1447884000 3.5294 1447891200 3.5286 1447898400 3.5286 1447905600 3.5283 1447912800 3.5281 1447920000 3.5287 1447927200 3.5282 1447934400 3.5286 1447941600 3.5277 1447948800 3.5282 1447956000 3.5290 1447963200 3.5292 1447970400 3.5278 1447977600 3.5296 1447984800 3.5294 1447992000 3.5290 1447999200 3.5301 1448006400 3.5294 1448013600 3.5297 1448020800 3.5298 1448028000 3.5299 1448035200 3.5302 1448042400 3.5301 1448049600 3.5310 1448056800 3.5305 1448064000 3.5304 1448071200 3.5301 1448078400 3.5289 1448085600 3.5295 1448092800 3.5292 1448100000 3.5295 1448107200 3.5292 1448114400 3.5307 1448121600 3.5303 1448128800 3.5302 1448136000 3.5313 1448143200 3.5313 1448150400 3.5302 1448157600 3.5305 1448164800 3.5304 1448172000 3.5308 1448179200 3.5315 1448186400 3.5314 1448193600 3.5316 1448200800 3.5303 1448208000 3.5310 1448215200 3.5308 1448222400 3.5307 1448229600 3.5307 1448236800 3.5310 1448244000 3.5306 1448251200 3.5311 1448258400 3.5312 1448265600 3.5310 1448272800 3.5315 1448280000 3.5312 1448287200 3.5317 1448294400 3.5322 1448301600 3.5318 1448308800 3.5334 1448316000 3.5316 1448323200 3.5322 1448330400 3.5324 1448337600 3.5325 1448344800 3.5324 1448352000 3.5321 1448359200 3.5312 1448366400 3.5325 1448373600 3.5314 1448380800 3.5321 1448388000 3.5311 1448395200 3.5315 1448402400 3.5318 1448409600 3.5340 1448416800 3.5324 1448424000 3.5328 1448431200 3.5329 1448438400 3.5332 1448445600 3.5331 1448452800 3.5331 1448460000 3.5335 1448467200 3.5337 1448474400 3.5331 1448481600 3.5327 1448488800 3.5320 1448496000 3.5324 1448503200 3.5325 1448510400 3.5330 1448517600 3.5331 1448524800 3.5335 1448532000 3.5332 1448539200 3.5333 1448546400 3.5369 1448553600 3.5370 1448560800 3.5365 1448568000 3.5361 1448575200 3.5369 1448582400 3.5368 1448589600 3.5371 1448596800 3.5370 1448604000 3.5367 1448611200 3.5375 1448618400 3.5377 1448625600 3.5383 1448632800 3.5371 1448640000 3.5368 1448647200 3.5364 1448654400 3.5368 1448661600 3.5366 1448668800 3.5369 1448676000 3.5354 1448683200 3.5368 1448690400 3.5370 1448697600 3.5373 1448704800 3.5373 1448712000 3.5370 1448719200 3.5372 1448726400 3.5374 1448733600 3.5375 1448740800 3.5365 1448748000 3.5384 1448755200 3.5372 1448762400 3.5371 1448769600 3.5370 1448776800 3.5372 1448784000 3.5367 1448791200 3.5370 1448798400 3.5359 1448805600 3.5369 1448812800 3.5367 1448820000 3.5366 1448827200 3.5368 1448834400 3.5366 1448841600 3.5365 1448848800 3.5369 1448856000 3.5370 1448863200 3.5369 1448870400 3.5374 1448877600 3.5373 1448884800 3.5373 1448892000 3.5367 1448899200 3.5374 1448906400 3.5369 1448913600 3.5376 1448920800 3.5365 1448935200 3.5387 1448928000 3.5358 1448942400 3.5368 1448949600 3.5374 1448956800 3.5363 1448964000 3.5370 1448971200 3.5372 1448978400 3.5362 1448985600 3.5380 1448992800 3.5379 1449000000 3.5387 1449007200 3.5372 1449014400 3.5378 1449021600 3.5373 1449028800 3.5368 1449036000 3.5373 1449043200 3.5372 1449050400 3.5372 1449057600 3.5377 1449064800 3.5373 1449072000 3.5370 1449079200 3.5372 1449086400 3.5369 1449093600 3.5373 1449100800 3.5372 1449108000 3.5377 1449115200 3.5377 1449122400 3.5375 1449129600 3.5376 1449136800 3.5373 1449144000 3.5372 1449151200 3.5341 1449158400 3.5341 1449165600 3.5338 1449172800 3.5350 1449180000 3.5346 1449187200 3.5349 1449194400 3.5337 1449201600 3.5317 1449208800 3.5313 1449216000 3.5331 1449223200 3.5339 1449230400 3.5350 1449237600 3.5342 1449244800 3.5345 1449252000 3.5361 1449259200 3.5336 1449266400 3.5340 1449273600 3.5341 1449280800 3.5331 1449288000 3.5343 1449295200 3.5338 1449302400 3.5341 1449309600 3.5337 1449316800 3.5345 1449324000 3.5340 1449331200 3.5348 1449338400 3.5340 1449345600 3.5343 1449352800 3.5342 1449360000 3.5343 1449367200 3.5338 1449374400 3.5335 1449381600 3.5333 1449388800 3.5332 1449396000 3.5337 1449403200 3.5341 1449410400 3.5340 1449417600 3.5340 1449424800 3.5343 1449432000 3.5342 1449439200 3.5346 1449446400 3.5346 1449453600 3.5343 1449460800 3.5348 1449468000 3.5327 1449475200 3.5329 1449482400 3.5350 1449489600 3.5350 1449496800 3.5354 1449504000 3.5358 1449511200 3.5353 1449518400 3.5358 1449525600 3.5361 1449532800 3.5359 1449540000 3.5373 1449547200 3.5364 1449554400 3.5364 1449561600 3.5363 1449568800 3.5376 1449576000 3.5376 1449583200 3.5381 1449590400 3.5375 1449597600 3.5372 1449604800 3.5373 1449612000 3.5372 1449619200 3.5373 1449626400 3.5359 1449633600 3.5357 1449640800 3.5359 1449648000 3.5356 1449655200 3.5353 1449662400 3.5347 1449669600 3.5357 1449676800 3.5355 1449684000 3.5342 1449691200 3.5366 1449698400 3.5370 1449705600 3.5368 1449712800 3.5381 1449720000 3.5366 1449727200 3.5346 1449734400 3.5363 1449741600 3.5363 1449748800 3.5371 1449756000 3.5385 1449763200 3.5370 1449770400 3.5371 1449777600 3.5319 1449784800 3.5356 1449792000 3.5360 1449799200 3.5364 1449806400 3.5359 1449813600 3.5359 1449820800 3.5371 1449828000 3.5364 1449835200 3.5363 1449842400 3.5360 1449849600 3.5360 1449856800 3.5364 1449864000 3.5361 1449871200 3.5360 1449878400 3.5362 1449885600 3.5367 1449892800 3.5354 1449900000 3.5355 1449907200 3.5357 1449914400 3.5354 1449921600 3.5351 1449928800 3.5351 1449936000 3.5351 1449943200 3.5355 1449950400 3.5358 1449957600 3.5366 1449964800 3.5375 1449972000 3.5362 1449979200 3.5364 1449986400 3.5354 1449993600 3.5368 1450000800 3.5368 1450008000 3.5375 1450015200 3.5372 1450022400 3.5371 1450029600 3.5371 1450036800 3.5372 1450044000 3.5371 1450051200 3.5369 1450058400 3.5381 1450065600 3.5380 1450072800 3.5355 1450080000 3.5384 1450087200 3.5373 1450094400 3.5382 1450101600 3.5373 1450108800 3.5370 1450116000 3.5382 1450123200 3.5376 1450130400 3.5365 1450137600 3.5378 1450144800 3.5372 1450152000 3.5357 1450159200 3.5369 1450166400 3.5363 1450173600 3.5363 1450180800 3.5366 1450188000 3.5369 1450195200 3.5359 1450202400 3.5360 1450209600 3.5356 1450216800 3.5358 1450224000 3.5357 1450231200 3.5360 1450238400 3.5355 1450245600 3.5388 1450252800 3.5387 1450260000 3.5386 1450267200 3.5388 1450274400 3.5385 1450281600 3.5386 1450288800 3.5395 1450296000 3.5375 1450303200 3.5382 1450310400 3.5403 1450317600 3.5398 1450324800 3.5396 1450332000 3.5392 1450339200 3.5389 1450346400 3.5395 1450353600 3.5398 1450360800 3.5391 1450368000 3.5401 1450375200 3.5398 1450382400 3.5402 1450389600 3.5397 1450396800 3.5415 1450404000 3.5395 1450411200 3.5393 1450418400 3.5393 1450425600 3.5396 1450432800 3.5386 1450440000 3.5398 1450447200 3.5409 1450454400 3.5396 1450461600 3.5396 1450468800 3.5391 1450476000 3.5399 1450483200 3.5391 1450490400 3.5390 1450497600 3.5395 1450504800 3.5395 1450512000 3.5399 1450519200 3.5397 1450526400 3.5393 1450533600 3.5392 1450540800 3.5396 1450548000 3.5397 1450555200 3.5398 1450562400 3.5400 1450569600 3.5399 1450576800 3.5394 1450584000 3.5398 1450591200 3.5396 1450598400 3.5395 1450605600 3.5392 1450612800 3.5392 1450620000 3.5398 1450627200 3.5396 1450634400 3.5392 1450641600 3.5394 1450648800 3.5395 1450656000 3.5399 1450663200 3.5397 1450670400 3.5398 1450677600 3.5397 1450684800 3.5399 1450692000 3.5397 1450699200 3.5404 1450706400 3.5402 1450713600 3.5409 1450720800 3.5404 1450728000 3.5402 1450735200 3.5398 1450742400 3.5398 1450749600 3.5393 1450756800 3.5396 1450764000 3.5389 1450771200 3.5392 1450778400 3.5395 1450785600 3.5397 1450792800 3.5398 1450800000 3.5402 1450807200 3.5380 1450814400 3.5400 1450821600 3.5401 1450828800 3.5403 1450836000 3.5397 1450843200 3.5400 1450850400 3.5400 1450857600 3.5410 1450864800 3.5407 1450872000 3.5418 1450879200 3.5416 1450886400 3.5405 1450893600 3.5414 1450900800 3.5415 1450908000 3.5415 1450915200 3.5415 1450922400 3.5414 1450929600 3.5413 1450936800 3.5417 1450944000 3.5417 1450951200 3.5417 1450958400 3.5417 1450965600 3.5412 1450972800 3.5415 1450980000 3.5412 1450987200 3.5418 1450994400 3.5414 1451001600 3.5416 1451008800 3.5412 1451016000 3.5416 1451023200 3.5413 1451030400 3.5416 1451037600 3.5420 1451044800 3.5415 1451052000 3.5417 1451059200 3.5424 1451066400 3.5422 1451073600 3.5427 1451080800 3.5423 1451088000 3.5424 1451095200 3.5421 1451102400 3.5417 1451109600 3.5424 1451116800 3.5426 1451124000 3.5428 1451131200 3.5424 1451138400 3.5423 1451145600 3.5426 1451152800 3.5424 1451160000 3.5422 1451167200 3.5426 1451174400 3.5423 1451181600 3.5420 1451188800 3.5426 1451196000 3.5421 1451203200 3.5426 1451210400 3.5417 1451217600 3.5421 1451224800 3.5412 1451232000 3.5418 1451239200 3.5421 1451246400 3.5420 1451253600 3.5420 1451260800 3.5420 1451268000 3.5410 1451275200 3.5413 1451282400 3.5421 1451289600 3.5418 1451296800 3.5417 1451304000 3.5423 1451311200 3.5419 1451318400 3.5419 1451325600 3.5418 1451332800 3.5423 1451340000 3.5424 1451347200 3.5422 1451354400 3.5421 1451361600 3.5424 1451368800 3.5427 1451376000 3.5421 1451383200 3.5420 1451390400 3.5420 1451397600 3.5417 1451404800 3.5411 1451412000 3.5413 1451419200 3.5414 1451426400 3.5407 1451433600 3.5408 1451440800 3.5414 1451448000 3.5411 1451455200 3.5411 1451462400 3.5414 1451469600 3.5410 1451476800 3.5412 1451484000 3.5389 1451491200 3.5402 1451498400 3.5397 1451505600 3.5408 1451512800 3.5357 1451520000 3.5362 1451527200 3.5361 1451534400 3.5357 1451541600 3.5358 1451548800 3.5353 1451556000 3.5346 1451563200 3.5354 1451570400 3.5350 1451577600 3.5351 1451584800 3.5348 1451592000 3.5353 1451599200 3.5353 1451613600 3.5347 1451606400 3.5350 1451620800 3.5351 1451628000 3.5349 1451635200 3.5350 1451642400 3.5363 1451649600 3.5355 1451656800 3.5350 1451664000 3.5353 1451671200 3.5355 1451678400 3.5357 1451685600 3.5355 1451692800 3.5356 1451700000 3.5356 1451707200 3.5355 1451714400 3.5354 1451721600 3.5356 1451728800 3.5355 1451736000 3.5356 1451743200 3.5354 1451750400 3.5356 1451757600 3.5354 1451764800 3.5356 1451772000 3.5356 1451779200 3.5355 1451786400 3.5355 1451793600 3.5355 1451800800 3.5353 1451808000 3.5354 1451815200 3.5349 1451822400 3.5342 1451829600 3.5349 1451836800 3.5350 1451844000 3.5348 1451851200 3.5348 1451858400 3.5348 1451865600 3.5349 1451872800 3.5348 1451880000 3.5350 1451887200 3.5349 1451894400 3.5348 1451901600 3.5347 1451908800 3.5357 1451916000 3.5355 1451923200 3.5362 1451930400 3.5379 1451937600 3.5368 1451944800 3.5365 1451952000 3.5366 1451959200 3.5369 1451966400 3.5368 1451973600 3.5385 1451980800 3.5386 1451988000 3.5377 1451995200 3.5379 1452002400 3.5373 1452009600 3.5379 1452016800 3.5371 1452024000 3.5357 1452031200 3.5359 1452038400 3.5358 1452045600 3.5354 1452052800 3.5358 1452060000 3.5370 1452067200 3.5367 1452074400 3.5369 1452081600 3.5371 1452088800 3.5359 1452096000 3.5360 1452103200 3.5370 1452110400 3.5370 1452117600 3.5368 1452124800 3.5373 1452132000 3.5373 1452139200 3.5377 1452146400 3.5377 1452153600 3.5385 1452160800 3.5380 1452168000 3.5391 1452175200 3.5372 1452182400 3.5378 1452189600 3.5381 1452196800 3.5377 1452204000 3.5373 1452211200 3.5383 1452218400 3.5381 1452225600 3.5377 1452232800 3.5385 1452240000 3.5376 1452247200 3.5376 1452254400 3.5392 1452261600 3.5372 1452268800 3.5376 1452276000 3.5381 1452283200 3.5378 1452290400 3.5383 1452297600 3.5380 1452304800 3.5383 1452312000 3.5391 1452319200 3.5387 1452326400 3.5378 1452333600 3.5374 1452340800 3.5399 1452348000 3.5391 1452355200 3.5388 1452362400 3.5396 1452369600 3.5397 1452376800 3.5393 1452384000 3.5394 1452391200 3.5392 1452398400 3.5391 1452405600 3.5406 1452412800 3.5393 1452420000 3.5396 1452427200 3.5395 1452434400 3.5396 1452441600 3.5388 1452448800 3.5395 1452456000 3.5393 1452463200 3.5394 1452470400 3.5396 1452477600 3.5396 1452484800 3.5396 1452492000 3.5401 1452499200 3.5396 1452506400 3.5405 1452513600 3.5402 1452520800 3.5422 1452528000 3.5414 1452535200 3.5418 1452542400 3.5441 1452549600 3.5432 1452556800 3.5429 1452564000 3.5426 1452571200 3.5431 1452578400 3.5434 1452585600 3.5431 1452592800 3.5436 1452600000 3.5433 1452607200 3.5418 1452614400 3.5431 1452621600 3.5423 1452628800 3.5422 1452636000 3.5419 1452643200 3.5415 1452650400 3.5416 1452657600 3.5420 1452664800 3.5428 1452672000 3.5428 1452679200 3.5433 1452686400 3.5435 1452693600 3.5441 1452700800 3.5432 1452708000 3.5427 1452715200 3.5412 1452722400 3.5410 1452729600 3.5411 1452736800 3.5411 1452744000 3.5419 1452751200 3.5423 1452758400 3.5431 1452765600 3.5432 1452772800 3.5423 1452780000 3.5415 1452787200 3.5418 1452794400 3.5422 1452801600 3.5415 1452808800 3.5414 1452816000 3.5415 1452823200 3.5413 1452830400 3.5424 1452837600 3.5428 1452844800 3.5428 1452852000 3.5425 1452859200 3.5425 1452866400 3.5412 1452873600 3.5420 1452880800 3.5418 1452888000 3.5428 1452895200 3.5427 1452902400 3.5426 1452909600 3.5426 1452916800 3.5424 1452924000 3.5430 1452931200 3.5425 1452938400 3.5426 1452945600 3.5424 1452952800 3.5421 1452960000 3.5425 1452967200 3.5422 1452974400 3.5415 1452981600 3.5416 1452988800 3.5423 1452996000 3.5419 1453003200 3.5413 1453010400 3.5416 1453017600 3.5412 1453024800 3.5410 1453032000 3.5410 1453039200 3.5414 1453046400 3.5429 1453053600 3.5415 1453060800 3.5409 1453068000 3.5412 1453075200 3.5411 1453082400 3.5415 1453089600 3.5419 1453096800 3.5420 1453104000 3.5430 1453111200 3.5428 1453118400 3.5426 1453125600 3.5429 1453132800 3.5428 1453140000 3.5421 1453147200 3.5426 1453154400 3.5409 1453161600 3.5414 1453168800 3.5411 1453176000 3.5416 1453183200 3.5419 1453190400 3.5416 1453197600 3.5413 1453204800 3.5412 1453212000 3.5403 1453219200 3.5402 1453226400 3.5408 1453233600 3.5413 1453240800 3.5407 1453248000 3.5408 1453255200 3.5409 1453262400 3.5409 1453269600 3.5419 1453276800 3.5431 1453284000 3.5433 1453291200 3.5435 1453298400 3.5427 1453305600 3.5426 1453312800 3.5420 1453320000 3.5424 1453327200 3.5427 1453334400 3.5414 1453341600 3.5415 1453348800 3.5415 1453356000 3.5429 1453363200 3.5437 1453370400 3.5424 1453377600 3.5439 1453384800 3.5427 1453392000 3.5419 1453399200 3.5431 1453406400 3.5429 1453413600 3.5426 1453420800 3.5428 1453428000 3.5431 1453435200 3.5438 1453442400 3.5445 1453449600 3.5447 1453456800 3.5447 1453464000 3.5448 1453471200 3.5436 1453478400 3.5436 1453485600 3.5445 1453492800 3.5447 1453500000 3.5448 1453507200 3.5448 1453514400 3.5444 1453521600 3.5447 1453528800 3.5441 1453536000 3.5440 1453543200 3.5442 1453550400 3.5441 1453557600 3.5438 1453564800 3.5435 1453572000 3.5434 1453579200 3.5432 1453586400 3.5430 1453593600 3.5438 1453600800 3.5430 1453608000 3.5436 1453615200 3.5436 1453622400 3.5443 1453629600 3.5433 1453636800 3.5426 1453644000 3.5434 1453651200 3.5436 1453658400 3.5438 1453665600 3.5439 1453672800 3.5438 1453680000 3.5434 1453687200 3.5434 1453694400 3.5430 1453701600 3.5440 1453708800 3.5437 1453716000 3.5433 1453831200 3.5429 1453838400 3.5420 1453845600 3.5419 1453852800 3.5420 1453860000 3.5431 1453867200 3.5420 1453874400 3.5427 1453881600 3.5440 1453888800 3.5445 1453896000 3.5443 1453903200 3.5434 1453910400 3.5429 1453917600 3.5429 1453924800 3.5429 1453932000 3.5433 1453939200 3.5428 1453946400 3.5429 1453953600 3.5430 1453960800 3.5445 1453968000 3.5445 1453975200 3.5439 1453982400 3.5443 1453989600 3.5442 1453996800 3.5422 1454004000 3.5427 1454011200 3.5424 1454018400 3.5426 1454025600 3.5427 1454032800 3.5424 1454040000 3.5431 1454047200 3.5433 1454054400 3.5441 1454061600 3.5448 1454068800 3.5455 1454076000 3.5452 1454083200 3.5447 1454090400 3.5439 1454097600 3.5437 1454104800 3.5433 1454112000 3.5434 1454119200 3.5434 1454126400 3.5434 1454133600 3.5433 1454140800 3.5439 1454148000 3.5439 1454155200 3.5429 1454162400 3.5432 1454169600 3.5425 1454176800 3.5424 1454184000 3.5421 1454191200 3.5429 1454198400 3.5432 1454205600 3.5438 1454212800 3.5431 1454220000 3.5429 1454227200 3.5432 1454234400 3.5430 1454241600 3.5434 1454248800 3.5429 1454256000 3.5430 1454263200 3.5430 1454270400 3.5430 1454277600 3.5428 1454292000 3.5426 1454284800 3.5432 1454299200 3.5434 1454306400 3.5430 1454313600 3.5439 1454320800 3.5440 1454328000 3.5444 1454335200 3.5435 1454342400 3.5436 1454349600 3.5438 1454356800 3.5442 1454364000 3.5439 1454371200 3.5440 1454378400 3.5439 1454385600 3.5444 1454392800 3.5431 1454400000 3.5457 1454407200 3.5455 1454414400 3.5461 1454421600 3.5444 1454428800 3.5440 1454436000 3.5442 1454443200 3.5431 1454450400 3.5430 1454457600 3.5440 1454464800 3.5440 1454472000 3.5443 1454479200 3.5451 1454486400 3.5447 1454493600 3.5457 1454500800 3.5462 1454508000 3.5463 1454515200 3.5449 1454522400 3.5448 1454529600 3.5442 1454536800 3.5440 1454544000 3.5439 1454551200 3.5446 1454558400 3.5451 1454565600 3.5461 1454572800 3.5460 1454580000 3.5459 1454587200 3.5470 1454594400 3.5461 1454601600 3.5464 1454608800 3.5456 1454616000 3.5460 1454623200 3.5440 1454630400 3.5440 1454637600 3.5445 1454644800 3.5450 1454652000 3.5469 1454659200 3.5464 1454666400 3.5449 1454673600 3.5453 1454680800 3.5459 1454688000 3.5450 1454695200 3.5452 1454702400 3.5461 1454709600 3.5459 1454716800 3.5453 1454724000 3.5444 1454731200 3.5449 1454738400 3.5461 1454745600 3.5464 1454752800 3.5458 1454760000 3.5452 1454767200 3.5446 1454774400 3.5451 1454781600 3.5447 1454788800 3.5449 1454796000 3.5453 1454803200 3.5458 1454810400 3.5457 1454817600 3.5470 1454824800 3.5459 1454832000 3.5447 1454839200 3.5441 1454846400 3.5446 1454853600 3.5454 1454860800 3.5456 1454868000 3.5452 1454875200 3.5455 1454882400 3.5452 1454889600 3.5452 1454896800 3.5448 1454904000 3.5455 1454911200 3.5451 1454918400 3.5478 1454925600 3.5549 1454932800 3.5484 1454940000 3.5475 1454947200 3.5468 1454954400 3.5463 1454961600 3.5462 1454968800 3.5469 1454976000 3.5464 1454983200 3.5468 1454990400 3.5474 1454997600 3.5477 1455004800 3.5482 1455012000 3.5472 1455019200 3.5489 1455026400 3.5471 1455033600 3.5473 1455040800 3.5467 1455048000 3.5463 1455055200 3.5459 1455069600 3.5468 1455076800 3.5474 1455084000 3.5477 1455091200 3.5483 1455098400 3.5481 1455105600 3.5482 1455112800 3.5480 1455120000 3.5459 1455127200 3.5457 1455134400 3.5454 1455141600 3.5446 1455148800 3.5453 1455156000 3.5449 1455163200 3.5458 1455170400 3.5470 1455177600 3.5475 1455184800 3.5475 1455192000 3.5478 1455199200 3.5473 1455206400 3.5470 1455213600 3.5465 1455220800 3.5454 1455228000 3.5452 1455235200 3.5454 1455242400 3.5467 1455249600 3.5471 1455256800 3.5461 1455264000 3.5467 1455271200 3.5457 1455278400 3.5458 1455285600 3.5458 1455292800 3.5456 1455300000 3.5447 1455307200 3.5446 1455314400 3.5458 1455321600 3.5459 1455328800 3.5453 1455336000 3.5462 1455343200 3.5453 1455350400 3.5454 1455357600 3.5450 1455364800 3.5455 1455372000 3.5450 1455379200 3.5452 1455386400 3.5451 1455393600 3.5450 1455400800 3.5448 1455408000 3.5444 1455415200 3.5442 1455422400 3.5448 1455429600 3.5441 1455436800 3.5445 1455444000 3.5441 1455451200 3.5446 1455458400 3.5444 1455465600 3.5453 1455472800 3.5453 1455480000 3.5470 1455487200 3.5442 1455494400 3.5447 1455501600 3.5446 1455508800 3.5444 1455516000 3.5438 1455523200 3.5441 1455530400 3.5448 1455537600 3.5445 1455544800 3.5437 1455552000 3.5438 1455559200 3.5437 1455566400 3.5438 1455573600 3.5437 1455580800 3.5436 1455588000 3.5439 1455595200 3.5453 1455602400 3.5457 1455609600 3.5464 1455616800 3.5438 1455624000 3.5453 1455631200 3.5449 1455638400 3.5454 1455645600 3.5447 1455652800 3.5450 1455660000 3.5448 1455667200 3.5444 1455674400 3.5446 1455681600 3.5447 1455688800 3.5454 1455696000 3.5463 1455703200 3.5460 1455710400 3.5477 1455717600 3.5453 1455724800 3.5448 1455732000 3.5449 1455739200 3.5464 1455746400 3.5426 1455753600 3.5420 1455760800 3.5447 1455768000 3.5462 1455775200 3.5467 1455782400 3.5464 1455789600 3.5464 1455796800 3.5463 1455804000 3.5470 1455811200 3.5459 1455818400 3.5450 1455825600 3.5441 1455832800 3.5434 1455840000 3.5436 1455847200 3.5453 1455854400 3.5454 1455861600 3.5471 1455868800 3.5480 1455876000 3.5481 1455883200 3.5485 1455890400 3.5477 1455897600 3.5472 1455904800 3.5470 1455912000 3.5471 1455919200 3.5471 1455926400 3.5475 1455933600 3.5472 1455940800 3.5485 1455948000 3.5493 1455955200 3.5494 1455962400 3.5492 1455969600 3.5493 1455976800 3.5490 1455984000 3.5485 1455991200 3.5472 1455998400 3.5474 1456005600 3.5472 1456012800 3.5475 1456020000 3.5474 1456027200 3.5474 1456034400 3.5468 1456041600 3.5470 1456048800 3.5468 1456056000 3.5469 1456063200 3.5469 1456070400 3.5469 1456077600 3.5470 1456084800 3.5471 1456092000 3.5468 1456099200 3.5472 1456106400 3.5467 1456113600 3.5473 1456120800 3.5477 1456128000 3.5481 1456135200 3.5468 1456142400 3.5466 1456149600 3.5466 1456156800 3.5474 1456164000 3.5473 1456171200 3.5467 1456178400 3.5470 1456185600 3.5471 1456192800 3.5475 1456200000 3.5475 1456207200 3.5494 1456214400 3.5495 1456221600 3.5500 1456228800 3.5495 1456236000 3.5490 1456243200 3.5485 1456250400 3.5472 1456257600 3.5474 1456264800 3.5466 1456272000 3.5472 1456279200 3.5468 1456286400 3.5474 1456293600 3.5494 1456300800 3.5479 1456308000 3.5476 1456315200 3.5476 1456322400 3.5474 1456329600 3.5465 1456336800 3.5456 1456344000 3.5467 1456351200 3.5461 1456358400 3.5465 1456365600 3.5462 1456372800 3.5467 1456380000 3.5472 1456387200 3.5476 1456394400 3.5480 1456401600 3.5479 1456408800 3.5465 1456416000 3.5462 1456423200 3.5460 1456430400 3.5460 1456437600 3.5463 1456444800 3.5458 1456452000 3.5457 1456459200 3.5464 1456466400 3.5466 1456473600 3.5466 1456480800 3.5467 1456488000 3.5461 1456495200 3.5453 1456502400 3.5451 1456509600 3.5446 1456516800 3.5457 1456524000 3.5455 1456531200 3.5456 1456538400 3.5460 1456545600 3.5456 1456552800 3.5459 1456560000 3.5462 1456567200 3.5461 1456574400 3.5460 1456581600 3.5455 1456588800 3.5455 1456596000 3.5451 1456603200 3.5452 1456610400 3.5447 1456617600 3.5453 1456624800 3.5448 1456632000 3.5440 1456639200 3.5444 1456646400 3.5444 1456653600 3.5445 1456660800 3.5440 1456668000 3.5443 1456675200 3.5444 1456682400 3.5444 1456689600 3.5443 1456696800 3.5440 1456704000 3.5443 1456711200 3.5445 1456718400 3.5433 1456725600 3.5439 1456732800 3.5449 1456740000 3.5456 1456747200 3.5458 1456754400 3.5450 1456761600 3.5450 1456768800 3.5444 1456776000 3.5453 1456783200 3.5450 1456797600 3.5452 1456790400 3.5449 1456804800 3.5440 1456812000 3.5460 1456819200 3.5458 1456826400 3.5436 1456833600 3.5454 1456840800 3.5449 1456848000 3.5454 1456855200 3.5435 1456862400 3.5438 1456869600 3.5443 1456876800 3.5446 1456884000 3.5444 1456891200 3.5444 1456898400 3.5445 1456905600 3.5456 1456912800 3.5453 1456920000 3.5445 1456927200 3.5436 1456934400 3.5437 1456941600 3.5435 1456948800 3.5440 1456956000 3.5420 1456963200 3.5423 1456970400 3.5426 1456977600 3.5430 1456984800 3.5432 1456992000 3.5441 1456999200 3.5435 1457006400 3.5438 1457013600 3.5421 1457020800 3.5421 1457028000 3.5422 1457035200 3.5465 1457042400 3.5474 1457049600 3.5489 1457056800 3.5478 1457064000 3.5477 1457071200 3.5500 1457078400 3.5481 1457085600 3.5503 1457092800 3.5504 1457100000 3.5499 1457107200 3.5492 1457114400 3.5488 1457121600 3.5493 1457128800 3.5488 1457136000 3.5494 1457143200 3.5488 1457150400 3.5484 1457157600 3.5500 1457164800 3.5499 1457172000 3.5511 1457179200 3.5510 1457186400 3.5502 1457193600 3.5496 1457200800 3.5493 1457208000 3.5494 1457215200 3.5493 1457222400 3.5493 1457229600 3.5495 1457236800 3.5495 1457244000 3.5499 1457251200 3.5485 1457258400 3.5475 1457265600 3.5493 1457272800 3.5486 1457280000 3.5478 1457287200 3.5477 1457294400 3.5478 1457301600 3.5476 1457308800 3.5497 1457316000 3.5495 1457323200 3.5498 1457330400 3.5505 1457337600 3.5504 1457344800 3.5508 1457352000 3.5492 1457359200 3.5493 1457366400 3.5484 1457373600 3.5483 1457380800 3.5494 1457388000 3.5490 1457395200 3.5489 1457402400 3.5488 1457409600 3.5502 1457416800 3.5491 1457424000 3.5494 1457431200 3.5499 1457438400 3.5500 1457445600 3.5489 1457452800 3.5486 1457460000 3.5488 1457467200 3.5486 1457474400 3.5483 1457481600 3.5485 1457488800 3.5480 1457496000 3.5485 1457503200 3.5489 1457510400 3.5489 1457517600 3.5488 1457524800 3.5489 1457532000 3.5485 1457539200 3.5479 1457546400 3.5476 1457553600 3.5480 1457560800 3.5488 1457568000 3.5490 1457575200 3.5486 1457582400 3.5489 1457589600 3.5492 1457596800 3.5453 1457604000 3.5460 1457611200 3.5452 1457618400 3.5452 1457625600 3.5460 1457632800 3.5464 1457640000 3.5465 1457647200 3.5462 1457654400 3.5468 1457661600 3.5469 1457668800 3.5462 1457676000 3.5455 1457683200 3.5451 1457690400 3.5454 1457697600 3.5455 1457704800 3.5457 1457712000 3.5456 1457719200 3.5439 1457726400 3.5439 1457733600 3.5445 1457740800 3.5446 1457748000 3.5448 1457755200 3.5446 1457762400 3.5448 1457769600 3.5449 1457776800 3.5448 1457784000 3.5448 1457791200 3.5445 1457798400 3.5446 1457805600 3.5454 1457812800 3.5442 1457820000 3.5441 1457827200 3.5442 1457834400 3.5446 1457841600 3.5440 1457848800 3.5435 1457856000 3.5444 1457863200 3.5443 1457870400 3.5440 1457877600 3.5438 1457884800 3.5439 1457892000 3.5445 1457899200 3.5400 1457906400 3.5397 1457913600 3.5399 1457920800 3.5400 1457928000 3.5403 1457935200 3.5400 1457942400 3.5398 1457949600 3.5398 1457956800 3.5380 1457964000 3.5389 1457971200 3.5393 1457978400 3.5390 1457985600 3.5390 1457992800 3.5389 1458000000 3.5388 1458007200 3.5393 1458014400 3.5399 1458021600 3.5526 1458028800 3.5396 1458036000 3.5397 1458043200 3.5395 1458050400 3.5407 1458057600 3.5394 1458064800 3.5390 1458072000 3.5394 1458079200 3.5396 1458086400 3.5395 1458093600 3.5395 1458100800 3.5399 1458108000 3.5400 1458115200 3.5403 1458122400 3.5423 1458129600 3.5419 1458136800 3.5415 1458144000 3.5416 1458151200 3.5418 1458158400 3.5418 1458165600 3.5409 1458172800 3.5410 1458180000 3.5415 1458187200 3.5422 1458194400 3.5419 1458201600 3.5415 1458208800 3.5413 1458216000 3.5413 1458223200 3.5418 1458230400 3.5416 1458237600 3.5411 1458244800 3.5414 1458252000 3.5411 1458259200 3.5411 1458266400 3.5410 1458273600 3.5414 1458280800 3.5412 1458288000 3.5413 1458295200 3.5417 1458302400 3.5425 1458309600 3.5409 1458316800 3.5414 1458324000 3.5418 1458331200 3.5421 1458338400 3.5417 1458345600 3.5428 1458352800 3.5415 1458360000 3.5411 1458367200 3.5418 1458374400 3.5418 1458381600 3.5415 1458388800 3.5418 1458396000 3.5410 1458403200 3.5417 1458410400 3.5408 1458417600 3.5361 1458424800 3.5404 1458432000 3.5414 1458439200 3.5410 1458446400 3.5411 1458453600 3.5410 1458460800 3.5412 1458468000 3.5414 1458475200 3.5409 1458482400 3.5409 1458489600 3.5407 1458496800 3.5407 1458504000 3.5412 1458511200 3.5408 1458518400 3.5409 1458525600 3.5415 1458532800 3.5411 1458540000 3.5411 1458547200 3.5411 1458554400 3.5401 1458561600 3.5391 1458568800 3.5396 1458576000 3.5386 1458583200 3.5388 1458590400 3.5392 1458597600 3.5386 1458604800 3.5386 1458612000 3.5390 1458619200 3.5523 1458626400 3.5389 1458633600 3.5378 1458640800 3.5388 1458648000 3.5390 1458655200 3.5388 1458662400 3.5386 1458669600 3.5384 1458676800 3.5383 1458684000 3.5402 1458691200 3.5395 1458698400 3.5390 1458705600 3.5389 1458712800 3.5390 1458720000 3.5532 1458727200 3.5534 1458734400 3.5533 1458741600 3.5532 1458748800 3.5532 1458756000 3.5536 1458763200 3.5546 1458770400 3.5532 1458777600 3.5541 1458784800 3.5539 1458792000 3.5551 1458799200 3.5545 1458806400 3.5538 1458813600 3.5559 1458820800 3.5540 1458828000 3.5538 1458835200 3.5528 1458842400 3.5533 1458849600 3.5532 1458856800 3.5480 1458864000 3.5485 1458871200 3.5490 1458878400 3.5491 1458885600 3.5503 1458892800 3.5493 1458900000 3.5491 1458907200 3.5492 1458914400 3.5491 1458921600 3.5487 1458928800 3.5491 1458936000 3.5488 1458943200 3.5484 1458950400 3.5488 1458957600 3.5486 1458964800 3.5483 1458972000 3.5483 1458979200 3.5485 1458986400 3.5482 1458993600 3.5488 1459000800 3.5481 1459008000 3.5483 1459015200 3.5479 1459022400 3.5481 1459029600 3.5479 1459036800 3.5481 1459044000 3.5479 1459051200 3.5483 1459058400 3.5486 1459065600 3.5488 1459072800 3.5484 1459080000 3.5484 1459087200 3.5484 1459094400 3.5484 1459101600 3.5482 1459108800 3.5482 1459116000 3.5484 1459123200 3.5488 1459130400 3.5485 1459137600 3.5486 1459144800 3.5485 1459152000 3.5484 1459159200 3.5480 1459166400 3.5486 1459173600 3.5481 1459180800 3.5491 1459188000 3.5486 1459195200 3.5481 1459202400 3.5475 1459209600 3.5482 1459216800 3.5483 1459224000 3.5487 1459231200 3.5486 1459238400 3.5487 1459245600 3.5471 1459252800 3.5466 1459260000 3.5479 1459267200 3.5476 1459274400 3.5468 1459281600 3.5470 1459288800 3.5473 1459296000 3.5528 1459303200 3.5525 1459310400 3.5464 1459317600 3.5474 1459324800 3.5465 1459332000 3.5468 1459339200 3.5463 1459346400 3.5467 1459353600 3.5463 1459360800 3.5466 1459368000 3.5463 1459375200 3.5459 1459382400 3.5459 1459389600 3.5461 1459396800 3.5458 1459404000 3.5460 1459411200 3.5464 1459418400 3.5458 1459425600 3.5465 1459432800 3.5455 1459440000 3.5471 1459447200 3.5455 1459454400 3.5456 1459461600 3.5456 1459476000 3.5449 1459468800 3.5451 1459483200 3.5455 1459490400 3.5459 1459497600 3.5461 1459504800 3.5466 1459512000 3.5461 1459519200 3.5454 1459526400 3.5466 1459533600 3.5467 1459540800 3.5490 1459548000 3.5492 1459555200 3.5471 1459562400 3.5473 1459569600 3.5472 1459576800 3.5471 1459584000 3.5473 1459591200 3.5470 1459598400 3.5472 1459605600 3.5470 1459612800 3.5470 1459620000 3.5458 1459627200 3.5457 1459634400 3.5456 1459641600 3.5457 1459648800 3.5459 1459656000 3.5460 1459663200 3.5460 1459670400 3.5462 1459677600 3.5460 1459684800 3.5460 1459692000 3.5461 1459699200 3.5462 1459706400 3.5460 1459713600 3.5458 1459720800 3.5462 1459728000 3.5464 1459735200 3.5458 1459742400 3.5450 1459749600 3.5446 1459756800 3.5453 1459764000 3.5451 1459771200 3.5450 1459778400 3.5449 1459785600 3.5452 1459792800 3.5453 1459800000 3.5452 1459807200 3.5439 1459814400 3.5469 1459821600 3.5454 1459828800 3.5454 1459836000 3.5448 1459843200 3.5452 1459850400 3.5452 1459857600 3.5449 1459864800 3.5450 1459872000 3.5457 1459879200 3.5457 1459886400 3.5450 1459893600 3.5455 1459900800 3.5457 1459908000 3.5458 1459915200 3.5458 1459922400 3.5458 1459929600 3.5452 1459936800 3.5456 1459944000 3.5455 1459951200 3.5456 1459958400 3.5451 1459965600 3.5452 1459972800 3.5448 1459980000 3.5450 1459987200 3.5455 1459994400 3.5457 1460001600 3.5467 1460008800 3.5484 1460016000 3.5498 1460023200 3.5474 1460030400 3.5463 1460037600 3.5459 1460044800 3.5465 1460052000 3.5463 1460059200 3.5458 1460066400 3.5456 1460073600 3.5456 1460080800 3.5457 1460088000 3.5459 1460095200 3.5455 1460102400 3.5449 1460109600 3.5448 1460116800 3.5449 1460124000 3.5444 1460131200 3.5447 1460138400 3.5448 1460145600 3.5442 1460152800 3.5447 1460160000 3.5448 1460167200 3.5448 1460174400 3.5450 1460181600 3.5449 1460188800 3.5452 1460196000 3.5445 1460203200 3.5452 1460210400 3.5451 1460217600 3.5459 1460224800 3.5449 1460232000 3.5449 1460239200 3.5448 1460246400 3.5447 1460253600 3.5447 1460260800 3.5448 1460268000 3.5450 1460275200 3.5451 1460282400 3.5452 1460289600 3.5448 1460296800 3.5451 1460304000 3.5451 1460311200 3.5451 1460318400 3.5449 1460325600 3.5459 1460332800 3.5461 1460340000 3.5461 1460347200 3.5455 1460354400 3.5456 1460361600 3.5451 1460368800 3.5445 1460376000 3.5450 1460383200 3.5454 1460390400 3.5451 1460397600 3.5453 1460404800 3.5446 1460412000 3.5459 1460419200 3.5463 1460426400 3.5468 1460433600 3.5453 1460440800 3.5456 1460448000 3.5459 1460455200 3.5458 1460462400 3.5462 1460469600 3.5460 1460476800 3.5461 1460484000 3.5462 1460491200 3.5478 1460498400 3.5466 1460505600 3.5463 1460512800 3.5463 1460520000 3.5464 1460527200 3.5467 1460534400 3.5461 1460541600 3.5463 1460548800 3.5466 1460556000 3.5464 1460563200 3.5464 1460570400 3.5468 1460577600 3.5464 1460584800 3.5463 1460592000 3.5466 1460599200 3.5457 1460606400 3.5460 1460613600 3.5458 1460620800 3.5469 1460628000 3.5466 1460635200 3.5463 1460642400 3.5468 1460649600 3.5474 1460656800 3.5473 1460664000 3.5469 1460671200 3.5453 1460678400 3.5455 1460685600 3.5472 1460692800 3.5474 1460700000 3.5469 1460707200 3.5470 1460714400 3.5466 1460721600 3.5476 1460728800 3.5473 1460736000 3.5476 1460743200 3.5471 1460750400 3.5473 1460757600 3.5474 1460764800 3.5474 1460772000 3.5468 1460779200 3.5468 1460786400 3.5470 1460793600 3.5469 1460800800 3.5468 1460808000 3.5468 1460815200 3.5468 1460822400 3.5461 1460829600 3.5466 1460836800 3.5465 1460844000 3.5463 1460851200 3.5464 1460858400 3.5462 1460865600 3.5524 1460872800 3.5531 1460880000 3.5533 1460887200 3.5467 1460894400 3.5468 1460901600 3.5471 1460908800 3.5469 1460916000 3.5466 1460923200 3.5464 1460930400 3.5466 1460937600 3.5467 1460944800 3.5467 1460952000 3.5466 1460959200 3.5466 1460966400 3.5464 1460973600 3.5463 1460980800 3.5460 1460988000 3.5464 1460995200 3.5466 1461002400 3.5470 1461009600 3.5471 1461016800 3.5471 1461024000 3.5475 1461031200 3.5475 1461038400 3.5478 1461045600 3.5472 1461052800 3.5476 1461060000 3.5477 1461067200 3.5478 1461074400 3.5472 1461081600 3.5471 1461088800 3.5468 1461096000 3.5466 1461103200 3.5467 1461110400 3.5472 1461117600 3.5473 1461124800 3.5487 1461132000 3.5482 1461139200 3.5486 1461146400 3.5481 1461153600 3.5479 1461160800 3.5479 1461168000 3.5492 1461175200 3.5470 1461182400 3.5469 1461189600 3.5471 1461196800 3.5467 1461204000 3.5468 1461211200 3.5469 1461218400 3.5470 1461225600 3.5471 1461232800 3.5470 1461240000 3.5473 1461247200 3.5470 1461254400 3.5466 1461261600 3.5466 1461268800 3.5467 1461276000 3.5480 1461283200 3.5477 1461290400 3.5476 1461297600 3.5476 1461304800 3.5479 1461312000 3.5476 1461319200 3.5475 1461326400 3.5479 1461333600 3.5478 1461340800 3.5487 1461348000 3.5483 1461355200 3.5484 1461362400 3.5486 1461369600 3.5486 1461376800 3.5485 1461384000 3.5490 1461391200 3.5489 1461398400 3.5488 1461405600 3.5490 1461412800 3.5489 1461420000 3.5487 1461427200 3.5486 1461434400 3.5486 1461441600 3.5487 1461448800 3.5456 1461456000 3.5454 1461463200 3.5454 1461470400 3.5450 1461477600 3.5449 1461484800 3.5452 1461492000 3.5452 1461499200 3.5448 1461506400 3.5450 1461513600 3.5452 1461520800 3.5454 1461528000 3.5455 1461535200 3.5454 1461542400 3.5454 1461549600 3.5452 1461556800 3.5455 1461564000 3.5457 1461571200 3.5454 1461578400 3.5457 1461585600 3.5458 1461592800 3.5458 1461600000 3.5456 1461607200 3.5461 1461614400 3.5455 1461621600 3.5460 1461628800 3.5464 1461636000 3.5461 1461643200 3.5455 1461650400 3.5453 1461657600 3.5449 1461664800 3.5444 1461672000 3.5448 1461679200 3.5447 1461686400 3.5452 1461693600 3.5447 1461700800 3.5447 1461708000 3.5450 1461715200 3.5450 1461722400 3.5452 1461729600 3.5455 1461736800 3.5460 1461744000 3.5458 1461751200 3.5481 1461758400 3.5448 1461765600 3.5451 1461772800 3.5455 1461780000 3.5455 1461787200 3.5457 1461794400 3.5455 1461801600 3.5454 1461808800 3.5456 1461816000 3.5454 1461823200 3.5460 1461830400 3.5466 1461837600 3.5461 1461844800 3.5464 1461852000 3.5450 1461859200 3.5465 1461866400 3.5457 1461873600 3.5454 1461880800 3.5454 1461888000 3.5462 1461895200 3.5449 1461902400 3.5436 1461909600 3.5446 1461916800 3.5456 1461924000 3.5453 1461931200 3.5457 1461938400 3.5456 1461945600 3.5455 1461952800 3.5457 1461960000 3.5457 1461967200 3.5453 1461974400 3.5453 1461981600 3.5449 1461988800 3.5445 1461996000 3.5443 1462003200 3.5449 1462010400 3.5445 1462017600 3.5443 1462024800 3.5450 1462032000 3.5410 1462039200 3.5410 1462046400 3.5412 1462053600 3.5412 1462068000 3.5416 1462060800 3.5412 1462075200 3.5414 1462082400 3.5413 1462089600 3.5414 1462096800 3.5415 1462104000 3.5419 1462111200 3.5417 1462118400 3.5412 1462125600 3.5413 1462132800 3.5413 1462140000 3.5414 1462147200 3.5416 1462154400 3.5418 1462161600 3.5424 1462168800 3.5419 1462176000 3.5418 1462183200 3.5455 1462190400 3.5450 1462197600 3.5448 1462204800 3.5453 1462212000 3.5446 1462219200 3.5454 1462226400 3.5455 1462233600 3.5457 1462240800 3.5459 1462248000 3.5459 1462255200 3.5453 1462262400 3.5456 1462269600 3.5453 1462276800 3.5453 1462284000 3.5451 1462291200 3.5457 1462298400 3.5461 1462305600 3.5457 1462312800 3.5458 1462320000 3.5462 1462327200 3.5467 1462334400 3.5460 1462341600 3.5472 1462348800 3.5472 1462356000 3.5472 1462363200 3.5477 1462370400 3.5475 1462377600 3.5470 1462384800 3.5475 1462392000 3.5486 1462399200 3.5478 1462406400 3.5479 1462413600 3.5471 1462420800 3.5477 1462428000 3.5479 1462435200 3.5514 1462442400 3.5512 1462449600 3.5514 1462456800 3.5507 1462464000 3.5507 1462471200 3.5504 1462478400 3.5507 1462485600 3.5504 1462492800 3.5518 1462500000 3.5517 1462507200 3.5513 1462514400 3.5518 1462521600 3.5519 1462528800 3.5518 1462536000 3.5522 1462543200 3.5521 1462550400 3.5515 1462557600 3.5525 1462564800 3.5503 1462572000 3.5508 1462579200 3.5507 1462586400 3.5503 1462593600 3.5504 1462600800 3.5511 1462608000 3.5512 1462615200 3.5511 1462622400 3.5512 1462629600 3.5513 1462636800 3.5530 1462644000 3.5533 1462651200 3.5525 1462658400 3.5525 1462665600 3.5519 1462672800 3.5509 1462680000 3.5509 1462687200 3.5506 1462694400 3.5504 1462701600 3.5505 1462708800 3.5506 1462716000 3.5506 1462723200 3.5507 1462730400 3.5506 1462737600 3.5508 1462744800 3.5506 1462752000 3.5506 1462759200 3.5505 1462766400 3.5504 1462773600 3.5511 1462780800 3.5511 1462788000 3.5509 1462795200 3.5505 1462802400 3.5513 1462809600 3.5516 1462816800 3.5515 1462824000 3.5522 1462831200 3.5514 1462838400 3.5516 1462845600 3.5519 1462852800 3.5514 1462860000 3.5508 1462867200 3.5512 1462874400 3.5501 1462881600 3.5505 1462888800 3.5507 1462896000 3.5508 1462903200 3.5510 1462910400 3.5520 1462917600 3.5512 1462924800 3.5511 1462932000 3.5509 1462939200 3.5510 1462946400 3.5514 1462953600 3.5514 1462960800 3.5509 1462968000 3.5509 1462975200 3.5506 1462982400 3.5507 1462989600 3.5526 1462996800 3.5503 1463004000 3.5503 1463011200 3.5513 1463018400 3.5521 1463025600 3.5513 1463032800 3.5508 1463040000 3.5523 1463047200 3.5509 1463054400 3.5506 1463061600 3.5507 1463068800 3.5510 1463076000 3.5515 1463083200 3.5509 1463090400 3.5515 1463097600 3.5515 1463104800 3.5508 1463112000 3.5515 1463119200 3.5513 1463126400 3.5514 1463133600 3.5522 1463140800 3.5530 1463148000 3.5535 1463155200 3.5526 1463162400 3.5511 1463169600 3.5520 1463176800 3.5525 1463184000 3.5510 1463191200 3.5510 1463198400 3.5505 1463205600 3.5502 1463212800 3.5504 1463220000 3.5503 1463227200 3.5506 1463234400 3.5507 1463241600 3.5509 1463248800 3.5513 1463256000 3.5514 1463263200 3.5526 1463270400 3.5515 1463277600 3.5512 1463284800 3.5510 1463292000 3.5510 1463299200 3.5511 1463306400 3.5510 1463313600 3.5511 1463320800 3.5505 1463328000 3.5510 1463335200 3.5510 1463342400 3.5509 1463349600 3.5510 1463356800 3.5508 1463364000 3.5510 1463371200 3.5512 1463378400 3.5509 1463385600 3.5512 1463392800 3.5509 1463400000 3.5504 1463407200 3.5506 1463414400 3.5512 1463421600 3.5508 1463428800 3.5508 1463436000 3.5504 1463443200 3.5505 1463450400 3.5505 1463457600 3.5506 1463464800 3.5508 1463472000 3.5510 1463479200 3.5509 1463486400 3.5510 1463493600 3.5509 1463500800 3.5510 1463508000 3.5516 1463515200 3.5509 1463522400 3.5500 1463529600 3.5504 1463536800 3.5501 1463544000 3.5497 1463551200 3.5499 1463558400 3.5501 1463565600 3.5494 1463572800 3.5495 1463580000 3.5496 1463587200 3.5492 1463594400 3.5491 1463601600 3.5488 1463608800 3.5511 1463616000 3.5502 1463623200 3.5511 1463630400 3.5501 1463637600 3.5490 1463644800 3.5492 1463652000 3.5493 1463659200 3.5494 1463666400 3.5504 1463673600 3.5506 1463680800 3.5493 1463688000 3.5561 1463695200 3.5494 1463702400 3.5497 1463709600 3.5494 1463716800 3.5497 1463724000 3.5500 1463731200 3.5509 1463738400 3.5498 1463745600 3.5501 1463752800 3.5507 1463760000 3.5499 1463767200 3.5503 1463774400 3.5502 1463781600 3.5504 1463788800 3.5500 1463796000 3.5496 1463803200 3.5493 1463810400 3.5486 1463817600 3.5493 1463824800 3.5497 1463832000 3.5486 1463839200 3.5492 1463846400 3.5494 1463853600 3.5509 1463860800 3.5511 1463868000 3.5510 1463875200 3.5507 1463882400 3.5508 1463889600 3.5507 1463896800 3.5509 1463904000 3.5506 1463911200 3.5506 1463918400 3.5504 1463925600 3.5504 1463932800 3.5507 1463940000 3.5504 1463947200 3.5503 1463954400 3.5502 1463961600 3.5501 1463968800 3.5499 1463976000 3.5509 1463983200 3.5499 1463990400 3.5496 1463997600 3.5492 1464004800 3.5495 1464012000 3.5492 1464019200 3.5492 1464026400 3.5491 1464033600 3.5491 1464040800 3.5493 1464048000 3.5493 1464055200 3.5492 1464062400 3.5496 1464069600 3.5494 1464076800 3.5491 1464084000 3.5493 1464091200 3.5500 1464098400 3.5496 1464105600 3.5496 1464112800 3.5489 1464120000 3.5490 1464127200 3.5477 1464134400 3.5481 1464141600 3.5482 1464148800 3.5478 1464156000 3.5474 1464163200 3.5476 1464170400 3.5495 1464177600 3.5492 1464184800 3.5493 1464192000 3.5496 1464199200 3.5489 1464206400 3.5489 1464213600 3.5494 1464220800 3.5498 1464228000 3.5500 1464235200 3.5504 1464242400 3.5508 1464249600 3.5498 1464256800 3.5497 1464264000 3.5492 1464271200 3.5498 1464278400 3.5498 1464285600 3.5496 1464292800 3.5495 1464300000 3.5493 1464307200 3.5494 1464314400 3.5490 1464321600 3.5490 1464328800 3.5492 1464336000 3.5491 1464343200 3.5493 1464350400 3.5497 1464357600 3.5493 1464364800 3.5502 1464372000 3.5500 1464379200 3.5499 1464386400 3.5496 1464393600 3.5496 1464400800 3.5496 1464408000 3.5495 1464415200 3.5493 1464422400 3.5497 1464429600 3.5505 1464436800 3.5496 1464444000 3.5499 1464451200 3.5494 1464458400 3.5499 1464465600 3.5493 1464472800 3.5491 1464480000 3.5492 1464487200 3.5494 1464494400 3.5491 1464501600 3.5491 1464508800 3.5494 1464516000 3.5494 1464523200 3.5494 1464530400 3.5494 1464537600 3.5497 1464544800 3.5498 1464552000 3.5498 1464559200 3.5497 1464566400 3.5490 1464573600 3.5490 1464580800 3.5489 1464588000 3.5489 1464595200 3.5491 1464602400 3.5473 1464609600 3.5485 1464616800 3.5471 1464624000 3.5492 1464631200 3.5488 1464638400 3.5505 1464645600 3.5496 1464652800 3.5495 1464660000 3.5497 1464667200 3.5499 1464674400 3.5495 1464681600 3.5481 1464688800 3.5490 1464696000 3.5501 1464703200 3.5499 1464710400 3.5498 1464717600 3.5491 1464724800 3.5498 1464732000 3.5506 1464746400 3.5499 1464739200 3.5498 1464753600 3.5505 1464760800 3.5503 1464768000 3.5504 1464775200 3.5501 1464782400 3.5499 1464789600 3.5489 1464796800 3.5485 1464804000 3.5506 1464811200 3.5504 1464818400 3.5502 1464825600 3.5504 1464832800 3.5501 1464840000 3.5498 1464847200 3.5500 1464854400 3.5501 1464861600 3.5503 1464868800 3.5496 1464876000 3.5497 1464883200 3.5496 1464890400 3.5495 1464897600 3.5496 1464904800 3.5496 1464912000 3.5496 1464919200 3.5494 1464926400 3.5496 1464933600 3.5496 1464940800 3.5496 1464948000 3.5494 1464955200 3.5494 1464962400 3.5489 1464969600 3.5491 1464976800 3.5492 1464984000 3.5490 1464991200 3.5486 1464998400 3.5494 1465005600 3.5487 1465012800 3.5486 1465020000 3.5488 1465027200 3.5487 1465034400 3.5485 1465041600 3.5495 1465048800 3.5488 1465056000 3.5490 1465063200 3.5489 1465070400 3.5490 1465077600 3.5451 1465084800 3.5465 1465092000 3.5492 1465099200 3.5492 1465106400 3.5495 1465113600 3.5495 1465120800 3.5492 1465128000 3.5488 1465135200 3.5490 1465142400 3.5497 1465149600 3.5492 1465156800 3.5494 1465164000 3.5490 1465171200 3.5494 1465178400 3.5494 1465185600 3.5498 1465192800 3.5501 1465200000 3.5489 1465207200 3.5496 1465214400 3.5494 1465221600 3.5492 1465228800 3.5499 1465236000 3.5491 1465243200 3.5495 1465250400 3.5505 1465257600 3.5506 1465264800 3.5513 1465272000 3.5512 1465279200 3.5487 1465286400 3.5495 1465293600 3.5493 1465300800 3.5492 1465308000 3.5492 1465315200 3.5493 1465322400 3.5484 1465329600 3.5483 1465336800 3.5487 1465344000 3.5484 1465351200 3.5481 1465358400 3.5486 1465365600 3.5481 1465372800 3.5476 1465380000 3.5475 1465387200 3.5478 1465394400 3.5474 1465401600 3.5479 1465408800 3.5482 1465416000 3.5485 1465423200 3.5476 1465430400 3.5484 1465437600 3.5478 1465444800 3.5477 1465452000 3.5479 1465459200 3.5480 1465466400 3.5472 1465473600 3.5474 1465480800 3.5477 1465488000 3.5484 1465495200 3.5487 1465502400 3.5487 1465509600 3.5490 1465516800 3.5491 1465524000 3.5487 1465531200 3.5495 1465538400 3.5500 1465545600 3.5489 1465552800 3.5491 1465560000 3.5498 1465567200 3.5493 1465574400 3.5487 1465581600 3.5486 1465588800 3.5480 1465596000 3.5471 1465603200 3.5480 1465610400 3.5474 1465617600 3.5472 1465624800 3.5474 1465632000 3.5462 1465639200 3.5471 1465646400 3.5472 1465653600 3.5472 1465660800 3.5474 1465682340 3.5471 1465682400 3.5471 1465689600 3.5474 1465696800 3.5471 1465704000 3.5473 1465711200 3.5476 1465718400 3.5478 1465725600 3.5479 1465732800 3.5473 1465740000 3.5480 1465747200 3.5486 1465754400 3.5481 1465761600 3.5524 1465768800 3.5478 1465776000 3.5478 1465783200 3.5476 1465790400 3.5473 1465797600 3.5474 1465804800 3.5476 1465812000 3.5476 1465819200 3.5477 1465826400 3.5479 1465833600 3.5476 1465840800 3.5474 1465848000 3.5476 1465855200 3.5482 1465862400 3.5478 1465869600 3.5483 1465876800 3.5477 1465884000 3.5479 1465891200 3.5473 1465898400 3.5472 1465905600 3.5480 1465912800 3.5482 1465920000 3.5470 1465927200 3.5474 1465934400 3.5470 1465941600 3.5474 1465948800 3.5471 1465956000 3.5470 1465963200 3.5472 1465970400 3.5475 1465977600 3.5481 1465984800 3.5475 1465992000 3.5484 1465999200 3.5473 1466006400 3.5474 1466013600 3.5470 1466020800 3.5473 1466028000 3.5470 1466035200 3.5474 1466042400 3.5457 1466049600 3.5460 1466056800 3.5462 1466064000 3.5458 1466071200 3.5451 1466078400 3.5457 1466085600 3.5460 1466092800 3.5464 1466100000 3.5455 1466107200 3.5490 1466114400 3.5491 1466121600 3.5486 1466128800 3.5504 1466136000 3.5507 1466143200 3.5503 1466150400 3.5507 1466157600 3.5521 1466164800 3.5502 1466172000 3.5498 1466179200 3.5503 1466186400 3.5492 1466193600 3.5496 1466200800 3.5485 1466208000 3.5491 1466215200 3.5485 1466222400 3.5475 1466229600 3.5479 1466236800 3.5482 1466244000 3.5479 1466251200 3.5478 1466258400 3.5482 1466265600 3.5486 1466272800 3.5486 1466280000 3.5500 1466287200 3.5497 1466294400 3.5496 1466301600 3.5481 1466308800 3.5468 1466316000 3.5467 1466323200 3.5481 1466330400 3.5478 1466337600 3.5480 1466344800 3.5482 1466352000 3.5479 1466359200 3.5469 1466366400 3.5468 1466373600 3.5449 1466380800 3.5488 1466388000 3.5492 1466395200 3.5494 1466402400 3.5493 1466409600 3.5491 1466416800 3.5494 1466424000 3.5497 1466431200 3.5502 1466438400 3.5512 1466445600 3.5487 1466452800 3.5505 1466460000 3.5505 1466467200 3.5503 1466474400 3.5503 1466481600 3.5519 1466488800 3.5523 1466496000 3.5521 1466503200 3.5516 1466510400 3.5525 1466517600 3.5506 1466524800 3.5502 1466532000 3.5497 1466539200 3.5497 1466546400 3.5494 1466553600 3.5499 1466560800 3.5495 1466568000 3.5501 1466575200 3.5499 1466582400 3.5496 1466589600 3.5505 1466596800 3.5498 1466604000 3.5490 1466611200 3.5493 1466618400 3.5488 1466625600 3.5501 1466632800 3.5502 1466640000 3.5501 1466647200 3.5501 1466654400 3.5492 1466661600 3.5500 1466668800 3.5505 1466676000 3.5503 1466683200 3.5500 1466690400 3.5494 1466697600 3.5496 1466704800 3.5497 1466712000 3.5497 1466719200 3.5495 1466726400 3.5497 1466733600 3.5496 1466740800 3.5494 1466748000 3.5500 1466755200 3.5506 1466762400 3.5506 1466769600 3.5497 1466776800 3.5503 1466784000 3.5504 1466791200 3.5510 1466798400 3.5498 1466805600 3.5496 1466812800 3.5495 1466820000 3.5498 1466827200 3.5500 1466834400 3.5501 1466841600 3.5502 1466848800 3.5503 1466856000 3.5499 1466863200 3.5489 1466870400 3.5501 1466877600 3.5509 1466884800 3.5515 1466892000 3.5502 1466899200 3.5505 1466906400 3.5502 1466913600 3.5500 1466920800 3.5500 1466928000 3.5498 1466935200 3.5499 1466942400 3.5495 1466949600 3.5493 1466956800 3.5493 1466964000 3.5503 1466971200 3.5505 1466978400 3.5497 1466985600 3.5487 1466992800 3.5494 1467000000 3.5488 1467007200 3.5486 1467014400 3.5488 1467021600 3.5489 1467028800 3.5491 1467036000 3.5505 1467043200 3.5509 1467050400 3.5518 1467057600 3.5504 1467064800 3.5501 1467072000 3.5500 1467079200 3.5500 1467086400 3.5498 1467093600 3.5498 1467100800 3.5500 1467108000 3.5498 1467115200 3.5497 1467122400 3.5494 1467129600 3.5492 1467136800 3.5502 1467144000 3.5497 1467151200 3.5486 1467158400 3.5481 1467165600 3.5481 1467172800 3.5481 1467180000 3.5479 1467187200 3.5485 1467194400 3.5486 1467201600 3.5488 1467208800 3.5475 1467216000 3.5473 1467223200 3.5472 1467230400 3.5471 1467237600 3.5479 1467244800 3.5477 1467252000 3.5477 1467259200 3.5480 1467266400 3.5477 1467273600 3.5475 1467280800 3.5478 1467288000 3.5463 1467295200 3.5462 1467302400 3.5476 1467309600 3.5476 1467316800 3.5477 1467324000 3.5467 1467338400 3.5465 1467331200 3.5464 1467345600 3.5463 1467352800 3.5465 1467360000 3.5459 1467367200 3.5460 1467374400 3.5463 1467381600 3.5465 1467388800 3.5462 1467396000 3.5465 1467403200 3.5465 1467410400 3.5465 1467417600 3.5467 1467424800 3.5465 1467432000 3.5466 1467439200 3.5463 1467446400 3.5467 1467453600 3.5465 1467460800 3.5467 1467468000 3.5465 1467475200 3.5467 1467482400 3.5468 1467489600 3.5470 1467496800 3.5474 1467504000 3.5470 1467511200 3.5472 1467518400 3.5480 1467525600 3.5481 1467532800 3.5478 1467540000 3.5477 1467547200 3.5478 1467554400 3.5477 1467561600 3.5479 1467568800 3.5479 1467576000 3.5480 1467583200 3.5477 1467590400 3.5483 1467597600 3.5480 1467604800 3.5478 1467612000 3.5481 1467619200 3.5478 1467626400 3.5473 1467633600 3.5478 1467640800 3.5472 1467648000 3.5470 1467655200 3.5472 1467662400 3.5490 1467669600 3.5487 1467676800 3.5490 1467684000 3.5487 1467691200 3.5490 1467698400 3.5484 1467705600 3.5484 1467712800 3.5485 1467720000 3.5490 1467727200 3.5487 1467734400 3.5522 1467741600 3.5527 1467748800 3.5513 1467756000 3.5494 1467763200 3.5486 1467770400 3.5486 1467777600 3.5494 1467784800 3.5498 1467792000 3.5491 1467799200 3.5473 1467806400 3.5489 1467813600 3.5488 1467820800 3.5489 1467828000 3.5486 1467835200 3.5474 1467842400 3.5472 1467849600 3.5469 1467856800 3.5473 1467864000 3.5479 1467871200 3.5468 1467878400 3.5462 1467885600 3.5461 1467892800 3.5426 1467900000 3.5432 1467907200 3.5456 1467914400 3.5460 1467921600 3.5462 1467928800 3.5463 1467936000 3.5459 1467943200 3.5457 1467950400 3.5462 1467957600 3.5460 1467964800 3.5462 1467972000 3.5451 1467979200 3.5451 1467986400 3.5448 1467993600 3.5463 1468000800 3.5462 1468008000 3.5463 1468015200 3.5459 1468022400 3.5463 1468029600 3.5462 1468036800 3.5462 1468044000 3.5446 1468051200 3.5454 1468058400 3.5453 1468065600 3.5453 1468072800 3.5451 1468080000 3.5449 1468087200 3.5448 1468094400 3.5469 1468101600 3.5467 1468108800 3.5466 1468116000 3.5464 1468123200 3.5468 1468130400 3.5467 1468137600 3.5466 1468144800 3.5468 1468152000 3.5474 1468159200 3.5471 1468166400 3.5475 1468173600 3.5474 1468180800 3.5488 1468188000 3.5475 1468195200 3.5497 1468202400 3.5494 1468209600 3.5489 1468216800 3.5477 1468224000 3.5481 1468231200 3.5485 1468238400 3.5486 1468245600 3.5483 1468252800 3.5487 1468260000 3.5486 1468267200 3.5477 1468274400 3.5481 1468281600 3.5479 1468288800 3.5486 1468296000 3.5489 1468303200 3.5492 1468310400 3.5497 1468317600 3.5493 1468324800 3.5489 1468332000 3.5491 1468339200 3.5479 1468346400 3.5481 1468353600 3.5474 1468360800 3.5481 1468368000 3.5477 1468375200 3.5484 1468382400 3.5485 1468389600 3.5470 1468396800 3.5485 1468404000 3.5482 1468411200 3.5484 1468418400 3.5495 1468425600 3.5490 1468432800 3.5483 1468440000 3.5478 1468447200 3.5477 1468454400 3.5469 1468461600 3.5479 1468468800 3.5465 1468476000 3.5465 1468483200 3.5467 1468490400 3.5469 1468497600 3.5471 1468504800 3.5469 1468512000 3.5485 1468519200 3.5542 1468526400 3.5555 1468533600 3.5463 1468540800 3.5481 1468548000 3.5481 1468555200 3.5480 1468562400 3.5481 1468569600 3.5486 1468576800 3.5482 1468584000 3.5477 1468591200 3.5480 1468598400 3.5487 1468605600 3.5486 1468612800 3.5482 1468620000 3.5479 1468627200 3.5474 1468634400 3.5478 1468641600 3.5478 1468648800 3.5473 1468656000 3.5474 1468663200 3.5472 1468670400 3.5473 1468677600 3.5470 1468684800 3.5475 1468692000 3.5476 1468699200 3.5477 1468706400 3.5474 1468713600 3.5474 1468720800 3.5476 1468728000 3.5477 1468735200 3.5468 1468742400 3.5469 1468749600 3.5468 1468756800 3.5468 1468764000 3.5469 1468771200 3.5470 1468778400 3.5469 1468785600 3.5464 1468792800 3.5465 1468800000 3.5460 1468807200 3.5458 1468814400 3.5465 1468821600 3.5467 1468828800 3.5459 1468836000 3.5461 1468843200 3.5467 1468850400 3.5468 1468857600 3.5471 1468864800 3.5467 1468872000 3.5470 1468879200 3.5466 1468886400 3.5473 1468893600 3.5479 1468900800 3.5474 1468908000 3.5481 1468915200 3.5475 1468922400 3.5477 1468929600 3.5484 1468936800 3.5484 1468944000 3.5492 1468951200 3.5487 1468958400 3.5493 1468965600 3.5493 1468972800 3.5493 1468980000 3.5490 1468987200 3.5485 1468994400 3.5490 1469001600 3.5497 1469008800 3.5491 1469016000 3.5501 1469023200 3.5478 1469030400 3.5496 1469037600 3.5493 1469044800 3.5497 1469052000 3.5501 1469059200 3.5497 1469066400 3.5494 1469073600 3.5494 1469080800 3.5509 1469088000 3.5498 1469095200 3.5502 1469102400 3.5497 1469109600 3.5489 1469116800 3.5494 1469124000 3.5503 1469131200 3.5491 1469138400 3.5491 1469145600 3.5488 1469152800 3.5483 1469160000 3.5481 1469167200 3.5486 1469174400 3.5471 1469181600 3.5476 1469188800 3.5477 1469196000 3.5498 1469203200 3.5486 1469210400 3.5464 1469217600 3.5443 1469224800 3.5330 1469232000 3.5449 1469239200 3.5467 1469246400 3.5453 1469253600 3.5448 1469260800 3.5451 1469268000 3.5454 1469275200 3.5461 1469282400 3.5451 1469289600 3.5454 1469296800 3.5454 1469304000 3.5440 1469311200 3.5443 1469318400 3.5441 1469325600 3.5446 1469332800 3.5445 1469340000 3.5440 1469347200 3.5445 1469354400 3.5440 1469361600 3.5438 1469368800 3.5440 1469376000 3.5447 1469383200 3.5444 1469390400 3.5438 1469397600 3.5440 1469404800 3.5434 1469412000 3.5431 1469419200 3.5434 1469426400 3.5436 1469433600 3.5433 1469440800 3.5436 1469448000 3.5487 1469455200 3.5493 1469462400 3.5492 1469469600 3.5495 1469476800 3.5498 1469484000 3.5394 1469491200 3.5381 1469498400 3.5398 1469505600 3.5396 1469512800 3.5394 1469520000 3.5399 1469527200 3.5404 1469534400 3.5383 1469541600 3.5369 1469548800 3.5371 1469556000 3.5378 1469563200 3.5401 1469570400 3.5400 1469577600 3.5388 1469584800 3.5389 1469592000 3.5387 1469599200 3.5388 1469606400 3.5391 1469613600 3.5388 1469620800 3.5380 1469628000 3.5378 1469635200 3.5380 1469642400 3.5379 1469649600 3.5379 1469656800 3.5379 1469664000 3.5369 1469671200 3.5372 1469678400 3.5372 1469685600 3.5372 1469692800 3.5385 1469700000 3.5370 1469707200 3.5373 1469714400 3.5373 1469721600 3.5371 1469728800 3.5385 1469736000 3.5368 1469743200 3.5364 1469750400 3.5365 1469757600 3.5365 1469764800 3.5365 1469772000 3.5368 1469779200 3.5365 1469786400 3.5347 1469793600 3.5357 1469800800 3.5360 1469808000 3.5357 1469815200 3.5358 1469822400 3.5361 1469829600 3.5358 1469836800 3.5359 1469844000 3.5359 1469851200 3.5363 1469858400 3.5365 1469865600 3.5373 1469872800 3.5372 1469880000 3.5371 1469887200 3.5371 1469894400 3.5373 1469901600 3.5365 1469908800 3.5367 1469916000 3.5368 1469923200 3.5327 1469930400 3.5366 1469937600 3.5366 1469944800 3.5369 1469952000 3.5368 1469959200 3.5366 1469966400 3.5364 1469973600 3.5364 1469980800 3.5368 1469988000 3.5367 1469995200 3.5372 1470002400 3.5372 1470016800 3.5379 1470009600 3.5380 1470024000 3.5381 1470031200 3.5373 1470038400 3.5376 1470045600 3.5374 1470052800 3.5378 1470060000 3.5380 1470067200 3.5376 1470074400 3.5374 1470081600 3.5389 1470088800 3.5391 1470096000 3.5410 1470103200 3.5410 1470110400 3.5384 1470117600 3.5391 1470124800 3.5392 1470132000 3.5393 1470139200 3.5407 1470146400 3.5399 1470153600 3.5406 1470160800 3.5407 1470168000 3.5408 1470175200 3.5410 1470182400 3.5407 1470189600 3.5404 1470196800 3.5406 1470204000 3.5399 1470211200 3.5407 1470218400 3.5400 1470225600 3.5397 1470232800 3.5399 1470240000 3.5403 1470247200 3.5402 1470254400 3.5395 1470261600 3.5395 1470268800 3.5406 1470276000 3.5393 1470283200 3.5392 1470290400 3.5372 1470297600 3.5369 1470304800 3.5364 1470312000 3.5368 1470319200 3.5348 1470326400 3.5367 1470333600 3.5374 1470340800 3.5377 1470348000 3.5383 1470355200 3.5384 1470362400 3.5380 1470369600 3.5382 1470376800 3.5381 1470384000 3.5384 1470391200 3.5385 1470398400 3.5392 1470405600 3.5385 1470412800 3.5385 1470420000 3.5391 1470427200 3.5392 1470434400 3.5389 1470441600 3.5388 1470448800 3.5391 1470456000 3.5392 1470463200 3.5387 1470470400 3.5390 1470477600 3.5390 1470484800 3.5390 1470492000 3.5389 1470499200 3.5391 1470506400 3.5389 1470513600 3.5390 1470520800 3.5384 1470528000 3.5386 1470535200 3.5385 1470542400 3.5385 1470549600 3.5388 1470556800 3.5383 1470564000 3.5385 1470571200 3.5389 1470578400 3.5388 1470585600 3.5389 1470592800 3.5388 1470600000 3.5388 1470607200 3.5391 1470614400 3.5394 1470621600 3.5390 1470628800 3.5391 1470636000 3.5390 1470643200 3.5391 1470650400 3.5398 1470657600 3.5390 1470664800 3.5387 1470672000 3.5385 1470679200 3.5384 1470686400 3.5378 1470693600 3.5376 1470700800 3.5380 1470708000 3.5381 1470715200 3.5384 1470722400 3.5384 1470729600 3.5385 1470736800 3.5384 1470744000 3.5385 1470751200 3.5397 1470758400 3.5393 1470765600 3.5386 1470772800 3.5388 1470780000 3.5384 1470787200 3.5388 1470794400 3.5386 1470801600 3.5395 1470808800 3.5397 1470816000 3.5397 1470823200 3.5388 1470830400 3.5387 1470837600 3.5386 1470844800 3.5391 1470852000 3.5388 1470859200 3.5389 1470866400 3.5385 1470873600 3.5390 1470880800 3.5406 1470888000 3.5401 1470895200 3.5400 1470902400 3.5405 1470909600 3.5405 1470916800 3.5405 1470924000 3.5404 1470931200 3.5402 1470938400 3.5399 1470945600 3.5402 1470952800 3.5402 1470960000 3.5396 1470967200 3.5403 1470974400 3.5407 1470981600 3.5394 1470988800 3.5418 1470996000 3.5405 1471003200 3.5407 1471010400 3.5407 1471017600 3.5414 1471024800 3.5401 1471032000 3.5397 1471039200 3.5401 1471046400 3.5411 1471053600 3.5402 1471060800 3.5404 1471068000 3.5403 1471075200 3.5404 1471082400 3.5403 1471089600 3.5405 1471096800 3.5406 1471104000 3.5409 1471111200 3.5406 1471118400 3.5409 1471125600 3.5409 1471132800 3.5407 1471140000 3.5407 1471147200 3.5409 1471154400 3.5408 1471161600 3.5410 1471168800 3.5412 1471176000 3.5408 1471183200 3.5411 1471190400 3.5409 1471197600 3.5409 1471204800 3.5408 1471212000 3.5408 1471219200 3.5410 1471226400 3.5408 1471233600 3.5414 1471240800 3.5414 1471248000 3.5412 1471255200 3.5410 1471262400 3.5410 1471269600 3.5412 1471276800 3.5409 1471284000 3.5410 1471291200 3.5460 1471298400 3.5423 1471305600 3.5428 1471312800 3.5419 1471320000 3.5421 1471327200 3.5420 1471334400 3.5410 1471341600 3.5415 1471348800 3.5445 1471356000 3.5422 1471363200 3.5425 1471370400 3.5417 1471377600 3.5415 1471384800 3.5421 1471392000 3.5418 1471399200 3.5415 1471406400 3.5417 1471413600 3.5534 1471420800 3.5414 1471428000 3.5421 1471435200 3.5424 1471442400 3.5418 1471449600 3.5428 1471456800 3.5413 1471464000 3.5415 1471471200 3.5411 1471478400 3.5412 1471485600 3.5412 1471492800 3.5413 1471500000 3.5406 1471507200 3.5417 1471514400 3.5416 1471521600 3.5412 1471528800 3.5413 1471536000 3.5413 1471543200 3.5411 1471550400 3.5413 1471557600 3.5408 1471564800 3.5409 1471572000 3.5412 1471579200 3.5413 1471586400 3.5413 1471593600 3.5409 1471600800 3.5409 1471608000 3.5415 1471615200 3.5409 1471622400 3.5414 1471629600 3.5413 1471636800 3.5417 1471644000 3.5415 1471651200 3.5419 1471658400 3.5415 1471665600 3.5415 1471672800 3.5414 1471680000 3.5418 1471687200 3.5414 1471694400 3.5423 1471701600 3.5422 1471708800 3.5424 1471716000 3.5422 1471723200 3.5429 1471730400 3.5416 1471737600 3.5415 1471744800 3.5418 1471752000 3.5423 1471759200 3.5414 1471766400 3.5415 1471773600 3.5416 1471780800 3.5422 1471788000 3.5417 1471795200 3.5432 1471802400 3.5420 1471809600 3.5427 1471816800 3.5435 1471824000 3.5427 1471831200 3.5409 1471838400 3.5412 1471845600 3.5415 1471852800 3.5414 1471860000 3.5408 1471867200 3.5412 1471874400 3.5417 1471881600 3.5416 1471888800 3.5426 1471896000 3.5425 1471903200 3.5412 1471910400 3.5413 1471917600 3.5411 1471924800 3.5411 1471932000 3.5420 1471939200 3.5412 1471946400 3.5416 1471953600 3.5420 1471960800 3.5415 1471968000 3.5416 1471975200 3.5418 1471982400 3.5410 1471989600 3.5412 1471996800 3.5412 1472004000 3.5408 1472011200 3.5397 1472018400 3.5415 1472025600 3.5403 1472032800 3.5398 1472040000 3.5406 1472047200 3.5408 1472054400 3.5405 1472061600 3.5385 1472068800 3.5409 1472076000 3.5404 1472083200 3.5401 1472090400 3.5405 1472097600 3.5406 1472104800 3.5578 1472112000 3.5407 1472119200 3.5403 1472126400 3.5405 1472133600 3.5404 1472140800 3.5409 1472148000 3.5407 1472155200 3.5410 1472162400 3.5405 1472169600 3.5409 1472176800 3.5404 1472184000 3.5403 1472191200 3.5402 1472198400 3.5403 1472205600 3.5399 1472212800 3.5405 1472220000 3.5417 1472227200 3.5421 1472234400 3.5417 1472241600 3.5418 1472248800 3.5411 1472256000 3.5410 1472263200 3.5411 1472270400 3.5411 1472277600 3.5412 1472284800 3.5406 1472292000 3.5405 1472299200 3.5413 1472306400 3.5416 1472313600 3.5417 1472320800 3.5417 1472328000 3.5418 1472335200 3.5418 1472342400 3.5425 1472349600 3.5427 1472356800 3.5426 1472364000 3.5422 1472371200 3.5422 1472378400 3.5423 1472385600 3.5420 1472392800 3.5423 1472400000 3.5427 1472407200 3.5422 1472414400 3.5422 1472421600 3.5419 1472428800 3.5424 1472436000 3.5418 1472443200 3.5423 1472450400 3.5421 1472457600 3.5424 1472464800 3.5428 1472472000 3.5425 1472479200 3.5429 1472486400 3.5429 1472493600 3.5428 1472500800 3.5428 1472508000 3.5422 1472515200 3.5423 1472522400 3.5426 1472529600 3.5439 1472536800 3.5444 1472544000 3.5442 1472551200 3.5442 1472558400 3.5445 1472565600 3.5440 1472572800 3.5443 1472580000 3.5443 1472587200 3.5443 1472594400 3.5445 1472601600 3.5439 1472608800 3.5440 1472616000 3.5442 1472623200 3.5440 1472630400 3.5437 1472637600 3.5443 1472644800 3.5448 1472652000 3.5440 1472659200 3.5404 1472666400 3.5406 1472673600 3.5399 1472680800 3.5393 1472695200 3.5395 1472688000 3.5405 1472702400 3.5398 1472709600 3.5400 1472716800 3.5405 1472724000 3.5402 1472731200 3.5401 1472738400 3.5405 1472745600 3.5409 1472752800 3.5403 1472760000 3.5405 1472767200 3.5406 1472774400 3.5411 1472781600 3.5409 1472788800 3.5408 1472796000 3.5411 1472803200 3.5402 1472810400 3.5403 1472817600 3.5401 1472824800 3.5402 1472832000 3.5408 1472839200 3.5398 1472846400 3.5404 1472853600 3.5400 1472860800 3.5400 1472868000 3.5391 1472875200 3.5397 1472882400 3.5398 1472889600 3.5401 1472896800 3.5390 1472904000 3.5393 1472911200 3.5389 1472918400 3.5391 1472925600 3.5388 1472932800 3.5391 1472940000 3.5392 1472947200 3.5392 1472954400 3.5390 1472961600 3.5391 1472968800 3.5393 1472976000 3.5396 1472983200 3.5394 1472990400 3.5390 1472997600 3.5388 1473004800 3.5388 1473012000 3.5388 1473019200 3.5382 1473026400 3.5384 1473033600 3.5387 1473040800 3.5385 1473048000 3.5371 1473055200 3.5384 1473062400 3.5384 1473069600 3.5381 1473076800 3.5384 1473084000 3.5383 1473091200 3.5383 1473098400 3.5377 1473105600 3.5374 1473112800 3.5373 1473120000 3.5388 1473127200 3.5388 1473134400 3.5390 1473141600 3.5395 1473148800 3.5390 1473156000 3.5383 1473163200 3.5404 1473170400 3.5391 1473177600 3.5395 1473184800 3.5384 1473192000 3.5387 1473199200 3.5390 1473206400 3.5389 1473213600 3.5390 1473220800 3.5390 1473228000 3.5386 1473235200 3.5393 1473242400 3.5388 1473249600 3.5391 1473256800 3.5392 1473264000 3.5392 1473271200 3.5391 1473278400 3.5392 1473285600 3.5391 1473292800 3.5391 1473300000 3.5391 1473307200 3.5393 1473314400 3.5391 1473321600 3.5390 1473328800 3.5398 1473336000 3.5393 1473343200 3.5391 1473350400 3.5396 1473357600 3.5392 1473364800 3.5398 1473372000 3.5398 1473379200 3.5398 1473386400 3.5397 1473393600 3.5397 1473400800 3.5402 1473408000 3.5418 1473415200 3.5420 1473422400 3.5412 1473429600 3.5401 1473436800 3.5395 1473444000 3.5395 1473451200 3.5404 1473458400 3.5394 1473465600 3.5394 1473472800 3.5407 1473480000 3.5397 1473487200 3.5435 1473494400 3.5395 1473501600 3.5397 1473508800 3.5395 1473516000 3.5399 1473523200 3.5395 1473530400 3.5397 1473537600 3.5398 1473544800 3.5401 1473552000 3.5398 1473559200 3.5393 1473566400 3.5396 1473573600 3.5394 1473580800 3.5393 1473588000 3.5393 1473595200 3.5392 1473602400 3.5399 1473609600 3.5398 1473616800 3.5393 1473624000 3.5395 1473631200 3.5393 1473638400 3.5393 1473645600 3.5389 1473652800 3.5393 1473660000 3.5391 1473667200 3.5397 1473674400 3.5391 1473681600 3.5398 1473688800 3.5401 1473696000 3.5403 1473703200 3.5403 1473710400 3.5404 1473717600 3.5405 1473724800 3.5400 1473732000 3.5402 1473739200 3.5400 1473746400 3.5399 1473753600 3.5410 1473760800 3.5400 1473768000 3.5402 1473775200 3.5361 1473782400 3.5408 1473789600 3.5410 1473796800 3.5413 1473804000 3.5421 1473811200 3.5419 1473818400 3.5420 1473825600 3.5417 1473832800 3.5417 1473840000 3.5418 1473847200 3.5419 1473854400 3.5413 1473861600 3.5412 1473868800 3.5417 1473876000 3.5419 1473883200 3.5412 1473890400 3.5409 1473897600 3.5409 1473904800 3.5410 1473912000 3.5412 1473919200 3.5413 1473926400 3.5412 1473933600 3.5411 1473940800 3.5415 1473948000 3.5409 1473955200 3.5405 1473962400 3.5424 1473969600 3.5419 1473976800 3.5412 1473984000 3.5413 1473991200 3.5411 1473998400 3.5413 1474005600 3.5407 1474012800 3.5410 1474020000 3.5412 1474027200 3.5409 1474034400 3.5406 1474041600 3.5424 1474048800 3.5416 1474056000 3.5423 1474063200 3.5427 1474070400 3.5428 1474077600 3.5431 1474084800 3.5414 1474092000 3.5415 1474099200 3.5418 1474106400 3.5418 1474113600 3.5424 1474120800 3.5406 1474128000 3.5422 1474135200 3.5419 1474142400 3.5418 1474149600 3.5428 1474156800 3.5419 1474164000 3.5414 1474171200 3.5415 1474178400 3.5415 1474185600 3.5405 1474192800 3.5408 1474200000 3.5405 1474207200 3.5402 1474214400 3.5406 1474221600 3.5402 1474228800 3.5409 1474236000 3.5410 1474243200 3.5413 1474250400 3.5412 1474257600 3.5453 1474264800 3.5411 1474272000 3.5415 1474279200 3.5414 1474286400 3.5453 1474293600 3.5448 1474300800 3.5447 1474308000 3.5454 1474315200 3.5469 1474322400 3.5419 1474329600 3.5414 1474336800 3.5413 1474344000 3.5410 1474351200 3.5411 1474358400 3.5404 1474365600 3.5417 1474372800 3.5411 1474380000 3.5412 1474387200 3.5452 1474394400 3.5406 1474401600 3.5446 1474408800 3.5411 1474416000 3.5411 1474423200 3.5408 1474430400 3.5407 1474437600 3.5407 1474444800 3.5409 1474452000 3.5404 1474459200 3.5411 1474466400 3.5412 1474473600 3.5416 1474480800 3.5426 1474488000 3.5441 1474495200 3.5429 1474502400 3.5432 1474509600 3.5431 1474516800 3.5437 1474524000 3.5429 1474531200 3.5431 1474538400 3.5436 1474545600 3.5446 1474552800 3.5432 1474560000 3.5437 1474567200 3.5450 1474574400 3.5427 1474581600 3.5432 1474588800 3.5437 1474596000 3.5434 1474603200 3.5431 1474610400 3.5428 1474617600 3.5436 1474624800 3.5433 1474632000 3.5433 1474639200 3.5423 1474646400 3.5425 1474653600 3.5428 1474660800 3.5434 1474668000 3.5426 1474675200 3.5429 1474682400 3.5427 1474689600 3.5430 1474696800 3.5430 1474704000 3.5427 1474711200 3.5423 1474718400 3.5429 1474725600 3.5425 1474732800 3.5427 1474740000 3.5423 1474747200 3.5426 1474754400 3.5422 1474761600 3.5423 1474768800 3.5419 1474776000 3.5419 1474783200 3.5421 1474790400 3.5426 1474797600 3.5404 1474804800 3.5400 1474812000 3.5395 1474819200 3.5393 1474826400 3.5399 1474833600 3.5413 1474840800 3.5408 1474848000 3.5415 1474855200 3.5414 1474862400 3.5414 1474869600 3.5419 1474876800 3.5420 1474884000 3.5459 1474891200 3.5422 1474898400 3.5425 1474905600 3.5432 1474912800 3.5430 1474920000 3.5429 1474927200 3.5415 1474934400 3.5431 1474941600 3.5424 1474948800 3.5424 1474956000 3.5482 1474963200 3.5486 1474970400 3.5482 1474977600 3.5432 1474984800 3.5430 1474992000 3.5418 1474999200 3.5416 1475006400 3.5427 1475013600 3.5422 1475020800 3.5421 1475028000 3.5422 1475035200 3.5420 1475042400 3.5428 1475049600 3.5422 1475056800 3.5414 1475064000 3.5420 1475071200 3.5438 1475078400 3.5421 1475085600 3.5429 1475092800 3.5424 1475100000 3.5424 1475107200 3.5424 1475114400 3.5424 1475121600 3.5432 1475128800 3.5427 1475136000 3.5434 1475143200 3.5437 1475150400 3.5446 1475157600 3.5434 1475164800 3.5440 1475172000 3.5461 1475179200 3.5434 1475186400 3.5429 1475193600 3.5428 1475200800 3.5431 1475208000 3.5432 1475215200 3.5438 1475222400 3.5433 1475229600 3.5431 1475236800 3.5440 1475244000 3.5440 1475251200 3.5439 1475258400 3.5436 1475265600 3.5441 1475272800 3.5432 1475287200 3.5441 1475280000 3.5479 1475294400 3.5437 1475301600 3.5434 1475308800 3.5434 1475316000 3.5435 1475323200 3.5432 1475330400 3.5429 1475337600 3.5430 1475344800 3.5426 1475352000 3.5439 1475359200 3.5434 1475366400 3.5436 1475373600 3.5434 1475380800 3.5431 1475388000 3.5438 1475395200 3.5437 1475402400 3.5435 1475409600 3.5438 1475416800 3.5434 1475424000 3.5436 1475431200 3.5441 1475438400 3.5439 1475445600 3.5434 1475452800 3.5437 1475460000 3.5435 1475467200 3.5438 1475474400 3.5438 1475481600 3.5441 1475488800 3.5473 1475496000 3.5471 1475503200 3.5457 1475510400 3.5473 1475517600 3.5523 1475524800 3.5514 1475532000 3.5469 1475539200 3.5469 1475546400 3.5469 1475553600 3.5478 1475560800 3.5479 1475568000 3.5482 1475575200 3.5467 1475582400 3.5458 1475589600 3.5527 1475596800 3.5486 1475604000 3.5484 1475611200 3.5531 1475618400 3.5533 1475625600 3.5511 1475632800 3.5461 1475640000 3.5507 1475647200 3.5487 1475654400 3.5509 1475661600 3.5510 1475668800 3.5585 1475676000 3.5582 1475683200 3.5539 1475690400 3.5541 1475697600 3.5591 1475704800 3.5590 1475712000 3.5592 1475719200 3.5582 1475726400 3.5558 1475733600 3.5523 1475740800 3.5530 1475748000 3.5520 1475755200 3.5527 1475762400 3.5530 1475769600 3.5533 1475776800 3.5485 1475784000 3.5478 1475791200 3.5472 1475798400 3.5478 1475805600 3.5472 1475812800 3.5477 1475820000 3.5516 1475827200 3.5477 1475834400 3.5475 1475841600 3.5472 1475848800 3.5471 1475856000 3.5473 1475863200 3.5469 1475870400 3.5476 1475877600 3.5515 1475884800 3.5517 1475892000 3.5475 1475899200 3.5520 1475906400 3.5507 1475913600 3.5470 1475920800 3.5472 1475928000 3.5518 1475935200 3.5515 1475942400 3.5471 1475949600 3.5469 1475956800 3.5463 1475964000 3.5463 1475971200 3.5466 1475978400 3.5460 1475985600 3.5454 1475992800 3.5456 1476000000 3.5454 1476007200 3.5444 1476014400 3.5450 1476021600 3.5446 1476028800 3.5448 1476036000 3.5453 1476043200 3.5447 1476050400 3.5449 1476057600 3.5462 1476064800 3.5456 1476072000 3.5458 1476079200 3.5458 1476086400 3.5444 1476093600 3.5450 1476100800 3.5448 1476108000 3.5443 1476115200 3.5489 1476122400 3.5486 1476129600 3.5492 1476136800 3.5472 1476144000 3.5476 1476151200 3.5476 1476158400 3.5483 1476165600 3.5479 1476172800 3.5482 1476180000 3.5483 1476187200 3.5488 1476194400 3.5480 1476201600 3.5481 1476208800 3.5432 1476216000 3.5434 1476223200 3.5433 1476230400 3.5441 1476237600 3.5437 1476244800 3.5434 1476252000 3.5436 1476259200 3.5431 1476266400 3.5435 1476273600 3.5442 1476280800 3.5434 1476288000 3.5432 1476295200 3.5439 1476302400 3.5437 1476309600 3.5434 1476316800 3.5429 1476324000 3.5431 1476331200 3.5440 1476338400 3.5389 1476345600 3.5386 1476352800 3.5378 1476360000 3.5384 1476367200 3.5385 1476374400 3.5396 1476381600 3.5391 1476388800 3.5391 1476396000 3.5392 1476403200 3.5393 1476410400 3.5432 1476417600 3.5384 1476424800 3.5390 1476432000 3.5425 1476439200 3.5389 1476446400 3.5387 1476453600 3.5429 1476460800 3.5428 1476468000 3.5429 1476475200 3.5430 1476482400 3.5432 1476489600 3.5430 1476496800 3.5428 1476504000 3.5389 1476511200 3.5350 1476518400 3.5397 1476525600 3.5395 1476532800 3.5356 1476540000 3.5404 1476547200 3.5409 1476554400 3.5405 1476561600 3.5364 1476568800 3.5408 1476576000 3.5421 1476583200 3.5411 1476590400 3.5363 1476597600 3.5362 1476604800 3.5369 1476612000 3.5359 1476619200 3.5365 1476626400 3.5407 1476633600 3.5371 1476640800 3.5364 1476648000 3.5362 1476655200 3.5364 1476662400 3.5408 1476669600 3.5365 1476676800 3.5361 1476684000 3.5363 1476691200 3.5367 1476698400 3.5365 1476705600 3.5359 1476712800 3.5397 1476720000 3.5398 1476727200 3.5400 1476734400 3.5404 1476741600 3.5405 1476748800 3.5341 1476756000 3.5339 1476763200 3.5362 1476770400 3.5362 1476777600 3.5364 1476784800 3.5367 1476792000 3.5364 1476799200 3.5414 1476806400 3.5415 1476813600 3.5413 1476820800 3.5376 1476828000 3.5409 1476835200 3.5369 1476842400 3.5362 1476849600 3.5367 1476856800 3.5362 1476864000 3.5364 1476871200 3.5371 1476878400 3.5367 1476885600 3.5366 1476892800 3.5411 1476900000 3.5367 1476907200 3.5376 1476914400 3.5366 1476921600 3.5364 1476928800 3.5360 1476936000 3.5353 1476943200 3.5351 1476950400 3.5394 1476957600 3.5423 1476964800 3.5440 1476972000 3.5425 1476979200 3.5430 1476986400 3.5425 1476993600 3.5385 1477000800 3.5388 1477008000 3.5390 1477015200 3.5388 1477022400 3.5397 1477029600 3.5395 1477036800 3.5392 1477044000 3.5383 1477051200 3.5395 1477058400 3.5387 1477065600 3.5389 1477072800 3.5388 1477080000 3.5389 1477087200 3.5387 1477094400 3.5390 1477101600 3.5386 1477108800 3.5383 1477116000 3.5387 1477123200 3.5388 1477130400 3.5387 1477137600 3.5391 1477144800 3.5388 1477152000 3.5389 1477159200 3.5398 1477166400 3.5397 1477173600 3.5398 1477180800 3.5398 1477188000 3.5395 1477195200 3.5401 1477202400 3.5397 1477209600 3.5385 1477216800 3.5383 1477224000 3.5394 1477231200 3.5393 1477238400 3.5395 1477245600 3.5391 1477252800 3.5395 1477260000 3.5396 1477267200 3.5399 1477274400 3.5392 1477281600 3.5393 1477288800 3.5405 1477296000 3.5410 1477303200 3.5386 1477310400 3.5393 1477317600 3.5393 1477324800 3.5392 1477332000 3.5389 1477339200 3.5393 1477346400 3.5391 1477353600 3.5389 1477360800 3.5389 1477368000 3.5389 1477375200 3.5388 1477382400 3.5390 1477389600 3.5385 1477396800 3.5385 1477404000 3.5390 1477411200 3.5383 1477418400 3.5383 1477425600 3.5394 1477432800 3.5392 1477440000 3.5396 1477447200 3.5394 1477454400 3.5400 1477461600 3.5388 1477468800 3.5383 1477476000 3.5429 1477483200 3.5431 1477490400 3.5429 1477497600 3.5438 1477504800 3.5440 1477512000 3.5439 1477519200 3.5433 1477526400 3.5439 1477533600 3.5440 1477540800 3.5441 1477548000 3.5454 1477555200 3.5459 1477562400 3.5446 1477569600 3.5449 1477576800 3.5444 1477584000 3.5413 1477591200 3.5466 1477598400 3.5420 1477605600 3.5427 1477612800 3.5459 1477620000 3.5455 1477627200 3.5456 1477634400 3.5460 1477641600 3.5456 1477648800 3.5455 1477656000 3.5454 1477663200 3.5444 1477670400 3.5447 1477677600 3.5444 1477684800 3.5445 1477692000 3.5437 1477699200 3.5442 1477706400 3.5435 1477713600 3.5448 1477720800 3.5432 1477728000 3.5440 1477735200 3.5431 1477742400 3.5434 1477749600 3.5423 1477756800 3.5430 1477807200 3.5383 1477814400 3.5394 1477821600 3.5391 1477828800 3.5396 1477836000 3.5387 1477843200 3.5433 1477850400 3.5433 1477857600 3.5510 1477864800 3.5504 1477872000 3.5513 1477879200 3.5498 1477886400 3.5462 1477893600 3.5454 1477900800 3.5466 1477908000 3.5459 1477915200 3.5463 1477922400 3.5637 1477929600 3.5678 1477936800 3.5585 1477944000 3.5593 1477951200 3.5546 1477965600 3.5548 1477958400 3.5551 1477972800 3.5593 1477980000 3.5589 1477987200 3.5596 1477994400 3.5590 1478001600 3.5593 1478008800 3.5533 1478016000 3.5536 1478023200 3.5551 1478030400 3.5573 1478037600 3.5572 1478044800 3.5574 1478052000 3.5568 1478059200 3.5579 1478066400 3.5569 1478073600 3.5540 1478080800 3.5514 1478088000 3.5536 1478095200 3.5569 1478102400 3.5574 1478109600 3.5528 1478116800 3.5534 1478124000 3.5560 1478131200 3.5568 1478138400 3.5568 1478145600 3.5572 1478152800 3.5522 1478160000 3.5562 1478167200 3.5558 1478174400 3.5530 1478181600 3.5520 1478188800 3.5560 1478196000 3.5563 1478203200 3.5531 1478210400 3.5565 1478217600 3.5571 1478224800 3.5520 1478232000 3.5570 1478239200 3.5566 1478246400 3.5565 1478253600 3.5566 1478260800 3.5572 1478268000 3.5530 1478275200 3.5569 1478282400 3.5531 1478289600 3.5543 1478296800 3.5563 1478304000 3.5565 1478311200 3.5565 1478318400 3.5570 1478325600 3.5570 1478332800 3.5569 1478340000 3.5563 1478347200 3.5570 1478354400 3.5565 1478361600 3.5573 1478368800 3.5529 1478376000 3.5572 1478383200 3.5567 1478390400 3.5568 1478397600 3.5567 1478404800 3.5566 1478412000 3.5571 1478419200 3.5567 1478426400 3.5564 1478433600 3.5568 1478440800 3.5566 1478448000 3.5567 1478455200 3.5569 1478462400 3.5578 1478469600 3.5570 1478476800 3.5530 1478484000 3.5572 1478491200 3.5568 1478498400 3.5569 1478505600 3.5569 1478512800 3.5576 1478520000 3.5572 1478527200 3.5535 1478534400 3.5531 1478541600 3.5571 1478548800 3.5573 1478556000 3.5532 1478563200 3.5538 1478570400 3.5572 1478577600 3.5526 1478584800 3.5585 1478592000 3.5575 1478599200 3.5536 1478606400 3.5523 1478613600 3.5568 1478620800 3.5532 1478628000 3.5535 1478635200 3.5530 1478642400 3.5570 1478649600 3.5529 1478656800 3.5530 1478664000 3.5532 1478671200 3.5529 1478678400 3.5536 1478685600 3.5530 1478692800 3.5538 1478700000 3.5557 1478707200 3.5575 1478714400 3.5574 1478721600 3.5577 1478728800 3.5581 1478736000 3.5542 1478743200 3.5548 1478750400 3.5540 1478757600 3.5540 1478764800 3.5536 1478772000 3.5529 1478779200 3.5531 1478786400 3.5567 1478793600 3.5521 1478800800 3.5561 1478808000 3.5558 1478815200 3.5556 1478822400 3.5557 1478829600 3.5520 1478836800 3.5522 1478844000 3.5520 1478851200 3.5562 1478858400 3.5555 1478865600 3.5523 1478872800 3.5562 1478880000 3.5563 1478887200 3.5528 1478894400 3.5515 1478901600 3.5512 1478908800 3.5517 1478916000 3.5511 1478923200 3.5516 1478930400 3.5517 1478937600 3.5518 1478944800 3.5520 1478952000 3.5521 1478959200 3.5539 1478966400 3.5548 1478973600 3.5513 1478980800 3.5551 1478988000 3.5512 1478995200 3.5515 1479002400 3.5514 1479009600 3.5518 1479016800 3.5505 1479024000 3.5512 1479031200 3.5553 1479038400 3.5551 1479045600 3.5556 1479052800 3.5555 1479060000 3.5546 1479067200 3.5546 1479074400 3.5541 1479081600 3.5508 1479088800 3.5499 1479096000 3.5503 1479103200 3.5505 1479110400 3.5505 1479117600 3.5501 1479124800 3.5508 1479132000 3.5505 1479139200 3.5503 1479146400 3.5503 1479153600 3.5500 1479160800 3.5498 1479168000 3.5494 1479175200 3.5507 1479182400 3.5539 1479189600 3.5538 1479196800 3.5492 1479204000 3.5493 1479211200 3.5495 1479218400 3.5491 1479225600 3.5497 1479232800 3.5491 1479240000 3.5533 1479247200 3.5488 1479254400 3.5489 1479261600 3.5484 1479268800 3.5488 1479276000 3.5523 1479283200 3.5485 1479290400 3.5490 1479297600 3.5497 1479304800 3.5487 1479312000 3.5487 1479319200 3.5489 1479326400 3.5490 1479333600 3.5497 1479340800 3.5490 1479348000 3.5489 1479355200 3.5496 1479362400 3.5489 1479369600 3.5493 1479376800 3.5491 1479384000 3.5493 1479391200 3.5499 1479398400 3.5495 1479405600 3.5490 1479412800 3.5528 1479420000 3.5495 1479427200 3.5496 1479434400 3.5492 1479441600 3.5493 1479448800 3.5496 1479456000 3.5498 1479463200 3.5497 1479470400 3.5494 1479477600 3.5505 1479484800 3.5495 1479492000 3.5498 1479499200 3.5501 1479506400 3.5495 1479513600 3.5488 1479520800 3.5494 1479528000 3.5488 1479535200 3.5494 1479542400 3.5496 1479549600 3.5520 1479556800 3.5488 1479564000 3.5488 1479571200 3.5485 1479578400 3.5487 1479585600 3.5482 1479592800 3.5490 1479600000 3.5493 1479607200 3.5491 1479614400 3.5486 1479621600 3.5489 1479628800 3.5490 1479636000 3.5499 1479643200 3.5494 1479650400 3.5507 1479657600 3.5500 1479664800 3.5514 1479672000 3.5488 1479679200 3.5482 1479686400 3.5488 1479693600 3.5488 1479700800 3.5491 1479708000 3.5488 1479715200 3.5497 1479722400 3.5501 1479729600 3.5509 1479736800 3.5503 1479744000 3.5497 1479751200 3.5498 1479758400 3.5491 1479765600 3.5480 1479772800 3.5488 1479780000 3.5479 1479787200 3.5488 1479794400 3.5491 1479801600 3.5503 1479808800 3.5497 1479816000 3.5502 1479823200 3.5496 1479830400 3.5495 1479837600 3.5489 1479844800 3.5492 1479852000 3.5495 1479859200 3.5495 1479866400 3.5493 1479873600 3.5506 1479880800 3.5499 1479888000 3.5507 1479895200 3.5504 1479902400 3.5502 1479909600 3.5506 1479916800 3.5510 1479924000 3.5525 1479931200 3.5507 1479938400 3.5514 1479945600 3.5522 1479952800 3.5519 1479960000 3.5516 1479967200 3.5520 1479974400 3.5501 1479981600 3.5509 1479988800 3.5493 1479996000 3.5504 1480003200 3.5509 1480010400 3.5507 1480017600 3.5519 1480024800 3.5528 1480032000 3.5524 1480039200 3.5520 1480046400 3.5525 1480053600 3.5524 1480060800 3.5521 1480068000 3.5482 1480075200 3.5524 1480082400 3.5521 1480089600 3.5522 1480096800 3.5502 1480104000 3.5531 1480111200 3.5525 1480118400 3.5521 1480125600 3.5523 1480132800 3.5520 1480140000 3.5532 1480147200 3.5537 1480154400 3.5530 1480161600 3.5536 1480168800 3.5537 1480176000 3.5539 1480183200 3.5543 1480190400 3.5538 1480197600 3.5537 1480204800 3.5538 1480212000 3.5536 1480219200 3.5541 1480226400 3.5548 1480233600 3.5546 1480240800 3.5547 1480248000 3.5545 1480255200 3.5545 1480262400 3.5535 1480269600 3.5532 1480276800 3.5536 1480284000 3.5547 1480291200 3.5542 1480298400 3.5544 1480305600 3.5532 1480312800 3.5542 1480320000 3.5548 1480327200 3.5548 1480334400 3.5565 1480341600 3.5553 1480348800 3.5559 1480356000 3.5554 1480363200 3.5559 1480370400 3.5560 1480377600 3.5552 1480384800 3.5554 1480392000 3.5554 1480399200 3.5553 1480406400 3.5558 1480413600 3.5557 1480420800 3.5563 1480428000 3.5562 1480435200 3.5561 1480442400 3.5558 1480449600 3.5551 1480456800 3.5559 1480464000 3.5560 1480471200 3.5558 1480478400 3.5564 1480485600 3.5559 1480492800 3.5560 1480500000 3.5562 1480507200 3.5564 1480514400 3.5552 1480521600 3.5560 1480528800 3.5551 1480536000 3.5556 1480543200 3.5550 1480557600 3.5553 1480550400 3.5550 1480564800 3.5540 1480572000 3.5548 1480579200 3.5550 1480586400 3.5554 1480593600 3.5556 1480600800 3.5547 1480608000 3.5549 1480615200 3.5541 1480622400 3.5524 1480629600 3.5539 1480636800 3.5541 1480644000 3.5541 1480651200 3.5545 1480658400 3.5547 1480665600 3.5535 1480672800 3.5533 1480680000 3.5560 1480687200 3.5549 1480694400 3.5548 1480701600 3.5549 1480708800 3.5550 1480716000 3.5557 1480723200 3.5560 1480730400 3.5557 1480737600 3.5557 1480744800 3.5558 1480752000 3.5558 1480759200 3.5572 1480766400 3.5577 1480773600 3.5571 1480780800 3.5575 1480788000 3.5573 1480795200 3.5577 1480802400 3.5576 1480809600 3.5579 1480816800 3.5577 1480824000 3.5579 1480831200 3.5594 1480838400 3.5594 1480845600 3.5575 1480852800 3.5575 1480860000 3.5575 1480867200 3.5575 1480874400 3.5576 1480881600 3.5578 1480888800 3.5575 1480896000 3.5574 1480903200 3.5575 1480910400 3.5577 1480917600 3.5572 1480924800 3.5583 1480932000 3.5581 1480939200 3.5572 1480946400 3.5572 1480953600 3.5573 1480960800 3.5571 1480968000 3.5570 1480975200 3.5570 1480982400 3.5572 1480989600 3.5573 1480996800 3.5575 1481004000 3.5578 1481011200 3.5581 1481018400 3.5574 1481025600 3.5577 1481032800 3.5577 1481040000 3.5576 1481047200 3.5574 1481054400 3.5580 1481061600 3.5576 1481068800 3.5576 1481076000 3.5583 1481083200 3.5580 1481090400 3.5580 1481097600 3.5578 1481104800 3.5577 1481112000 3.5579 1481119200 3.5574 1481126400 3.5577 1481133600 3.5629 1481140800 3.5630 1481148000 3.5628 1481155200 3.5628 1481162400 3.5623 1481169600 3.5626 1481176800 3.5618 1481184000 3.5613 1481191200 3.5614 1481198400 3.5610 1481205600 3.5608 1481212800 3.5617 1481220000 3.5617 1481227200 3.5612 1481234400 3.5609 1481241600 3.5613 1481248800 3.5615 1481256000 3.5616 1481263200 3.5612 1481270400 3.5613 1481277600 3.5609 1481284800 3.5616 1481292000 3.5614 1481299200 3.5614 1481306400 3.5610 1481313600 3.5609 1481320800 3.5612 1481328000 3.5611 1481335200 3.5610 1481342400 3.5612 1481349600 3.5613 1481356800 3.5612 1481364000 3.5587 1481371200 3.5589 1481378400 3.5583 1481385600 3.5585 1481392800 3.5588 1481400000 3.5593 1481407200 3.5592 1481414400 3.5582 1481421600 3.5588 1481428800 3.5586 1481436000 3.5578 1481443200 3.5581 1481450400 3.5578 1481457600 3.5584 1481464800 3.5586 1481472000 3.5585 1481479200 3.5581 1481486400 3.5583 1481493600 3.5579 1481500800 3.5582 1481508000 3.5580 1481515200 3.5581 1481522400 3.5584 1481529600 3.5581 1481536800 3.5584 1481544000 3.5586 1481551200 3.5589 1481558400 3.5591 1481565600 3.5614 1481572800 3.5593 1481580000 3.5589 1481587200 3.5596 1481594400 3.5598 1481601600 3.5602 1481608800 3.5599 1481616000 3.5604 1481623200 3.5594 1481630400 3.5598 1481637600 3.5591 1481644800 3.5595 1481652000 3.5591 1481659200 3.5588 1481666400 3.5617 1481673600 3.5617 1481680800 3.5610 1481688000 3.5610 1481695200 3.5605 1481702400 3.5536 1481709600 3.5519 1481716800 3.5519 1481724000 3.5506 1481731200 3.5524 1481738400 3.5512 1481745600 3.5476 1481752800 3.5515 1481760000 3.5519 1481767200 3.5514 1481774400 3.5518 1481781600 3.5513 1481788800 3.5520 1481796000 3.5513 1481803200 3.5512 1481810400 3.5511 1481817600 3.5512 1481824800 3.5518 1481832000 3.5516 1481839200 3.5520 1481846400 3.5520 1481853600 3.5519 1481860800 3.5517 1481868000 3.5517 1481882400 3.5519 1481889600 3.5520 1481896800 3.5518 1481904000 3.5521 1481911200 3.5519 1481918400 3.5517 1481925600 3.5528 1481932800 3.5532 1481940000 3.5544 1481947200 3.5543 1481954400 3.5540 1481961600 3.5542 1481968800 3.5538 1481976000 3.5547 1481983200 3.5552 1481990400 3.5549 1481997600 3.5547 1482004800 3.5550 1482012000 3.5550 1482019200 3.5553 1482026400 3.5552 1482033600 3.5543 1482040800 3.5542 1482048000 3.5544 1482055200 3.5555 1482062400 3.5559 1482069600 3.5554 1482076800 3.5555 1482084000 3.5554 1482091200 3.5552 1482098400 3.5552 1482105600 3.5550 1482112800 3.5559 1482120000 3.5557 1482127200 3.5558 1482134400 3.5558 1482141600 3.5553 1482148800 3.5556 1482156000 3.5561 1482163200 3.5559 1482170400 3.5557 1482177600 3.5556 1482184800 3.5557 1482192000 3.5558 1482199200 3.5553 1482206400 3.5553 1482213600 3.5578 1482220800 3.5554 1482228000 3.5560 1482235200 3.5561 1482242400 3.5562 1482249600 3.5567 1482256800 3.5556 1482264000 3.5556 1482271200 3.5562 1482278400 3.5558 1482285600 3.5561 1482292800 3.5561 1482300000 3.5563 1482307200 3.5561 1482314400 3.5551 1482321600 3.5551 1482328800 3.5564 1482336000 3.5565 1482343200 3.5569 1482350400 3.5576 1482357600 3.5554 1482364800 3.5574 1482372000 3.5575 1482379200 3.5574 1482386400 3.5580 1482393600 3.5575 1482400800 3.5576 1482408000 3.5579 1482415200 3.5560 1482422400 3.5578 1482429600 3.5574 1482436800 3.5572 1482444000 3.5579 1482451200 3.5582 1482458400 3.5576 1482465600 3.5578 1482472800 3.5575 1482480000 3.5574 1482487200 3.5574 1482494400 3.5573 1482501600 3.5578 1482508800 3.5585 1482516000 3.5581 1482523200 3.5574 1482530400 3.5576 1482537600 3.5576 1482544800 3.5577 1482552000 3.5575 1482559200 3.5571 1482566400 3.5578 1482573600 3.5576 1482580800 3.5570 1482588000 3.5568 1482595200 3.5573 1482602400 3.5575 1482609600 3.5574 1482616800 3.5573 1482624000 3.5573 1482631200 3.5569 1482638400 3.5571 1482645600 3.5576 1482652800 3.5578 1482660000 3.5575 1482667200 3.5576 1482674400 3.5573 1482681600 3.5575 1482688800 3.5574 1482696000 3.5576 1482703200 3.5574 1482710400 3.5575 1482717600 3.5575 1482724800 3.5577 1482732000 3.5577 1482739200 3.5578 1482746400 3.5574 1482753600 3.5574 1482760800 3.5575 1482768000 3.5579 1482775200 3.5577 1482782400 3.5577 1482789600 3.5583 1482796800 3.5593 1482804000 3.5592 1482811200 3.5591 1482818400 3.5588 1482825600 3.5601 1482832800 3.5603 1482840000 3.5596 1482847200 3.5591 1482854400 3.5591 1482861600 3.5586 1482868800 3.5578 1482876000 3.5586 1482883200 3.5598 1482890400 3.5604 1482897600 3.5602 1482904800 3.5591 1482912000 3.5616 1482919200 3.5596 1482926400 3.5595 1482933600 3.5590 1482940800 3.5587 1482948000 3.5575 1482955200 3.5579 1482962400 3.5578 1482969600 3.5580 1482976800 3.5577 1482984000 3.5589 1482991200 3.5577 1482998400 3.5577 1483005600 3.5578 1483012800 3.5582 1483020000 3.5579 1483027200 3.5577 1483034400 3.5575 1483041600 3.5577 1483048800 3.5563 1483056000 3.5566 1483063200 3.5567 1483070400 3.5570 1483077600 3.5566 1483084800 3.5563 1483092000 3.5565 1483099200 3.5572 1483106400 3.5564 1483113600 3.5564 1483120800 3.5572 1483128000 3.5574 1483135200 3.5572 1483142400 3.5575 1483149600 3.5576 1483156800 3.5570 1483164000 3.5567 1483171200 3.5567 1483178400 3.5570 1483185600 3.5571 1483192800 3.5570 1483200000 3.5568 1483207200 3.5566 1483214400 3.5565 1483221600 3.5566 1483236000 3.5564 1483228800 3.5568 1483243200 3.5567 1483250400 3.5566 1483257600 3.5568 1483264800 3.5567 1483272000 3.5569 1483279200 3.5569 1483286400 3.5566 1483293600 3.5565 1483300800 3.5569 1483308000 3.5566 1483315200 3.5565 1483322400 3.5565 1483329600 3.5551 1483336800 3.5552 1483344000 3.5572 1483351200 3.5566 1483358400 3.5568 1483365600 3.5579 1483372800 3.5578 1483380000 3.5575 1483387200 3.5572 1483394400 3.5571 1483401600 3.5572 1483408800 3.5573 1483416000 3.5575 1483423200 3.5574 1483430400 3.5572 1483437600 3.5572 1483444800 3.5573 1483452000 3.5569 1483459200 3.5570 1483466400 3.5533 1483473600 3.5566 1483480800 3.5529 1483488000 3.5564 1483495200 3.5569 1483502400 3.5573 1483509600 3.5572 1483516800 3.5572 1483524000 3.5571 1483531200 3.5566 1483538400 3.5561 1483545600 3.5560 1483552800 3.5558 1483560000 3.5556 1483567200 3.5557 1483574400 3.5560 1483581600 3.5515 1483588800 3.5518 1483596000 3.5511 1483603200 3.5516 1483610400 3.5550 1483617600 3.5549 1483624800 3.5551 1483632000 3.5549 1483639200 3.5502 1483646400 3.5549 1483653600 3.5509 1483660800 3.5542 1483668000 3.5540 1483675200 3.5548 1483682400 3.5545 1483689600 3.5520 1483696800 3.5554 1483704000 3.5520 1483711200 3.5556 1483718400 3.5552 1483725600 3.5556 1483732800 3.5556 1483740000 3.5550 1483747200 3.5547 1483754400 3.5544 1483761600 3.5543 1483768800 3.5547 1483776000 3.5549 1483783200 3.5548 1483790400 3.5540 1483797600 3.5551 1483804800 3.5555 1483812000 3.5554 1483819200 3.5556 1483826400 3.5532 1483833600 3.5552 1483840800 3.5555 1483848000 3.5553 1483855200 3.5539 1483862400 3.5543 1483869600 3.5555 1483876800 3.5550 1483884000 3.5553 1483891200 3.5554 1483898400 3.5552 1483905600 3.5556 1483912800 3.5553 1483920000 3.5557 1483927200 3.5553 1483934400 3.5565 1483941600 3.5563 1483948800 3.5555 1483956000 3.5559 1483963200 3.5562 1483970400 3.5561 1483977600 3.5562 1483984800 3.5561 1483992000 3.5559 1483999200 3.5557 1484006400 3.5564 1484013600 3.5563 1484020800 3.5566 1484028000 3.5559 1484035200 3.5555 1484042400 3.5528 1484049600 3.5529 1484056800 3.5534 1484064000 3.5538 1484071200 3.5530 1484078400 3.5531 1484085600 3.5524 1484092800 3.5527 1484100000 3.5542 1484107200 3.5532 1484114400 3.5536 1484121600 3.5539 1484128800 3.5537 1484136000 3.5548 1484143200 3.5555 1484150400 3.5561 1484157600 3.5618 1484164800 3.5617 1484172000 3.5551 1484179200 3.5553 1484186400 3.5560 1484193600 3.5551 1484200800 3.5538 1484208000 3.5548 1484215200 3.5556 1484222400 3.5548 1484229600 3.5534 1484236800 3.5543 1484244000 3.5540 1484251200 3.5539 1484258400 3.5535 1484265600 3.5534 1484272800 3.5536 1484280000 3.5537 1484287200 3.5531 1484294400 3.5533 1484301600 3.5535 1484308800 3.5528 1484316000 3.5530 1484323200 3.5525 1484330400 3.5525 1484337600 3.5531 1484344800 3.5531 1484352000 3.5536 1484359200 3.5531 1484366400 3.5535 1484373600 3.5530 1484380800 3.5534 1484388000 3.5530 1484395200 3.5528 1484402400 3.5530 1484409600 3.5533 1484416800 3.5533 1484424000 3.5530 1484431200 3.5531 1484438400 3.5532 1484445600 3.5535 1484452800 3.5533 1484460000 3.5531 1484467200 3.5527 1484474400 3.5529 1484481600 3.5531 1484488800 3.5532 1484496000 3.5532 1484503200 3.5534 1484510400 3.5534 1484517600 3.5539 1484524800 3.5542 1484532000 3.5536 1484539200 3.5542 1484546400 3.5542 1484553600 3.5542 1484560800 3.5542 1484568000 3.5550 1484575200 3.5540 1484582400 3.5536 1484589600 3.5540 1484596800 3.5537 1484604000 3.5537 1484611200 3.5539 1484618400 3.5537 1484625600 3.5537 1484632800 3.5535 1484640000 3.5541 1484647200 3.5528 1484654400 3.5543 1484661600 3.5535 1484668800 3.5541 1484676000 3.5609 1484683200 3.5546 1484690400 3.5547 1484697600 3.5549 1484704800 3.5548 1484712000 3.5546 1484719200 3.5545 1484726400 3.5545 1484733600 3.5538 1484740800 3.5550 1484748000 3.5548 1484755200 3.5547 1484762400 3.5553 1484769600 3.5545 1484776800 3.5546 1484784000 3.5545 1484791200 3.5545 1484798400 3.5553 1484805600 3.5552 1484812800 3.5549 1484820000 3.5540 1484827200 3.5543 1484834400 3.5540 1484841600 3.5539 1484848800 3.5535 1484856000 3.5527 1484863200 3.5531 1484870400 3.5531 1484877600 3.5527 1484884800 3.5525 1484892000 3.5526 1484899200 3.5526 1484906400 3.5524 1484913600 3.5522 1484920800 3.5526 1484928000 3.5533 1484935200 3.5513 1484942400 3.5524 1484949600 3.5525 1484956800 3.5524 1484964000 3.5526 1484971200 3.5524 1484978400 3.5533 1484985600 3.5532 1484992800 3.5526 1485000000 3.5527 1485007200 3.5528 1485014400 3.5522 1485021600 3.5529 1485028800 3.5532 1485036000 3.5533 1485043200 3.5529 1485050400 3.5529 1485057600 3.5529 1485064800 3.5526 1485072000 3.5528 1485079200 3.5520 1485086400 3.5523 1485093600 3.5516 1485100800 3.5519 1485108000 3.5515 1485115200 3.5516 1485122400 3.5514 1485129600 3.5510 1485136800 3.5513 1485144000 3.5516 1485151200 3.5514 1485158400 3.5518 1485165600 3.5521 1485172800 3.5512 1485180000 3.5522 1485187200 3.5522 1485194400 3.5515 1485201600 3.5513 1485208800 3.5590 1485216000 3.5520 1485223200 3.5519 1485230400 3.5512 1485237600 3.5514 1485244800 3.5511 1485252000 3.5515 1485259200 3.5517 1485266400 3.5520 1485273600 3.5527 1485280800 3.5521 1485288000 3.5516 1485295200 3.5520 1485302400 3.5521 1485309600 3.5519 1485316800 3.5519 1485324000 3.5517 1485331200 3.5520 1485338400 3.5512 1485345600 3.5509 1485352800 3.5519 1485360000 3.5518 1485367200 3.5520 1485374400 3.5514 1485381600 3.5522 1485388800 3.5515 1485396000 3.5513 1485403200 3.5513 1485410400 3.5505 1485417600 3.5506 1485424800 3.5525 1485432000 3.5537 1485439200 3.5531 1485446400 3.5515 1485453600 3.5495 1485460800 3.5488 1485468000 3.5490 1485475200 3.5488 1485482400 3.5490 1485489600 3.5488 1485496800 3.5486 1485504000 3.5491 1485511200 3.5492 1485518400 3.5488 1485525600 3.5481 1485532800 3.5482 1485540000 3.5482 1485547200 3.5485 1485554400 3.5489 1485561600 3.5478 1485568800 3.5474 1485576000 3.5470 1485583200 3.5473 1485590400 3.5476 1485597600 3.5470 1485604800 3.5470 1485612000 3.5471 1485619200 3.5470 1485626400 3.5476 1485633600 3.5479 1485640800 3.5480 1485648000 3.5480 1485655200 3.5478 1485662400 3.5480 1485669600 3.5476 1485676800 3.5480 1485684000 3.5481 1485691200 3.5481 1485698400 3.5473 1485705600 3.5480 1485712800 3.5481 1485720000 3.5477 1485727200 3.5474 1485734400 3.5478 1485741600 3.5473 1485748800 3.5479 1485756000 3.5485 1485763200 3.5482 1485770400 3.5488 1485777600 3.5487 1485784800 3.5486 1485792000 3.5484 1485799200 3.5469 1485806400 3.5466 1485813600 3.5473 1485820800 3.5474 1485828000 3.5486 1485835200 3.5479 1485842400 3.5477 1485849600 3.5478 1485856800 3.5475 1485864000 3.5475 1485871200 3.5472 1485878400 3.5484 1485885600 3.5475 1485892800 3.5475 1485900000 3.5469 1485914400 3.5463 1485907200 3.5461 1485921600 3.5466 1485928800 3.5465 1485936000 3.5472 1485943200 3.5471 1485950400 3.5474 1485957600 3.5467 1485964800 3.5483 1485972000 3.5484 1485979200 3.5488 1485986400 3.5488 1485993600 3.5484 1486000800 3.5496 1486008000 3.5489 1486015200 3.5488 1486022400 3.5493 1486029600 3.5493 1486036800 3.5495 1486044000 3.5496 1486051200 3.5494 1486058400 3.5497 1486065600 3.5495 1486072800 3.5498 1486080000 3.5500 1486087200 3.5503 1486094400 3.5499 1486101600 3.5515 1486108800 3.5497 1486116000 3.5508 1486123200 3.5494 1486130400 3.5496 1486137600 3.5496 1486144800 3.5493 1486152000 3.5494 1486159200 3.5493 1486166400 3.5493 1486173600 3.5489 1486180800 3.5491 1486188000 3.5490 1486195200 3.5493 1486202400 3.5493 1486209600 3.5493 1486216800 3.5496 1486224000 3.5489 1486231200 3.5488 1486238400 3.5489 1486245600 3.5486 1486252800 3.5480 1486260000 3.5480 1486267200 3.5460 1486274400 3.5472 1486281600 3.5484 1486288800 3.5481 1486296000 3.5481 1486303200 3.5484 1486310400 3.5481 1486317600 3.5482 1486324800 3.5482 1486332000 3.5483 1486339200 3.5487 1486346400 3.5489 1486353600 3.5486 1486360800 3.5481 1486368000 3.5481 1486375200 3.5478 1486382400 3.5477 1486389600 3.5473 1486396800 3.5487 1486404000 3.5482 1486411200 3.5485 1486418400 3.5480 1486425600 3.5487 1486432800 3.5483 1486440000 3.5484 1486447200 3.5478 1486454400 3.5489 1486461600 3.5479 1486468800 3.5481 1486476000 3.5481 1486483200 3.5482 1486490400 3.5482 1486497600 3.5475 1486504800 3.5474 1486512000 3.5481 1486519200 3.5485 1486526400 3.5481 1486533600 3.5482 1486540800 3.5478 1486548000 3.5479 1486555200 3.5477 1486562400 3.5477 1486569600 3.5478 1486576800 3.5481 1486584000 3.5492 1486591200 3.5487 1486598400 3.5489 1486605600 3.5502 1486612800 3.5485 1486620000 3.5488 1486627200 3.5486 1486634400 3.5484 1486641600 3.5484 1486648800 3.5480 1486656000 3.5484 1486663200 3.5483 1486670400 3.5480 1486677600 3.5481 1486684800 3.5484 1486692000 3.5491 1486699200 3.5490 1486706400 3.5489 1486713600 3.5488 1486720800 3.5484 1486728000 3.5483 1486735200 3.5485 1486742400 3.5498 1486749600 3.5478 1486756800 3.5490 1486764000 3.5487 1486771200 3.5489 1486778400 3.5491 1486785600 3.5489 1486792800 3.5488 1486800000 3.5488 1486807200 3.5485 1486814400 3.5485 1486821600 3.5485 1486828800 3.5483 1486836000 3.5483 1486843200 3.5487 1486850400 3.5487 1486857600 3.5485 1486864800 3.5487 1486872000 3.5485 1486879200 3.5483 1486886400 3.5486 1486893600 3.5489 1486900800 3.5479 1486908000 3.5489 1486915200 3.5486 1486922400 3.5492 1486929600 3.5494 1486936800 3.5488 1486944000 3.5485 1486951200 3.5487 1486958400 3.5483 1486965600 3.5480 1486972800 3.5497 1486980000 3.5451 1486987200 3.5444 1486994400 3.5438 1487001600 3.5435 1487008800 3.5394 1487016000 3.5396 1487023200 3.5387 1487030400 3.5387 1487037600 3.5391 1487044800 3.5380 1487052000 3.5379 1487059200 3.5384 1487066400 3.5382 1487073600 3.5387 1487080800 3.5385 1487088000 3.5389 1487095200 3.5379 1487102400 3.5390 1487109600 3.5390 1487116800 3.5389 1487124000 3.5387 1487131200 3.5395 1487138400 3.5400 1487145600 3.5399 1487152800 3.5397 1487160000 3.5399 1487167200 3.5403 1487174400 3.5398 1487181600 3.5402 1487188800 3.5400 1487196000 3.5402 1487203200 3.5401 1487210400 3.5400 1487217600 3.5396 1487224800 3.5397 1487232000 3.5402 1487239200 3.5403 1487246400 3.5401 1487253600 3.5401 1487260800 3.5407 1487268000 3.5405 1487275200 3.5408 1487282400 3.5406 1487289600 3.5408 1487296800 3.5408 1487304000 3.5409 1487311200 3.5410 1487318400 3.5412 1487325600 3.5415 1487332800 3.5401 1487340000 3.5402 1487347200 3.5390 1487354400 3.5391 1487361600 3.5398 1487368800 3.5395 1487376000 3.5394 1487383200 3.5391 1487390400 3.5395 1487397600 3.5395 1487404800 3.5395 1487412000 3.5392 1487419200 3.5395 1487426400 3.5412 1487433600 3.5411 1487440800 3.5410 1487448000 3.5407 1487455200 3.5405 1487462400 3.5397 1487469600 3.5398 1487476800 3.5383 1487484000 3.5393 1487491200 3.5400 1487498400 3.5395 1487505600 3.5392 1487512800 3.5400 1487520000 3.5401 1487527200 3.5399 1487534400 3.5399 1487541600 3.5403 1487548800 3.5412 1487556000 3.5412 1487563200 3.5415 1487570400 3.5403 1487577600 3.5404 1487584800 3.5408 1487592000 3.5406 1487599200 3.5404 1487606400 3.5394 1487613600 3.5403 1487620800 3.5401 1487628000 3.5397 1487635200 3.5392 1487642400 3.5386 1487649600 3.5391 1487656800 3.5392 1487664000 3.5394 1487671200 3.5386 1487678400 3.5389 1487685600 3.5389 1487692800 3.5387 1487700000 3.5387 1487707200 3.5386 1487714400 3.5386 1487721600 3.5388 1487728800 3.5382 1487736000 3.5384 1487743200 3.5365 1487750400 3.5387 1487757600 3.5387 1487764800 3.5383 1487772000 3.5378 1487779200 3.5386 1487786400 3.5382 1487793600 3.5386 1487800800 3.5384 1487808000 3.5381 1487815200 3.5382 1487822400 3.5376 1487829600 3.5376 1487836800 3.5388 1487844000 3.5383 1487851200 3.5387 1487858400 3.5387 1487865600 3.5397 1487872800 3.5395 1487880000 3.5403 1487887200 3.5400 1487894400 3.5397 1487901600 3.5396 1487908800 3.5406 1487916000 3.5404 1487923200 3.5408 1487930400 3.5402 1487937600 3.5406 1487944800 3.5401 1487952000 3.5380 1487959200 3.5379 1487966400 3.5391 1487973600 3.5392 1487980800 3.5387 1487988000 3.5385 1487995200 3.5377 1487995200 3.5377 1487995200 3.5377 1487995200 3.5377 1488002400 3.5382 1488009600 3.5386 1488016800 3.5390 1488024000 3.5387 1488031200 3.5388 1488038400 3.5388 1488045600 3.5395 1488052800 3.5384 1488060000 3.5386 1488067200 3.5384 1488074400 3.5380 1488081600 3.5383 1488088800 3.5386 1488096000 3.5392 1488103200 3.5390 1488110400 3.5389 1488117600 3.5387 1488124800 3.5388 1488132000 3.5391 1488139200 3.5400 1488146400 3.5398 1488153600 3.5398 1488160800 3.5401 1488168000 3.5408 1488175200 3.5404 1488182400 3.5412 1488189600 3.5405 1488196800 3.5408 1488204000 3.5393 1488211200 3.5397 1488218400 3.5399 1488225600 3.5400 1488232800 3.5396 1488240000 3.5397 1488247200 3.5392 1488254400 3.5397 1488261600 3.5390 1488268800 3.5394 1488276000 3.5389 1488283200 3.5395 1488290400 3.5396 1488297600 3.5397 1488304800 3.5395 1488312000 3.5396 1488319200 3.5396 1488333600 3.5397 1488326400 3.5393 1488340800 3.5396 1488348000 3.5399 1488355200 3.5390 1488362400 3.5391 1488369600 3.5404 1488376800 3.5398 1488384000 3.5402 1488391200 3.5398 1488398400 3.5405 1488405600 3.5399 1488412800 3.5399 1488420000 3.5398 1488427200 3.5399 1488434400 3.5400 1488441600 3.5401 1488448800 3.5400 1488456000 3.5401 1488463200 3.5402 1488470400 3.5399 1488477600 3.5393 1488484800 3.5401 1488492000 3.5399 1488499200 3.5411 1488506400 3.5396 1488513600 3.5399 1488520800 3.5454 1488528000 3.5395 1488535200 3.5399 1488542400 3.5392 1488549600 3.5387 1488556800 3.5388 1488564000 3.5385 1488571200 3.5387 1488578400 3.5389 1488585600 3.5389 1488592800 3.5385 1488600000 3.5386 1488607200 3.5389 1488614400 3.5386 1488621600 3.5379 1488628800 3.5385 1488636000 3.5386 1488643200 3.5387 1488650400 3.5383 1488657600 3.5395 1488664800 3.5376 1488672000 3.5389 1488679200 3.5388 1488686400 3.5389 1488693600 3.5388 1488700800 3.5390 1488708000 3.5388 1488715200 3.5380 1488722400 3.5390 1488729600 3.5387 1488736800 3.5387 1488744000 3.5391 1488751200 3.5382 1488758400 3.5385 1488765600 3.5384 1488772800 3.5388 1488780000 3.5380 1488787200 3.5387 1488794400 3.5386 1488801600 3.5387 1488808800 3.5388 1488816000 3.5387 1488823200 3.5386 1488830400 3.5385 1488837600 3.5387 1488844800 3.5377 1488852000 3.5374 1488859200 3.5371 1488866400 3.5361 1488873600 3.5371 1488880800 3.5362 1488888000 3.5362 1488895200 3.5362 1488902400 3.5365 1488909600 3.5362 1488916800 3.5362 1488924000 3.5364 1488931200 3.5352 1488938400 3.5351 1488945600 3.5359 1488952800 3.5356 1488960000 3.5353 1488967200 3.5353 1488974400 3.5353 1488981600 3.5360 1488988800 3.5359 1488996000 3.5353 1489003200 3.5359 1489010400 3.5356 1489017600 3.5354 1489024800 3.5354 1489032000 3.5359 1489039200 3.5362 1489046400 3.5353 1489053600 3.5355 1489060800 3.5358 1489068000 3.5357 1489075200 3.5361 1489082400 3.5360 1489089600 3.5356 1489096800 3.5354 1489104000 3.5356 1489111200 3.5354 1489118400 3.5357 1489125600 3.5356 1489132800 3.5357 1489140000 3.5353 1489147200 3.5356 1489154400 3.5347 1489161600 3.5357 1489168800 3.5353 1489176000 3.5356 1489183200 3.5347 1489190400 3.5342 1489197600 3.5341 1489204800 3.5342 1489212000 3.5338 1489219200 3.5345 1489226400 3.5349 1489233600 3.5345 1489240800 3.5344 1489248000 3.5348 1489255200 3.5343 1489262400 3.5348 1489269600 3.5342 1489276800 3.5344 1489284000 3.5343 1489291200 3.5346 1489298400 3.5341 1489305600 3.5342 1489312800 3.5339 1489320000 3.5340 1489327200 3.5344 1489334400 3.5346 1489341600 3.5342 1489348800 3.5345 1489356000 3.5342 1489363200 3.5346 1489370400 3.5345 1489377600 3.5347 1489384800 3.5346 1489392000 3.5345 1489399200 3.5341 1489406400 3.5347 1489413600 3.5354 1489420800 3.5346 1489428000 3.5342 1489435200 3.5344 1489442400 3.5353 1489449600 3.5356 1489456800 3.5359 1489464000 3.5319 1489471200 3.5339 1489478400 3.5349 1489485600 3.5359 1489492800 3.5357 1489500000 3.5359 1489507200 3.5357 1489514400 3.5357 1489521600 3.5365 1489528800 3.5368 1489536000 3.5360 1489543200 3.5356 1489550400 3.5362 1489557600 3.5355 1489564800 3.5366 1489572000 3.5366 1489579200 3.5365 1489586400 3.5370 1489593600 3.5373 1489600800 3.5373 1489608000 3.5371 1489615200 3.5372 1489622400 3.5366 1489629600 3.5370 1489636800 3.5366 1489644000 3.5367 1489651200 3.5369 1489658400 3.5368 1489665600 3.5364 1489672800 3.5351 1489680000 3.5367 1489687200 3.5367 1489694400 3.5369 1489701600 3.5365 1489708800 3.5366 1489716000 3.5364 1489723200 3.5366 1489730400 3.5366 1489737600 3.5368 1489744800 3.5371 1489752000 3.5371 1489759200 3.5361 1489766400 3.5358 1489773600 3.5352 1489780800 3.5357 1489788000 3.5360 1489795200 3.5359 1489802400 3.5360 1489809600 3.5362 1489816800 3.5358 1489824000 3.5355 1489831200 3.5353 1489838400 3.5359 1489845600 3.5359 1489852800 3.5358 1489860000 3.5359 1489867200 3.5357 1489874400 3.5362 1489881600 3.5366 1489888800 3.5366 1489896000 3.5362 1489903200 3.5365 1489910400 3.5346 1489917600 3.5366 1489924800 3.5368 1489932000 3.5368 1489939200 3.5368 1489946400 3.5364 1489953600 3.5369 1489960800 3.5365 1489968000 3.5360 1489975200 3.5366 1489982400 3.5365 1489989600 3.5369 1489996800 3.5367 1490004000 3.5371 1490011200 3.5367 1490018400 3.5368 1490025600 3.5366 1490032800 3.5364 1490040000 3.5370 1490047200 3.5364 1490054400 3.5364 1490061600 3.5363 1490068800 3.5362 1490076000 3.5368 1490083200 3.5352 1490090400 3.5352 1490097600 3.5353 1490104800 3.5361 1490112000 3.5357 1490119200 3.5351 1490126400 3.5349 1490133600 3.5359 1490140800 3.5359 1490148000 3.5360 1490155200 3.5354 1490162400 3.5354 1490169600 3.5354 1490176800 3.5353 1490184000 3.5352 1490191200 3.5349 1490198400 3.5350 1490205600 3.5350 1490212800 3.5349 1490220000 3.5352 1490227200 3.5363 1490234400 3.5346 1490241600 3.5357 1490248800 3.5368 1490256000 3.5369 1490263200 3.5367 1490270400 3.5348 1490277600 3.5351 1490284800 3.5344 1490292000 3.5344 1490299200 3.5333 1490306400 3.5331 1490313600 3.5333 1490320800 3.5332 1490328000 3.5333 1490335200 3.5332 1490342400 3.5332 1490349600 3.5339 1490356800 3.5334 1490364000 3.5334 1490371200 3.5336 1490378400 3.5332 1490385600 3.5334 1490392800 3.5336 1490400000 3.5337 1490407200 3.5340 1490414400 3.5340 1490421600 3.5339 1490428800 3.5342 1490436000 3.5339 1490443200 3.5341 1490450400 3.5330 1490457600 3.5329 1490464800 3.5322 1490472000 3.5317 1490479200 3.5330 1490486400 3.5331 1490493600 3.5328 1490500800 3.5322 1490508000 3.5328 1490515200 3.5331 1490522400 3.5325 1490529600 3.5329 1490536800 3.5330 1490544000 3.5333 1490551200 3.5331 1490558400 3.5332 1490565600 3.5333 1490572800 3.5333 1490580000 3.5334 1490587200 3.5332 1490594400 3.5329 1490601600 3.5325 1490608800 3.5327 1490616000 3.5319 1490623200 3.5308 1490630400 3.5319 1490637600 3.5330 1490644800 3.5324 1490652000 3.5326 1490659200 3.5327 1490666400 3.5327 1490673600 3.5328 1490680800 3.5328 1490688000 3.5330 1490695200 3.5328 1490702400 3.5327 1490709600 3.5319 1490716800 3.5317 1490724000 3.5318 1490731200 3.5315 1490738400 3.5310 1490745600 3.5309 1490752800 3.5311 1490760000 3.5314 1490767200 3.5314 1490774400 3.5328 1490781600 3.5316 1490788800 3.5310 1490796000 3.5309 1490803200 3.5311 1490810400 3.5315 1490817600 3.5307 1490824800 3.5309 1490832000 3.5307 1490839200 3.5310 1490846400 3.5311 1490853600 3.5320 1490860800 3.5318 1490868000 3.5318 1490875200 3.5323 1490882400 3.5315 1490889600 3.5321 1490896800 3.5313 1490904000 3.5318 1490911200 3.5312 1490918400 3.5315 1490925600 3.5316 1490932800 3.5311 1490940000 3.5317 1490947200 3.5317 1490954400 3.5323 1490961600 3.5319 1490968800 3.5317 1490976000 3.5312 1490983200 3.5313 1490990400 3.5319 1490997600 3.5316 1491012000 3.5308 1491004800 3.5316 1491019200 3.5307 1491026400 3.5310 1491033600 3.5311 1491040800 3.5313 1491048000 3.5312 1491055200 3.5311 1491062400 3.5313 1491069600 3.5331 1491076800 3.5327 1491084000 3.5330 1491091200 3.5328 1491098400 3.5327 1491105600 3.5318 1491112800 3.5315 1491120000 3.5315 1491127200 3.5315 1491134400 3.5312 1491141600 3.5315 1491148800 3.5313 1491156000 3.5314 1491163200 3.5314 1491170400 3.5317 1491177600 3.5315 1491184800 3.5317 1491192000 3.5318 1491199200 3.5319 1491206400 3.5320 1491213600 3.5319 1491220800 3.5319 1491228000 3.5315 1491235200 3.5313 1491242400 3.5316 1491249600 3.5320 1491256800 3.5315 1491264000 3.5315 1491271200 3.5317 1491278400 3.5316 1491285600 3.5318 1491292800 3.5324 1491300000 3.5326 1491307200 3.5322 1491314400 3.5321 1491321600 3.5324 1491328800 3.5321 1491336000 3.5330 1491343200 3.5329 1491350400 3.5325 1491357600 3.5325 1491364800 3.5340 1491372000 3.5326 1491379200 3.5328 1491386400 3.5325 1491393600 3.5329 1491400800 3.5322 1491408000 3.5328 1491415200 3.5328 1491422400 3.5329 1491429600 3.5321 1491436800 3.5320 1491444000 3.5322 1491451200 3.5322 1491458400 3.5319 1491465600 3.5323 1491472800 3.5341 1491480000 3.5344 1491487200 3.5354 1491494400 3.5341 1491501600 3.5344 1491508800 3.5343 1491516000 3.5348 1491523200 3.5342 1491530400 3.5345 1491537600 3.5348 1491544800 3.5341 1491552000 3.5351 1491559200 3.5347 1491566400 3.5344 1491573600 3.5347 1491580800 3.5348 1491588000 3.5346 1491595200 3.5344 1491602400 3.5344 1491609600 3.5344 1491616800 3.5344 1491624000 3.5346 1491631200 3.5347 1491638400 3.5350 1491645600 3.5345 1491652800 3.5347 1491660000 3.5358 1491667200 3.5362 1491674400 3.5359 1491681600 3.5359 1491688800 3.5363 1491696000 3.5361 1491703200 3.5362 1491710400 3.5359 1491717600 3.5362 1491724800 3.5359 1491732000 3.5357 1491739200 3.5363 1491746400 3.5359 1491753600 3.5364 1491760800 3.5358 1491768000 3.5364 1491775200 3.5364 1491782400 3.5368 1491789600 3.5371 1491796800 3.5371 1491804000 3.5372 1491811200 3.5370 1491818400 3.5370 1491825600 3.5372 1491832800 3.5369 1491840000 3.5373 1491847200 3.5377 1491854400 3.5377 1491861600 3.5374 1491868800 3.5372 1491876000 3.5374 1491883200 3.5370 1491890400 3.5374 1491897600 3.5376 1491904800 3.5367 1491912000 3.5369 1491919200 3.5369 1491926400 3.5378 1491933600 3.5376 1491940800 3.5393 1491948000 3.5389 1491955200 3.5389 1491962400 3.5371 1491969600 3.5373 1491976800 3.5368 1491984000 3.5377 1491991200 3.5374 1491998400 3.5376 1492005600 3.5366 1492012800 3.5368 1492020000 3.5369 1492027200 3.5366 1492034400 3.5364 1492041600 3.5365 1492048800 3.5362 1492056000 3.5357 1492063200 3.5364 1492070400 3.5368 1492077600 3.5372 1492084800 3.5361 1492092000 3.5361 1492099200 3.5359 1492106400 3.5363 1492113600 3.5364 1492120800 3.5368 1492128000 3.5374 1492135200 3.5367 1492142400 3.5372 1492149600 3.5369 1492156800 3.5368 1492164000 3.5368 1492171200 3.5370 1492178400 3.5371 1492185600 3.5373 1492192800 3.5375 1492200000 3.5375 1492207200 3.5374 1492214400 3.5376 1492221600 3.5372 1492228800 3.5373 1492236000 3.5378 1492243200 3.5379 1492250400 3.5375 1492257600 3.5376 1492264800 3.5374 1492272000 3.5376 1492279200 3.5378 1492286400 3.5377 1492293600 3.5377 1492300800 3.5377 1492308000 3.5378 1492315200 3.5378 1492322400 3.5375 1492329600 3.5376 1492336800 3.5380 1492344000 3.5377 1492351200 3.5375 1492358400 3.5378 1492365600 3.5376 1492372800 3.5380 1492380000 3.5381 1492387200 3.5379 1492394400 3.5381 1492401600 3.5383 1492408800 3.5384 1492416000 3.5383 1492423200 3.5383 1492430400 3.5379 1492437600 3.5374 1492444800 3.5377 1492452000 3.5377 1492459200 3.5375 1492466400 3.5379 1492473600 3.5380 1492480800 3.5383 1492488000 3.5381 1492495200 3.5385 1492502400 3.5385 1492509600 3.5383 1492516800 3.5378 1492524000 3.5378 1492531200 3.5383 1492538400 3.5394 1492545600 3.5389 1492552800 3.5391 1492560000 3.5392 1492567200 3.5388 1492574400 3.5386 1492581600 3.5377 1492588800 3.5376 1492596000 3.5376 1492603200 3.5382 1492610400 3.5383 1492617600 3.5379 1492624800 3.5377 1492632000 3.5376 1492639200 3.5371 1492646400 3.5375 1492653600 3.5372 1492660800 3.5372 1492668000 3.5364 1492675200 3.5369 1492682400 3.5364 1492689600 3.5370 1492696800 3.5381 1492704000 3.5389 1492711200 3.5394 1492718400 3.5381 1492725600 3.5381 1492732800 3.5386 1492740000 3.5378 1492747200 3.5380 1492754400 3.5375 1492761600 3.5378 1492768800 3.5380 1492776000 3.5380 1492783200 3.5371 1492790400 3.5386 1492797600 3.5396 1492804800 3.5386 1492812000 3.5385 1492819200 3.5386 1492826400 3.5379 1492833600 3.5380 1492840800 3.5381 1492848000 3.5359 1492855200 3.5346 1492862400 3.5346 1492869600 3.5347 1492876800 3.5349 1492884000 3.5358 1492891200 3.5359 1492898400 3.5355 1492905600 3.5356 1492912800 3.5355 1492920000 3.5359 1492927200 3.5356 1492934400 3.5360 1492941600 3.5358 1492948800 3.5355 1492956000 3.5356 1492963200 3.5355 1492970400 3.5368 1492977600 3.5367 1492984800 3.5377 1492992000 3.5359 1492999200 3.5358 1493006400 3.5357 1493013600 3.5358 1493020800 3.5353 1493028000 3.5361 1493035200 3.5363 1493042400 3.5366 1493049600 3.5365 1493056800 3.5365 1493064000 3.5367 1493071200 3.5366 1493078400 3.5366 1493085600 3.5364 1493092800 3.5362 1493100000 3.5362 1493107200 3.5357 1493114400 3.5345 1493121600 3.5362 1493128800 3.5359 1493136000 3.5364 1493143200 3.5363 1493150400 3.5360 1493157600 3.5354 1493164800 3.5357 1493172000 3.5355 1493179200 3.5355 1493186400 3.5353 1493193600 3.5347 1493200800 3.5344 1493208000 3.5344 1493215200 3.5343 1493222400 3.5348 1493229600 3.5358 1493236800 3.5350 1493244000 3.5350 1493251200 3.5363 1493258400 3.5354 1493265600 3.5363 1493272800 3.5350 1493280000 3.5371 1493287200 3.5364 1493294400 3.5366 1493301600 3.5365 1493308800 3.5363 1493316000 3.5367 1493323200 3.5365 1493330400 3.5367 1493337600 3.5370 1493344800 3.5364 1493352000 3.5370 1493359200 3.5366 1493366400 3.5367 1493373600 3.5365 1493380800 3.5373 1493388000 3.5372 1493395200 3.5370 1493402400 3.5368 1493409600 3.5374 1493416800 3.5365 1493424000 3.5362 1493431200 3.5360 1493438400 3.5361 1493445600 3.5380 1493452800 3.5379 1493460000 3.5378 1493467200 3.5376 1493474400 3.5357 1493481600 3.5352 1493488800 3.5355 1493496000 3.5356 1493503200 3.5370 1493510400 3.5367 1493517600 3.5361 1493524800 3.5364 1493532000 3.5363 1493539200 3.5370 1493546400 3.5362 1493553600 3.5364 1493560800 3.5365 1493568000 3.5366 1493575200 3.5367 1493582400 3.5356 1493589600 3.5355 1493604000 3.5358 1493596800 3.5356 1493611200 3.5356 1493618400 3.5355 1493625600 3.5366 1493632800 3.5365 1493640000 3.5366 1493647200 3.5365 1493654400 3.5369 1493661600 3.5368 1493668800 3.5369 1493676000 3.5369 1493683200 3.5371 1493690400 3.5372 1493697600 3.5371 1493704800 3.5374 1493712000 3.5365 1493719200 3.5361 1493726400 3.5362 1493733600 3.5357 1493740800 3.5359 1493748000 3.5340 1493755200 3.5343 1493762400 3.5346 1493769600 3.5342 1493776800 3.5334 1493784000 3.5335 1493791200 3.5335 1493798400 3.5336 1493805600 3.5349 1493812800 3.5348 1493820000 3.5363 1493827200 3.5366 1493834400 3.5352 1493841600 3.5353 1493848800 3.5351 1493856000 3.5347 1493863200 3.5348 1493870400 3.5355 1493877600 3.5352 1493884800 3.5354 1493892000 3.5357 1493899200 3.5361 1493906400 3.5346 1493913600 3.5355 1493920800 3.5349 1493928000 3.5354 1493935200 3.5353 1493942400 3.5365 1493949600 3.5365 1493956800 3.5368 1493964000 3.5370 1493971200 3.5367 1493978400 3.5365 1493985600 3.5364 1493992800 3.5364 1494000000 3.5366 1494007200 3.5364 1494014400 3.5360 1494021600 3.5356 1494028800 3.5364 1494036000 3.5360 1494043200 3.5361 1494050400 3.5361 1494057600 3.5363 1494064800 3.5368 1494072000 3.5368 1494079200 3.5368 1494086400 3.5370 1494093600 3.5371 1494100800 3.5368 1494108000 3.5366 1494115200 3.5367 1494122400 3.5367 1494129600 3.5364 1494136800 3.5364 1494144000 3.5365 1494151200 3.5373 1494158400 3.5366 1494165600 3.5364 1494172800 3.5364 1494180000 3.5367 1494187200 3.5372 1494194400 3.5370 1494201600 3.5371 1494208800 3.5369 1494216000 3.5372 1494223200 3.5371 1494230400 3.5368 1494237600 3.5373 1494244800 3.5371 1494252000 3.5371 1494259200 3.5370 1494266400 3.5369 1494273600 3.5368 1494280800 3.5368 1494288000 3.5368 1494295200 3.5370 1494302400 3.5367 1494309600 3.5367 1494316800 3.5366 1494324000 3.5368 1494331200 3.5356 1494338400 3.5352 1494345600 3.5347 1494352800 3.5345 1494360000 3.5346 1494367200 3.5355 1494374400 3.5348 1494381600 3.5348 1494388800 3.5351 1494396000 3.5351 1494403200 3.5352 1494410400 3.5356 1494417600 3.5365 1494424800 3.5366 1494432000 3.5360 1494439200 3.5363 1494446400 3.5344 1494453600 3.5341 1494460800 3.5341 1494468000 3.5342 1494475200 3.5380 1494482400 3.5342 1494489600 3.5345 1494496800 3.5346 1494504000 3.5342 1494511200 3.5341 1494518400 3.5338 1494525600 3.5338 1494532800 3.5337 1494540000 3.5342 1494547200 3.5344 1494554400 3.5344 1494561600 3.5347 1494568800 3.5344 1494576000 3.5345 1494583200 3.5347 1494590400 3.5350 1494597600 3.5343 1494604800 3.5340 1494612000 3.5333 1494619200 3.5339 1494626400 3.5341 1494633600 3.5338 1494640800 3.5330 1494648000 3.5330 1494655200 3.5328 1494662400 3.5327 1494669600 3.5329 1494676800 3.5337 1494684000 3.5337 1494691200 3.5339 1494698400 3.5340 1494705600 3.5341 1494712800 3.5341 1494720000 3.5339 1494727200 3.5337 1494734400 3.5336 1494741600 3.5336 1494748800 3.5336 1494756000 3.5337 1494763200 3.5336 1494770400 3.5338 1494777600 3.5338 1494784800 3.5338 1494792000 3.5337 1494799200 3.5341 1494806400 3.5340 1494813600 3.5342 1494820800 3.5339 1494828000 3.5344 1494835200 3.5342 1494842400 3.5347 1494849600 3.5333 1494856800 3.5332 1494864000 3.5332 1494871200 3.5357 1494878400 3.5356 1494885600 3.5331 1494892800 3.5331 1494900000 3.5329 1494907200 3.5325 1494914400 3.5324 1494921600 3.5324 1494928800 3.5326 1494936000 3.5332 1494943200 3.5322 1494950400 3.5330 1494957600 3.5329 1494964800 3.5326 1494972000 3.5330 1494979200 3.5329 1494986400 3.5329 1494993600 3.5329 1495000800 3.5328 1495008000 3.5337 1495015200 3.5335 1495022400 3.5338 1495029600 3.5332 1495036800 3.5335 1495044000 3.5335 1495051200 3.5338 1495058400 3.5346 1495065600 3.5343 1495072800 3.5344 1495080000 3.5344 1495087200 3.5340 1495094400 3.5348 1495101600 3.5349 1495108800 3.5339 1495116000 3.5337 1495123200 3.5332 1495130400 3.5341 1495137600 3.5341 1495144800 3.5344 1495152000 3.5348 1495159200 3.5339 1495166400 3.5345 1495173600 3.5340 1495180800 3.5344 1495188000 3.5344 1495195200 3.5346 1495202400 3.5346 1495209600 3.5346 1495216800 3.5337 1495224000 3.5338 1495231200 3.5338 1495238400 3.5343 1495245600 3.5343 1495252800 3.5347 1495260000 3.5344 1495267200 3.5344 1495274400 3.5344 1495281600 3.5346 1495288800 3.5342 1495296000 3.5340 1495303200 3.5340 1495310400 3.5344 1495317600 3.5344 1495324800 3.5340 1495332000 3.5342 1495339200 3.5340 1495346400 3.5342 1495353600 3.5340 1495360800 3.5340 1495368000 3.5339 1495375200 3.5341 1495382400 3.5345 1495389600 3.5347 1495396800 3.5348 1495404000 3.5347 1495411200 3.5352 1495418400 3.5345 1495425600 3.5346 1495432800 3.5347 1495440000 3.5344 1495447200 3.5343 1495454400 3.5342 1495461600 3.5346 1495468800 3.5343 1495476000 3.5333 1495483200 3.5372 1495490400 3.5370 1495497600 3.5366 1495504800 3.5373 1495512000 3.5371 1495519200 3.5376 1495526400 3.5390 1495533600 3.5380 1495540800 3.5380 1495548000 3.5379 1495555200 3.5382 1495562400 3.5375 1495569600 3.5373 1495576800 3.5371 1495584000 3.5379 1495591200 3.5379 1495598400 3.5382 1495605600 3.5379 1495612800 3.5379 1495620000 3.5379 1495627200 3.5380 1495634400 3.5384 1495641600 3.5381 1495648800 3.5379 1495656000 3.5386 1495663200 3.5382 1495670400 3.5387 1495677600 3.5388 1495684800 3.5389 1495692000 3.5387 1495699200 3.5389 1495706400 3.5382 1495713600 3.5385 1495720800 3.5368 1495728000 3.5367 1495735200 3.5369 1495742400 3.5372 1495749600 3.5422 1495756800 3.5427 1495764000 3.5423 1495771200 3.5423 1495778400 3.5421 1495785600 3.5424 1495792800 3.5422 1495800000 3.5426 1495807200 3.5421 1495814400 3.5365 1495821600 3.5366 1495828800 3.5359 1495836000 3.5361 1495843200 3.5360 1495850400 3.5360 1495857600 3.5361 1495864800 3.5364 1495872000 3.5362 1495879200 3.5363 1495886400 3.5360 1495893600 3.5358 1495900800 3.5363 1495908000 3.5362 1495915200 3.5366 1495922400 3.5364 1495929600 3.5368 1495936800 3.5361 1495944000 3.5360 1495951200 3.5356 1495958400 3.5363 1495965600 3.5362 1495972800 3.5369 1495980000 3.5372 1495987200 3.5367 1495994400 3.5361 1496001600 3.5364 1496008800 3.5362 1496016000 3.5362 1496023200 3.5362 1496030400 3.5370 1496037600 3.5364 1496044800 3.5363 1496052000 3.5363 1496059200 3.5370 1496066400 3.5365 1496073600 3.5370 1496080800 3.5370 1496088000 3.5372 1496095200 3.5371 1496102400 3.5370 1496109600 3.5365 1496116800 3.5368 1496124000 3.5372 1496131200 3.5370 1496138400 3.5369 1496145600 3.5338 1496152800 3.5364 1496160000 3.5367 1496167200 3.5362 1496174400 3.5353 1496181600 3.5355 1496188800 3.5351 1496196000 3.5351 1496203200 3.5353 1496210400 3.5364 1496217600 3.5365 1496224800 3.5361 1496232000 3.5359 1496239200 3.5356 1496246400 3.5353 1496253600 3.5325 1496260800 3.5329 1496268000 3.5328 1496282400 3.5328 1496275200 3.5325 1496289600 3.5327 1496296800 3.5326 1496304000 3.5286 1496311200 3.5341 1496318400 3.5341 1496325600 3.5337 1496332800 3.5335 1496340000 3.5341 1496347200 3.5366 1496354400 3.5369 1496361600 3.5367 1496368800 3.5368 1496376000 3.5371 1496383200 3.5374 1496390400 3.5384 1496397600 3.5384 1496404800 3.5379 1496412000 3.5377 1496419200 3.5373 1496426400 3.5374 1496433600 3.5372 1496440800 3.5376 1496448000 3.5376 1496455200 3.5375 1496462400 3.5378 1496469600 3.5381 1496476800 3.5383 1496484000 3.5380 1496491200 3.5383 1496498400 3.5386 1496505600 3.5387 1496512800 3.5361 1496520000 3.5387 1496527200 3.5385 1496534400 3.5386 1496541600 3.5385 1496548800 3.5383 1496556000 3.5381 1496563200 3.5383 1496570400 3.5382 1496577600 3.5383 1496584800 3.5387 1496592000 3.5387 1496599200 3.5386 1496606400 3.5390 1496613600 3.5387 1496620800 3.5393 1496628000 3.5390 1496635200 3.5368 1496642400 3.5369 1496649600 3.5368 1496656800 3.5366 1496664000 3.5373 1496671200 3.5391 1496678400 3.5389 1496685600 3.5425 1496692800 3.5386 1496700000 3.5385 1496707200 3.5387 1496714400 3.5376 1496721600 3.5380 1496728800 3.5378 1496736000 3.5382 1496743200 3.5383 1496750400 3.5385 1496757600 3.5384 1496764800 3.5381 1496772000 3.5379 1496779200 3.5377 1496786400 3.5378 1496793600 3.5378 1496800800 3.5381 1496808000 3.5381 1496815200 3.5380 1496822400 3.5382 1496829600 3.5383 1496836800 3.5388 1496844000 3.5379 1496851200 3.5382 1496858400 3.5380 1496865600 3.5379 1496872800 3.5380 1496880000 3.5376 1496887200 3.5372 1496894400 3.5372 1496901600 3.5370 1496908800 3.5372 1496916000 3.5363 1496923200 3.5378 1496930400 3.5376 1496937600 3.5382 1496944800 3.5383 1496952000 3.5379 1496959200 3.5380 1496966400 3.5378 1496973600 3.5383 1496980800 3.5382 1496988000 3.5381 1496995200 3.5379 1497002400 3.5380 1497009600 3.5384 1497016800 3.5381 1497024000 3.5388 1497031200 3.5386 1497038400 3.5380 1497045600 3.5381 1497052800 3.5379 1497060000 3.5380 1497067200 3.5383 1497074400 3.5412 1497081600 3.5377 1497088800 3.5376 1497096000 3.5389 1497103200 3.5382 1497110400 3.5389 1497117600 3.5394 1497124800 3.5374 1497132000 3.5381 1497139200 3.5380 1497146400 3.5380 1497153600 3.5383 1497160800 3.5380 1497168000 3.5373 1497175200 3.5374 1497182400 3.5369 1497189600 3.5371 1497196800 3.5373 1497204000 3.5372 1497211200 3.5371 1497218400 3.5372 1497225600 3.5371 1497232800 3.5371 1497240000 3.5380 1497247200 3.5374 1497254400 3.5374 1497261600 3.5385 1497268800 3.5381 1497276000 3.5386 1497283200 3.5390 1497290400 3.5387 1497297600 3.5378 1497304800 3.5380 1497312000 3.5374 1497319200 3.5379 1497326400 3.5378 1497333600 3.5377 1497340800 3.5378 1497348000 3.5377 1497355200 3.5373 1497362400 3.5370 1497369600 3.5370 1497376800 3.5368 1497384000 3.5359 1497391200 3.5364 1497398400 3.5363 1497405600 3.5364 1497412800 3.5364 1497420000 3.5365 1497427200 3.5364 1497434400 3.5364 1497441600 3.5364 1497448800 3.5361 1497456000 3.5350 1497463200 3.5343 1497470400 3.5354 1497477600 3.5355 1497484800 3.5345 1497492000 3.5356 1497499200 3.5355 1497506400 3.5367 1497513600 3.5369 1497520800 3.5365 1497528000 3.5355 1497535200 3.5363 1497542400 3.5355 1497549600 3.5357 1497556800 3.5363 1497564000 3.5365 1497571200 3.5365 1497578400 3.5358 1497585600 3.5363 1497592800 3.5364 1497600000 3.5366 1497607200 3.5364 1497614400 3.5359 1497621600 3.5360 1497628800 3.5355 1497636000 3.5356 1497643200 3.5356 1497650400 3.5356 1497657600 3.5357 1497664800 3.5349 1497672000 3.5353 1497679200 3.5350 1497686400 3.5355 1497693600 3.5355 1497700800 3.5353 1497708000 3.5353 1497715200 3.5356 1497722400 3.5353 1497729600 3.5353 1497736800 3.5347 1497744000 3.5351 1497751200 3.5357 1497758400 3.5358 1497765600 3.5356 1497772800 3.5356 1497780000 3.5354 1497787200 3.5353 1497794400 3.5351 1497801600 3.5331 1497808800 3.5330 1497816000 3.5329 1497823200 3.5328 1497830400 3.5332 1497837600 3.5331 1497844800 3.5335 1497852000 3.5339 1497859200 3.5334 1497866400 3.5346 1497873600 3.5346 1497880800 3.5329 1497888000 3.5328 1497895200 3.5329 1497902400 3.5332 1497909600 3.5333 1497916800 3.5341 1497924000 3.5337 1497931200 3.5334 1497938400 3.5329 1497945600 3.5335 1497952800 3.5351 1497960000 3.5350 1497967200 3.5340 1497974400 3.5349 1497981600 3.5345 1497988800 3.5347 1497996000 3.5347 1498003200 3.5348 1498010400 3.5345 1498017600 3.5340 1498024800 3.5345 1498032000 3.5348 1498039200 3.5344 1498046400 3.5337 1498053600 3.5349 1498060800 3.5346 1498068000 3.5334 1498075200 3.5348 1498082400 3.5347 1498089600 3.5343 1498096800 3.5343 1498104000 3.5346 1498111200 3.5344 1498118400 3.5343 1498125600 3.5342 1498132800 3.5340 1498140000 3.5345 1498147200 3.5337 1498154400 3.5329 1498161600 3.5339 1498168800 3.5331 1498176000 3.5340 1498183200 3.5338 1498190400 3.5337 1498197600 3.5332 1498204800 3.5331 1498212000 3.5330 1498219200 3.5329 1498226400 3.5324 1498233600 3.5324 1498240800 3.5324 1498248000 3.5324 1498255200 3.5324 1498262400 3.5324 1498269600 3.5324 1498276800 3.5326 1498284000 3.5304 1498291200 3.5321 1498298400 3.5323 1498305600 3.5325 1498312800 3.5318 1498320000 3.5325 1498327200 3.5319 1498334400 3.5321 1498341600 3.5323 1498348800 3.5323 1498356000 3.5321 1498363200 3.5323 1498370400 3.5311 1498377600 3.5319 1498384800 3.5313 1498392000 3.5311 1498399200 3.5317 1498406400 3.5316 1498413600 3.5319 1498420800 3.5319 1498428000 3.5316 1498435200 3.5318 1498442400 3.5318 1498449600 3.5318 1498456800 3.5320 1498464000 3.5318 1498471200 3.5321 1498478400 3.5316 1498485600 3.5314 1498492800 3.5323 1498500000 3.5316 1498507200 3.5317 1498514400 3.5326 1498521600 3.5326 1498528800 3.5331 1498536000 3.5335 1498543200 3.5333 1498550400 3.5344 1498557600 3.5328 1498564800 3.5324 1498572000 3.5329 1498579200 3.5336 1498586400 3.5321 1498593600 3.5322 1498600800 3.5329 1498608000 3.5326 1498615200 3.5319 1498622400 3.5314 1498629600 3.5318 1498636800 3.5328 1498644000 3.5325 1498651200 3.5328 1498658400 3.5332 1498665600 3.5338 1498672800 3.5325 1498680000 3.5326 1498687200 3.5323 1498694400 3.5327 1498701600 3.5325 1498708800 3.5329 1498716000 3.5325 1498723200 3.5334 1498730400 3.5332 1498737600 3.5334 1498744800 3.5331 1498752000 3.5333 1498759200 3.5323 1498766400 3.5305 1498773600 3.5318 1498780800 3.5321 1498788000 3.5310 1498795200 3.5319 1498802400 3.5312 1498809600 3.5333 1498816800 3.5330 1498824000 3.5331 1498831200 3.5324 1498838400 3.5328 1498845600 3.5338 1498852800 3.5335 1498860000 3.5337 1498874400 3.5320 1498867200 3.5321 1498881600 3.5321 1498888800 3.5321 1498896000 3.5320 1498903200 3.5315 1498910400 3.5322 1498917600 3.5317 1498924800 3.5316 1498932000 3.5318 1498939200 3.5315 1498946400 3.5320 1498953600 3.5321 1498960800 3.5325 1498968000 3.5326 1498975200 3.5324 1498982400 3.5314 1498989600 3.5321 1498996800 3.5314 1499004000 3.5316 1499011200 3.5319 1499018400 3.5316 1499025600 3.5318 1499032800 3.5311 1499040000 3.5323 1499047200 3.5324 1499054400 3.5323 1499061600 3.5323 1499068800 3.5321 1499076000 3.5318 1499083200 3.5332 1499090400 3.5332 1499097600 3.5334 1499104800 3.5329 1499112000 3.5334 1499119200 3.5324 1499126400 3.5328 1499133600 3.5330 1499140800 3.5329 1499148000 3.5332 1499155200 3.5331 1499162400 3.5332 1499169600 3.5326 1499176800 3.5324 1499184000 3.5315 1499191200 3.5327 1499198400 3.5322 1499205600 3.5319 1499212800 3.5318 1499220000 3.5320 1499227200 3.5320 1499234400 3.5323 1499241600 3.5317 1499248800 3.5319 1499256000 3.5315 1499263200 3.5319 1499270400 3.5319 1499277600 3.5326 1499284800 3.5334 1499292000 3.5363 1499299200 3.5368 1499306400 3.5369 1499313600 3.5363 1499320800 3.5356 1499328000 3.5356 1499335200 3.5354 1499342400 3.5298 1499349600 3.5351 1499356800 3.5360 1499364000 3.5364 1499371200 3.5361 1499378400 3.5360 1499385600 3.5358 1499392800 3.5348 1499400000 3.5360 1499407200 3.5361 1499414400 3.5367 1499421600 3.5355 1499428800 3.5357 1499436000 3.5344 1499443200 3.5342 1499450400 3.5344 1499457600 3.5347 1499464800 3.5351 1499472000 3.5350 1499479200 3.5362 1499486400 3.5356 1499493600 3.5354 1499500800 3.5353 1499508000 3.5357 1499515200 3.5364 1499522400 3.5356 1499529600 3.5358 1499536800 3.5357 1499544000 3.5363 1499551200 3.5364 1499644740 3.5362 1499644800 3.5362 1499652000 3.5355 1499659200 3.5357 1499666400 3.5364 1499673600 3.5370 1499680800 3.5371 1499688000 3.5370 1499695200 3.5368 1499702400 3.5377 1499709600 3.5371 1499716800 3.5370 1499724000 3.5380 1499731200 3.5381 1499738400 3.5383 1499745600 3.5380 1499752800 3.5386 1499760000 3.5389 1499767200 3.5396 1499774400 3.5382 1499781600 3.5374 1499788800 3.5373 1499796000 3.5370 1499803200 3.5372 1499810400 3.5377 1499817600 3.5376 1499824800 3.5371 1499832000 3.5374 1499839200 3.5371 1499846400 3.5368 1499853600 3.5375 1499860800 3.5377 1499868000 3.5361 1499875200 3.5358 1499882400 3.5361 1499889600 3.5367 1499896800 3.5373 1499904000 3.5380 1499911200 3.5377 1499918400 3.5376 1499925600 3.5376 1499932800 3.5376 1499940000 3.5377 1499947200 3.5380 1499954400 3.5377 1499961600 3.5378 1499968800 3.5379 1499976000 3.5373 1499983200 3.5368 1499990400 3.5369 1499997600 3.5374 1500004800 3.5374 1500012000 3.5369 1500019200 3.5369 1500026400 3.5369 1500033600 3.5372 1500040800 3.5368 1500048000 3.5367 1500055200 3.5366 1500062400 3.5368 1500069600 3.5365 1500076800 3.5371 1500084000 3.5365 1500091200 3.5372 1500098400 3.5367 1500105600 3.5367 1500112800 3.5368 1500120000 3.5368 1500127200 3.5367 1500134400 3.5366 1500141600 3.5362 1500148800 3.5368 1500156000 3.5370 1500163200 3.5370 1500170400 3.5373 1500177600 3.5374 1500184800 3.5370 1500192000 3.5372 1500199200 3.5371 1500206400 3.5373 1500213600 3.5373 1500220800 3.5376 1500228000 3.5379 1500235200 3.5379 1500242400 3.5380 1500249600 3.5385 1500256800 3.5377 1500264000 3.5373 1500271200 3.5374 1500278400 3.5374 1500285600 3.5377 1500292800 3.5377 1500300000 3.5373 1500307200 3.5367 1500314400 3.5353 1500321600 3.5371 1500328800 3.5375 1500336000 3.5376 1500343200 3.5375 1500350400 3.5408 1500357600 3.5410 1500364800 3.5409 1500372000 3.5412 1500379200 3.5412 1500386400 3.5391 1500393600 3.5406 1500400800 3.5404 1500408000 3.5401 1500415200 3.5418 1500422400 3.5411 1500429600 3.5413 1500436800 3.5408 1500444000 3.5406 1500451200 3.5409 1500458400 3.5406 1500465600 3.5421 1500472800 3.5422 1500480000 3.5421 1500487200 3.5418 1500494400 3.5407 1500501600 3.5414 1500508800 3.5409 1500516000 3.5408 1500523200 3.5411 1500530400 3.5411 1500537600 3.5416 1500544800 3.5417 1500552000 3.5412 1500559200 3.5411 1500566400 3.5413 1500573600 3.5423 1500580800 3.5421 1500588000 3.5418 1500595200 3.5421 1500602400 3.5420 1500609600 3.5421 1500616800 3.5419 1500624000 3.5422 1500631200 3.5420 1500638400 3.5413 1500645600 3.5412 1500652800 3.5417 1500660000 3.5419 1500667200 3.5419 1500674400 3.5412 1500681600 3.5414 1500688800 3.5413 1500696000 3.5410 1500703200 3.5417 1500710400 3.5410 1500717600 3.5415 1500724800 3.5419 1500732000 3.5413 1500739200 3.5414 1500746400 3.5412 1500753600 3.5409 1500760800 3.5409 1500768000 3.5407 1500775200 3.5410 1500782400 3.5406 1500789600 3.5406 1500796800 3.5408 1500804000 3.5406 1500811200 3.5433 1500818400 3.5405 1500825600 3.5404 1500832800 3.5404 1500840000 3.5403 1500847200 3.5408 1500854400 3.5413 1500861600 3.5413 1500868800 3.5412 1500876000 3.5410 1500883200 3.5412 1500890400 3.5412 1500897600 3.5412 1500904800 3.5417 1500912000 3.5414 1500919200 3.5414 1500926400 3.5419 1500933600 3.5415 1500940800 3.5415 1500948000 3.5399 1500955200 3.5407 1500962400 3.5404 1500969600 3.5406 1500976800 3.5406 1500984000 3.5405 1500991200 3.5409 1500998400 3.5419 1501005600 3.5405 1501012800 3.5412 1501020000 3.5412 1501027200 3.5416 1501034400 3.5412 1501041600 3.5414 1501048800 3.5425 1501056000 3.5422 1501063200 3.5428 1501070400 3.5429 1501077600 3.5424 1501084800 3.5418 1501092000 3.5431 1501099200 3.5435 1501106400 3.5437 1501113600 3.5436 1501120800 3.5442 1501128000 3.5443 1501135200 3.5439 1501142400 3.5438 1501149600 3.5438 1501156800 3.5444 1501164000 3.5443 1501171200 3.5418 1501178400 3.5416 1501185600 3.5421 1501192800 3.5423 1501200000 3.5416 1501207200 3.5416 1501214400 3.5406 1501221600 3.5412 1501228800 3.5417 1501236000 3.5419 1501243200 3.5416 1501250400 3.5412 1501257600 3.5415 1501264800 3.5405 1501272000 3.5403 1501279200 3.5404 1501286400 3.5404 1501293600 3.5404 1501300800 3.5401 1501308000 3.5400 1501315200 3.5402 1501322400 3.5408 1501329600 3.5407 1501336800 3.5410 1501344000 3.5412 1501351200 3.5415 1501358400 3.5414 1501365600 3.5414 1501372800 3.5421 1501380000 3.5410 1501387200 3.5406 1501394400 3.5408 1501401600 3.5408 1501408800 3.5413 1501416000 3.5417 1501423200 3.5426 1501430400 3.5427 1501437600 3.5423 1501444800 3.5425 1501452000 3.5427 1501459200 3.5425 1501466400 3.5423 1501473600 3.5426 1501480800 3.5414 1501488000 3.5414 1501495200 3.5413 1501502400 3.5373 1501509600 3.5368 1501516800 3.5406 1501524000 3.5403 1501531200 3.5409 1501538400 3.5408 1501545600 3.5402 1501552800 3.5402 1501560000 3.5403 1501567200 3.5407 1501574400 3.5364 1501581600 3.5366 1501588800 3.5409 1501596000 3.5406 1501603200 3.5408 1501610400 3.5407 1501617600 3.5412 1501624800 3.5408 1501632000 3.5412 1501639200 3.5388 1501646400 3.5421 1501653600 3.5415 1501660800 3.5419 1501668000 3.5404 1501675200 3.5424 1501682400 3.5422 1501689600 3.5387 1501696800 3.5382 1501704000 3.5423 1501711200 3.5411 1501718400 3.5415 1501725600 3.5417 1501732800 3.5416 1501740000 3.5403 1501747200 3.5402 1501754400 3.5405 1501761600 3.5420 1501768800 3.5422 1501776000 3.5420 1501783200 3.5428 1501790400 3.5428 1501797600 3.5429 1501804800 3.5419 1501812000 3.5413 1501819200 3.5419 1501826400 3.5416 1501833600 3.5415 1501840800 3.5413 1501848000 3.5413 1501855200 3.5410 1501862400 3.5412 1501869600 3.5410 1501876800 3.5405 1501884000 3.5406 1501891200 3.5405 1501898400 3.5405 1501905600 3.5405 1501912800 3.5406 1501920000 3.5402 1501927200 3.5403 1501934400 3.5404 1501941600 3.5404 1501948800 3.5401 1501956000 3.5405 1501963200 3.5402 1501970400 3.5403 1501977600 3.5402 1501984800 3.5399 1501992000 3.5399 1501999200 3.5403 1502006400 3.5398 1502013600 3.5404 1502020800 3.5406 1502028000 3.5403 1502035200 3.5405 1502042400 3.5405 1502049600 3.5404 1502056800 3.5405 1502064000 3.5407 1502071200 3.5407 1502078400 3.5409 1502085600 3.5406 1502092800 3.5413 1502100000 3.5418 1502107200 3.5413 1502114400 3.5409 1502121600 3.5410 1502128800 3.5411 1502136000 3.5415 1502143200 3.5419 1502150400 3.5414 1502157600 3.5415 1502164800 3.5399 1502172000 3.5393 1502179200 3.5394 1502186400 3.5413 1502193600 3.5417 1502200800 3.5418 1502208000 3.5417 1502215200 3.5413 1502222400 3.5403 1502229600 3.5409 1502236800 3.5407 1502244000 3.5407 1502251200 3.5407 1502258400 3.5406 1502265600 3.5399 1502272800 3.5401 1502280000 3.5402 1502287200 3.5410 1502294400 3.5409 1502301600 3.5396 1502308800 3.5398 1502316000 3.5407 1502323200 3.5408 1502330400 3.5408 1502337600 3.5408 1502344800 3.5406 1502352000 3.5404 1502359200 3.5414 1502366400 3.5400 1502373600 3.5408 1502380800 3.5404 1502388000 3.5405 1502395200 3.5401 1502402400 3.5408 1502409600 3.5409 1502416800 3.5410 1502424000 3.5410 1502431200 3.5413 1502438400 3.5408 1502445600 3.5414 1502452800 3.5414 1502460000 3.5415 1502467200 3.5416 1502474400 3.5416 1502481600 3.5413 1502488800 3.5424 1502496000 3.5420 1502503200 3.5419 1502510400 3.5420 1502517600 3.5425 1502524800 3.5423 1502532000 3.5421 1502539200 3.5422 1502546400 3.5420 1502553600 3.5422 1502560800 3.5421 1502568000 3.5420 1502575200 3.5419 1502582400 3.5419 1502589600 3.5420 1502596800 3.5419 1502604000 3.5416 1502611200 3.5416 1502618400 3.5447 1502625600 3.5423 1502632800 3.5421 1502640000 3.5418 1502647200 3.5413 1502654400 3.5407 1502661600 3.5416 1502668800 3.5413 1502676000 3.5411 1502683200 3.5412 1502690400 3.5413 1502697600 3.5411 1502704800 3.5414 1502712000 3.5417 1502719200 3.5423 1502726400 3.5425 1502733600 3.5418 1502740800 3.5416 1502748000 3.5416 1502755200 3.5419 1502762400 3.5420 1502769600 3.5419 1502776800 3.5424 1502784000 3.5424 1502791200 3.5422 1502798400 3.5421 1502805600 3.5387 1502812800 3.5389 1502820000 3.5382 1502827200 3.5410 1502834400 3.5408 1502841600 3.5408 1502848800 3.5426 1502856000 3.5409 1502863200 3.5412 1502870400 3.5430 1502877600 3.5424 1502884800 3.5420 1502892000 3.5431 1502899200 3.5424 1502906400 3.5423 1502913600 3.5424 1502920800 3.5426 1502928000 3.5424 1502935200 3.5428 1502942400 3.5426 1502949600 3.5428 1502956800 3.5428 1502964000 3.5426 1502971200 3.5424 1502978400 3.5418 1502985600 3.5419 1502992800 3.5417 1503000000 3.5410 1503007200 3.5412 1503014400 3.5412 1503021600 3.5415 1503028800 3.5416 1503036000 3.5417 1503043200 3.5418 1503050400 3.5407 1503057600 3.5414 1503064800 3.5422 1503072000 3.5417 1503079200 3.5406 1503086400 3.5406 1503093600 3.5403 1503100800 3.5403 1503108000 3.5402 1503115200 3.5376 1503122400 3.5394 1503129600 3.5406 1503136800 3.5399 1503144000 3.5400 1503151200 3.5403 1503158400 3.5404 1503165600 3.5397 1503172800 3.5396 1503180000 3.5397 1503187200 3.5402 1503194400 3.5404 1503201600 3.5400 1503208800 3.5403 1503216000 3.5398 1503223200 3.5403 1503230400 3.5405 1503237600 3.5401 1503244800 3.5404 1503252000 3.5402 1503259200 3.5405 1503266400 3.5407 1503273600 3.5404 1503280800 3.5407 1503288000 3.5401 1503295200 3.5399 1503302400 3.5399 1503309600 3.5400 1503316800 3.5404 1503324000 3.5402 1503331200 3.5405 1503338400 3.5406 1503345600 3.5403 1503352800 3.5405 1503360000 3.5407 1503367200 3.5405 1503374400 3.5404 1503381600 3.5411 1503388800 3.5407 1503396000 3.5416 1503403200 3.5407 1503410400 3.5401 1503417600 3.5403 1503424800 3.5403 1503432000 3.5405 1503439200 3.5407 1503446400 3.5405 1503453600 3.5407 1503460800 3.5410 1503468000 3.5411 1503475200 3.5404 1503482400 3.5404 1503489600 3.5402 1503496740 3.5395 1503496800 3.5395 1503504000 3.5396 1503511200 3.5399 1503518400 3.5399 1503525600 3.5392 1503532800 3.5394 1503540000 3.5401 1503547200 3.5400 1503554400 3.5397 1503561600 3.5399 1503568800 3.5397 1503576000 3.5399 1503583200 3.5397 1503590400 3.5395 1503597600 3.5393 1503604800 3.5402 1503612000 3.5401 1503619200 3.5403 1503626400 3.5403 1503633600 3.5405 1503640800 3.5406 1503648000 3.5404 1503655200 3.5407 1503669600 3.5407 1503676800 3.5412 1503684000 3.5417 1503691200 3.5415 1503698400 3.5416 1503705600 3.5416 1503712800 3.5409 1503720000 3.5405 1503727200 3.5410 1503734400 3.5409 1503741600 3.5406 1503748800 3.5404 1503756000 3.5402 1503763200 3.5404 1503770400 3.5402 1503777600 3.5399 1503784800 3.5400 1503792000 3.5402 1503799200 3.5404 1503806400 3.5402 1503813600 3.5404 1503820800 3.5407 1503828000 3.5406 1503835200 3.5404 1503842400 3.5400 1503849600 3.5420 1503856800 3.5423 1503864000 3.5422 1503871200 3.5418 1503878400 3.5414 1503885600 3.5417 1503892800 3.5416 1503900000 3.5423 1503907200 3.5426 1503914400 3.5422 1503921600 3.5422 1503928800 3.5427 1503936000 3.5423 1503943200 3.5428 1503950400 3.5428 1503957600 3.5434 1503964800 3.5426 1503972000 3.5430 1503979200 3.5432 1503986400 3.5436 1503993600 3.5433 1504000800 3.5439 1504008000 3.5436 1504015200 3.5428 1504022400 3.5434 1504029600 3.5431 1504036800 3.5433 1504044000 3.5434 1504051200 3.5430 1504058400 3.5397 1504065600 3.5425 1504072800 3.5431 1504080000 3.5437 1504087200 3.5433 1504094400 3.5434 1504101600 3.5433 1504108800 3.5432 1504116000 3.5431 1504123200 3.5433 1504130400 3.5426 1504137600 3.5425 1504144800 3.5428 1504152000 3.5429 1504159200 3.5447 1504166400 3.5425 1504173600 3.5437 1504180800 3.5436 1504188000 3.5430 1504195200 3.5429 1504202400 3.5436 1504209600 3.5428 1504216800 3.5428 1504231200 3.5434 1504224000 3.5425 1504238400 3.5434 1504245600 3.5440 1504252800 3.5431 1504260000 3.5432 1504267200 3.5425 1504274400 3.5421 1504281600 3.5403 1504288800 3.5401 1504296000 3.5402 1504303200 3.5413 1504310400 3.5410 1504317600 3.5405 1504324800 3.5407 1504332000 3.5399 1504339200 3.5397 1504346400 3.5391 1504353600 3.5391 1504360800 3.5401 1504368000 3.5402 1504375200 3.5399 1504382400 3.5398 1504389600 3.5398 1504396800 3.5398 1504404000 3.5397 1504411200 3.5398 1504418400 3.5398 1504425600 3.5400 1504432800 3.5402 1504440000 3.5400 1504447200 3.5397 1504454400 3.5401 1504461600 3.5400 1504468800 3.5398 1504476000 3.5404 1504483200 3.5402 1504490400 3.5405 1504497600 3.5408 1504504800 3.5407 1504512000 3.5401 1504519200 3.5400 1504526400 3.5400 1504533600 3.5401 1504540800 3.5401 1504548000 3.5393 1504555200 3.5395 1504562400 3.5393 1504569600 3.5390 1504576800 3.5390 1504584000 3.5394 1504591200 3.5384 1504598400 3.5384 1504605600 3.5387 1504612800 3.5389 1504620000 3.5395 1504627200 3.5391 1504634400 3.5389 1504641600 3.5380 1504648800 3.5377 1504656000 3.5394 1504663200 3.5390 1504670400 3.5398 1504677600 3.5400 1504684800 3.5402 1504692000 3.5399 1504699200 3.5402 1504706400 3.5404 1504713600 3.5406 1504720800 3.5406 1504728000 3.5398 1504735200 3.5409 1504742400 3.5404 1504749600 3.5403 1504756800 3.5408 1504764000 3.5415 1504771200 3.5409 1504778400 3.5407 1504785600 3.5405 1504792800 3.5407 1504800000 3.5405 1504807200 3.5411 1504814400 3.5409 1504821600 3.5414 1504828800 3.5430 1504836000 3.5427 1504843200 3.5408 1504850400 3.5403 1504857600 3.5408 1504864800 3.5394 1504872000 3.5401 1504879200 3.5397 1504886400 3.5399 1504893600 3.5398 1504900800 3.5397 1504908000 3.5396 1504915200 3.5411 1504922400 3.5422 1504929600 3.5402 1504936800 3.5408 1504944000 3.5409 1504951200 3.5411 1504958400 3.5410 1504965600 3.5411 1504972800 3.5411 1504980000 3.5413 1504987200 3.5410 1504994400 3.5408 1505001600 3.5407 1505008800 3.5407 1505016000 3.5409 1505023200 3.5407 1505030400 3.5406 1505037600 3.5407 1505044800 3.5410 1505052000 3.5412 1505059200 3.5399 1505066400 3.5406 1505073600 3.5403 1505080800 3.5408 1505088000 3.5409 1505095200 3.5413 1505102400 3.5410 1505109600 3.5408 1505116800 3.5411 1505124000 3.5412 1505131200 3.5410 1505138400 3.5406 1505145600 3.5404 1505152800 3.5403 1505160000 3.5400 1505167200 3.5398 1505174400 3.5393 1505181600 3.5408 1505188800 3.5395 1505196000 3.5401 1505203200 3.5399 1505210400 3.5398 1505217600 3.5395 1505224800 3.5402 1505232000 3.5401 1505239200 3.5404 1505246400 3.5411 1505253600 3.5409 1505260800 3.5408 1505268000 3.5399 1505275200 3.5406 1505282400 3.5415 1505289600 3.5406 1505296800 3.5409 1505304000 3.5409 1505311200 3.5409 1505318400 3.5421 1505325600 3.5388 1505332800 3.5374 1505340000 3.5367 1505347200 3.5367 1505354400 3.5372 1505361600 3.5367 1505368800 3.5368 1505376000 3.5372 1505383200 3.5364 1505390400 3.5366 1505397600 3.5353 1505404800 3.5362 1505412000 3.5367 1505419200 3.5365 1505426400 3.5368 1505433600 3.5369 1505440800 3.5371 1505448000 3.5372 1505455200 3.5365 1505462400 3.5362 1505469600 3.5362 1505476800 3.5361 1505484000 3.5362 1505491200 3.5376 1505498400 3.5378 1505505600 3.5358 1505512800 3.5358 1505520000 3.5362 1505527200 3.5359 1505534400 3.5359 1505541600 3.5360 1505548800 3.5361 1505556000 3.5360 1505563200 3.5361 1505570400 3.5359 1505577600 3.5354 1505584800 3.5357 1505592000 3.5355 1505599200 3.5360 1505606400 3.5358 1505613600 3.5359 1505620800 3.5362 1505628000 3.5362 1505635200 3.5361 1505642400 3.5361 1505649600 3.5361 1505656800 3.5360 1505664000 3.5352 1505671200 3.5360 1505678400 3.5363 1505685600 3.5358 1505692800 3.5356 1505700000 3.5359 1505707200 3.5361 1505714400 3.5359 1505721600 3.5363 1505728800 3.5364 1505736000 3.5363 1505743200 3.5360 1505750400 3.5355 1505757600 3.5353 1505764800 3.5351 1505772000 3.5359 1505779200 3.5353 1505786400 3.5358 1505793600 3.5361 1505800800 3.5359 1505808000 3.5357 1505815200 3.5374 1505822400 3.5371 1505829600 3.5374 1505836800 3.5377 1505844000 3.5376 1505851200 3.5371 1505858400 3.5374 1505865600 3.5371 1505872800 3.5370 1505880000 3.5367 1505887200 3.5368 1505894400 3.5373 1505901600 3.5370 1505908800 3.5377 1505916000 3.5384 1505923200 3.5378 1505930400 3.5374 1505937600 3.5377 1505944800 3.5380 1505952000 3.5379 1505959200 3.5380 1505966400 3.5359 1505973600 3.5393 1505980800 3.5387 1505988000 3.5391 1505995200 3.5389 1506002400 3.5395 1506009600 3.5406 1506016800 3.5406 1506024000 3.5403 1506031200 3.5403 1506038400 3.5402 1506045600 3.5405 1506052800 3.5402 1506060000 3.5406 1506067200 3.5410 1506074400 3.5411 1506081600 3.5400 1506088800 3.5405 1506096000 3.5402 1506103200 3.5406 1506110400 3.5407 1506117600 3.5407 1506124800 3.5411 1506132000 3.5410 1506139200 3.5409 1506146400 3.5409 1506153600 3.5409 1506160800 3.5408 1506168000 3.5408 1506175200 3.5408 1506182400 3.5406 1506189600 3.5401 1506196800 3.5400 1506204000 3.5411 1506211200 3.5411 1506218400 3.5413 1506225600 3.5412 1506232800 3.5382 1506240000 3.5381 1506247200 3.5380 1506254400 3.5380 1506261600 3.5405 1506268800 3.5404 1506276000 3.5404 1506283200 3.5400 1506290400 3.5401 1506297600 3.5400 1506304800 3.5399 1506312000 3.5398 1506319200 3.5396 1506326400 3.5400 1506333600 3.5403 1506340800 3.5401 1506348000 3.5407 1506355200 3.5410 1506362400 3.5403 1506369600 3.5401 1506376800 3.5385 1506384000 3.5389 1506391200 3.5392 1506398400 3.5393 1506405600 3.5387 1506412800 3.5394 1506420000 3.5387 1506427200 3.5383 1506434400 3.5361 1506441600 3.5369 1506448800 3.5364 1506456000 3.5370 1506463200 3.5368 1506470400 3.5369 1506477600 3.5370 1506484800 3.5362 1506492000 3.5360 1506499200 3.5363 1506506400 3.5365 1506513600 3.5373 1506520800 3.5376 1506528000 3.5377 1506535200 3.5385 1506542400 3.5382 1506549600 3.5384 1506556800 3.5374 1506564000 3.5376 1506571200 3.5377 1506578400 3.5378 1506585600 3.5384 1506592800 3.5382 1506600000 3.5384 1506607200 3.5377 1506614400 3.5373 1506621600 3.5355 1506628800 3.5371 1506636000 3.5376 1506643200 3.5373 1506650400 3.5374 1506657600 3.5372 1506664800 3.5369 1506672000 3.5370 1506679200 3.5371 1506686400 3.5370 1506693600 3.5367 1506700800 3.5372 1506708000 3.5377 1506715200 3.5413 1506722400 3.5416 1506729600 3.5404 1506736800 3.5405 1506744000 3.5400 1506751200 3.5402 1506758400 3.5399 1506765600 3.5388 1506772800 3.5391 1506780000 3.5401 1506787200 3.5404 1506794400 3.5394 1506801600 3.5393 1506808800 3.5400 1506823200 3.5398 1506816000 3.5396 1506830400 3.5393 1506837600 3.5391 1506844800 3.5391 1506852000 3.5404 1506859200 3.5405 1506866400 3.5408 1506873600 3.5372 1506880800 3.5374 1506888000 3.5368 1506895200 3.5367 1506902400 3.5366 1506909600 3.5364 1506916800 3.5366 1506924000 3.5369 1506931200 3.5367 1506938400 3.5365 1506945600 3.5370 1506952800 3.5371 1506960000 3.5369 1506967200 3.5382 1506974400 3.5385 1506981600 3.5384 1506988800 3.5384 1506996000 3.5386 1507003200 3.5379 1507010400 3.5389 1507017600 3.5385 1507024800 3.5387 1507032000 3.5388 1507039200 3.5376 1507046400 3.5379 1507053600 3.5378 1507060800 3.5370 1507068000 3.5367 1507075200 3.5368 1507082400 3.5373 1507089600 3.5380 1507096800 3.5391 1507104000 3.5388 1507111200 3.5390 1507118400 3.5381 1507125600 3.5366 1507132800 3.5378 1507140000 3.5383 1507147200 3.5389 1507154400 3.5392 1507161600 3.5388 1507168800 3.5390 1507176000 3.5390 1507183200 3.5390 1507190400 3.5383 1507197600 3.5391 1507204800 3.5388 1507212000 3.5391 1507219200 3.5392 1507226400 3.5392 1507233600 3.5389 1507240800 3.5394 1507248000 3.5387 1507255200 3.5390 1507262400 3.5392 1507269600 3.5390 1507276800 3.5386 1507284000 3.5388 1507291200 3.5383 1507298400 3.5385 1507305600 3.5390 1507312800 3.5387 1507320000 3.5390 1507327200 3.5394 1507334400 3.5394 1507341600 3.5395 1507348800 3.5394 1507356000 3.5392 1507363200 3.5388 1507370400 3.5391 1507377600 3.5395 1507384800 3.5399 1507392000 3.5387 1507399200 3.5384 1507406400 3.5389 1507413600 3.5389 1507420800 3.5401 1507428000 3.5400 1507435200 3.5395 1507442400 3.5401 1507449600 3.5408 1507456800 3.5408 1507464000 3.5403 1507471200 3.5404 1507478400 3.5400 1507485600 3.5399 1507492800 3.5399 1507500000 3.5401 1507507200 3.5399 1507514400 3.5399 1507521600 3.5397 1507528800 3.5405 1507536000 3.5409 1507543200 3.5407 1507550400 3.5398 1507557600 3.5401 1507564800 3.5389 1507572000 3.5386 1507579200 3.5386 1507586400 3.5387 1507593600 3.5364 1507600800 3.5369 1507608000 3.5369 1507615200 3.5365 1507622400 3.5363 1507629600 3.5368 1507636800 3.5370 1507644000 3.5367 1507651200 3.5365 1507658400 3.5362 1507665600 3.5355 1507672800 3.5366 1507680000 3.5363 1507687200 3.5368 1507694400 3.5366 1507701600 3.5376 1507708800 3.5371 1507716000 3.5377 1507723200 3.5368 1507730400 3.5364 1507737600 3.5365 1507744800 3.5361 1507752000 3.5346 1507759200 3.5343 1507766400 3.5352 1507773600 3.5358 1507780800 3.5428 1507788000 3.5353 1507795200 3.5352 1507802400 3.5354 1507809600 3.5351 1507816800 3.5352 1507824000 3.5357 1507831200 3.5357 1507838400 3.5352 1507845600 3.5375 1507852800 3.5374 1507860000 3.5371 1507867200 3.5373 1507874400 3.5370 1507881600 3.5363 1507888800 3.5363 1507896000 3.5361 1507903200 3.5356 1507910400 3.5363 1507917600 3.5361 1507924800 3.5359 1507932000 3.5360 1507939200 3.5356 1507946400 3.5355 1507953600 3.5351 1507960800 3.5357 1507968000 3.5308 1507975200 3.5429 1507982400 3.5429 1507989600 3.5428 1507996800 3.5429 1508004000 3.5353 1508011200 3.5357 1508018400 3.5357 1508025600 3.5353 1508032800 3.5355 1508040000 3.5355 1508047200 3.5354 1508054400 3.5352 1508061600 3.5351 1508068800 3.5352 1508076000 3.5360 1508083200 3.5357 1508090400 3.5356 1508097600 3.5353 1508104800 3.5358 1508112000 3.5359 1508119200 3.5356 1508126400 3.5380 1508133600 3.5356 1508140800 3.5353 1508148000 3.5352 1508155200 3.5349 1508162400 3.5343 1508169600 3.5352 1508176800 3.5349 1508184000 3.5346 1508191200 3.5349 1508198400 3.5352 1508205600 3.5351 1508212800 3.5353 1508220000 3.5352 1508227200 3.5350 1508234400 3.5352 1508241600 3.5351 1508248800 3.5348 1508256000 3.5344 1508263200 3.5353 1508270400 3.5363 1508277600 3.5363 1508284800 3.5354 1508292000 3.5357 1508299200 3.5361 1508306400 3.5362 1508313600 3.5349 1508320800 3.5344 1508328000 3.5333 1508335200 3.5349 1508342400 3.5352 1508349600 3.5364 1508356800 3.5351 1508364000 3.5346 1508371200 3.5346 1508378400 3.5346 1508385600 3.5341 1508392800 3.5343 1508400000 3.5341 1508407200 3.5339 1508414400 3.5344 1508421600 3.5340 1508428800 3.5325 1508436000 3.5327 1508443200 3.5321 1508450400 3.5323 1508457600 3.5328 1508464800 3.5334 1508472000 3.5331 1508479200 3.5332 1508486400 3.5331 1508493600 3.5333 1508500800 3.5333 1508508000 3.5330 1508515200 3.5323 1508522400 3.5329 1508529600 3.5331 1508536800 3.5327 1508544000 3.5327 1508551200 3.5329 1508558400 3.5330 1508565600 3.5333 1508572800 3.5327 1508580000 3.5325 1508587200 3.5323 1508594400 3.5320 1508601600 3.5324 1508608800 3.5327 1508616000 3.5328 1508623200 3.5325 1508630400 3.5326 1508637600 3.5331 1508644800 3.5331 1508652000 3.5335 1508659200 3.5338 1508666400 3.5344 1508673600 3.5336 1508680800 3.5338 1508688000 3.5335 1508695200 3.5333 1508702400 3.5332 1508709600 3.5331 1508716800 3.5333 1508724000 3.5335 1508731200 3.5327 1508738400 3.5333 1508745600 3.5330 1508752800 3.5334 1508760000 3.5336 1508767200 3.5335 1508774400 3.5338 1508781600 3.5342 1508788800 3.5347 1508796000 3.5339 1508803200 3.5335 1508810400 3.5343 1508817600 3.5347 1508824800 3.5347 1508832000 3.5349 1508839200 3.5352 1508846400 3.5343 1508853600 3.5344 1508860800 3.5348 1508868000 3.5349 1508875200 3.5344 1508882400 3.5349 1508889600 3.5346 1508896800 3.5346 1508904000 3.5341 1508911200 3.5352 1508918400 3.5353 1508925600 3.5353 1508932800 3.5347 1508940000 3.5342 1508947200 3.5335 1508954400 3.5338 1508961600 3.5336 1508968800 3.5336 1508976000 3.5332 1508983200 3.5332 1508990400 3.5331 1508997600 3.5342 1509004800 3.5342 1509012000 3.5340 1509019200 3.5332 1509026400 3.5333 1509033600 3.5331 1509040800 3.5362 1509048000 3.5328 1509055200 3.5337 1509062400 3.5337 1509069600 3.5338 1509076800 3.5340 1509084000 3.5329 1509091200 3.5322 1509098400 3.5324 1509105600 3.5332 1509112800 3.5345 1509120000 3.5340 1509127200 3.5342 1509134400 3.5345 1509141600 3.5348 1509148800 3.5356 1509156000 3.5348 1509163200 3.5347 1509170400 3.5347 1509177600 3.5345 1509184800 3.5346 1509192000 3.5351 1509199200 3.5353 1509206400 3.5359 1509213600 3.5359 1509220800 3.5350 1509228000 3.5354 1509235200 3.5352 1509242400 3.5353 1509249600 3.5353 1509256800 3.5357 1509264000 3.5355 1509271200 3.5355 1509278400 3.5355 1509285600 3.5356 1509292800 3.5353 1509300000 3.5352 1509307200 3.5352 1509314400 3.5354 1509321600 3.5353 1509328800 3.5344 1509336000 3.5343 1509343200 3.5348 1509350400 3.5345 1509357600 3.5349 1509364800 3.5349 1509372000 3.5351 1509379200 3.5345 1509386400 3.5342 1509393600 3.5430 1509400800 3.5335 1509408000 3.5334 1509415200 3.5334 1509422400 3.5340 1509429600 3.5332 1509436800 3.5334 1509444000 3.5334 1509451200 3.5334 1509458400 3.5336 1509465600 3.5337 1509472800 3.5338 1509480000 3.5332 1509487200 3.5324 1509501600 3.5331 1509494400 3.5320 1509508800 3.5327 1509516000 3.5338 1509523200 3.5334 1509530400 3.5332 1509537600 3.5346 1509544800 3.5344 1509552000 3.5344 1509559200 3.5345 1509566400 3.5343 1509573600 3.5345 1509580800 3.5344 1509588000 3.5343 1509595200 3.5341 1509602400 3.5339 1509609600 3.5335 1509616800 3.5334 1509624000 3.5332 1509631200 3.5330 1509638400 3.5327 1509645600 3.5332 1509652800 3.5339 1509660000 3.5341 1509667200 3.5342 1509674400 3.5344 1509681600 3.5345 1509688800 3.5356 1509696000 3.5343 1509703200 3.5343 1509710400 3.5334 1509717600 3.5331 1509724800 3.5330 1509732000 3.5312 1509739200 3.5324 1509746400 3.5320 1509753600 3.5322 1509760800 3.5330 1509768000 3.5329 1509775200 3.5321 1509782400 3.5316 1509789600 3.5312 1509796800 3.5319 1509804000 3.5320 1509811200 3.5321 1509818400 3.5323 1509825600 3.5321 1509832800 3.5327 1509840000 3.5324 1509847200 3.5327 1509854400 3.5317 1509861600 3.5321 1509868800 3.5324 1509876000 3.5326 1509883200 3.5324 1509890400 3.5327 1509897600 3.5327 1509904800 3.5327 1509912000 3.5327 1509919200 3.5326 1509926400 3.5322 1509933600 3.5330 1509940800 3.5326 1509948000 3.5322 1509955200 3.5319 1509962400 3.5325 1509969600 3.5321 1509976800 3.5322 1509984000 3.5313 1509991200 3.4959 1509998400 3.5319 1510005600 3.5317 1510012800 3.5319 1510020000 3.5317 1510027200 3.5322 1510034400 3.5317 1510041600 3.5322 1510048800 3.5328 1510056000 3.5327 1510063200 3.5340 1510070400 3.5328 1510077600 3.5335 1510084800 3.5332 1510092000 3.5328 1510099200 3.5327 1510106400 3.5328 1510113600 3.5331 1510120800 3.5327 1510128000 3.5320 1510135200 3.5325 1510142400 3.5324 1510149600 3.5327 1510156800 3.5331 1510164000 3.5324 1510171200 3.5320 1510178400 3.5317 1510185600 3.5319 1510192800 3.5320 1510200000 3.5324 1510207200 3.5315 1510214400 3.5320 1510221600 3.5327 1510228800 3.5322 1510236000 3.5329 1510243200 3.5327 1510250400 3.5327 1510257600 3.5328 1510264800 3.5313 1510272000 3.5334 1510279200 3.5325 1510286400 3.5324 1510293600 3.5312 1510300800 3.5321 1510308000 3.5324 1510315200 3.5322 1510322400 3.5319 1510329600 3.5324 1510336800 3.5313 1510344000 3.5312 1510351200 3.5313 1510358400 3.5319 1510365600 3.5328 1510372800 3.5324 1510380000 3.5324 1510387200 3.5323 1510394400 3.5317 1510401600 3.5313 1510408800 3.5309 1510416000 3.5303 1510423200 3.5319 1510430400 3.5322 1510437600 3.5320 1510444800 3.5322 1510452000 3.5315 1510459200 3.5316 1510466400 3.5317 1510473600 3.5319 1510480800 3.5317 1510488000 3.5313 1510495200 3.5314 1510502400 3.5313 1510509600 3.5315 1510516800 3.5313 1510524000 3.5314 1510531200 3.5312 1510538400 3.5314 1510545600 3.5315 1510552800 3.5312 1510560000 3.5309 1510567200 3.5311 1510574400 3.5317 1510581600 3.5331 1510588800 3.5320 1510596000 3.5329 1510603200 3.5327 1510610400 3.5329 1510617600 3.5327 1510624800 3.5325 1510632000 3.5320 1510639200 3.5329 1510646400 3.5329 1510653600 3.5325 1510660800 3.5317 1510668000 3.5319 1510675200 3.5322 1510682400 3.5336 1510689600 3.5334 1510696800 3.5335 1510704000 3.5331 1510711200 3.5324 1510718400 3.5334 1510725600 3.5338 1510732800 3.5344 1510740000 3.5340 1510747200 3.5343 1510754400 3.5349 1510761600 3.5343 1510768800 3.5340 1510776000 3.5340 1510783200 3.5345 1510790400 3.5344 1510797600 3.5353 1510804800 3.5339 1510812000 3.5341 1510819200 3.5351 1510826400 3.5353 1510833600 3.5349 1510840800 3.5348 1510848000 3.5345 1510855200 3.5347 1510862400 3.5335 1510869600 3.5338 1510876800 3.5329 1510884000 3.5326 1510891200 3.5328 1510898400 3.5330 1510905600 3.5322 1510912800 3.5319 1510920000 3.5315 1510927200 3.5321 1510934400 3.5319 1510941600 3.5320 1510948800 3.5310 1510956000 3.5294 1510963200 3.5307 1510970400 3.5307 1510977600 3.5306 1510984800 3.5308 1510992000 3.5308 1510999200 3.5307 1511006400 3.5308 1511013600 3.5308 1511020800 3.5313 1511028000 3.5309 1511035200 3.5305 1511042400 3.5311 1511049600 3.5312 1511056800 3.5315 1511064000 3.5312 1511071200 3.5312 1511078400 3.5291 1511085600 3.5289 1511092800 3.5289 1511100000 3.5288 1511107200 3.5289 1511114400 3.5289 1511121600 3.5286 1511128800 3.5286 1511136000 3.5285 1511143200 3.5283 1511150400 3.5290 1511157600 3.5286 1511164800 3.5289 1511172000 3.5291 1511179200 3.5289 1511186400 3.5287 1511193600 3.5291 1511200800 3.5285 1511208000 3.5286 1511215200 3.5283 1511222400 3.5275 1511229600 3.5281 1511236800 3.5280 1511244000 3.5279 1511251200 3.5279 1511258400 3.5275 1511265600 3.5269 1511272800 3.5270 1511280000 3.5263 1511287200 3.5267 1511294400 3.5263 1511301600 3.5259 1511308800 3.5258 1511316000 3.5261 1511323200 3.5267 1511330400 3.5268 1511337600 3.5269 1511344800 3.5270 1511352000 3.5267 1511359200 3.5270 1511366400 3.5270 1511373600 3.5270 1511380800 3.5271 1511388000 3.5270 1511395200 3.5282 1511402400 3.5279 1511409600 3.5275 1511416800 3.5282 1511424000 3.5282 1511431200 3.5283 1511438400 3.5273 1511445600 3.5278 1511452800 3.5280 1511460000 3.5282 1511467200 3.5281 1511474400 3.5282 1511481600 3.5283 1511488800 3.5286 1511496000 3.5287 1511503200 3.5284 1511510400 3.5284 1511517600 3.5284 1511524800 3.5286 1511532000 3.5283 1511539200 3.5287 1511546400 3.5289 1511553600 3.5293 1511560800 3.5292 1511568000 3.5295 1511575200 3.5298 1511582400 3.5295 1511589600 3.5299 1511596800 3.5294 1511604000 3.5291 1511611200 3.5289 1511618400 3.5294 1511625600 3.5290 1511632800 3.5293 1511640000 3.5292 1511647200 3.5292 1511654400 3.5291 1511661600 3.5289 1511668800 3.5287 1511676000 3.5288 1511683200 3.5284 1511690400 3.5295 1511697600 3.5292 1511704800 3.5294 1511712000 3.5292 1511719200 3.5287 1511726400 3.5285 1511733600 3.5295 1511740800 3.5291 1511748000 3.5292 1511755200 3.5291 1511762400 3.5295 1511769600 3.5297 1511776800 3.5302 1511784000 3.5320 1511791200 3.5302 1511798400 3.5299 1511805600 3.5300 1511812800 3.5295 1511820000 3.5299 1511827200 3.5299 1511834400 3.5296 1511841600 3.5310 1511848800 3.5309 1511856000 3.5303 1511863200 3.5301 1511870400 3.5295 1511877600 3.5305 1511884800 3.5300 1511892000 3.5304 1511899200 3.5304 1511906400 3.5304 1511913600 3.5303 1511920800 3.5302 1511928000 3.5303 1511935200 3.5302 1511942400 3.5302 1511949600 3.5302 1511956800 3.5295 1511964000 3.5332 1511971200 3.5330 1511978400 3.5324 1511985600 3.5311 1511992800 3.5284 1512000000 3.5283 1512007200 3.5280 1512014400 3.5264 1512021600 3.5282 1512028800 3.5279 1512036000 3.5287 1512043200 3.5282 1512050400 3.5288 1512057600 3.5291 1512064800 3.5282 1512072000 3.5291 1512079200 3.5296 1512093600 3.5291 1512086400 3.5294 1512100800 3.5294 1512108000 3.5296 1512115200 3.5297 1512122400 3.5285 1512129600 3.5283 1512136800 3.5287 1512144000 3.5288 1512151200 3.5285 1512158400 3.5284 1512165600 3.5285 1512172800 3.5281 1512180000 3.5295 1512187200 3.5294 1512194400 3.5293 1512201600 3.5292 1512208800 3.5290 1512216000 3.5290 1512223200 3.5294 1512230400 3.5290 1512237600 3.5295 1512244800 3.5286 1512252000 3.5289 1512259200 3.5281 1512266400 3.5291 1512273600 3.5288 1512280800 3.5283 1512288000 3.5280 1512295200 3.5282 1512302400 3.5281 1512309600 3.5286 1512316800 3.5283 1512324000 3.5282 1512331200 3.5283 1512338400 3.5280 1512345600 3.5278 1512352800 3.5284 1512360000 3.5281 1512367200 3.5289 1512374400 3.5281 1512381600 3.5289 1512388800 3.5282 1512396000 3.5288 1512403200 3.5285 1512410400 3.5284 1512417600 3.5282 1512424800 3.5287 1512432000 3.5292 1512439200 3.5295 1512446400 3.5293 1512453600 3.5293 1512460800 3.5295 1512468000 3.5289 1512475200 3.5290 1512482400 3.5299 1512489600 3.5289 1512496800 3.5291 1512504000 3.5297 1512511200 3.5301 1512518400 3.5274 1512525600 3.5289 1512532800 3.5270 1512540000 3.5296 1512547200 3.5299 1512554400 3.5298 1512561600 3.5303 1512568800 3.5304 1512576000 3.5296 1512583200 3.5299 1512590400 3.5300 1512597600 3.5287 1512604800 3.5279 1512612000 3.5285 1512619200 3.5279 1512626400 3.5284 1512633600 3.5295 1512640800 3.5286 1512648000 3.5287 1512655200 3.5298 1512662400 3.5291 1512669600 3.5285 1512676800 3.5280 1512684000 3.5284 1512691200 3.5279 1512698400 3.5272 1512705600 3.5286 1512712800 3.5287 1512720000 3.5280 1512727200 3.5288 1512734400 3.5286 1512741600 3.5280 1512748800 3.5281 1512756000 3.5283 1512763200 3.5281 1512770400 3.5281 1512777600 3.5284 1512784800 3.5280 1512792000 3.5280 1512799200 3.5285 1512806400 3.5279 1512813600 3.5283 1512820800 3.5280 1512828000 3.5283 1512835200 3.5280 1512842400 3.5271 1512849600 3.5276 1512856800 3.5283 1512864000 3.5277 1512871200 3.5277 1512878400 3.5272 1512885600 3.5274 1512892800 3.5276 1512900000 3.5281 1512907200 3.5275 1512914400 3.5277 1512921600 3.5277 1512928800 3.5274 1512936000 3.5279 1512943200 3.5282 1512950400 3.5269 1512957600 3.5270 1512964800 3.5268 1512972000 3.5276 1512979200 3.5328 1512986400 3.5272 1512993600 3.5273 1513000800 3.5274 1513008000 3.5274 1513015200 3.5275 1513022400 3.5273 1513029600 3.5277 1513036800 3.5279 1513044000 3.5273 1513051200 3.5269 1513058400 3.5278 1513065600 3.5267 1513072800 3.5271 1513080000 3.5264 1513087200 3.5265 1513094400 3.5262 1513101600 3.5275 1513108800 3.5270 1513116000 3.5266 1513123200 3.5258 1513130400 3.5271 1513137600 3.5271 1513144800 3.5278 1513152000 3.5270 1513159200 3.5276 1513166400 3.5276 1513173600 3.5271 1513180800 3.5278 1513188000 3.5280 1513195200 3.5279 1513202400 3.5281 1513209600 3.5279 1513216800 3.5282 1513224000 3.5287 1513231200 3.5280 1513238400 3.5272 1513245600 3.5276 1513252800 3.5283 1513260000 3.5279 1513267200 3.5261 1513274400 3.5259 1513281600 3.5254 1513288800 3.5250 1513296000 3.5254 1513303200 3.5256 1513310400 3.5253 1513317600 3.5255 1513324800 3.5250 1513332000 3.5260 1513339200 3.5256 1513346400 3.5253 1513353600 3.5261 1513360800 3.5252 1513368000 3.5254 1513375200 3.5251 1513382400 3.5238 1513389600 3.5244 1513396800 3.5240 1513404000 3.5250 1513411200 3.5243 1513418400 3.5246 1513425600 3.5243 1513432800 3.5243 1513440000 3.5244 1513447200 3.5246 1513454400 3.5242 1513461600 3.5242 1513468800 3.5246 1513476000 3.5244 1513483200 3.5241 1513490400 3.5247 1513497600 3.5244 1513504800 3.5253 1513512000 3.5245 1513519200 3.5238 1513526400 3.5243 1513533600 3.5245 1513540800 3.5247 1513548000 3.5245 1513555200 3.5243 1513562400 3.5245 1513569600 3.5245 1513576800 3.5244 1513584000 3.5247 1513591200 3.5250 1513598400 3.5265 1513605600 3.5243 1513612800 3.5244 1513620000 3.5249 1513627200 3.5249 1513634400 3.5251 1513641600 3.5241 1513648800 3.5244 1513656000 3.5249 1513663200 3.5249 1513670400 3.5246 1513677600 3.5253 1513684800 3.5237 1513692000 3.5245 1513699200 3.5253 1513706400 3.5249 1513713600 3.5247 1513720800 3.5248 1513728000 3.5265 1513735200 3.5272 1513742400 3.5267 1513749600 3.5250 1513756800 3.5254 1513764000 3.5242 1513771200 3.5262 1513778400 3.5257 1513785600 3.5265 1513792800 3.5262 1513800000 3.5264 1513807200 3.5259 1513814400 3.5267 1513821600 3.5270 1513828800 3.5265 1513836000 3.5272 1513843200 3.5271 1513850400 3.5276 1513857600 3.5270 1513864800 3.5280 1513872000 3.5276 1513879200 3.5279 1513886400 3.5263 1513893600 3.5255 1513900800 3.5256 1513908000 3.5262 1513915200 3.5257 1513922400 3.5257 1513929600 3.5257 1513936800 3.5255 1513944000 3.5255 1513951200 3.5257 1513958400 3.5255 1513965600 3.5255 1513972800 3.5255 1513980000 3.5260 1513987200 3.5262 1513994400 3.5257 1514001600 3.5257 1514008800 3.5260 1514016000 3.5256 1514023200 3.5262 1514030400 3.5265 1514037600 3.5264 1514044800 3.5262 1514052000 3.5267 1514059200 3.5266 1514066400 3.5266 1514073600 3.5265 1514080800 3.5265 1514088000 3.5264 1514095200 3.5264 1514102400 3.5267 1514109600 3.5269 1514116800 3.5264 1514124000 3.5266 1514131200 3.5265 1514138400 3.5270 1514145600 3.5271 1514152800 3.5269 1514160000 3.5270 1514167200 3.5268 1514174400 3.5272 1514181600 3.5274 1514188800 3.5252 1514196000 3.5255 1514203200 3.5265 1514210400 3.5270 1514217600 3.5267 1514224800 3.5269 1514232000 3.5272 1514239200 3.5274 1514246400 3.5271 1514253600 3.5270 1514260800 3.5270 1514268000 3.5272 1514275200 3.5268 1514282400 3.5270 1514289600 3.5272 1514296800 3.5261 1514304000 3.5261 1514311200 3.5256 1514318400 3.5257 1514325600 3.5253 1514332800 3.5245 1514340000 3.5245 1514347200 3.5248 1514354400 3.5250 1514361600 3.5246 1514368800 3.5254 1514376000 3.5266 1514383200 3.5264 1514390400 3.5262 1514397600 3.5261 1514404800 3.5256 1514412000 3.5268 1514419200 3.5265 1514426400 3.5258 1514433600 3.5263 1514440800 3.5263 1514448000 3.5264 1514455200 3.5266 1514462400 3.5265 1514469600 3.5276 1514476800 3.5273 1514484000 3.5262 1514491200 3.5261 1514498400 3.5364 1514505600 3.5351 1514512800 3.5255 1514520000 3.5258 1514527200 3.5258 1514534400 3.5260 1514541600 3.5258 1514548800 3.5259 1514556000 3.5259 1514563200 3.5259 1514570400 3.5260 1514577600 3.5267 1514584800 3.5258 1514592000 3.5254 1514599200 3.5260 1514606400 3.5260 1514613600 3.5259 1514620800 3.5258 1514628000 3.5256 1514635200 3.5256 1514642400 3.5257 1514649600 3.5258 1514656800 3.5260 1514664000 3.5259 1514671200 3.5259 1514678400 3.5260 1514685600 3.5258 1514692800 3.5255 1514700000 3.5257 1514707200 3.5257 1514714400 3.5258 1514721600 3.5259 1514728800 3.5256 1514736000 3.5248 1514743200 3.5255 1514750400 3.5267 1514757600 3.5267 1514772000 3.5272 1514764800 3.5264 1514779200 3.5267 1514786400 3.5271 1514793600 3.5262 1514800800 3.5269 1514808000 3.5263 1514815200 3.5263 1514822400 3.5262 1514829600 3.5263 1514836800 3.5264 1514844000 3.5266 1514851200 3.5258 1514858400 3.5266 1514865600 3.5265 1514872800 3.5259 1514880000 3.5264 1514887200 3.5271 1514894400 3.5267 1514901600 3.5267 1514908800 3.5269 1514916000 3.5273 1514923200 3.5267 1514930400 3.5268 1514937600 3.5269 1514944800 3.5271 1514952000 3.5268 1514959200 3.5270 1514966400 3.5268 1514973600 3.5267 1514980800 3.5270 1514988000 3.5271 1514995200 3.5271 1515002400 3.5289 1515009600 3.5297 1515016800 3.5299 1515024000 3.5304 1515031200 3.5298 1515038400 3.5298 1515045600 3.5287 1515052800 3.5289 1515060000 3.5293 1515067200 3.5297 1515074400 3.5307 1515081600 3.5316 1515088800 3.5304 1515096000 3.5311 1515103200 3.5307 1515110400 3.5306 1515117600 3.5311 1515124800 3.5309 1515132000 3.5315 1515139200 3.5302 1515146400 3.5315 1515153600 3.5303 1515160800 3.5304 1515168000 3.5303 1515175200 3.5317 1515182400 3.5314 1515189600 3.5314 1515196800 3.5305 1515204000 3.5314 1515211200 3.5309 1515218400 3.5314 1515225600 3.5308 1515232800 3.5314 1515240000 3.5316 1515247200 3.5311 1515254400 3.5323 1515261600 3.5328 1515268800 3.5312 1515276000 3.5329 1515283200 3.5321 1515290400 3.5318 1515297600 3.5152 1515304800 3.5320 1515312000 3.5320 1515319200 3.5317 1515326400 3.5320 1515333600 3.5313 1515340800 3.5310 1515348000 3.5323 1515355200 3.5324 1515362400 3.5325 1515369600 3.5323 1515376800 3.5323 1515384000 3.5316 1515391200 3.5313 1515398400 3.5314 1515405600 3.5316 1515412800 3.5310 1515420000 3.5319 1515427200 3.5318 1515434400 3.5320 1515441600 3.5318 1515448800 3.5316 1515456000 3.5317 1515463200 3.5314 1515470400 3.5304 1515477600 3.5302 1515484800 3.5302 1515492000 3.5304 1515499200 3.5308 1515506400 3.5314 1515513600 3.5308 1515520800 3.5310 1515528000 3.5309 1515535200 3.5314 1515542400 3.5311 1515549600 3.5331 1515556800 3.5339 1515564000 3.5317 1515571200 3.5311 1515578400 3.5310 1515585600 3.5324 1515592800 3.5302 1515600000 3.5301 1515607200 3.5305 1515614400 3.5296 1515621600 3.5299 1515628800 3.5291 1515636000 3.5296 1515643200 3.5297 1515650400 3.5302 1515657600 3.5311 1515664800 3.5311 1515672000 3.5312 1515679200 3.5303 1515686400 3.5296 1515693600 3.5300 1515700800 3.5298 1515708000 3.5300 1515715200 3.5297 1515722400 3.5297 1515729600 3.5302 1515736800 3.5302 1515744000 3.5303 1515751200 3.5308 1515758400 3.5306 1515765600 3.5308 1515772800 3.5307 1515780000 3.5307 1515787200 3.5300 1515794400 3.5303 1515801600 3.5307 1515808800 3.5304 1515816000 3.5301 1515823200 3.5302 1515830400 3.5308 1515837600 3.5308 1515844800 3.5299 1515852000 3.5308 1515859200 3.5305 1515866400 3.5304 1515873600 3.5302 1515880800 3.5304 1515888000 3.5304 1515895200 3.5302 1515902400 3.5305 1515909600 3.5305 1515916800 3.5304 1515924000 3.5303 1515931200 3.5303 1515938400 3.5305 1515945600 3.5305 1515952800 3.5307 1515960000 3.5307 1515967200 3.5309 1515974400 3.5306 1515981600 3.5303 1515988800 3.5307 1515996000 3.5310 1516003200 3.5307 1516010400 3.5309 1516017600 3.5313 1516024800 3.5310 1516032000 3.5316 1516039200 3.5312 1516046400 3.5309 1516053600 3.5310 1516060800 3.5310 1516068000 3.5309 1516075200 3.5318 1516082400 3.5314 1516089600 3.5313 1516096800 3.5316 1516104000 3.5314 1516111200 3.5300 1516118400 3.5302 1516125600 3.5296 1516132800 3.5293 1516140000 3.5292 1516147200 3.5294 1516154400 3.5293 1516161600 3.5288 1516168800 3.5288 1516176000 3.5285 1516183200 3.5287 1516190400 3.5289 1516197600 3.5285 1516204800 3.5288 1516212000 3.5295 1516219200 3.5293 1516226400 3.5300 1516233600 3.5302 1516240800 3.5299 1516248000 3.5300 1516255200 3.5317 1516262400 3.5312 1516269600 3.5313 1516276800 3.5310 1516284000 3.5310 1516291200 3.5311 1516298400 3.5307 1516305600 3.5313 1516312800 3.5315 1516320000 3.5310 1516327200 3.5311 1516334400 3.5305 1516341600 3.5312 1516348800 3.5303 1516356000 3.5307 1516363200 3.5309 1516370400 3.5308 1516377600 3.5283 1516384800 3.5286 1516392000 3.5281 1516399200 3.5280 1516406400 3.5283 1516413600 3.5284 1516420800 3.5285 1516428000 3.5286 1516435200 3.5284 1516442400 3.5282 1516449600 3.5287 1516456800 3.5268 1516464000 3.5282 1516471200 3.5284 1516478400 3.5286 1516485600 3.5281 1516492800 3.5282 1516500000 3.5292 1516507200 3.5292 1516514400 3.5292 1516521600 3.5293 1516528800 3.5296 1516536000 3.5292 1516543200 3.5290 1516550400 3.5288 1516557600 3.5291 1516564800 3.5285 1516572000 3.5289 1516579200 3.5291 1516586400 3.5288 1516593600 3.5292 1516600800 3.5292 1516608000 3.5293 1516615200 3.5294 1516622400 3.5297 1516629600 3.5295 1516636800 3.5296 1516644000 3.5289 1516651200 3.5291 1516658400 3.5292 1516665600 3.5290 1516672800 3.5298 1516680000 3.5309 1516687200 3.5292 1516694400 3.5292 1516701600 3.5293 1516708800 3.5287 1516716000 3.5286 1516723200 3.5295 1516730400 3.5296 1516737600 3.5292 1516744800 3.5290 1516752000 3.5294 1516759200 3.5289 1516766400 3.5287 1516773600 3.5289 1516780800 3.5287 1516788000 3.5289 1516795200 3.5294 1516802400 3.5295 1516809600 3.5291 1516816800 3.5287 1516824000 3.5287 1516831200 3.5288 1516838400 3.5282 1516845600 3.5289 1516852800 3.5278 1516860000 3.5275 1516867200 3.5281 1516874400 3.5271 1516881600 3.5293 1516888800 3.5282 1516896000 3.5284 1516903200 3.5281 1516910400 3.5285 1516917600 3.5323 1516924800 3.5284 1516932000 3.5280 1516939200 3.5301 1516946400 3.5287 1516953600 3.5294 1516960800 3.5277 1516968000 3.5273 1516975200 3.5274 1516982400 3.5270 1516989600 3.5268 1516996800 3.5268 1517004000 3.5271 1517011200 3.5271 1517018400 3.5277 1517025600 3.5274 1517032800 3.5274 1517040000 3.5272 1517047200 3.5273 1517054400 3.5269 1517061600 3.5271 1517068800 3.5266 1517076000 3.5267 1517083200 3.5267 1517090400 3.5270 1517097600 3.5272 1517104800 3.5269 1517112000 3.5269 1517119200 3.5268 1517126400 3.5268 1517133600 3.5266 1517140800 3.5267 1517148000 3.5264 1517155200 3.5267 1517162400 3.5267 1517169600 3.5266 1517176800 3.5265 1517184000 3.5264 1517191200 3.5262 1517198400 3.5262 1517205600 3.5263 1517212800 3.5255 1517220000 3.5258 1517227200 3.5270 1517234400 3.5281 1517241600 3.5282 1517248800 3.5277 1517256000 3.5270 1517263200 3.5265 1517270400 3.5270 1517277600 3.5272 1517284800 3.5276 1517292000 3.5276 1517299200 3.5276 1517306400 3.5277 1517313600 3.5276 1517320800 3.5275 1517328000 3.5274 1517335200 3.5276 1517342400 3.5267 1517349600 3.5278 1517356800 3.5267 1517364000 3.5272 1517371200 3.5268 1517378400 3.5269 1517385600 3.5272 1517392800 3.5270 1517400000 3.5273 1517407200 3.5279 1517414400 3.5280 1517421600 3.5279 1517428800 3.5287 1517436000 3.5288 1517450400 3.5286 1517443200 3.5286 1517457600 3.5287 1517464800 3.5289 1517472000 3.5281 1517479200 3.5283 1517486400 3.5287 1517493600 3.5281 1517500800 3.5277 1517508000 3.5274 1517515200 3.5270 1517522400 3.5270 1517529600 3.5273 1517536800 3.5274 1517544000 3.5272 1517551200 3.5267 1517558400 3.5270 1517565600 3.5269 1517572800 3.5268 1517580000 3.5270 1517587200 3.5266 1517594400 3.5267 1517601600 3.5269 1517608800 3.5267 1517616000 3.5267 1517623200 3.5265 1517630400 3.5276 1517637600 3.5267 1517644800 3.5271 1517652000 3.5264 1517659200 3.5258 1517666400 3.5265 1517673600 3.5263 1517680800 3.5263 1517688000 3.5261 1517695200 3.5262 1517702400 3.5258 1517709600 3.5267 1517716800 3.5259 1517724000 3.5265 1517731200 3.5267 1517738400 3.5269 1517745600 3.5274 1517752800 3.5275 1517760000 3.5274 1517767200 3.5264 1517774400 3.5274 1517781600 3.5279 1517788800 3.5272 1517796000 3.5266 1517803200 3.5268 1517810400 3.5268 1517817600 3.5269 1517824800 3.5265 1517832000 3.5268 1517839200 3.5265 1517846400 3.5264 1517853600 3.5270 1517860800 3.5274 1517868000 3.5269 1517875200 3.5276 1517882400 3.5274 1517889600 3.5272 1517896800 3.5266 1517904000 3.5267 1517911200 3.5277 1517918400 3.5275 1517925600 3.5271 1517932800 3.5270 1517940000 3.5268 1517947200 3.5271 1517954400 3.5270 1517961600 3.5272 1517968800 3.5271 1517976000 3.5270 1517983200 3.5270 1517990400 3.5268 1517997600 3.5268 1518004800 3.5264 1518012000 3.5264 1518019200 3.5271 1518026400 3.5274 1518033600 3.5276 1518040800 3.5273 1518048000 3.5273 1518055200 3.5291 1518062400 3.5288 1518069600 3.5281 1518076800 3.5279 1518084000 3.5277 1518091200 3.5273 1518098400 3.5272 1518105600 3.5271 1518112800 3.5273 1518120000 3.5274 1518127200 3.5264 1518134400 3.5263 1518141600 3.5262 1518148800 3.5269 1518156000 3.5273 1518163200 3.5272 1518170400 3.5274 1518177600 3.5281 1518184800 3.5280 1518192000 3.5276 1518199200 3.5276 1518206400 3.5270 1518213600 3.5273 1518220800 3.5276 1518228000 3.5277 1518235200 3.5276 1518242400 3.5281 1518249600 3.5277 1518256800 3.5279 1518264000 3.5281 1518271200 3.5279 1518278400 3.5279 1518285600 3.5279 1518292800 3.5282 1518300000 3.5282 1518307200 3.5281 1518314400 3.5280 1518321600 3.5281 1518328800 3.5280 1518336000 3.5283 1518343200 3.5279 1518350400 3.5281 1518357600 3.5279 1518364800 3.5273 1518372000 3.5282 1518379200 3.5281 1518386400 3.5280 1518393600 3.5276 1518400800 3.5275 1518408000 3.5277 1518415200 3.5279 1518422400 3.5279 1518429600 3.5281 1518436800 3.5282 1518444000 3.5277 1518451200 3.5275 1518458400 3.5280 1518465600 3.5287 1518472800 3.5290 1518480000 3.5287 1518487200 3.5292 1518494400 3.5281 1518501600 3.5278 1518508800 3.5272 1518516000 3.5279 1518523200 3.5281 1518530400 3.5282 1518537600 3.5278 1518544800 3.5283 1518552000 3.5279 1518559200 3.5275 1518566400 3.5280 1518573600 3.5277 1518580800 3.5274 1518588000 3.5278 1518595200 3.5278 1518602400 3.5276 1518609600 3.5280 1518616800 3.5274 1518624000 3.5280 1518631200 3.5272 1518638400 3.5276 1518645600 3.5270 1518652800 3.5280 1518660000 3.5269 1518667200 3.5275 1518674400 3.5274 1518681600 3.5274 1518688800 3.5274 1518696000 3.5270 1518703200 3.5273 1518710400 3.5269 1518717600 3.5271 1518724800 3.5275 1518732000 3.5276 1518739200 3.5279 1518746400 3.5275 1518753600 3.5276 1518760800 3.5275 1518768000 3.5269 1518775200 3.5268 1518782400 3.5267 1518789600 3.5269 1518796800 3.5269 1518804000 3.5272 1518811200 3.5274 1518818400 3.5272 1518825600 3.5274 1518832800 3.5273 1518840000 3.5273 1518847200 3.5269 1518854400 3.5278 1518861600 3.5280 1518868800 3.5282 1518876000 3.5276 1518883200 3.5283 1518890400 3.5281 1518897600 3.5281 1518904800 3.5282 1518912000 3.5281 1518919200 3.5282 1518926400 3.5278 1518933600 3.5272 1518940800 3.5271 1518948000 3.5274 1518955200 3.5278 1518962400 3.5275 1518969600 3.5273 1518976800 3.5275 1518984000 3.5274 1518991200 3.5275 1518998400 3.5279 1519005600 3.5280 1519012800 3.5278 1519020000 3.5278 1519027200 3.5295 1519034400 3.5280 1519041600 3.5281 1519048800 3.5285 1519056000 3.5286 1519063200 3.5286 1519070400 3.5286 1519077600 3.5284 1519084800 3.5288 1519092000 3.5278 1519099200 3.5280 1519106400 3.5279 1519113600 3.5283 1519120800 3.5284 1519128000 3.5279 1519135200 3.5284 1519142400 3.5287 1519149600 3.5286 1519156800 3.5275 1519164000 3.5274 1519171200 3.5273 1519178400 3.5271 1519185600 3.5272 1519192800 3.5271 1519200000 3.5271 1519207200 3.5274 1519214400 3.5273 1519221600 3.5275 1519228800 3.5272 1519236000 3.5276 1519243200 3.5298 1519250400 3.5274 1519257600 3.5273 1519264800 3.5274 1519272000 3.5271 1519279200 3.5272 1519286400 3.5277 1519293600 3.5285 1519300800 3.5283 1519308000 3.5277 1519315200 3.5291 1519322400 3.5276 1519329600 3.5270 1519336800 3.5273 1519344000 3.5269 1519351200 3.5274 1519358400 3.5270 1519365600 3.5270 1519372800 3.5276 1519380000 3.5278 1519387200 3.5283 1519394400 3.5278 1519401600 3.5275 1519408800 3.5276 1519416000 3.5281 1519423200 3.5373 1519430400 3.5280 1519437600 3.5280 1519444800 3.5277 1519452000 3.5280 1519459200 3.5277 1519466400 3.5280 1519473600 3.5280 1519480800 3.5280 1519488000 3.5277 1519495200 3.5277 1519502400 3.5278 1519509600 3.5277 1519516800 3.5275 1519524000 3.5278 1519531200 3.5276 1519538400 3.5270 1519545600 3.5273 1519552800 3.5278 1519560000 3.5280 1519567200 3.5279 1519574400 3.5280 1519581600 3.5278 1519588800 3.5285 1519596000 3.5280 1519603200 3.5279 1519610400 3.5280 1519617600 3.5274 1519624800 3.5276 1519632000 3.5275 1519639200 3.5278 1519646400 3.5284 1519653600 3.5281 1519660800 3.5277 1519668000 3.5278 1519675200 3.5273 1519682400 3.5281 1519689600 3.5284 1519696800 3.5290 1519704000 3.5291 1519711200 3.5299 1519718400 3.5300 1519725600 3.5302 1519732800 3.5292 1519740000 3.5286 1519747200 3.5286 1519754400 3.5286 1519761600 3.5286 1519768800 3.5281 1519776000 3.5285 1519783200 3.5284 1519790400 3.5283 1519797600 3.5278 1519804800 3.5281 1519812000 3.5284 1519819200 3.5286 1519826400 3.5281 1519833600 3.5283 1519840800 3.5284 1519848000 3.5279 1519855200 3.5280 1519869600 3.5284 1519862400 3.5277 1519876800 3.5285 1519884000 3.5285 1519891200 3.5297 1519898400 3.5281 1519905600 3.5285 1519912800 3.5281 1519920000 3.5282 1519927200 3.5286 1519934400 3.5287 1519941600 3.5297 1519948800 3.5303 1519956000 3.5295 1519963200 3.5305 1519970400 3.5321 1519977600 3.5301 1519984800 3.5300 1519992000 3.5294 1519999200 3.5298 1520006400 3.5298 1520013600 3.5289 1520020800 3.5285 1520028000 3.5294 1520035200 3.5298 1520042400 3.5299 1520049600 3.5297 1520056800 3.5305 1520064000 3.5297 1520071200 3.5290 1520078400 3.5292 1520085600 3.5293 1520092800 3.5295 1520100000 3.5290 1520107200 3.5288 1520114400 3.5287 1520121600 3.5287 1520128800 3.5286 1520136000 3.5281 1520143200 3.5285 1520150400 3.5284 1520157600 3.5287 1520164800 3.5288 1520172000 3.5285 1520179200 3.5284 1520186400 3.5286 1520193600 3.5286 1520200800 3.5287 1520208000 3.5289 1520215200 3.5289 1520222400 3.5291 1520229600 3.5291 1520236800 3.5293 1520244000 3.5288 1520251200 3.5286 1520258400 3.5284 1520265600 3.5287 1520272800 3.5289 1520280000 3.5286 1520287200 3.5284 1520294400 3.5300 1520301600 3.5300 1520308800 3.5301 1520316000 3.5293 1520323200 3.5289 1520330400 3.5284 1520337600 3.5287 1520344800 3.5288 1520352000 3.5292 1520359200 3.5292 1520366400 3.5283 1520373600 3.5282 1520380800 3.5285 1520388000 3.5281 1520395200 3.5281 1520402400 3.5281 1520409600 3.5281 1520416800 3.5286 1520424000 3.5284 1520431200 3.5282 1520438400 3.5279 1520445600 3.5272 1520452800 3.5262 1520460000 3.5277 1520467200 3.5280 1520474400 3.5272 1520481600 3.5268 1520488800 3.5268 1520496000 3.5269 1520503200 3.5274 1520510400 3.5271 1520517600 3.5269 1520524800 3.5268 1520532000 3.5271 1520539200 3.5281 1520546400 3.5277 1520553600 3.5275 1520560800 3.5275 1520568000 3.5277 1520575200 3.5273 1520582400 3.5275 1520589600 3.5281 1520596800 3.5276 1520604000 3.5273 1520611200 3.5264 1520618400 3.5268 1520625600 3.5272 1520632800 3.5272 1520640000 3.5286 1520647200 3.5288 1520654400 3.5291 1520661600 3.5286 1520668800 3.5286 1520676000 3.5284 1520683200 3.5280 1520690400 3.5286 1520697600 3.5286 1520704800 3.5285 1520712000 3.5314 1520719200 3.5286 1520726400 3.5284 1520733600 3.5283 1520740800 3.5283 1520748000 3.5284 1520755200 3.5284 1520762400 3.5283 1520769600 3.5285 1520776800 3.5273 1520784000 3.5271 1520791200 3.5273 1520798400 3.5274 1520805600 3.5275 1520812800 3.5284 1520820000 3.5280 1520827200 3.5280 1520834400 3.5281 1520841600 3.5286 1520848800 3.5277 1520856000 3.5277 1520863200 3.5287 1520870400 3.5291 1520877600 3.5280 1520884800 3.5280 1520892000 3.5281 1520899200 3.5278 1520906400 3.5271 1520913600 3.5271 1520920800 3.5274 1520928000 3.5275 1520935200 3.5271 1520942400 3.5270 1520949600 3.5269 1520956800 3.5269 1520964000 3.5261 1520971200 3.5253 1520978400 3.5249 1520985600 3.5259 1520992800 3.5265 1521000000 3.5263 1521007200 3.5252 1521014400 3.5261 1521021600 3.5265 1521028800 3.5261 1521036000 3.5260 1521043200 3.5252 1521050400 3.5260 1521057600 3.5257 1521064800 3.5260 1521072000 3.5261 1521079200 3.5263 1521086400 3.5266 1521093600 3.5259 1521100800 3.5255 1521108000 3.5256 1521115200 3.5259 1521122400 3.5257 1521129600 3.5260 1521136800 3.5275 1521144000 3.5305 1521151200 3.5298 1521158400 3.5310 1521165600 3.5294 1521172800 3.5295 1521180000 3.5295 1521187200 3.5297 1521194400 3.5295 1521201600 3.5293 1521208800 3.5292 1521216000 3.5289 1521223200 3.5290 1521230400 3.5283 1521237600 3.5284 1521244800 3.5286 1521252000 3.5288 1521259200 3.5287 1521266400 3.5285 1521273600 3.5282 1521280800 3.5282 1521288000 3.5282 1521295200 3.5284 1521302400 3.5284 1521309600 3.5285 1521316800 3.5284 1521324000 3.5284 1521331200 3.5281 1521338400 3.5273 1521345600 3.5277 1521352800 3.5278 1521360000 3.5278 1521367200 3.5275 1521374400 3.5275 1521381600 3.5284 1521388800 3.5278 1521396000 3.5269 1521403200 3.5271 1521410400 3.5273 1521417600 3.5276 1521424800 3.5276 1521432000 3.5272 1521439200 3.5280 1521446400 3.5280 1521453600 3.5287 1521460800 3.5288 1521468000 3.5283 1521475200 3.5276 1521482400 3.5289 1521489600 3.5286 1521496800 3.5288 1521504000 3.5288 1521511200 3.5281 1521518400 3.5268 1521525600 3.5272 1521532800 3.5274 1521540000 3.5273 1521547200 3.5271 1521554400 3.5267 1521561600 3.5263 1521568800 3.5267 1521576000 3.5265 1521583200 3.5263 1521590400 3.5260 1521597600 3.5261 1521604800 3.5265 1521612000 3.5270 1521619200 3.5276 1521626400 3.5272 1521633600 3.5270 1521640800 3.5286 1521648000 3.5284 1521655200 3.5268 1521662400 3.5237 1521669600 3.5203 1521676800 3.5259 1521684000 3.5262 1521691200 3.5260 1521698400 3.5261 1521705600 3.5264 1521712800 3.5271 1521720000 3.5263 1521727200 3.5261 1521734400 3.5261 1521741600 3.5265 1521748800 3.5271 1521756000 3.5268 1521763200 3.5265 1521770400 3.5271 1521777600 3.5273 1521784800 3.5265 1521792000 3.5269 1521799200 3.5263 1521806400 3.5262 1521813600 3.5265 1521820800 3.5264 1521828000 3.5265 1521835200 3.5270 1521842400 3.5267 1521849600 3.5272 1521856800 3.5279 1521864000 3.5270 1521871200 3.5269 1521878400 3.5268 1521885600 3.5270 1521892800 3.5262 1521900000 3.5271 1521907200 3.5275 1521914400 3.5291 1521921600 3.5294 1521928800 3.5293 1521936000 3.5295 1521943200 3.5304 1521950400 3.5302 1521957600 3.5307 1521964800 3.5304 1521972000 3.5300 1521979200 3.5300 1521986400 3.5298 1521993600 3.5296 1522000800 3.5298 1522008000 3.5299 1522015200 3.5291 1522022400 3.5298 1522029600 3.5301 1522036800 3.5301 1522044000 3.5301 1522051200 3.5304 1522058400 3.5301 1522065600 3.5299 1522072800 3.5303 1522080000 3.5295 1522087200 3.5282 1522094400 3.5287 1522101600 3.5292 1522108800 3.5297 1522116000 3.5294 1522123200 3.5305 1522130400 3.5280 1522137600 3.5294 1522144800 3.5295 1522152000 3.5287 1522159200 3.5293 1522166400 3.5295 1522173600 3.5300 1522180800 3.5297 1522188000 3.5302 1522195200 3.5296 1522202400 3.5293 1522209600 3.5294 1522216800 3.5287 1522224000 3.5290 1522231200 3.5289 1522238400 3.5292 1522245600 3.5287 1522252800 3.5285 1522260000 3.5279 1522267200 3.5274 1522274400 3.5281 1522281600 3.5283 1522288800 3.5284 1522296000 3.5312 1522303200 3.5286 1522310400 3.5283 1522317600 3.5284 1522324800 3.5282 1522332000 3.5287 1522339200 3.5286 1522346400 3.5284 1522353600 3.5286 1522360800 3.5283 1522368000 3.5281 1522375200 3.5288 1522382400 3.5284 1522389600 3.5286 1522396800 3.5288 1522404000 3.5286 1522411200 3.5280 1522418400 3.5286 1522425600 3.5284 1522432800 3.5281 1522440000 3.5274 1522447200 3.5272 1522454400 3.5274 1522461600 3.5270 1522468800 3.5272 1522476000 3.5272 1522483200 3.5269 1522490400 3.5269 1522497600 3.5258 1522504800 3.5260 1522512000 3.5263 1522519200 3.5260 1522526400 3.5260 1522533600 3.5259 1522548000 3.5264 1522540800 3.5264 1522555200 3.5262 1522562400 3.5264 1522569600 3.5263 1522576800 3.5261 1522584000 3.5261 1522591200 3.5262 1522598400 3.5260 1522605600 3.5262 1522612800 3.5260 1522620000 3.5260 1522627200 3.5263 1522634400 3.5266 1522641600 3.5269 1522648800 3.5264 1522656000 3.5260 1522663200 3.5265 1522670400 3.5275 1522677600 3.5274 1522684800 3.5274 1522692000 3.5279 1522699200 3.5276 1522706400 3.5281 1522713600 3.5285 1522720800 3.5289 1522728000 3.5288 1522735200 3.5288 1522742400 3.5285 1522749600 3.5286 1522756800 3.5277 1522764000 3.5281 1522771200 3.5279 1522778400 3.5280 1522785600 3.5282 1522792800 3.5286 1522800000 3.5287 1522807200 3.5282 1522814400 3.5284 1522821600 3.5278 1522828800 3.5279 1522836000 3.5284 1522843200 3.5281 1522850400 3.5281 1522857600 3.5273 1522864800 3.5269 1522872000 3.5280 1522879200 3.5280 1522886400 3.5281 1522893600 3.5302 1522900800 3.5303 1522908000 3.5304 1522915200 3.5293 1522922400 3.5297 1522929600 3.5275 1522936800 3.5265 1522944000 3.5265 1522951200 3.5277 1522958400 3.5267 1522965600 3.5274 1522972800 3.5275 1522980000 3.5272 1522987200 3.5277 1522994400 3.5272 1523001600 3.5271 1523008800 3.5269 1523016000 3.5262 1523023200 3.5276 1523030400 3.5272 1523037600 3.5266 1523044800 3.5266 1523052000 3.5272 1523059200 3.5272 1523066400 3.5266 1523073600 3.5270 1523080800 3.5275 1523088000 3.5264 1523095200 3.5266 1523102400 3.5267 1523109600 3.5267 1523116800 3.5264 1523124000 3.5222 1523131200 3.5263 1523138400 3.5220 1523145600 3.5264 1523152800 3.5266 1523160000 3.5269 1523167200 3.5267 1523174400 3.5270 1523181600 3.5272 1523188800 3.5271 1523196000 3.5272 1523203200 3.5275 1523210400 3.5273 1523217600 3.5276 1523224800 3.5280 1523232000 3.5279 1523239200 3.5279 1523246400 3.5281 1523253600 3.5283 1523260800 3.5312 1523268000 3.5283 1523275200 3.5279 1523282400 3.5280 1523289600 3.5281 1523296800 3.5285 1523304000 3.5303 1523311200 3.5307 1523318400 3.5310 1523325600 3.5285 1523332800 3.5295 1523340000 3.5285 1523347200 3.5286 1523354400 3.5294 1523361600 3.5289 1523368800 3.5295 1523376000 3.5290 1523383200 3.5292 1523390400 3.5296 1523397600 3.5300 1523404800 3.5297 1523412000 3.5302 1523419200 3.5303 1523426400 3.5307 1523433600 3.5306 1523440800 3.5306 1523448000 3.5310 1523455200 3.5311 1523462400 3.5312 1523469600 3.5313 1523476800 3.5307 1523484000 3.5306 1523491200 3.5307 1523498400 3.5311 1523505600 3.5301 1523512800 3.5307 1523520000 3.5325 1523527200 3.5310 1523534400 3.5317 1523541600 3.5315 1523548800 3.5312 1523556000 3.5312 1523563200 3.5310 1523570400 3.5312 1523577600 3.5320 1523584800 3.5305 1523592000 3.5306 1523599200 3.5309 1523606400 3.5308 1523613600 3.5308 1523620800 3.5306 1523628000 3.5321 1523635200 3.5376 1523642400 3.5376 1523649600 3.5379 1523656800 3.5374 1523664000 3.5361 1523671200 3.5369 1523678400 3.5366 1523685600 3.5370 1523692800 3.5370 1523700000 3.5366 1523707200 3.5367 1523714400 3.5367 1523721600 3.5369 1523728800 3.5366 1523736000 3.5379 1523743200 3.5363 1523750400 3.5364 1523757600 3.5371 1523764800 3.5370 1523772000 3.5364 1523779200 3.5365 1523786400 3.5360 1523793600 3.5359 1523800800 3.5359 1523808000 3.5359 1523815200 3.5358 1523822400 3.5358 1523829600 3.5359 1523836800 3.5357 1523844000 3.5362 1523851200 3.5363 1523858400 3.5365 1523865600 3.5365 1523872800 3.5366 1523880000 3.5375 1523887200 3.5374 1523894400 3.5367