400 29.6281 1627149600 29.6280 1627156800 29.6282 1627164000 29.6280 1627171200 29.6283 1627178400 29.6281 1627185600 29.6279 1627192800 29.6280 1627200000 29.6280 1627207200 29.6281 1627214400 29.6282 1627221600 29.6279 1627228800 29.6278 1627236000 29.6281 1627243200 29.6279 1627250400 29.6281 1627257600 29.6281 1627264800 29.6283 1627272000 29.6285 1627279200 29.6283 1627286400 29.6281 1627293600 29.6283 1627300800 29.6285 1627308000 29.6281 1627315200 29.6286 1627322400 29.6286 1627329600 29.6289 1627336800 29.6287 1627344000 29.6286 1627351200 29.6287 1627358400 29.6283 1627365600 29.6282 1627372800 29.6282 1627380000 29.6285 1627387200 29.6284 1627394400 29.6292 1627401600 29.6290 1627408800 29.6290 1627416000 29.6290 1627423200 29.6291 1627430400 29.6288 1627437600 29.6288 1627444800 29.6285 1627452000 29.6289 1627459200 29.6286 1627466400 29.6288 1627473600 29.6287 1627480800 29.6292 1627488000 29.6293 1627495200 29.6291 1627502400 29.6288 1627509600 29.6289 1627516800 29.6293 1627524000 29.6296 1627531200 29.6296 1627538400 29.6291 1627545600 29.6291 1627552800 29.6289 1627560000 29.6290 1627567200 29.6290 1627574400 29.6295 1627581600 29.6297 1627588800 29.6300 1627596000 29.6301 1627603200 29.6303 1627610400 29.6300 1627617600 29.6300 1627624800 29.6300 1627632000 29.6294 1627639200 29.6299 1627646400 29.6300 1627653600 29.6307 1627660800 29.6307 1627668000 29.6307 1627675200 29.6311 1627682400 29.6311 1627689600 29.6312 1627696800 29.6310 1627704000 29.6310 1627711200 29.6311 1627718400 29.6312 1627725600 29.6313 1627732800 29.6303 1627740000 29.6304 1627747200 29.6301 1627754400 29.6303 1627761600 29.6302 1627768800 29.6299 1627783200 29.6298 1627790400 29.6299 1627797600 29.6301 1627804800 29.6298 1627812000 29.6299 1627819200 29.6298 1627826400 29.6307 1627833600 29.6304 1627840800 29.6306 1627848000 29.6305 1627855200 29.6306 1627862400 29.6306 1627869600 29.6306 1627876800 29.6304 1627884000 29.6303 1627891200 29.6305 1627898400 29.6309 1627905600 29.6310 1627912800 29.6312 1627920000 29.6311 1627927200 29.6307 1627934400 29.6311 1627941600 29.6313 1627948800 29.6311 1627956000 29.6316 1627963200 29.6317 1627970400 29.6314 1627977600 29.6315 1627984800 29.6317 1627992000 29.6319 1627999200 29.6317 1628006400 29.6319 1628013600 29.6319 1628020800 29.6319 1628028000 29.6315 1628035200 29.6316 1628042400 29.6305 1628049600 29.6304 1628056800 29.6304 1628064000 29.6302 1628071200 29.6307 1628078400 29.6305 1628085600 29.6314 1628092800 29.6310 1628100000 29.6311 1628107200 29.6310 1628114400 29.6312 1628121600 29.6318 1628128800 29.6320 1628136000 29.6313 1628143200 29.6319 1628150400 29.6317 1628157600 29.6320 1628164800 29.6354 1628172000 29.6361 1628179200 29.6359 1628186400 29.6346 1628193600 29.6343 1628200800 29.6344 1628208000 29.6343 1628215200 29.6343 1628222400 29.6336 1628229600 29.6342 1628236800 29.6347 1628244000 29.6373 1628251200 29.6377 1628258400 29.6382 1628265600 29.6384 1628272800 29.6379 1628280000 29.6378 1628287200 29.6381 1628294400 29.6378 1628301600 29.6380 1628308800 29.6373 1628316000 29.6369 1628323200 29.6347 1628330400 29.6351 1628337600 29.6377 1628344800 29.6378 1628352000 29.6350 1628359200 29.6351 1628366400 29.6354 1628373600 29.6355 1628380800 29.6355 1628388000 29.6353 1628395200 29.6349 1628402400 29.6350 1628409600 29.6351 1628416800 29.6350 1628424000 29.6353 1628431200 29.6378 1628438400 29.6382 1628445600 29.6379 1628452800 29.6354 1628460000 29.6355 1628467200 29.6359 1628474400 29.6358 1628481600 29.6353 1628488800 29.6349 1628496000 29.6351 1628503200 29.6357 1628510400 29.6357 1628517600 29.6358 1628524800 29.6361 1628532000 29.6358 1628539200 29.6350 1628546400 29.6348 1628553600 29.6350 1628560800 29.6350 1628568000 29.6346 1628575200 29.6347 1628582400 29.6348 1628589600 29.6352 1628596800 29.6353 1628604000 29.6359 1628611200 29.6360 1628618400 29.6361 1628625600 29.6358 1628632800 29.6361 1628640000 29.6361 1628647200 29.6363 1628654400 29.6360 1628661600 29.6359 1628668800 29.6359 1628676000 29.6360 1628683200 29.6364 1628690400 29.6364 1628697600 29.6363 1628704800 29.6367 1628712000 29.6369 1628719200 29.6365 1628726400 29.6367 1628733600 29.6366 1628740800 29.6365 1628748000 29.6381 1628755200 29.6389 1628762400 29.6393 1628769600 29.6395 1628776800 29.6395 1628784000 29.6397 1628791200 29.6397 1628798400 29.6397 1628805600 29.6396 1628812800 29.6395 1628820000 29.6394 1628827200 29.6399 1628834400 29.6394 1628841600 29.6395 1628848800 29.6397 1628856000 29.6400 1628863200 29.6406 1628870400 29.6404 1628877600 29.6402 1628884800 29.6402 1628892000 29.6406 1628899200 29.6400 1628906400 29.6403 1628913600 29.6398 1628920800 29.6397 1628928000 29.6400 1628935200 29.6401 1628942400 29.6402 1628949600 29.6404 1628956800 29.6405 1628964000 29.6403 1628971200 29.6403 1628978400 29.6401 1628985600 29.6400 1628992800 29.6405 1629000000 29.6401 1629007200 29.6401 1629014400 29.6404 1629021600 29.6402 1629028800 29.6401 1629036000 29.6401 1629043200 29.6401 1629050400 29.6402 1629057600 29.6402 1629064800 29.6402 1629072000 29.6402 1629079200 29.6403 1629086400 29.6403 1629093600 29.6402 1629100800 29.6403 1629108000 29.6403 1629115200 29.6405 1629122400 29.6403 1629129600 29.6412 1629136800 29.6415 1629144000 29.6415 1629151200 29.6415 1629158400 29.6416 1629165600 29.6416 1629172800 29.6418 1629180000 29.6416 1629187200 29.6419 1629194400 29.6419 1629201600 29.6422 1629208800 29.6424 1629216000 29.6427 1629223200 29.6424 1629230400 29.6421 1629237600 29.6424 1629244800 29.6421 1629252000 29.6423 1629259200 29.6417 1629266400 29.6427 1629273600 29.6425 1629280800 29.6428 1629288000 29.6424 1629295200 29.6432 1629302400 29.6428 1629309600 29.6423 1629316800 29.6427 1629324000 29.6410 1629331200 29.6437 1629338400 29.6437 1629345600 29.6435 1629352800 29.6429 1629360000 29.6433 1629367200 29.6433 1629374400 29.6436 1629381600 29.6435 1629388800 29.6435 1629396000 29.6433 1629403200 29.6434 1629410400 29.6436 1629417600 29.6436 1629424800 29.6433 1629432000 29.6435 1629439200 29.6434 1629446400 29.6435 1629453600 29.6433 1629460800 29.6435 1629468000 29.6434 1629475200 29.6434 1629482400 29.6436 1629489600 29.6433 1629496800 29.6433 1629504000 29.6440 1629511200 29.6443 1629518400 29.6445 1629525600 29.6442 1629532800 29.6443 1629540000 29.6444 1629547200 29.6444 1629554400 29.6444 1629561600 29.6445 1629568800 29.6443 1629576000 29.6441 1629583200 29.6445 1629590400 29.6444 1629597600 29.6443 1629604800 29.6446 1629612000 29.6444 1629619200 29.6444 1629626400 29.6442 1629633600 29.6439 1629640800 29.6772 1629648000 29.6424 1629655200 29.6432 1629662400 29.6443 1629669600 29.6389 1629676800 29.6429 1629684000 29.6368 1629691200 29.6410 1629698400 29.6433 1629705600 29.6410 1629712800 29.6389 1629720000 29.6379 1629727200 29.6411 1629734400 29.6399 1629741600 29.6420 1629748800 29.6404 1629756000 29.6390 1629763200 29.6421 1629770400 29.6423 1629777600 29.6421 1629784800 29.6414 1629792000 29.6421 1629799200 29.6416 1629806400 29.6878 1629813600 29.6333 1629820800 29.6393 1629828000 29.6379 1629835200 29.6385 1629842400 30.0910 1629849600 29.6405 1629856800 29.6412 1629864000 29.6389 1629871200 29.6414 1629878400 29.6412 1629885600 29.6384 1629892800 29.6354 1629900000 29.6129 1629907200 29.6122 1629914400 29.6425 1629921600 29.6424 1629928800 29.6419 1629936000 29.6424 1629943200 29.6424 1629950400 29.6424 1629957600 29.6426 1629964800 29.6427 1629972000 29.6425 1629979200 29.6422 1629986400 29.6422 1629993600 29.6424 1630000800 29.6427 1630008000 29.6426 1630015200 29.6426 1630022400 29.6432 1630029600 29.6435 1630036800 29.6432 1630044000 29.6432 1630051200 29.6436 1630058400 29.6439 1630065600 29.6438 1630072800 29.6440 1630080000 29.6445 1630087200 29.6442 1630094400 29.6446 1630101600 29.6447 1630108800 29.6451 1630116000 29.6450 1630123200 29.6449 1630130400 29.6449 1630137600 29.6449 1630144800 29.6451 1630152000 29.6450 1630159200 29.6454 1630166400 29.6454 1630173600 29.6453 1630180800 29.6451 1630188000 29.6452 1630195200 29.6452 1630202400 29.6455 1630209600 29.6454 1630216800 29.6454 1630224000 29.6454 1630231200 29.6455 1630238400 29.6456 1630245600 29.6452 1630252800 29.6455 1630260000 29.6456 1630267200 29.6456 1630274400 29.6456 1630281600 29.6456 1630288800 29.6460 1630296000 29.6459 1630303200 29.6458 1630310400 29.6458 1630317600 29.6459 1630324800 29.6464 1630332000 29.6464 1630339200 29.6461 1630346400 29.6464 1630353600 29.6461 1630360800 29.6463 1630368000 29.6468 1630375200 29.6465 1630382400 29.6463 1630389600 29.6459 1630396800 29.6461 1630404000 29.6465 1630411200 29.6461 1630418400 29.6461 1630425600 29.6461 1630432800 29.6463 1630440000 29.6458 1630447200 29.6458 1630461600 29.6457 1630468800 29.6461 1630476000 29.6455 1630483200 29.6456 1630490400 29.6458 1630497600 29.6460 1630504800 29.6460 1630512000 29.6462 1630519200 29.6459 1630526400 29.6462 1630533600 29.6465 1630540800 29.6465 1630548000 29.6465 1630555200 29.6463 1630562400 29.6462 1630569600 29.6462 1630576800 29.6465 1630584000 29.6472 1630591200 29.6466 1630598400 29.6469 1630605600 29.6467 1630612800 29.6469 1630620000 29.6468 1630627200 29.6467 1630634400 29.6466 1630641600 29.6466 1630648800 29.6468 1630656000 29.6465 1630663200 29.6469 1630670400 29.6464 1630677600 29.6462 1630684800 29.6464 1630692000 29.6461 1630699200 29.6468 1630706400 29.6465 1630713600 29.6468 1630720800 29.6468 1630728000 29.6468 1630735200 29.6467 1630742400 29.6469 1630749600 29.6469 1630756800 29.6469 1630764000 29.6471 1630771200 29.6472 1630778400 29.6471 1630785600 29.6473 1630792800 29.6472 1630800000 29.6473 1630807200 29.6474 1630814400 29.6474 1630821600 29.6473 1630828800 29.6473 1630836000 29.6473 1630843200 29.6473 1630850400 29.6474 1630857600 29.6477 1630864800 29.6475 1630872000 29.6474 1630879200 29.6474 1630886400 29.6475 1630893600 29.6473 1630900800 29.6470 1630908000 29.6473 1630915200 29.6474 1630922400 29.6472 1630929600 29.6474 1630936800 29.6479 1630944000 29.6475 1630951200 29.6473 1630958400 29.6471 1630965600 29.6464 1630972800 29.6465 1630980000 29.6466 1630987200 29.6469 1630994400 29.6466 1631001600 29.6464 1631008800 29.6470 1631016000 29.6466 1631023200 29.6466 1631030400 29.6466 1631037600 29.6464 1631044800 29.6468 1631052000 29.6468 1631059140 29.6467 1631066400 29.6467 1631073600 29.6468 1631080800 29.6467 1631088000 29.6468 1631095200 29.6471 1631102400 29.6470 1631109600 29.6472 1631116800 29.6474 1631124000 29.6472 1631131200 29.6467 1631138400 29.6464 1631145600 29.6465 1631152800 29.6466 1631160000 29.6472 1631167200 29.6452 1631174400 29.6457 1631181600 29.6456 1631188800 29.6457 1631196000 29.6470 1631203200 29.6464 1631210400 29.6466 1631217600 29.6470 1631224800 29.6470 1631232000 29.6470 1631239200 29.6474 1631246400 29.6473 1631253600 29.6468 1631260800 29.6468 1631268000 29.6470 1631275200 29.6467 1631282400 29.6474 1631289600 29.6473 1631296800 29.6476 1631304000 29.6477 1631311200 29.6471 1631318400 29.6475 1631325600 29.6475 1631332800 29.6472 1631340000 29.6471 1631347200 29.6468 1631354400 29.6470 1631361600 29.6467 1631368800 29.6476 1631376000 29.6477 1631383200 29.6477 1631390400 29.6477 1631397600 29.6477 1631404800 29.6476 1631412000 29.6478 1631419200 29.6477 1631426400 29.6476 1631433600 29.6479 1631440800 29.6474 1631448000 29.6469 1631455200 29.6470 1631462400 29.6473 1631469600 29.6473 1631476800 29.6475 1631484000 29.6475 1631491200 29.6477 1631498400 29.6478 1631505600 29.6475 1631512800 29.6472 1631520000 29.6473 1631527200 29.6472 1631534400 29.6466 1631541600 29.6470 1631548800 29.6472 1631556000 29.6474 1631563200 29.6473 1631570400 29.6476 1631577600 29.6477 1631584800 29.6477 1631592000 29.6476 1631599200 29.6475 1631606400 29.6476 1631613600 29.6477 1631620800 29.6475 1631628000 29.6473 1631635200 29.6465 1631642400 29.6471 1631649600 29.6469 1631656800 29.6468 1631664000 29.6468 1631671200 29.6468 1631678400 29.6468 1631685600 29.6466 1631692800 29.6465 1631700000 29.6467 1631707200 29.6460 1631714400 29.6464 1631721600 29.6465 1631728800 29.6463 1631736000 29.6463 1631743200 29.6469 1631750400 29.6467 1631757600 29.6469 1631764800 29.6466 1631772000 29.6468 1631779200 29.6461 1631786400 29.6459 1631793600 29.6441 1631800800 29.6438 1631808000 29.6434 1631815200 29.6435 1631822400 29.6435 1631829600 29.6435 1631836800 29.6438 1631844000 29.6437 1631851200 29.6438 1631858400 29.6437 1631865600 29.6438 1631872800 29.6444 1631880000 29.6471 1631887200 29.6470 1631894400 29.6449 1631901600 29.6450 1631908800 29.6450 1631916000 29.6453 1631923200 29.6445 1631930400 29.6445 1631937600 29.6444 1631944800 29.6440 1631952000 29.6444 1631959200 29.6444 1631966400 29.6443 1631973600 29.6444 1631980800 29.6443 1631988000 29.6440 1631995200 29.6436 1632002400 29.6438 1632009600 29.6437 1632016800 29.6437 1632024000 29.6439 1632031200 29.6440 1632038400 29.6439 1632045600 29.6440 1632052800 29.6441 1632060000 29.6438 1632067200 29.6438 1632074400 29.6436 1632081600 29.6439 1632088800 29.6441 1632096000 29.6441 1632103200 29.6438 1632110400 29.6437 1632117600 29.6435 1632124800 29.6437 1632132000 29.6433 1632139200 29.6434 1632146400 29.6430 1632153600 29.6423 1632160800 29.6422 1632168000 29.6425 1632175200 29.6422 1632182400 29.6426 1632189600 29.6427 1632196800 29.6426 1632204000 29.6419 1632211200 29.6423 1632218400 29.6426 1632225600 29.6432 1632232800 29.6436 1632240000 29.6438 1632247200 29.6435 1632254400 29.6431 1632261600 29.6431 1632268800 29.6435 1632276000 29.6437 1632283200 29.6435 1632290400 29.6433 1632297600 29.6437 1632304800 29.6431 1632312000 29.6429 1632319200 29.6432 1632326400 29.6432 1632333600 29.6433 1632340800 29.6437 1632348000 29.6433 1632355200 29.6432 1632362400 29.6436 1632369600 29.6439 1632376800 29.6422 1632384000 29.6433 1632391200 29.6460 1632398400 29.6436 1632405600 29.6435 1632412800 29.6436 1632420000 29.6437 1632427200 29.6438 1632434400 29.6435 1632441600 29.6440 1632448800 29.6442 1632456000 29.6441 1632463200 29.6439 1632470400 29.6440 1632477600 29.6443 1632484800 29.6446 1632492000 29.6448 1632499200 29.6448 1632506400 29.6437 1632513600 29.6435 1632520800 29.6441 1632528000 29.6444 1632535200 29.6441 1632542400 29.6445 1632549600 29.6444 1632556800 29.6445 1632564000 29.6441 1632571200 29.6448 1632578400 29.6447 1632585600 29.6445 1632592800 29.6443 1632600000 29.6443 1632607200 29.6443 1632614400 29.6446 1632621600 29.6447 1632628800 29.6448 1632636000 29.6446 1632643200 29.6443 1632650400 29.6443 1632657600 29.6448 1632664800 29.6447 1632672000 29.6447 1632679200 29.6446 1632686400 29.6445 1632693600 29.6444 1632700800 29.6443 1632708000 29.6446 1632715200 29.6448 1632722400 29.6473 1632729600 29.6449 1632736800 29.6451 1632744000 29.6448 1632751200 29.6444 1632758400 29.6443 1632765600 29.6442 1632772800 29.6442 1632780000 29.6445 1632787200 29.6443 1632794400 29.6446 1632801600 29.6444 1632808800 29.6444 1632816000 29.6448 1632823200 29.6450 1632830400 29.6451 1632837600 29.6447 1632844800 29.6446 1632852000 29.6449 1632859200 29.6449 1632866400 29.6447 1632873600 29.6450 1632880800 29.6449 1632888000 29.6450 1632895200 29.6445 1632902400 29.6444 1632909600 29.6444 1632916800 29.6444 1632924000 29.6450 1632931200 29.6452 1632938400 29.6445 1632945600 29.6447 1632952800 29.6449 1632960000 29.6445 1632967200 29.6445 1632974400 29.6445 1632981600 29.6449 1632988800 29.6449 1632996000 29.6456 1633003200 29.6449 1633010400 29.6453 1633017600 29.6476 1633024800 29.6453 1633032000 29.6450 1633039200 29.6452 1633053600 29.6449 1633060800 29.6448 1633068000 29.6445 1633075200 29.6446 1633082400 29.6444 1633089600 29.6445 1633096800 29.6451 1633104000 29.6448 1633111200 29.6450 1633118400 29.6448 1633125600 29.6452 1633132800 29.6449 1633140000 29.6448 1633147200 29.6445 1633154400 29.6446 1633161600 29.6446 1633168800 29.6447 1633176000 29.6447 1633183200 29.6447 1633190400 29.6446 1633197600 29.6448 1633204800 29.6448 1633212000 29.6449 1633219200 29.6444 1633226400 29.6450 1633233600 29.6449 1633240800 29.6449 1633248000 29.6450 1633255200 29.6447 1633262400 29.6450 1633269600 29.6450 1633276800 29.6480 1633284000 29.6450 1633291200 29.6448 1633298400 29.6446 1633305600 29.6446 1633312800 29.6475 1633320000 29.6473 1633327200 29.6447 1633334400 29.6446 1633341600 29.6448 1633348800 29.6451 1633356000 29.6453 1633363200 29.6451 1633370400 29.6452 1633377600 29.6456 1633384800 29.6453 1633392000 29.6455 1633399200 29.6459 1633406400 29.6454 1633413600 29.6458 1633420800 29.6457 1633428000 29.6463 1633435200 29.6463 1633442400 29.6461 1633449600 29.6463 1633456800 29.6486 1633464000 29.6459 1633471200 29.6458 1633478400 29.6461 1633485600 29.6460 1633492800 29.6455 1633500000 29.6453 1633507200 29.6452 1633514400 29.6878 1633521600 29.6881 1633528800 29.6881 1633536000 29.6878 1633543200 29.6877 1633550400 29.6876 1633557600 29.6881 1633564800 29.6880 1633572000 29.6882 1633579200 29.6884 1633586400 29.6881 1633593600 29.6881 1633600800 29.6885 1633608000 29.6882 1633615200 29.6884 1633622400 29.6880 1633629600 29.6884 1633636800 29.6888 1633644000 29.6891 1633651200 29.6893 1633658400 29.6893 1633665600 29.6893 1633672800 29.6887 1633680000 29.6890 1633687200 29.6885 1633694400 29.6888 1633701600 29.6889 1633708800 29.6889 1633716000 29.6911 1633723200 29.6913 1633730400 29.6919 1633737600 29.6917 1633744800 29.6920 1633752000 29.6916 1633759200 29.6917 1633766400 29.6917 1633773600 29.6910 1633780800 29.6911 1633788000 29.6890 1633795200 29.6917 1633802400 29.6892 1633809600 29.6892 1633816800 29.6895 1633824000 29.6894 1633831200 29.6894 1633838400 29.6895 1633845600 29.6896 1633852800 29.6897 1633860000 29.6897 1633867200 29.6897 1633874400 29.6898 1633881600 29.6901 1633888800 29.6902 1633896000 29.6904 1633903200 29.6905 1633910400 29.6904 1633917600 29.6904 1633924800 29.6904 1633932000 29.6905 1633939200 29.6905 1633946400 29.6907 1633953600 29.6935 1633960800 29.6923 1633968000 29.6895 1633975200 29.6893 1633982400 29.6893 1633989600 29.6895 1633996800 29.6896 1634004000 29.6898 1634011200 29.6898 1634018400 29.6889 1634025600 29.6895 1634032800 29.6896 1634040000 29.6467 1634047200 29.6465 1634054400 29.6467 1634061600 29.6469 1634068800 29.6470 1634076000 29.6473 1634083200 29.6474 1634090400 29.6472 1634097600 29.6472 1634104800 29.6470 1634112000 29.6468 1634119200 29.6469 1634126400 29.6472 1634133600 29.6474 1634140800 29.6478 1634148000 29.6483 1634155200 29.6477 1634162400 29.6481 1634169600 29.6483 1634176800 29.6484 1634184000 29.6481 1634191200 29.6481 1634198400 29.6483 1634205600 29.6480 1634212800 29.6485 1634220000 29.6484 1634227200 29.6483 1634234400 29.6485 1634241600 29.6488 1634248800 29.6494 1634256000 29.6493 1634263200 29.6492 1634270400 29.6491 1634277600 29.6491 1634284800 29.6491 1634292000 29.6492 1634299200 29.6492 1634306400 29.6489 1634313600 29.6492 1634320800 29.6488 1634328000 29.6493 1634335200 29.6493 1634342400 29.6493 1634349600 29.6494 1634356800 29.6494 1634364000 29.6497 1634371200 29.6498 1634378400 29.6497 1634385600 29.6496 1634392800 29.6497 1634400000 29.6497 1634407200 29.6497 1634414400 29.6497 1634421600 29.6498 1634428800 29.6498 1634436000 29.6498 1634443200 29.6497 1634450400 29.6497 1634457600 29.6498 1634464800 29.6496 1634472000 29.6496 1634479200 29.6496 1634486400 29.6496 1634493600 29.6500 1634500800 29.6500 1634508000 29.6500 1634515200 29.6500 1634522400 29.6497 1634529600 29.6498 1634536800 29.6498 1634544000 29.6498 1634551200 29.6501 1634558400 29.6501 1634565600 29.6499 1634572800 29.6495 1634580000 29.6496 1634587200 29.6500 1634594400 29.6499 1634601600 29.6501 1634608800 29.6500 1634616000 29.6486 1634623200 29.6482 1634630400 29.6469 1634637600 29.6471 1634644800 29.6488 1634652000 29.6490 1634659200 29.6491 1634666400 29.6489 1634673600 29.6491 1634680800 29.6493 1634688000 29.6494 1634695200 29.6495 1634702400 29.6492 1634709600 29.6494 1634716800 29.6494 1634724000 29.6492 1634731200 29.6493 1634738400 29.6495 1634745600 29.6495 1634752800 29.6495 1634760000 29.6498 1634767200 29.6496 1634774400 29.6498 1634781600 29.6499 1634788800 29.6500 1634796000 29.6494 1634803200 29.6494 1634810400 29.6495 1634817600 29.6497 1634824800 29.6492 1634832000 29.6490 1634839200 29.6497 1634846400 29.6500 1634853600 29.6498 1634860800 29.6500 1634868000 29.6498 1634875200 29.6497 1634882400 29.6497 1634889600 29.6491 1634896800 29.6494 1634904000 29.6495 1634911200 29.6496 1634918400 29.6498 1634925600 29.6500 1634932800 29.6504 1634940000 29.6498 1634947200 29.6501 1634954400 29.6501 1634961600 29.6502 1634968800 29.6504 1634976000 29.6504 1634983200 29.6502 1634990400 29.6499 1634997600 29.6502 1635004800 29.6499 1635012000 29.6497 1635019200 29.6497 1635026400 29.6500 1635033600 29.6500 1635040800 29.6498 1635048000 29.6494 1635055200 29.6499 1635062400 29.6503 1635069600 29.6500 1635076800 29.6501 1635084000 29.6498 1635091200 29.6498 1635098400 29.6498 1635105600 29.6499 1635112800 29.6493 1635120000 29.6496 1635127200 29.6497 1635134400 29.6497 1635141600 29.6494 1635148800 29.6494 1635156000 29.6495 1635163200 29.6497 1635170400 29.6499 1635177600 29.6500 1635184800 29.6496 1635192000 29.6501 1635199200 29.6503 1635206400 29.6505 1635213600 29.6507 1635220800 29.6507 1635228000 29.6508 1635235200 29.6510 1635242400 29.6490 1635249600 29.6491 1635256800 29.6490 1635264000 29.6492 1635271200 29.6493 1635278400 29.6493 1635285600 29.6494 1635292800 29.6497 1635300000 29.6496 1635307200 29.6496 1635314400 29.6497 1635321600 29.6497 1635328800 29.6484 1635336000 29.6485 1635343200 29.6486 1635350400 29.6486 1635357600 29.6488 1635364800 29.6488 1635372000 29.6489 1635379200 29.6493 1635386400 29.6495 1635393600 29.6489 1635400800 29.6488 1635408000 29.6488 1635415200 29.6488 1635422400 29.6489 1635429600 29.6488 1635436800 29.6491 1635444000 29.6492 1635451200 29.6493 1635458400 29.6495 1635465600 29.6510 1635472800 29.6511 1635480000 29.6510 1635487200 29.6511 1635494400 29.6485 1635501600 29.6484 1635508800 29.6488 1635516000 29.6489 1635523200 29.6484 1635530400 29.6484 1635537600 29.6486 1635544800 29.6486 1635552000 29.6486 1635559200 29.6488 1635566400 29.6489 1635573600 29.6489 1635580800 29.6486 1635588000 29.6487 1635595200 29.6489 1635602400 29.6490 1635609600 29.6491 1635616800 29.6492 1635624000 29.6493 1635631200 29.6494 1635638400 29.6489 1635645600 29.6489 1635652800 29.6488 1635660000 29.6488 1635667200 29.6488 1635674400 29.6489 1635681600 29.6489 1635688800 29.6492 1635696000 29.6497 1635703200 29.6478 1635710400 29.6480 1635717600 29.6485 1635732000 29.6486 1635739200 29.6487 1635746400 29.6486 1635753600 29.6487 1635760800 29.6485 1635768000 29.6486 1635775200 29.6489 1635782400 29.6491 1635789600 29.6487 1635796800 29.6491 1635804000 29.6497 1635811200 29.6495 1635818400 29.6495 1635825600 29.6483 1635832800 29.6485 1635840000 29.6487 1635847200 29.6483 1635854400 29.6483 1635861600 29.6487 1635868800 29.6488 1635876000 29.6489 1635883200 29.6482 1635890400 29.6488 1635897600 29.6490 1635904800 29.6491 1635912000 29.6491 1635919200 29.6491 1635926400 29.6488 1635933600 29.6488 1635940800 29.6485 1635948000 29.6483 1635955200 29.6489 1635962400 29.6489 1635969600 29.6492 1635976800 29.6495 1635984000 29.6496 1635991200 29.6496 1635998400 29.6497 1636005600 29.6497 1636012800 29.6499 1636020000 29.6501 1636027200 29.6503 1636034400 29.6505 1636041600 29.6507 1636048800 29.6505 1636056000 29.6510 1636063200 29.6513 1636070400 29.6503 1636077600 29.6502 1636084800 29.6503 1636092000 29.6502 1636099200 29.6504 1636106400 29.6508 1636113600 29.6504 1636120800 29.6507 1636128000 29.6500 1636135200 29.6503 1636142400 29.6506 1636149600 29.6507 1636156800 29.6512 1636164000 29.6511 1636171200 29.6513 1636178400 29.6513 1636185600 29.6513 1636192800 29.6510 1636200000 29.6512 1636207200 29.6515 1636214400 29.6515 1636221600 29.6517 1636228800 29.6518 1636236000 29.6517 1636243200 29.6517 1636250400 29.6513 1636257600 29.6513 1636264800 29.6513 1636272000 29.6514 1636279200 29.6515 1636286400 29.6516 1636293600 29.6517 1636300800 29.6516 1636308000 29.6513 1636315200 29.6513 1636322400 29.6513 1636329600 29.6514 1636336800 29.6515 1636344000 29.6514 1636351200 29.6516 1636358400 29.6520 1636365600 29.6521 1636372800 29.6515 1636380000 29.6514 1636387200 29.6516 1636394400 29.6516 1636401600 29.6515 1636408800 29.6519 1636416000 29.6521 1636423200 29.6522 1636430400 29.6516 1636437600 29.6517 1636444800 29.6520 1636452000 29.6521 1636459200 29.6519 1636466400 29.6521 1636473600 29.6523 1636480800 29.6525 1636488000 29.6529 1636495200 29.6543 1636502400 29.6533 1636509600 29.6539 1636516800 29.6540 1636524000 29.6543 1636531200 29.6542 1636538400 29.6538 1636545600 29.6539 1636552800 29.6534 1636560000 29.6538 1636567200 29.6540 1636574400 29.6542 1636581600 29.6540 1636588800 29.6542 1636596000 29.6541 1636603200 29.6542 1636610400 29.6535 1636617600 29.6525 1636639200 29.6545 1636646400 29.6553 1636653600 29.6557 1636660800 29.6557 1636668000 29.6557 1636675200 29.6551 1636682400 29.6553 1636689600 29.6553 1636696800 29.6552 1636704000 29.6554 1636711200 29.6554 1636718400 29.6555 1636725600 29.6558 1636732800 29.6542 1636740000 29.6552 1636747200 29.6552 1636754400 29.6554 1636761600 29.6554 1636768800 29.6556 1636776000 29.6556 1636783200 29.6557 1636790400 29.6549 1636797600 29.6550 1636804800 29.6550 1636812000 29.6551 1636819200 29.6554 1636826400 29.6553 1636833600 29.6552 1636840800 29.6555 1636848000 29.6555 1636855200 29.6544 1636862400 29.6550 1636869600 29.6550 1636876800 29.6554 1636884000 29.6553 1636891200 29.6554 1636898400 29.6553 1636905600 29.6554 1636912800 29.6555 1636920000 29.6549 1636927200 29.6550 1636934400 29.6551 1636941600 29.6553 1636948800 29.6551 1636956000 29.6552 1636963200 29.6553 1636970400 29.6553 1636977600 29.6550 1636984800 29.6553 1636992000 29.6554 1636999200 29.6553 1637006400 29.6555 1637013600 29.6555 1637020800 29.6557 1637028000 29.6555 1637035200 29.6553 1637042400 29.6555 1637049600 29.6560 1637056800 29.6559 1637064000 29.6561 1637071200 29.6563 1637078400 29.6565 1637085600 29.6566 1637092800 29.6567 1637100000 29.6556 1637107200 29.6563 1637114400 29.6563 1637121600 29.6561 1637128800 29.6560 1637136000 29.6564 1637143200 29.6563 1637150400 29.6566 1637157600 29.6566 1637164800 29.6565 1637172000 29.6566 1637179200 29.6569 1637186400 29.6569 1637193600 29.6570 1637200800 29.6570 1637208000 29.6560 1637215200 29.6562 1637222400 29.6558 1637229600 29.6560 1637236800 29.6561 1637244000 29.6568 1637251200 29.6567 1637258400 29.6563 1637265600 29.6565 1637272800 29.6563 1637280000 29.6569 1637287200 29.6559 1637294400 29.6564 1637301600 29.6562 1637308800 29.6561 1637316000 29.6563 1637323200 29.6559 1637330400 29.6558 1637337600 29.6557 1637344800 29.6556 1637352000 29.6559 1637359200 29.6563 1637366400 29.6565 1637373600 29.6566 1637380800 29.6567 1637388000 29.6568 1637395200 29.6568 1637402400 29.6556 1637409600 29.6556 1637416800 29.6557 1637424000 29.6557 1637431200 29.6559 1637438400 29.6562 1637445600 29.6561 1637452800 29.6562 1637460000 29.6560 1637467200 29.6561 1637474400 29.6562 1637481600 29.6564 1637488800 29.6565 1637496000 29.6565 1637503200 29.6564 1637510400 29.6566 1637517600 29.6567 1637524800 29.6560 1637532000 29.6560 1637539200 29.6560 1637546400 29.6562 1637553600 29.6562 1637560800 29.6561 1637568000 29.6560 1637575200 29.6563 1637582400 29.6555 1637589600 29.6561 1637596800 29.6561 1637604000 29.6564 1637611200 29.6569 1637618400 29.6568 1637625600 29.6568 1637632800 29.6568 1637640000 29.6564 1637647200 29.6564 1637654400 29.6567 1637661600 29.6570 1637668800 29.6570 1637676000 29.6571 1637683200 29.6564 1637690400 29.6561 1637697600 29.6561 1637704800 29.6562 1637712000 29.6565 1637719200 29.6565 1637726400 29.6566 1637733600 29.6566 1637740800 29.6567 1637748000 29.6431 1637755200 29.6432 1637762400 29.6428 1637769600 29.6429 1637776800 29.6430 1637784000 29.6432 1637791200 29.6433 1637798400 29.6434 1637805600 29.6435 1637812800 29.6434 1637820000 29.6440 1637827200 29.6441 1637834400 29.6441 1637841600 29.6442 1637848800 29.6442 1637856000 29.6442 1637863200 29.6441 1637870400 29.6441 1637877600 29.6445 1637884800 29.6445 1637892000 29.6447 1637899200 29.6446 1637906400 29.6446 1637913600 29.6443 1637920800 29.6442 1637928000 29.6444 1637935200 29.6446 1637942400 29.6446 1637949600 29.6448 1637956800 29.6450 1637964000 29.6449 1637971200 29.6450 1637978400 29.6452 1637985600 29.6451 1637992800 29.6452 1638000000 29.6452 1638007200 29.6453 1638014400 29.6452 1638021600 29.6454 1638028800 29.6453 1638036000 29.6447 1638043200 29.6446 1638050400 29.6447 1638057600 29.6447 1638064800 29.6447 1638072000 29.6446 1638079200 29.6447 1638086400 29.6448 1638093600 29.6449 1638100800 29.6448 1638108000 29.6449 1638115200 29.6449 1638122400 29.6447 1638129600 29.6448 1638136800 29.6448 1638144000 29.6449 1638151200 29.6447 1638158400 29.6445 1638165600 29.6447 1638172800 29.6447 1638180000 29.6450 1638187200 29.6449 1638194400 29.6451 1638201600 29.6450 1638208800 29.6450 1638216000 29.6450 1638223200 29.6448 1638230400 29.6449 1638237600 29.6450 1638244800 29.6450 1638252000 29.6446 1638259200 29.6446 1638266400 29.6444 1638273600 29.6442 1638280800 29.6444 1638288000 29.6446 1638295200 29.6443 1638302400 29.6445 1638309600 29.6445 1638324000 29.6446 1638331200 29.6445 1638338400 29.6446 1638345600 29.6447 1638352800 29.6447 1638360000 29.6448 1638367200 29.6447 1638374400 29.6447 1638381600 29.6450 1638388800 29.6452 1638396000 29.6452 1638403200 29.6450 1638410400 29.6447 1638417600 29.6446 1638424800 29.6445 1638432000 29.6444 1638439200 29.6440 1638446400 29.6442 1638453600 29.6442 1638460800 29.6444 1638468000 29.6446 1638475200 29.6446 1638482400 29.6447 1638489600 29.6442 1638496800 29.6443 1638504000 29.6445 1638511200 29.6447 1638518400 29.6449 1638525600 29.6451 1638532800 29.6449 1638540000 29.6449 1638547200 29.6447 1638554400 29.6451 1638561600 29.6453 1638568800 29.6454 1638576000 29.6453 1638583200 29.6456 1638590400 29.6454 1638597600 29.6456 1638604800 29.6456 1638612000 29.6448 1638619200 29.6450 1638626400 29.6453 1638633600 29.6453 1638640800 29.6455 1638648000 29.6454 1638655200 29.6454 1638662400 29.6455 1638669600 29.6454 1638676800 29.6455 1638684000 29.6456 1638691200 29.6456 1638698400 29.6456 1638705600 29.6456 1638712800 29.6457 1638720000 29.6457 1638727200 29.6456 1638734400 29.6455 1638741600 29.6454 1638748800 29.6455 1638756000 29.6455 1638763200 29.6455 1638770400 29.6456 1638777600 29.6454 1638784800 29.6455 1638792000 29.6454 1638799200 29.6455 1638806400 29.6455 1638813600 29.6458 1638820800 29.6454 1638828000 29.6456 1638835200 29.6455 1638842400 29.6456 1638849600 29.6455 1638856800 29.6456 1638864000 29.6451 1638871200 29.6450 1638878400 29.6449 1638885600 29.6454 1638892800 29.6454 1638900000 29.6463 1638907200 29.6466 1638914400 29.6466 1638921600 29.6468 1638928800 29.6470 1638936000 29.6472 1638943200 29.6470 1638950400 29.6472 1638957600 29.6471 1638964800 29.6467 1638972000 29.6469 1638979200 29.6468 1638986400 29.6472 1638993600 29.6474 1639000800 29.6472 1639008000 29.6474 1639015200 29.6472 1639022400 29.6474 1639029600 29.6471 1639036800 29.6469 1639044000 29.6471 1639051200 29.6474 1639058400 29.6476 1639065600 29.6480 1639072800 29.6479 1639080000 29.6479 1639087200 29.6478 1639094400 29.6479 1639101600 29.6481 1639108800 29.6475 1639116000 29.6477 1639123200 29.6478 1639130400 29.6476 1639137600 29.6474 1639144800 29.6476 1639152000 29.6476 1639159200 29.6478 1639166400 29.6478 1639173600 29.6481 1639180800 29.6483 1639188000 29.6483 1639195200 29.6483 1639202400 29.6482 1639209600 29.6484 1639216800 29.6482 1639224000 29.6481 1639231200 29.6481 1639238400 29.6483 1639245600 29.6484 1639252800 29.6482 1639260000 29.6484 1639267200 29.6481 1639274400 29.6483 1639281600 29.6484 1639288800 29.6483 1639296000 29.6485 1639303200 29.6482 1639310400 29.6483 1639317600 29.6482 1639324800 29.6481 1639332000 29.6483 1639339200 29.6476 1639346400 29.6477 1639353600 29.6479 1639360800 29.6481 1639368000 29.6482 1639375200 29.6481 1639382400 29.6481 1639389600 29.6483 1639396800 29.6485 1639404000 29.6488 1639411200 29.6487 1639418400 29.6490 1639425600 29.6483 1639432800 29.6482 1639440000 29.6488 1639447200 29.6487 1639454400 29.6488 1639461600 29.6481 1639468800 17.7644 1639476000 17.7660 1639483200 17.7658 1639490400 17.7613 1639497600 17.7630 1639504800 17.7633 1639512000 17.7637 1639519200 17.7637 1639526400 17.7639 1639533600 29.6465 1639540800 29.6472 1639548000 29.6472 1639555200 29.6467 1639562400 29.6469 1639569600 29.6446 1639576800 29.6443 1639584000 29.6450 1639591200 29.6453 1639598400 29.6454 1639605600 29.6477 1639612800 29.6479 1639620000 29.6480 1639627200 29.6479 1639634400 29.6479 1639641600 29.6474 1639648800 29.6481 1639656000 29.6481 1639663200 29.6483 1639670400 29.6486 1639677600 29.6487 1639684800 29.6485 1639692000 29.6489 1639699200 29.6484 1639706400 29.6485 1639713600 29.6487 1639720800 29.6488 1639728000 29.6489 1639735200 29.6488 1639742400 29.6481 1639749600 29.6482 1639756800 29.6482 1639764000 29.6484 1639771200 29.6484 1639778400 29.6486 1639785600 29.6488 1639792800 29.6488 1639800000 29.6487 1639807200 29.6487 1639814400 29.6471 1639821600 29.6471 1639828800 29.6473 1639836000 29.6475 1639843200 29.6476 1639850400 29.6478 1639857600 29.6479 1639864800 29.6479 1639872000 29.6480 1639879200 29.6475 1639886400 29.6476 1639893600 29.6478 1639900800 29.6477 1639908000 29.6478 1639915200 29.6479 1639922400 29.6479 1639929600 29.6480 1639936800 29.6477 1639944000 29.6479 1639951200 29.6480 1639958400 29.6480 1639965600 29.6479 1639972800 29.6478 1639980000 29.6480 1639987200 29.6479 1639994400 29.6473 1640001600 29.6475 1640008800 29.6475 1640016000 29.6475 1640023200 29.6472 1640030400 29.6476 1640037600 29.6476 1640044800 29.6476 1640052000 29.6475 1640059200 29.6475 1640066400 29.6477 1640073600 29.6478 1640080800 29.6476 1640088000 29.6474 1640095200 29.6478 1640102400 29.6480 1640109600 29.6491 1640116800 29.6484 1640124000 29.6487 1640131200 29.6488 1640138400 29.6488 1640145600 29.6490 1640152800 29.6491 1640160000 29.6494 1640167200 29.6500 1640174400 29.6494 1640181600 29.6493 1640188800 29.6497 1640196000 29.6499 1640203200 29.6504 1640210400 29.6506 1640217600 29.6507 1640224800 29.6507 1640232000 29.6506 1640239200 29.6503 1640246400 29.6509 1640253600 29.6509 1640260800 29.6512 1640268000 29.6513 1640275200 29.6512 1640282400 29.6513 1640289600 29.6515 1640296800 29.6513 1640304000 29.6514 1640311200 29.6514 1640318400 29.6514 1640325600 29.6516 1640332800 29.6515 1640340000 29.6507 1640347200 29.6509 1640354400 29.6508 1640361600 29.6508 1640368800 29.6509 1640376000 29.6507 1640383200 29.6507 1640390400 29.6506 1640397600 29.6506 1640404800 29.6506 1640412000 29.6506 1640419200 29.6506 1640426400 29.6508 1640433600 29.6508 1640440800 29.6508 1640448000 29.6508 1640455200 29.6508 1640462400 29.6509 1640469600 29.6510 1640476800 29.6505 1640484000 29.6506 1640491200 29.6507 1640498400 29.6507 1640505600 29.6508 1640512800 29.6508 1640520000 29.6508 1640527200 29.6508 1640534400 29.6509 1640541600 29.6507 1640548800 29.6508 1640556000 29.6508 1640563200 29.6507 1640570400 29.6509 1640577600 29.6508 1640584800 29.6508 1640592000 29.6507 1640599200 29.6507 1640606400 29.6511 1640613600 29.6512 1640620800 29.6513 1640628000 29.6513 1640635200 29.6514 1640642400 29.6516 1640649600 29.6518 1640656800 29.6518 1640664000 29.6510 1640671200 29.6512 1640678400 29.6512 1640685600 29.6511 1640692800 29.6513 1640700000 29.6514 1640707200 29.6514 1640714400 29.6516 1640721600 29.6513 1640728800 29.6514 1640736000 29.6511 1640743200 29.6520 1640750400 29.6521 1640757600 29.6512 1640764800 29.6515 1640772000 29.6515 1640779200 29.6507 1640786400 29.6511 1640793600 29.6518 1640800800 29.6511 1640808000 29.6512 1640815200 29.6519 1640822400 29.6513 1640829600 29.6516 1640836800 29.6521 1640844000 29.6514 1640851200 29.6514 1640858400 29.6514 1640865600 29.6515 1640872800 29.6517 1640880000 29.6518 1640887200 29.6518 1640894400 29.6520 1640901600 29.6518 1640908800 29.6518 1640916000 29.6518 1640923200 29.6519 1640930400 29.6519 1640937600 29.6520 1640944800 29.6521 1640952000 29.6521 1640959200 29.6522 1640966400 29.6502 1640973600 29.6503 1640980800 29.6505 1640988000 29.6505 1641002400 29.6505 1641009600 29.6505 1641016800 29.6506 1641024000 17.7695 1641031200 29.6498 1641038400 29.6500 1641045600 29.6500 1641052800 29.6499 1641060000 29.6499 1641067200 29.6500 1641074400 29.6501 1641081600 29.6494 1641088800 29.6495 1641096000 29.6496 1641103200 29.6497 1641110400 29.6499 1641117600 29.6500 1641124800 29.6499 1641132000 29.6500 1641139200 29.6499 1641146400 29.6497 1641153600 29.6499 1641160800 29.6502 1641168000 29.6502 1641175200 29.6502 1641182400 29.6503 1641189600 29.6504 1641196800 29.6505 1641204000 29.6496 1641211200 29.6496 1641218400 29.6498 1641225600 29.6503 1641232800 29.6504 1641240000 29.6507 1641247200 29.6509 1641254400 29.6510 1641261600 29.6502 1641268800 29.6503 1641276000 29.6503 1641283200 29.6505 1641290400 29.6505 1641297600 29.6492 1641304800 29.6492 1641312000 29.6496 1641319200 29.6495 1641326400 29.6490 1641333600 29.6492 1641340800 29.6495 1641348000 29.6495 1641355200 29.6497 1641362400 29.6498 1641369600 29.6500 1641376800 29.6497 1641384000 29.6483 1641391200 29.6096 1641398400 29.6098 1641405600 29.6105 1641412800 29.6106 1641420000 29.6106 1641427200 29.6102 1641434400 29.6106 1641441600 29.6103 1641448800 29.6093 1641456000 29.6097 1641463200 29.6100 1641470400 29.6103 1641477600 29.6103 1641484800 29.6100 1641492000 29.6103 1641499200 29.6105 1641506400 29.6097 1641513600 29.6100 1641520800 29.6099 1641528000 29.6105 1641535200 29.6105 1641542400 29.6106 1641549600 29.6107 1641556800 29.6109 1641564000 29.6102 1641571200 29.6103 1641578400 29.6108 1641585600 29.6108 1641592800 29.6109 1641600000 29.6108 1641607200 29.6109 1641614400 29.6108 1641621600 29.6110 1641628800 29.6104 1641636000 29.6106 1641643200 29.6108 1641650400 29.6110 1641657600 29.6114 1641664800 29.6115 1641672000 29.6114 1641679200 29.6115 1641686400 29.6110 1641693600 29.6110 1641700800 29.6111 1641708000 29.6112 1641715200 29.6112 1641722400 29.6111 1641729600 29.6112 1641736800 29.6114 1641744000 29.6111 1641751200 29.6111 1641758400 29.6112 1641765600 29.6114 1641772800 29.6113 1641780000 29.6116 1641787200 29.6116 1641794400 29.6117 1641801600 29.6116 1641808800 29.6111 1641816000 29.6112 1641823200 29.6114 1641830400 29.6116 1641837600 29.6116 1641844800 29.6116 1641852000 29.6116 1641859200 29.6115 1641866400 29.6111 1641873600 29.6112 1641880800 29.6113 1641888000 29.6108 1641895200 29.6111 1641902400 29.6112 1641909600 29.6112 1641916800 29.6113 1641924000 29.6111 1641931200 29.6112 1641938400 29.6119 1641945600 29.6122 1641952800 29.6123 1641960000 29.6123 1641967200 29.6122 1641974400 29.6121 1641981600 29.6119 1641988800 29.6113 1641996000 29.6114 1642003200 29.6116 1642010400 29.6117 1642017600 26.6127 1642024800 29.6108 1642032000 29.6110 1642039200 29.6109 1642046400 29.6109 1642053600 29.6106 1642060800 29.6108 1642068000 29.6111 1642075200 29.6112 1642082400 29.6115 1642089600 29.6117 1642096800 29.6117 1642104000 29.6118 1642111200 29.6106 1642118400 29.6108 1642125600 29.6107 1642132800 29.6108 1642140000 29.6109 1642147200 29.6111 1642154400 29.6113 1642161600 29.6115 1642168800 29.6110 1642176000 29.6114 1642183200 29.6116 1642190400 29.6116 1642197600 29.6117 1642204800 29.6118 1642212000 29.6118 1642219200 29.6117 1642226400 29.6118 1642233600 29.6106 1642240800 29.6108 1642248000 29.6110 1642255200 29.6112 1642262400 29.6114 1642269600 29.6106 1642276800 29.6107 1642284000 29.6116 1642291200 29.6107 1642298400 29.6109 1642305600 29.6107 1642312800 29.6107 1642320000 29.6109 1642327200 29.6110 1642334400 29.6106 1642341600 29.6107 1642348800 29.6109 1642356000 29.6102 1642363200 29.6108 1642370400 29.6109 1642377600 29.6112 1642384800 29.6110 1642392000 29.6107 1642399200 29.6109 1642406400 29.6110 1642413600 29.6104 1642420800 29.6108 1642428000 29.6109 1642435200 29.6112 1642442400 29.6112 1642449600 29.6111 1642456800 29.6114 1642464000 29.6115 1642471200 29.6115 1642478400 29.6132 1642485600 29.6134 1642492800 29.6136 1642500000 29.6114 1642507200 29.6113 1642514400 29.6113 1642521600 29.6114 1642528800 29.6116 1642536000 29.6110 1642543200 29.6111 1642550400 29.6108 1642557600 29.6112 1642564800 29.6113 1642572000 29.6106 1642579200 29.6107 1642586400 29.6110 1642593600 29.6107 1642600800 29.6107 1642608000 29.6109 1642615200 29.6109 1642622400 29.6110 1642629600 29.6114 1642636800 29.6108 1642644000 29.6105 1642651200 29.6107 1642658400 29.6104 1642665600 29.6102 1642672800 29.6104 1642680000 29.6107 1642687200 29.6110 1642694400 29.6117 1642701600 29.6120 1642708800 29.6124 1642716000 29.6114 1642723200 29.6120 1642730400 29.6121 1642737600 29.6122 1642744800 29.6123 1642752000 29.6116 1642759200 29.6119 1642766400 29.6120 1642773600 29.6111 1642780800 29.6121 1642788000 29.6126 1642795200 29.6126 1642802400 29.6126 1642809600 29.6126 1642816800 29.6125 1642824000 29.6126 1642831200 29.6126 1642838400 29.6118 1642845600 29.6119 1642852800 29.6120 1642860000 29.6123 1642867200 29.6125 1642874400 29.6126 1642881600 29.6126 1642888800 29.6127 1642896000 29.6122 1642903200 29.6125 1642910400 29.6125 1642917600 29.6126 1642924800 29.6128 1642932000 29.6130 1642939200 29.6131 1642946400 29.6129 1642953600 29.6119 1642960800 29.6123 1642968000 29.6123 1642975200 29.6127 1642982400 29.6129 1642989600 29.6128 1642996800 29.6128 1643004000 29.6129 1643011200 29.6129 1643018400 29.6120 1643025600 29.6123 1643032800 29.6123 1643040000 29.6128 1643047200 29.6132 1643054400 29.6131 1643061600 29.6133 1643068800 29.6133 1643076000 29.6158 1643083200 29.6161 1643090400 29.6164 1643097600 29.6140 1643104800 29.6165 1643112000 29.6167 1643119200 29.6140 1643126400 29.6142 1643133600 29.6141 1643140800 29.6138 1643148000 29.6137 1643155200 29.6139 1643162400 29.6139 1643169600 29.6138 1643176800 29.6140 1643184000 29.6143 1643191200 29.6143 1643198400 29.6150 1643205600 29.6150 1643212800 29.6152 1643220000 29.6153 1643227200 29.6152 1643234400 29.6151 1643241600 29.6152 1643248800 29.6154 1643256000 29.6150 1643263200 29.6152 1643270400 29.6146 1643277600 29.6148 1643284800 29.6149 1643292000 29.6148 1643299200 29.6150 1643306400 29.6153 1643313600 29.6155 1643320800 29.6151 1643328000 29.6152 1643335200 29.6156 1643342400 29.6158 1643349600 29.6159 1643356800 29.6159 1643364000 29.6159 1643371200 29.6158 1643378400 29.6153 1643385600 29.6155 1643392800 29.6157 1643400000 29.6155 1643407200 29.6157 1643414400 29.6154 1643421600 29.6154 1643428800 29.6157 1643436000 29.6154 1643443200 29.6155 1643450400 29.6156 1643457600 29.6156 1643464800 29.6157 1643472000 29.6158 1643479200 29.6159 1643486400 29.6160 1643493600 29.6160 1643500800 29.6156 1643508000 29.6157 1643515200 29.6156 1643522400 29.6159 1643529600 29.6159 1643536800 29.6159 1643544000 29.6159 1643551200 29.6158 1643558400 29.6157 1643565600 29.6158 1643572800 29.6158 1643580000 29.6159 1643587200 29.6159 1643594400 29.6159 1643601600 29.6160 1643608800 29.6159 1643616000 29.6158 1643623200 29.6153 1643630400 29.6153 1643637600 29.6154 1643644800 29.6156 1643652000 29.6154 1643659200 29.6157 1643666400 29.6158 1643680800 29.6157 1643688000 29.6156 1643695200 29.6155 1643702400 29.6155 1643709600 29.6157 1643716800 29.6159 1643724000 29.6161 1643731200 29.6159 1643738400 29.6132 1643745600 29.6137 1643752800 29.6140 1643760000 29.6141 1643767200 29.6141 1643774400 29.6140 1643781600 29.6139 1643788800 29.6127 1643796000 29.6134 1643803200 29.6132 1643810400 29.6135 1643817600 29.6138 1643824800 29.6141 1643832000 29.6145 1643839200 29.6148 1643846400 29.6149 1643853600 29.6148 1643860800 29.6164 1643868000 29.6164 1643875200 29.6166 1643882400 29.6168 1643889600 29.6170 1643896800 29.6175 1643904000 29.6175 1643911200 29.6175 1643918400 29.6177 1643925600 29.6170 1643932800 29.6174 1643940000 29.6175 1643947200 29.6178 1643954400 29.6179 1643961600 29.6178 1643968800 29.6180 1643976000 29.6179 1643983200 29.6174 1643990400 29.6179 1643997600 29.6181 1644004800 29.6181 1644012000 29.6181 1644019200 29.6180 1644026400 29.6180 1644033600 29.6181 1644040800 29.6182 1644048000 29.6171 1644055200 29.6173 1644062400 29.6174 1644069600 29.6176 1644076800 29.6176 1644084000 29.6179 1644091200 29.6178 1644098400 29.6178 1644105600 29.6169 1644112800 29.6172 1644120000 29.6172 1644127200 29.6172 1644134400 29.6173 1644141600 29.6172 1644148800 29.6173 1644156000 29.6174 1644163200 29.6174 1644170400 29.6168 1644177600 29.6170 1644184800 29.6169 1644192000 29.6166 1644199200 29.6165 1644206400 29.6165 1644213600 29.6167 1644220800 29.6169 1644228000 29.6164 1644235200 29.6165 1644242400 29.6164 1644249600 29.6167 1644256800 29.6170 1644264000 29.6165 1644271200 29.6169 1644278400 29.6170 1644285600 29.6171 1644292800 29.6169 1644300000 29.6167 1644307200 29.6169 1644314400 29.6170 1644321600 29.6168 1644328800 29.6170 1644336000 29.6176 1644343200 29.6177 1644350400 29.6174 1644357600 29.6174 1644364800 29.6174 1644372000 29.6172 1644379200 29.6172 1644386400 29.6173 1644393600 29.6173 1644400800 29.6173 1644408000 29.6174 1644415200 29.6171 1644422400 29.6175 1644429600 29.6175 1644436800 29.6176 1644444000 29.6176 1644451200 29.6178 1644458400 29.6179 1644465600 29.6179 1644472800 29.6176 1644480000 29.6176 1644487200 29.6176 1644494400 29.6175 1644501600 29.6177 1644508800 29.6180 1644516000 29.6180 1644523200 29.6181 1644530400 29.6175 1644537600 29.6177 1644544800 29.6179 1644552000 29.6178 1644559200 29.6179 1644566400 29.6182 1644573600 29.6178 1644580800 29.6179 1644588000 29.6170 1644595200 29.6170 1644602400 29.6173 1644609600 29.6175 1644616800 29.6176 1644624000 29.6179 1644631200 29.6178 1644638400 29.6180 1644645600 29.6179 1644652800 29.6176 1644660000 29.6177 1644667200 29.6178 1644674400 29.6178 1644681600 29.6179 1644688800 29.6183 1644696000 29.6184 1644703200 29.6185 1644710400 29.6182 1644717600 29.6182 1644724800 29.6183 1644732000 29.6183 1644739200 29.6181 1644746400 29.6181 1644753600 29.6186 1644760800 29.6182 1644768000 29.6181 1644775200 29.6181 1644782400 29.6181 1644789600 29.6181 1644796800 29.6181 1644804000 29.6183 1644811200 29.6183 1644818400 29.6183 1644825600 29.6180 1644832800 29.6179 1644840000 29.6182 1644847200 29.6185 1644854400 29.6172 1644861600 29.6175 1644868800 29.6171 1644876000 29.6179 1644883200 29.6180 1644890400 29.6180 1644897600 29.6172 1644904800 29.6172 1644912000 29.6172 1644919200 29.6170 1644926400 29.6171 1644933600 29.6177 1644940800 29.6179 1644948000 29.6180 1644955200 29.6171 1644962400 29.6172 1644969600 29.6174 1644976800 29.6174 1644984000 29.6175 1644991200 29.6174 1644998400 29.6172 1645005600 29.6173 1645012800 29.6171 1645020000 29.6172 1645027200 29.6175 1645034400 29.6174 1645041600 29.6176 1645048800 29.6178 1645056000 29.6177 1645063200 29.6169 1645070400 29.6167 1645077600 29.6166 1645084800 29.6170 1645092000 29.6171 1645099200 29.6165 1645106400 29.6168 1645113600 29.6173 1645120800 29.6175 1645128000 29.6177 1645135200 29.6168 1645142400 29.6172 1645149600 29.6173 1645156800 29.6174 1645164000 29.6174 1645171200 29.6173 1645178400 29.6176 1645185600 29.6177 1645192800 29.6179 1645200000 29.6169 1645207200 29.6174 1645214400 29.6180 1645221600 29.6182 1645228800 29.6181 1645236000 29.6181 1645243200 29.6181 1645250400 29.6181 1645257600 29.6169 1645264800 29.6175 1645272000 29.6176 1645279200 29.6177 1645286400 29.6179 1645293600 29.6174 1645300800 29.6174 1645308000 29.6177 1645315200 29.6177 1645322400 29.6176 1645329600 29.6177 1645336800 29.6178 1645344000 29.6178 1645351200 29.6180 1645358400 29.6181 1645365600 29.6182 1645372800 29.6181 1645380000 29.6173 1645387200 29.6174 1645394400 29.6176 1645401600 29.6176 1645408800 29.6178 1645416000 29.6177 1645423200 29.6176 1645430400 29.6178 1645437600 29.6179 1645444800 29.6177 1645452000 29.6181 1645459200 29.6184 1645466400 29.6185 1645473600 29.6188 1645480800 29.6187 1645488000 29.6179 1645495200 29.6178 1645502400 29.6180 1645509600 29.6183 1645516800 29.6187 1645524000 29.6190 1645531200 29.6191 1645538400 29.6191 1645545600 29.6189 1645552800 29.6179 1645560000 29.6188 1645567200 29.6186 1645574400 29.6183 1645581600 29.6183 1645588800 29.6184 1645596000 29.6180 1645603200 29.6182 1645610400 29.6179 1645617600 29.6180 1645624800 29.6184 1645632000 29.6185 1645639200 29.6178 1645646400 29.6179 1645653600 29.6180 1645660800 29.6178 1645668000 29.6182 1645675200 29.6179 1645682400 29.6178 1645689600 29.6179 1645696800 29.6178 1645704000 29.6178 1645711200 29.6179 1645718400 29.6179 1645725600 29.6178 1645732800 29.6278 1645740000 29.6183 1645747200 29.6183 1645754400 29.6184 1645761600 29.6185 1645768800 29.6184 1645776000 29.6181 1645783200 29.6181 1645790400 29.6188 1645797600 29.6192 1645804800 29.6192 1645812000 29.6177 1645819200 29.6172 1645826400 29.6172 1645833600 29.6175 1645840800 29.6176 1645848000 29.6175 1645855200 29.6175 1645862400 29.6177 1645869600 29.6177 1645876800 29.6178 1645884000 29.6182 1645891200 29.6182 1645898400 29.6182 1645905600 29.6182 1645912800 29.6184 1645920000 29.6186 1645927200 29.6180 1645934400 29.6180 1645941600 29.6180 1645948800 29.6181 1645956000 29.6186 1645963200 29.6187 1645970400 29.6181 1645977600 29.6185 1645984800 29.6185 1645992000 29.6182 1645999200 29.6185 1646006400 29.6185 1646013600 29.6183 1646020800 29.6184 1646028000 29.6187 1646035200 29.6184 1646042400 29.6185 1646049600 29.6184 1646056800 29.6190 1646064000 29.6188 1646071200 29.6186 1646078400 29.6190 1646085600 29.6190 1646100000 29.6189 1646107200 29.6192 1646114400 29.6189 1646121600 29.6187 1646128800 29.6187 1646136000 29.6193 1646143200 29.6195 1646150400 29.6197 1646157600 29.6197 1646164800 29.6197 1646172000 29.6193 1646179200 29.6193 1646186400 29.6193 1646193600 29.6190 1646200800 29.6191 1646208000 29.6187 1646215200 29.6178 1646222400 29.6180 1646229600 29.6184 1646236800 29.6184 1646244000 29.6180 1646251200 29.6179 1646258400 29.6177 1646265600 29.6178 1646272800 29.6176 1646280000 29.6185 1646287200 29.6198 1646294400 29.6199 1646301600 29.6186 1646308800 29.6187 1646316000 29.6183 1646323200 29.6184 1646330400 29.6179 1646337600 29.6181 1646344800 29.6180 1646352000 29.6186 1646359200 29.6184 1646366400 29.6183 1646373600 29.6184 1646380800 29.6193 1646388000 29.6182 1646395200 29.6175 1646402400 29.6181 1646409600 29.6180 1646416800 29.6179 1646424000 29.6178 1646431200 29.6182 1646438400 29.6194 1646445600 29.6179 1646452800 29.6180 1646460000 29.6179 1646467200 29.6181 1646474400 29.6180 1646481600 29.6179 1646488800 29.6178 1646496000 29.6180 1646503200 29.6181 1646510400 29.6181 1646517600 29.6181 1646524800 29.6179 1646532000 29.6180 1646539200 29.6182 1646546400 29.6181 1646553600 29.6181 1646560800 29.6180 1646568000 29.6181 1646575200 29.6183 1646582400 29.6184 1646589600 29.6186 1646596800 29.6185 1646604000 29.6185 1646611200 29.6185 1646618400 29.6191 1646625600 29.6187 1646632800 29.6179 1646640000 29.6184 1646647200 29.6185 1646654400 29.6186 1646661600 29.6187 1646668800 29.6189 1646676000 29.6190 1646683200 29.6184 1646690400 29.6190 1646697600 29.6188 1646704800 29.6192 1646712000 29.6193 1646719200 29.6190 1646726400 29.6194 1646733600 29.6196 1646740800 29.6196 1646748000 29.6197 1646755200 29.6198 1646762400 29.6202 1646769600 29.6198 1646776800 29.6200 1646784000 29.6200 1646791200 29.6202 1646798400 29.6201 1646805600 29.6200 1646812800 29.6201 1646820000 29.6203 1646827200 29.6204 1646834400 29.6203 1646841600 29.6206 1646856000 29.6210 1646863200 29.6212 1646870400 29.6214 1646877600 29.6214 1646884800 29.6213 1646892000 29.6211 1646899200 29.6208 1646906400 29.6208 1646913600 29.6208 1646920800 29.6205 1646928000 29.6207 1646935200 29.6208 1646942400 29.6210 1646949600 29.6209 1646956800 29.6212 1646964000 29.6215 1646971200 29.6214 1646978400 29.6212 1646985600 29.6211 1646992800 29.6217 1647000000 29.6215 1647007200 29.6217 1647014400 29.6216 1647021600 29.6214 1647028800 29.6217 1647036000 29.6215 1647043200 29.6214 1647050400 29.6215 1647057600 29.6214 1647064800 29.6218 1647072000 29.6567 1647079200 29.6571 1647086400 29.6570 1647093600 29.6574 1647100800 29.6575 1647108000 29.6575 1647115200 29.6577 1647122400 29.6578 1647129600 29.6579 1647136800 29.6581 1647144000 29.6579 1647151200 29.6579 1647158400 29.6577 1647165600 29.6579 1647172800 29.6578 1647180000 29.6580 1647187200 29.6579 1647194400 29.6580 1647201600 29.6579 1647208800 29.6581 1647216000 29.6581 1647223200 29.6582 1647230400 29.6580 1647237600 29.6576 1647244800 29.6575 1647252000 29.6575 1647259200 29.6573 1647266400 29.6576 1647273600 29.6575 1647280800 29.6580 1647288000 29.6581 1647295200 29.6582 1647302400 29.6583 1647309600 29.6577 1647316800 29.6577 1647324000 29.6579 1647331200 29.6580 1647338400 29.6579 1647345600 29.6579 1647352800 29.6585 1647360000 29.6586 1647367200 29.6587 1647374400 29.6588 1647381600 29.6590 1647388800 29.6591 1647396000 29.6590 1647403200 29.6588 1647410400 29.6588 1647417600 29.6591 1647424800 29.6593 1647432000 29.6594 1647439200 29.6594 1647446400 29.6591 1647453600 29.6594 1647460800 29.6595 1647468000 29.6598 1647475200 29.6598 1647482400 29.6599 1647489600 29.6600 1647496800 29.6596 1647504000 29.6595 1647511200 29.6594 1647518400 29.6595 1647525600 29.6599 1647532800 29.6599 1647540000 29.6601 1647547200 29.6603 1647554400 29.6243 1647561600 29.6244 1647568800 29.6246 1647576000 29.6244 1647583200 29.6242 1647590400 29.6242 1647597600 29.6243 1647604800 29.6240 1647612000 29.6241 1647619200 29.6242 1647626400 29.6239 1647633600 29.6242 1647640800 29.6241 1647648000 29.6232 1647655200 29.6231 1647662400 29.6231 1647669600 29.6233 1647676800 29.6232 1647684000 29.6229 1647691200 29.6229 1647698400 29.6230 1647705600 29.6230 1647712800 29.6231 1647720000 29.6232 1647727200 29.6232 1647734400 29.6232 1647741600 29.6230 1647748800 29.6231 1647756000 29.6232 1647763200 29.6233 1647770400 29.6236 1647777600 29.6236 1647784800 29.6236 1647792000 29.6232 1647799200 29.6233 1647806400 29.6232 1647813600 29.6233 1647820800 29.6232 1647828000 29.6233 1647835200 29.6234 1647842400 29.6235 1647849600 29.6235 1647856800 29.6238 1647864000 29.6237 1647871200 24.7673 1647878400 24.7673 1647885600 24.7674 1647892800 24.7676 1647900000 24.7677 1647907200 24.7673 1647914400 24.7670 1647921600 24.7671 1647928800 24.7669 1647936000 24.7670 1647943200 24.7671 1647950400 24.7672 1647957600 24.7677 1647964800 24.7678 1647972000 24.7678 1647979200 24.7680 1647986400 24.7674 1647993600 24.7675 1648000800 24.7675 1648008000 24.7675 1648015200 24.7664 1648022400 29.6242 1648029600 29.6243 1648036800 29.6246 1648044000 29.6248 1648051200 29.6246 1648058400 29.6229 1648065600 29.6254 1648072800 29.6254 1648080000 29.6255 1648087200 29.6254 1648094400 29.6251 1648101600 29.6252 1648108800 29.6241 1648116000 29.6245 1648123200 29.6251 1648130400 29.6257 1648137600 29.6258 1648144800 29.6260 1648152000 29.6261 1648159200 29.6261 1648166400 29.6264 1648173600 29.6265 1648180800 29.6265 1648188000 29.6264 1648195200 29.6251 1648202400 29.6250 1648209600 29.6252 1648216800 29.6264 1648224000 29.6267 1648231200 29.6268 1648238400 29.6270 1648245600 29.6270 1648252800 29.6272 1648260000 29.6272 1648267200 29.6272 1648274400 29.6272 1648281600 29.6269 1648288800 29.6269 1648296000 29.6261 1648303200 29.6272 1648310400 29.6273 1648317600 29.6269 1648324800 29.6270 1648332000 29.6270 1648339200 29.6271 1648346400 29.6271 1648353600 29.6270 1648360800 29.6269 1648368000 29.6271 1648375200 29.6259 1648382400 29.6260 1648389600 29.6253 1648396800 29.6255 1648404000 29.6257 1648411200 29.6255 1648418400 29.6255 1648425600 29.6255 1648432800 29.6255 1648440000 29.6256 1648447200 29.6257 1648454400 29.6252 1648461600 29.6255 1648468800 29.6256 1648476000 29.6256 1648483200 29.6259 1648490400 29.6257 1648497600 29.6258 1648504800 29.6259 1648512000 29.6259 1648519200 29.6259 1648526400 29.6260 1648533600 29.6258 1648540800 29.6259 1648548000 29.4092 1648555200 29.4094 1648562400 29.4095 1648569600 29.4096 1648576800 29.4097 1648584000 29.4083 1648591200 29.4087 1648598400 29.4088 1648605600 29.4091 1648612800 29.4093 1648620000 29.4078 1648627200 29.4080 1648634400 29.4081 1648641600 29.4084 1648648800 29.4089 1648656000 29.4091 1648663200 29.4092 1648670400 29.4088 1648677600 29.4090 1648684800 29.4095 1648692000 29.4093 1648699200 29.4095 1648706400 29.4092 1648713600 29.4092 1648720800 29.4094 1648728000 29.4086 1648735200 29.4090 1648742400 29.4092 1648749600 29.4095 1648756800 29.4093 1648764000 29.4093 1648778400 29.6261 1648785600 29.6261 1648792800 29.6261 1648800000 29.6256 1648807200 29.6257 1648814400 29.6244 1648821600 29.6247 1648828800 29.6248 1648836000 29.6251 1648843200 29.6251 1648850400 29.6252 1648857600 29.6252 1648864800 29.6254 1648872000 29.6255 1648879200 29.6255 1648886400 29.6254 1648893600 29.6257 1648900800 29.6260 1648908000 29.6262 1648915200 29.6258 1648922400 29.6258 1648929600 29.6259 1648936800 29.6256 1648944000 29.6254 1648951200 29.6252 1648958400 29.6251 1648965600 29.6252 1648972800 29.6242 1648980000 29.6244 1648987200 29.6246 1648994400 29.6245 1649001600 29.6244 1649008800 29.6243 1649016000 29.6247 1649023200 29.6248 1649030400 29.6249 1649037600 29.6251 1649044800 29.6250 1649052000 29.6250 1649059200 29.6250 1649066400 29.6233 1649073600 29.6234 1649080800 29.6236 1649088000 29.6234 1649095200 29.6237 1649102400 29.6240 1649109600 29.6240 1649116800 29.6241 1649124000 29.6241 1649131200 29.6242 1649138400 29.6242 1649145600 29.6243 1649152800 29.6244 1649160000 29.6213 1649167200 29.6214 1649174400 29.6219 1649181600 29.6216 1649188800 29.6217 1649196000 29.6219 1649203200 29.6220 1649210400 29.6210 1649217600 29.6214 1649224800 29.6214 1649232000 29.6214 1649239200 29.6214 1649246400 29.6217 1649253600 29.6220 1649260800 29.6221 1649268000 29.6224 1649275200 29.6228 1649282400 29.6228 1649289600 29.6227 1649296800 29.6229 1649304000 29.6230 1649311200 29.6244 1649318400 29.6237 1649325600 29.6239 1649332800 29.6240 1649340000 29.6236 1649347200 29.6239 1649354400 29.6240 1649361600 29.6240 1649368800 29.6241 1649376000 29.6242 1649383200 29.6242 1649390400 29.6242 1649397600 29.6243 1649404800 29.6244 1649412000 29.6245 1649419200 29.6247 1649426400 29.6218 1649433600 29.6220 1649440800 29.6228 1649448000 29.6229 1649455200 29.6231 1649462400 29.6231 1649469600 29.6229 1649476800 29.6224 1649484000 29.6224 1649491200 29.6223 1649498400 29.6225 1649505600 29.6227 1649512800 29.6219 1649520000 29.6223 1649527200 29.6224 1649534400 29.6225 1649541600 29.6226 1649548800 29.6226 1649556000 29.6230 1649563200 29.6230 1649570400 29.6229 1649577600 29.6232 1649584800 29.6232 1649592000 29.6232 1649599200 29.6233 1649606400 29.6232 1649613600 29.6228 1649620800 29.6229 1649628000 29.6230 1649635200 29.6232 1649642400 29.6231 1649649600 29.6230 1649656800 29.6231 1649664000 29.6228 1649671200 29.6233 1649678400 29.6233 1649685600 29.6233 1649692800 29.6234 1649700000 29.6236 1649707200 29.6230 1649714400 29.6232 1649721600 29.6232 1649728800 29.6232 1649736000 29.6230 1649743200 29.6231 1649750400 29.6230 1649757600 29.6223 1649764800 29.6225 1649772000 29.6226 1649779200 29.6228 1649786400 29.6230 1649793600 29.6232 1649800800 29.6232 1649808000 29.6232 1649815200 29.6223 1649822400 29.6225 1649829600 29.6227 1649836800 29.6206 1649844000 29.6207 1649851200 29.6213 1649858400 29.6220 1649865600 29.6221 1649872800 29.6221 1649880000 29.6218 1649887200 29.6221 1649894400 29.6221 1649901600 29.6216 1649908800 29.6216 1649916000 29.6219 1649923200 29.6222 1649930400 29.6222 1649937600 29.6220 1649944800 29.6221 1649952000 29.6225 1649959200 29.6226 1649966400 29.6227 1649973600 29.6231 1649980800 29.6232 1649988000 29.6234 1649995200 29.6234 1650002400 29.6234 1650009600 29.6235 1650016800 29.6218 1650024000 29.6220 1650031200 29.6222 1650038400 29.6218 1650045600 29.6222 1650052800 29.6222 1650060000 29.6219 1650067200 29.6222 1650074400 29.6223 1650081600 29.6225 1650088800 29.6226 1650096000 29.6224 1650103200 29.6225 1650110400 29.6225 1650117600 29.6224 1650124800 29.6225 1650132000 29.6226 1650139200 29.6226 1650146400 29.6225 1650153600 29.6225 1650160800 29.6227 1650168000 29.6227 1650175200 29.6226 1650182400 29.6221 1650189600 29.6221 1650196800 29.6216 1650204000 29.6216 1650211200 29.6222 1650218400 29.6222 1650225600 29.6218 1650232800 29.6220 1650240000 29.6220 1650247200 29.6220 1650254400 29.6221 1650261600 29.6222 1650268800 29.6221 1650276000 29.6216 1650283200 29.6220 1650290400 29.6223 1650297600 29.6222 1650304800 29.6219 1650312000 29.6222 1650319200 29.6222 1650326400 29.6223 1650333600 29.6225 1650340800 29.6224 1650348000 29.6226 1650355200 29.6227 1650362400 29.6221 1650369600 29.6213 1650376800 29.6213 1650384000 29.6217 1650391200 29.6218 1650398400 29.6219 1650405600 29.6214 1650412800 29.6214 1650420000 29.6216 1650427200 29.6218 1650434400 29.6218 1650441600 29.6213 1650448800 29.6218 1650456000 29.6221 1650463200 29.6223 1650470400 29.6227 1650477600 29.6228 1650484800 29.6220 1650492000 29.6223 1650499200 29.6223 1650506400 29.6220 1650513600 29.6221 1650520800 29.6222 1650528000 29.6222 1650535200 29.6223 1650542400 29.6215 1650549600 29.6219 1650556800 29.6220 1650564000 29.6223 1650571200 29.6225 1650578400 29.6213 1650585600 29.6216 1650592800 29.6219 1650600000 29.6214 1650607200 29.6216 1650614400 29.6215 1650621600 29.6216 1650628800 29.6217 1650636000 29.6221 1650643200 29.6222 1650650400 29.6226 1650657600 29.6228 1650664800 29.6228 1650672000 29.6232 1650679200 29.6223 1650686400 29.6223 1650693600 29.6221 1650700800 29.6222 1650708000 29.6224 1650715200 29.6224 1650722400 29.6228 1650729600 29.6228 1650736800 29.6221 1650744000 29.6226 1650751200 29.6228 1650758400 29.6227 1650765600 29.6228 1650772800 29.6229 1650780000 29.6231 1650787200 29.6230 1650794400 29.6232 1650801600 29.6232 1650808800 29.6232 1650816000 29.6235 1650823200 29.6237 1650830400 29.6237 1650837600 29.6236 1650844800 29.6237 1650852000 29.6237 1650859200 29.6237 1650866400 29.6237 1650873600 29.6231 1650880800 29.6230 1650888000 29.6229 1650895200 29.6242 1650902400 29.6242 1650909600 29.6241 1650916800 29.6234 1650924000 29.6248 1650931200 29.6249 1650938400 29.6247 1650945600 29.6248 1650952800 29.6248 1650960000 29.6245 1650967200 29.6240 1650974400 29.6243 1650981600 29.6243 1650988800 29.6245 1650996000 29.6248 1651003200 29.6246 1651010400 29.6247 1651017600 29.6243 1651024800 29.6242 1651032000 29.6242 1651039200 29.6244 1651046400 29.6245 1651053600 29.6244 1651060800 29.6245 1651068000 29.6248 1651075200 29.6238 1651082400 29.6245 1651089600 29.6246 1651096800 29.6249 1651104000 29.6242 1651111200 29.6243 1651118400 29.6243 1651125600 29.6243 1651132800 29.6242 1651140000 29.6246 1651147200 29.6249 1651154400 29.6248 1651161600 29.6250 1651168800 29.6250 1651176000 29.6247 1651183200 29.6268 1651190400 29.6269 1651197600 29.6271 1651204800 29.6278 1651212000 29.6280 1651219200 29.6282 1651226400 29.6283 1651233600 29.6285 1651240800 29.6287 1651248000 29.6289 1651255200 29.6290 1651262400 29.6287 1651269600 29.6290 1651276800 29.6291 1651284000 29.6291 1651291200 29.6282 1651298400 29.6284 1651305600 29.6285 1651312800 29.6285 1651320000 29.6282 1651327200 29.6287 1651334400 29.6288 1651341600 29.6289 1651348800 29.6290 1651356000 29.6291 1651370400 29.6291 1651377600 29.6291 1651384800 29.6292 1651392000 29.6292 1651399200 29.6292 1651406400 29.6292 1651413600 29.6287 1651420800 29.6287 1651428000 29.6288 1651435200 29.6288 1651442400 29.6288 1651449600 29.6283 1651456800 29.6278 1651464000 29.6281 1651471200 29.6282 1651478400 29.6283 1651485600 29.6284 1651492800 29.6285 1651500000 29.6287 1651507200 29.6286 1651514400 29.6290 1651521600 29.6290 1651528800 29.6293 1651536000 29.6295 1651543200 29.6294 1651550400 29.6295 1651557600 29.6294 1651564800 29.6288 1651572000 29.6289 1651579200 29.6289 1651586400 29.6289 1651593600 29.6290 1651600800 29.6292 1651608000 29.6296 1651615200 29.6297 1651622400 29.6298 1651629600 29.6300 1651636800 29.6300 1651644000 29.6302 1651651200 29.6303 1651658400 29.6301 1651665600 29.6303 1651672800 29.6304 1651680000 29.6305 1651687200 29.6304 1651694400 29.6304 1651701600 29.6304 1651708800 29.6305 1651716000 29.6304 1651723200 29.6305 1651730400 29.6306 1651737600 29.6306 1651744800 29.6306 1651752000 29.6310 1651759200 29.6311 1651766400 29.6311 1651773600 29.6312 1651780800 29.6315 1651788000 29.6316 1651795200 29.6318 1651802400 29.6318 1651809600 29.6317 1651816800 29.6317 1651824000 29.6318 1651831200 29.6317 1651838400 29.6318 1651845600 29.6317 1651852800 29.6319 1651860000 29.6320 1651867200 29.6320 1651874400 29.6318 1651881600 29.6319 1651888800 29.6312 1651896000 29.6296 1651903200 29.6298 1651910400 29.6295 1651917600 29.6298 1651924800 29.6291 1651932000 29.6293 1651939200 29.6295 1651946400 29.6297 1651953600 29.6292 1651960800 29.6293 1651968000 29.6297 1651975200 29.6296 1651982400 29.6296 1651989600 29.6296 1651996800 29.6297 1652004000 29.6297 1652011200 29.6297 1652018400 29.6294 1652025600 29.6295 1652032800 29.6293 1652040000 29.6294 1652047200 29.6293 1652054400 29.6293 1652061600 29.6295 1652068800 29.6295 1652076000 29.6296 1652083200 29.6318 1652090400 29.6317 1652097600 29.6319 1652104800 29.6319 1652112000 29.6321 1652119200 29.6321 1652126400 29.6322 1652133600 29.6322 1652140800 29.6324 1652148000 29.6325 1652155200 29.6327 1652162400 29.6326 1652169600 29.6311 1652176800 29.6315 1652184000 29.6312 1652191200 29.6313 1652198400 29.6311 1652205600 29.6315 1652212800 29.6316 1652220000 29.6319 1652227200 29.6320 1652234400 29.6315 1652241600 29.6317 1652248800 29.6316 1652256000 29.6317 1652263200 29.6319 1652270400 29.6320 1652277600 29.6321 1652284800 29.6312 1652292000 29.6316 1652299200 29.6314 1652306400 29.6317 1652313600 29.6319 1652320800 29.6319 1652328000 29.6315 1652335200 29.6315 1652342400 29.6313 1652349600 29.6318 1652356800 29.6319 1652364000 29.6321 1652371200 29.6322 1652378400 29.6315 1652385600 29.6311 1652392800 29.6315 1652400000 29.6316 1652407200 29.6316 1652414400 29.6315 1652421600 29.6315 1652428800 29.6318 1652436000 29.6313 1652443200 29.6314 1652450400 29.6314 1652457600 29.6317 1652464800 29.6313 1652472000 29.6315 1652479200 29.6317 1652486400 29.6307 1652493600 29.6308 1652500800 29.6301 1652508000 29.6303 1652515200 29.6303 1652522400 29.6304 1652529600 29.6305 1652536800 29.6306 1652544000 29.6310 1652551200 29.6310 1652558400 29.6310 1652565600 29.6304 1652572800 29.6298 1652580000 29.6302 1652587200 29.6304 1652594400 29.6305 1652601600 29.6307 1652608800 29.6307 1652616000 29.6311 1652623200 29.6312 1652630400 29.6310 1652637600 29.6305 1652644800 29.6312 1652652000 29.6312 1652659200 29.6308 1652666400 29.6313 1652673600 29.6312 1652680800 29.6316 1652688000 29.6318 1652695200 29.6317 1652702400 29.6320 1652709600 29.6316 1652716800 29.6320 1652724000 29.6320 1652731200 29.6324 1652738400 29.6320 1652745600 29.6325 1652752800 29.6325 1652760000 29.6323 1652767200 29.6323 1652774400 29.6325 1652781600 29.6325 1652788800 29.6322 1652796000 29.6326 1652803200 29.6303 1652810400 29.6304 1652817600 29.6303 1652824800 29.6304 1652832000 29.6298 1652839200 29.6301 1652846400 29.6301 1652853600 29.6301 1652860800 29.6301 1652868000 29.6302 1652875200 29.6304 1652882400 29.6305 1652889600 29.6297 1652896800 29.6300 1652904000 29.6302 1652911200 29.6302 1652918400 29.6303 1652925600 29.6305 1652932800 29.6301 1652940000 29.6304 1652947200 29.6304 1652954400 29.6304 1652961600 29.6304 1652968800 29.6302 1652976000 29.6303 1652983200 29.6304 1652990400 29.6294 1652997600 29.6297 1653004800 29.6294 1653012000 29.6295 1653019200 29.6292 1653026400 29.6285 1653033600 29.6289 1653040800 29.6286 1653048000 29.6289 1653055200 29.6291 1653062400 29.6283 1653069600 29.6283 1653076800 29.6289 1653084000 29.6288 1653091200 29.6289 1653098400 29.6290 1653105600 29.6292 1653112800 29.6293 1653120000 29.6290 1653127200 29.6290 1653134400 29.6288 1653141600 29.6286 1653148800 29.6287 1653156000 29.6288 1653163200 29.6281 1653170400 29.6284 1653177600 29.6285 1653184800 29.6283 1653192000 29.6280 1653199200 29.6281 1653206400 29.6282 1653213600 29.6278 1653220800 29.6281 1653228000 29.6285 1653235200 29.6288 1653242400 29.6292 1653249600 29.6293 1653256800 29.6290 1653264000 29.6293 1653271200 29.6292 1653278400 29.6292 1653285600 29.6292 1653292800 29.6291 1653300000 29.6293 1653307200 29.6291 1653314400 29.6282 1653321600 29.6278 1653328800 29.6281 1653336000 29.6286 1653343200 29.6286 1653350400 29.6287 1653357600 29.6284 1653364800 29.6286 1653372000 29.6285 1653379200 29.6285 1653386400 29.6282 1653393600 29.6284 1653400800 29.6283 1653408000 29.6284 1653415200 29.6281 1653422400 29.6282 1653429600 29.6286 1653436800 29.6285 1653444000 29.6286 1653451200 29.6285 1653458400 29.6285 1653465600 29.6262 1653472800 29.6264 1653480000 29.6282 1653487200 29.6282 1653494400 29.6271 1653501600 29.6263 1653508740 29.6268 1653516000 29.6266 1653523200 29.6271 1653530400 29.6269 1653537600 29.6268 1653544800 29.6264 1653552000 29.6267 1653559200 29.6268 1653566400 29.6270 1653573600 29.6272 1653580800 29.6264 1653588000 29.6266 1653595200 29.6270 1653602400 29.6273 1653609600 29.6266 1653616800 29.6268 1653624000 29.6265 1653631200 29.6271 1653638400 29.6270 1653645600 29.6273 1653652800 29.6277 1653660000 29.6276 1653667200 29.6269 1653674400 29.6273 1653681600 29.6275 1653688800 29.6275 1653696000 29.6276 1653703200 29.6277 1653710400 29.6278 1653717600 29.6273 1653724800 29.6273 1653732000 29.6275 1653739200 29.6274 1653746400 29.6275 1653753600 29.6276 1653760800 29.6264 1653768000 29.6268 1653775200 29.6266 1653782400 29.6250 1653789600 29.6263 1653796800 29.6267 1653804000 29.6253 1653811200 29.6266 1653818400 29.6263 1653825600 29.6256 1653832800 29.6268 1653840000 29.6270 1653847200 29.6269 1653854400 29.6267 1653861600 29.6267 1653868800 29.6259 1653876000 29.6256 1653883200 29.6257 1653890400 29.6254 1653897600 29.6246 1653904800 29.6250 1653912000 29.6254 1653919200 29.6256 1653926400 29.6259 1653933600 29.6255 1653940800 29.6255 1653948000 29.6257 1653955200 29.6251 1653962400 29.6262 1653969600 29.6260 1653976800 29.6260 1653984000 29.6256 1653991200 29.6256 1653998400 29.6261 1654005600 29.6263 1654012800 29.6261 1654020000 29.6264 1654027200 29.6266 1654034400 29.6266 1654048800 29.6269 1654056000 29.6268 1654063200 29.6269 1654070400 29.6263 1654077600 29.6256 1654084800 29.6257 1654092000 29.6267 1654099200 29.6261 1654106400 29.6256 1654113600 29.6253 1654120800 29.6258 1654128000 29.6267 1654135200 29.6261 1654142400 29.6256 1654149600 29.6262 1654156800 29.6265 1654164000 29.6268 1654171200 29.6258 1654178400 29.6262 1654185600 29.6262 1654192800 29.6259 1654200000 29.6258 1654207200 29.6260 1654214400 29.6262 1654221600 29.6270 1654228800 29.6270 1654236000 29.6262 1654243200 29.6264 1654250400 29.6263 1654257600 29.6262 1654264800 29.6264 1654272000 29.6266 1654279200 29.6261 1654286400 29.6264 1654293600 29.6267 1654300800 29.6256 1654308000 29.6257 1654315200 29.6259 1654322400 29.6266 1654329600 29.6261 1654336800 29.6261 1654344000 29.6263 1654351200 29.6264 1654358400 29.6260 1654365600 29.6257 1654372800 29.6258 1654380000 29.6259 1654387200 29.6258 1654394400 29.6255 1654401600 29.6259 1654408800 29.6261 1654416000 29.6260 1654423200 29.6254 1654430400 29.6255 1654437600 29.6255 1654444800 29.6256 1654452000 29.6256 1654459200 29.6256 1654466400 29.6253 1654473600 29.6252 1654480800 29.6261 1654488000 29.6262 1654495200 29.6258 1654502400 29.6261 1654509600 29.6263 1654516800 29.6263 1654524000 29.6264 1654531200 29.6269 1654538400 29.6253 1654545600 29.6267 1654552800 29.6270 1654560000 29.6260 1654567200 29.6256 1654574400 29.6259 1654581600 29.6263 1654588800 29.6259 1654596000 29.6260 1654603200 29.6259 1654610400 29.6254 1654617600 29.6256 1654624800 29.6255 1654632000 29.6245 1654639200 29.6255 1654646400 29.6262 1654653600 29.6262 1654660800 29.6263 1654668000 29.6256 1654675200 29.6256 1654682400 29.6252 1654689600 29.6253 1654696800 29.6256 1654704000 29.6245 1654711200 29.6249 1654718400 29.6259 1654725600 29.6261 1654732800 29.6258 1654740000 29.6259 1654747200 29.6267 1654754400 29.6269 1654761600 29.6271 1654768800 29.6273 1654776000 29.6271 1654783200 29.6273 1654790400 29.6272 1654797600 29.6265 1654804800 29.6270 1654812000 29.6272 1654819200 29.6271 1654826400 29.6272 1654833600 29.6264 1654840800 29.6261 1654848000 29.6260 1654855200 29.6265 1654862400 29.6264 1654869600 29.6272 1654876800 29.6262 1654884000 29.6264 1654891200 29.6266 1654898400 29.6264 1654905600 29.6267 1654912800 29.6264 1654920000 29.6266 1654927200 29.6264 1654934400 29.6261 1654941600 29.6261 1654948800 29.6266 1654956000 29.6261 1654963200 29.6263 1654970400 29.6264 1654977600 29.6263 1654984800 29.6267 1654992000 29.6269 1654999200 29.6266 1655006400 29.6266 1655013600 29.6264 1655020800 29.6262 1655028000 29.6262 1655035200 29.6265 1655042400 29.6265 1655049600 29.6261 1655056800 29.6265 1655064000 29.6266 1655071200 29.6267 1655078400 29.6268 1655085600 29.6258 1655092800 29.6265 1655100000 29.6264 1655107200 29.6265 1655114400 29.6267 1655121600 29.6267 1655128800 29.6262 1655136000 29.6263 1655143200 29.6263 1655150400 29.6251 1655157600 29.6249 1655164800 29.6251 1655172000 29.6250 1655179200 29.6251 1655186400 29.6250 1655193600 29.6252 1655200800 29.6250 1655208000 29.6250 1655215200 29.6252 1655222400 29.6254 1655229600 29.6255 1655236800 29.6256 1655244000 29.6250 1655251200 29.6246 1655258400 29.6246 1655265600 29.6243 1655272800 29.6247 1655280000 29.6248 1655287200 29.6246 1655294400 29.6244 1655301600 29.6253 1655308800 29.6257 1655316000 29.6253 1655323200 29.6252 1655330400 29.6257 1655337600 29.6258 1655344800 29.6254 1655352000 29.6254 1655359200 29.6256 1655366400 29.6257 1655373600 29.6255 1655380800 29.6257 1655388000 29.6259 1655395200 29.6260 1655402400 29.6256 1655409600 29.6257 1655416800 29.6257 1655424000 29.6256 1655431200 29.6256 1655438400 29.6258 1655445600 29.6258 1655452800 29.6263 1655460000 29.6264 1655467200 29.6258 1655474400 29.6262 1655481600 29.6253 1655488800 29.6259 1655496000 29.6261 1655503200 29.6263 1655510400 29.6258 1655517600 29.6259 1655524800 29.6258 1655532000 29.6258 1655539200 29.6255 1655546400 29.6253 1655553600 29.6257 1655560800 29.6259 1655568000 29.6251 1655575200 29.6253 1655582400 29.6254 1655589600 29.6251 1655596800 29.6253 1655604000 29.6250 1655611200 29.6252 1655618400 29.6255 1655625600 29.6252 1655632800 29.6255 1655640000 29.6254 1655647200 29.6254 1655654400 29.6256 1655661600 29.6257 1655668800 29.6259 1655676000 29.6258 1655683200 29.6257 1655690400 29.6260 1655697600 29.6260 1655704800 29.6260 1655712000 29.6253 1655719200 29.6256 1655726400 29.6260 1655733600 29.6262 1655740800 29.6262 1655748000 29.6261 1655755200 29.6265 1655762400 29.6266 1655769600 29.6267 1655776800 29.6266 1655784000 29.6260 1655791200 29.6267 1655798400 29.6658 1655805600 29.6658 1655812800 29.6663 1655820000 29.6662 1655827200 29.6662 1655834400 29.6656 1655841600 29.6657 1655848800 29.6661 1655856000 29.6658 1655863200 29.6660 1655870400 29.6669 1655877600 29.6668 1655884800 29.6268 1655892000 29.6272 1655899200 29.6275 1655906400 29.6276 1655913600 29.6277 1655920800 29.6279 1655928000 29.6281 1655935200 29.6276 1655942400 29.6275 1655949600 29.6278 1655956800 29.6273 1655964000 29.6273 1655971200 29.6263 1655978400 29.6268 1655985600 29.6276 1655992800 29.6278 1656000000 29.6279 1656007200 29.6279 1656014400 29.6272 1656021600 29.6277 1656028800 29.6272 1656036000 29.6274 1656043200 29.6274 1656050400 29.6271 1656057600 29.6275 1656064800 29.6276 1656072000 29.6277 1656079200 29.6279 1656086400 29.6277 1656093600 29.6271 1656100800 29.6269 1656107940 29.6271 1656115200 29.6271 1656122400 29.6254 1656129600 29.6238 1656136800 29.6241 1656144000 29.6240 1656151200 29.6243 1656158400 29.6241 1656165600 29.6241 1656172800 29.6243 1656180000 29.6236 1656187200 29.6236 1656194400 29.6237 1656201600 29.6235 1656208800 29.6237 1656216000 29.6240 1656223200 29.6240 1656230400 29.6237 1656237600 29.6239 1656244800 29.6240 1656252000 29.6242 1656259200 29.6242 1656266400 29.6240 1656273600 29.6241 1656280800 29.6241 1656288000 29.6240 1656295200 29.6240 1656302400 29.6240 1656309600 29.6235 1656316800 29.6243 1656324000 29.6242 1656331200 29.6238 1656338400 29.6229 1656345600 29.6236 1656352800 29.6238 1656360000 29.6240 1656367200 29.6242 1656374400 29.6246 1656381600 29.6247 1656388800 29.6248 1656396000 29.6246 1656403200 29.6248 1656410400 29.6242 1656417600 29.6243 1656424800 29.6244 1656432000 29.6249 1656439200 29.6250 1656446400 29.6248 1656453600 29.6242 1656460800 29.6243 1656468000 29.6240 1656475200 29.6242 1656482400 29.6225 1656489600 29.6228 1656496800 29.6229 1656504000 29.6227 1656511200 29.6229 1656518400 29.6226 1656525600 29.6229 1656532800 29.6233 1656540000 29.6227 1656547200 29.6229 1656554400 29.6233 1656561600 29.6235 1656568800 29.6229 1656576000 29.6232 1656583200 29.6234 1656590400 29.6228 1656597600 29.6230 1656604800 29.6233 1656612000 29.6223 1656619200 29.6225 1656626400 29.6228 1656640800 29.6229 1656648000 29.6230 1656655200 29.6228 1656662400 29.6226 1656669600 29.6219 1656676800 29.6223 1656684000 29.6227 1656691200 29.6222 1656698400 29.6227 1656705600 29.6232 1656712800 29.6235 1656720000 29.6236 1656727200 29.6237 1656734400 29.6234 1656741600 29.6234 1656748800 29.6232 1656756000 29.6232 1656763200 29.6236 1656770400 29.6236 1656777600 29.6234 1656784800 29.6235 1656792000 29.6234 1656799200 29.6220 1656806400 29.6225 1656813600 29.6229 1656820800 29.6225 1656828000 29.6229 1656835200 29.6227 1656842400 29.6226 1656849600 29.6226 1656856800 29.6226 1656864000 29.6230 1656871200 29.6231 1656878400 29.6230 1656885600 29.6233 1656892800 29.6232 1656900000 29.6230 1656907200 29.6233 1656914400 29.6235 1656921600 29.6237 1656928800 29.6230 1656936000 29.6237 1656943200 29.6237 1656950400 29.6231 1656957600 29.6226 1656964800 29.6229 1656972000 29.6227 1656979200 29.6227 1656986400 29.6231 1656993600 29.6229 1657000800 29.6220 1657008000 29.6228 1657015200 29.6232 1657022400 29.6237 1657029600 29.6238 1657036800 29.6240 1657044000 29.6239 1657051200 29.6240 1657058400 29.6242 1657065600 29.6239 1657072800 26.6556 1657080000 26.6556 1657087200 26.6553 1657094400 26.6555 1657101600 26.6552 1657108800 26.6557 1657116000 26.6553 1657123200 26.6559 1657130400 26.6562 1657137600 26.6565 1657144800 26.6566 1657152000 26.6559 1657159200 26.6559 1657166400 29.6244 1657173600 29.6243 1657180800 29.6242 1657188000 29.6247 1657195200 29.6249 1657202400 29.6249 1657209600 29.6250 1657216800 29.6247 1657224000 29.6249 1657231200 29.6248 1657238400 29.6250 1657245600 29.6257 1657252800 29.6252 1657260000 29.6249 1657267200 29.6254 1657274400 29.6248 1657281600 29.6250 1657288800 29.6254 1657296000 29.6252 1657303200 29.6254 1657310400 29.6257 1657317600 29.6260 1657324800 29.6258 1657332000 29.6259 1657339200 29.6260 1657346400 29.6261 1657353600 29.6266 1657360800 29.6263 1657368000 29.6265 1657375200 29.6268 1657382400 29.6264 1657389600 29.6265 1657396800 29.6265 1657404000 29.6266 1657411200 29.6266 1657418400 29.6264 1657425600 29.6265 1657432800 29.6264 1657440000 29.6265 1657447200 29.6263 1657454400 29.6269 1657461600 29.6275 1657468800 29.6275 1657476000 29.6275 1657483200 29.6275 1657490400 29.6277 1657497600 29.6273 1657504800 29.6276 1657512000 29.6274 1657519200 29.6276 1657526400 29.6275 1657533600 29.6275 1657540800 29.6263 1657548000 29.6266 1657555200 29.6267 1657562400 29.6269 1657569600 29.6280 1657576800 29.6285 1657584000 29.6291 1657591200 29.6288 1657598400 29.6286 1657605600 29.6286 1657612800 29.6280 1657620000 29.6280 1657627200 29.6280 1657634400 29.6283 1657641600 29.6283 1657648800 29.6270 1657656000 29.6269 1657663200 29.6269 1657670400 29.6268 1657677600 29.6270 1657684800 29.6212 1657692000 29.6272 1657699200 29.6275 1657706400 29.6277 1657713600 29.6280 1657720800 29.4213 1657728000 29.4190 1657735200 29.6282 1657742400 29.6282 1657749600 29.6276 1657756800 29.6275 1657764000 29.6273 1657771200 29.6275 1657778400 29.6269 1657785600 29.6273 1657792800 29.6275 1657800000 29.6282 1657807200 29.6282 1657814400 29.6281 1657821600 29.6285 1657828800 29.6283 1657836000 29.6301 1657843200 29.6299 1657850400 29.6300 1657857600 29.6300 1657864800 29.6295 1657872000 29.6303 1657879200 29.6305 1657886400 29.6306 1657893600 29.6302 1657900800 29.6303 1657908000 29.6297 1657915200 29.6308 1657922400 29.6308 1657929600 29.6303 1657936800 29.6305 1657944000 29.6304 1657951200 29.6302 1657958400 29.6300 1657965600 29.6301 1657972800 29.6303 1657980000 29.6298 1657987200 29.6298 1657994400 29.6302 1658001600 29.6303 1658008800 29.6298 1658016000 29.6305 1658023200 29.6302 1658030400 29.6302 1658037600 29.6304 1658044800 29.6300 1658052000 29.6297 1658059200 29.6301 1658066400 29.6301 1658073600 29.6303 1658080800 29.6299 1658088000 29.6298 1658095200 29.6298 1658102400 29.6298 1658109600 29.6299 1658116800 29.6296 1658124000 29.6295 1658131200 29.6290 1658138400 29.6289 1658145600 29.6290 1658152800 29.6293 1658160000 29.6289 1658167200 29.6294 1658174400 29.6294 1658181600 29.6297 1658188800 29.6300 1658196000 29.6307 1658203200 29.6303 1658210400 29.6302 1658217600 29.6304 1658224800 29.6302 1658232000 29.6307 1658239200 29.6308 1658246400 29.6308 1658253600 29.6308 1658260800 29.6304 1658268000 29.6302 1658275200 29.6300 1658282400 29.6303 1658289600 29.6306 1658296800 29.6304 1658304000 29.6301 1658311200 29.6303 1658318400 29.6306 1658325600 29.6316 1658332800 29.6320 1658340000 29.6323 1658347200 29.6327 1658354400 29.6329 1658361600 26.6609 1658368800 26.4553 1658376000 26.4536 1658383200 26.4504 1658390400 26.6599 1658397600 26.6603 1658404800 26.6609 1658412000 26.6609 1658419200 29.6300 1658426400 29.6302 1658433600 29.6300 1658440800 29.6301 1658448000 29.6350 1658455200 29.6356 1658462400 29.6351 1658469600 29.6354 1658476800 29.6352 1658484000 29.6355 1658491200 29.6353 1658498400 29.6351 1658505540 29.6293 1658512800 29.6294 1658520000 29.6291 1658527200 29.6294 1658534400 29.6294 1658541600 29.6293 1658548800 29.6295 1658556000 29.6294 1658563200 29.6294 1658570400 29.6295 1658577600 29.6297 1658584800 29.6292 1658592000 29.6295 1658599200 29.6296 1658606400 29.6294 1658613600 29.6286 1658620800 29.6295 1658628000 29.6293 1658635200 29.6294 1658642400 29.6295 1658649600 29.6296 1658656800 29.6297 1658664000 29.6300 1658671200 29.6299 1658678400 29.6300 1658685600 29.6299 1658692800 29.6298 1658700000 29.6300 1658707200 29.6295 1658714400 29.6301 1658721600 29.6301 1658728800 29.6301 1658736000 29.6299 1658743200 29.6302 1658750400 29.6305 1658757600 29.6303 1658764800 29.6304 1658772000 29.6304 1658779200 29.6306 1658786400 29.6304 1658793600 29.6303 1658800800 29.6301 1658808000 29.6302 1658815200 29.6300 1658822400 29.6302 1658829600 29.6302 1658836800 29.6303 1658844000 29.6305 1658851200 29.6303 1658858400 29.6300 1658865600 29.6295 1658872800 29.6297 1658880000 29.6297 1658887200 29.6298 1658894400 29.6287 1658901600 29.6295 1658908800 29.6294 1658916000 29.6294 1658923200 29.6292 1658930400 29.6291 1658937600 29.6286 1658944800 29.6292 1658952000 29.6289 1658959200 29.6295 1658966400 29.6297 1658973600 29.6294 1658980800 29.6296 1658988000 29.6293 1658995200 29.6295 1659002400 29.6292 1659009600 29.6296 1659016800 29.6299 1659024000 29.6303 1659031200 29.6299 1659038400 29.6303 1659045600 29.6308 1659052800 29.6305 1659060000 29.6322 1659067200 29.6321 1659074400 29.6322 1659081600 29.6316 1659088800 29.6319 1659096000 29.6318 1659103200 29.6318 1659110400 29.6320 1659117600 29.6325 1659124800 29.6326 1659132000 29.6326 1659139200 29.6325 1659146400 29.6317 1659153600 29.6319 1659160800 29.6324 1659168000 29.6317 1659175200 29.6318 1659182400 29.6320 1659189600 29.6319 1659196800 29.6316 1659204000 29.6324 1659211200 29.6319 1659218400 29.6320 1659225600 29.6322 1659232740 29.6320 1659240000 29.6324 1659247200 29.6324 1659254400 29.6322 1659261600 29.6323 1659268800 29.6325 1659276000 29.6323 1659283200 29.6324 1659290400 29.6323 1659297600 29.6322 1659304800 29.6324 1659319200 29.6320 1659326400 29.6321 1659333600 29.6321 1659340800 29.6321 1659348000 29.6316 1659355200 29.6317 1659362400 29.6320 1659369600 29.6321 1659376800 29.6327 1659384000 29.6327 1659391200 29.6326 1659398400 29.6325 1659405600 29.6328 1659412800 29.6316 1659420000 29.6313 1659427200 29.6314 1659434400 29.6319 1659441600 29.6321 1659448800 29.6323 1659456000 29.6326 1659463200 29.6325 1659470400 29.6324 1659477600 29.6324 1659484800 29.6324 1659492000 29.6324 1659499200 29.6325 1659506400 29.6326 1659513600 29.6318 1659520800 29.6322 1659528000 29.6321 1659535200 29.6326 1659542400 29.6310 1659549600 29.6308 1659556800 29.6308 1659564000 29.6311 1659571200 29.6314 1659578400 29.6312 1659585600 29.6315 1659592800 29.6314 1659600000 29.6315 1659607200 29.6311 1659614400 29.6312 1659621600 29.6315 1659628800 29.6311 1659636000 29.6312 1659643200 29.6313 1659650400 29.6317 1659657600 29.6314 1659664800 29.6316 1659672000 29.6315 1659679200 29.6318 1659686400 29.6311 1659693600 29.6318 1659700800 29.6317 1659708000 29.6320 1659715200 29.6324 1659722400 29.6321 1659729600 29.6315 1659736800 29.6318 1659744000 29.6317 1659751200 29.6320 1659758400 29.6319 1659765600 29.6334 1659772800 29.6336 1659780000 29.6324 1659787200 29.6322 1659794400 29.6320 1659801600 29.6320 1659808800 29.6323 1659816000 29.6323 1659823200 29.6325 1659830400 29.6324 1659837600 29.6320 1659844800 29.6326 1659852000 29.6322 1659859200 29.6320 1659866400 29.6317 1659873600 29.6318 1659880800 29.6317 1659888000 29.6319 1659895200 29.6320 1659902400 29.6320 1659909600 29.6319 1659916800 29.6314 1659924000 29.6318 1659931200 29.6318 1659938400 29.6317 1659945600 29.6318 1659952800 29.6319 1659960000 29.6321 1659967200 29.6318 1659974400 29.6311 1659981600 29.6313 1659988800 29.6291 1659996000 29.6271 1660003200 29.6298 1660010400 29.6310 1660017600 29.6311 1660024800 29.6309 1660032000 29.6309 1660039200 29.6309 1660046400 29.6311 1660053600 29.6312 1660060800 29.6314 1660068000 29.6316 1660075200 29.6321 1660082400 29.6323 1660089600 29.6320 1660096800 29.6320 1660104000 29.6319 1660111200 29.6320 1660118400 29.6323 1660125600 29.6307 1660132800 29.6310 1660140000 29.6308 1660147200 29.6315 1660154400 29.6320 1660161600 29.6321 1660168800 29.6319 1660176000 29.6322 1660183200 29.6319 1660190400 29.6325 1660197600 29.6326 1660204800 29.6322 1660212000 29.6325 1660219200 29.6326 1660226400 29.6316 1660233600 29.6317 1660240800 29.6318 1660248000 29.6321 1660255200 29.6318 1660262400 29.6319 1660269600 29.6321 1660276800 29.6320 1660284000 29.6318 1660291200 29.6320 1660298400 29.6319 1660305600 29.6324 1660312800 29.6324 1660320000 29.6324 1660327200 29.6326 1660334400 29.6328 1660341600 29.6329 1660348800 29.6333 1660356000 29.6325 1660363200 29.6328 1660370400 29.6329 1660377600 29.6333 1660384800 29.6329 1660392000 29.6334 1660399200 29.6336 1660406400 29.6338 1660413600 29.6339 1660420800 29.6334 1660428000 29.6334 1660435200 29.6332 1660442400 29.6330 1660449600 29.6328 1660456800 29.6330 1660464000 29.6331 1660471200 29.6332 1660478400 29.6333 1660485600 29.6332 1660492800 29.6334 1660500000 29.6333 1660507200 29.6334 1660514400 29.6330 1660521600 29.6329 1660528800 29.6330 1660536000 29.6331 1660543200 29.6331 1660550400 29.6335 1660557600 29.6332 1660564800 29.6336 1660572000 29.6340 1660579200 29.6341 1660586400 29.6341 1660593600 29.6343 1660600800 29.6343 1660608000 29.6345 1660615200 29.6344 1660622400 29.6341 1660629600 29.6341 1660636800 29.6340 1660644000 29.6342 1660651200 29.6346 1660658400 29.6348 1660665600 29.6349 1660672800 29.6353 1660680000 29.6353 1660687200 29.6354 1660694400 29.6353 1660701600 29.6354 1660708800 29.6353 1660716000 29.6354 1660723200 29.6354 1660730400 29.6353 1660737600 29.6352 1660744800 29.6351 1660752000 29.6353 1660759200 29.6356 1660766400 29.6359 1660773600 29.6360 1660780800 29.6360 1660788000 29.6361 1660795200 29.6362 1660802400 29.6362 1660809600 29.6361 1660816800 29.6360 1660824000 29.6362 1660831200 29.6366 1660838400 29.6363 1660845600 29.6366 1660852800 29.6367 1660860000 29.6368 1660867200 29.6367 1660874400 29.6368 1660881600 29.6369 1660888800 29.6369 1660896000 29.6368 1660903200 29.6369 1660910400 29.6369 1660917600 29.6371 1660924800 29.6374 1660932000 29.6373 1660939200 29.6374 1660946400 29.6371 1660953600 29.6372 1660960800 29.6372 1660968000 29.6372 1660975200 29.6374 1660982400 29.6375 1660989600 29.6375 1660996800 29.6375 1661004000 29.6375 1661011200 29.6376 1661018400 29.6375 1661025600 29.6380 1661032800 29.6381 1661040000 29.6379 1661047200 29.6379 1661054400 29.6379 1661061600 29.6378 1661068800 29.6378 1661076000 29.6379 1661083200 29.6380 1661090400 29.6380 1661097600 29.6380 1661104800 29.6380 1661112000 29.6380 1661119200 29.6381 1661126400 29.6381 1661133600 29.6380 1661140800 29.6381 1661148000 29.6382 1661155200 29.6382 1661162400 29.6380 1661169600 29.6379 1661176800 29.6382 1661184000 29.6382 1661191200 29.6385 1661198400 29.6386 1661205600 29.6002 1661212800 29.6004 1661220000 29.6004 1661227200 29.6004 1661234400 29.6005 1661241600 29.6006 1661248800 29.6008 1661256000 29.6007 1661263200 29.6008 1661270400 29.6010 1661277600 29.6013 1661284800 29.6012 1661292000 29.6010 1661299200 29.6011 1661306400 29.6011 1661313600 29.6010 1661320800 29.6013 1661328000 29.6009 1661335200 29.6008 1661342400 29.6016 1661349600 29.6019 1661356800 29.6020 1661364000 29.6022 1661371200 29.6024 1661378400 29.6026 1661385600 29.6025 1661392800 29.6026 1661400000 29.6024 1661407200 29.6027 1661414400 29.6027 1661421600 29.6027 1661428800 29.6021 1661436000 29.6022 1661443200 29.6025 1661450400 29.6026 1661457600 29.6031 1661464800 29.6032 1661472000 29.6033 1661479200 29.6033 1661486400 29.6033 1661493600 29.6034 1661500800 29.6036 1661508000 29.6022 1661515200 29.6022 1661522400 29.6036 1661529600 29.6036 1661536800 29.6039 1661544000 29.6040 1661551200 29.6042 1661558400 29.6042 1661565600 29.6041 1661572800 29.6043 1661580000 29.6042 1661587200 29.6044 1661594400 29.6044 1661601600 29.6044 1661608800 29.6046 1661616000 29.6046 1661623200 29.6046 1661630400 29.6046 1661637600 29.6046 1661644800 29.6047 1661652000 29.6047 1661659200 29.6047 1661666400 29.6044 1661673600 29.6045 1661680800 29.6045 1661688000 29.6046 1661695200 29.6048 1661702400 29.6049 1661709600 29.6050 1661716800 29.6049 1661724000 29.6049 1661731200 29.6048 1661738400 29.6048 1661745600 29.6048 1661752800 29.6048 1661760000 29.6050 1661767200 29.6049 1661774400 29.6051 1661781600 29.6051 1661788800 29.6052 1661796000 29.6049 1661803200 29.6029 1661810400 29.6024 1661817600 29.6024 1661824800 29.6029 1661832000 29.6028 1661839200 29.6028 1661846400 29.6028 1661853600 29.6028 1661860800 29.6026 1661868000 29.6029 1661875200 29.6030 1661882400 29.6025 1661889600 29.6029 1661896800 29.6029 1661904000 29.6031 1661911200 29.6030 1661918400 29.6031 1661925600 29.6030 1661932800 29.6028 1661940000 29.6029 1661947200 29.6031 1661954400 29.6033 1661961600 29.6032 1661968800 29.6033 1661976000 29.6036 1661983200 29.6036 1661997600 29.6034 1662004800 29.6032 1662012000 29.6034 1662019200 29.6035 1662026400 29.6033 1662033600 29.6034 1662040800 26.6805 1662048000 26.6807 1662055200 29.6038 1662062400 29.6041 1662069600 29.6042 1662076800 29.6038 1662084000 29.6039 1662091200 29.6039 1662098400 29.6040 1662105600 29.6039 1662112800 29.6039 1662120000 29.6040 1662127200 29.6040 1662134400 29.6041 1662141600 29.6041 1662148800 29.6046 1662156000 29.6046 1662163200 29.6045 1662170400 29.6044 1662177600 29.6046 1662184800 29.6046 1662192000 29.6047 1662199200 29.6047 1662206400 29.6047 1662213600 29.6049 1662220800 29.6050 1662228000 29.6050 1662235200 29.6051 1662242400 29.6051 1662249600 29.6051 1662256800 29.6051 1662264000 29.6051 1662271200 29.6052 1662278400 29.6053 1662285600 29.6053 1662292800 29.6054 1662300000 29.6055 1662307200 29.6054 1662314400 29.6056 1662321600 29.6056 1662328800 29.6056 1662336000 29.6056 1662343200 29.6056 1662350400 29.6056 1662357600 29.6056 1662364800 29.6056 1662372000 29.6056 1662379200 29.6058 1662386400 29.6060 1662393600 29.6063 1662400800 29.6065 1662408000 29.6066 1662415200 29.6066 1662422400 29.6065 1662429600 29.6067 1662436800 29.6067 1662444000 29.6065 1662451200 29.6061 1662458400 29.6063 1662487200 29.6001 1662494400 29.6010 1662501600 29.6008 1662508800 29.6010 1662516000 29.6011 1662523200 29.6013 1662530400 29.6013 1662537600 29.6013 1662544800 29.6012 1662552000 29.6011 1662559200 29.6017 1662566400 29.6018 1662573600 29.6021 1662580800 29.6015 1662588000 29.6016 1662595200 29.6019 1662602400 29.6019 1662609600 29.6018 1662616800 29.6019 1662624000 29.6022 1662631200 29.6023 1662638400 29.6022 1662645600 29.6027 1662652800 29.6017 1662660000 29.6018 1662667200 29.6022 1662674400 29.6021 1662681600 29.6020 1662688800 29.6024 1662696000 29.6025 1662703200 29.6023 1662710400 29.6026 1662717600 29.6025 1662724800 29.6029 1662732000 29.6030 1662739200 29.6035 1662746400 29.6034 1662753600 29.6027 1662760800 29.6029 1662768000 29.6029 1662775200 29.6024 1662782400 29.6024 1662789600 29.6027 1662796800 29.6024 1662804000 29.6030 1662811200 29.6023 1662818400 29.6030 1662825600 29.6043 1662832800 29.6046 1662840000 29.6043 1662847200 29.6049 1662854400 29.6050 1662861600 29.6051 1662868800 29.6050 1662876000 29.6051 1662883200 29.6052 1662890400 29.6043 1662897600 29.6046 1662904800 29.6042 1662912000 29.6040 1662919200 29.6048 1662926400 29.6048 1662933600 29.6046 1662940800 29.6052 1662948000 29.6051 1662955200 29.6048 1662962400 29.6045 1662969600 29.6046 1662976800 29.6049 1662984000 29.6044 1662991200 29.6045 1662998400 29.6049 1663005600 29.6053 1663012800 29.6055 1663020000 29.6057 1663027200 29.6055 1663034400 29.6055 1663041600 29.6050 1663048800 29.6053 1663056000 29.6051 1663063200 29.6052 1663070400 29.6056 1663077600 29.6059 1663084800 29.6060 1663092000 29.6062 1663099200 29.6065 1663106400 29.6062 1663113600 29.6063 1663120800 29.6057 1663128000 29.6055 1663135200 29.6058 1663142400 29.6054 1663149600 29.6054 1663156800 29.6056 1663164000 29.6059 1663171200 29.6055 1663178400 29.6064 1663185600 29.6055 1663192800 29.6056 1663200000 29.6053 1663207200 29.6056 1663214400 29.6061 1663221600 29.6063 1663228800 29.6058 1663236000 29.6060 1663243200 29.6061 1663250400 29.6058 1663257600 29.6059 1663264800 29.6055 1663272000 29.6062 1663279200 29.6063 1663286400 29.6065 1663293600 29.6065 1663300800 29.6063 1663308000 29.6048 1663315200 29.6051 1663322400 29.6051 1663329600 29.6053 1663336800 29.6039 1663344000 29.6044 1663351200 29.6045 1663358400 29.6038 1663365600 29.6043 1663372800 29.6046 1663380000 29.6043 1663387200 29.6048 1663394400 29.6055 1663401600 29.6058 1663408800 29.6063 1663416000 29.6062 1663423200 29.6062 1663430400 29.6062 1659312000 29.6324 1661990400 29.6034 1663437600 29.6062 1663444800 29.6064 1663452000 29.6061 1663459200 29.6064 1663466400 29.6063 1663473600 29.6063 1663480800 29.6065 1663488000 29.6059 1663495200 29.6064 1663502400 29.6060 1663509600 29.6063 1663516800 29.6060 1663524000 29.6063 1663531200 29.6065 1663538400 29.6067 1663545600 29.6064 1663552800 29.6062 1663560000 29.6063 1663567200 29.6046 1663574400 29.6048 1663581600 29.6045 1663588800 29.6052 1663596000 29.6050 1663603200 29.6051 1663610400 29.6058 1663617600 29.6054 1663624800 29.6055 1663632000 29.6056 1663639200 29.6057 1663646400 29.6053 1663653600 29.6049 1663660800 29.6045 1663668000 29.6044 1663675200 29.6050 1663682400 29.6056 1663689600 29.6053 1663696800 29.6048 1663704000 29.6052 1663711200 29.6044 1663718400 29.6051 1663725600 29.6046 1663732800 29.6046 1663740000 29.6047 1663747200 29.6040 1663754400 29.6048 1663761600 29.6070 1663768800 29.6075 1663776000 29.6076 1663783200 29.6052 1663790400 29.6056 1663797600 29.6060 1663804800 29.6064 1663812000 29.6083 1663819200 29.6085 1663826400 29.6081 1663833600 29.6081 1663840800 29.6081 1663848000 29.6089 1663855200 29.6095 1663862400 29.6092 1663869600 29.6094 1663876800 29.6093 1663884000 29.6094 1663891200 29.6106 1663898400 29.6106 1663905600 29.6100 1663912800 29.6103 1663920000 29.6107 1663927200 29.6105 1663934400 29.6090 1663941600 29.6087 1663948800 29.6100 1663956000 29.6095 1663963200 29.6098 1663970400 29.6097 1663977600 29.6098 1663984800 29.6100 1663992000 29.6114 1663999200 29.6098 1664006400 29.6095 1664013600 29.6093 1664020800 29.6099 1664028000 29.6099 1664035200 29.6094 1664042400 29.6096 1664049600 29.6098 1664056800 29.6090 1664064000 29.6094 1664071200 29.6109 1664078400 29.6094 1664085600 29.6090 1664092800 29.6091 1664100000 29.6109 1664107200 29.6112 1664114400 29.6103 1664121600 29.6101 1664128800 29.6101 1664136000 29.6098 1664143200 29.6096 1664150400 29.6097 1664157600 29.6113 1664164800 29.6099 1664172000 29.6107 1664179200 29.6111 1664186400 29.6114 1664193600 29.6116 1664200800 29.6116 1664208000 29.6100 1664215200 29.6128 1664222400 29.6102 1664229600 29.6100 1664236800 29.6100 1664244000 29.6100 1664251200 29.6086 1664258400 29.6087 1664265600 29.6079 1664272800 29.6082 1664280000 29.6087 1664287200 29.6092 1664294400 29.6095 1664301600 29.6101 1664308800 29.6102 1664316000 29.6109 1664323200 29.6108 1664330400 29.6112 1664337600 29.6107 1664344800 29.6106 1664352000 29.6107 1664359200 29.6108 1664366400 29.6110 1664373600 29.6110 1664380800 29.6107 1664388000 29.6113 1664395200 29.6115 1664402400 29.6117 1664409600 29.6118 1664416800 29.6117 1664424000 29.6119 1664431200 29.6117 1664438400 29.6116 1664445600 29.6116 1664452800 29.6116 1664460000 29.6102 1664467200 29.6105 1664474400 29.6106 1664481600 29.6108 1664488800 29.6103 1664496000 29.6115 1664503200 29.6122 1664510400 29.6120 1664517600 29.6102 1664524800 29.6099 1664532000 29.6100 1664539200 29.6105 1664546400 29.6103 1664553600 29.6101 1664560800 29.6105 1664568000 29.6103 1664575200 29.6105 1664582400 29.6108 1664589600 29.6109 1664596800 29.6109 1664604000 29.6108 1664611200 29.6109 1664618400 29.6110 1664625600 29.6110 1664632800 29.6110 1664640000 29.6107 1664647200 29.6110 1664654400 29.6109 1664661600 29.6114 1664668800 29.6113 1664676000 29.6113 1664683200 29.6114 1664690400 29.6113 1664697600 29.6111 1664704800 29.6114 1664712000 29.6113 1664719200 29.6116 1664726400 29.6116 1664733600 29.6114 1664740800 29.6116 1664748000 29.6116 1664755200 29.6115 1664762400 29.6115 1664769600 29.6116 1664776800 29.6116 1664784000 29.6116 1664791200 29.6116 1664798400 29.6116 1664805600 29.6116 1664812800 29.6116 1664820000 29.6116 1664827200 29.6116 1664834400 29.6114 1664841600 29.6113 1664848800 29.6114 1664856000 29.6114 1664863200 29.6115 1664870400 29.6115 1664877600 29.6116 1664884800 29.6116 1664892000 29.6125 1664899200 29.6126 1664906400 29.6127 1664913600 29.6125 1664920800 29.6129 1664928000 29.6129 1664935200 29.6129 1664942400 29.6128 1664949600 29.6130 1664956800 29.6128 1664964000 29.6127 1664971200 29.6129 1664978400 29.6128 1664985600 29.6130 1664992800 29.6129 1665000000 29.6130 1665007200 29.6131 1665014400 29.6131 1665021600 29.6131 1665028800 29.6129 1665036000 29.6130 1665043200 29.6131 1665050400 29.6132 1665057600 29.6086 1665064800 29.6087 1665072000 29.6086 1665079200 29.6089 1665086400 29.6088 1665093600 29.6085 1665100800 29.6085 1665108000 29.6085 1665115200 29.6086 1665122400 29.6086 1665129600 29.6087 1665136800 29.6088 1665144000 29.6086 1665151200 29.6087 1665158400 29.6091 1665165600 29.6093 1665172800 29.6095 1665180000 29.6097 1665187200 29.6097 1665194400 29.6097 1665201600 29.6099 1665208800 29.6098 1665216000 29.6097 1665223200 29.6099 1665230400 29.6100 1665237600 29.6101 1665244800 29.6101 1665252000 29.6087 1665259200 29.6088 1665266400 29.6089 1665273600 29.6086 1665280800 29.6086 1665288000 29.6070 1665295200 29.6069 1665302400 29.6067 1665309600 29.6069 1665316800 29.6072 1665324000 29.6072 1665331200 29.6072 1665338400 29.6075 1665345600 29.6073 1665352800 29.6071 1665360000 29.6074 1665367200 29.6074 1665374400 29.6075 1665381600 29.6076 1665388800 29.6068 1665396000 29.6071 1665403200 29.6072 1665410400 29.6075 1665417600 29.6075 1665424800 29.6079 1665432000 29.6081 1665439200 29.6081 1665446400 29.6083 1665453600 29.6088 1665460800 29.6085 1665468000 29.6082 1665475200 29.6075 1665482400 29.6084 1665489600 29.6095 1665496800 29.6094 1665504000 29.6094 1665511200 29.6099 1665518400 29.6102 1665525600 29.6104 1665532800 29.6099 1665540000 29.6102 1665547200 29.6101 1665554400 29.6099 1665561600 29.6096 1665568800 29.6101 1665576000 29.6102 1665583200 29.6105 1665590400 29.6104 1665597600 29.6106 1665604800 29.6106 1665612000 29.6105 1665619200 29.6105 1665626400 29.6105 1665633600 29.6106 1665640800 29.6109 1665648000 29.6104 1665655200 29.6105 1665662400 29.6106 1665669600 29.6106 1665676800 29.6109 1665684000 29.6108 1665691200 29.6113 1665698400 29.6113 1665705600 29.6106 1665712800 29.6108 1665720000 29.6108 1665727200 29.6103 1665734400 29.6152 1665741600 29.6155 1665748800 29.6155 1665756000 29.6153 1665763200 29.6154 1665770400 29.6157 1665777600 29.6153 1665784800 29.6158 1665792000 29.6159 1665799200 29.6155 1665806400 29.6153 1665813600 29.6156 1665820800 29.6155 1665828000 29.6148 1665835200 29.6152 1665842400 29.6154 1665849600 29.6155 1665856800 29.6157 1665864000 29.6155 1665871200 29.6152 1665878400 29.6155 1665885600 29.6154 1665892800 29.6154 1665900000 29.6159 1665907200 29.6156 1665914400 29.6156 1665921600 29.6156 1665928800 29.6159 1665936000 29.6157 1665943200 29.6157 1665950400 29.6162 1665957600 29.6159 1665964800 29.6159 1665972000 29.6158 1665979200 29.6160 1665986400 29.6157 1665993600 29.6162 1666000800 29.6166 1666008000 29.6164 1666015200 29.6168 1666022400 29.6170 1666029600 29.6173 1666036800 29.6174 1666044000 29.6167 1666051200 29.6171 1666058400 29.6171 1666065600 29.6166 1666072800 29.6163 1666080000 29.6166 1666087200 29.6168 1666094400 29.6158 1666101600 29.6163 1666108800 29.6163 1666116000 29.6161 1666123200 29.6165 1666130400 29.6162 1666137600 29.6168 1666144800 29.6167 1666152000 29.6166 1666159200 29.6165 1666166400 29.6168 1666173600 29.6145 1666180800 29.6150 1666188000 29.6154 1666195200 29.6158 1666202400 29.6156 1666209600 29.6156 1666216800 29.6157 1666224000 29.6164 1666231200 29.6170 1666238400 29.6156 1666245600 29.6155 1666252800 29.6151 1666260000 29.6148 1666267200 29.6152 1666274400 29.6154 1666281600 29.6159 1666288800 29.6161 1666296000 29.6164 1666303200 29.6166 1666310400 29.6164 1666317600 29.6167 1666324800 29.6167 1666332000 29.6163 1666339200 29.6165 1666346400 29.6168 1666353600 29.6169 1666360800 29.6173 1666368000 29.6176 1666375200 29.6176 1666382400 29.6180 1666389600 29.6183 1666396800 29.6185 1666404000 29.6185 1666411200 29.6177 1666418400 29.6176 1666425600 29.6177 1666432800 29.6174 1666440000 29.6179 1666447200 29.6178 1666454400 29.6178 1666461600 29.6177 1666468800 29.6179 1666476000 29.6179 1666483200 29.6177 1666490400 29.6176 1666497600 29.6172 1666504800 29.6172 1666512000 29.6172 1666519200 29.6174 1666526400 29.6174 1666533600 29.6176 1666540800 29.6178 1666548000 29.6180 1666555200 29.6177 1666562400 29.6179 1666569600 29.6178 1666576800 29.6179 1666584000 29.6175 1666591200 29.6176 1666598400 29.6177 1666605600 29.6177 1666612800 29.6180 1666620000 29.6176 1666627200 29.6177 1666634400 29.6180 1666641600 29.6181 1666648800 29.6179 1666656000 29.6164 1666663200 29.6164 1666670400 29.6167 1666677600 29.6170 1666684800 29.6176 1666692000 29.6174 1666699200 29.6179 1666706400 29.6181 1666713600 29.6182 1666720800 29.6183 1666728000 29.6183 1666735200 29.6184 1666742400 29.6180 1666749600 29.6182 1666756800 29.6183 1666764000 29.6171 1666771200 29.6176 1666778400 29.6177 1666785600 29.6182 1666792800 29.6183 1666800000 29.6185 1666807200 29.6133 1666814400 29.6134 1666821600 29.6137 1666828800 29.6184 1666836000 29.6176 1666843200 29.6178 1666850400 29.6182 1666857600 29.6179 1666864800 29.6179 1666872000 29.6182 1666879200 29.6183 1666886400 29.6186 1666893600 29.6186 1666900800 29.6185 1666908000 29.6188 1666915200 29.6189 1666922400 29.6189 1666929600 29.6190 1666936800 29.6180 1666944000 29.6185 1666951200 29.6192 1666958400 29.6192 1666965600 29.6189 1666972800 29.6190 1666980000 29.6203 1666987200 29.6207 1666994400 29.6211 1667001600 29.6214 1667008800 29.6212 1667016000 29.6210 1667023200 29.6202 1667030400 29.6196 1667037600 29.6197 1667044800 29.6195 1667052000 29.6201 1667059200 29.6201 1667066400 29.6200 1667073600 29.6198 1667080800 29.6201 1667088000 29.6201 1667095200 29.6203 1667102400 29.6202 1667109600 29.6203 1667116800 29.6216 1667124000 29.6214 1667131200 29.6217 1667138400 29.6218 1667145600 29.6217 1667152800 29.6203 1667160000 29.6205 1667167200 29.6203 1667174400 29.6200 1667181600 29.6214 1667188800 29.6197 1667196000 29.6198 1667203200 29.6199 1667210400 29.6215 1667217600 29.6215 1667224800 29.6217 1667232000 29.6221 1667239200 29.6222 1667260800 29.6219 1667246400 29.6223 1667253600 29.6216 1667268000 29.6218 1667275200 29.6218 1667282400 29.6220 1667289600 29.6221 1667296800 29.6206 1667304000 29.6205 1667311200 29.6209 1667318400 29.6211 1667325600 29.6209 1667332800 29.6206 1667340000 29.6207 1667347200 29.6203 1667354400 29.6203 1667361600 29.6205 1667368800 29.6211 1667376000 29.6214 1667383200 29.6216 1667390400 29.6219 1667397600 29.6131 1667404800 29.6138 1667412000 29.6202 1667419200 29.6202 1667426400 29.6199 1667433600 29.6202 1667440800 29.6200 1667448000 29.6200 1667455200 29.6200 1667462400 29.6201 1667469600 29.6201 1667476800 29.6200 1667484000 29.6201 1667491200 29.6205 1667498400 29.6200 1667505600 29.6202 1667512800 29.6205 1667520000 29.6205 1667527200 29.6207 1667534400 29.6206 1667541600 29.6206 1667548800 29.6207 1667556000 29.6207 1667563200 29.6208 1667570400 29.6214 1667577600 29.6212 1667584800 29.6209 1667592000 29.6208 1667599200 29.6208 1667606400 29.6207 1667613600 29.6208 1667620800 29.6204 1667628000 29.6191 1667635200 29.6190 1667642400 29.6190 1667649600 29.6190 1667656800 29.6195 1667664000 29.6197 1667671200 29.6202 1667678400 29.6194 1667685600 29.6195 1667692800 29.6190 1667700000 29.6194 1667707200 29.6194 1667714400 29.6195 1667721600 29.6197 1667728800 29.6197 1667736000 29.6199 1667743200 29.6211 1667750400 29.6204 1667757600 29.6205 1667764800 29.6204 1667772000 29.6204 1667779200 29.6196 1667786400 29.6197 1667793600 29.6199 1667800800 29.6201 1667808000 29.6202 1667815200 29.6202 1667822400 29.6200 1667829600 29.6202 1667836800 29.6201 1667844000 29.6200 1667851200 29.6201 1667858400 29.6202 1667865600 29.6203 1667872800 29.6204 1667880000 29.6200 1667887200 29.6199 1667894400 29.6191 1667901600 29.6194 1667908800 29.6192 1667916000 29.6206 1667923200 29.6200 1667930400 29.6195 1667937600 29.6197 1667944800 29.6201 1667952000 29.6200 1667959200 29.6195 1667966400 29.6200 1667973600 29.6199 1667980800 29.6197 1667988000 29.6200 1667995200 29.6202 1668002400 29.6205 1668009600 29.6206 1668016800 29.6208 1668024000 29.6212 1668031200 29.6213 1668038400 29.6206 1668045600 29.6209 1668052800 29.6200 1668060000 29.6201 1668067200 29.6200 1668074400 29.6206 1668081600 29.6206 1668088800 29.6210 1668096000 29.6209 1668103200 29.6209 1668110400 29.6211 1668117600 29.6216 1668124800 29.6215 1668132000 29.6216 1668139200 29.6216 1668146400 29.6199 1668153600 29.6203 1668160800 29.6204 1668168000 29.6206 1668175200 29.6207 1668182400 29.6211 1668189600 29.6212 1668196800 29.6207 1668204000 29.6210 1668211200 29.6209 1668218400 29.6209 1668225600 29.6207 1668232800 29.6202 1668240000 29.6208 1668247200 29.6209 1668254400 29.6210 1668261600 29.6205 1668268800 29.6207 1668276000 29.6199 1668283200 29.6201 1668290400 29.6204 1668297600 29.6205 1668304800 29.6204 1668312000 29.6207 1668319200 29.6205 1668326400 29.6204 1668333600 29.6206 1668340800 29.6204 1668348000 29.6206 1668355200 29.6208 1668362400 29.6209 1668369600 29.6213 1668376800 29.6206 1668384000 29.6209 1668391200 29.6208 1668398400 29.6207 1668405600 29.6207 1668412800 29.6203 1668420000 29.6209 1668427200 29.6209 1668434400 29.6212 1668441600 29.6209 1668448800 29.6211 1668456000 29.6208 1668463200 29.6212 1668470400 29.6213 1668477600 29.6215 1668484800 29.6217 1668492000 29.6219 1668499200 29.6211 1668506400 29.6211 1668513600 29.6211 1668520800 29.6214 1668528000 29.6214 1668535200 29.6217 1668542400 29.6216 1668549600 29.6200 1668556800 29.6209 1668564000 29.6205 1668571200 29.6206 1668578400 29.6209 1668585600 29.6207 1668592800 29.6207 1668600000 29.6213 1668607200 29.6216 1668614400 29.6222 1668621600 29.6220 1668628800 29.6212 1668636000 29.6205 1668643200 29.6207 1668650400 29.6205 1668657600 29.6209 1668664800 29.6203 1668672000 29.6209 1668679200 29.6208 1668686400 29.6212 1668693600 29.6210 1668700800 29.6224 1668708000 29.6237 1668715200 29.6243 1668722400 29.6250 1668729600 29.6248 1668736800 29.6246 1668744000 29.6247 1668751200 29.6245 1668758400 29.6244 1668765600 29.6238 1668772800 29.6240 1668780000 29.6245 1668787200 29.6240 1668794400 29.6241 1668801600 29.6242 1668808800 29.6243 1668816000 29.6248 1668823200 29.6245 1668830400 29.6239 1668837600 29.6240 1668844800 29.6240 1668852000 29.6242 1668859200 29.6245 1668866400 29.6240 1668873600 29.6246 1668880800 29.6247 1668888000 29.6246 1668895200 29.6248 1668902400 29.6246 1668909600 29.6247 1668916800 29.6242 1668924000 29.6243 1668931200 29.6245 1668938400 29.6246 1668945600 29.6246 1668952800 29.6248 1668960000 29.6246 1668967200 29.6244 1668974400 29.6247 1668981600 29.6247 1668988800 29.6244 1668996000 29.6244 1669003200 29.6244 1669010400 29.6245 1669017600 29.6246 1669024800 29.6247 1669032000 29.6248 1669039200 29.6251 1669046400 29.6253 1669053600 29.6255 1669060800 29.6259 1669068000 29.6257 1669075200 29.6256 1669082400 29.6256 1669089600 29.6257 1669096800 29.6258 1669104000 29.6258 1669111200 29.6260 1669118400 29.6260 1669125600 29.6260 1669132800 29.6072 1669140000 29.6259 1669147200 29.6258 1669154400 29.6261 1669161600 29.6262 1669168800 29.6262 1669176000 29.6263 1669183200 29.6266 1669190400 29.6264 1669197600 29.6263 1669204800 29.6264 1669212000 29.6266 1669219200 29.6268 1669226400 29.6270 1669233600 29.6256 1669240800 29.6236 1669248000 29.6223 1669255200 29.6227 1669262400 29.6226 1669269600 29.6228 1669276800 29.6234 1669284000 29.6236 1669291200 29.6241 1669298400 29.6242 1669305600 29.6198 1669312800 29.6200 1669320000 29.6199 1669327200 29.6203 1669334400 29.6203 1669341600 29.6202 1669348800 29.6198 1669356000 29.6204 1669363200 29.6204 1669370400 29.6208 1669377600 29.6208 1669384800 29.6209 1669392000 29.6213 1669399200 29.6214 1669406400 29.6213 1669413600 29.6213 1669420800 29.6213 1669428000 29.6215 1669435200 29.6212 1669442400 29.6214 1669449600 29.6216 1669456800 29.6214 1669464000 29.6216 1669471200 29.6216 1669478400 29.6215 1669485600 29.6215 1669492800 29.6216 1669500000 29.6217 1669507200 29.6216 1669514400 29.6218 1669521600 29.6217 1669528800 29.6219 1669536000 29.6220 1669543200 29.6220 1669550400 29.6220 1669557600 29.6221 1669564800 29.6221 1669572000 29.6221 1669579200 29.6222 1669586400 29.6223 1669593600 29.6227 1669600800 29.6227 1669608000 29.6207 1669615200 29.6207 1669622400 29.6209 1669629600 29.6211 1669636800 29.6209 1669644000 29.6211 1669651200 29.6210 1669658400 29.6195 1669665600 29.6195 1669672800 29.6190 1669680000 29.6187 1669687200 29.6188 1669694400 29.6189 1669701600 29.6189 1669708800 29.6192 1669716000 29.6192 1669723200 29.6192 1669730400 29.6180 1669737600 29.6179 1669744800 29.6179 1669752000 29.6181 1669759200 29.6184 1669766400 29.6185 1669773600 29.6183 1669780800 29.6186 1669788000 29.6186 1669795200 29.6187 1669802400 29.6191 1669809600 29.6190 1669816800 29.6198 1669824000 29.6201 1669831200 29.6202 1669838400 29.6204 1669845600 29.6203 1669852800 29.6187 1669860000 29.6187 1669867200 29.6187 1669874400 29.6190 1669881600 29.6187 1669888800 29.6189 1669896000 29.6188 1669903200 29.6191 1669910400 29.6190 1669917600 29.6193 1669924800 29.6196 1669932000 29.6189 1669939200 29.6193 1669946400 29.6187 1669953600 29.6189 1669960800 29.6191 1669968000 29.6192 1669975200 29.6190 1669982400 29.6193 1669989600 29.6188 1669996800 29.6190 1670004000 29.6192 1670011200 29.6194 1670018400 29.6191 1670025600 29.6193 1670032800 29.6196 1670040000 29.6193 1670047200 29.6196 1670054400 29.6194 1670061600 29.6197 1670068800 29.6200 1670076000 29.6203 1670083200 29.6198 1670090400 29.6200 1670097600 29.6201 1670104800 29.6194 1670112000 29.6196 1670119200 29.6198 1670126400 29.6199 1670133600 29.6194 1670140800 29.6194 1670148000 29.6195 1670155200 29.6194 1670162400 29.6195 1670169600 29.6197 1670176800 29.6193 1670184000 29.6198 1670191200 29.6198 1670198400 29.6199 1670205600 29.6200 1670212800 29.6200 1670220000 29.6201 1670227200 29.6202 1670234400 29.6203 1670241600 29.6203 1670248800 29.6208 1670256000 29.6212 1670263200 29.6212 1670270400 29.6214 1670277600 29.6202 1670284800 29.6204 1670292000 29.6205 1670299200 29.6209 1670306400 29.6211 1670313600 29.6208 1670320800 29.6210 1670328000 29.6212 1670335200 29.6216 1670342400 29.6215 1670349600 29.6205 1670356800 29.6208 1670364000 29.6205 1670371200 29.6204 1670378400 29.6204 1670385600 29.6207 1670392800 29.6203 1670400000 29.6207 1670407200 29.6207 1670414400 29.6211 1670421600 29.6213 1670428800 29.6217 1670436000 29.6196 1670443200 29.6196 1670450400 29.6197 1670457600 29.6194 1670464800 26.7049 1670472000 26.7048 1670479200 26.7047 1670486400 29.6195 1670493600 29.6195 1670500800 29.6196 1670508000 29.6202 1670515200 29.6197 1670522400 29.6199 1670529600 29.6202 1670536800 29.6205 1670544000 29.6205 1670551200 29.6204 1670558400 29.6199 1670565600 29.6194 1670572800 29.6195 1670580000 29.6190 1670587200 29.6192 1670594400 29.6199 1670601600 29.6197 1670608800 29.6197 1670616000 29.6193 1670623200 29.6192 1670630400 29.6191 1670637600 29.6194 1670644800 29.6197 1670652000 29.6198 1670659200 29.6195 1670666400 29.6194 1670673600 29.6195 1670680800 29.6194 1670688000 29.6196 1670695200 29.6195 1670702400 29.6194 1670709600 29.6200 1670716800 29.6202 1670724000 29.6202 1670731200 29.6202 1670738400 29.6200 1670745600 29.6201 1670752800 29.6202 1670760000 29.6203 1670767200 29.6200 1670774400 29.6203 1670781600 29.6201 1670788800 29.6201 1670796000 29.6198 1670803200 29.6197 1670810400 29.6200 1670817600 29.6200 1670824800 29.6200 1670832000 29.6197 1670839200 29.6201 1670846400 29.6201 1670853600 29.6205 1670860800 29.6205 1670868000 29.6197 1670875200 29.6200 1670882400 29.6204 1670889600 29.6203 1670896800 29.6200 1670904000 29.6197 1670911200 29.6201 1670918400 29.6199 1670925600 29.6205 1670932800 29.6208 1670940000 29.6202 1670947200 29.6202 1670954400 29.6201 1670961600 29.6204 1670968800 29.6208 1670976000 29.6212 1670983200 29.6209 1670990400 29.6209 1670997600 29.6204 1671004800 29.6212 1671012000 29.6206 1671019200 29.6214 1671026400 29.6216 1671033600 29.6212 1671040800 29.6218 1671048000 29.6216 1671055200 29.6223 1671062400 29.6217 1671069600 29.6216 1671076800 29.6217 1671084000 29.6219 1671091200 29.6224 1671098400 29.6222 1671105600 29.6224 1671112800 29.6225 1671120000 29.6217 1671127200 29.6214 1671134400 29.6222 1671141600 29.6220 1671148800 29.6226 1671156000 29.6221 1671163200 29.6216 1671170400 29.6218 1671177600 29.6214 1671184800 29.6218 1671192000 29.6223 1671199200 29.6224 1671206400 29.6223 1671213600 29.6225 1671220800 29.6220 1671228000 29.6224 1671235200 29.6230 1671242400 29.6231 1671249600 29.6232 1671256800 29.6233 1671264000 29.6233 1671271200 29.6236 1671278400 29.6231 1671285600 29.6235 1671292800 29.6230 1671300000 29.6233 1671307200 29.6236 1671314400 29.6238 1671321600 29.6237 1671328800 29.6235 1671336000 29.6239 1671343200 29.6239 1671350400 29.6240 1671357600 29.6237 1671364800 29.6237 1671372000 29.6234 1671379200 29.6235 1671386400 29.6238 1671393600 29.6237 1671400800 29.6238 1671408000 29.6236 1671415200 29.6236 1671422400 29.6235 1671429600 29.6235 1671436800 29.6241 1671444000 29.6239 1671451200 29.6243 1671458400 29.6242 1671465600 29.6242 1671472800 29.6244 1671480000 29.6244 1671487200 29.6242 1671494400 29.6240 1671501600 29.6244 1671508800 29.6241 1671516000 29.6235 1671523200 29.6233 1671530400 29.6238 1671537600 29.6237 1671544800 29.6240 1671552000 29.6239 1671559200 29.6239 1671566400 29.6240 1671573600 29.6238 1671580800 29.6238 1671588000 29.6240 1671595200 29.6239 1671602400 29.6236 1671609600 29.6237 1671616800 29.6239 1671624000 29.6238 1671631200 29.6243 1671638400 29.6246 1671645600 29.6244 1671652800 29.6241 1671660000 29.6247 1671667200 29.6245 1671674400 29.6242 1671681600 29.6243 1671688800 29.6241 1671696000 29.6239 1671703200 29.6243 1671710400 29.6243 1671717600 29.6240 1671724800 29.6247 1671732000 29.6245 1671739200 29.6246 1671746400 29.6248 1671753600 29.6247 1671760800 29.6248 1671768000 29.6250 1671775200 29.6251 1671782400 29.6250 1671789600 29.6251 1671796800 29.6243 1671804000 29.6243 1671811200 29.6242 1671818400 29.6244 1671825600 29.6247 1671832800 29.6245 1671840000 29.6245 1671847200 29.6248 1671854400 29.6246 1671861600 29.6242 1671868800 29.6241 1671876000 29.6240 1671883200 29.6239 1671890400 29.6239 1671897600 29.6238 1671904800 29.6241 1671912000 29.6239 1671919200 29.6242 1671926400 29.6241 1671933600 29.6240 1671940800 29.6236 1671948000 29.6237 1671955200 29.6239 1671962400 29.6242 1671969600 29.6241 1671976800 29.6244 1671984000 29.6245 1671991200 30.6987 1671998400 30.7081 1672005600 30.6545 1672012800 30.6469 1672020000 30.6496 1672027200 31.1853 1672034400 31.1845 1672041600 31.1850 1672048800 31.1821 1672056000 31.2005 1672063200 31.2029 1672070400 31.1856 1672077600 31.1642 1672084800 31.1660 1672092000 31.1354 1672099200 30.7060 1672106400 31.1178 1672113600 31.1297 1672120800 30.9523 1672128000 31.1320 1672135200 31.1349 1672142400 31.1363 1672149600 31.1353 1672156800 31.1316 1672164000 30.7171 1672171200 30.7326 1672178400 29.6234 1672185600 29.6236 1672192800 29.6233 1672200000 29.6232 1672207200 29.6233 1672214400 29.6234 1672221600 29.6235 1672228800 29.6241 1672236000 29.6242 1672243200 29.6241 1672250400 29.6241 1672257600 29.6245 1672264800 29.6250 1672272000 29.6247 1672279200 29.6239 1672286400 29.6240 1672293600 29.6240 1672300800 29.6242 1672308000 29.6244 1672315200 29.6245 1672322400 29.6243 1672329600 29.6243 1672336800 29.6242 1672344000 29.6243 1672351200 29.6245 1672358400 29.6244 1672365600 29.6245 1672372800 29.6246 1672380000 29.6240 1672387200 29.6237 1672394400 29.6246 1672401600 29.6245 1672408800 29.6244 1672416000 29.6244 1672423200 29.6244 1672430400 29.6245 1672437600 29.6247 1672444800 29.6243 1672452000 29.6246 1672459200 29.6246 1672466400 29.6247 1672473600 29.6244 1672480800 29.6244 1672488000 29.6244 1672495200 29.6244 1672502400 29.6247 1672509600 29.6248 1672516800 29.6249 1672524000 29.6247 1672531200 29.6246 1672538400 29.6248 1672545600 29.6246 1672552800 29.6244 1672560000 29.6245 1672567200 29.6246 1672574400 29.6246 1672581600 29.6248 1672588800 29.6248 1672596000 29.6243 1672603200 29.6243 1672610400 29.6244 1672617600 29.6244 1672624800 29.6243 1672632000 29.6244 1672639200 29.6248 1672646400 29.6247 1672653600 29.6246 1672660800 29.6250 1672668000 29.6248 1672675200 29.6250 1672682400 29.6251 1672689600 29.6249 1672696800 29.6249 1672704000 29.6248 1672711200 29.6249 1672718400 29.6246 1672725600 29.6244 1672732800 29.6245 1672740000 29.6245 1672747200 29.6246 1672754400 29.6249 1672761600 29.6253 1672768800 29.6245 1672776000 29.6247 1672783200 29.6249 1672790400 29.6251 1672797600 29.6251 1672804800 29.6250 1672812000 29.6252 1672819200 29.6251 1672826400 29.6249 1672833600 29.6249 1672840800 29.6249 1672848000 29.6259 1672855200 29.6254 1672862400 29.6253 1672869600 29.6253 1672876800 29.6261 1672884000 29.6261 1672891200 29.6260 1672898400 29.6257 1672905600 29.6258 1672912800 29.6257 1672920000 29.6259 1672927200 29.6261 1672934400 29.6266 1672941600 29.6268 1672948800 29.6269 1672956000 29.6264 1672963200 29.6265 1672970400 29.6265 1672977600 29.6262 1672984800 29.6263 1672992000 29.6263 1672999200 29.6267 1673006400 29.6272 1673013600 29.6269 1673020800 29.6267 1673028000 29.6266 1673035200 29.6266 1673042400 29.6267 1673049600 29.6269 1673056800 29.6272 1673064000 29.6274 1673071200 29.6274 1673078400 29.6275 1673085600 29.6272 1673092800 29.6272 1673100000 29.6271 1673107200 29.6277 1673114400 29.6271 1673121600 29.6268 1673128800 29.6268 1673136000 29.6268 1673143200 29.6264 1673150400 29.6265 1673157600 29.6266 1673164800 29.6267 1673172000 29.6273 1673179200 29.6275 1673186400 29.6275 1673193600 29.6274 1673200800 29.6279 1673208000 29.6281 1673215200 29.6281 1673222400 29.6271 1673229600 29.6272 1673236800 29.6267 1673244000 29.6267 1673251200 29.6272 1673258400 29.6276 1673265600 29.6281 1673272800 29.6275 1673280000 29.6276 1673287200 29.6273 1673294400 29.6273 1673301600 29.6272 1673308800 29.6272 1673316000 29.6272 1673323200 29.6271 1673330400 29.6273 1673337600 29.6272 1673344800 29.6273 1673352000 29.6270 1673359200 29.6276 1673366400 29.6275 1673373600 29.6275 1673380800 29.6275 1673388000 29.6277 1673395200 29.6276 1673402400 29.6277 1673409600 29.6275 1673416800 29.6276 1673424000 29.6271 1673431200 29.6274 1673438400 29.6275 1673445600 29.6282 1673452800 29.6285 1673460000 29.6275 1673467200 29.6278 1673474400 29.6280 1673481600 29.6279 1673488800 29.6282 1673496000 29.6274 1673503200 29.6280 1673510400 29.6274 1673517600 29.6283 1673524800 29.6285 1673532000 29.6284 1673539200 29.6286 1673546400 29.6286 1673553600 29.6290 1673560800 29.6291 1673568000 29.6292 1673575200 29.6292 1673582400 29.6292 1673589600 29.6292 1673596800 29.6296 1673604000 29.6294 1673611200 29.6300 1673618400 29.6299 1673625600 29.6295 1673632800 29.6300 1673640000 29.6296 1673647200 29.6298 1673654400 29.6300 1673661600 29.6296 1673668800 29.6291 1673676000 29.6289 1673683200 29.6293 1673690400 29.6293 1673697600 29.6295 1673704800 29.6296 1673712000 29.6291 1673719200 29.6287 1673726400 29.6290 1673733600 29.6293 1673740800 29.6293 1673748000 29.6291 1673755200 29.6290 1673762400 29.6293 1673769600 29.6288 1673776800 29.6287 1673784000 29.6287 1673791200 29.6286 1673798400 29.6292 1673805600 29.6293 1673812800 29.6292 1673820000 29.6289 1673827200 29.6288 1673834400 29.6292 1673841600 29.6292 1673848800 29.6292 1673856000 29.6294 1673863200 29.6293 1673870400 29.6300 1673877600 29.6300 1673884800 29.6296 1673892000 29.6301 1673899200 29.6305 1673906400 29.6303 1673913600 29.6305 1673920800 29.6307 1673928000 29.6307 1673935200 29.6303 1673942400 29.6305 1673949600 29.6300 1673956800 29.6301 1673964000 29.6302 1673971200 29.6302 1673978400 29.6304 1673985600 29.6308 1673992800 29.6304 1674000000 29.6304 1674007200 29.6305 1674014400 29.6299 1674021600 29.6298 1674028800 29.6299 1674036000 29.6296 1674043200 29.6301 1674050400 29.6297 1674057600 29.6297 1674064800 29.6298 1674072000 29.6297 1674079200 29.6298 1674086400 29.6292 1674093600 29.6293 1674100800 29.6297 1674108000 29.6287 1674115200 29.6289 1674122400 29.6282 1674129600 29.6286 1674136800 29.6284 1674144000 29.6283 1674151200 29.6285 1674158400 29.6289 1674158400 29.6289 1674165600 29.6293 1674165600 29.6293 1674172800 29.6294 1674244800 29.6298 1674252000 29.6296 1674259200 29.6294 1674266400 29.6294 1674273600 29.6291 1674280800 29.6288 1674288000 29.6290 1674295200 29.6292 1674302400 29.6293 1674309600 29.6292 1674316800 29.6294 1674324000 29.6290 1674331200 29.6289 1674338400 29.6289 1674345600 29.6291 1674352800 29.6288 1674360000 29.6289 1674367200 29.6289 1674374400 29.6290 1674381600 29.6285 1674388800 29.6284 1674396000 29.6291 1674403200 29.6289 1674410400 29.6288 1674417600 29.6287 1674424800 29.6289 1674432000 29.6289 1674439200 29.6285 1674446400 29.6288 1674453600 29.6290 1674460800 29.6282 1674468000 29.6280 1674475200 29.6284 1674482400 29.6282 1674489600 29.6283 1674496800 29.6284 1674504000 29.6283 1674511200 29.6288 1674518400 29.6285 1674525600 29.6286 1674532800 29.6287 1674540000 29.6293 1674547200 29.6288 1674554400 29.6288 1674561600 29.6292 1674568800 29.6294 1674576000 29.6294 1674583200 29.6298 1674590400 29.6298 1674597600 29.6290 1674604800 29.6292 1674612000 29.6292 1674619200 29.6291 1674626400 29.6293 1674633600 29.6294 1674640800 29.6294 1674648000 29.6297 1674655200 29.6301 1674662400 29.6303 1674669600 29.6676 1674676800 29.6678 1674684000 29.6676 1674691200 29.6673 1674698400 29.6675 1674705600 29.6679 1674712800 29.6682 1674720000 29.6679 1674727200 29.6680 1674734400 29.6685 1674741600 29.6687 1674748800 29.6686 1674756000 29.6682 1674763200 29.6683 1674770400 29.6689 1674777600 29.6690 1674784800 29.6692 1674792000 29.6693 1674799200 29.6692 1674806400 29.6691 1674813600 29.6691 1674820800 29.6693 1674828000 29.6772 1674835200 29.6778 1674842400 29.6776 1674849600 29.6777 1674856800 29.6771 1674864000 29.6770 1674871200 29.6771 1674878400 29.6763 1674885600 29.6768 1674892800 29.6767 1674900000 29.6766 1674907200 29.6769 1674914400 29.6768 1674921600 29.6772 1674928800 29.6772 1674936000 29.6772 1674943200 29.6771 1674950400 29.6769 1674957600 29.6768 1674964800 29.6770 1674972000 29.6768 1674979200 29.6770 1674986400 29.6773 1674993600 29.6772 1675000800 29.6768 1675008000 29.6768 1675015200 29.6769 1675022400 29.6767 1675029600 29.6770 1675036800 29.6771 1675044000 29.6768 1675051200 29.6770 1675058400 29.6772 1675065600 29.6767 1675072800 29.6768 1675080000 29.6771 1675087200 29.6775 1675094400 29.6777 1675101600 29.6778 1675108800 29.6773 1675116000 29.6765 1675123200 29.6765 1675130400 29.6769 1675137600 29.6774 1675144800 29.6768 1675152000 29.6773 1675159200 29.6774 1675166400 29.6776 1675173600 29.6779 1675180800 29.6779 1675188000 29.6781 1675195200 29.6774 1675202400 29.6775 1675209600 29.6765 1675216800 29.6764 1675224000 29.6767 1675231200 29.6762 1675238400 29.6765 1675245600 29.6758 1675252800 29.6756 1675260000 29.6759 1675267200 29.6762 1675274400 29.6759 1675281600 29.6762 1675288800 29.6756 1675296000 29.6759 1675303200 29.6757 1675310400 29.6758 1675317600 29.6761 1675324800 29.6761 1675332000 29.6757 1675339200 29.6762 1675346400 29.6761 1675353600 29.6757 1675360800 29.6750 1675368000 29.6755 1675375200 29.6755 1675382400 29.6751 1675389600 29.6752 1675396800 29.6753 1675404000 29.6753 1675411200 29.6752 1675418400 29.6755 1675425600 29.6752 1675432800 29.6756 1675440000 29.6758 1675447200 29.6756 1675454400 29.6758 1675461600 29.6755 1675468800 29.6755 1675476000 29.6756 1675483200 29.6755 1675490400 29.6758 1675497600 29.6757 1675504800 29.6757 1675512000 29.6759 1675519200 29.6755 1675526400 29.6757 1675533600 29.6757 1675540800 29.6759 1675548000 29.6762 1675555200 29.6765 1675562400 29.6761 1675569600 29.6760 1675576800 29.6761 1675584000 29.6762 1675591200 29.6761 1675598400 29.6762 1675605600 29.6763 1675612800 29.6761 1675620000 29.6761 1675627200 29.6762 1675634400 29.6764 1675641600 29.6764 1675648800 29.6760 1675656000 29.6759 1675663200 29.6755 1675670400 29.6758 1675677600 29.6760 1675684800 29.6763 1675692000 29.6760 1675699200 29.6763 1675706400 29.6764 1675713600 29.6761 1675720800 29.6763 1675728000 29.6759 1675735200 29.6761 1675742400 29.6759 1675749600 29.6757 1675756800 29.6759 1675764000 29.6755 1675771200 29.6756 1675778400 29.6760 1675785600 29.6778 1675792800 29.6782 1675800000 29.6777 1675807200 29.6781 1675814400 29.6783 1675821600 29.6781 1675828800 29.6785 1675836000 29.6783 1675843200 29.6786 1675850400 29.6791 1675857600 29.6793 1675864800 29.6796 1675872000 29.6796 1675879200 29.6803 1675886400 29.6806 1675893600 29.6812 1675900800 29.6809 1675908000 29.6813 1675915200 29.6812 1675922400 29.6811 1675929600 29.6812 1675936800 29.6810 1675944000 29.6811 1675951200 29.6814 1675958400 29.6820 1675965600 29.6866 1675972800 29.6863 1675980000 29.6865 1675987200 29.6878 1675994400 29.6877 1676001600 29.6874 1676008800 29.6877 1676016000 29.6869 1676023200 29.6871 1676030400 29.6873 1676037600 29.6875 1676044800 29.6875 1676052000 29.6877 1676059200 29.6883 1676066400 29.6877 1676073600 29.6877 1676080800 29.6883 1676088000 29.6885 1676095200 29.6879 1676102400 29.6874 1676109600 29.6884 1676116800 29.6887 1676124000 29.6886 1676131200 29.6884 1676138400 29.6883 1676145600 29.6887 1676152800 29.6883 1676160000 29.6881 1676167200 29.6882 1676174400 29.6883 1676181600 29.6882 1676188800 29.6880 1676196000 29.6877 1676203200 29.6881 1676210400 29.6883 1676217600 29.6884 1676224800 29.6883 1676232000 29.6886 1676239200 29.6885 1676246400 29.6887 1676253600 29.6886 1676260800 29.6885 1676268000 29.6888 1676275200 29.6884 1676282400 29.6885 1676289600 29.6888 1676296800 29.6883 1676304000 29.6889 1676311200 29.6887 1676318400 29.6884 1676325600 29.6890 1676332800 29.6885 1676340000 29.6887 1676347200 29.6890 1676354400 29.6885 1676361600 29.6890 1676368800 29.6887 1676376000 29.6888 1676383200 29.6892 1676390400 29.6896 1676397600 29.6890 1676404800 29.6889 1676412000 29.6891 1676419200 29.6891 1676426400 29.6888 1676433600 29.6887 1676440800 29.6887 1676448000 29.6886 1676455200 29.6890 1676462400 29.6893 1676469600 29.6894 1676476800 29.6896 1676484000 29.6892 1676491200 29.6892 1676498400 29.6891 1676505600 29.6891 1676512800 29.6890 1676520000 29.6887 1676527200 29.6886 1676534400 29.6890 1676541600 29.6890 1676548800 29.6888 1676556000 29.6894 1676563200 29.6894 1676570400 29.6898 1676577600 29.6890 1676584800 29.6896 1676592000 29.6894 1676599200 29.6879 1676606400 29.6882 1676613600 29.6874 1676620800 29.6877 1676628000 29.6877 1676635200 29.6877 1676642400 29.6877 1676649600 29.6893 1676656800 29.6892 1676664000 29.6892 1676671200 29.6887 1676678400 29.6882 1676685600 29.6879 1676692800 29.6873 1676700000 29.6872 1676707200 29.6874 1676714400 29.6879 1676721600 29.6880 1676728800 29.6878 1676736000 29.6878 1676743200 29.6878 1676750400 29.6874 1676757600 29.6874 1676764800 29.6874 1676772000 29.6875 1676779200 29.6875 1676786400 29.6873 1676793600 29.6874 1676800800 29.6874 1676808000 29.6876 1676815200 29.6872 1676822400 29.6877 1676829600 29.6876 1676836800 29.6875 1676844000 29.6875 1676851200 29.6875 1676858400 29.6872 1676865600 29.6874 1676872800 29.6876 1676880000 29.6874 1676887200 29.6875 1676894400 29.6881 1676901600 29.6879 1676908800 29.6882 1676916000 29.6884 1676923200 29.6886 1676930400 29.6883 1676937600 29.6885 1676944800 29.6885 1676952000 29.6886 1676959200 29.6884 1676966400 29.6883 1676973600 29.6885 1676980800 29.6884 1676988000 29.6890 1676995200 29.6892 1677002400 29.6891 1677009600 29.6899 1677016800 29.6900 1677024000 29.6896 1677031200 29.6901 1677038400 29.6905 1677045600 29.6903 1677052800 29.6906 1677060000 29.6965 1677067200 29.6966 1677074400 29.6968 1677081600 29.6973 1677088800 29.6973 1677096000 29.6974 1677103200 29.6914 1677110400 29.6916 1677117600 29.6916 1677124800 29.6907 1677132000 29.6909 1677139200 29.6908 1677146400 29.6911 1677153600 29.6913 1677160800 29.6911 1677168000 29.6909 1677175200 29.6917 1677182400 29.6920 1677189600 29.6922 1677196800 29.6922 1677204000 29.6923 1677211200 29.6915 1677218400 29.6914 1677225600 29.6915 1677232800 29.6920 1677240000 29.6922 1677247200 29.6924 1677254400 29.6923 1677261600 29.6919 1677268800 29.6920 1677276000 29.6921 1677283200 29.6925 1677290400 29.6926 1677297600 29.6926 1677304800 29.6920 1677312000 29.6921 1677319200 29.6923 1677326400 29.6921 1677333600 29.6920 1677340800 29.6920 1677348000 29.6919 1677355200 29.6917 1677362400 29.6918 1677369600 29.6917 1677376800 29.6918 1677384000 29.6919 1677391200 29.6916 1677398400 29.6918 1677405600 29.6913 1677412800 29.6912 1677420000 29.6915 1677427200 29.6915 1677434400 29.6917 1677441600 29.6917 1677448800 29.6916 1677456000 29.6915 1677463200 29.6916 1677470400 29.6915 1677477600 29.6917 1677484800 29.6914 1677492000 29.6917 1677499200 29.6917 1677506400 29.6916 1677513600 29.6919 1677520800 29.6917 1677528000 29.6916 1677535200 29.6915 1677542400 29.6915 1677549600 29.6916 1677556800 29.6914 1677564000 29.6913 1677571200 29.6913 1677578400 29.6917 1677585600 29.6922 1677592800 29.6927 1677600000 29.6923 1677607200 29.6927 1677614400 29.6928 1677621600 29.6925 1677628800 29.6922 1677636000 29.6921 1677643200 29.6922 1677650400 29.6913 1677657600 29.6916 1677664800 29.6919 1677672000 29.6914 1677679200 29.6918 1677686400 29.6915 1677693600 29.6919 1677700800 29.6919 1677708000 29.6920 1677715200 29.6924 1677722400 29.6926 1677729600 29.6924 1677736800 29.6924 1677744000 29.6923 1677751200 29.6919 1677758400 29.6922 1677765600 29.6917 1677772800 29.6919 1677780000 29.6919 1677787200 29.6926 1677794400 29.6923 1677801600 29.6925 1677808800 29.6919 1677816000 29.6921 1677823200 29.6920 1677830400 29.6921 1677837600 29.6922 1677844800 29.6924 1677852000 29.6928 1677859200 29.6930 1677866400 29.6930 1677873600 29.6931 1677880800 29.6929 1677888000 29.6927 1677895200 29.6927 1677902400 29.6927 1677909600 29.6923 1677916800 29.6923 1677924000 29.6922 1677931200 29.6922 1677938400 29.6924 1677945600 29.6951 1677952800 29.6953 1677960000 29.6951 1677967200 29.6951 1677974400 29.6954 1677981600 29.6954 1677988800 29.6952 1677996000 29.6954 1678003200 29.6955 1678010400 29.6954 1678017600 29.6950 1678024800 29.6950 1678032000 29.6944 1678039200 29.6945 1678046400 29.6952 1678053600 29.6954 1678060800 29.6954 1678068000 29.6954 1678075200 29.6955 1678082400 29.6951 1678089600 29.6949 1678096800 29.6951 1678104000 29.6951 1678111200 29.6951 1678118400 29.6946 1678125600 29.6948 1678132800 29.6946 1678140000 29.6947 1678147200 29.6947 1678154400 29.6950 1678161600 29.6949 1678168800 29.6945 1678176000 29.6945 1678183200 29.6944 1678190400 29.6945 1678197600 29.6948 1678204800 29.6951 1678212000 29.6957 1678219200 29.6958 1678226400 29.6955 1678233600 29.6958 1678240800 29.6956 1678248000 29.6957 1678255200 29.6955 1678262400 29.6975 1678269600 29.6976 1678276800 29.6980 1678284000 29.6981 1678291200 29.6981 1678298400 29.6982 1678305600 29.6985 1678312800 29.6962 1678320000 29.6961 1678327200 29.6959 1678334400 29.6959 1678341600 29.6957 1678348800 29.6948 1678356000 29.6942 1678363200 29.6951 1678370400 29.6957 1678377600 29.6958 1678384800 29.6962 1678392000 29.6960 1678399200 29.6959 1678406400 29.6965 1678413600 29.6961 1678420800 29.6960 1678428000 29.6961 1678435200 29.6960 1678442400 29.6961 1678449600 29.6962 1678456800 29.6959 1678464000 29.6961 1678471200 29.6963 1678478400 29.6963 1678485600 29.6963 1678492800 29.6962 1678500000 29.6958 1678507200 29.6959 1678514400 29.6963 1678521600 29.6960 1678528800 29.6962 1678536000 29.6965 1678543200 29.6965 1678550400 29.6965 1678557600 29.6967 1678564800 29.6966 1678572000 29.6966 1678579200 29.6967 1678586400 29.6967 1678593600 29.6966 1678600800 29.6965 1678608000 29.6964 1678615200 29.6965 1678622400 29.6969 1678629600 29.6968 1678636800 29.6973 1678644000 29.6973 1678651200 29.6970 1678658400 29.6973 1678665600 29.6972 1678672800 29.6972 1678680000 29.6972 1678687200 29.6971 1678694400 29.6966 1678701600 29.6964 1678708800 29.6967 1678716000 29.6965 1678723200 29.6969 1678730400 29.6970 1678737600 29.6970 1678744800 29.6974 1678752000 29.6972 1678759200 29.6972 1678766400 29.6969 1678773600 29.6969 1678780800 29.6968 1678788000 29.6973 1678795200 29.6974 1678802400 29.6972 1678809600 29.6973 1678816800 29.6974 1678824000 29.6978 1678831200 29.6980 1678838400 29.6983 1678845600 29.6983 1678852800 29.6981 1678860000 29.6982 1678867200 29.6984 1678874400 29.6982 1678881600 29.6984 1678888800 29.6988 1678896000 29.6990 1678903200 29.6987 1678910400 29.6986 1678917600 29.6987 1678924800 29.6987 1678932000 29.6988 1678939200 29.6989 1678946400 29.6990 1678953600 29.6990 1678960800 29.6988 1678968000 29.6998 1678975200 29.6994 1678982400 29.6999 1678989600 29.6996 1678996800 29.7007 1679004000 29.7009 1679011200 29.7009 1679018400 29.7010 1679025600 29.7001 1679032800 29.7008 1679040000 29.7002 1679047200 29.7001 1679054400 29.7002 1679061600 29.7002 1679068800 29.7004 1679076000 29.6999 1679083200 29.7000 1679090400 29.6998 1679097600 29.7009 1679104800 29.7011 1679112000 29.7012 1679119200 29.7011 1679126400 29.7013 1679133600 29.7014 1679140800 29.7015 1679148000 29.7015 1679155200 29.7014 1679162400 29.7013 1679169600 29.7014 1679176800 29.7014 1679184000 29.7016 1679191200 29.7014 1679198400 29.7015 1679205600 29.7015 1679212800 29.7016 1679220000 29.7018 1679227200 29.7017 1679234400 29.7017 1679241600 29.7020 1679248800 29.7008 1679256000 29.7009 1679263200 29.7009 1679270400 29.7008 1679277600 29.7006 1679284800 29.7006 1679292000 29.7007 1679299200 29.7012 1679306400 29.7023 1679313600 29.7027 1679320800 29.7027 1679328000 29.7028 1679335200 29.7031 1679342400 29.7019 1679349600 29.7019 1679356800 29.7015 1679364000 29.7014 1679371200 29.7017 1679378400 29.7014 1679385600 29.7018 1679392800 29.7019 1679400000 29.7031 1679407200 29.7038 1679414400 29.7024 1679421600 29.7026 1679428800 29.7027 1679436000 29.7026 1679443200 29.7023 1679450400 29.7024 1679457600 29.7020 1679464800 29.7021 1679472000 29.7018 1679479200 29.7017 1679486400 29.7040 1679493600 29.7041 1679500800 29.7042 1679508000 29.7043 1679515200 29.7045 1679522400 29.7044 1679529600 29.7046 1679536800 29.7046 1679544000 29.7046 1679551200 29.7051 1679558400 29.7052 1679565600 29.7053 1679572800 29.7053 1679580000 29.7054 1679587200 29.7035 1679594400 29.7035 1679601600 29.7034 1679608800 29.7038 1679616000 29.7039 1679623200 29.7039 1679630400 29.7037 1679637600 29.7038 1679644800 29.7056 1679652000 29.7027 1679659200 29.7060 1679666400 29.7062 1679673600 29.7064 1679680800 29.7043 1679688000 29.7031 1679695200 29.7037 1679702400 29.7037 1679709600 29.7037 1679716800 29.7038 1679724000 29.7024 1679731200 29.7033 1679738400 29.7034 1679745600 29.7037 1679752800 29.7037 1679760000 29.7038 1679767200 29.7041 1679774400 29.7040 1679781600 29.7040 1679788800 29.7038 1679796000 29.7040 1679803200 29.7036 1679810400 29.7039 1679817600 29.7036 1679824800 29.7032 1679832000 29.7033 1679839200 29.7036 1679846400 29.7037 1679853600 29.7032 1679860800 29.7034 1679868000 29.7029 1679875200 29.7034 1679882400 29.7036 1679889600 29.7035 1679896800 29.7022 1679904000 29.7034 1679911200 29.7034 1679918400 29.7033 1679925600 29.7033 1679932800 29.7033 1679940000 29.7032 1679947200 29.7032 1679954400 29.7036 1679961600 29.7035 1679968800 29.7034 1679976000 29.7036 1679983200 29.7032 1679990400 29.7025 1679997600 29.7033 1680004800 29.7033 1680012000 29.7035 1680019200 29.7037 1680026400 29.7039 1680033600 29.7037 1680040800 29.7036 1680048000 29.7036 1680055200 29.7039 1680062400 29.7038 1680069600 29.7034 1680076800 29.7037 1680084000 29.7039 1680091200 29.7038 1680098400 29.7044 1680105600 29.7046 1680112800 29.7041 1680120000 29.7040 1680127200 29.7039 1680134400 29.7041 1680141600 29.7041 1680148800 29.7041 1680156000 29.7038 1680163200 29.7041 1680170400 29.7032 1680177600 29.7035 1680184800 29.7040 1680192000 29.7047 1680199200 29.7043 1680206400 29.7043 1680213600 29.7040 1680220800 29.7038 1680228000 29.7038 1680235200 29.7046 1680242400 29.7044 1680249600 29.7038 1680256800 29.7041 1680264000 29.7045 1680271200 29.7050 1680278400 29.7047 1680285600 29.7046 1680292800 29.7048 1680300000 29.7045 1680307200 29.7045 1680314400 29.7044 1680321600 29.7043 1680328800 29.7038 1680336000 29.7041 1680343200 29.7041 1680350400 29.7043 1680357600 29.7042 1680364800 29.7044 1680372000 29.7039 1680379200 29.7036 1680386400 29.7040 1680393600 29.7039 1680400800 29.7036 1680408000 29.7033 1680415200 29.7038 1680422400 29.7034 1680429600 29.7039 1680436800 29.7041 1680444000 29.7040 1680451200 29.7036 1680458400 29.7042 1680465600 29.7043 1680472800 29.7044 1680480000 29.7044 1680487200 29.7045 1680494400 29.7044 1680501600 29.7044 1680508800 29.7044 1680516000 29.7045 1680523200 29.7047 1680530400 29.7047 1680537600 29.7034 1680544800 29.7049 1680552000 29.7045 1680559200 29.7045 1680566400 29.7044 1680573600 29.7043 1680580800 29.7040 1680588000 29.7037 1680595200 29.7039 1680602400 29.7049 1680609600 29.7040 1680616800 29.7075 1680624000 29.7120 1680631200 29.7121 1680638400 29.7124 1680645600 29.7124 1680652800 29.7123 1680660000 29.7123 1680667200 29.7123 1680674400 29.7115 1680681600 29.7121 1680688800 29.7046 1680696000 29.7044 1680703200 29.7046 1680710400 29.7048 1680717600 29.7046 1680724800 29.7046 1680732000 29.7045 1680739200 29.7040 1680746400 29.7034 1680753600 29.7039 1680760800 29.7039 1680768000 29.7037 1680775200 29.7040 1680782400 29.7040 1680789600 29.7045 1680796800 29.7045 1680804000 29.7045 1680811200 29.7048 1680818400 29.7046 1680825600 29.7045 1680832800 29.7043 1680840000 29.7045 1680847200 29.7047 1680854400 29.7044 1680861600 29.7044 1680868800 29.7043 1680876000 29.7043 1680883200 29.7042 1680890400 29.7048 1680897600 29.7049 1680904800 29.7051 1680912000 29.7052 1680919200 29.7055 1680926400 29.7056 1680933600 29.7056 1680940800 29.7056 1680948000 29.7058 1680955200 29.7055 1680962400 29.7057 1680969600 29.7059 1680976800 29.7054 1680984000 29.7053 1680991200 29.7055 1680998400 29.7052 1681005600 29.7053 1681012800 29.7053 1681020000 29.7052 1681027200 29.7056 1681034400 29.7055 1681041600 29.7053 1681048800 29.7055 1681056000 29.7054 1681063200 29.7052 1681070400 29.7053 1681077600 29.7055 1681084800 29.7056 1681092000 29.7053 1681099200 29.7057 1681106400 29.7057 1681113600 29.7055 1681120800 29.7054 1681128000 29.7052 1681135200 29.7053 1681142400 29.7055 1681149600 29.7057 1681156800 29.7059 1681164000 29.7062 1681171200 29.7064 1681178400 29.7064 1681185600 29.7063 1681192800 29.7065 1681200000 29.7063 1681207200 29.7063 1681214400 29.7064 1681221600 29.7064 1681228800 29.7059 1681236000 29.7061 1681243200 29.7068 1681250400 29.7068 1681257600 29.7067 1681264800 29.7067 1681272000 29.7064 1681279200 29.7063 1681286400 29.7063 1681293600 29.7064 1681300800 29.7065 1681308000 29.7065 1681315200 29.7066 1681322400 29.7064 1681329600 29.7064 1681336800 29.7063 1681344000 29.7061 1681351200 29.7064 1681358400 29.7061 1681365600 29.7065 1681372800 29.7060 1681380000 29.7064 1681387200 29.7067 1681394400 29.7042 1681401600 29.7039 1681408800 29.7042 1681416000 29.7038 1681423200 29.7041 1681430400 29.7038 1681437600 29.7041 1681444800 29.7040 1681452000 29.7039 1681459200 29.7042 1681466400 29.7041 1681473600 29.7046 1681480800 29.7044 1681488000 29.7045 1681495200 29.7046 1681502400 29.7046 1681509600 29.7039 1681516800 29.7042 1681524000 29.7042 1681531200 29.7039 1681538400 29.7037 1681545600 29.7037 1681552800 29.7039 1681560000 29.7043 1681567200 29.7045 1681574400 29.7045 1681581600 29.7047 1681588800 29.7040 1681596000 29.7041 1681603200 29.7040 1681610400 29.7039 1681617600 29.7039 1681624800 29.7040 1681632000 29.7040 1681639200 29.7036 1681646400 29.7038 1681653600 29.7041 1681660800 29.7038 1681668000 29.7037 1681675200 29.7037 1681682400 29.7035 1681689600 29.7037 1681696800 29.7038 1681704000 29.7038 1681711200 29.7039 1681718400 29.7040 1681725600 29.7041 1681732800 29.7036 1681740000 29.7049 1681747200 29.7051 1681754400 29.7050 1681761600 29.7050 1681768800 29.7051 1681776000 29.7051 1681783200 29.7049 1681790400 29.7048 1681797600 29.7048 1681804800 29.7048 1681812000 29.7042 1681819200 29.7040 1681826400 29.7041 1681833600 29.7049 1681840800 29.7048 1681848000 29.7044 1681855200 29.7043 1681862400 29.7042 1681869600 29.7043 1681876800 29.7043 1681884000 29.7044 1681891200 29.7040 1681898400 29.7040 1681905600 29.7041 1681912800 29.7045 1681920000 29.7040 1681927200 29.7041 1681934400 29.7046 1681941600 29.7047 1681948800 29.7045 1681956000 29.7042 1681963200 29.7040 1681970400 29.7040 1681977600 29.7034 1681984800 29.7038 1681992000 29.7046 1681999200 29.7045 1682006400 29.7040 1682013600 29.7047 1682020800 29.7046 1682028000 29.7045 1682035200 29.7047 1682042400 29.7043 1682049600 29.7046 1682056800 29.7044 1682064000 29.7047 1682071200 29.7027 1682078400 29.7021 1682085600 29.7021 1682092800 29.7021 1682100000 29.7026 1682107200 29.7027 1682114400 29.7025 1682121600 29.7027 1682128800 29.7027 1682136000 29.7028 1682143200 29.7023 1682150400 29.7027 1682157600 29.7024 1682164800 29.7025 1682172000 29.7024 1682179200 29.7027 1682186400 29.7024 1682193600 29.7027 1682200800 29.7028 1682208000 29.7032 1682215200 29.7028 1682222400 29.7029 1682229600 29.7029 1682236800 29.7030 1682244000 29.7025 1682251200 29.7030 1682258400 29.7025 1682265600 29.7026 1682272800 29.7025 1682280000 29.7024 1682287200 29.7026 1682294400 29.7029 1682301600 29.7026 1682308800 29.7027 1682316000 29.7025 1682323200 29.7024 1682330400 29.7028 1682337600 29.7020 1682344800 29.7021 1682352000 29.7021 1682359200 29.7033 1682366400 29.7033 1682373600 29.7033 1682380800 29.7030 1682388000 29.7029 1682395200 29.7031 1682402400 29.7029 1682409600 29.7028 1682416800 29.7032 1682424000 29.7032 1682431200 29.7032 1682438400 29.7031 1682445600 29.7032 1682452800 29.7035 1682460000 29.7035 1682467200 29.7036 1682474400 29.7039 1682481600 29.7036 1682488800 29.7035 1682496000 29.7033 1682503200 29.7034 1682510400 29.7030 1682517600 29.7032 1682524800 29.7043 1682532000 29.7041 1682539200 29.7038 1682546400 29.7041 1682553600 29.7043 1682560800 29.7044 1682568000 29.7043 1682575200 29.7033 1682582400 29.7039 1682589600 29.7040 1682596800 29.7038 1682604000 29.7040 1682611200 29.7043 1682618400 29.7038 1682625600 29.7036 1682632800 29.7035 1682640000 29.7039 1682647200 29.7040 1682654400 29.7040 1682661600 29.7040 1682668800 29.7039 1682676000 29.7042 1682683200 29.7044 1682690400 29.7044 1682697600 29.7039 1682704800 29.7047 1682712000 29.7051 1682719200 29.7054 1682726400 29.7051 1682733600 29.7054 1682740800 29.7053 1682748000 29.7052 1682755200 29.7053 1682762400 29.7058 1682769600 29.7050 1682776800 29.7051 1682784000 29.7052 1682791200 29.7055 1682798400 29.7056 1682805600 29.7057 1682812800 29.7056 1682820000 29.7059 1682827200 29.7058 1682834400 29.7058 1682841600 29.7049 1682848800 29.7055 1682856000 29.7057 1682863200 29.7056 1682870400 29.7054 1682877600 29.7052 1682884800 29.7051 1682892000 29.7053 1682899200 29.7054 1682906400 29.7054 1682913600 29.7054 1682920800 29.7053 1682928000 29.7052 1682935200 29.7054 1682942400 29.7054 1682949600 29.7055 1682956800 29.7053 1682964000 29.7052 1682971200 29.7051 1682978400 29.7052 1682985600 29.7055 1682992800 29.7053 1683000000 29.7052 1683007200 29.7050 1683014400 29.7053 1683021600 29.7060 1683028800 29.7059 1683036000 29.7058 1683043200 29.7060 1683050400 29.7062 1683057600 29.7063 1683064800 29.7064 1683072000 29.7064 1683079200 29.7062 1683086400 29.7062 1683093600 29.7062 1683100800 29.7061 1683108000 29.7061 1683115200 29.7061 1683122400 29.7064 1683129600 29.7065 1683136800 29.7068 1683144000 29.7069 1683151200 29.7070 1683158400 29.7070 1683165600 29.7071 1683172800 29.7071 1683180000 29.7071 1683187200 29.7073 1683194400 29.7073 1683201600 29.7073 1683208800 29.7073 1683216000 29.7074 1683223200 29.7075 1683230400 29.7075 1683237600 29.7075 1683244800 29.7077 1683252000 29.7077 1683259200 29.7077 1683266400 29.7079 1683273600 29.7079 1683280800 29.7080 1683288000 29.7080 1683295200 29.7079 1683302400 29.7081 1683309600 29.7082 1683316800 29.7082 1683324000 29.7084 1683331200 29.7083 1683338400 29.7082 1683345600 29.7081 1683352800 29.7082 1683360000 29.7085 1683367200 29.7085 1683374400 29.7085 1683381600 29.7085 1683388800 29.7086 1683396000 29.7089 1683403200 29.7088 1683410400 29.7088 1683417600 29.7089 1683424800 29.7088 1683432000 29.7091 1683439200 29.7091 1683446400 29.7092 1683453600 29.7090 1683460800 29.7091 1683468000 29.7092 1683475200 29.7094 1683482400 29.7093 1683489600 29.7092 1683496800 29.7092 1683504000 29.7093 1683511200 29.7092 1683518400 29.7092 1683525600 29.7092 1683532800 29.7096 1683540000 29.7098 1683547200 29.7094 1683554400 29.7094 1683561600 29.7093 1683568800 29.7096 1683576000 29.7095 1683583200 29.7094 1683590400 29.7096 1683597600 29.7097 1683604800 29.7097 1683612000 29.7098 1683619200 29.7097 1683626400 29.7100 1683633600 29.7101 1683640800 29.7098 1683648000 29.7100 1683655200 29.7100 1683662400 29.7102 1683669600 29.7100 1683676800 29.7099 1683684000 29.7100 1683691200 29.7100 1683698400 29.7101 1683705600 29.7102 1683712800 29.7103 1683720000 29.7103 1683727200 29.7101 1683734400 29.7103 1683741600 29.7103 1683748800 29.7106 1683756000 29.7108 1683763200 29.7108 1683770400 29.7109 1683777600 29.7136 1683784800 29.7134 1683791940 29.7094 1683799200 29.7094 1683806400 29.7095 1683813600 29.7103 1683820800 29.7102 1683828000 29.7103 1683835200 29.7107 1683842400 29.7108 1683849600 29.7107 1683856800 29.7107 1683864000 29.7106 1683871200 29.7107 1683878400 29.7107 1683885600 29.7107 1683892800 29.7103 1683900000 29.7101 1683907200 29.7103 1683914400 29.7108 1683921600 29.7109 1683928800 29.7111 1683936000 29.7110 1683943200 29.7112 1683950400 29.7109 1683957600 29.7105 1683964800 29.7109 1683972000 29.7109 1683979200 29.7112 1683986400 29.7110 1683993600 29.7112 1684000800 29.7110 1684008000 29.7107 1684015200 29.7109 1684022400 29.7107 1684029600 29.7108 1684036800 29.7107 1684044000 29.7107 1684051200 29.7106 1684058400 29.7106 1684065600 29.7106 1684072800 29.7108 1684080000 29.7108 1684087200 29.7107 1684094400 29.7105 1684101600 29.7105 1684108800 29.7106 1684116000 29.7103 1684123200 29.7102 1684130400 29.7102 1684137600 29.7100 1684144800 29.7101 1684152000 29.7105 1684159200 29.7106 1684166400 29.7108 1684173600 29.7106 1684180800 29.7108 1684188000 29.7108 1684195200 29.7106 1684202400 29.7109 1684209600 29.7110 1684216800 29.7110 1684224000 29.7110 1684231200 29.7110 1684238400 29.7116 1684245600 29.7113 1684252800 29.7111 1684260000 29.7109 1684267200 29.7113 1684274400 29.7113 1684281600 29.7112 1684288800 29.7114 1684296000 29.7114 1684303200 29.7114 1684310400 29.7112 1684317600 29.7114 1684324800 29.7113 1684332000 29.7111 1684339200 29.7109 1684346400 29.7113 1684353600 29.7120 1684360800 29.7117 1684368000 29.7117 1684375200 29.7120 1684382400 29.7118 1684389600 29.7116 1684396800 29.7118 1684404000 29.7117 1684411200 29.7118 1684418400 29.7114 1684425600 29.7114 1684432800 29.7114 1684440000 29.7115 1684447200 29.7118 1684454400 29.7117 1684461600 29.7117 1684468800 29.7116 1684476000 29.7111 1684483200 29.7115 1684490400 29.7114 1684497600 29.7114 1684504800 29.7117 1684512000 29.7117 1684519200 29.7116 1684526400 29.7122 1684533600 29.7120 1684540800 29.7120 1684548000 29.7122 1684555200 29.7120 1684562400 29.7121 1684569600 29.7122 1684576800 29.7120 1684584000 29.7121 1684591200 29.7119 1684598400 29.7121 1684605600 29.7120 1684612800 29.7122 1684620000 29.7123 1684627200 29.7124 1684634400 29.7121 1684641600 29.7123 1684648800 29.7123 1684656000 29.7127 1684663200 29.7126 1684670400 29.7124 1684677600 29.7128 1684684800 29.7126 1684692000 29.7127 1684699200 29.7128 1684706400 29.7125 1684713600 29.7126 1684720800 29.7124 1684728000 29.7126 1684735200 29.7126 1684742400 29.7124 1684749600 29.7128 1684756800 29.7128 1684764000 29.7127 1684771200 29.7129 1684778400 29.7127 1684785600 29.7128 1684792800 29.7122 1684800000 29.7127 1684807200 29.7126 1684814400 29.7126 1684821600 29.7123 1684828800 29.7123 1684836000 29.7123 1684843200 29.7127 1684850400 29.7129 1684857600 29.7131 1684864800 29.7118 1684872000 29.7123 1684879200 29.7127 1684886400 29.7119 1684893600 29.7129 1684900800 29.7131 1684908000 29.7131 1684915200 29.7133 1684922400 29.7132 1684929600 29.7136 1684936800 29.7136 1684944000 29.7135 1684951200 29.7135 1684958400 29.7136 1684965600 29.7135 1684972800 29.7138 1684980000 29.7134 1684987200 29.7137 1684994400 29.7133 1685001600 29.7129 1685008800 29.7135 1685016000 29.7138 1685023200 29.7140 1685030400 29.7136 1685037600 29.7130 1685044800 29.7136 1685052000 29.7136 1685059200 29.7136 1685066400 29.7140 1685073600 29.7138 1685080800 29.5225 1685088000 29.7143 1685095200 29.7142 1685102400 29.7138 1685109600 29.7139 1685116800 29.7140 1685124000 29.7139 1685131200 29.7136 1685138400 29.7139 1685145600 29.7140 1685152800 29.7138 1685160000 29.7139 1685167200 29.7139 1685174400 29.7134 1685181600 29.7133 1685188800 29.7136 1685196000 29.7138 1685203200 29.7139 1685210400 29.7137 1685217600 29.7140 1685224800 29.7140 1685232000 29.7136 1685239200 29.7137 1685246400 29.7136 1685253600 29.7136 1685260800 29.7138 1685268000 29.7140 1685275200 29.7141 1685282400 29.7140 1685289600 29.7138 1685296800 29.7138 1685304000 29.7141 1685311200 29.7141 1685318400 29.7138 1685325600 29.7141 1685332800 29.7140 1685340000 29.7143 1685347200 29.7147 1685354400 29.7152 1685361600 29.7151 1685368800 29.7151 1685376000 29.7152 1685383200 29.7148 1685390400 29.7150 1685397600 29.7152 1685404800 29.7150 1685412000 29.7151 1685419200 29.7151 1685426400 29.7148 1685433600 29.7148 1685440800 29.7143 1685448000 29.7146 1685455200 29.7148 1685462400 29.7147 1685469600 29.7149 1685476800 29.7147 1685484000 29.7147 1685491200 29.7151 1685498400 29.7154 1685505600 29.7153 1685512800 29.7152 1685520000 29.7149 1685527200 29.7151 1685534400 29.7155 1685541600 29.7148 1685548800 29.7148 1685556000 29.7148 1685563200 29.7148 1685570400 29.7154 1685577600 29.7150 1685584800 29.7147 1685592000 29.7144 1685599200 29.7146 1685606400 29.7141 1685613600 29.7142 1685620800 29.7145 1685628000 29.7148 1685635200 29.7151 1685642400 29.7151 1685649600 29.7151 1685656800 29.7151 1685664000 29.7154 1685671200 29.7155 1685678400 29.7158 1685685600 29.7154 1685692800 29.7155 1685700000 29.7157 1685707200 29.7157 1685714400 29.7157 1685721600 29.7156 1685728800 29.7158 1685736000 29.7160 1685743200 29.7156 1685750400 29.7159 1685757600 29.7159 1685764800 29.7155 1685772000 29.7155 1685779200 29.7155 1685786400 29.7154 1685793600 29.7155 1685800800 29.7158 1685808000 29.7165 1685815200 29.7162 1685822400 29.7162 1685829600 29.7162 1685836800 29.7158 1685844000 29.7159 1685851200 29.7158 1685858400 29.7163 1685865600 29.7163 1685872800 29.7159 1685880000 29.7160 1685887200 29.7164 1685894400 29.7161 1685901600 29.7163 1685908800 29.7165 1685916000 29.7161 1685923200 29.7161 1685930400 29.7163 1685937600 29.7161 1685944800 29.7165 1685952000 29.7164 1685959200 29.7163 1685966400 29.7165 1685973600 29.7168 1685980800 29.7166 1685988000 29.7170 1685995200 29.7170 1686002400 29.7167 1686009600 29.7166 1686016800 29.7168 1686024000 29.7167 1686031200 29.7165 1686038400 29.7169 1686045600 29.7172 1686052800 29.7173 1686060000 29.7179 1686067200 29.7181 1686074400 29.7180 1686081600 29.7178 1686088800 29.7179 1686096000 29.7132 1686103200 29.7132 1686110400 29.7129 1686117600 29.7130 1686124800 29.7127 1686132000 29.7151 1686139200 29.7149 1686146400 29.7149 1686153600 29.7132 1686160800 29.7135 1686168000 29.7125 1686175200 29.7128 1686182400 29.7128 1686189600 29.7130 1686196800 29.7130 1686204000 29.7134 1686211200 29.7135 1686218400 29.7129 1686225600 29.7129 1686232800 29.7129 1686240000 29.7128 1686247200 29.7128 1686254400 29.7129 1686261600 29.7131 1686268800 29.7134 1686276000 29.7135 1686283200 29.7134 1686290400 29.7134 1686297600 29.7135 1686304800 29.7136 1686312000 29.7183 1686319200 29.7183 1686326400 29.7184 1686333600 29.7185 1686340800 29.7184 1686348000 29.7188 1686355200 29.7188 1686362400 29.7189 1686369600 29.7190 1686376800 29.7191 1686384000 29.7193 1686391200 29.7183 1686398400 29.7184 1686405600 29.7183 1686412800 29.7183 1686420000 29.7183 1686427200 29.7181 1686434400 29.7182 1686441600 29.7183 1686448800 29.7181 1686456000 29.7181 1686463200 29.7183 1686470400 29.7183 1686477600 29.7184 1686484800 29.7185 1686491940 29.7187 1686499200 29.7187 1686506400 29.7185 1686513600 29.7188 1686520800 29.7189 1686528000 29.7187 1686535200 29.7185 1686542400 29.7185 1686549600 29.7185 1686556800 29.7186 1686564000 29.7185 1686571200 29.7186 1686578400 29.7186 1686585600 29.7185 1686592800 29.7187 1686600000 29.7184 1686607200 29.7186 1686614400 29.7187 1686621600 29.7186 1686628800 29.7185 1686636000 29.7186 1686643200 29.7189 1686650400 29.7184 1686657600 29.7189 1686664800 29.7193 1686672000 29.7196 1686679200 29.7200 1686686400 29.7190 1686693600 29.7185 1686700800 29.7187 1686708000 29.7184 1686715200 29.7185 1686722400 29.7188 1686729600 29.7185 1686736800 29.7190 1686744000 29.7194 1686751200 29.7195 1686758400 29.7196 1686765600 29.7186 1686772800 29.7193 1686780000 29.7193 1686787200 29.7191 1686794400 29.7192 1686801600 29.7191 1686808800 29.7191 1686816000 29.7196 1686823200 29.7195 1686830400 29.7196 1686837600 29.7198 1686844800 29.7198 1686852000 29.7199 1686859200 29.7201 1686866400 29.7202 1686873600 29.7201 1686880800 29.7199 1686888000 29.7204 1686895200 29.7202 1686902400 29.7204 1686909600 29.7205 1686916800 29.7206 1686924000 29.7208 1686931200 29.7209 1686938400 29.7209 1686945600 29.7209 1686952800 29.7210 1686960000 29.7210 1686967200 29.7212 1686974400 29.7215 1686981600 29.7217 1686988800 29.7218 1686996000 29.7217 1687003200 29.7219 1687010400 29.7218 1687017600 29.7216 1687024800 29.7219 1687032000 29.7212 1687039200 29.7211 1687046400 29.7215 1687053600 29.7215 1687060800 29.7214 1687068000 29.7212 1687075200 29.7211 1687082400 29.7210 1687089600 29.7210 1687096800 29.7212 1687104000 29.7212 1687111200 29.7212 1687118400 29.7212 1687125600 29.7208 1687132800 29.7209 1687140000 29.7210 1687147200 29.7210 1687154400 29.7211 1687161600 29.7209 1687168800 29.7211 1687176000 29.7213 1687183200 29.7212 1687190400 29.7209 1687197600 29.7205 1687204800 29.7210 1687212000 29.7212 1687219200 29.7213 1687226400 29.7210 1687233600 29.7208 1687240800 29.7209 1687248000 29.7209 1687255200 29.7211 1687262400 29.7213 1687269600 29.7215 1687276800 29.7211 1687284000 29.7213 1687291200 29.7214 1687298400 29.7216 1687305600 29.7214 1687312800 29.7214 1687320000 29.7212 1687327200 29.7215 1687334400 29.7215 1687341600 29.7217 1687348800 29.7215 1687356000 29.7216 1687363200 29.7219 1687370400 29.7218 1687377600 29.7217 1687384800 29.7218 1687392000 29.7219 1687399200 29.7218 1687406400 29.7218 1687413600 29.7215 1687420800 29.7219 1687428000 29.7217 1687435200 29.7219 1687442400 29.7218 1687449600 29.7217 1687456800 29.7215 1687464000 29.7218 1687471200 29.7218 1687478400 29.7220 1687485600 29.7220 1687492800 29.7222 1687500000 29.7220 1687507200 29.7219 1687514400 29.7223 1687521600 29.7223 1687528800 29.7224 1687536000 29.7221 1687543200 29.7226 1687550400 29.7225 1687557600 29.7220 1687564800 29.7222 1687572000 29.7223 1687579200 29.7221 1687586400 29.7222 1687593600 29.7223 1687600800 29.7222 1687608000 29.7224 1687615200 29.7226 1687622400 29.7223 1687629600 29.7225 1687636800 29.7226 1687644000 29.7226 1687651200 29.7228 1687658400 29.7225 1687665600 29.7227 1687672800 29.7231 1687680000 29.7232 1687687200 29.7230 1687694400 29.7232 1687701600 29.7233 1687708800 29.7232 1687716000 29.7233 1687723200 29.7232 1687730400 29.7234 1687737600 29.7232 1687744800 29.7232 1687752000 29.7233 1687759200 29.7233 1687766400 29.7234 1687773600 29.7235 1687780800 29.7234 1687788000 29.7235 1687795200 29.7235 1687802400 29.7236 1687809600 29.7237 1687816800 29.7235 1687824000 29.7236 1687831200 29.7235 1687838400 29.7237 1687845600 29.7235 1687852800 29.7233 1687860000 29.7233 1687867200 29.7228 1687874400 29.7230 1687881600 29.7228 1687888800 29.7229 1687896000 29.7228 1687903200 29.7234 1687910400 29.7232 1687917600 29.7232 1687924800 29.7233 1687932000 29.7233 1687939200 29.7232 1687946400 29.7232 1687953600 29.7235 1687960800 29.7235 1687968000 29.7229 1687975200 29.7225 1687982400 29.7231 1687989600 29.7230 1687996800 29.7230 1688004000 29.7230 1688011200 29.7230 1688018400 29.7230 1688025600 29.7234 1688032800 29.7235 1688040000 29.7235 1688047200 29.7238 1688054400 29.7237 1688061600 29.7234 1688068800 29.7233 1688076000 29.7232 1688083200 29.7232 1688090400 29.7231 1688097600 29.7230 1688104800 29.7228 1688112000 29.7232 1688119200 29.7233 1688126400 29.7236 1688133600 29.7235 1688140800 29.7234 1688148000 29.7235 1688155200 29.7234 1688162400 29.7239 1688169600 29.7238 1688176800 29.7242 1688184000 29.7239 1688191200 29.7238 1688198400 29.7240 1688205600 29.7240 1688212800 29.7239 1688220000 29.7238 1688227200 29.7240 1688234400 29.7239 1688241600 29.7241 1688248800 29.7240 1688256000 29.7240 1688263200 29.7240 1688270400 29.7239 1688277600 29.7240 1688284800 29.7241 1688292000 29.7240 1688299200 29.7238 1688306400 29.7240 1688313600 29.7241 1688320800 29.7244 1688328000 29.7242 1688335200 29.7241 1688342400 29.7242 1688349600 29.7242 1688356800 29.7244 1688364000 29.7244 1688371200 29.7242 1688378400 29.7242 1688385600 29.7240 1688392800 29.7244 1688400000 29.7244 1688407200 29.7248 1688414400 29.7246 1688421600 29.7246 1688428800 29.7248 1688436000 29.7249 1688443200 29.7248 1688450400 29.7250 1688457600 29.7249 1688464800 29.7250 1688472000 29.7249 1688479200 29.7250 1688486400 29.7251 1688493600 29.7250 1688500800 29.7249 1688508000 29.7251 1688515200 29.7251 1688522400 29.7252 1688529600 29.7252 1688536800 29.7253 1688544000 29.7255 1688551200 29.7253 1688558400 29.7254 1688565600 29.7256 1688572800 29.7256 1688580000 29.7255 1688587200 29.7258 1688594400 29.7260 1688601600 29.7258 1688608800 29.7260 1688616000 29.7260 1688623200 29.7262 1688630400 29.7262 1688637600 29.7262 1688644800 29.7263 1688652000 29.7264 1688659200 29.7264 1688666400 29.7265 1688673600 29.7266 1688680800 29.7267 1688688000 29.7267 1688695200 29.7269 1688702400 29.7269 1688709600 29.7269 1688716800 29.7269 1688724000 29.7270 1688731200 29.7272 1688738400 29.7274 1688745600 29.7276 1688752800 29.7277 1688760000 29.7277 1688767200 29.7278 1688774400 29.7277 1688781600 29.7252 1688788800 29.7256 1688796000 29.7256 1688803200 29.7257 1688810400 29.7258 1688817600 29.7259 1688824800 29.7257 1688832000 29.7260 1688839200 29.7258 1688846400 29.7259 1688853600 29.7257 1688860800 29.7258 1688868000 29.7255 1688875200 29.7256 1688882400 29.7257 1688889600 29.7256 1688896800 29.7259 1688904000 29.7260 1688911200 29.7260 1688918400 29.7266 1688925600 29.7265 1688932800 29.7264 1688940000 29.7264 1688947200 29.7266 1688954400 29.7267 1688961600 29.7265 1688968800 29.7266 1688976000 29.7267 1688983200 29.7265 1688990400 29.7265 1688997600 29.7265 1689004800 29.7253 1689012000 29.7264 1689019200 29.7264 1689026400 29.7265 1689033600 29.7264 1689040800 29.7261 1689048000 29.7260 1689055200 29.7255 1689062400 29.7258 1689069600 29.7257 1689076800 29.7265 1689084000 29.7265 1689091200 29.7267 1689098400 29.7267 1689105600 29.7266 1689112800 29.7268 1689120000 29.7269 1689127200 29.7268 1689134400 29.7269 1689141600 29.7268 1689148800 29.7263 1689156000 29.7269 1689163200 29.7272 1689170400 29.7269 1689177600 29.7271 1689184800 29.7272 1689192000 29.7270 1689199200 29.7268 1689206400 29.7274 1689213600 29.7276 1689220800 29.7274 1689228000 29.7273 1689235200 29.7273 1689242400 29.7274 1689249600 29.7273 1689256800 29.7270 1689264000 29.7266 1689271200 29.7265 1689278400 29.7268 1689285600 29.7267 1689292800 29.7267 1689300000 29.7267 1689307200 29.7269 1689314400 29.7270 1689321600 29.7270 1689328800 29.7272 1689336000 29.7278 1689343200 29.7276 1689350400 29.7279 1689357600 29.7279 1689364800 29.7285 1689372000 29.7286 1689379200 29.7284 1689386400 29.7285 1689393600 29.7285 1689400800 29.7286 1689408000 29.7287 1689415200 29.7284 1689422400 29.7284 1689429600 29.7284 1689436800 29.7285 1689444000 29.7285 1689451200 29.7285 1689458400 29.7285 1689465600 29.7287 1689472800 29.7289 1689480000 29.7287 1689487200 29.7285 1689494400 29.7284 1689501600 29.7284 1689508800 29.7284 1689516000 29.7283 1689523200 29.7314 1689530400 29.7314 1689537600 29.7314 1689544800 29.7314 1689552000 29.7313 1689559200 29.7313 1689566400 29.7318 1689573600 29.7316 1689580800 29.7317 1689588000 29.7316 1689595200 29.7315 1689602400 29.7318 1689609600 29.7315 1689616800 29.7317 1689624000 29.7321 1689631200 29.7322 1689638400 29.7315 1689645600 29.7315 1689652800 29.7314 1689660000 29.7321 1689667200 29.7321 1689674400 29.7321 1689681600 29.7323 1689688800 29.7323 1689696000 29.7324 1689703200 29.7325 1689710400 29.7328 1689717600 29.7327 1689724800 29.7328 1689732000 29.7327 1689739200 29.7328 1689746400 29.7328 1689753600 29.7328 1689760800 29.7329 1689768000 29.7331 1689775200 29.7332 1689782400 29.7330 1689789600 29.7330 1689796800 29.7332 1689804000 29.7334 1689811200 29.7336 1689818400 29.7336 1689825600 29.7336 1689832800 29.7334 1689840000 29.7331 1689847200 29.7333 1689854400 29.7331 1689861600 29.7337 1689868800 29.7336 1689876000 29.7311 1689883200 29.7312 1689890400 29.7313 1689897600 29.7281 1689904800 29.7281 1689912000 29.7280 1689919200 29.7279 1689926400 29.7279 1689933600 29.7277 1689940800 29.7278 1689948000 29.7276 1689955200 29.7277 1689962400 29.7277 1689969600 29.7278 1689976800 29.7279 1689984000 29.7279 1689991200 29.7279 1689998400 29.7279 1690005600 29.7278 1690012800 29.7279 1690020000 29.7278 1690027200 29.7279 1690034400 29.7282 1690041600 29.7274 1690048800 29.7272 1690056000 29.7275 1690063200 29.7280 1690070400 29.7279 1690077600 29.7280 1690084800 29.7275 1690092000 29.7276 1690099200 29.7276 1690106400 29.7276 1690113600 29.7274 1690120800 29.7275 1690128000 29.7274 1690135200 29.7276 1690142400 29.7276 1690149600 29.7275 1690156800 29.7274 1690164000 29.7275 1690171200 29.7275 1690178400 29.7274 1690185600 29.7275 1690192800 29.7277 1690200000 29.7276 1690207200 29.7278 1690214400 29.7282 1690221600 29.7281 1690228800 29.7280 1690236000 29.7279 1690243200 29.7283 1690250400 29.7281 1690257600 29.7281 1690264800 29.7280 1690272000 29.7281 1690279200 29.7279 1690286400 29.7280 1690293600 29.7281 1690300800 29.7283 1690308000 29.7283 1690315200 29.7285 1690322400 29.7288 1690329600 29.7288 1690336800 29.7290 1690344000 29.7289 1690351200 29.7290 1690358400 29.7289 1690365600 29.7288 1690372800 29.7290 1690380000 29.7291 1690387200 29.7292 1690394400 29.7290 1690401600 29.7284 1690408800 29.7286 1690416000 29.7283 1690423200 29.7287 1690430400 29.7289 1690437600 29.7288 1690444800 29.7287 1690452000 29.7272 1690459200 29.7275 1690466400 29.7269 1690473600 29.7269 1690480800 29.7264 1690488000 29.7268 1690495200 29.7270 1690502400 29.7269 1690509600 29.7270 1690516800 29.7269 1690524000 29.7268 1690531200 29.7272 1690538400 29.7274 1690545600 29.7276 1690552800 29.7274 1690560000 29.7269 1690567200 29.7272 1690574400 29.7269 1690581600 29.7267 1690588800 29.7270 1690596000 29.7268 1690603200 29.7268 1690610400 29.7268 1690617600 29.7268 1690624800 29.7271 1690632000 29.7272 1690639200 29.7272 1690646400 29.7273 1690653600 29.7273 1690660800 29.7275 1690668000 29.7276 1690675200 29.7276 1690682400 29.7276 1690689600 29.7278 1690696800 29.7277 1690704000 29.7277 1690711200 29.7277 1690718400 29.7273 1690725600 29.7277 1690732800 29.7277 1690740000 29.7278 1690747200 29.7278 1690754400 29.7280 1690761600 29.7280 1690768800 29.7280 1690776000 29.7278 1690783200 29.7275 1690790400 29.7275 1690797600 29.7275 1690804800 29.7276 1690812000 29.7278 1690819200 29.7278 1690826400 29.7279 1690833600 29.7274 1690840800 29.7280 1690848000 29.7281 1690855200 29.7281 1690862400 29.7279 1690869600 29.7280 1690876800 29.7276 1690884000 29.7273 1690891200 29.7278 1690898400 29.7280 1690905600 29.7281 1690912800 29.7279 1690920000 29.7279 1690927200 29.7282 1690934400 29.7282 1690941600 29.7282 1690948800 29.7281 1690956000 29.7279 1690963200 29.7283 1690970400 29.7276 1690977600 29.7278 1690984800 29.7274 1690992000 29.7279 1690999200 29.7276 1691006400 29.7277 1691013600 29.7277 1691020800 29.7279 1691028000 29.7278 1691035200 29.7278 1691042400 29.7278 1691049600 29.7276 1691056800 29.7279 1691064000 29.7282 1691071200 29.7289 1691078400 29.7289 1691085600 29.7291 1691092800 29.7293 1691100000 29.7293 1691107200 29.7293 1691114400 29.7292 1691121600 29.7295 1691128800 29.7292 1691136000 29.7293 1691143200 29.7290 1691150400 29.7293 1691157600 29.7295 1691164800 29.7294 1691172000 29.7297 1691179200 29.7298 1691186400 29.7298 1691193600 29.7298 1691200800 29.7298 1691208000 29.7298 1691215200 29.7300 1691222400 29.7300 1691229600 29.7301 1691236800 29.7303 1691244000 29.7304 1691251200 29.7308 1691258400 29.7305 1691265600 29.7306 1691272800 29.7306 1691280000 29.7303 1691287200 29.7305 1691294400 29.7305 1691301600 29.7305 1691308800 29.7305 1691316000 29.7305 1691323200 29.7304 1691330400 29.7304 1691337600 29.7303 1691344800 29.7303 1691352000 29.7303 1691359200 29.7303 1691366400 29.7302 1691373600 29.7304 1691380800 29.7302 1691388000 29.7305 1691395200 29.7302 1691402400 29.7301 1691409600 29.7303 1691416800 29.7304 1691424000 29.7306 1691431200 29.7307 1691438400 29.7306 1691445600 29.7305 1691452800 29.7308 1691460000 29.7308 1691467200 29.7307 1691474400 29.7309 1691481600 29.7312 1691488800 29.7313 1691496000 29.7310 1691503200 29.7309 1691510400 29.7312 1691517600 29.7313 1691524800 29.7315 1691532000 29.7310 1691539200 29.7316 1691546400 29.7314 1691553600 29.7314 1691560800 29.7315 1691568000 29.7313 1691575200 29.7312 1691582400 29.7312 1691589600 29.7314 1691596800 29.7316 1691604000 29.7316 1691611200 29.7315 1691618400 29.7316 1691625600 29.7315 1691632800 29.7316 1691640000 29.7316 1691647200 29.7315 1691654400 29.7314 1691661600 29.7312 1691668800 29.7315 1691676000 29.7313 1691683200 29.7314 1691690400 29.7316 1691697600 29.7315 1691704800 29.7311 1691712000 29.7313 1691719200 29.7315 1691726400 29.7316 1691733600 29.7317 1691740800 29.7316 1691748000 29.7316 1691755200 29.7314 1691762400 29.7319 1691769600 29.7317 1691776800 29.7319 1691784000 29.7321 1691791200 29.7322 1691798400 29.7322 1691805600 29.7320 1691812800 29.7321 1691820000 29.7322 1691827200 29.7321 1691834400 29.7322 1691841600 29.7324 1691848800 29.7322 1691856000 29.7324 1691863200 29.7325 1691870400 29.7321 1691877600 29.7322 1691884800 29.7324 1691892000 29.7326 1691899200 29.7327 1691906400 29.7327 1691913600 29.7325 1691920800 29.7325 1691928000 29.7325 1691935200 29.7325 1691942400 29.7327 1691949600 29.7325 1691956800 29.7325 1691964000 29.7322 1691971200 29.7324 1691978400 29.7323 1691985600 29.7323 1691992800 29.7325 1692000000 29.7325 1692007200 29.7329 1692014400 29.7330 1692021600 29.7331 1692028800 29.7333 1692036000 29.7328 1692043200 29.7326 1692050400 29.7329 1692057600 29.7327 1692064800 29.7328 1692072000 29.7329 1692079200 29.7328 1692086400 29.7327 1692093600 29.7327 1692100800 29.7319 1692108000 29.7300 1692115200 29.7309 1692122400 29.7324 1692129600 29.7326 1692136800 29.7328 1692144000 29.7327 1692151200 29.7329 1692158400 29.7330 1692165600 29.7330 1692172800 29.7328 1692180000 29.7329 1692187200 29.7333 1692194400 29.7333 1692201600 29.7335 1692208800 29.7339 1692216000 29.7338 1692223200 29.7339 1692230400 29.7340 1692237600 29.7342 1692244800 29.7342 1692252000 29.7345 1692259200 29.7342 1692266400 29.7344 1692273600 29.7343 1692280800 29.7348 1692288000 29.7347 1692295200 29.7346 1692302400 29.7348 1692309600 29.7349 1692316800 29.7348 1692324000 29.7349 1692331200 29.7348 1692338400 29.7350 1692345600 29.7348 1692352800 29.7349 1692360000 29.7352 1692367200 29.7355 1692374400 29.7355 1692381600 29.7350 1692388800 29.7350 1692396000 29.7352 1692403200 29.7354 1692410400 29.7352 1692417600 29.7354 1692424800 29.7350 1692432000 29.7352 1692439200 29.7352 1692446400 29.7348 1692453600 29.7351 1692460800 29.7350 1692468000 29.7351 1692475200 29.7350 1692482400 29.7350 1692489600 29.7350 1692496800 29.7351 1692504000 29.7351 1692511200 29.7351 1692518400 29.7351 1692525600 29.7350 1692532800 29.7352 1692540000 29.7349 1692547200 29.7352 1692554400 29.7351 1692561600 29.7350 1692568800 29.7350 1692576000 29.7351 1692583200 29.7347 1692590400 29.7348 1692597600 29.7350 1692604800 29.7350 1692612000 29.7350 1692619200 29.7349 1692626400 29.7351 1692633600 29.7348 1692640800 29.7348 1692648000 29.7349 1692655200 29.7352 1692662400 29.7355 1692669600 29.7350 1692676800 29.7348 1692684000 29.7350 1692691200 29.7350 1692698400 29.7352 1692705600 29.7353 1692712800 29.7359 1692720000 29.7359 1692727200 29.7360 1692734400 29.7361 1692741600 29.7361 1692748800 29.7363 1692756000 29.7360 1692763200 29.7360 1692770400 29.7363 1692777600 29.7359 1692784800 29.7358 1692792000 29.7357 1692799200 29.7360 1692806400 29.7360 1692813600 29.7361 1692820800 29.7356 1692828000 29.7356 1692835200 29.7355 1692842400 29.7354 1692849600 29.7353 1692856800 29.7356 1692864000 29.7357 1692871200 29.7351 1692878400 29.7347 1692885600 29.7347 1692892800 29.7347 1692900000 29.7347 1692907200 29.7348 1692914400 29.7349 1692921600 29.7348 1692928800 29.7348 1692936000 29.7346 1692943200 29.7348 1692950400 29.7347 1692957600 29.7348 1692964800 29.7347 1692972000 29.7348 1692979200 29.7348 1692986400 29.7347 1692993600 29.7342 1693000800 29.7344 1693008000 29.7346 1693015200 29.7342 1693022400 29.7342 1693029600 29.7343 1693036800 29.7343 1693044000 29.7344 1693051200 29.7346 1693058400 29.7347 1693065600 29.7347 1693072800 29.7347 1693080000 29.7345 1693087200 29.7344 1693094400 29.7344 1693101600 29.7345 1693108800 29.7343 1693116000 29.7341 1693123200 29.7344 1693130400 29.7344 1693137600 29.7351 1693144800 29.7350 1693152000 29.7352 1693159200 29.7350 1693166400 29.7351 1693173600 29.7352 1693180800 29.7350 1693188000 29.7351 1693195200 29.7350 1693202400 29.7352 1693209600 29.7343 1693216800 29.7347 1693224000 29.7340 1693231200 29.7342 1693238400 29.7345 1693245600 29.7346 1693252800 29.7346 1693260000 29.7345 1693267200 29.7344 1693274400 29.7346 1693281600 29.7344 1693288800 29.7345 1693296000 29.7345 1693303200 29.7347 1693310400 29.7340 1693317600 29.7344 1693324800 29.7343 1693332000 29.7351 1693339200 29.7358 1693346400 29.7355 1693353600 29.7356 1693360800 29.7353 1693368000 29.7352 1693375200 29.7352 1693382400 29.7352 1693389600 29.7354 1693396800 29.7352 1693404000 29.7354 1693411200 29.7354 1693418400 29.7357 1693425600 29.7357 1693432800 29.7361 1693440000 29.7361 1693447200 29.7360 1693454400 29.7358 1693461600 29.7358 1693468800 29.7359 1693476000 29.7359 1693483200 29.7362 1693490400 29.7363 1693497600 29.7366 1693504800 29.7364 1693512000 29.7366 1693519200 29.7365 1693526400 29.7365 1693533600 29.7367 1693540800 29.7369 1693548000 29.7369 1693555200 29.7369 1693562400 29.7369 1693569600 29.7369 1693576800 29.7371 1693584000 29.7372 1693591200 29.7374 1693598400 29.7375 1693605600 29.7372 1693612800 29.7372 1693620000 29.7374 1693627200 29.7373 1693634400 29.7371 1693641600 29.7370 1693648800 29.7373 1693656000 29.7369 1693663200 29.7373 1693670400 29.7374 1693677600 29.7373 1693684800 29.7374 1693692000 29.7373 1693699200 29.7373 1693706400 29.7375 1693713600 29.7376 1693720800 29.7373 1693728000 29.7373 1693735200 29.7375 1693742400 29.7374 1693749600 29.7373 1693756800 29.7372 1693764000 29.7373 1693771200 29.7372 1693778400 29.7372 1693785600 29.7372 1693792800 29.7372 1693800000 29.7373 1693807200 29.7373 1693814400 29.7374 1693821600 29.7376 1693828800 29.7374 1693836000 29.7375 1693843200 29.7374 1693850400 29.7374 1693857600 29.7373 1693864800 29.7376 1693872000 29.7369 1693879200 29.7367 1693886400 29.7368 1693893600 29.7372 1693900800 29.7374 1693908000 29.7375 1693915200 29.7374 1693922400 29.7369 1693929600 29.7373 1693936800 29.7374 1693944000 29.7377 1693951200 29.7380 1693958400 29.7374 1693965600 29.7375 1693972800 29.7375 1693980000 29.7376 1693987200 29.7377 1693994400 29.7376 1694001600 29.7378 1694008800 29.7380 1694016000 29.7378 1694023200 29.7359 1694030400 29.7352 1694037600 29.7354 1694044800 29.7356 1694052000 29.7354 1694059200 29.7351 1694066400 29.7351 1694073600 29.7354 1694080800 29.7354 1694088000 29.7357 1694095200 29.7359 1694102400 29.7359 1694109600 29.7361 1694116800 29.7360 1694124000 29.7359 1694131200 29.7359 1694138400 29.7359 1694145600 29.7359 1694152800 29.7360 1694160000 29.7359 1694167200 29.7363 1694174400 29.7366 1694181600 29.7366 1694188800 29.7366 1694196000 29.7364 1694203200 29.7367 1694210400 29.7366 1694217600 29.7363 1694224800 29.7366 1694232000 29.7368 1694239200 29.7365 1694246400 29.7367 1694253600 29.7365 1694260800 29.7366 1694268000 29.7365 1694275200 29.7367 1694282400 29.7365 1694289600 29.7366 1694296800 29.7366 1694304000 29.7366 1694311200 29.7366 1694318400 29.7366 1694325600 29.7365 1694332800 29.7369 1694340000 29.7367 1694347200 29.7367 1694354400 29.7368 1694361600 29.7369 1694368800 29.7370 1694376000 29.7370 1694383200 29.7371 1694390400 29.7369 1694397600 29.7372 1694404800 29.7370 1694412000 29.7364 1694419200 29.7367 1694426400 29.7364 1694433600 29.7364 1694440800 29.7364 1694448000 29.7368 1694455200 29.7366 1694462400 29.7365 1694469600 29.7366 1694476800 29.7363 1694484000 29.7361 1694491200 29.7362 1694498400 29.7364 1694505600 29.7361 1694512800 29.7355 1694520000 29.7358 1694527200 29.7360 1694534400 29.7358 1694541600 29.7357 1694548800 29.7355 1694556000 29.7358 1694563200 29.7354 1694570400 29.7357 1694577600 29.7356 1694584800 29.7358 1694592000 29.7359 1694599200 29.7357 1694606400 29.7357 1694613600 29.7359 1694620800 29.7359 1694628000 29.7354 1694635200 29.7355 1694642400 29.7356 1694649600 29.7358 1694656800 29.7359 1694664000 29.7358 1694671200 29.7359 1694678400 29.7359 1694685600 29.7359 1694692800 29.7363 1694700000 29.7365 1694707200 29.7367 1694714400 29.7370 1694721600 29.7373 1694728800 29.7374 1694736000 29.7370 1694743200 29.7373 1694750400 29.7371 1694757600 29.7371 1694764800 29.7372 1694772000 29.7373 1694779200 29.7372 1694786400 29.7294 1694793600 29.7295 1694800800 29.7286 1694808000 29.7289 1694815200 29.7290 1694822400 29.7293 1694829600 29.7290 1694836800 29.7289 1694844000 29.7290 1694851200 29.7293 1694858400 29.7291 1694865600 29.7293 1694872800 29.7293 1694880000 29.7291 1694887200 29.7291 1694894400 29.7292 1694901600 29.7294 1694908800 29.7294 1694916000 29.7290 1694923200 29.7290 1694930400 29.7295 1694937600 29.7294 1694944800 29.7293 1694952000 29.7293 1694959200 29.7292 1694966400 29.7293 1694973600 29.7294 1694980800 29.7293 1694988000 29.7293 1694995200 29.7291 1695002400 29.7315 1695009600 29.7292 1695016800 29.7290 1695024000 29.7318 1695031200 29.7321 1695038400 29.7311 1695045600 29.7315 1695052800 29.7296 1695060000 29.7294 1695067200 29.7299 1695074400 29.7304 1695081600 29.7321 1695088800 29.7297 1695096000 29.7294 1695103200 29.7311 1695110400 29.7287 1695117600 29.7287 1695124800 29.7298 1695132000 29.7295 1695139200 29.7300 1695146400 29.7306 1695153600 29.7304 1695160800 29.7300 1695168000 29.7302 1695175200 29.7301 1695182400 29.7304 1695189600 29.7308 1695196800 29.7304 1695204000 29.7305 1695211200 29.7302 1695218400 29.7300 1695225600 29.7302 1695232800 29.7297 1695240000 29.7302 1695247200 29.7305 1695254400 29.7302 1695261600 29.7300 1695268800 29.7303 1695276000 29.7303 1695283200 29.7304 1695290400 29.7299 1695304800 29.7307 1695312000 29.7307 1695319200 29.7305 1695326400 29.7308 1695333600 29.7312 1695340800 29.7311 1695348000 29.7310 1695355200 29.7308 1695362400 29.7305 1695369600 29.7306 1695376800 29.7337 1695384000 29.7338 1695391200 29.7342 1695398400 29.7343 1695405600 29.7343 1695412800 29.7339 1695420000 29.7341 1695427200 29.7341 1695434400 29.7337 1695441600 29.7336 1695448800 29.7338 1695456000 29.7337 1695463200 29.7336 1695470400 29.7337 1695477600 29.7339 1695484800 29.7339 1695492000 29.7340 1695499200 29.7341 1695506400 29.7340 1695513600 29.7340 1695520800 29.7337 1695528000 29.7336 1695535200 29.7338 1695542400 29.7338 1695549600 29.7340 1695556800 29.7339 1695564000 29.7341 1695571200 29.7337 1695578400 29.7339 1695585600 29.7340 1695592800 29.7341 1695600000 29.7339 1695607200 29.7332 1695614400 29.7339 1695621600 29.7342 1695628800 29.7344 1695636000 29.7344 1695643200 29.7346 1695650400 29.7346 1695657600 29.7347 1695664800 29.7347 1695672000 29.7345 1695679200 29.7347 1695686400 29.7347 1695693600 29.7346 1695700800 29.7348 1695708000 29.7342 1695715200 29.7343 1695722400 29.7345 1695729600 29.7343 1695736800 29.7347 1695744000 29.7346 1695751200 29.7344 1695758400 29.7341 1695765600 29.7340 1695772800 29.7339 1695780000 29.7342 1695787200 29.7340 1695794400 29.7341 1695801600 29.7337 1695808800 29.7337 1695816000 29.7337 1695823200 29.7338 1695830400 29.7340 1695837600 29.7333 1695844800 29.7335 1695852000 29.7325 1695859200 29.7333 1695866400 29.7337 1695873600 29.7337 1695880800 29.7339 1695888000 29.7341 1695895200 29.7344 1695902400 29.7342 1695909600 29.7345 1695916800 29.7342 1695924000 29.7341 1695931200 29.7344 1695938400 29.7341 1695952800 29.7342 1695960000 29.7341 1695967200 29.7337 1695974400 29.7338 1695981600 29.7343 1695988800 29.7350 1695996000 29.7347 1696003200 29.7349 1696010400 29.7346 1696017600 29.7344 1696024800 29.7344 1696032000 29.7343 1696039200 29.7342 1696046400 29.7337 1696053600 29.7340 1696060800 29.7339 1696068000 29.7342 1696075200 29.7341 1696082400 29.7341 1696089600 29.7345 1696096800 29.7347 1696104000 29.7346 1696111200 29.7347 1696118400 29.7350 1696125600 29.7346 1696132800 29.7347 1696140000 29.7347 1696147200 29.7348 1696154400 29.7346 1696161600 29.7345 1696168800 29.7346 1696176000 29.7344 1696183200 29.7345 1696190400 29.7343 1696197600 29.7341 1696204800 29.7342 1696212000 29.7340 1696219200 29.7339 1696226400 29.7338 1696233600 29.7345 1696240800 29.7335 1696248000 29.7314 1696255200 29.7341 1696262400 29.7342 1696269600 29.7341 1696276800 29.7344 1696284000 29.7344 1696291200 29.7347 1696298400 29.7345 1696305600 29.7349 1696312800 29.7350 1696320000 29.7345 1696327200 29.7347 1696334400 29.7356 1696341600 29.7353 1696348800 29.7352 1696356000 29.7356 1696363200 29.7355 1696370400 29.7353 1696377600 29.7354 1696384800 29.7357 1696392000 29.7355 1696399200 29.7344 1696406400 29.7341 1696413600 29.7343 1696420800 29.7349 1696428000 29.7348 1696435200 29.7348 1696442400 29.7349 1696449600 29.7351 1696456800 29.7351 1696464000 29.7350 1696471200 29.7351 1696478400 29.7352 1696485600 29.7353 1696492800 29.7358 1696500000 29.7361 1696507200 29.7364 1696514400 29.7366 1696521600 29.7366 1696528800 29.7368 1696536000 29.7367 1696543200 29.7368 1696550400 29.7371 1696557600 29.7370 1696564800 29.7371 1696572000 29.7376 1696579200 29.7369 1696586400 29.7378 1696593600 29.7371 1696600800 29.7373 1696608000 29.7373 1696615200 29.7382 1696622400 29.7385 1696629600 29.7387 1696636800 29.7387 1696644000 29.7386 1696651200 29.7387 1696658400 29.7386 1696665600 29.7387 1696672800 29.7387 1696680000 29.7382 1696687200 29.7382 1696694400 29.7382 1696701600 29.7383 1696708800 29.7383 1696716000 29.7385 1696723200 29.7382 1696730400 29.7383 1696737600 29.7383 1696744800 29.7383 1696752000 29.7382 1696759200 29.7382 1696766400 29.7382 1696773600 29.7384 1696780800 29.7385 1696788000 29.7384 1696795200 29.7385 1696802400 29.7385 1696809600 29.7382 1696816800 29.7382 1696824000 29.7383 1696831200 29.7384 1696838400 29.7382 1696845600 29.7383 1696852800 29.7392 1696860000 29.7391 1696867200 29.7389 1696874400 29.7389 1696881600 29.7382 1696888800 29.7391 1696896000 29.7391 1696903200 29.7397 1696910400 29.7397 1696917600 29.7396 1696924800 29.7398 1696932000 29.7398 1696939200 29.7400 1696946400 29.7400 1696953600 29.7398 1696960800 29.7397 1696968000 29.7395 1696975200 29.7395 1696982400 29.7398 1696989600 29.7395 1696996800 29.7396 1697004000 29.7397 1697011200 29.7400 1697018400 29.7398 1697025600 29.7406 1697032800 29.7409 1697040000 29.7407 1697047200 29.7403 1697054400 29.7381 1697061600 29.7400 1697068800 29.7401 1697076000 29.7400 1697083200 29.7402 1697090400 29.7402 1697097600 29.7400 1697104800 29.7401 1697112000 29.7401 1697119200 29.7414 1697126400 29.7407 1697133600 29.7410 1697140800 29.7407 1697148000 29.7411 1697155200 29.7411 1697162400 29.7413 1697169600 29.7412 1697176800 29.7413 1697184000 29.7413 1697191200 29.7416 1697198400 29.7415 1697205600 29.7413 1697212800 29.7414 1697220000 29.7412 1697227200 29.7415 1697234400 29.7413 1697241600 29.7413 1697248800 29.7412 1697256000 29.7410 1697263200 29.7406 1697270400 29.7410 1697277600 29.7408 1697284800 29.7408 1697292000 29.7409 1697299200 29.7408 1697306400 29.7409 1697313600 29.7407 1697320800 29.7408 1697328000 29.7403 1697335200 29.7396 1697342400 29.7397 1697349600 29.7404 1697356800 29.7408 1697364000 29.7411 1697371200 29.7409 1697378400 29.7408 1697385600 29.7411 1697392800 29.7410 1697400000 29.7406 1697407200 29.7407 1697414400 29.7408 1697421600 29.7407 1697428800 29.7409 1697436000 29.7408 1697443200 29.7407 1697450400 29.7412 1697457600 29.7407 1697464800 29.7405 1697472000 29.7406 1697479200 29.7409 1697486400 29.7406 1697493600 29.7407 1697500800 29.7406 1697508000 29.7406 1697515200 29.7404 1697522400 29.7403 1697529600 29.7404 1697536800 29.7403 1697544000 29.7407 1697551200 29.7408 1697558400 29.7411 1697565600 29.7409 1697572800 29.7416 1697580000 29.7411 1697587200 29.7415 1697594400 29.7414 1697601600 29.7410 1697608800 29.7412 1697616000 29.7411 1697623200 29.7412 1697630400 29.7417 1697637600 29.7416 1697652000 29.7417 1697659200 29.7420 1697666400 29.7420 1697673600 29.7418 1697680800 29.7418 1697688000 29.7416 1697695200 29.7418 1697702400 29.7418 1697709600 29.7415 1697716800 29.7414 1697724000 29.7414 1697731200 29.7416 1697738400 29.7412 1697745600 29.7424 1697752800 29.7422 1697760000 29.7424 1697767200 29.7424 1697774400 29.7421 1697781600 29.7419 1697788800 29.7419 1697796000 29.7420 1697803200 29.7420 1697810400 29.7413 1697817600 29.7421 1697824800 29.7417 1697832000 29.7415 1697839200 29.7419 1697846400 29.7408 1697853600 29.7415 1697860800 29.7415 1697868000 29.7414 1697875200 29.7413 1697882400 29.7413 1697889600 29.7419 1697896800 29.7415 1697904000 29.7415 1697911200 29.7414 1697918400 29.7417 1697925600 29.7414 1697932800 29.7410 1697940000 29.7408 1697947200 29.7408 1697954400 29.7411 1697961600 29.7412 1697968800 29.7410 1697976000 29.7406 1697983200 29.7410 1697990400 29.7410 1697997600 29.7410 1698004800 29.7409 1698012000 29.7407 1698019200 29.7408 1698026400 29.7408 1698033600 29.7408 1698040800 29.7406 1698048000 29.7406 1698055200 29.7410 1698062400 29.7408 1698069600 29.7406 1698076800 29.7403 1698084000 29.7403 1698091200 29.7403 1698098400 29.7403 1698105600 29.7404 1698112800 29.7408 1698120000 29.7408 1698127200 29.7407 1698134400 29.7410 1698141600 29.7406 1698148800 29.7403 1698156000 29.7403 1698163200 29.7404 1698170400 29.7401 1698177600 29.7408 1698184800 29.7413 1698192000 29.7410 1698199200 29.7411 1698206400 29.7411 1698213600 29.7406 1698220800 29.7404 1698228000 29.7405 1698235200 29.7410 1698242400 29.7405 1698249600 29.7404 1698256800 29.7408 1698264000 29.7406 1698271200 29.7414 1698278400 29.7411 1698285600 29.7410 1698292800 29.7409 1698300000 29.7403 1698307200 29.7404 1698314400 29.7407 1698321600 29.7387 1698328800 29.7377 1698336000 29.7378 1698343200 29.7383 1698350400 29.7381 1698357600 29.7381 1698364800 29.7366 1698372000 29.7376 1698379200 29.7374 1698386400 29.7376 1698393600 29.7379 1698400800 29.7376 1698408000 29.7380 1698415200 29.7391 1698422400 29.7390 1698429600 29.7392 1698436800 29.7396 1698444000 29.7390 1698451200 29.7393 1698458400 29.7393 1698465600 29.7395 1698472800 29.7394 1698480000 29.7391 1698487200 29.7391 1698494400 29.7393 1698501600 29.7393 1698508800 29.7394 1698516000 29.7399 1698523200 29.7398 1698530400 29.7396 1698537600 29.7395 1698544800 29.7391 1698552000 29.7393 1698559200 29.7399 1698566400 29.7396 1698573600 29.7393 1698580800 29.7392 1698588000 29.7399 1698595200 29.7395 1698602400 29.7395 1698609600 29.7393 1698616800 29.7394 1698624000 29.7392 1698631200 29.7394 1698638400 29.7392 1698645600 29.7396 1698652800 29.7395 1698660000 29.7394 1698667200 29.7398 1698674400 29.7400 1698681600 29.7399 1698688800 29.7401 1698696000 29.7401 1698703200 29.7399 1698710400 29.7400 1698717600 29.7399 1698724800 29.7397 1698732000 29.7393 1698739200 29.7395 1698746400 29.7397 1698753600 29.7399 1698760800 29.7402 1698768000 29.7400 1698775200 29.7400 1698782400 29.7395 1698789600 29.7397 1698796800 29.7394 1698804000 29.7400 1698811200 29.7403 1698818400 29.7395 1698825600 29.7393 1698832800 29.7388 1698840000 29.7393 1698847200 29.7395 1698854400 29.7396 1698861600 29.7394 1698868800 29.7398 1698876000 29.7396 1698883200 29.7395 1698890400 29.7396 1698897600 29.7399 1698904800 29.7399 1698912000 29.7400 1698919200 29.7401 1698926400 29.7401 1698933600 29.7405 1698940800 29.7403 1698948000 29.7398 1698955200 29.7397 1698962400 29.7398 1698969600 29.7400 1698976800 29.7401 1698984000 29.7403 1698991200 29.7402 1698998400 29.7399 1699005600 29.7400 1699012800 29.7401 1699020000 29.7406 1699027200 29.7406 1699034400 29.7405 1699041600 29.7403 1699048800 29.7399 1699056000 29.7400 1699063200 29.7395 1699070400 29.7397 1699077600 29.7395 1699084800 29.7390 1699092000 29.7389 1699099200 29.7394 1699106400 29.7393 1699113600 29.7397 1699120800 29.7398 1699128000 29.7399 1699135200 29.7404 1699142400 29.7406 1699149600 29.7408 1699156800 29.7401 1699164000 29.7406 1699171200 29.7406 1699178400 29.7403 1699185600 29.7406 1699192800 29.7410 1699200000 29.7409 1699207200 29.7410 1699214400 29.7411 1699221600 29.7411 1699228800 29.7411 1699236000 29.7411 1699243200 29.7409 1699250400 29.7407 1699257600 29.7407 1699264800 29.7409 1699272000 29.7408 1699279200 29.7408 1699286400 29.7409 1699293600 29.7407 1699300800 29.7412 1699308000 29.7408 1699315200 29.7406 1699322400 29.7406 1699329600 29.7408 1699336800 29.7407 1699344000 29.7407 1699351200 29.7408 1699358400 29.7409 1699365600 29.7409 1699372800 29.7410 1699380000 29.7411 1699387200 29.7403 1699394400 29.7401 1699401600 29.7404 1699408800 29.7407 1699416000 29.7413 1699423200 29.7408 1699430400 29.7408 1699437600 29.7412 1699444800 29.7414 1699452000 29.7411 1699459200 29.7416 1699466400 29.7415 1699473600 29.7414 1699480800 29.7413 1699488000 29.7414 1699495200 29.7410 1699502400 29.7410 1699509600 29.7406 1699516800 29.7408 1699524000 29.7407 1699531200 29.7406 1699538400 29.7406 1699545600 29.7406 1699552800 29.7406 1699560000 29.7411 1699567200 29.7411 1699574400 29.7413 1699581600 29.7414 1699588800 29.7411 1699596000 29.7409 1699603200 29.7410 1699617600 29.7411 1699624800 29.7410 1699632000 29.7411 1699639200 29.7410 1699646400 29.7407 1699653600 29.7412 1699660800 29.7411 1699668000 29.7410 1699675200 29.7410 1699682400 29.7408 1699689600 29.7408 1699696800 29.7403 1699704000 29.7401 1699711200 29.7407 1699718400 29.7408 1699725600 29.7407 1699732800 29.7405 1699740000 29.7406 1699747200 29.7407 1699754400 29.7405 1699761600 29.7404 1699768800 29.7406 1699776000 29.7407 1699783200 29.7407 1699790400 29.7407 1699797600 29.7406 1699804800 29.7411 1699812000 29.7406 1699819200 29.7408 1699826400 29.7399 1699833600 29.7400 1699840800 29.7402 1699848000 29.7401 1699855200 29.7401 1699862400 29.7402 1699869600 29.7398 1699876800 29.7398 1699884000 29.7392 1699891200 29.7402 1699898400 29.7398 1699905600 29.7396 1699912800 29.7393 1699920000 29.7391 1699927200 29.7391 1699934400 29.7390 1699941600 29.7388 1699948800 29.7392 1699956000 29.7392 1699963200 29.7390 1699970400 29.7390 1699977600 29.7390 1699984800 29.7391 1699992000 29.7390 1699999200 29.7390 1700006400 29.7390 1700013600 29.7395 1700020800 29.7393 1700028000 29.7393 1700035200 29.7391 1700042400 29.7393 1700049600 29.7390 1700056800 29.7390 1700064000 29.7388 1700071200 29.7386 1700078400 29.7388 1700085600 29.7389 1700092800 29.7388 1700100000 29.7388 1700107200 29.7386 1700114400 29.7388 1700121600 29.7385 1700128800 29.7393 1700136000 29.7388 1700143200 29.7389 1700150400 29.7387 1700157600 29.7196 1700164800 29.7196 1700172000 29.7198 1700179200 29.7201 1700186400 29.7195 1700193600 29.7196 1700200800 29.7193 1700208000 29.7195 1700215200 29.7198 1700222400 29.7200 1700229600 29.7200 1700236800 29.7203 1700244000 29.7204 1700251200 29.7206 1700258400 29.7204 1700265600 29.7205 1700272800 29.7205 1700280000 29.7203 1700287200 29.7199 1700294400 29.7204 1700301600 29.7202 1700308800 29.7205 1700316000 29.7205 1700323200 29.7206 1700330400 29.7204 1700337600 29.7207 1700344800 29.7206 1700352000 29.7202 1700359200 29.7203 1700366400 29.7199 1700373600 29.7195 1700380800 29.7199 1700388000 29.7203 1700395200 29.7202 1700402400 29.7204 1700409600 29.7206 1700416800 29.7204 1700424000 29.7209 1700431200 29.7208 1700438400 29.7210 1700445600 29.7211 1700452800 29.7212 1700460000 29.7210 1700467200 29.7212 1700474400 29.7208 1700481600 29.7212 1700488800 29.7212 1700496000 29.7206 1700503200 29.7211 1700510400 29.7208 1700517600 29.7215 1700524800 29.7215 1700532000 29.7215 1700539200 29.7212 1700546400 29.7211 1700553600 29.7210 1700560800 29.7215 1700568000 29.7212 1700575200 29.7213 1700582400 29.7213 1700589600 29.7402 1700596800 29.7209 1700604000 29.7208 1700611200 29.7216 1700618400 29.7218 1700625600 29.7218 1700632800 29.7220 1700640000 29.7219 1700647200 29.7216 1700654400 29.7222 1700661600 29.7220 1700668800 29.7217 1700676000 29.7220 1700683200 29.7218 1700690400 29.7215 1700697600 29.7215 1700704800 29.7216 1700712000 29.7210 1700719200 29.7205 1700726400 29.7208 1700733600 29.7206 1700740800 29.7208 1700748000 29.7208 1700755200 29.7212 1700762400 29.7206 1700769600 29.7207 1700776800 29.7209 1700784000 29.7207 1700791200 29.7207 1700798400 29.7211 1700805600 29.7212 1700812800 29.7214 1700820000 29.7212 1700827200 29.7217 1700834400 29.7214 1700841600 29.7222 1700848800 29.7219 1700856000 29.7222 1700863200 29.7218 1700870400 29.7215 1700877600 29.7216 1700884800 29.7210 1700892000 29.7212 1700899200 29.7217 1700906400 29.7217 1700913600 29.7218 1700920800 29.7219 1700928000 29.7219 1700935200 29.7220 1700942400 29.7219 1700949600 29.7219 1700956800 29.7214 1700964000 29.7212 1700971200 29.7211 1700978400 29.7210 1700985600 29.7213 1700992800 29.7210 1701000000 29.7211 1701007200 29.7210 1701014400 29.7210 1701021600 29.7211 1701028800 29.7206 1701036000 29.7205 1701043200 29.7203 1701050400 29.7205 1701057600 29.7203 1701064800 29.7205 1701072000 29.7206 1701079200 29.7207 1701086400 29.7208 1701093600 29.7208 1701100800 29.7209 1701108000 29.7206 1701115200 29.7397 1701122400 29.7206 1701129600 29.7210 1701136800 29.7213 1701144000 29.7206 1701151200 29.7204 1701158400 29.7203 1701165600 29.7204 1701172800 29.7209 1701180000 29.7206 1701187200 29.7208 1701194400 29.7203 1701201600 29.7203 1701208800 29.7205 1701216000 29.7202 1701223200 29.7201 1701230400 29.7201 1701237600 29.7199 1701244800 29.7201 1701252000 29.7202 1701259200 29.7206 1701266400 29.7204 1701273600 29.7209 1701280800 29.7201 1701288000 29.7392 1701295200 29.7398 1701302400 29.7397 1701309600 29.7401 1701316800 29.7401 1701324000 29.7399 1701331200 29.7401 1701338400 29.7398 1701345600 29.7398 1701352800 29.7397 1701360000 29.7398 1701367200 29.7405 1701374400 29.7403 1701381600 29.7400 1701388800 29.7401 1701396000 29.7400 1701403200 29.7398 1701410400 29.7399 1701417600 29.7398 1701424800 29.7398 1701432000 29.7402 1701439200 29.7402 1701446400 29.7400 1701453600 29.7403 1701460800 29.7403 1701468000 29.7402 1701475200 29.7402 1701482400 29.7402 1701489600 29.7404 1701496800 29.7404 1701504000 29.7402 1701511200 29.7404 1701518400 29.7403 1701525600 29.7404 1701532800 29.7402 1701540000 29.7400 1701547200 29.7400 1701554400 29.7403 1701561600 29.7405 1701568800 29.7404 1701576000 29.7404 1701583200 29.7404 1701590400 29.7403 1701597600 29.7401 1701604800 29.7400 1701612000 29.7402 1701619200 29.7402 1701626400 29.7403 1701633600 29.7403 1701640800 29.7403 1701648000 29.7401 1701655200 29.7402 1701662400 29.7402 1701669600 29.7396 1701676800 29.7401 1701684000 29.7395 1701691200 29.7398 1701698400 29.7399 1701705600 29.7402 1701712800 29.7397 1701720000 29.7394 1701727200 29.7399 1701734400 29.7398 1701741600 29.7398 1701748800 29.7401 1701756000 29.7402 1701763200 29.7373 1701770400 29.7375 1701777600 29.7376 1701784800 29.7378 1701792000 29.7374 1701799200 29.7376 1701806400 29.7378 1701813600 29.7373 1701820800 29.7374 1701828000 29.7377 1701835200 29.7374 1701842400 29.7371 1701849600 29.7371 1701856800 29.7371 1701864000 29.7369 1701871200 29.7374 1701878400 29.7374 1701885600 29.7375 1701892800 29.7375 1701900000 29.7374 1701907200 29.7375 1701914400 29.7374 1701921600 29.7374 1701928800 29.7370 1701936000 29.7365 1701943200 29.7367 1701950400 29.7367 1701957600 29.7371 1701964800 29.7369 1701972000 29.7370 1701979200 29.7370 1701986400 29.7372 1701993600 29.7374 1702000800 29.7371 1702008000 29.7368 1702015200 29.7365 1702022400 29.7370 1702029600 29.7369 1702036800 29.7370 1702044000 29.7370 1702051200 29.7373 1702058400 29.7369 1702065600 29.7371 1702072800 29.7373 1702080000 29.7370 1702087200 29.7374 1702094400 29.7369 1702101600 29.7370 1702108800 29.7373 1702116000 29.7369 1702123200 29.7376 1702130400 29.7375 1702137600 29.7375 1702144800 29.7378 1702152000 29.7377 1702159200 29.7376 1702166400 29.7375 1702173600 29.7377 1702180800 29.7379 1702188000 29.7377 1702195200 29.7381 1702202400 29.7381 1702209600 29.7379 1702216800 29.7378 1702224000 29.7376 1702231200 29.7375 1702238400 29.7375 1702245600 29.7377 1702252800 29.7372 1702260000 29.7375 1702267200 29.7376 1702274400 29.7374 1702281600 29.7371 1702288800 29.7373 1702296000 29.7373 1702303200 29.7376 1702310400 29.7374 1702317600 29.7372 1702324800 29.7377 1702332000 29.7392 1702339200 29.7380 1702346400 29.7377 1702353600 29.7373 1702360800 29.7372 1702368000 29.7373 1702375200 29.7372 1702382400 29.7372 1702389600 29.7368 1702396800 29.7374 1702404000 29.7374 1702411200 29.7377 1702418400 29.7377 1702425600 29.7374 1702432800 29.7375 1702440000 29.7375 1702447200 29.7372 1702454400 29.7372 1702461600 29.7372 1702468800 29.7375 1702476000 29.7371 1702483200 29.7369 1702490400 29.7364 1702497600 29.7363 1702504800 29.7369 1702512000 29.7369 1702519200 29.7369 1702526400 29.7368 1702533600 29.7369 1702540800 29.7365 1702548000 29.7371 1702555200 29.7371 1702562400 29.7371 1702569600 29.7367 1702576800 29.7366 1702584000 29.7375 1702591200 29.7376 1702598400 29.7375 1702605600 29.7375 1702612800 29.7373 1702620000 29.7368 1702627200 29.7361 1702634400 29.7364 1702641600 29.7367 1702648800 29.7365 1702656000 29.7359 1702663200 29.7358 1702670400 29.7363 1702677600 29.7368 1702684800 29.7367 1702692000 29.7371 1702699200 29.7371 1702706400 29.7364 1702713600 29.7365 1702720800 29.7365 1702728000 29.7364 1702735200 29.7367 1702742400 29.7369 1702749600 29.7369 1702756800 29.7365 1702764000 29.7366 1702771200 29.7370 1702778400 29.7366 1702785600 29.7365 1702792800 29.7366 1702800000 29.7362 1702807200 29.7361 1702814400 29.7371 1702821600 29.7368 1702828800 29.7371 1702836000 29.7370 1702843200 29.7368 1702850400 29.7368 1702857600 29.7367 1702864800 29.7368 1702872000 29.7372 1702879200 29.7371 1702886400 29.7370 1702893600 29.7370 1702900800 29.7374 1702908000 29.7376 1702915200 29.7374 1702922400 29.7377 1702929600 29.7376 1702936800 29.7378 1702944000 29.7381 1702951200 29.7380 1702958400 29.7376 1702965600 29.7372 1702972800 29.7361 1702980000 29.7363 1702987200 29.7364 1702994400 29.7360 1703001600 29.7373 1703008800 29.7369 1703016000 29.7369 1703023200 29.7369 1703030400 29.7370 1703037600 29.7371 1703044800 29.7369 1703052000 29.7370 1703059200 29.7372 1703066400 29.7368 1703073600 29.7369 1703080800 29.7370 1703088000 29.7383 1703095200 29.7376 1703102400 29.7374 1703109600 29.7376 1703116800 29.7380 1703124000 29.7378 1703131200 29.7381 1703138400 29.7378 1703145600 29.7375 1703152800 29.7374 1703160000 29.7377 1703167200 29.7374 1703174400 29.7381 1703181600 29.7378 1703188800 29.7381 1703196000 29.7376 1703203200 29.7378 1703210400 29.7376 1703217600 29.7373 1703224800 29.7371 1703232000 29.7376 1703239200 29.7374 1703246400 29.7378 1703253600 29.7382 1703260800 29.7388 1703268000 29.7391 1703275200 29.7389 1703282400 29.7388 1703289600 29.7388 1703296800 29.7392 1703304000 29.7392 1703311200 29.7390 1703318400 29.7391 1703325600 29.7393 1703332800 29.7394 1703340000 29.7395 1703347200 29.7400 1703354400 29.7397 1703361600 29.7397 1703368800 29.7399 1703376000 29.7398 1703383200 29.7400 1703390400 29.7401 1703397600 29.7399 1703404800 29.7401 1703412000 29.7398 1703419200 29.7399 1703426400 29.7402 1703433600 29.7399 1703440800 29.7397 1703448000 29.7398 1703455200 29.7397 1703462400 29.7394 1703469600 29.7390 1703476800 29.7389 1703484000 29.7391 1703491200 29.7393 1703498400 29.7392 1703505600 29.7387 1703512800 29.7389 1703520000 29.7389 1703527200 29.7387 1703534400 29.7388 1703541600 29.7388 1703548800 29.7389 1703556000 29.7389 1703563200 29.7390 1703570400 29.7392 1703577600 29.7390 1703584800 29.7388 1703592000 29.7386 1703599200 29.7383 1703606400 29.7391 1703613600 29.7391 1703620800 29.7393 1703628000 29.7395 1703635200 29.7398 1703642400 29.7397 1703649600 29.7398 1703656800 29.7397 1703664000 29.7397 1703671200 29.7395 1703678400 29.7401 1703685600 29.7398 1703692800 29.7399 1703700000 29.7400 1703707200 29.7398 1703714400 29.7401 1703721600 29.7402 1703728800 29.7401 1703736000 29.7402 1703743200 29.7399 1703750400 29.7400 1703757600 29.7398 1703764800 29.7397 1703772000 29.7400 1703779200 29.7399 1703786400 29.7398 1703793600 29.7399 1703800800 29.7397 1703808000 29.7399 1703815200 29.7399 1703822400 29.7399 1703829600 29.7399 1703836800 29.7400 1703844000 29.7401 1703851200 29.7399 1703858400 29.7403 1703865600 29.7408 1703872800 29.7403 1703880000 29.7403 1703887200 29.7404 1703894400 29.7411 1703901600 29.7407 1703908800 29.7401 1703916000 29.7403 1703923200 29.7401 1703930400 29.7404 1703937600 29.7405 1703944800 29.7401 1703952000 29.7403 1703959200 29.7404 1703966400 29.7403 1703973600 29.7409 1703980800 29.7408 1703988000 29.7406 1703995200 29.7405 1704002400 29.7404 1704009600 29.7405 1704016800 29.7409 1704024000 29.7406 1704031200 29.7405 1704038400 29.7407 1704045600 29.7409 1704052800 29.7406 1704060000 29.7404 1704067200 29.7402 1704074400 29.7402 1704081600 29.7405 1704088800 29.7402 1704096000 29.7400 1704103200 29.7403 1704110400 29.7399 1704117600 29.7404 1704124800 29.7405 1704132000 29.7407 1704139200 29.7406 1704146400 29.7405 1704153600 29.7405 1704160800 29.7405 1704168000 29.7404 1704175200 29.7405 1704182400 29.7403 1704189600 29.7408 1704196800 29.7406 1704204000 29.7409 1704211200 29.7411 1704218400 29.7413 1704225600 29.7409 1704232800 29.7409 1704240000 29.7411 1704247200 29.7411 1704254400 29.7411 1704261600 29.7411 1704268800 29.7411 1704276000 29.7413 1704283200 29.7415 1704290400 29.7412 1704297600 29.7413 1704304800 29.7415 1704312000 29.7419 1704319200 29.7419 1704326400 29.7417 1704333600 29.7420 1704340800 29.7422 1704348000 29.7420 1704355200 29.7419 1704362400 29.7421 1704369600 29.7423 1704376800 29.7421 1704384000 29.7421 1704391200 29.7422 1704398400 29.7420 1704405600 29.7419 1704412800 29.7419 1704420000 29.7420 1704427200 29.7421 1704434400 29.7418 1704441600 29.7420 1704448800 29.7420 1704456000 29.7422 1704463200 29.7422 1704470400 29.7425 1704477600 29.7423 1704484800 29.7421 1704492000 29.7424 1704499200 29.7426 1704506400 29.7425 1704513600 29.7426 1704520800 29.7421 1704528000 29.7420 1704535200 29.7425 1704542400 29.7422 1704549600 29.7424 1704556800 29.7425 1704564000 29.7426 1704571200 29.7424 1704578400 29.7423 1704585600 29.7422 1704592800 29.7421 1704600000 29.7421 1704607200 29.7423 1704614400 29.7422 1704621600 29.7421 1704628800 29.7421 1704636000 29.7422 1704643200 29.7423 1704650400 29.7418 1704657600 29.7419 1704664800 29.7421 1704672000 29.7420 1704679200 29.7420 1704686400 29.7417 1704693600 29.7419 1704700800 29.7420 1704708000 29.7422 1704715200 29.7426 1704722400 29.7430 1704729600 29.7429 1704736800 29.7429 1704744000 29.7433 1704751200 29.7429 1704758400 29.7429 1704765600 29.7429 1704772800 29.7430 1704780000 29.7432 1704787200 29.7431 1704794400 29.7427 1704801600 29.7431 1704808800 29.7432 1704816000 29.7427 1704823200 29.7429 1704830400 29.7432 1704837600 29.7432 1704844800 29.7443 1704852000 29.7438 1704859200 29.7438 1704866400 29.7437 1704873600 29.7440 1704880800 29.7443 1704888000 29.7444 1704895200 29.7443 1704902400 29.7443 1704909600 29.7436 1704916800 29.7428 1704924000 29.7424 1704931200 29.7419 1704938400 29.7425 1704945600 29.7429 1704952800 29.7425 1704960000 29.7433 1704967200 29.7432 1704974400 29.7434 1704981600 29.7433 1704988800 29.7435 1704996000 29.7438 1705003200 29.7436 1705010400 29.7436 1705017600 29.7440 1705024800 29.7438 1705032000 29.7438 1705039200 29.7434 1705046400 29.7435 1705053600 29.7440 1705060800 29.7440 1705068000 29.7438 1705075200 29.7439 1705082400 29.7439 1705089600 29.7440 1705096800 29.7438 1705104000 29.7438 1705111200 29.7436 1705118400 29.7435 1705125600 29.7438 1705132800 29.7438 1705140000 29.7437 1705147200 29.7438 1705154400 29.7439 1705161600 29.7438 1705168800 29.7428 1705176000 29.7435 1705183200 29.7435 1705190400 29.7431 1705197600 29.7437 1705204800 29.7435 1705212000 29.7434 1705219200 29.7436 1705226400 29.7438 1705233600 29.7441 1705240800 29.7441 1705248000 29.7443 1705255200 29.7443 1705262400 29.7444 1705269600 29.7442 1705276800 29.7440 1705284000 29.7444 1705291200 29.7437 1705298400 29.7438 1705305600 29.7439 1705312800 29.7436 1705320000 29.7437 1705327200 29.7439 1705334400 29.7436 1705341600 29.7435 1705348800 29.7432 1705356000 29.7432 1705363200 29.7430 1705370400 29.7430 1705377600 29.7431 1705384800 29.7431 1705392000 29.7428 1705399200 29.7425 1705406400 29.7437 1705413600 29.7434 1705420800 29.7437 1705428000 29.7440 1705435200 29.7438 1705442400 29.7450 1705449600 29.7452 1705456800 29.7433 1705464000 29.7434 1705471200 29.7432 1705478400 29.7431 1705485600 29.7435 1705492800 29.7439 1705500000 29.7445 1705507200 29.7447 1705514400 29.7449 1705521600 29.7453 1705528800 29.7455 1705536000 29.7453 1705543200 29.7453 1705550400 29.7450 1705557600 29.7446 1705564800 29.7445 1705572000 29.7449 1705579200 29.7450 1705586400 29.7450 1705593600 29.7441 1705600800 29.7442 1705608000 29.7448 1705615200 29.7448 1705622400 29.7445 1705629600 29.7449 1705636800 29.7450 1705644000 29.7449 1705651200 29.7455 1705658400 29.7445 1705665600 29.7449 1705672800 29.7451 1705680000 29.7456 1705687200 29.7459 1705694400 29.7457 1705701600 29.7457 1705708800 29.7459 1705716000 29.7460 1705723200 29.7458 1705730400 29.7456 1705737600 29.7455 1705744800 29.7457 1705752000 29.7455 1705759200 29.7455 1705766400 29.7456 1705773600 29.7456 1705780800 29.7455 1705788000 29.7452 1705795200 29.7457 1705802400 29.7457 1705809600 29.7452 1705816800 29.7450 1705824000 29.7451 1705831200 29.7450 1705838400 29.7453 1705845600 29.7459 1705852800 29.7460 1705860000 29.7464 1705867200 29.7466 1705874400 29.7466 1705881600 29.7465 1705888800 29.7462 1705896000 29.7463 1705903200 29.7466 1705910400 29.7464 1705917600 29.7461 1705924800 29.7461 1705932000 29.7461 1705939200 29.7463 1705946400 29.7460 1705953600 29.7461 1705960800 29.7462 1705968000 29.7461 1705975200 29.7464 1705982400 29.7461 1705989600 29.7463 1705996800 29.7462 1706004000 29.7459 1706011200 29.7462 1706018400 29.7462 1706025600 29.7462 1706032800 29.7467 1706040000 29.7472 1706047200 29.7473 1706054400 29.7472 1706061600 29.7469 1706068800 29.7468 1706076000 29.7469 1706083200 29.7466 1706090400 29.7472 1706097600 29.7473 1706104800 29.7472 1706112000 29.7470 1706119200 29.7472 1706126400 29.7479 1706133600 29.7475 1706140800 29.7471 1706148000 29.7469 1706155200 29.7468 1706162400 29.7460 1706169600 29.7463 1706176800 29.7468 1706184000 29.7469 1706191200 29.7472 1706198400 29.7467 1706205600 29.7470 1706212800 29.7461 1706220000 29.7460 1706227200 29.7468 1706234400 29.7469 1706241600 29.7468 1706248800 29.7465 1706256000 29.7466 1706263200 29.7468 1706270400 29.7373 1706277600 29.7369 1706284800 29.7465 1706292000 29.7467 1706299200 29.7467 1706306400 29.7470 1706313600 29.7471 1706320800 29.7469 1706328000 29.7470 1706335200 29.7469 1706342400 29.7469 1706349600 29.7472 1706356800 29.7470 1706364000 29.7467 1706371200 29.7469 1706378400 29.7470 1706385600 29.7469 1706392800 29.7469 1706400000 29.7471 1706407200 29.7473 1706414400 29.7474 1706421600 29.7476 1706428800 29.7473 1706436000 29.7472 1706443200 29.7471 1706450400 29.7471 1706457600 29.7473 1706464800 29.7474 1706472000 29.7473 1706479200 29.7470 1706486400 29.7470 1706493600 29.7470 1706500800 29.7468 1706508000 29.7470 1706515200 29.7475 1706522400 29.7470 1706529600 29.7473 1706536800 29.7471 1706544000 29.7474 1706551200 29.7475 1706558400 29.7477 1706565600 29.7475 1706572800 29.7474 1706580000 29.7473 1706587200 29.7471 1706594400 29.7470 1706601600 29.7472 1706608800 29.7471 1706616000 29.7473 1706623200 29.7460 1706630400 29.7458 1706637600 29.7458 1706644800 29.7459 1706652000 29.7467 1706659200 29.7467 1706666400 29.7466 1706673600 29.7464 1706680800 29.7465 1706688000 29.7467 1706695200 29.7466 1706702400 29.7468 1706709600 29.7468 1706716800 29.7466 1706724000 29.7465 1706731200 29.7464 1706738400 29.7461 1706745600 29.7457 1706752800 29.7466 1706760000 29.7462 1706767200 29.7462 1706774400 29.7460 1706781600 29.7458 1706788800 29.7457 1706796000 29.7458 1706803200 29.7455 1706810400 29.7456 1706817600 29.7461 1706824800 29.7464 1706832000 29.7465 1706839200 29.7463 1706846400 29.7463 1706853600 29.7460 1706860800 29.7458 1706868000 29.7461 1706875200 29.7463 1706882400 29.7463 1706889600 29.7467 1706896800 29.7469 1706904000 29.7469 1706911200 29.7470 1706918400 29.7473 1706925600 29.7468 1706932800 29.7473 1706940000 29.7473 1706947200 29.7473 1706954400 29.7472 1706961600 29.7487 1706968800 29.7483 1706976000 29.7485 1706983200 29.7483 1706990400 29.7489 1706997600 29.7488 1707004800 29.7485 1707012000 29.7485 1707019200 29.7484 1707026400 29.7487 1707033600 29.7487 1707040800 29.7484 1707048000 29.7484 1707062400 29.7482 1707069600 29.7481 1707076800 29.7482 1707084000 29.7481 1707091200 29.7482 1707098400 29.7481 1707105600 29.7480 1707112800 29.7479 1707120000 29.7478 1707127200 29.7480 1707134400 29.7478 1707141600 29.7479 1707148800 29.7479 1707156000 29.7478 1707163200 29.7475 1707170400 29.7479 1707177600 29.7483 1707184800 29.7485 1707192000 29.7483 1707199200 29.7488 1707206400 29.7483 1707213600 29.7484 1707220800 29.7488 1707228000 29.7485 1707235200 29.7484 1707242400 29.7484 1707249600 29.7479 1707256800 29.7482 1707264000 29.7481 1707271200 29.7478 1707278400 29.7481 1707285600 29.7479 1707292800 29.7479 1707300000 29.7480 1707307200 29.7479 1707314400 29.7475 1707321600 29.7481 1707328800 29.7483 1707336000 29.7483 1707343200 29.7486 1707350400 29.7486 1707357600 29.7484 1707364800 29.7488 1707372000 29.7480 1707379200 29.7483 1707386400 29.7485 1707393600 29.7482 1707400800 29.7484 1707408000 29.7484 1707415200 29.7488 1707422400 29.7480 1707429600 29.7482 1707436800 29.7480 1707444000 29.7482 1707451200 29.7482 1707458400 29.7525 1707465600 29.7529 1707472800 29.7527 1707480000 29.7529 1707487200 29.7532 1707494400 29.7534 1707501600 29.7533 1707508800 29.7536 1707516000 29.7532 1707523200 29.7537 1707530400 29.7537 1707537600 29.7534 1707544800 29.7533 1707552000 29.7533 1707559200 29.7532 1707566400 29.7532 1707573600 29.7532 1707580800 29.7534 1707588000 29.7534 1707595200 29.7529 1707602400 29.7531 1707609600 29.7534 1707616800 29.7536 1707624000 29.7535 1707631200 29.7534 1707638400 29.7533 1707645600 29.7497 1707652800 29.7500 1707660000 29.7499 1707667200 29.7499 1707674400 29.7496 1707681600 29.7493 1707688800 29.7493 1707696000 29.7494 1707703200 29.7495 1707710400 29.7495 1707717600 29.7498 1707724800 29.7500 1707732000 29.7496 1707739200 29.7494 1707746400 29.7497 1707753600 29.7497 1707760800 29.7498 1707768000 29.7497 1707775200 29.7497 1707782400 29.7499 1707789600 29.7500 1707796800 29.7534 1707804000 29.7531 1707811200 29.7532 1707818400 29.7533 1707825600 29.7532 1707832800 29.7535 1707840000 29.7532 1707847200 29.7534 1707854400 29.7540 1707861600 29.7541 1707868800 29.7540 1707876000 29.7539 1707883200 29.7541 1707890400 29.7539 1707897600 29.7539 1707904800 29.7539 1707912000 29.7542 1707919200 29.7543 1707926400 29.7546 1707933600 29.7509 1707940800 29.7508 1707948000 29.7508 1707955200 29.7509 1707962400 29.7507 1707969600 29.7513 1707976800 29.7510 1707984000 29.7507 1707991200 29.7510 1707998400 29.7517 1708005600 29.7514 1708012800 29.7516 1708020000 29.7498 1708027200 29.7500 1708034400 29.7498 1708041600 29.7501 1708048800 29.7498 1708056000 29.7497 1708063200 29.7496 1708070400 29.7497 1708077600 29.7494 1708084800 29.7496 1708092000 29.7490 1708099200 29.7501 1708106400 29.7503 1708113600 29.7503 1708120740 29.7507 1708128000 29.7507 1708135200 29.7505 1708142400 29.7503 1708149600 29.7506 1708156800 29.7506 1708164000 29.7506 1708171200 29.7508 1708178400 29.7506 1708185600 29.7506 1708192800 29.7502 1708200000 29.7505 1708207200 29.7502 1708214400 29.7504 1708221600 29.7504 1708228800 29.7505 1708236000 29.7501 1708243200 29.7501 1708250400 29.7501 1708257600 29.7503 1708264800 29.7502 1708272000 29.7506 1708286400 29.7505 1708293600 29.7506 1708300800 29.7506 1708308000 29.7506 1708315200 29.7505 1708322400 29.7503 1708329600 29.7505 1708336800 29.7495 1708344000 29.7501 1708351200 29.7500 1708358400 29.7502 1708365600 29.7501 1708372800 29.7501 1708380000 29.7505 1708387200 29.7506 1708394400 29.7505 1708401600 29.7503 1708408800 29.7503 1708416000 29.7500 1708423200 29.7504 1708430400 29.7494 1708437600 29.7495 1708444800 29.7496 1708452000 29.7497 1708459200 29.7498 1708466400 29.7496 1708473600 29.7494 1708480800 29.7495 1708488000 29.7493 1708495200 29.7491 1708502400 29.7490 1708509600 29.7493 1708516800 29.7497 1708524000 29.7499 1708531200 29.7491 1708538400 29.7491 1708545600 29.7486 1708552800 29.7519 1708560000 29.7516 1708567200 29.7516 1708574400 29.7514 1708581600 29.7517 1708588800 29.7518 1708596000 29.7508 1708603200 29.7508 1708610400 29.7508 1708617600 29.7511 1708624800 29.7503 1708632000 29.7502 1708639200 29.7503 1708646400 29.7530 1708653600 29.7538 1708660800 29.7537 1708668000 29.7535 1708675200 29.7535 1708682400 29.7534 1708689600 29.7536 1708696800 29.7529 1708704000 29.7532 1708711200 29.7534 1708718400 29.7537 1708725600 29.7539 1708732800 29.7537 1708740000 29.7538 1708747200 29.7539 1708754400 29.7536 1708761600 29.7535 1708768800 29.7535 1708776000 29.7535 1708783200 29.7533 1708790400 29.7531 1708797600 29.7531 1708804800 29.7533 1708812000 29.7532 1708819200 29.7529 1708826400 29.7532 1708833600 29.7531 1708840800 29.7534 1708848000 29.7532 1708855200 29.7532 1708862400 29.7533 1708869600 29.7532 1708876800 29.7535 1708884000 29.7534 1708891200 29.7532 1708898400 29.7533 1708912800 29.7535 1708920000 29.7534 1708927200 29.7531 1708934400 29.7531 1708941600 29.7530 1708948800 29.7528 1708956000 29.7531 1708963200 29.7528 1708970400 29.7529 1708977600 29.7532 1708984800 29.7533 1708992000 29.7535 1708999200 29.7532 1709006400 29.7530 1709013600 29.7535 1709020800 29.7533 1709028000 29.7528 1709035200 29.7542 1709042400 29.7544 1709049600 29.7537 1709056800 29.7541 1709064000 29.7546 1709071200 29.7543 1709078400 29.7543 1709085600 29.7546 1709092800 29.7547 1709100000 29.7545 1709107200 29.7543 1709114400 29.7542 1709121600 29.7543 1709128800 29.7546 1709136000 29.7544 1709143200 29.7545 1709150400 29.7549 1709157600 29.7554 1709164800 29.7550 1709172000 29.7551 1709179200 29.7548 1709186400 29.7546 1709193600 29.7544 1709200800 29.7543 1709208000 29.7546 1709215200 29.7545 1709222400 29.7548 1709229600 29.7544 1709236800 29.7552 1709244000 29.7541 1709251200 29.7549 1709258400 29.7548 1709265600 29.7543 1709272800 29.7538 1709280000 29.7538 1709287200 29.7546 1709294400 29.7550 1709301600 29.7548 1709308800 29.7550 1709316000 29.7549 1709323200 29.7548 1709330400 29.7546 1709337600 29.7548 1709344800 29.7550 1709352000 29.7547 1709359200 29.7546 1709366400 29.7546 1709373600 29.7550 1709380800 29.7551 1709388000 29.7550 1709395200 29.7550 1709402400 29.7549 1709409600 29.7545 1709416800 29.7546 1709424000 29.7547 1709431200 29.7547 1709438400 29.7544 1709445600 29.7543 1709452800 29.7543 1709460000 29.7543 1709467200 29.7545 1709474400 29.7547 1709481600 29.7548 1709488800 29.7547 1709496000 29.7545 1709503200 29.7546 1709510400 29.7546 1709517600 29.7538 1709524800 29.7539 1709532000 29.7537 1709539200 29.7535 1709546400 29.7538 1709553600 29.7536 1709560800 29.7535 1709568000 29.7539 1709575200 29.7536 1709582400 29.7541 1709589600 29.7543 1709596800 29.7543 1709604000 29.7544 1709611200 29.7543 1709618400 29.7544 1709625600 29.7541 1709632800 29.7541 1709640000 29.7538 1709647200 29.7543 1709654400 29.7543 1709661600 29.7545 1709668800 29.7542 1709676000 29.7547 1709683200 29.7544 1709690400 29.7544 1709697600 29.7536 1709704800 29.7534 1709712000 29.7532 1709719200 29.7544 1709726400 29.7544 1709733600 29.7546 1709740800 29.7551 1709748000 29.7555 1709755200 29.7560 1709762400 29.7557 1709769600 29.7558 1709776800 29.7559 1709784000 29.7558 1709791200 29.7560 1709798400 29.7557 1709805600 29.7560 1709812800 29.7559 1709820000 29.7563 1709827200 29.7562 1709834400 29.7562 1709841600 29.7563 1709848800 29.7566 1709856000 29.7567 1709863200 29.7566 1709870400 29.7568 1709877600 29.7555 1709884800 29.7563 1709892000 29.7566 1709899200 29.7566 1709906400 29.7561 1709913600 29.7574 1709920800 29.7597 1709928000 29.7596 1709935200 29.7593 1709942400 29.7589 1709949600 29.7587 1709956800 29.7589 1709964000 29.7588 1709971200 29.7585 1709978400 29.7586 1709985600 29.7586 1709992800 29.7578 1710000000 29.7590 1710007200 29.7588 1710014400 29.7586 1710021600 29.7588 1710028800 29.7584 1710036000 29.7584 1710043200 29.7589 1710050400 29.7586 1710057600 29.7588 1710064800 29.7589 1710072000 29.7592 1710079200 29.7589 1710086400 29.7592 1710093600 29.7598 1710100800 29.7591 1710108000 29.7591 1710115200 29.7588 1710122400 29.7587 1710129600 29.7587 1710136800 29.7587 1710144000 29.7654 1710151200 29.7586 1710158400 29.7584 1710165600 29.7586 1710172800 29.7586 1710180000 29.7587 1710187200 29.7583 1710194400 29.7591 1710201600 29.7590 1710208800 29.7589 1710216000 29.7588 1710223200 29.7587 1710230400 29.7591 1710237600 29.7578 1710244800 29.7588 1710252000 29.7588 1710259200 29.7585 1710266400 29.7580 1710273600 29.7585 1710280800 29.7583 1710288000 29.7584 1710295200 29.7585 1710302400 29.7582 1710309600 29.7584 1710316800 29.7585 1710324000 29.7587 1710331200 29.7588 1710338400 29.7586 1710345600 29.7587 1710352800 29.7588 1710360000 29.7583 1710367200 29.7585 1710374400 29.7585 1710381600 29.7586 1710388800 29.7585 1710396000 29.7581 1710403200 29.7582 1710410400 29.7577 1710417600 29.7576 1710424800 29.7576 1710432000 29.7578 1710439200 29.7578 1710446400 29.7577 1710453600 29.7572 1710460800 29.7575 1710468000 29.7575 1710475200 29.7566 1710482400 29.7577 1710489600 29.7564 1710496800 29.7574 1710504000 29.7573 1710511200 29.7569 1710518400 29.7573 1710525600 29.7580 1710532800 29.7578 1710540000 29.7580 1710547200 29.7577 1710554400 29.7572 1710561600 29.7573 1710568800 29.7573 1710576000 29.7571 1710583200 29.7569 1710590400 29.7567 1710597600 29.7570 1710604800 29.7569 1710612000 29.7570 1710619200 29.7580 1710626400 29.7575 1710633600 29.7578 1710640800 29.7578 1710648000 29.7575 1710655200 29.7566 1710662400 29.7577 1710669600 29.7577 1710676800 29.7578 1710684000 29.7581 1710691200 29.7587 1710698400 29.7587 1710705600 29.7587 1710712800 29.7589 1710720000 29.7592 1710727200 29.7594 1710734400 29.7592 1710741600 29.7595 1710748800 29.7599 1710756000 29.7600 1710763200 29.7596 1710770400 29.7595 1710777600 29.7596 1710784800 29.7569 1710792000 29.7582 1710799200 29.7580 1710806400 29.7580 1710813600 29.7581 1710820800 29.7582 1710828000 29.7579 1710835200 29.7579 1710842400 29.7581 1710849600 29.7583 1710856800 29.7578 1710864000 29.7583 1710871200 29.7586 1710878400 29.7586 1710885600 29.7586 1710892800 29.7586 1710900000 29.7574 1710907200 29.7585 1710914400 29.7583 1710921600 29.7584 1710928800 29.7586 1710936000 29.7587 1710943200 29.7580 1710950400 29.7584 1710957600 29.7579 1710964800 29.7575 1710972000 29.7575 1710979200 29.7581 1710986400 29.7581 1710993600 29.7579 1711000800 29.7580 1711008000 29.7578 1711015200 29.7577 1711022400 29.7579 1711029600 29.7575 1711036800 29.7578 1711044000 29.7583 1711051200 29.7586 1711058400 29.7581 1711065600 29.7591 1711072800 29.7594 1711080000 29.7577 1711087200 29.7584 1711094400 29.7572 1711101600 29.7580 1711108800 29.7577 1711116000 29.7574 1711123200 29.7578 1711130400 29.7589 1711137600 29.7589 1711144800 29.7579 1711152000 29.7587 1711159200 29.7589 1711166400 29.7586 1711173600 29.7581 1711180800 29.7587 1711188000 29.7586 1711195200 29.7587 1711202400 29.7581 1711209600 29.7589 1711216800 29.7588 1711224000 29.7588 1711231200 29.7563 1711238400 29.7580 1711245600 29.7584 1711252800 29.7585 1711260000 29.7586 1711267200 29.7584 1711274400 29.7583 1711281600 29.7583 1711288800 29.7584 1711296000 29.7582 1711303200 29.7585 1711310400 29.7583 1711317600 29.7580 1711324800 29.7585 1711332000 29.7590 1711339200 29.7596 1711346400 29.7588 1711353600 29.7588 1711360800 29.7593 1711368000 29.7591 1711375200 29.7586 1711382400 29.7592 1711389600 29.7591 1711396800 29.7594 1711404000 29.7596 1711411200 29.7594 1711418400 29.7595 1711425600 29.7600 1711432800 29.7598 1711440000 29.7585 1711447200 29.7591 1711454400 29.7592 1711461600 29.7588 1711468800 29.7570 1711476000 29.7582 1711483200 29.7580 1711490400 29.7589 1711497600 29.7578 1711504800 29.7592 1711512000 29.7590 1711519200 29.7591 1711526400 29.7591 1711533600 29.7594 1711540800 29.7594 1711548000 29.7584 1711555200 29.7587 1711562400 29.7595 1711569600 29.7594 1711576800 29.7592 1711584000 29.7596 1711591200 29.7575 1711598400 29.7565 1711605600 29.7570 1711612800 29.7571 1711620000 29.7569 1711627200 29.7568 1711634400 29.7573 1711641600 29.7577 1711648800 29.7568 1711656000 29.7599 1711663200 29.7576 1711670400 29.7575 1711677600 29.7573 1711684800 29.7574 1711692000 29.7571 1711699200 29.7556