1165007220 4.3767 1165014420 4.3825 1165021620 4.3825 1165028820 4.3825 1165036020 4.3825 1165043220 4.3825 1165050420 4.3883 1165057620 4.3883 1165064820 4.3883 1165072020 4.3883 1165079220 4.3883 1165086420 4.3941 1165093620 4.3825 1165100820 4.3825 1165108020 4.3825 1165115220 4.3883 1165122420 4.3941 1165129620 4.3883 1165136820 4.3883 1165144020 4.3883 1165151220 4.3883 1165158420 4.3883 1165165620 4.3883 1165172820 4.3883 1165180020 4.3883 1165187220 4.3883 1165194420 4.3883 1165201620 4.3941 1165208820 4.3941 1165216020 4.3941 1165223220 4.3941 1165230420 4.3941 1165237620 4.3883 1165244820 4.3941 1165252020 4.3941 1165259220 4.4059 1165266420 4.4118 1165273620 4.4000 1165280820 4.4000 1165288020 4.4000 1165295220 4.4000 1165302420 4.4000 1165309620 4.3883 1165316820 4.4118 1165324020 4.4000 1165331220 4.2781 1165338420 4.4059 1165345620 4.4059 1165352820 4.3883 1165360020 4.3883 1165367220 4.3825 1165374420 4.3825 1165381620 4.3825 1165388820 4.3883 1165396020 4.3883 1165403220 4.3825 1165410420 4.3825 1165417620 4.3825 1165424820 4.3825 1165432020 4.3825 1165439220 4.3825 1165446420 4.3825 1165453620 4.3883 1165460820 4.3883 1165468020 4.3883 1165475220 4.3883 1165482420 4.3825 1165489620 4.3941 1165496820 4.4177 1165504020 4.4118 1165511220 4.4118 1165518420 4.4118 1165525620 4.4118 1165532820 4.4118 1165540020 4.4118 1165547220 4.4177 1165554420 4.3883 1165561620 4.3883 1165568820 4.3941 1165576020 4.2553 1165583220 4.2610 1165590420 4.2553 1165597620 4.2610 1165604820 4.3883 1165612020 4.3941 1165619220 4.3941 1165626420 4.3883 1165633620 4.3883 1165640820 4.3941 1165648020 4.4000 1165655220 4.4236 1165662420 4.4059 1165669620 4.4000 1165676820 4.3883 1165684020 4.3883 1165691220 4.3883 1165698420 4.3883 1165705620 4.3883 1165712820 4.3883 1165720020 4.3883 1165727220 4.3941 1165734420 4.3883 1165741620 4.3883 1165748820 4.3941 1165756020 4.3883 1165763220 4.3883 1165770420 4.3883 1165777620 4.3883 1165784820 4.3941 1165792020 4.2610 1165799220 4.2610 1165806420 4.2610 1165813620 4.2610 1165820820 4.2553 1165828020 4.2553 1165835220 4.2553 1165842420 4.2553 1165849620 4.2553 1165856820 4.2553 1165864020 4.2553 1165871220 4.2610 1165878420 4.2610 1165885620 4.2553 1165892820 4.2553 1165900020 4.2553 1165907220 4.2610 1165914420 4.2667 1165921620 4.2610 1165928820 4.2610 1165936020 4.2610 1165943280 4.2610 1165950480 4.3716 1165957680 4.2610 1165964880 4.2610 1165972080 4.2553 1165979280 4.2610 1165986480 4.2553 1165993680 4.2553 1166000880 4.2553 1166008080 4.2553 1166015280 4.2553 1166022480 4.2610 1166029680 4.2667 1166036880 4.2553 1166044080 4.2497 1166051280 4.2497 1166058480 4.2497 1166065680 4.2553 1166072880 4.2497 1166080080 4.2497 1166087280 4.3709 1166094480 4.3709 1166101680 4.3941 1166108880 4.3709 1166116080 4.3709 1166123280 4.3767 1166130480 4.3767 1166137680 4.3709 1166144880 4.3825 1166152080 4.3825 1166159280 4.3767 1166166480 4.3767 1166173680 4.3709 1166180880 4.3825 1166188080 4.3709 1166195280 4.3825 1166202480 4.3767 1166209680 4.3941 1166216880 4.4000 1166224080 4.4000 1166231280 4.4000 1166238480 4.3941 1166245680 4.3941 1166252880 4.3941 1166260080 4.3941 1166267280 4.3941 1166274480 4.3941 1166281680 4.3941 1166288880 4.3941 1166296080 4.3941 1166303280 4.3941 1166310480 4.4000 1166317680 4.3941 1166324880 4.3941 1166332080 4.3941 1166339280 4.3941 1166346480 4.4000 1166382480 4.4000 1166389680 4.4000 1166396880 4.4000 1166404080 4.4000 1166411280 4.3941 1166418480 4.3941 1166425680 4.3941 1166432880 4.3825 1166440080 4.4236 1166447280 4.3825 1166454480 4.5153 1166461680 4.5033 1166468880 4.5093 1166476080 4.5093 1166483280 4.5093 1166490480 4.5093 1166497680 4.5033 1166504880 4.5093 1166512080 4.4974 1166519280 4.5213 1166526480 4.5213 1166533680 4.4914 1166540880 4.4914 1166548080 4.4914 1166555280 4.4914 1166562480 4.4974 1166569680 4.5033 1166576880 4.4914 1166584080 4.4974 1166591280 4.4914 1166598480 4.4914 1166605680 4.4914 1166612880 4.4974 1166620080 4.4855 1166627280 4.4796 1166634480 4.4796 1166641680 4.4796 1166648880 4.4796 1166656080 4.4796 1166663280 4.4796 1166670480 4.4796 1166677680 4.4796 1166684880 4.4796 1166692080 4.4796 1166699280 4.4796 1166706480 4.4796 1166713680 4.4796 1166720880 4.4855 1166728080 4.4796 1166735280 4.4796 1166742480 4.4796 1166749680 4.4796 1166756880 4.4796 1166764080 4.4796 1166771280 4.3593 1166778480 4.3593 1166785680 4.3593 1166792880 4.4855 1166800080 4.3593 1166807280 4.3593 1166814480 4.3593 1166821680 4.3593 1166828880 4.3593 1166836080 4.3593 1166843280 4.3593 1166850480 4.3593 1166857680 4.3593 1166864880 4.3593 1166872080 4.3651 1166879280 4.4855 1166886480 4.4855 1166893680 4.4974 1166900880 4.4914 1166908080 4.4914 1166915280 4.4855 1166922480 4.4855 1166929680 4.4855 1166936880 4.4914 1166944080 4.4914 1166951280 4.4914 1166958480 4.4914 1166965680 4.4855 1166972880 4.4855 1166980080 4.4855 1166987280 4.4914 1166994480 4.4855 1167001680 4.4855 1167008880 4.4855 1167016080 4.4855 1167023280 4.4855 1167030540 4.4855 1167037740 4.4855 1167044940 4.4855 1167052140 4.4855 1167059340 4.4855 1167066540 4.4855 1167073740 4.4796 1167080940 4.4796 1167088140 4.4796 1167095340 4.4796 1167102540 4.4796 1167109740 4.4796 1167116940 4.4796 1167124140 4.4796 1167131340 4.4974 1167138540 4.4855 1167145740 4.4796 1167152940 4.4678 1167160140 4.4796 1167167340 4.4796 1167174540 4.4855 1167181740 4.4796 1167188940 4.4855 1167196140 4.5033 1167203340 4.5093 1167210540 4.4914 1167217740 4.4796 1167224940 4.4796 1167232140 4.4855 1167239340 4.4855 1167246540 4.4914 1167253740 4.4855 1167260940 4.4914 1167268140 4.4914 1167275340 4.4914 1167282540 4.5093 1167289740 4.5033 1167296940 4.4974 1167304140 4.4914 1167311340 4.4974 1167318540 4.4974 1167325740 4.4974 1167332940 4.4855 1167340140 4.4855 1167347340 4.4855 1167354540 4.4855 1167361740 4.4796 1167368940 4.4796 1167376140 4.4796 1167383340 4.4855 1167390540 4.4796 1167397740 4.4796 1167404940 4.4796 1167412140 4.4796 1167419340 4.4796 1167426540 4.4796 1167433740 4.4737 1167440940 4.4737 1167448140 4.4737 1167455340 4.4737 1167462540 4.4737 1167469740 4.4737 1167476940 4.4737 1167484140 4.4737 1167491340 4.4737 1167498540 4.4737 1167505740 4.4737 1167512940 4.4737 1167520140 4.4737 1167527340 4.4737 1167534540 4.4737 1167541740 4.4737 1167548940 4.4737 1167556140 4.4737 1167563340 4.4737 1167570540 4.4796 1167577740 4.4737 1167584940 4.4737 1167592140 4.4737 1167599340 4.4737 1167606540 4.4737 1167613740 4.4737 1167620940 4.4737 1167628140 4.4737 1167635340 4.4737 1167642540 4.4737 1167649740 4.4737 1167656940 4.4737 1167664140 4.4737 1167671340 4.4737 1167678540 4.4737 1167685740 4.4737 1167692940 4.4737 1167700140 4.4796 1167707340 4.4737 1167714540 4.4737 1167721740 4.4737 1167728940 4.4796 1167736140 4.4737 1167743340 4.4796 1167750540 4.4737 1167757740 4.4737 1167764940 4.4796 1167772140 4.4796 1167779340 4.4796 1167786540 4.4796 1167793740 4.4855 1167800940 4.4796 1167808140 4.4796 1167815340 4.4796 1167822540 4.4796 1167829740 4.4796 1167836940 4.3536 1167844140 4.4796 1167851340 4.4796 1167858540 4.4796 1167865740 4.4796 1167872940 4.4796 1167880140 4.4796 1167887340 4.4796 1167894540 4.4796 1167901740 4.4914 1167908940 4.4796 1167916140 4.4737 1167923340 4.4796 1167930540 4.4796 1167937740 4.4796 1167944940 4.4796 1167952140 4.4737 1167959340 4.4796 1167966540 4.4796 1167973740 4.4737 1167980940 4.4678 1167988140 4.4737 1167995340 4.4737 1168002540 4.4737 1168009740 4.4737 1168016940 4.4796 1168024140 4.4796 1168031340 4.4796 1168038540 4.4796 1168045740 4.4796 1168052940 4.4855 1168060140 4.4855 1168067340 4.4796 1168074600 4.4914 1168081800 4.4914 1168089000 4.4855 1168096200 4.4914 1168103400 4.4855 1168110600 4.4855 1168117800 4.4855 1168125000 4.4855 1168132200 4.4855 1168139400 4.4914 1168146600 4.4855 1168153800 4.4914 1168161000 4.4914 1168168200 4.4914 1168175400 4.4914 1168182600 4.4855 1168189800 4.5093 1168197000 4.5033 1168204200 4.4796 1168211400 4.4855 1168218600 4.4914 1168225800 4.4855 1168233000 4.4796 1168240200 4.4796 1168247400 4.4855 1168254600 4.4855 1168261800 4.4914 1168269000 4.4855 1168276200 4.4855 1168283400 4.4855 1168290600 4.4855 1168297800 4.4796 1168305000 4.4796 1168312200 4.4855 1168319400 4.3651 1168326600 4.3883 1168333800 4.3767 1168341000 4.4796 1168348200 4.4678 1168355400 4.4619 1168362600 4.4619 1168369800 4.4619 1168377000 4.4503 1168384200 4.4561 1168391400 4.4444 1168398600 4.4444 1168405800 4.4444 1168413000 4.4796 1168420200 4.4386 1168427400 4.4737 1168434600 4.4737 1168441800 4.4678 1168449000 4.4503 1168456200 4.4386 1168463400 4.4503 1168470600 4.4855 1168477800 4.4561 1168485000 4.4561 1168492200 4.4619 1168499400 4.4444 1168506600 4.4444 1168513800 4.4503 1168521000 4.4503 1168528200 4.4503 1168535400 4.3651 1168542600 4.3364 1168549800 4.3364 1168557000 4.3364 1168564200 4.3364 1168571400 4.4561 1168578600 4.4561 1168585800 4.4561 1168593000 4.4561 1168600200 4.4561 1168607400 4.4619 1168614600 4.4503 1168621800 4.4503 1168629000 4.4503 1168636200 4.4444 1168643400 4.4444 1168650600 4.4503 1168657800 4.4503 1168665000 4.4444 1168672200 4.4444 1168679400 4.4444 1168686600 4.4503 1168693800 4.4444 1168701000 4.4444 1168708200 4.4444 1168715400 4.4444 1168722600 4.4444 1168729800 4.4444 1168737000 4.4444 1168744200 4.4444 1168751400 4.4444 1168758600 4.4444 1168765800 4.4444 1168773000 4.4444 1168780200 4.4503 1168787400 4.4386 1168794600 4.4503 1168801800 4.4503 1168809000 4.4503 1168816200 4.4561 1168823400 4.4619 1168830600 4.4561 1168837800 4.4561 1168845000 4.4561 1168852200 4.4561 1168859400 4.4561 1168866600 4.4619 1168873800 4.4561 1168881000 4.4561 1168888200 4.4619 1168895400 4.4619 1168902600 4.4444 1168909800 4.4444 1168917000 4.4444 1168924200 4.4444 1168931400 4.4444 1168938600 4.4444 1168945800 4.4444 1168953000 4.4503 1168960200 4.4503 1168967400 4.4561 1168974600 4.4678 1168981800 4.4561 1168989000 4.4503 1168996200 4.4503 1169003400 4.4503 1169010600 4.4444 1169017800 4.4444 1169025000 4.4444 1169032200 4.4444 1169039400 4.4444 1169046600 4.4444 1169053800 4.4561 1169061000 4.4386 1169068200 4.4271 1169075400 4.4329 1169082600 4.4444 1169089800 4.4444 1169097000 4.4444 1169104200 4.4444 1169111400 4.4329 1169118660 4.4329 1169125860 4.4329 1169133060 4.4271 1169140260 4.4271 1169147460 4.4271 1169154660 4.4271 1169161860 4.4329 1169169060 4.4329 1169176260 4.4329 1169183460 4.4386 1169190660 4.4386 1169197860 4.4271 1169205060 4.4271 1169212260 4.4444 1169219460 4.4386 1169226660 4.4329 1169233860 4.4329 1169241060 4.4386 1169248260 4.4329 1169255460 4.4329 1169262660 4.4329 1169269860 4.5573 1169277060 4.5632 1169284260 4.5632 1169291460 4.5632 1169298660 4.5632 1169305860 4.4386 1169313060 4.5752 1169320260 4.5752 1169327460 4.5812 1169334660 4.5812 1169341860 4.5812 1169349060 4.5872 1169356260 4.5812 1169363460 4.5812 1169370660 4.5992 1169377860 4.5932 1169385060 4.5872 1169392260 4.5812 1169399460 4.5872 1169406660 4.5812 1169413860 4.5872 1169421060 4.5752 1169428260 4.5812 1169435460 4.5812 1169442660 4.5812 1169449860 4.5812 1169457060 4.5812 1169464260 4.5812 1169471460 4.5692 1169478660 4.5752 1169485860 4.5752 1169493060 4.5632 1169500260 4.5632 1169507460 4.5632 1169514660 4.5692 1169521860 4.5573 1169529060 4.5573 1169536260 4.5692 1169543460 4.5632 1169550660 4.5632 1169557860 4.5514 1169565060 4.5514 1169572260 4.5514 1169579460 4.5514 1169586660 4.5573 1169593860 4.5573 1169601060 4.5632 1169608260 4.5573 1169615460 4.5573 1169622660 4.5514 1169629860 4.5632 1169637060 4.5573 1169644260 4.5573 1169651460 4.5573 1169658660 4.5573 1169665860 4.5514 1169673060 4.5514 1169680260 4.5514 1169687460 4.5514 1169694660 4.5573 1169701860 4.5573 1169709060 4.5514 1169716260 4.5514 1169723460 4.5573 1169730660 4.5573 1169737860 4.5514 1169745060 4.5396 1169752260 4.5396 1169759460 4.5396 1169766660 4.5396 1169773860 4.5396 1169781060 4.5396 1169788260 4.5455 1169795460 4.5514 1169802660 4.5573 1169809860 4.5632 1169817060 4.5514 1169824260 4.5455 1169831460 4.5455 1169838660 4.5396 1169845860 4.5514 1169853060 4.5514 1169860260 4.5514 1169867460 4.5514 1169874660 4.5752 1169881860 4.5752 1169889060 4.5692 1169896260 4.5752 1169903460 4.5752 1169910660 4.5752 1169917860 4.5752 1169925060 4.5752 1169932260 4.5752 1169939460 4.5692 1169946660 4.5692 1169953860 4.5752 1169961060 4.5812 1169968260 4.5812 1169975460 4.5752 1169982660 4.5632 1169989860 4.5692 1169997060 4.5692 1170004260 4.5692 1170011460 4.5692 1170018660 4.5692 1170025860 4.5692 1170033060 4.6481 1170040260 4.5692 1170047460 4.5632 1170054660 4.5632 1170061860 4.5632 1170069060 4.5632 1170083460 4.5632 1170090660 4.5692 1170097860 4.5632 1170105060 4.5632 1170112260 4.5632 1170119460 4.5812 1170126660 4.5812 1170133860 4.5692 1170141060 4.5692 1170148260 4.5573 1170155460 4.5573 1170162660 4.5514 1170169860 4.5455 1170177060 4.5455 1170184320 4.5455 1170191520 4.5514 1170198720 4.5455 1170205920 4.5455 1170213120 4.5396 1170220320 4.5455 1170227520 4.5692 1170234720 4.5396 1170241920 4.5396 1170249120 4.5455 1170256320 4.5455 1170263520 4.5396 1170270720 4.5455 1170277920 4.5396 1170285120 4.5396 1170292320 4.5455 1170299520 4.5396 1170306720 4.5396 1170313920 4.5337 1170321120 4.5337 1170328320 4.5455 1170335520 4.5396 1170342720 4.5337 1170349920 4.5337 1170357120 4.5337 1170364320 4.5337 1170371520 4.5337 1170378720 4.5278 1170385920 4.5278 1170400320 4.5278 1170407520 4.5220 1170414720 4.5278 1170421920 4.5337 1170429120 4.5220 1170436320 4.5161 1170443520 4.5161 1170450720 4.5220 1170457920 4.5161 1170465120 4.5278 1170472320 4.5220 1170479520 4.5220 1170486720 4.5278 1170493920 4.5278 1170501120 4.5278 1170508320 4.5278 1170515520 4.5278 1170522720 4.5278 1170529920 4.5337 1170537120 4.5278 1170544320 4.5278 1170551520 4.5278 1170558720 4.5278 1170565920 4.5220 1170573120 4.5220 1170580320 4.5220 1170587520 4.5220 1170594720 4.5220 1170601920 4.5220 1170609120 4.5220 1170616320 4.5220 1170623520 4.5220 1170630720 4.5278 1170637920 4.5278 1170645120 4.5220 1170652320 4.5278 1170659520 4.5220 1170666720 4.5220 1170673920 4.5337 1170681120 4.5337 1170688320 4.5337 1170695520 4.5396 1170702720 4.5337 1170709920 4.5337 1170717120 4.5337 1170724320 4.5337 1170731520 4.5396 1170738720 4.5337 1170745920 4.5396 1170753120 4.5396 1170760320 4.5573 1170767520 4.5396 1170774720 4.5220 1170781920 4.5220 1170789120 4.5220 1170796320 4.5337 1170803520 4.5278 1170810720 4.5337 1170817920 4.5278 1170825120 4.5337 1170832320 4.5337 1170839520 4.5337 1170846720 4.5278 1170853920 4.5220 1170861120 4.5337 1170868320 4.5278 1170875520 4.5278 1170882720 4.5278 1170889920 4.5278 1170897120 4.4099 1170904320 4.4041 1170911520 4.4041 1170918720 4.4041 1170925920 4.4099 1170933120 4.3984 1170940320 4.3984 1170947520 4.4041 1170954720 4.4041 1170961920 4.4041 1170969120 4.3984 1170976320 4.3984 1170990720 4.3984 1170997920 4.6452 1171005120 4.6392 1171012320 4.6392 1171019520 4.6036 1171026720 4.6036 1171033920 4.5977 1171041120 4.6154 1171048320 4.6095 1171055520 4.6095 1171062720 4.5977 1171069920 4.5977 1171077120 4.6036 1171084320 4.5977 1171091520 4.5977 1171098720 4.5977 1171105920 4.5977 1171113120 4.6036 1171120320 4.6095 1171127520 4.5977 1171134720 4.6154 1171141920 4.5977 1171149120 4.6272 1171156320 4.5977 1171163520 4.5977 1171170720 4.6036 1171177920 4.6036 1171185120 4.6213 1171192320 4.6213 1171199520 4.6213 1171206720 4.6036 1171213920 4.6036 1171221120 4.6036 1171228320 4.6095 1171235520 4.6154 1171242720 4.6154 1171249920 4.6036 1171257120 4.5977 1171264320 4.5977 1171271580 4.5977 1171278780 4.5918 1171285980 4.5918 1171293180 4.5918 1171300380 4.5918 1171307580 4.5918 1171314780 4.5918 1171321980 4.5977 1171329180 4.5918 1171336380 4.5860 1171343580 4.5860 1171350780 4.5918 1171357980 4.5860 1171365180 4.4700 1171372380 4.4700 1171379580 4.4757 1171386780 4.5977 1171393980 4.6095 1171401180 4.6036 1171408380 4.6036 1171415580 4.5977 1171422780 4.7014 1171429980 4.7074 1171437180 4.7014 1171444380 4.7014 1171451580 4.7074 1171458780 4.7074 1171465980 4.7074 1171473180 4.7074 1171480380 4.7194 1171487580 4.7074 1171494780 4.7315 1171501980 4.7134 1171509180 4.7134 1171516380 4.7134 1171523580 4.7014 1171530780 4.5743 1171537980 4.5743 1171545180 4.5743 1171552380 4.5860 1171559580 4.5685 1171566780 4.5627 1171573980 4.5685 1171581180 4.5570 1171588380 4.5627 1171595580 4.5570 1171602780 4.5627 1171609980 4.5627 1171617180 4.5685 1171624380 4.5627 1171631580 4.5570 1171638780 4.5512 1171645980 4.5570 1171653180 4.5455 1171660380 4.5397 1171667580 4.5397 1171674780 4.5397 1171681980 4.5397 1171689180 4.5397 1171696380 4.5397 1171703580 4.5397 1171710780 4.5397 1171717980 4.5397 1171725180 4.5397 1171732380 4.5397 1171739580 4.5397 1171746780 4.5397 1171753980 4.5397 1171761180 4.5397 1171768380 4.5397 1171775580 4.5397 1171782780 4.5397 1171789980 4.5397 1171797180 4.5397 1171804380 4.5397 1171811580 4.5512 1171818780 4.5455 1171825980 4.5455 1171833180 4.5455 1171840380 4.5455 1171847580 4.5455 1171854780 4.5570 1171861980 4.5512 1171869180 4.5455 1171876380 4.5455 1171883580 4.5455 1171890780 4.5627 1171897980 4.5512 1171905180 4.5512 1171912380 4.5455 1171919580 4.5455 1171926780 4.5455 1171933980 4.5397 1171941180 4.5455 1171948380 4.5397 1171955580 4.5455 1171962780 4.5455 1171969980 4.5455 1171977180 4.5455 1171984380 4.5455 1171991580 4.5455 1171998780 4.5512 1172005980 4.5627 1172013180 4.5627 1172020380 4.5627 1172027580 4.5397 1172034780 4.5570 1172041980 4.5397 1172049180 4.5397 1172056380 4.5397 1172063580 4.5397 1172070780 4.5397 1172077980 4.5283 1172085180 4.4832 1172092380 4.4888 1172099580 4.4832 1172106780 4.4832 1172113980 4.4832 1172121180 4.4720 1172128380 4.4720 1172135580 4.4720 1172142780 4.4776 1172149980 4.4776 1172157180 4.4776 1172164380 4.4776 1172171580 4.4776 1172178780 4.3321 1172185980 4.4832 1172193180 4.4832 1172200380 4.4776 1172207580 4.4776 1172214840 4.4720 1172222040 4.4832 1172229240 4.4832 1172236440 4.4832 1172243640 4.4720 1172250840 4.4720 1172258040 4.4720 1172265240 4.4776 1172272440 4.4888 1172279640 4.4776 1172286840 4.4832 1172294040 4.4832 1172301240 4.4832 1172308440 4.4832 1172315640 4.4832 1172322840 4.4888 1172330040 4.4832 1172337240 4.4832 1172344440 4.4832 1172351640 4.4832 1172358840 4.4832 1172366040 4.4832 1172373240 4.4888 1172380440 4.4832 1172387640 4.4888 1172394840 4.4888 1172402040 4.4832 1172409240 4.4832 1172416440 4.4832 1172423640 4.4832 1172430840 4.5000 1172438040 4.5000 1172445240 4.5000 1172452440 4.4776 1172459640 4.4720 1172466840 4.4776 1172474040 4.4720 1172481240 4.5000 1172488440 4.3587 1172495640 4.3695 1172502840 4.3641 1172510040 4.2341 1172517240 4.3695 1172524440 4.3695 1172531640 4.3750 1172538840 4.4081 1172546040 4.4025 1172553240 4.3970 1172560440 4.3915 1172567640 4.3970 1172574840 4.3915 1172582040 4.4025 1172589240 4.4025 1172596440 4.4025 1172603640 4.2875 1172610840 4.2821 1172618040 4.4025 1172625240 4.4192 1172632440 4.4192 1172639640 4.4192 1172646840 4.4192 1172654040 4.2929 1172661240 4.4025 1172668440 4.3970 1172675640 4.3970 1172682840 4.3970 1172690040 4.3915 1172697240 4.3915 1172704440 4.3915 1172711640 4.3970 1172718840 4.3970 1172726040 4.3915 1172733240 4.3915 1172740440 4.3970 1172747640 4.4025 1172754840 4.3970 1172762040 4.3915 1172769240 4.3915 1172776440 4.3915 1172783640 4.3970 1172790840 4.3970 1172798040 4.3915 1172805240 4.3915 1172812440 4.3970 1172819640 4.4025 1172826840 4.4025 1172834040 4.3970 1172841240 4.3970 1172848440 4.3970 1172855640 4.3915 1172862840 4.3805 1172870040 4.3805 1172877240 4.3805 1172884440 4.3805 1172891640 4.3860 1172898840 4.3805 1172906040 4.3805 1172913240 4.3805 1172920440 4.3860 1172927640 4.3970 1172934840 4.4081 1172942040 4.4025 1172949240 4.4025 1172956440 4.4025 1172963640 4.4025 1172970840 4.4025 1172978040 4.4025 1172985240 4.4025 1172992440 4.4025 1172999640 4.4025 1173006840 4.4025 1173014040 4.4025 1173021240 4.3970 1173028440 4.3970 1173035640 4.3915 1173042840 4.3915 1173050040 4.3970 1173057240 4.3915 1173064440 4.3915 1173071640 4.3805 1173078840 4.3750 1173086040 4.3860 1173093240 4.3915 1173100440 4.3970 1173107700 4.4814 1173114900 4.4700 1173122100 4.4700 1173129300 4.4757 1173136500 4.4987 1173143700 4.4529 1173150900 4.4586 1173158100 4.4473 1173165300 4.4586 1173172500 4.4643 1173179700 4.4700 1173186900 4.4643 1173194100 4.4529 1173201300 4.4248 1173208500 4.4529 1173215700 4.4586 1173222900 4.4304 1173230100 4.4248 1173237300 4.4192 1173244500 4.4136 1173251700 4.4136 1173258900 4.4192 1173266100 4.4081 1173273300 4.4136 1173280500 4.4081 1173287700 4.4081 1173294900 4.4081 1173302100 4.3805 1173309300 4.3970 1173316500 4.3970 1173323700 4.3860 1173330900 4.3860 1173338100 4.3860 1173345300 4.3860 1173352500 4.3915 1173359700 4.3210 1173366900 4.3263 1173374100 4.3210 1173381300 4.3317 1173388500 4.3263 1173395700 4.3317 1173402900 4.3371 1173410100 4.3263 1173417300 4.3263 1173424500 4.3210 1173431700 4.3210 1173438900 4.3210 1173446100 4.3263 1173453300 4.3157 1173460500 4.3157 1173467700 4.3157 1173474900 4.3157 1173482100 4.3371 1173489300 4.3371 1173496500 4.3157 1173503700 4.3157 1173510900 4.3157 1173518100 4.3157 1173525300 4.3157 1173532500 4.3263 1173539700 4.4248 1173546900 4.3157 1173554100 4.3157 1173561300 4.3210 1173568500 4.3210 1173575700 4.3157 1173582900 4.3157 1173590100 4.3157 1173597300 4.3157 1173604500 4.3157 1173611700 4.3157 1173618900 4.3157 1173626100 4.3103 1173633300 4.3157 1173640500 4.3103 1173647700 4.3103 1173654900 4.3157 1173662100 4.3157 1173669300 4.3157 1173676500 4.3157 1173683700 4.3103 1173690900 4.3103 1173698100 4.3157 1173705300 4.3478 1173712500 4.3210 1173719700 4.3210 1173726900 4.3210 1173734100 4.3210 1173741300 4.3103 1173748500 4.3263 1173755700 4.3050 1173762900 4.3103 1173770100 4.3103 1173777300 4.3210 1173784500 4.3263 1173791700 4.3157 1173798900 4.3103 1173806100 4.3103 1173813300 4.3103 1173820500 4.3050 1173827700 3.5044 1173834900 3.5044 1173842100 3.5044 1173849300 3.5044 1173856500 3.5088 1173863700 3.5088 1173870900 3.5132 1173878100 3.5132 1173885300 3.5132 1173892500 3.5132 1173899700 3.5088 1173906900 3.5088 1173914100 3.5132 1173921300 3.5176 1173928500 3.5176 1173935700 3.5132 1173942900 3.5220 1173950100 3.5176 1173957300 3.5088 1173964500 3.5264 1173971700 3.6364 1173978900 3.6364 1173986100 3.6364 1173993300 3.6316 1174000560 3.6316 1174007760 3.6316 1174014960 3.6364 1174022160 3.6316 1174029360 3.6745 1174036560 3.6554 1174043760 3.6411 1174050960 3.6411 1174058160 3.6458 1174065360 3.6411 1174072560 3.6316 1174079760 3.6316 1174086960 3.6364 1174094160 3.6364 1174101360 3.6269 1174108560 3.6316 1174115760 3.6316 1174122960 3.6316 1174130160 3.6364 1174137360 3.6411 1174144560 3.6364 1174151760 3.6411 1174158960 3.6411 1174166160 3.6411 1174173360 3.6364 1174180560 3.6411 1174187760 3.6364 1174194960 3.6364 1174202160 3.6316 1174209360 3.6316 1174216560 3.6316 1174223760 3.6316 1174230960 3.6269 1174238160 3.6269 1174245360 3.5156 1174252560 3.5202 1174259760 3.5202 1174266960 3.5202 1174274160 3.5202 1174281360 3.5248 1174288560 3.5248 1174295760 3.5202 1174302960 3.5202 1174310160 3.5156 1174317360 3.5156 1174324560 3.5111 1174331760 3.5111 1174338960 3.5111 1174346160 3.5111 1174353360 3.5065 1174360560 3.5111 1174367760 3.5111 1174374960 3.5202 1174382160 3.5294 1174389360 3.5248 1174396560 3.5202 1174403760 3.5156 1174410960 3.5111 1174418160 3.5387 1174425360 3.5340 1174432560 3.5340 1174439760 3.5340 1174446960 3.6601 1174454160 3.6697 1174461360 3.6364 1174468560 3.6411 1174475760 3.6411 1174482960 3.6411 1174490160 3.6411 1174497360 3.6506 1174504560 3.6458 1174511760 3.6458 1174518960 3.6506 1174526160 3.6458 1174533360 3.6554 1174540560 3.6458 1174547760 3.6601 1174554960 3.6506 1174562160 3.6506 1174569360 3.6506 1174576560 3.6506 1174583760 3.6554 1174590960 3.6554 1174598160 3.6554 1174605360 3.6458 1174612560 3.6411 1174619760 3.6506 1174626960 3.6506 1174634160 3.6506 1174641360 3.6506 1174648560 3.6458 1174655760 3.5433 1174662960 3.5433 1174670160 3.6411 1174677360 3.6364 1174684560 3.6411 1174691760 3.6411 1174698960 3.6364 1174706160 3.6411 1174713360 3.6411 1174720560 3.6411 1174727760 3.6411 1174734960 3.6364 1174742160 3.6411 1174749360 3.6364 1174756560 3.6364 1174763760 3.6364 1174770960 3.6364 1174778160 3.5340 1174785360 3.6364 1174792560 3.6364 1174799760 3.5480 1174806960 3.5480 1174814160 3.6411 1174821360 3.6411 1174828560 3.6411 1174835760 3.6364 1174842960 3.6316 1174850160 3.6364 1174857360 3.6411 1174864560 3.6458 1174871760 3.6506 1174878960 3.6364 1174886160 3.7662 1174893360 3.7565 1174900620 3.7516 1174907820 3.7516 1174915020 3.7613 1174922220 3.7565 1174929420 3.7662 1174936620 3.7565 1174943820 3.7565 1174951020 3.7613 1174958220 3.7565 1174965420 3.7613 1174972620 3.7662 1174979820 3.7662 1174987020 3.7662 1174994220 3.7565 1175001420 3.7613 1175008620 3.7711 1175015820 3.7859 1175023020 3.7760 1175030220 3.7859 1175037420 3.7516 1175044620 3.7565 1175051820 3.7565 1175059020 3.7516 1175066220 3.8008 1175073420 3.7613 1175080620 3.7565 1175087820 3.7711 1175095020 3.7662 1175102220 3.7760 1175109420 3.7711 1175116620 3.7662 1175123820 3.7760 1175131020 3.7810 1175138220 3.7662 1175145420 3.7711 1175152620 3.7419 1175159820 3.7516 1175167020 3.6269 1175174220 3.6269 1175181420 3.6269 1175188620 3.7565 1175195820 3.7565 1175203020 3.7711 1175210220 3.7662 1175217420 3.7565 1175224620 3.7711 1175231820 3.7613 1175239020 3.7565 1175246220 3.7419 1175253420 3.7565 1175260620 3.7516 1175267820 3.7565 1175275020 3.7468 1175282220 3.7516 1175289420 3.7468 1175296620 3.7613 1175303820 3.7565 1175311020 3.7516 1175318220 3.7613 1175325420 3.7711 1175332620 3.7662 1175339820 3.7662 1175347020 3.7613 1175354220 3.7662 1175361420 3.7662 1175368620 3.7613 1175375820 3.7613 1175383020 3.6458 1175390220 3.6506 1175397420 3.6458 1175404620 3.6364 1175411820 3.6411 1175419020 3.6411 1175426220 3.6458 1175433420 3.6411 1175440620 3.6506 1175447820 3.6458 1175455020 3.6458 1175462220 3.6554 1175469420 3.6364 1175476620 3.6458 1175483820 3.5202 1175491020 3.6411 1175498220 3.6364 1175505420 3.6411 1175512620 3.6506 1175519820 3.6458 1175527020 3.6506 1175534220 3.6506 1175541420 3.6506 1175548620 3.6458 1175555820 3.6506 1175563020 3.6554 1175570220 3.6506 1175577420 3.6601 1175584620 3.6601 1175591820 3.6554 1175599020 3.6697 1175606220 3.6601 1175613420 3.6554 1175620620 3.6458 1175627820 3.6506 1175635020 3.6506 1175642220 3.6458 1175649420 3.6506 1175656620 3.6554 1175663820 3.6506 1175671020 3.5202 1175678220 3.5294 1175685420 3.5202 1175692620 3.5156 1175699820 3.5202 1175707020 3.5248 1175714220 3.5248 1175721420 3.5248 1175728620 3.5156 1175735820 3.5156 1175743020 3.5156 1175750220 3.5156 1175757420 3.5202 1175764620 3.5202 1175771820 3.5111 1175779020 3.5202 1175786220 3.5202 1175793420 3.5202 1175800620 3.5202 1175807820 3.5111 1175815080 3.5156 1175822280 3.5202 1175829480 3.5156 1175836680 3.5111 1175843880 3.5156 1175851080 3.5202