1447884000 3.4558 1447891200 3.4554 1447898400 3.4537 1447905600 3.4551 1447912800 3.4473 1447920000 3.4491 1447927200 3.4517 1447934400 3.4518 1447941600 3.4437 1447948800 3.4488 1447956000 3.4516 1447963200 3.4570 1447970400 3.4554 1447977600 3.4580 1447984800 3.4470 1447992000 3.4560 1447999200 3.4584 1448006400 3.4642 1448013600 3.4615 1448020800 3.4555 1448028000 3.4567 1448035200 3.4604 1448042400 3.4570 1448049600 3.4651 1448056800 3.4673 1448064000 3.4671 1448071200 3.4540 1448078400 3.4621 1448085600 3.4594 1448092800 3.4571 1448100000 3.4604 1448107200 3.4614 1448114400 3.4588 1448121600 3.4585 1448128800 3.4528 1448136000 3.4520 1448143200 3.4514 1448150400 3.4525 1448157600 3.4521 1448164800 3.4631 1448172000 3.4615 1448179200 3.4530 1448186400 3.4518 1448193600 3.4635 1448200800 3.4647 1448208000 3.4658 1448215200 3.4638 1448222400 3.4631 1448229600 3.4608 1448236800 3.4635 1448244000 3.4605 1448251200 3.4612 1448258400 3.4621 1448265600 3.4614 1448272800 3.4595 1448280000 3.4636 1448287200 3.4655 1448294400 3.4668 1448301600 3.4629 1448308800 3.4628 1448316000 3.4531 1448323200 3.4544 1448330400 3.4544 1448337600 3.4589 1448344800 3.4535 1448352000 3.4635 1448359200 3.4574 1448366400 3.4565 1448373600 3.4547 1448380800 3.4568 1448388000 3.4525 1448395200 3.4549 1448402400 3.4497 1448409600 3.4443 1448416800 3.4430 1448424000 3.4416 1448431200 3.4419 1448438400 3.4459 1448445600 3.4481 1448452800 3.4535 1448460000 3.4445 1448467200 3.4538 1448474400 3.4473 1448481600 3.4569 1448488800 3.4541 1448496000 3.4525 1448503200 3.4534 1448510400 3.4511 1448517600 3.4522 1448524800 3.4483 1448532000 3.4507 1448539200 3.4567 1448546400 3.4501 1448553600 3.4498 1448560800 3.4470 1448568000 3.4467 1448575200 3.4425 1448582400 3.4456 1448589600 3.4388 1448596800 3.4439 1448604000 3.4424 1448611200 3.4457 1448618400 3.4586 1448625600 3.4602 1448632800 3.4505 1448640000 3.4594 1448647200 3.4652 1448654400 3.4651 1448661600 3.4586 1448668800 3.4577 1448676000 3.4566 1448683200 3.4570 1448690400 3.4577 1448697600 3.4597 1448704800 3.4579 1448712000 3.4600 1448719200 3.4573 1448726400 3.4556 1448733600 3.4614 1448740800 3.4672 1448748000 3.4624 1448755200 3.4658 1448762400 3.4638 1448769600 3.4658 1448776800 3.4634 1448784000 3.4628 1448791200 3.4607 1448798400 3.4651 1448805600 3.4593 1448812800 3.4623 1448820000 3.4635 1448827200 3.4651 1448834400 3.4563 1448841600 3.4549 1448848800 3.4570 1448856000 3.4610 1448863200 3.4586 1448870400 3.4563 1448877600 3.4584 1448884800 3.4664 1448892000 3.4666 1448899200 3.4699 1448906400 3.4580 1448913600 3.4624 1448920800 3.4611 1448935200 3.4593 1448928000 3.4699 1448942400 3.4588 1448949600 3.4603 1448956800 3.4651 1448964000 3.4533 1448971200 3.4538 1448978400 3.4579 1448985600 3.4577 1448992800 3.4638 1449000000 3.4646 1449007200 3.4594 1449014400 3.4642 1449021600 3.4512 1449028800 3.4566 1449036000 3.4549 1449043200 3.4586 1449050400 3.4649 1449057600 3.4661 1449064800 3.4637 1449072000 3.4741 1449079200 3.4815 1449086400 3.4830 1449093600 3.4788 1449100800 3.4815 1449108000 3.4790 1449115200 3.4782 1449122400 3.4744 1449129600 3.4751 1449136800 3.4721 1449144000 3.4737 1449151200 3.4717 1449158400 3.4771 1449165600 3.4779 1449172800 3.4775 1449180000 3.4759 1449187200 3.4703 1449194400 3.4721 1449201600 3.4840 1449208800 3.4818 1449216000 3.4847 1449223200 3.4764 1449230400 3.4872 1449237600 3.4875 1449244800 3.4858 1449252000 3.4832 1449259200 3.4819 1449266400 3.4818 1449273600 3.4800 1449280800 3.4847 1449288000 3.4890 1449295200 3.4866 1449302400 3.4896 1449309600 3.4863 1449316800 3.4868 1449324000 3.4915 1449331200 3.4962 1449338400 3.4922 1449345600 3.4939 1449352800 3.4919 1449360000 3.4946 1449367200 3.4931 1449374400 3.4936 1449381600 3.4944 1449388800 3.4914 1449396000 3.4893 1449403200 3.4924 1449410400 3.4899 1449417600 3.4962 1449424800 3.4936 1449432000 3.4921 1449439200 3.4895 1449446400 3.4911 1449453600 3.4892 1449460800 3.4904 1449468000 3.4975 1449475200 3.4999 1449482400 3.4888 1449489600 3.5021 1449496800 3.4944 1449504000 3.4981 1449511200 3.4968 1449518400 3.4984 1449525600 3.4995 1449532800 3.5016 1449540000 3.4989 1449547200 3.5013 1449554400 3.5045 1449561600 3.5050 1449568800 3.5008 1449576000 3.5078 1449583200 3.5129 1449590400 3.5156 1449597600 3.5071 1449604800 3.5051 1449612000 3.5060 1449619200 3.5118 1449626400 3.5118 1449633600 3.5229 1449640800 3.5222 1449648000 3.5220 1449655200 3.5210 1449662400 3.5228 1449669600 3.5223 1449676800 3.5229 1449684000 3.5156 1449691200 3.5063 1449698400 3.5082 1449705600 3.5083 1449712800 3.4981 1449720000 3.5101 1449727200 3.5184 1449734400 3.5156 1449741600 3.5346 1449748800 3.5344 1449756000 3.5348 1449763200 3.5368 1449770400 3.5387 1449777600 3.5473 1449784800 3.5427 1449792000 3.5500 1449799200 3.5494 1449806400 3.5507 1449813600 3.5488 1449820800 3.5530 1449828000 3.5503 1449835200 3.5546 1449842400 3.5561 1449849600 3.5582 1449856800 3.5545 1449864000 3.5590 1449871200 3.5581 1449878400 3.5578 1449885600 3.5488 1449892800 3.5510 1449900000 3.5493 1449907200 3.5508 1449914400 3.5455 1449921600 3.5513 1449928800 3.5511 1449936000 3.5526 1449943200 3.5492 1449950400 3.5532 1449957600 3.5494 1449964800 3.5527 1449972000 3.5474 1449979200 3.5533 1449986400 3.5532 1449993600 3.5530 1450000800 3.5559 1450008000 3.5566 1450015200 3.5548 1450022400 3.5569 1450029600 3.5548 1450036800 3.5555 1450044000 3.5538 1450051200 3.5556 1450058400 3.5535 1450065600 3.5556 1450072800 3.5659 1450080000 3.5584 1450087200 3.5579 1450094400 3.5594 1450101600 3.5572 1450108800 3.5611 1450116000 3.5530 1450123200 3.5560 1450130400 3.5563 1450137600 3.5576 1450144800 3.5513 1450152000 3.5692 1450159200 3.5552 1450166400 3.5623 1450173600 3.5704 1450180800 3.5684 1450188000 3.5668 1450195200 3.5685 1450202400 3.5593 1450209600 3.5580 1450216800 3.5504 1450224000 3.5529 1450231200 3.5490 1450238400 3.5488 1450245600 3.5321 1450252800 3.5338 1450260000 3.5340 1450267200 3.5356 1450274400 3.5342 1450281600 3.5304 1450288800 3.5354 1450296000 3.5423 1450303200 3.5315 1450310400 3.5375 1450317600 3.5428 1450324800 3.5447 1450332000 3.5434 1450339200 3.5491 1450346400 3.5441 1450353600 3.5495 1450360800 3.5406 1450368000 3.5441 1450375200 3.5437 1450382400 3.5474 1450389600 3.5514 1450396800 3.5574 1450404000 3.5595 1450411200 3.5625 1450418400 3.5600 1450425600 3.5589 1450432800 3.5631 1450440000 3.5616 1450447200 3.5674 1450454400 3.5615 1450461600 3.5626 1450468800 3.5646 1450476000 3.5625 1450483200 3.5642 1450490400 3.5584 1450497600 3.5603 1450504800 3.5577 1450512000 3.5553 1450519200 3.5569 1450526400 3.5595 1450533600 3.5618 1450540800 3.5623 1450548000 3.5613 1450555200 3.5622 1450562400 3.5606 1450569600 3.5612 1450576800 3.5599 1450584000 3.5633 1450591200 3.5596 1450598400 3.5635 1450605600 3.5616 1450612800 3.5625 1450620000 3.5605 1450627200 3.5674 1450634400 3.5668 1450641600 3.5674 1450648800 3.5649 1450656000 3.5675 1450663200 3.5659 1450670400 3.5685 1450677600 3.5625 1450684800 3.5629 1450692000 3.5605 1450699200 3.5590 1450706400 3.5490 1450713600 3.5544 1450720800 3.5485 1450728000 3.5580 1450735200 3.5567 1450742400 3.5566 1450749600 3.5508 1450756800 3.5550 1450764000 3.5544 1450771200 3.5539 1450778400 3.5458 1450785600 3.5543 1450792800 3.5484 1450800000 3.5544 1450807200 3.5618 1450814400 3.5570 1450821600 3.5543 1450828800 3.5522 1450836000 3.5529 1450843200 3.5591 1450850400 3.5540 1450857600 3.5598 1450864800 3.5560 1450872000 3.5507 1450879200 3.5333 1450886400 3.5507 1450893600 3.5436 1450900800 3.5536 1450908000 3.5507 1450915200 3.5543 1450922400 3.5540 1450929600 3.5558 1450936800 3.5529 1450944000 3.5578 1450951200 3.5572 1450958400 3.5579 1450965600 3.5568 1450972800 3.5592 1450980000 3.5568 1450987200 3.5588 1450994400 3.5614 1451001600 3.5635 1451008800 3.5621 1451016000 3.5671 1451023200 3.5651 1451030400 3.5671 1451037600 3.5637 1451044800 3.5655 1451052000 3.5642 1451059200 3.5606 1451066400 3.5591 1451073600 3.5596 1451080800 3.5579 1451088000 3.5595 1451095200 3.5583 1451102400 3.5544 1451109600 3.5582 1451116800 3.5599 1451124000 3.5578 1451131200 3.5599 1451138400 3.5589 1451145600 3.5560 1451152800 3.5588 1451160000 3.5624 1451167200 3.5591 1451174400 3.5621 1451181600 3.5591 1451188800 3.5599 1451196000 3.5592 1451203200 3.5604 1451210400 3.5593 1451217600 3.5562 1451224800 3.5608 1451232000 3.5625 1451239200 3.5593 1451246400 3.5629 1451253600 3.5612 1451260800 3.5637 1451268000 3.5576 1451275200 3.5592 1451282400 3.5569 1451289600 3.5668 1451296800 3.5762 1451304000 3.5763 1451311200 3.5749 1451318400 3.5746 1451325600 3.5700 1451332800 3.5753 1451340000 3.5717 1451347200 3.5707 1451354400 3.5719 1451361600 3.5732 1451368800 3.5713 1451376000 3.5693 1451383200 3.5698 1451390400 3.5721 1451397600 3.5711 1451404800 3.5760 1451412000 3.5779 1451419200 3.5792 1451426400 3.5733 1451433600 3.5707 1451440800 3.5697 1451448000 3.5713 1451455200 3.5683 1451462400 3.5747 1451469600 3.5772 1451476800 3.5808 1451484000 3.5763 1451491200 3.5775 1451498400 3.5720 1451505600 3.5709 1451512800 3.5719 1451520000 3.5733 1451527200 3.5737 1451534400 3.5756 1451541600 3.5736 1451548800 3.5792 1451556000 3.5716 1451563200 3.5716 1451570400 3.5704 1451577600 3.5719 1451584800 3.5704 1451592000 3.5716 1451599200 3.5684 1451613600 3.5724 1451606400 3.5729 1451620800 3.5730 1451628000 3.5716 1451635200 3.5733 1451642400 3.5719 1451649600 3.5730 1451656800 3.5704 1451664000 3.5688 1451671200 3.5714 1451678400 3.5730 1451685600 3.5707 1451692800 3.5724 1451700000 3.5701 1451707200 3.5727 1451714400 3.5697 1451721600 3.5721 1451728800 3.5701 1451736000 3.5720 1451743200 3.5701 1451750400 3.5717 1451757600 3.5706 1451764800 3.5714 1451772000 3.5704 1451779200 3.5729 1451786400 3.5709 1451793600 3.5730 1451800800 3.5667 1451808000 3.5723 1451815200 3.5716 1451822400 3.5733 1451829600 3.5678 1451836800 3.5703 1451844000 3.5681 1451851200 3.5699 1451858400 3.5676 1451865600 3.5696 1451872800 3.5676 1451880000 3.5689 1451887200 3.5677 1451894400 3.5678 1451901600 3.5650 1451908800 3.5740 1451916000 3.5743 1451923200 3.5769 1451930400 3.5762 1451937600 3.5792 1451944800 3.5734 1451952000 3.5785 1451959200 3.5776 1451966400 3.5782 1451973600 3.5723 1451980800 3.5719 1451988000 3.5743 1451995200 3.5754 1452002400 3.5777 1452009600 3.5787 1452016800 3.5706 1452024000 3.5746 1452031200 3.5596 1452038400 3.5586 1452045600 3.5563 1452052800 3.5584 1452060000 3.5636 1452067200 3.5598 1452074400 3.5653 1452081600 3.5669 1452088800 3.5643 1452096000 3.5677 1452103200 3.5619 1452110400 3.5643 1452117600 3.5613 1452124800 3.5573 1452132000 3.5596 1452139200 3.5620 1452146400 3.5670 1452153600 3.5697 1452160800 3.5684 1452168000 3.5666 1452175200 3.5574 1452182400 3.5569 1452189600 3.5542 1452196800 3.5560 1452204000 3.5642 1452211200 3.5624 1452218400 3.5606 1452225600 3.5680 1452232800 3.5623 1452240000 3.5667 1452247200 3.5629 1452254400 3.5647 1452261600 3.5637 1452268800 3.5629 1452276000 3.5590 1452283200 3.5624 1452290400 3.5597 1452297600 3.5614 1452304800 3.5605 1452312000 3.5634 1452319200 3.5620 1452326400 3.5624 1452333600 3.5606 1452340800 3.5550 1452348000 3.5562 1452355200 3.5590 1452362400 3.5553 1452369600 3.5573 1452376800 3.5552 1452384000 3.5578 1452391200 3.5572 1452398400 3.5582 1452405600 3.5542 1452412800 3.5568 1452420000 3.5545 1452427200 3.5577 1452434400 3.5563 1452441600 3.5582 1452448800 3.5544 1452456000 3.5569 1452463200 3.5546 1452470400 3.5575 1452477600 3.5511 1452484800 3.5563 1452492000 3.5539 1452499200 3.5606 1452506400 3.5662 1452513600 3.5654 1452520800 3.5561 1452528000 3.5609 1452535200 3.5539 1452542400 3.5663 1452549600 3.5618 1452556800 3.5505 1452564000 3.5480 1452571200 3.5605 1452578400 3.5549 1452585600 3.5619 1452592800 3.5599 1452600000 3.5618 1452607200 3.5569 1452614400 3.5586 1452621600 3.5602 1452628800 3.5536 1452636000 3.5530 1452643200 3.5517 1452650400 3.5498 1452657600 3.5552 1452664800 3.5474 1452672000 3.5474 1452679200 3.5466 1452686400 3.5467 1452693600 3.5480 1452700800 3.5494 1452708000 3.5453 1452715200 3.5501 1452722400 3.5474 1452729600 3.5491 1452736800 3.5423 1452744000 3.5426 1452751200 3.5424 1452758400 3.5459 1452765600 3.5387 1452772800 3.5425 1452780000 3.5440 1452787200 3.5506 1452794400 3.5528 1452801600 3.5559 1452808800 3.5497 1452816000 3.5466 1452823200 3.5368 1452830400 3.5428 1452837600 3.5405 1452844800 3.5412 1452852000 3.5428 1452859200 3.5476 1452866400 3.5460 1452873600 3.5506 1452880800 3.5482 1452888000 3.5482 1452895200 3.5492 1452902400 3.5511 1452909600 3.5480 1452916800 3.5551 1452924000 3.5530 1452931200 3.5571 1452938400 3.5519 1452945600 3.5534 1452952800 3.5534 1452960000 3.5502 1452967200 3.5519 1452974400 3.5482 1452981600 3.5478 1452988800 3.5548 1452996000 3.5495 1453003200 3.5496 1453010400 3.5459 1453017600 3.5485 1453024800 3.5483 1453032000 3.5500 1453039200 3.5466 1453046400 3.5507 1453053600 3.5445 1453060800 3.5513 1453068000 3.5503 1453075200 3.5507 1453082400 3.5489 1453089600 3.5500 1453096800 3.5530 1453104000 3.5546 1453111200 3.5481 1453118400 3.5462 1453125600 3.5454 1453132800 3.5476 1453140000 3.5510 1453147200 3.5512 1453154400 3.5462 1453161600 3.5479 1453168800 3.5499 1453176000 3.5503 1453183200 3.5475 1453190400 3.5552 1453197600 3.5433 1453204800 3.5567 1453212000 3.5569 1453219200 3.5631 1453226400 3.5583 1453233600 3.5554 1453240800 3.5569 1453248000 3.5598 1453255200 3.5576 1453262400 3.5594 1453269600 3.5548 1453276800 3.5584 1453284000 3.5532 1453291200 3.5603 1453298400 3.5594 1453305600 3.5611 1453312800 3.5594 1453320000 3.5601 1453327200 3.5552 1453334400 3.5556 1453341600 3.5514 1453348800 3.5546 1453356000 3.5530 1453363200 3.5577 1453370400 3.5488 1453377600 3.5602 1453384800 3.5517 1453392000 3.5644 1453399200 3.5606 1453406400 3.5632 1453413600 3.5614 1453420800 3.5590 1453428000 3.5607 1453435200 3.5616 1453442400 3.5597 1453449600 3.5673 1453456800 3.5601 1453464000 3.5590 1453471200 3.5593 1453478400 3.5731 1453485600 3.5642 1453492800 3.5664 1453500000 3.5671 1453507200 3.5686 1453514400 3.5652 1453521600 3.5651 1453528800 3.5640 1453536000 3.5651 1453543200 3.5603 1453550400 3.5590 1453557600 3.5568 1453564800 3.5633 1453572000 3.5614 1453579200 3.5662 1453586400 3.5659 1453593600 3.5699 1453600800 3.5686 1453608000 3.5699 1453615200 3.5671 1453622400 3.5683 1453629600 3.5665 1453636800 3.5645 1453644000 3.5599 1453651200 3.5638 1453658400 3.5613 1453665600 3.5631 1453672800 3.5613 1453680000 3.5613 1453687200 3.5627 1453694400 3.5614 1453701600 3.5592 1453708800 3.5610 1453716000 3.5585 1453831200 3.5591 1453838400 3.5655 1453845600 3.5563 1453852800 3.5696 1453860000 3.5676 1453867200 3.5703 1453874400 3.5664 1453881600 3.5683 1453888800 3.5625 1453896000 3.5612 1453903200 3.5681 1453910400 3.5737 1453917600 3.5747 1453924800 3.5825 1453932000 3.5787 1453939200 3.5814 1453946400 3.5836 1453953600 3.5831 1453960800 3.5815 1453968000 3.5841 1453975200 3.5696 1453982400 3.5822 1453989600 3.5873 1453996800 3.5852 1454004000 3.5812 1454011200 3.5775 1454018400 3.5811 1454025600 3.5843 1454032800 3.5821 1454040000 3.5839 1454047200 3.5861 1454054400 3.5913 1454061600 3.5863 1454068800 3.5832 1454076000 3.5881 1454083200 3.5909 1454090400 3.5835 1454097600 3.5865 1454104800 3.5821 1454112000 3.5910 1454119200 3.5842 1454126400 3.5842 1454133600 3.5891 1454140800 3.5863 1454148000 3.5810 1454155200 3.5877 1454162400 3.5887 1454169600 3.5941 1454176800 3.5896 1454184000 3.5910 1454191200 3.5917 1454198400 3.5923 1454205600 3.5900 1454212800 3.5903 1454220000 3.5898 1454227200 3.5865 1454234400 3.5889 1454241600 3.5952 1454248800 3.5968 1454256000 3.6004 1454263200 3.5963 1454270400 3.5976 1454277600 3.5958 1454292000 3.5986 1454284800 3.6014 1454299200 3.5998 1454306400 3.5956 1454313600 3.5969 1454320800 3.5949 1454328000 3.5972 1454335200 3.5952 1454342400 3.5988 1454349600 3.6005 1454356800 3.6021 1454364000 3.6041 1454371200 3.6054 1454378400 3.6050 1454385600 3.6057 1454392800 3.6036 1454400000 3.6037 1454407200 3.6101 1454414400 3.6104 1454421600 3.6076 1454428800 3.6097 1454436000 3.6072 1454443200 3.6136 1454450400 3.6113 1454457600 3.6113 1454464800 3.6058 1454472000 3.6102 1454479200 3.6067 1454486400 3.6116 1454493600 3.6117 1454500800 3.6194 1454508000 3.6163 1454515200 3.6163 1454522400 3.6157 1454529600 3.6208 1454536800 3.6184 1454544000 3.6208 1454551200 3.6165 1454558400 3.6177 1454565600 3.6143 1454572800 3.6162 1454580000 3.6212 1454587200 3.6224 1454594400 3.6135 1454601600 3.6172 1454608800 3.6167 1454616000 3.6200 1454623200 3.6221 1454630400 3.6218 1454637600 3.6188 1454644800 3.6151 1454652000 3.6130 1454659200 3.6174 1454666400 3.6159 1454673600 3.6169 1454680800 3.6145 1454688000 3.6141 1454695200 3.6135 1454702400 3.6130 1454709600 3.6102 1454716800 3.6121 1454724000 3.6093 1454731200 3.6092 1454738400 3.6118 1454745600 3.6121 1454752800 3.6119 1454760000 3.6102 1454767200 3.6104 1454774400 3.6105 1454781600 3.6115 1454788800 3.6114 1454796000 3.6132 1454803200 3.6121 1454810400 3.6073 1454817600 3.6126 1454824800 3.6095 1454832000 3.6119 1454839200 3.6075 1454846400 3.6087 1454853600 3.6077 1454860800 3.6084 1454868000 3.6076 1454875200 3.6094 1454882400 3.6077 1454889600 3.6093 1454896800 3.6076 1454904000 3.6092 1454911200 3.6034 1454918400 3.6031 1454925600 3.6019 1454932800 3.6026 1454940000 3.6041 1454947200 3.6061 1454954400 3.6037 1454961600 3.6047 1454968800 3.6044 1454976000 3.6016 1454983200 3.6031 1454990400 3.6027 1454997600 3.5967 1455004800 3.6024 1455012000 3.6013 1455019200 3.6056 1455026400 3.5961 1455033600 3.6017 1455040800 3.5967 1455048000 3.5981 1455055200 3.5981 1455069600 3.6016 1455076800 3.6021 1455084000 3.5998 1455091200 3.6026 1455098400 3.6072 1455105600 3.6085 1455112800 3.6075 1455120000 3.6153 1455127200 3.6212 1455134400 3.6237 1455141600 3.6245 1455148800 3.6202 1455156000 3.6192 1455163200 3.6190 1455170400 3.6177 1455177600 3.6230 1455184800 3.6227 1455192000 3.6230 1455199200 3.6191 1455206400 3.6208 1455213600 3.6220 1455220800 3.6261 1455228000 3.6230 1455235200 3.6313 1455242400 3.6328 1455249600 3.6345 1455256800 3.6282 1455264000 3.6359 1455271200 3.6305 1455278400 3.6366 1455285600 3.6391 1455292800 3.6407 1455300000 3.6394 1455307200 3.6450 1455314400 3.6387 1455321600 3.6440 1455328800 3.6416 1455336000 3.6453 1455343200 3.6407 1455350400 3.6429 1455357600 3.6412 1455364800 3.6420 1455372000 3.6410 1455379200 3.6419 1455386400 3.6367 1455393600 3.6430 1455400800 3.6419 1455408000 3.6446 1455415200 3.6422 1455422400 3.6429 1455429600 3.6378 1455436800 3.6430 1455444000 3.6416 1455451200 3.6426 1455458400 3.6416 1455465600 3.6442 1455472800 3.6412 1455480000 3.6414 1455487200 3.6409 1455494400 3.6403 1455501600 3.6381 1455508800 3.6398 1455516000 3.6362 1455523200 3.6416 1455530400 3.6410 1455537600 3.6398 1455544800 3.6446 1455552000 3.6428 1455559200 3.6460 1455566400 3.6499 1455573600 3.6472 1455580800 3.6504 1455588000 3.6483 1455595200 3.6517 1455602400 3.6455 1455609600 3.6497 1455616800 3.6411 1455624000 3.6410 1455631200 3.6406 1455638400 3.6430 1455645600 3.6428 1455652800 3.6471 1455660000 3.6438 1455667200 3.6539 1455674400 3.6277 1455681600 3.6280 1455688800 3.6499 1455696000 3.6498 1455703200 3.6488 1455710400 3.6478 1455717600 3.6393 1455724800 3.6504 1455732000 3.6509 1455739200 3.6573 1455746400 3.6593 1455753600 3.6554 1455760800 3.6473 1455768000 3.6356 1455775200 3.6299 1455782400 3.6400 1455789600 3.6436 1455796800 3.6474 1455804000 3.6452 1455811200 3.6503 1455818400 3.6486 1455825600 3.6467 1455832800 3.6501 1455840000 3.6469 1455847200 3.6425 1455854400 3.6419 1455861600 3.6381 1455868800 3.6342 1455876000 3.6350 1455883200 3.6384 1455890400 3.6356 1455897600 3.6417 1455904800 3.6390 1455912000 3.6426 1455919200 3.6368 1455926400 3.6395 1455933600 3.6376 1455940800 3.6390 1455948000 3.6338 1455955200 3.6368 1455962400 3.6341 1455969600 3.6357 1455976800 3.6366 1455984000 3.6419 1455991200 3.6406 1455998400 3.6423 1456005600 3.6402 1456012800 3.6419 1456020000 3.6388 1456027200 3.6380 1456034400 3.6406 1456041600 3.6406 1456048800 3.6409 1456056000 3.6425 1456063200 3.6375 1456070400 3.6390 1456077600 3.6392 1456084800 3.6419 1456092000 3.6431 1456099200 3.6446 1456106400 3.6479 1456113600 3.6481 1456120800 3.6457 1456128000 3.6475 1456135200 3.6500 1456142400 3.6448 1456149600 3.6491 1456156800 3.6478 1456164000 3.6508 1456171200 3.6524 1456178400 3.6517 1456185600 3.6543 1456192800 3.6544 1456200000 3.6558 1456207200 3.6406 1456214400 3.6409 1456221600 3.6392 1456228800 3.6462 1456236000 3.6459 1456243200 3.6526 1456250400 3.6511 1456257600 3.6559 1456264800 3.6497 1456272000 3.6452 1456279200 3.6472 1456286400 3.6481 1456293600 3.6483 1456300800 3.6506 1456308000 3.6448 1456315200 3.6501 1456322400 3.6522 1456329600 3.6550 1456336800 3.6583 1456344000 3.6539 1456351200 3.6497 1456358400 3.6535 1456365600 3.6524 1456372800 3.6498 1456380000 3.6467 1456387200 3.6517 1456394400 3.6547 1456401600 3.6564 1456408800 3.6554 1456416000 3.6557 1456423200 3.6530 1456430400 3.6585 1456437600 3.6580 1456444800 3.6608 1456452000 3.6589 1456459200 3.6597 1456466400 3.6524 1456473600 3.6538 1456480800 3.6570 1456488000 3.6561 1456495200 3.6589 1456502400 3.6607 1456509600 3.6611 1456516800 3.6580 1456524000 3.6642 1456531200 3.6650 1456538400 3.6623 1456545600 3.6632 1456552800 3.6606 1456560000 3.6618 1456567200 3.6604 1456574400 3.6635 1456581600 3.6626 1456588800 3.6639 1456596000 3.6613 1456603200 3.6623 1456610400 3.6613 1456617600 3.6625 1456624800 3.6578 1456632000 3.6596 1456639200 3.6574 1456646400 3.6510 1456653600 3.6560 1456660800 3.6555 1456668000 3.6552 1456675200 3.6531 1456682400 3.6505 1456689600 3.6525 1456696800 3.6518 1456704000 3.6532 1456711200 3.6539 1456718400 3.6616 1456725600 3.6559 1456732800 3.6563 1456740000 3.6522 1456747200 3.6549 1456754400 3.6512 1456761600 3.6506 1456768800 3.6494 1456776000 3.6499 1456783200 3.6468 1456797600 3.6459 1456790400 3.6454 1456804800 3.6516 1456812000 3.6478 1456819200 3.6499 1456826400 3.6538 1456833600 3.6549 1456840800 3.6570 1456848000 3.6523 1456855200 3.6573 1456862400 3.6584 1456869600 3.6467 1456876800 3.6488 1456884000 3.6437 1456891200 3.6440 1456898400 3.6402 1456905600 3.6436 1456912800 3.6500 1456920000 3.6535 1456927200 3.6506 1456934400 3.6466 1456941600 3.6497 1456948800 3.6500 1456956000 3.6536 1456963200 3.6581 1456970400 3.6469 1456977600 3.6525 1456984800 3.6510 1456992000 3.6531 1456999200 3.6502 1457006400 3.6445 1457013600 3.6501 1457020800 3.6557 1457028000 3.6591 1457035200 3.6651 1457042400 3.6545 1457049600 3.6622 1457056800 3.6582 1457064000 3.6585 1457071200 3.6543 1457078400 3.6583 1457085600 3.6504 1457092800 3.6512 1457100000 3.6620 1457107200 3.6624 1457114400 3.6558 1457121600 3.6568 1457128800 3.6620 1457136000 3.6657 1457143200 3.6583 1457150400 3.6613 1457157600 3.6560 1457164800 3.6548 1457172000 3.6513 1457179200 3.6564 1457186400 3.6550 1457193600 3.6616 1457200800 3.6611 1457208000 3.6682 1457215200 3.6676 1457222400 3.6687 1457229600 3.6624 1457236800 3.6650 1457244000 3.6594 1457251200 3.6637 1457258400 3.6590 1457265600 3.6601 1457272800 3.6664 1457280000 3.6679 1457287200 3.6659 1457294400 3.6687 1457301600 3.6659 1457308800 3.6727 1457316000 3.6707 1457323200 3.6727 1457330400 3.6701 1457337600 3.6730 1457344800 3.6672 1457352000 3.6746 1457359200 3.6762 1457366400 3.6806 1457373600 3.6806 1457380800 3.6806 1457388000 3.6758 1457395200 3.6772 1457402400 3.6754 1457409600 3.6742 1457416800 3.6734 1457424000 3.6754 1457431200 3.6803 1457438400 3.6805 1457445600 3.6769 1457452800 3.6813 1457460000 3.6794 1457467200 3.6819 1457474400 3.6794 1457481600 3.6720 1457488800 3.6782 1457496000 3.6784 1457503200 3.6730 1457510400 3.6784 1457517600 3.6766 1457524800 3.6784 1457532000 3.6808 1457539200 3.6847 1457546400 3.6873 1457553600 3.6839 1457560800 3.6802 1457568000 3.6860 1457575200 3.6856 1457582400 3.6850 1457589600 3.6812 1457596800 3.6941 1457604000 3.6987 1457611200 3.6948 1457618400 3.6929 1457625600 3.6924 1457632800 3.6915 1457640000 3.6939 1457647200 3.6912 1457654400 3.6928 1457661600 3.6907 1457668800 3.6934 1457676000 3.6900 1457683200 3.6996 1457690400 3.6917 1457697600 3.6972 1457704800 3.6890 1457712000 3.6911 1457719200 3.6867 1457726400 3.6904 1457733600 3.6831 1457740800 3.6849 1457748000 3.6835 1457755200 3.6855 1457762400 3.6884 1457769600 3.6910 1457776800 3.6921 1457784000 3.6930 1457791200 3.6870 1457798400 3.6893 1457805600 3.6923 1457812800 3.6928 1457820000 3.6925 1457827200 3.6962 1457834400 3.6948 1457841600 3.6982 1457848800 3.6959 1457856000 3.6956 1457863200 3.6920 1457870400 3.6949 1457877600 3.6935 1457884800 3.6951 1457892000 3.6952 1457899200 3.7010 1457906400 3.6993 1457913600 3.6990 1457920800 3.6990 1457928000 3.7006 1457935200 3.6990 1457942400 3.7007 1457949600 3.7026 1457956800 3.7136 1457964000 3.7003 1457971200 3.7010 1457978400 3.6995 1457985600 3.6935 1457992800 3.6903 1458000000 3.6944 1458007200 3.6904 1458014400 3.6989 1458021600 3.7007 1458028800 3.7013 1458036000 3.6999 1458043200 3.6938 1458050400 3.7022 1458057600 3.7037 1458064800 3.7023 1458072000 3.7046 1458079200 3.7079 1458086400 3.7095 1458093600 3.7071 1458100800 3.7089 1458108000 3.7055 1458115200 3.7079 1458122400 3.7017 1458129600 3.7088 1458136800 3.7075 1458144000 3.7045 1458151200 3.7051 1458158400 3.7079 1458165600 3.7092 1458172800 3.7108 1458180000 3.7016 1458187200 3.7050 1458194400 3.7089 1458201600 3.7139 1458208800 3.7134 1458216000 3.7185 1458223200 3.7188 1458230400 3.7484 1458237600 3.7493 1458244800 3.7498 1458252000 3.7482 1458259200 3.7516 1458266400 3.7508 1458273600 3.7519 1458280800 3.7495 1458288000 3.7460 1458295200 3.7426 1458302400 3.7461 1458309600 3.7440 1458316800 3.7376 1458324000 3.7349 1458331200 3.7393 1458338400 3.7369 1458345600 3.7429 1458352800 3.7434 1458360000 3.7478 1458367200 3.7426 1458374400 3.7439 1458381600 3.7428 1458388800 3.7370 1458396000 3.7383 1458403200 3.7385 1458410400 3.7380 1458417600 3.7514 1458424800 3.7399 1458432000 3.7403 1458439200 3.7395 1458446400 3.7365 1458453600 3.7342 1458460800 3.7359 1458468000 3.7327 1458475200 3.7362 1458482400 3.7344 1458489600 3.7364 1458496800 3.7347 1458504000 3.7364 1458511200 3.7331 1458518400 3.7345 1458525600 3.7279 1458532800 3.7349 1458540000 3.7331 1458547200 3.7372 1458554400 3.7272 1458561600 3.7370 1458568800 3.7332 1458576000 3.7261 1458583200 3.7386 1458590400 3.7386 1458597600 3.7363 1458604800 3.7407 1458612000 3.7353 1458619200 3.7414 1458626400 3.7417 1458633600 3.7435 1458640800 3.7384 1458648000 3.7398 1458655200 3.7475 1458662400 3.7439 1458669600 3.7490 1458676800 3.7517 1458684000 3.7411 1458691200 3.7397 1458698400 3.7398 1458705600 3.7434 1458712800 3.7379 1458720000 3.7048 1458727200 3.7038 1458734400 3.7057 1458741600 3.7011 1458748800 3.7133 1458756000 3.7093 1458763200 3.7147 1458770400 3.7129 1458777600 3.7140 1458784800 3.7115 1458792000 3.7187 1458799200 3.7187 1458806400 3.7223 1458813600 3.7172 1458820800 3.7166 1458828000 3.7154 1458835200 3.7201 1458842400 3.7166 1458849600 3.7149 1458856800 3.7066 1458864000 3.7097 1458871200 3.7072 1458878400 3.7126 1458885600 3.7067 1458892800 3.7090 1458900000 3.7123 1458907200 3.7092 1458914400 3.7044 1458921600 3.7061 1458928800 3.7040 1458936000 3.7049 1458943200 3.7032 1458950400 3.7083 1458957600 3.7061 1458964800 3.7090 1458972000 3.7067 1458979200 3.7090 1458986400 3.7073 1458993600 3.7090 1459000800 3.7069 1459008000 3.7045 1459015200 3.7000 1459022400 3.7052 1459029600 3.7073 1459036800 3.7095 1459044000 3.7080 1459051200 3.7101 1459058400 3.7070 1459065600 3.7081 1459072800 3.7080 1459080000 3.7105 1459087200 3.7083 1459094400 3.7104 1459101600 3.7074 1459108800 3.7056 1459116000 3.7002 1459123200 3.7008 1459130400 3.7009 1459137600 3.7025 1459144800 3.7018 1459152000 3.7025 1459159200 3.7007 1459166400 3.7011 1459173600 3.7032 1459180800 3.6987 1459188000 3.6989 1459195200 3.7022 1459202400 3.6996 1459209600 3.7005 1459216800 3.6962 1459224000 3.6989 1459231200 3.7009 1459238400 3.7026 1459245600 3.7014 1459252800 3.7043 1459260000 3.7027 1459267200 3.7012 1459274400 3.6969 1459281600 3.6904 1459288800 3.6864 1459296000 3.6915 1459303200 3.6918 1459310400 3.6881 1459317600 3.6938 1459324800 3.6924 1459332000 3.6938 1459339200 3.6967 1459346400 3.6903 1459353600 3.7171 1459360800 3.7129 1459368000 3.7172 1459375200 3.7147 1459382400 3.7136 1459389600 3.7091 1459396800 3.7118 1459404000 3.7131 1459411200 3.7153 1459418400 3.7129 1459425600 3.7136 1459432800 3.7186 1459440000 3.7153 1459447200 3.7240 1459454400 3.7233 1459461600 3.7212 1459476000 3.7171 1459468800 3.7153 1459483200 3.7214 1459490400 3.7234 1459497600 3.7223 1459504800 3.7174 1459512000 3.7189 1459519200 3.7209 1459526400 3.7336 1459533600 3.7314 1459540800 3.7407 1459548000 3.7384 1459555200 3.7350 1459562400 3.7312 1459569600 3.7335 1459576800 3.7318 1459584000 3.7350 1459591200 3.7321 1459598400 3.7355 1459605600 3.7325 1459612800 3.7307 1459620000 3.7242 1459627200 3.7276 1459634400 3.7242 1459641600 3.7263 1459648800 3.7240 1459656000 3.7260 1459663200 3.7274 1459670400 3.7333 1459677600 3.7321 1459684800 3.7340 1459692000 3.7322 1459699200 3.7324 1459706400 3.7304 1459713600 3.7298 1459720800 3.7274 1459728000 3.7307 1459735200 3.7302 1459742400 3.7349 1459749600 3.7324 1459756800 3.7360 1459764000 3.7303 1459771200 3.7287 1459778400 3.7378 1459785600 3.7354 1459792800 3.7289 1459800000 3.7316 1459807200 3.7305 1459814400 3.7395 1459821600 3.7346 1459828800 3.7373 1459836000 3.7333 1459843200 3.7379 1459850400 3.7431 1459857600 3.7453 1459864800 3.7368 1459872000 3.7376 1459879200 3.7436 1459886400 3.7479 1459893600 3.7527 1459900800 3.7497 1459908000 3.7470 1459915200 3.7493 1459922400 3.7462 1459929600 3.7500 1459936800 3.7548 1459944000 3.7592 1459951200 3.7519 1459958400 3.7629 1459965600 3.7604 1459972800 3.7634 1459980000 3.7621 1459987200 3.7636 1459994400 3.7599 1460001600 3.7561 1460008800 3.7657 1460016000 3.7775 1460023200 3.7585 1460030400 3.7607 1460037600 3.7620 1460044800 3.7609 1460052000 3.7646 1460059200 3.7630 1460066400 3.7660 1460073600 3.7678 1460080800 3.7649 1460088000 3.7682 1460095200 3.7661 1460102400 3.7642 1460109600 3.7654 1460116800 3.7677 1460124000 3.7662 1460131200 3.7676 1460138400 3.7733 1460145600 3.7751 1460152800 3.7692 1460160000 3.7681 1460167200 3.7686 1460174400 3.7688 1460181600 3.7679 1460188800 3.7661 1460196000 3.7651 1460203200 3.7679 1460210400 3.7692 1460217600 3.7774 1460224800 3.7740 1460232000 3.7758 1460239200 3.7709 1460246400 3.7758 1460253600 3.7746 1460260800 3.7761 1460268000 3.7741 1460275200 3.7754 1460282400 3.7732 1460289600 3.7757 1460296800 3.7654 1460304000 3.7739 1460311200 3.7677 1460318400 3.7702 1460325600 3.7725 1460332800 3.7746 1460340000 3.7740 1460347200 3.7736 1460354400 3.7764 1460361600 3.7743 1460368800 3.7763 1460376000 3.7763 1460383200 3.7700 1460390400 3.7714 1460397600 3.7687 1460404800 3.7718 1460412000 3.7695 1460419200 3.7714 1460426400 3.7661 1460433600 3.7704 1460440800 3.7666 1460448000 3.7709 1460455200 3.7700 1460462400 3.7713 1460469600 3.7703 1460476800 3.7744 1460484000 3.7721 1460491200 3.7737 1460498400 3.7725 1460505600 3.7705 1460512800 3.7732 1460520000 3.7767 1460527200 3.7712 1460534400 3.7711 1460541600 3.7643 1460548800 3.7846 1460556000 3.7862 1460563200 3.7810 1460570400 3.7828 1460577600 3.7852 1460584800 3.7894 1460592000 3.7889 1460599200 3.7879 1460606400 3.7883 1460613600 3.7892 1460620800 3.7927 1460628000 3.7912 1460635200 3.7922 1460642400 3.7905 1460649600 3.7935 1460656800 3.7915 1460664000 3.7961 1460671200 3.7988 1460678400 3.7984 1460685600 3.7925 1460692800 3.7917 1460700000 3.7942 1460707200 3.7947 1460714400 3.7921 1460721600 3.7928 1460728800 3.7870 1460736000 3.7952 1460743200 3.7979 1460750400 3.7989 1460757600 3.7999 1460764800 3.8027 1460772000 3.8007 1460779200 3.8034 1460786400 3.8007 1460793600 3.8038 1460800800 3.7982 1460808000 3.8000 1460815200 3.7982 1460822400 3.7981 1460829600 3.7953 1460836800 3.7970 1460844000 3.7946 1460851200 3.8005 1460858400 3.7986 1460865600 3.8087 1460872800 3.8043 1460880000 3.8033 1460887200 3.7950 1460894400 3.7967 1460901600 3.7956 1460908800 3.7963 1460916000 3.7946 1460923200 3.7973 1460930400 3.7942 1460937600 3.7973 1460944800 3.7946 1460952000 3.7963 1460959200 3.7941 1460966400 3.7927 1460973600 3.7902 1460980800 3.7969 1460988000 3.7957 1460995200 3.7970 1461002400 3.7947 1461009600 3.7977 1461016800 3.8014 1461024000 3.8031 1461031200 3.8036 1461038400 3.8055 1461045600 3.8020 1461052800 3.8048 1461060000 3.8046 1461067200 3.8063 1461074400 3.8044 1461081600 3.8036 1461088800 3.8011 1461096000 3.8030 1461103200 3.8055 1461110400 3.8033 1461117600 3.8018 1461124800 3.7986 1461132000 3.7960 1461139200 3.8009 1461146400 3.7951 1461153600 3.8009 1461160800 3.8016 1461168000 3.8087 1461175200 3.8087 1461182400 3.8059 1461189600 3.8065 1461196800 3.8011 1461204000 3.8060 1461211200 3.8077 1461218400 3.8043 1461225600 3.8105 1461232800 3.8115 1461240000 3.8174 1461247200 3.8149 1461254400 3.8189 1461261600 3.8168 1461268800 3.8173 1461276000 3.8149 1461283200 3.8170 1461290400 3.8165 1461297600 3.8183 1461304800 3.8188 1461312000 3.8277 1461319200 3.8291 1461326400 3.8252 1461333600 3.8293 1461340800 3.8280 1461348000 3.8207 1461355200 3.8217 1461362400 3.8182 1461369600 3.8258 1461376800 3.8224 1461384000 3.8260 1461391200 3.8242 1461398400 3.8260 1461405600 3.8259 1461412800 3.8322 1461420000 3.8269 1461427200 3.8327 1461434400 3.8308 1461441600 3.8328 1461448800 3.8210 1461456000 3.8273 1461463200 3.8271 1461470400 3.8304 1461477600 3.8211 1461484800 3.8259 1461492000 3.8221 1461499200 3.8237 1461506400 3.8219 1461513600 3.8299 1461520800 3.8267 1461528000 3.8289 1461535200 3.8273 1461542400 3.8304 1461549600 3.8280 1461556800 3.8251 1461564000 3.8271 1461571200 3.8304 1461578400 3.8258 1461585600 3.8278 1461592800 3.8299 1461600000 3.8334 1461607200 3.8299 1461614400 3.8286 1461621600 3.8269 1461628800 3.8210 1461636000 3.8223 1461643200 3.8241 1461650400 3.8240 1461657600 3.8268 1461664800 3.8303 1461672000 3.8291 1461679200 3.8347 1461686400 3.8314 1461693600 3.8376 1461700800 3.8289 1461708000 3.8277 1461715200 3.8313 1461722400 3.8313 1461729600 3.8267 1461736800 3.8246 1461744000 3.8278 1461751200 3.8240 1461758400 3.8316 1461765600 3.8330 1461772800 3.8378 1461780000 3.8379 1461787200 3.8429 1461794400 3.8389 1461801600 3.8417 1461808800 3.8343 1461816000 3.8401 1461823200 3.8271 1461830400 3.8268 1461837600 3.8242 1461844800 3.8296 1461852000 3.8223 1461859200 3.8329 1461866400 3.8347 1461873600 3.8300 1461880800 3.8322 1461888000 3.8301 1461895200 3.8312 1461902400 3.8455 1461909600 3.8395 1461916800 3.8453 1461924000 3.8450 1461931200 3.8471 1461938400 3.8443 1461945600 3.8353 1461952800 3.8332 1461960000 3.8365 1461967200 3.8368 1461974400 3.8392 1461981600 3.8376 1461988800 3.8420 1461996000 3.8403 1462003200 3.8522 1462010400 3.8496 1462017600 3.8517 1462024800 3.8439 1462032000 3.8523 1462039200 3.8517 1462046400 3.8485 1462053600 3.8469 1462068000 3.8489 1462060800 3.8524 1462075200 3.8519 1462082400 3.8492 1462089600 3.8512 1462096800 3.8494 1462104000 3.8499 1462111200 3.8478 1462118400 3.8501 1462125600 3.8475 1462132800 3.8496 1462140000 3.8469 1462147200 3.8499 1462154400 3.8469 1462161600 3.8469 1462168800 3.8469 1462176000 3.8478 1462183200 3.8439 1462190400 3.8482 1462197600 3.8496 1462204800 3.8549 1462212000 3.8533 1462219200 3.8524 1462226400 3.8605 1462233600 3.8625 1462240800 3.8619 1462248000 3.8597 1462255200 3.8586 1462262400 3.8542 1462269600 3.8666 1462276800 3.8679 1462284000 3.8693 1462291200 3.8738 1462298400 3.8724 1462305600 3.8714 1462312800 3.8734 1462320000 3.8730 1462327200 3.8693 1462334400 3.8735 1462341600 3.8700 1462348800 3.8683 1462356000 3.8637 1462363200 3.8654 1462370400 3.8477 1462377600 3.8650 1462384800 3.8644 1462392000 3.8668 1462399200 3.8640 1462406400 3.8655 1462413600 3.8659 1462420800 3.8668 1462428000 3.8677 1462435200 3.8649 1462442400 3.8634 1462449600 3.8687 1462456800 3.8677 1462464000 3.8684 1462471200 3.8674 1462478400 3.8677 1462485600 3.8664 1462492800 3.8641 1462500000 3.8626 1462507200 3.8685 1462514400 3.8587 1462521600 3.8603 1462528800 3.8549 1462536000 3.8606 1462543200 3.8596 1462550400 3.8691 1462557600 3.8688 1462564800 3.8777 1462572000 3.8740 1462579200 3.8761 1462586400 3.8724 1462593600 3.8745 1462600800 3.8703 1462608000 3.8727 1462615200 3.8706 1462622400 3.8717 1462629600 3.8688 1462636800 3.8703 1462644000 3.8681 1462651200 3.8739 1462658400 3.8759 1462665600 3.8794 1462672800 3.8732 1462680000 3.8757 1462687200 3.8742 1462694400 3.8769 1462701600 3.8748 1462708800 3.8777 1462716000 3.8771 1462723200 3.8748 1462730400 3.8722 1462737600 3.8728 1462744800 3.8710 1462752000 3.8727 1462759200 3.8715 1462766400 3.8721 1462773600 3.8704 1462780800 3.8800 1462788000 3.8788 1462795200 3.8841 1462802400 3.8774 1462809600 3.8802 1462816800 3.8774 1462824000 3.8799 1462831200 3.8736 1462838400 3.8733 1462845600 3.8718 1462852800 3.8745 1462860000 3.8742 1462867200 3.8781 1462874400 3.8811 1462881600 3.8817 1462888800 3.8778 1462896000 3.8804 1462903200 3.8807 1462910400 3.8866 1462917600 3.8821 1462924800 3.8889 1462932000 3.8877 1462939200 3.8858 1462946400 3.8903 1462953600 3.8842 1462960800 3.8845 1462968000 3.8821 1462975200 3.8822 1462982400 3.8927 1462989600 3.8849 1462996800 3.8961 1463004000 3.8924 1463011200 3.8869 1463018400 3.8855 1463025600 3.8865 1463032800 3.8895 1463040000 3.8964 1463047200 3.8909 1463054400 3.8987 1463061600 3.9045 1463068800 3.8819 1463076000 3.8790 1463083200 3.8858 1463090400 3.8817 1463097600 3.8830 1463104800 3.8852 1463112000 3.8901 1463119200 3.8880 1463126400 3.8880 1463133600 3.8946 1463140800 3.8916 1463148000 3.9005 1463155200 3.9033 1463162400 3.9033 1463169600 3.9070 1463176800 3.9032 1463184000 3.9062 1463191200 3.8940 1463198400 3.8919 1463205600 3.9020 1463212800 3.9044 1463220000 3.9064 1463227200 3.9116 1463234400 3.9097 1463241600 3.9106 1463248800 3.9059 1463256000 3.9078 1463263200 3.9070 1463270400 3.9023 1463277600 3.8999 1463284800 3.9003 1463292000 3.9097 1463299200 3.9105 1463306400 3.9088 1463313600 3.9106 1463320800 3.9098 1463328000 3.9108 1463335200 3.9021 1463342400 3.9049 1463349600 3.9025 1463356800 3.9048 1463364000 3.9038 1463371200 3.8941 1463378400 3.9008 1463385600 3.8972 1463392800 3.8884 1463400000 3.8832 1463407200 3.8857 1463414400 3.8889 1463421600 3.8944 1463428800 3.9004 1463436000 3.8973 1463443200 3.8996 1463450400 3.8955 1463457600 3.8963 1463464800 3.8912 1463472000 3.8948 1463479200 3.9004 1463486400 3.9001 1463493600 3.8992 1463500800 3.8989 1463508000 3.9050 1463515200 3.9054 1463522400 3.8974 1463529600 3.9051 1463536800 3.9035 1463544000 3.9065 1463551200 3.9091 1463558400 3.9102 1463565600 3.9044 1463572800 3.9060 1463580000 3.9040 1463587200 3.9064 1463594400 3.9013 1463601600 3.9081 1463608800 3.9058 1463616000 3.9075 1463623200 3.9043 1463630400 3.9072 1463637600 3.9057 1463644800 3.9049 1463652000 3.9021 1463659200 3.9082 1463666400 3.9251 1463673600 3.9265 1463680800 3.9276 1463688000 3.9345 1463695200 3.9223 1463702400 3.9181 1463709600 3.9108 1463716800 3.9207 1463724000 3.9141 1463731200 3.9185 1463738400 3.9228 1463745600 3.9284 1463752800 3.9289 1463760000 3.9353 1463767200 3.9330 1463774400 3.9346 1463781600 3.9325 1463788800 3.9325 1463796000 3.9274 1463803200 3.9313 1463810400 3.9306 1463817600 3.9324 1463824800 3.9314 1463832000 3.9380 1463839200 3.9377 1463846400 3.9378 1463853600 3.9308 1463860800 3.9314 1463868000 3.9323 1463875200 3.9319 1463882400 3.9311 1463889600 3.9332 1463896800 3.9312 1463904000 3.9337 1463911200 3.9331 1463918400 3.9365 1463925600 3.9337 1463932800 3.9339 1463940000 3.9324 1463947200 3.9344 1463954400 3.9318 1463961600 3.9337 1463968800 3.9324 1463976000 3.9310 1463983200 3.9286 1463990400 3.9284 1463997600 3.9297 1464004800 3.9320 1464012000 3.9288 1464019200 3.9431 1464026400 3.9389 1464033600 3.9392 1464040800 3.9371 1464048000 3.9357 1464055200 3.9359 1464062400 3.9382 1464069600 3.9413 1464076800 3.9470 1464084000 3.9446 1464091200 3.9430 1464098400 3.9390 1464105600 3.9372 1464112800 3.9347 1464120000 3.9415 1464127200 3.9238 1464134400 3.9276 1464141600 3.9261 1464148800 3.9276 1464156000 3.9276 1464163200 3.9291 1464170400 3.9390 1464177600 3.9416 1464184800 3.9392 1464192000 3.9435 1464199200 3.9420 1464206400 3.9446 1464213600 3.9420 1464220800 3.9441 1464228000 3.9413 1464235200 3.9361 1464242400 3.9303 1464249600 3.9400 1464256800 3.9371 1464264000 3.9400 1464271200 3.9363 1464278400 3.9363 1464285600 3.9350 1464292800 3.9425 1464300000 3.9379 1464307200 3.9393 1464314400 3.9379 1464321600 3.9409 1464328800 3.9484 1464336000 3.9457 1464343200 3.9397 1464350400 3.9459 1464357600 3.9382 1464364800 3.9455 1464372000 3.9510 1464379200 3.9513 1464386400 3.9405 1464393600 3.9391 1464400800 3.9382 1464408000 3.9409 1464415200 3.9384 1464422400 3.9481 1464429600 3.9468 1464436800 3.9523 1464444000 3.9495 1464451200 3.9524 1464458400 3.9500 1464465600 3.9521 1464472800 3.9499 1464480000 3.9524 1464487200 3.9499 1464494400 3.9521 1464501600 3.9530 1464508800 3.9468 1464516000 3.9374 1464523200 3.9460 1464530400 3.9443 1464537600 3.9467 1464544800 3.9440 1464552000 3.9458 1464559200 3.9436 1464566400 3.9518 1464573600 3.9492 1464580800 3.9452 1464588000 3.9436 1464595200 3.9520 1464602400 3.8835 1464609600 3.9532 1464616800 3.9581 1464624000 3.9560 1464631200 3.9542 1464638400 3.9551 1464645600 3.9474 1464652800 3.9619 1464660000 3.9594 1464667200 3.9618 1464674400 3.9602 1464681600 3.9592 1464688800 3.9539 1464696000 3.9593 1464703200 3.9604 1464710400 3.9555 1464717600 3.9577 1464724800 3.9580 1464732000 3.9548 1464746400 3.9530 1464739200 3.9552 1464753600 3.9565 1464760800 3.9537 1464768000 3.9514 1464775200 3.9541 1464782400 3.9576 1464789600 3.9547 1464796800 3.9554 1464804000 3.9697 1464811200 3.9541 1464818400 3.9519 1464825600 3.9532 1464832800 3.9514 1464840000 3.9434 1464847200 3.9483 1464854400 3.9471 1464861600 3.9452 1464868800 3.9457 1464876000 3.9418 1464883200 3.9498 1464890400 3.9487 1464897600 3.9499 1464904800 3.9480 1464912000 3.9510 1464919200 3.9496 1464926400 3.9513 1464933600 3.9487 1464940800 3.9538 1464948000 3.9485 1464955200 3.9505 1464962400 3.9507 1464969600 3.9495 1464976800 3.9517 1464984000 3.9632 1464991200 3.9584 1464998400 3.9601 1465005600 3.9580 1465012800 3.9505 1465020000 3.9498 1465027200 3.9578 1465034400 3.9606 1465041600 3.9623 1465048800 3.9623 1465056000 3.9657 1465063200 3.9626 1465070400 3.9643 1465077600 3.9651 1465084800 3.9716 1465092000 3.9616 1465099200 3.9639 1465106400 3.9623 1465113600 3.9636 1465120800 3.9612 1465128000 3.9649 1465135200 3.9573 1465142400 3.9625 1465149600 3.9594 1465156800 3.9587 1465164000 3.9607 1465171200 3.9519 1465178400 3.9619 1465185600 3.9546 1465192800 3.9559 1465200000 3.9653 1465207200 3.9587 1465214400 3.9590 1465221600 3.9558 1465228800 3.9566 1465236000 3.9561 1465243200 3.9588 1465250400 3.9550 1465257600 3.9574 1465264800 3.9535 1465272000 3.9545 1465279200 3.9502 1465286400 3.9501 1465293600 3.9514 1465300800 3.9465 1465308000 3.9597 1465315200 3.9663 1465322400 3.9645 1465329600 3.9670 1465336800 3.9640 1465344000 3.9630 1465351200 3.9509 1465358400 3.9528 1465365600 3.9495 1465372800 3.9513 1465380000 3.9523 1465387200 3.9509 1465394400 3.9464 1465401600 3.9494 1465408800 3.9487 1465416000 3.9594 1465423200 3.9595 1465430400 3.9588 1465437600 3.9583 1465444800 3.9636 1465452000 3.9646 1465459200 3.9682 1465466400 3.9640 1465473600 3.9709 1465480800 3.9666 1465488000 3.9640 1465495200 3.9659 1465502400 3.9678 1465509600 3.9651 1465516800 3.9666 1465524000 3.9630 1465531200 3.9687 1465538400 3.9662 1465545600 3.9676 1465552800 3.9647 1465560000 3.9702 1465567200 3.9732 1465574400 3.9704 1465581600 3.9676 1465588800 3.9679 1465596000 3.9639 1465603200 3.9632 1465610400 3.9647 1465617600 3.9673 1465624800 3.9647 1465632000 3.9655 1465639200 3.9612 1465646400 3.9657 1465653600 3.9602 1465660800 3.9589 1465682340 3.9567 1465682400 3.9567 1465689600 3.9586 1465696800 3.9565 1465704000 3.9583 1465711200 3.9576 1465718400 3.9616 1465725600 3.9491 1465732800 3.9535 1465740000 3.9518 1465747200 3.9526 1465754400 3.9492 1465761600 3.9510 1465768800 3.9511 1465776000 3.9537 1465783200 3.9517 1465790400 3.9542 1465797600 3.9519 1465804800 3.9507 1465812000 3.9492 1465819200 3.9606 1465826400 3.9600 1465833600 3.9574 1465840800 3.9539 1465848000 3.9542 1465855200 3.9502 1465862400 3.9514 1465869600 3.9450 1465876800 3.9553 1465884000 3.9552 1465891200 3.9599 1465898400 3.9566 1465905600 3.9538 1465912800 3.9445 1465920000 3.9542 1465927200 3.9502 1465934400 3.9498 1465941600 3.9466 1465948800 3.9512 1465956000 3.9479 1465963200 3.9471 1465970400 3.9437 1465977600 3.9475 1465984800 3.9496 1465992000 3.9492 1465999200 3.9512 1466006400 3.9592 1466013600 3.9516 1466020800 3.9517 1466028000 3.9447 1466035200 3.9449 1466042400 3.9428 1466049600 3.9513 1466056800 3.9464 1466064000 3.9450 1466071200 3.9409 1466078400 3.9436 1466085600 3.9417 1466092800 3.9403 1466100000 3.9422 1466107200 3.9410 1466114400 3.9392 1466121600 3.9317 1466128800 3.9349 1466136000 3.9395 1466143200 3.9384 1466150400 3.9392 1466157600 3.9549 1466164800 3.9578 1466172000 3.9541 1466179200 3.9551 1466186400 3.9629 1466193600 3.9639 1466200800 3.9595 1466208000 3.9613 1466215200 3.9560 1466222400 3.9626 1466229600 3.9652 1466236800 3.9643 1466244000 3.9625 1466251200 3.9649 1466258400 3.9620 1466265600 3.9679 1466272800 3.9685 1466280000 3.9813 1466287200 3.9813 1466294400 3.9819 1466301600 3.9707 1466308800 3.9768 1466316000 3.9762 1466323200 3.9725 1466330400 3.9718 1466337600 3.9728 1466344800 3.9696 1466352000 3.9728 1466359200 3.9782 1466366400 3.9813 1466373600 3.9858 1466380800 3.9713 1466388000 3.9673 1466395200 3.9705 1466402400 3.9662 1466409600 3.9688 1466416800 3.9699 1466424000 3.9624 1466431200 3.9706 1466438400 3.9714 1466445600 3.9837 1466452800 3.9682 1466460000 3.9678 1466467200 3.9645 1466474400 3.9670 1466481600 3.9699 1466488800 3.9713 1466496000 3.9744 1466503200 3.9725 1466510400 3.9796 1466517600 3.9774 1466524800 3.9861 1466532000 3.9808 1466539200 3.9791 1466546400 3.9786 1466553600 3.9715 1466560800 3.9755 1466568000 3.9812 1466575200 3.9776 1466582400 3.9856 1466589600 3.9871 1466596800 3.9938 1466604000 3.9840 1466611200 3.9870 1466618400 3.9845 1466625600 3.9899 1466632800 3.9829 1466640000 3.9823 1466647200 3.9818 1466654400 3.9795 1466661600 3.9815 1466668800 3.9849 1466676000 3.9818 1466683200 3.9742 1466690400 3.9818 1466697600 3.9806 1466704800 3.9768 1466712000 3.9800 1466719200 3.9796 1466726400 3.9812 1466733600 3.9819 1466740800 3.9820 1466748000 3.9790 1466755200 3.9816 1466762400 3.9712 1466769600 3.9754 1466776800 3.9815 1466784000 3.9818 1466791200 3.9764 1466798400 3.9803 1466805600 3.9765 1466812800 3.9768 1466820000 3.9739 1466827200 3.9763 1466834400 3.9743 1466841600 3.9774 1466848800 3.9715 1466856000 3.9815 1466863200 3.9742 1466870400 3.9779 1466877600 3.9870 1466884800 3.9888 1466892000 3.9782 1466899200 3.9803 1466906400 3.9863 1466913600 3.9814 1466920800 3.9804 1466928000 3.9826 1466935200 3.9767 1466942400 3.9786 1466949600 3.9774 1466956800 3.9785 1466964000 3.9750 1466971200 3.9785 1466978400 3.9760 1466985600 3.9833 1466992800 3.9757 1467000000 3.9804 1467007200 3.9737 1467014400 3.9800 1467021600 3.9762 1467028800 3.9728 1467036000 3.9756 1467043200 3.9759 1467050400 3.9747 1467057600 3.9862 1467064800 3.9835 1467072000 3.9879 1467079200 3.9859 1467086400 3.9888 1467093600 3.9820 1467100800 3.9817 1467108000 3.9796 1467115200 3.9814 1467122400 3.9829 1467129600 3.9854 1467136800 3.9791 1467144000 3.9793 1467151200 3.9717 1467158400 3.9679 1467165600 3.9647 1467172800 3.9647 1467180000 3.9628 1467187200 3.9651 1467194400 3.9630 1467201600 3.9707 1467208800 3.9703 1467216000 3.9712 1467223200 3.9668 1467230400 3.9698 1467237600 3.9606 1467244800 3.9702 1467252000 3.9704 1467259200 3.9727 1467266400 3.9767 1467273600 3.9746 1467280800 3.9735 1467288000 3.9789 1467295200 3.9786 1467302400 3.9790 1467309600 3.9771 1467316800 3.9773 1467324000 3.9822 1467338400 3.9778 1467331200 3.9760 1467345600 3.9822 1467352800 3.9763 1467360000 3.9820 1467367200 3.9751 1467374400 3.9748 1467381600 3.9663 1467388800 3.9785 1467396000 3.9776 1467403200 3.9787 1467410400 3.9789 1467417600 3.9807 1467424800 3.9801 1467432000 3.9813 1467439200 3.9800 1467446400 3.9878 1467453600 3.9852 1467460800 3.9859 1467468000 3.9863 1467475200 3.9905 1467482400 3.9775 1467489600 3.9798 1467496800 3.9824 1467504000 3.9842 1467511200 3.9808 1467518400 3.9897 1467525600 3.9856 1467532800 3.9923 1467540000 3.9878 1467547200 3.9817 1467554400 3.9812 1467561600 3.9861 1467568800 3.9850 1467576000 3.9863 1467583200 3.9846 1467590400 3.9871 1467597600 3.9828 1467604800 3.9793 1467612000 3.9804 1467619200 3.9818 1467626400 3.9779 1467633600 3.9822 1467640800 3.9874 1467648000 3.9823 1467655200 3.9875 1467662400 3.9857 1467669600 3.9844 1467676800 3.9842 1467684000 3.9823 1467691200 3.9810 1467698400 3.9799 1467705600 3.9835 1467712800 3.9841 1467720000 3.9896 1467727200 3.9889 1467734400 3.9979 1467741600 4.0043 1467748800 3.9941 1467756000 3.9866 1467763200 3.9901 1467770400 3.9840 1467777600 3.9823 1467784800 3.9841 1467792000 3.9818 1467799200 3.9799 1467806400 3.9817 1467813600 3.9828 1467820800 3.9725 1467828000 3.9723 1467835200 3.9798 1467842400 3.9742 1467849600 3.9765 1467856800 3.9634 1467864000 3.9777 1467871200 3.9841 1467878400 3.9810 1467885600 3.9817 1467892800 3.9859 1467900000 3.9948 1467907200 3.9934 1467914400 3.9825 1467921600 3.9880 1467928800 3.9858 1467936000 3.9840 1467943200 3.9881 1467950400 3.9885 1467957600 3.9844 1467964800 3.9871 1467972000 3.9893 1467979200 3.9858 1467986400 3.9854 1467993600 3.9915 1468000800 3.9936 1468008000 3.9889 1468015200 3.9800 1468022400 3.9830 1468029600 3.9854 1468036800 3.9861 1468044000 3.9850 1468051200 3.9885 1468058400 3.9837 1468065600 3.9914 1468072800 3.9907 1468080000 3.9923 1468087200 3.9876 1468094400 3.9724 1468101600 3.9702 1468108800 3.9703 1468116000 3.9683 1468123200 3.9743 1468130400 3.9700 1468137600 3.9749 1468144800 3.9717 1468152000 3.9729 1468159200 3.9710 1468166400 3.9768 1468173600 3.9678 1468180800 3.9705 1468188000 3.9675 1468195200 3.9671 1468202400 3.9674 1468209600 3.9656 1468216800 3.9660 1468224000 3.9603 1468231200 3.9727 1468238400 3.9698 1468245600 3.9686 1468252800 3.9763 1468260000 3.9728 1468267200 3.9737 1468274400 3.9708 1468281600 3.9743 1468288800 3.9691 1468296000 3.9752 1468303200 3.9769 1468310400 3.9785 1468317600 3.9754 1468324800 3.9705 1468332000 3.9738 1468339200 3.9758 1468346400 3.9750 1468353600 3.9770 1468360800 3.9727 1468368000 3.9720 1468375200 3.9640 1468382400 3.9675 1468389600 3.9662 1468396800 3.9651 1468404000 3.9582 1468411200 3.9648 1468418400 3.9632 1468425600 3.9621 1468432800 3.9644 1468440000 3.9712 1468447200 3.9655 1468454400 3.9718 1468461600 3.9605 1468468800 3.9627 1468476000 3.9604 1468483200 3.9616 1468490400 3.9632 1468497600 3.9635 1468504800 3.9599 1468512000 3.9615 1468519200 3.9487 1468526400 3.9583 1468533600 3.9692 1468540800 3.9669 1468548000 3.9644 1468555200 3.9585 1468562400 3.9572 1468569600 3.9641 1468576800 3.9569 1468584000 3.9675 1468591200 3.9636 1468598400 3.9718 1468605600 3.9694 1468612800 3.9727 1468620000 3.9705 1468627200 3.9736 1468634400 3.9709 1468641600 3.9726 1468648800 3.9681 1468656000 3.9692 1468663200 3.9671 1468670400 3.9668 1468677600 3.9648 1468684800 3.9721 1468692000 3.9706 1468699200 3.9698 1468706400 3.9684 1468713600 3.9711 1468720800 3.9676 1468728000 3.9701 1468735200 3.9714 1468742400 3.9711 1468749600 3.9728 1468756800 3.9782 1468764000 3.9753 1468771200 3.9778 1468778400 3.9762 1468785600 3.9790 1468792800 3.9744 1468800000 3.9801 1468807200 3.9779 1468814400 3.9783 1468821600 3.9756 1468828800 3.9786 1468836000 3.9804 1468843200 3.9812 1468850400 3.9777 1468857600 3.9791 1468864800 3.9762 1468872000 3.9720 1468879200 3.9644 1468886400 3.9609 1468893600 3.9621 1468900800 3.9693 1468908000 3.9686 1468915200 3.9691 1468922400 3.9716 1468929600 3.9614 1468936800 3.9635 1468944000 3.9609 1468951200 3.9587 1468958400 3.9611 1468965600 3.9600 1468972800 3.9619 1468980000 3.9612 1468987200 3.9775 1468994400 3.9700 1469001600 3.9706 1469008800 3.9730 1469016000 3.9758 1469023200 3.9705 1469030400 3.9715 1469037600 3.9643 1469044800 3.9758 1469052000 3.9648 1469059200 3.9661 1469066400 3.9676 1469073600 3.9665 1469080800 3.9628 1469088000 3.9582 1469095200 3.9549 1469102400 3.9554 1469109600 3.9567 1469116800 3.9597 1469124000 3.9616 1469131200 3.9563 1469138400 3.9561 1469145600 3.9452 1469152800 3.9479 1469160000 3.9555 1469167200 3.9513 1469174400 3.9646 1469181600 3.9649 1469188800 3.9627 1469196000 3.9629 1469203200 3.9660 1469210400 3.9644 1469217600 3.9560 1469224800 3.9363 1469232000 3.9669 1469239200 3.9691 1469246400 3.9594 1469253600 3.9572 1469260800 3.9608 1469268000 3.9546 1469275200 3.9560 1469282400 3.9555 1469289600 3.9571 1469296800 3.9605 1469304000 3.9654 1469311200 3.9566 1469318400 3.9502 1469325600 3.9609 1469332800 3.9637 1469340000 3.9613 1469347200 3.9639 1469354400 3.9622 1469361600 3.9643 1469368800 3.9623 1469376000 3.9624 1469383200 3.9595 1469390400 3.9655 1469397600 3.9594 1469404800 3.9638 1469412000 3.9605 1469419200 3.9605 1469426400 3.9609 1469433600 3.9617 1469440800 3.9659 1469448000 3.9716 1469455200 3.9719 1469462400 3.9739 1469469600 3.9750 1469476800 3.9755 1469484000 3.9734 1469491200 3.9740 1469498400 3.9751 1469505600 3.9798 1469512800 3.9776 1469520000 3.9778 1469527200 3.9784 1469534400 3.9810 1469541600 3.9773 1469548800 3.9816 1469556000 3.9802 1469563200 3.9865 1469570400 3.9845 1469577600 3.9861 1469584800 3.9822 1469592000 3.9843 1469599200 3.9811 1469606400 3.9797 1469613600 3.9810 1469620800 3.9788 1469628000 3.9800 1469635200 3.9815 1469642400 3.9836 1469649600 3.9858 1469656800 3.9881 1469664000 3.9724 1469671200 3.9754 1469678400 3.9827 1469685600 3.9801 1469692800 3.9836 1469700000 3.9803 1469707200 3.9816 1469714400 3.9780 1469721600 3.9724 1469728800 3.9623 1469736000 3.9735 1469743200 3.9711 1469750400 3.9674 1469757600 3.9714 1469764800 3.9703 1469772000 3.9696 1469779200 3.9698 1469786400 3.9661 1469793600 3.9625 1469800800 3.9555 1469808000 3.9555 1469815200 3.9538 1469822400 3.9501 1469829600 3.9516 1469836800 3.9562 1469844000 3.9526 1469851200 3.9598 1469858400 3.9579 1469865600 3.9607 1469872800 3.9583 1469880000 3.9577 1469887200 3.9650 1469894400 3.9627 1469901600 3.9633 1469908800 3.9624 1469916000 3.9643 1469923200 3.9725 1469930400 3.9625 1469937600 3.9650 1469944800 3.9651 1469952000 3.9659 1469959200 3.9677 1469966400 3.9704 1469973600 3.9684 1469980800 3.9689 1469988000 3.9638 1469995200 3.9618 1470002400 3.9633 1470016800 3.9635 1470009600 3.9659 1470024000 3.9635 1470031200 3.9634 1470038400 3.9630 1470045600 3.9696 1470052800 3.9763 1470060000 3.9704 1470067200 3.9779 1470074400 3.9851 1470081600 3.9890 1470088800 3.9859 1470096000 3.9916 1470103200 3.9883 1470110400 3.9880 1470117600 3.9847 1470124800 3.9847 1470132000 3.9813 1470139200 3.9871 1470146400 3.9865 1470153600 3.9886 1470160800 3.9858 1470168000 3.9751 1470175200 3.9705 1470182400 3.9749 1470189600 3.9717 1470196800 3.9847 1470204000 3.9812 1470211200 3.9757 1470218400 3.9801 1470225600 3.9787 1470232800 3.9768 1470240000 3.9736 1470247200 3.9784 1470254400 3.9819 1470261600 3.9800 1470268800 3.9832 1470276000 3.9788 1470283200 3.9795 1470290400 3.9820 1470297600 3.9788 1470304800 3.9765 1470312000 3.9858 1470319200 3.9853 1470326400 3.9847 1470333600 3.9821 1470340800 3.9859 1470348000 3.9843 1470355200 3.9811 1470362400 3.9761 1470369600 3.9774 1470376800 3.9791 1470384000 3.9799 1470391200 3.9763 1470398400 3.9740 1470405600 3.9735 1470412800 3.9802 1470420000 3.9758 1470427200 3.9770 1470434400 3.9745 1470441600 3.9771 1470448800 3.9762 1470456000 3.9785 1470463200 3.9762 1470470400 3.9770 1470477600 3.9718 1470484800 3.9712 1470492000 3.9684 1470499200 3.9735 1470506400 3.9720 1470513600 3.9734 1470520800 3.9720 1470528000 3.9734 1470535200 3.9715 1470542400 3.9724 1470549600 3.9720 1470556800 3.9748 1470564000 3.9707 1470571200 3.9765 1470578400 3.9742 1470585600 3.9759 1470592800 3.9711 1470600000 3.9728 1470607200 3.9703 1470614400 3.9738 1470621600 3.9734 1470628800 3.9754 1470636000 3.9738 1470643200 3.9745 1470650400 3.9837 1470657600 3.9808 1470664800 3.9830 1470672000 3.9808 1470679200 3.9853 1470686400 3.9860 1470693600 3.9833 1470700800 3.9870 1470708000 3.9865 1470715200 3.9821 1470722400 3.9792 1470729600 3.9845 1470736800 3.9929 1470744000 3.9963 1470751200 3.9879 1470758400 4.0061 1470765600 4.0011 1470772800 4.0075 1470780000 4.0025 1470787200 4.0025 1470794400 3.9993 1470801600 3.9919 1470808800 3.9890 1470816000 3.9919 1470823200 3.9927 1470830400 3.9895 1470837600 3.9887 1470844800 4.0350 1470852000 4.0295 1470859200 4.0350 1470866400 4.0290 1470873600 4.0323 1470880800 4.0270 1470888000 4.0324 1470895200 4.0298 1470902400 4.0315 1470909600 4.0292 1470916800 4.0359 1470924000 4.0361 1470931200 4.0420 1470938400 4.0402 1470945600 4.0401 1470952800 4.0404 1470960000 4.0410 1470967200 3.9817 1470974400 3.9842 1470981600 3.9874 1470988800 3.9834 1470996000 3.9884 1471003200 3.9952 1471010400 3.9857 1471017600 3.9934 1471024800 3.9910 1471032000 3.9959 1471039200 3.9894 1471046400 3.9948 1471053600 3.9901 1471060800 3.9920 1471068000 3.9901 1471075200 3.9905 1471082400 3.9856 1471089600 3.9875 1471096800 3.9891 1471104000 3.9906 1471111200 3.9881 1471118400 3.9911 1471125600 3.9836 1471132800 3.9952 1471140000 3.9942 1471147200 3.9954 1471154400 3.9934 1471161600 3.9952 1471168800 3.9921 1471176000 3.9950 1471183200 3.9922 1471190400 3.9911 1471197600 3.9923 1471204800 3.9886 1471212000 3.9815 1471219200 3.9846 1471226400 3.9873 1471233600 3.9841 1471240800 3.9832 1471248000 3.9918 1471255200 3.9850 1471262400 3.9868 1471269600 3.9844 1471276800 3.9887 1471284000 3.9870 1471291200 3.9977 1471298400 3.9888 1471305600 3.9892 1471312800 3.9877 1471320000 3.9869 1471327200 3.9852 1471334400 3.9914 1471341600 3.9861 1471348800 3.9883 1471356000 3.9923 1471363200 3.9906 1471370400 3.9921 1471377600 3.9927 1471384800 3.9900 1471392000 3.9952 1471399200 3.9980 1471406400 3.9954 1471413600 3.9840 1471420800 3.9845 1471428000 3.9836 1471435200 3.9892 1471442400 3.9920 1471449600 4.0141 1471456800 4.0117 1471464000 4.0124 1471471200 4.0067 1471478400 4.0107 1471485600 4.0092 1471492800 4.0135 1471500000 4.0099 1471507200 4.0160 1471514400 4.0156 1471521600 4.0189 1471528800 4.0112 1471536000 4.0117 1471543200 4.0127 1471550400 4.0177 1471557600 4.0145 1471564800 4.0153 1471572000 4.0130 1471579200 4.0155 1471586400 4.0138 1471593600 4.0150 1471600800 4.0092 1471608000 4.0138 1471615200 4.0093 1471622400 4.0117 1471629600 4.0058 1471636800 4.0167 1471644000 4.0143 1471651200 4.0126 1471658400 4.0101 1471665600 4.0111 1471672800 4.0103 1471680000 4.0172 1471687200 4.0151 1471694400 4.0183 1471701600 4.0155 1471708800 4.0166 1471716000 4.0162 1471723200 4.0141 1471730400 4.0024 1471737600 4.0167 1471744800 4.0146 1471752000 4.0116 1471759200 4.0154 1471766400 4.0194 1471773600 4.0137 1471780800 4.0191 1471788000 4.0141 1471795200 4.0167 1471802400 4.0174 1471809600 4.0185 1471816800 4.0138 1471824000 4.0164 1471831200 4.0191 1471838400 4.0179 1471845600 4.0178 1471852800 4.0220 1471860000 4.0247 1471867200 4.0299 1471874400 4.0243 1471881600 4.0264 1471888800 4.0250 1471896000 4.0247 1471903200 4.0234 1471910400 4.0158 1471917600 4.0172 1471924800 4.0193 1471932000 4.0283 1471939200 4.0252 1471946400 4.0198 1471953600 4.0214 1471960800 4.0197 1471968000 4.0263 1471975200 4.0222 1471982400 4.0322 1471989600 4.0291 1471996800 4.0413 1472004000 4.0395 1472011200 4.0376 1472018400 4.0396 1472025600 4.0407 1472032800 4.0428 1472040000 4.0417 1472047200 4.0366 1472054400 4.0382 1472061600 4.0432 1472068800 4.0445 1472076000 4.0418 1472083200 4.0426 1472090400 4.0413 1472097600 4.0409 1472104800 4.0392 1472112000 4.0353 1472119200 4.0372 1472126400 4.0393 1472133600 4.0389 1472140800 4.0487 1472148000 4.0414 1472155200 4.0506 1472162400 4.0499 1472169600 4.0486 1472176800 4.0486 1472184000 4.0515 1472191200 4.0483 1472198400 4.0521 1472205600 4.0474 1472212800 4.0514 1472220000 4.0654 1472227200 4.0629 1472234400 4.0558 1472241600 4.0583 1472248800 4.0439 1472256000 4.0407 1472263200 4.0412 1472270400 4.0388 1472277600 4.0378 1472284800 4.0444 1472292000 4.0397 1472299200 4.0416 1472306400 4.0369 1472313600 4.0423 1472320800 4.0407 1472328000 4.0424 1472335200 4.0411 1472342400 4.0449 1472349600 4.0399 1472356800 4.0449 1472364000 4.0426 1472371200 4.0408 1472378400 4.0387 1472385600 4.0399 1472392800 4.0397 1472400000 4.0385 1472407200 4.0366 1472414400 4.0396 1472421600 4.0348 1472428800 4.0389 1472436000 4.0359 1472443200 4.0379 1472450400 4.0366 1472457600 4.0405 1472464800 4.0340 1472472000 4.0370 1472479200 4.0370 1472486400 4.0459 1472493600 4.0463 1472500800 4.0435 1472508000 4.0458 1472515200 4.0468 1472522400 4.0446 1472529600 4.0516 1472536800 4.0513 1472544000 4.0692 1472551200 4.0686 1472558400 4.0709 1472565600 4.0774 1472572800 4.0879 1472580000 4.0864 1472587200 4.0834 1472594400 4.0840 1472601600 4.0866 1472608800 4.0799 1472616000 4.0848 1472623200 4.0828 1472630400 4.0799 1472637600 4.0867 1472644800 4.0816 1472652000 4.0862 1472659200 4.0808 1472666400 4.0851 1472673600 4.0850 1472680800 4.0805 1472695200 4.0824 1472688000 4.0808 1472702400 4.0832 1472709600 4.0832 1472716800 4.0813 1472724000 4.0840 1472731200 4.0902 1472738400 4.1011 1472745600 4.1024 1472752800 4.0995 1472760000 4.1007 1472767200 4.0960 1472774400 4.0900 1472781600 4.0935 1472788800 4.0906 1472796000 4.0929 1472803200 4.0936 1472810400 4.0909 1472817600 4.0936 1472824800 4.0891 1472832000 4.0901 1472839200 4.0881 1472846400 4.0914 1472853600 4.0867 1472860800 4.0903 1472868000 4.0841 1472875200 4.0847 1472882400 4.0849 1472889600 4.0857 1472896800 4.0883 1472904000 4.0888 1472911200 4.0903 1472918400 4.0914 1472925600 4.0873 1472932800 4.0880 1472940000 4.0871 1472947200 4.0895 1472954400 4.0867 1472961600 4.0921 1472968800 4.0893 1472976000 4.0918 1472983200 4.0860 1472990400 4.0939 1472997600 4.0928 1473004800 4.0950 1473012000 4.0920 1473019200 4.0933 1473026400 4.0897 1473033600 4.0914 1473040800 4.0894 1473048000 4.0971 1473055200 4.0903 1473062400 4.0918 1473069600 4.0913 1473076800 4.0957 1473084000 4.0936 1473091200 4.0930 1473098400 4.0915 1473105600 4.0934 1473112800 4.0924 1473120000 4.0960 1473127200 4.0928 1473134400 4.0942 1473141600 4.0960 1473148800 4.0977 1473156000 4.0940 1473163200 4.0952 1473170400 4.0890 1473177600 4.0956 1473184800 4.0918 1473192000 4.0937 1473199200 4.0935 1473206400 4.0968 1473213600 4.0947 1473220800 4.0976 1473228000 4.0971 1473235200 4.0961 1473242400 4.0960 1473249600 4.0964 1473256800 4.0974 1473264000 4.1000 1473271200 4.0972 1473278400 4.0985 1473285600 4.0953 1473292800 4.0966 1473300000 4.0970 1473307200 4.0966 1473314400 4.0945 1473321600 4.1004 1473328800 4.1005 1473336000 4.1045 1473343200 4.1084 1473350400 4.1125 1473357600 4.1060 1473364800 4.1122 1473372000 4.1130 1473379200 4.1111 1473386400 4.1041 1473393600 4.1044 1473400800 4.1060 1473408000 4.1102 1473415200 4.1091 1473422400 4.1265 1473429600 4.1219 1473436800 4.1259 1473444000 4.1203 1473451200 4.1217 1473458400 4.1177 1473465600 4.1230 1473472800 4.1225 1473480000 4.1199 1473487200 4.1186 1473494400 4.1162 1473501600 4.1151 1473508800 4.1161 1473516000 4.1185 1473523200 4.1189 1473530400 4.1184 1473537600 4.1161 1473544800 4.1180 1473552000 4.1208 1473559200 4.1197 1473566400 4.1205 1473573600 4.1199 1473580800 4.1244 1473588000 4.1223 1473595200 4.1255 1473602400 4.1225 1473609600 4.1195 1473616800 4.1228 1473624000 4.1204 1473631200 4.1229 1473638400 4.1256 1473645600 4.1200 1473652800 4.1229 1473660000 4.1184 1473667200 4.1204 1473674400 4.1199 1473681600 4.1224 1473688800 4.1318 1473696000 4.1266 1473703200 4.1257 1473710400 4.1245 1473717600 4.1363 1473724800 4.1356 1473732000 4.1307 1473739200 4.1164 1473746400 4.1242 1473753600 4.1266 1473760800 4.1268 1473768000 4.1300 1473775200 4.1652 1473782400 4.1306 1473789600 4.1256 1473796800 4.1350 1473804000 4.1320 1473811200 4.1336 1473818400 4.1292 1473825600 4.1349 1473832800 4.1310 1473840000 4.1382 1473847200 4.1365 1473854400 4.1349 1473861600 4.1328 1473868800 4.1322 1473876000 4.1322 1473883200 4.1353 1473890400 4.1392 1473897600 4.1334 1473904800 4.1349 1473912000 4.1325 1473919200 4.1311 1473926400 4.1303 1473933600 4.1299 1473940800 4.1286 1473948000 4.1325 1473955200 4.1365 1473962400 4.1308 1473969600 4.1344 1473976800 4.1325 1473984000 4.1298 1473991200 4.1296 1473998400 4.1310 1474005600 4.1284 1474012800 4.1323 1474020000 4.1311 1474027200 4.1296 1474034400 4.1312 1474041600 4.1306 1474048800 4.1324 1474056000 4.1320 1474063200 4.1328 1474070400 4.1342 1474077600 4.1324 1474084800 4.1356 1474092000 4.1310 1474099200 4.1262 1474106400 4.1271 1474113600 4.1266 1474120800 4.1199 1474128000 4.1202 1474135200 4.1220 1474142400 4.1255 1474149600 4.1239 1474156800 4.1291 1474164000 4.1275 1474171200 4.1270 1474178400 4.1150 1474185600 4.1230 1474192800 4.1234 1474200000 4.1251 1474207200 4.1238 1474214400 4.1255 1474221600 4.1176 1474228800 4.1281 1474236000 4.1266 1474243200 4.1296 1474250400 4.1309 1474257600 4.1361 1474264800 4.1290 1474272000 4.1320 1474279200 4.1356 1474286400 4.1320 1474293600 4.1313 1474300800 4.1323 1474308000 4.1271 1474315200 4.1281 1474322400 4.1281 1474329600 4.1367 1474336800 4.1324 1474344000 4.1306 1474351200 4.1326 1474358400 4.1292 1474365600 4.1351 1474372800 4.1323 1474380000 4.1305 1474387200 4.1363 1474394400 4.1367 1474401600 4.1454 1474408800 4.1365 1474416000 4.1318 1474423200 4.1330 1474430400 4.1374 1474437600 4.1410 1474444800 4.1454 1474452000 4.1390 1474459200 4.1361 1474466400 4.1409 1474473600 4.1460 1474480800 4.1394 1474488000 4.1416 1474495200 4.1353 1474502400 4.1360 1474509600 4.1376 1474516800 4.1458 1474524000 4.1431 1474531200 4.1462 1474538400 4.1449 1474545600 4.1429 1474552800 4.1457 1474560000 4.1441 1474567200 4.1425 1474574400 4.1485 1474581600 4.1468 1474588800 4.1360 1474596000 4.1324 1474603200 4.1379 1474610400 4.1535 1474617600 4.1545 1474624800 4.1579 1474632000 4.1629 1474639200 4.1613 1474646400 4.1591 1474653600 4.1560 1474660800 4.1617 1474668000 4.1607 1474675200 4.1613 1474682400 4.1580 1474689600 4.1588 1474696800 4.1569 1474704000 4.1547 1474711200 4.1534 1474718400 4.1549 1474725600 4.1532 1474732800 4.1547 1474740000 4.1527 1474747200 4.1559 1474754400 4.1561 1474761600 4.1569 1474768800 4.1552 1474776000 4.1555 1474783200 4.1589 1474790400 4.1577 1474797600 4.1601 1474804800 4.1585 1474812000 4.1569 1474819200 4.1621 1474826400 4.1663 1474833600 4.1584 1474840800 4.1585 1474848000 4.1587 1474855200 4.1569 1474862400 4.1561 1474869600 4.1582 1474876800 4.1713 1474884000 4.1688 1474891200 4.1673 1474898400 4.1687 1474905600 4.1683 1474912800 4.1687 1474920000 4.1704 1474927200 4.1737 1474934400 4.1705 1474941600 4.1680 1474948800 4.1704 1474956000 4.1689 1474963200 4.1713 1474970400 4.1649 1474977600 4.1699 1474984800 4.1645 1474992000 4.1720 1474999200 4.1693 1475006400 4.1696 1475013600 4.1648 1475020800 4.1677 1475028000 4.1636 1475035200 4.1671 1475042400 4.1564 1475049600 4.1599 1475056800 4.1581 1475064000 4.1709 1475071200 4.1648 1475078400 4.1672 1475085600 4.1668 1475092800 4.1656 1475100000 4.1641 1475107200 4.1681 1475114400 4.1663 1475121600 4.1708 1475128800 4.1661 1475136000 4.1740 1475143200 4.1709 1475150400 4.1763 1475157600 4.1701 1475164800 4.1668 1475172000 4.1695 1475179200 4.1673 1475186400 4.1637 1475193600 4.1647 1475200800 4.1671 1475208000 4.1692 1475215200 4.1687 1475222400 4.1671 1475229600 4.1647 1475236800 4.1715 1475244000 4.1683 1475251200 4.1689 1475258400 4.1648 1475265600 4.1669 1475272800 4.1665 1475287200 4.1643 1475280000 4.1673 1475294400 4.1648 1475301600 4.1639 1475308800 4.1672 1475316000 4.1637 1475323200 4.1679 1475330400 4.1636 1475337600 4.1668 1475344800 4.1639 1475352000 4.1657 1475359200 4.1607 1475366400 4.1688 1475373600 4.1653 1475380800 4.1659 1475388000 4.1599 1475395200 4.1664 1475402400 4.1640 1475409600 4.1652 1475416800 4.1629 1475424000 4.1606 1475431200 4.1635 1475438400 4.1602 1475445600 4.1595 1475452800 4.1575 1475460000 4.1559 1475467200 4.1530 1475474400 4.1547 1475481600 4.1570 1475488800 4.1414 1475496000 4.1361 1475503200 4.1337 1475510400 4.1361 1475517600 4.1300 1475524800 4.1370 1475532000 4.1335 1475539200 4.1334 1475546400 4.1344 1475553600 4.1382 1475560800 4.1381 1475568000 4.1389 1475575200 4.1302 1475582400 4.1401 1475589600 4.1240 1475596800 4.1323 1475604000 4.1302 1475611200 4.1378 1475618400 4.1397 1475625600 4.1079 1475632800 4.1078 1475640000 4.1005 1475647200 4.1106 1475654400 4.1190 1475661600 4.1197 1475668800 4.1372 1475676000 4.1407 1475683200 4.1423 1475690400 4.1388 1475697600 4.1448 1475704800 4.1444 1475712000 4.1440 1475719200 4.1246 1475726400 4.1167 1475733600 4.1096 1475740800 4.1089 1475748000 4.1071 1475755200 4.1066 1475762400 4.1283 1475769600 4.1387 1475776800 4.1357 1475784000 4.1323 1475791200 4.1321 1475798400 4.1257 1475805600 4.1237 1475812800 4.1354 1475820000 4.1325 1475827200 4.1316 1475834400 4.1300 1475841600 4.1349 1475848800 4.1311 1475856000 4.1338 1475863200 4.1319 1475870400 4.1364 1475877600 4.1352 1475884800 4.1311 1475892000 4.1286 1475899200 4.1346 1475906400 4.1366 1475913600 4.1369 1475920800 4.1381 1475928000 4.1373 1475935200 4.1365 1475942400 4.1348 1475949600 4.1330 1475956800 4.1352 1475964000 4.1326 1475971200 4.1374 1475978400 4.1301 1475985600 4.1272 1475992800 4.1348 1476000000 4.1356 1476007200 4.1357 1476014400 4.1417 1476021600 4.1402 1476028800 4.1419 1476036000 4.1386 1476043200 4.1409 1476050400 4.1383 1476057600 4.1420 1476064800 4.1385 1476072000 4.1407 1476079200 4.1417 1476086400 4.1436 1476093600 4.1441 1476100800 4.1497 1476108000 4.1487 1476115200 4.1513 1476122400 4.1516 1476129600 4.1517 1476136800 4.1530 1476144000 4.1531 1476151200 4.1522 1476158400 4.1501 1476165600 4.1542 1476172800 4.1564 1476180000 4.1499 1476187200 4.1572 1476194400 4.1571 1476201600 4.1589 1476208800 4.1536 1476216000 4.1583 1476223200 4.1549 1476230400 4.1583 1476237600 4.1571 1476244800 4.1621 1476252000 4.1633 1476259200 4.1675 1476266400 4.1613 1476273600 4.1598 1476280800 4.1637 1476288000 4.1651 1476295200 4.1612 1476302400 4.1616 1476309600 4.1600 1476316800 4.1606 1476324000 4.1550 1476331200 4.1482 1476338400 4.1748 1476345600 4.1818 1476352800 4.1754 1476360000 4.1826 1476367200 4.1850 1476374400 4.1860 1476381600 4.1852 1476388800 4.1818 1476396000 4.1807 1476403200 4.1817 1476410400 4.1844 1476417600 4.1883 1476424800 4.1859 1476432000 4.1831 1476439200 4.1844 1476446400 4.1867 1476453600 4.1935 1476460800 4.1971 1476468000 4.1985 1476475200 4.2000 1476482400 4.1906 1476489600 4.1941 1476496800 4.1934 1476504000 4.1949 1476511200 4.1966 1476518400 4.2004 1476525600 4.2014 1476532800 4.2024 1476540000 4.1971 1476547200 4.1991 1476554400 4.2004 1476561600 4.2027 1476568800 4.1993 1476576000 4.2016 1476583200 4.1968 1476590400 4.1984 1476597600 4.1937 1476604800 4.1928 1476612000 4.1945 1476619200 4.2016 1476626400 4.2006 1476633600 4.2051 1476640800 4.2027 1476648000 4.2050 1476655200 4.2051 1476662400 4.2045 1476669600 4.2017 1476676800 4.2034 1476684000 4.2008 1476691200 4.2023 1476698400 4.2015 1476705600 4.2060 1476712800 4.1996 1476720000 4.2042 1476727200 4.2018 1476734400 4.2085 1476741600 4.2051 1476748800 4.2088 1476756000 4.2079 1476763200 4.2042 1476770400 4.2047 1476777600 4.2059 1476784800 4.2065 1476792000 4.2100 1476799200 4.2070 1476806400 4.2078 1476813600 4.2103 1476820800 4.2099 1476828000 4.2073 1476835200 4.2113 1476842400 4.2097 1476849600 4.2126 1476856800 4.2131 1476864000 4.2168 1476871200 4.2085 1476878400 4.2147 1476885600 4.2156 1476892800 4.2144 1476900000 4.2134 1476907200 4.2104 1476914400 4.2072 1476921600 4.2071 1476928800 4.2087 1476936000 4.2127 1476943200 4.2083 1476950400 4.2167 1476957600 4.2135 1476964800 4.2319 1476972000 4.2142 1476979200 4.2136 1476986400 4.2117 1476993600 4.2175 1477000800 4.2147 1477008000 4.2153 1477015200 4.2142 1477022400 4.2185 1477029600 4.2120 1477036800 4.2107 1477044000 4.1903 1477051200 4.1907 1477058400 4.1923 1477065600 4.1921 1477072800 4.1912 1477080000 4.1932 1477087200 4.1916 1477094400 4.1932 1477101600 4.1884 1477108800 4.1964 1477116000 4.1864 1477123200 4.1944 1477130400 4.1975 1477137600 4.1983 1477144800 4.1944 1477152000 4.1994 1477159200 4.1986 1477166400 4.2013 1477173600 4.1949 1477180800 4.1975 1477188000 4.1959 1477195200 4.1934 1477202400 4.1942 1477209600 4.1953 1477216800 4.1999 1477224000 4.2009 1477231200 4.1953 1477238400 4.1959 1477245600 4.1941 1477252800 4.1963 1477260000 4.1959 1477267200 4.1945 1477274400 4.1914 1477281600 4.1878 1477288800 4.1869 1477296000 4.1884 1477303200 4.1898 1477310400 4.1924 1477317600 4.1848 1477324800 4.1892 1477332000 4.1863 1477339200 4.1901 1477346400 4.1892 1477353600 4.1883 1477360800 4.1848 1477368000 4.1870 1477375200 4.1883 1477382400 4.1900 1477389600 4.1895 1477396800 4.1911 1477404000 4.1840 1477411200 4.1873 1477418400 4.1819 1477425600 4.1823 1477432800 4.1845 1477440000 4.1804 1477447200 4.1751 1477454400 4.1765 1477461600 4.1641 1477468800 4.1707 1477476000 4.1635 1477483200 4.1701 1477490400 4.1689 1477497600 4.1771 1477504800 4.1783 1477512000 4.1782 1477519200 4.1762 1477526400 4.1777 1477533600 4.1779 1477540800 4.1813 1477548000 4.1820 1477555200 4.1900 1477562400 4.1833 1477569600 4.1824 1477576800 4.1854 1477584000 4.1830 1477591200 4.1804 1477598400 4.1814 1477605600 4.1765 1477612800 4.1758 1477620000 4.1799 1477627200 4.1759 1477634400 4.1744 1477641600 4.1729 1477648800 4.1714 1477656000 4.1774 1477663200 4.1755 1477670400 4.1836 1477677600 4.1835 1477684800 4.1825 1477692000 4.1749 1477699200 4.1727 1477706400 4.1721 1477713600 4.1767 1477720800 4.1723 1477728000 4.1740 1477735200 4.1698 1477742400 4.1720 1477749600 4.1660 1477756800 4.1710 1477807200 4.1733 1477814400 4.1725 1477821600 4.1688 1477828800 4.1712 1477836000 4.1707 1477843200 4.1721 1477850400 4.1701 1477857600 4.1935 1477864800 4.1923 1477872000 4.1944 1477879200 4.1914 1477886400 4.1923 1477893600 4.1905 1477900800 4.1867 1477908000 4.1851 1477915200 4.1860 1477922400 4.1850 1477929600 4.1843 1477936800 4.1631 1477944000 4.1659 1477951200 4.1624 1477965600 4.1615 1477958400 4.1625 1477972800 4.1639 1477980000 4.1652 1477987200 4.1691 1477994400 4.1684 1478001600 4.1664 1478008800 4.1541 1478016000 4.1561 1478023200 4.1550 1478030400 4.1619 1478037600 4.1590 1478044800 4.1561 1478052000 4.1563 1478059200 4.1580 1478066400 4.1569 1478073600 4.1600 1478080800 4.1646 1478088000 4.1621 1478095200 4.1606 1478102400 4.1603 1478109600 4.1578 1478116800 4.1582 1478124000 4.1651 1478131200 4.1691 1478138400 4.1672 1478145600 4.1652 1478152800 4.1563 1478160000 4.1663 1478167200 4.1608 1478174400 4.1637 1478181600 4.1634 1478188800 4.1656 1478196000 4.1638 1478203200 4.1612 1478210400 4.1607 1478217600 4.1594 1478224800 4.1582 1478232000 4.1611 1478239200 4.1607 1478246400 4.1620 1478253600 4.1564 1478260800 4.1625 1478268000 4.1619 1478275200 4.1590 1478282400 4.1551 1478289600 4.1569 1478296800 4.1575 1478304000 4.1559 1478311200 4.1576 1478318400 4.1600 1478325600 4.1554 1478332800 4.1538 1478340000 4.1520 1478347200 4.1555 1478354400 4.1516 1478361600 4.1560 1478368800 4.1559 1478376000 4.1572 1478383200 4.1567 1478390400 4.1616 1478397600 4.1580 1478404800 4.1602 1478412000 4.1571 1478419200 4.1610 1478426400 4.1582 1478433600 4.1600 1478440800 4.1585 1478448000 4.1594 1478455200 4.1573 1478462400 4.1573 1478469600 4.1593 1478476800 4.1613 1478484000 4.1594 1478491200 4.1616 1478498400 4.1571 1478505600 4.1569 1478512800 4.1535 1478520000 4.1545 1478527200 4.1547 1478534400 4.1546 1478541600 4.1536 1478548800 4.1568 1478556000 4.1539 1478563200 4.1545 1478570400 4.1566 1478577600 4.1634 1478584800 4.1624 1478592000 4.1652 1478599200 4.1608 1478606400 4.1643 1478613600 4.1759 1478620800 4.1750 1478628000 4.1641 1478635200 4.1708 1478642400 4.1715 1478649600 4.1691 1478656800 4.1726 1478664000 4.1727 1478671200 4.1713 1478678400 4.1715 1478685600 4.1712 1478692800 4.1699 1478700000 4.1740 1478707200 4.1831 1478714400 4.1734 1478721600 4.1808 1478728800 4.1756 1478736000 4.1761 1478743200 4.1716 1478750400 4.1782 1478757600 4.1762 1478764800 4.1752 1478772000 4.1775 1478779200 4.1775 1478786400 4.1753 1478793600 4.1775 1478800800 4.1795 1478808000 4.1814 1478815200 4.1814 1478822400 4.1804 1478829600 4.1833 1478836800 4.1842 1478844000 4.1831 1478851200 4.1869 1478858400 4.1832 1478865600 4.1837 1478872800 4.1818 1478880000 4.1835 1478887200 4.1711 1478894400 4.1764 1478901600 4.1804 1478908800 4.1823 1478916000 4.1806 1478923200 4.1815 1478930400 4.1870 1478937600 4.1891 1478944800 4.1823 1478952000 4.1823 1478959200 4.1802 1478966400 4.1875 1478973600 4.1787 1478980800 4.1818 1478988000 4.1752 1478995200 4.1784 1479002400 4.1766 1479009600 4.1773 1479016800 4.1783 1479024000 4.1775 1479031200 4.1797 1479038400 4.1796 1479045600 4.1730 1479052800 4.1760 1479060000 4.1749 1479067200 4.1800 1479074400 4.1814 1479081600 4.1832 1479088800 4.1820 1479096000 4.1831 1479103200 4.1749 1479110400 4.1735 1479117600 4.1722 1479124800 4.1725 1479132000 4.1778 1479139200 4.1809 1479146400 4.1793 1479153600 4.1829 1479160800 4.1765 1479168000 4.1809 1479175200 4.1756 1479182400 4.1797 1479189600 4.1726 1479196800 4.1753 1479204000 4.1739 1479211200 4.1751 1479218400 4.1747 1479225600 4.1810 1479232800 4.1820 1479240000 4.1853 1479247200 4.1825 1479254400 4.1878 1479261600 4.1840 1479268800 4.1846 1479276000 4.1846 1479283200 4.1866 1479290400 4.1802 1479297600 4.1828 1479304800 4.1824 1479312000 4.1833 1479319200 4.1816 1479326400 4.1858 1479333600 4.1765 1479340800 4.1851 1479348000 4.1834 1479355200 4.1825 1479362400 4.1775 1479369600 4.1767 1479376800 4.1805 1479384000 4.1739 1479391200 4.1708 1479398400 4.1732 1479405600 4.1783 1479412800 4.1841 1479420000 4.1816 1479427200 4.1830 1479434400 4.1754 1479441600 4.1857 1479448800 4.1820 1479456000 4.1866 1479463200 4.1811 1479470400 4.1851 1479477600 4.1836 1479484800 4.1932 1479492000 4.1917 1479499200 4.1897 1479506400 4.1826 1479513600 4.1864 1479520800 4.1825 1479528000 4.1823 1479535200 4.1877 1479542400 4.1915 1479549600 4.1884 1479556800 4.1905 1479564000 4.1879 1479571200 4.1913 1479578400 4.1828 1479585600 4.1827 1479592800 4.1774 1479600000 4.1820 1479607200 4.1799 1479614400 4.1833 1479621600 4.1808 1479628800 4.1826 1479636000 4.1870 1479643200 4.1861 1479650400 4.1835 1479657600 4.1860 1479664800 4.1862 1479672000 4.1856 1479679200 4.1850 1479686400 4.1866 1479693600 4.1862 1479700800 4.1834 1479708000 4.1777 1479715200 4.1848 1479722400 4.1842 1479729600 4.1887 1479736800 4.1774 1479744000 4.1805 1479751200 4.1812 1479758400 4.1846 1479765600 4.1717 1479772800 4.1727 1479780000 4.1689 1479787200 4.1715 1479794400 4.1673 1479801600 4.1717 1479808800 4.1687 1479816000 4.1681 1479823200 4.1683 1479830400 4.1649 1479837600 4.1672 1479844800 4.1686 1479852000 4.1723 1479859200 4.1665 1479866400 4.1635 1479873600 4.1641 1479880800 4.1641 1479888000 4.1663 1479895200 4.1615 1479902400 4.1663 1479909600 4.1656 1479916800 4.1663 1479924000 4.1719 1479931200 4.1710 1479938400 4.1687 1479945600 4.1623 1479952800 4.1660 1479960000 4.1687 1479967200 4.1669 1479974400 4.1665 1479981600 4.1650 1479988800 4.1688 1479996000 4.1658 1480003200 4.1660 1480010400 4.1644 1480017600 4.1662 1480024800 4.1627 1480032000 4.1618 1480039200 4.1640 1480046400 4.1674 1480053600 4.1651 1480060800 4.1644 1480068000 4.1930 1480075200 4.1600 1480082400 4.1638 1480089600 4.1640 1480096800 4.1694 1480104000 4.1628 1480111200 4.1618 1480118400 4.1677 1480125600 4.1653 1480132800 4.1651 1480140000 4.1628 1480147200 4.1674 1480154400 4.1645 1480161600 4.1641 1480168800 4.1600 1480176000 4.1624 1480183200 4.1598 1480190400 4.1636 1480197600 4.1610 1480204800 4.1605 1480212000 4.1614 1480219200 4.1619 1480226400 4.1610 1480233600 4.1612 1480240800 4.1627 1480248000 4.1550 1480255200 4.1589 1480262400 4.1573 1480269600 4.1633 1480276800 4.1627 1480284000 4.1591 1480291200 4.1623 1480298400 4.1630 1480305600 4.1691 1480312800 4.1646 1480320000 4.1671 1480327200 4.1700 1480334400 4.1710 1480341600 4.1729 1480348800 4.1669 1480356000 4.1733 1480363200 4.1737 1480370400 4.1682 1480377600 4.1687 1480384800 4.1564 1480392000 4.1563 1480399200 4.1566 1480406400 4.1681 1480413600 4.1676 1480420800 4.1840 1480428000 4.1837 1480435200 4.1829 1480442400 4.1808 1480449600 4.1873 1480456800 4.1788 1480464000 4.1770 1480471200 4.1729 1480478400 4.1803 1480485600 4.1723 1480492800 4.1782 1480500000 4.1750 1480507200 4.1805 1480514400 4.1830 1480521600 4.1895 1480528800 4.1816 1480536000 4.1888 1480543200 4.1853 1480557600 4.1812 1480550400 4.1857 1480564800 4.1857 1480572000 4.1834 1480579200 4.1896 1480586400 4.1876 1480593600 4.1928 1480600800 4.1871 1480608000 4.1912 1480615200 4.1944 1480622400 4.1997 1480629600 4.1889 1480636800 4.1880 1480644000 4.1884 1480651200 4.1924 1480658400 4.1894 1480665600 4.1999 1480672800 4.1986 1480680000 4.1864 1480687200 4.1914 1480694400 4.1943 1480701600 4.1949 1480708800 4.1959 1480716000 4.1817 1480723200 4.1899 1480730400 4.1890 1480737600 4.2005 1480744800 4.1984 1480752000 4.1977 1480759200 4.1933 1480766400 4.1887 1480773600 4.1868 1480780800 4.1887 1480788000 4.1866 1480795200 4.1886 1480802400 4.1901 1480809600 4.1914 1480816800 4.1911 1480824000 4.1933 1480831200 4.2058 1480838400 4.2077 1480845600 4.1922 1480852800 4.1951 1480860000 4.1919 1480867200 4.1951 1480874400 4.1933 1480881600 4.1946 1480888800 4.1978 1480896000 4.2006 1480903200 4.1978 1480910400 4.2005 1480917600 4.1974 1480924800 4.1954 1480932000 4.1927 1480939200 4.1979 1480946400 4.1922 1480953600 4.1932 1480960800 4.1942 1480968000 4.1968 1480975200 4.1976 1480982400 4.1950 1480989600 4.1962 1480996800 4.1960 1481004000 4.1970 1481011200 4.2019 1481018400 4.1966 1481025600 4.1949 1481032800 4.2053 1481040000 4.2113 1481047200 4.2027 1481054400 4.2079 1481061600 4.2045 1481068800 4.2050 1481076000 4.1942 1481083200 4.2041 1481090400 4.2009 1481097600 4.2006 1481104800 4.1972 1481112000 4.2003 1481119200 4.2009 1481126400 4.2060 1481133600 4.2007 1481140800 4.1983 1481148000 4.1997 1481155200 4.2033 1481162400 4.2025 1481169600 4.2005 1481176800 4.1961 1481184000 4.1954 1481191200 4.1964 1481198400 4.1961 1481205600 4.2049 1481212800 4.2054 1481220000 4.2023 1481227200 4.2010 1481234400 4.1965 1481241600 4.1964 1481248800 4.1978 1481256000 4.1995 1481263200 4.2048 1481270400 4.2022 1481277600 4.2039 1481284800 4.2019 1481292000 4.2006 1481299200 4.2017 1481306400 4.1959 1481313600 4.1989 1481320800 4.1957 1481328000 4.2041 1481335200 4.2000 1481342400 4.2023 1481349600 4.1993 1481356800 4.2026 1481364000 4.1984 1481371200 4.1978 1481378400 4.1995 1481385600 4.2015 1481392800 4.1984 1481400000 4.1978 1481407200 4.1988 1481414400 4.2002 1481421600 4.2008 1481428800 4.1963 1481436000 4.1991 1481443200 4.1948 1481450400 4.1935 1481457600 4.1971 1481464800 4.1960 1481472000 4.1904 1481479200 4.1913 1481486400 4.1954 1481493600 4.1980 1481500800 4.1948 1481508000 4.1991 1481515200 4.2041 1481522400 4.1982 1481529600 4.2000 1481536800 4.2065 1481544000 4.2130 1481551200 4.2054 1481558400 4.2066 1481565600 4.2015 1481572800 4.2059 1481580000 4.2031 1481587200 4.2049 1481594400 4.2032 1481601600 4.2049 1481608800 4.2000 1481616000 4.2105 1481623200 4.2022 1481630400 4.2027 1481637600 4.2069 1481644800 4.2096 1481652000 4.2046 1481659200 4.2033 1481666400 4.2072 1481673600 4.2112 1481680800 4.2128 1481688000 4.2125 1481695200 4.2119 1481702400 4.2112 1481709600 4.2002 1481716800 4.2012 1481724000 4.2108 1481731200 4.2100 1481738400 4.2057 1481745600 4.2401 1481752800 4.2065 1481760000 4.2007 1481767200 4.2024 1481774400 4.2042 1481781600 4.1945 1481788800 4.2024 1481796000 4.1943 1481803200 4.2002 1481810400 4.1955 1481817600 4.2057 1481824800 4.2071 1481832000 4.2137 1481839200 4.2115 1481846400 4.2077 1481853600 4.2045 1481860800 4.2138 1481868000 4.2107 1481882400 4.2070 1481889600 4.2085 1481896800 4.2071 1481904000 4.2061 1481911200 4.2070 1481918400 4.2046 1481925600 4.2000 1481932800 4.2007 1481940000 4.1861 1481947200 4.1950 1481954400 4.1926 1481961600 4.1938 1481968800 4.1898 1481976000 4.1913 1481983200 4.1940 1481990400 4.1908 1481997600 4.1957 1482004800 4.1996 1482012000 4.1942 1482019200 4.1957 1482026400 4.1935 1482033600 4.1999 1482040800 4.2023 1482048000 4.2050 1482055200 4.2032 1482062400 4.2078 1482069600 4.2050 1482076800 4.2083 1482084000 4.2085 1482091200 4.2078 1482098400 4.2023 1482105600 4.2005 1482112800 4.1983 1482120000 4.2017 1482127200 4.1994 1482134400 4.1984 1482141600 4.1952 1482148800 4.1969 1482156000 4.1949 1482163200 4.1939 1482170400 4.1947 1482177600 4.1966 1482184800 4.1943 1482192000 4.1936 1482199200 4.1919 1482206400 4.1911 1482213600 4.1950 1482220800 4.1961 1482228000 4.1920 1482235200 4.1968 1482242400 4.1956 1482249600 4.1903 1482256800 4.1958 1482264000 4.1942 1482271200 4.1877 1482278400 4.1953 1482285600 4.1918 1482292800 4.1941 1482300000 4.1892 1482307200 4.1896 1482314400 4.1944 1482321600 4.1976 1482328800 4.1970 1482336000 4.1933 1482343200 4.1939 1482350400 4.1871 1482357600 4.1941 1482364800 4.1867 1482372000 4.1911 1482379200 4.1981 1482386400 4.2005 1482393600 4.2049 1482400800 4.1996 1482408000 4.2006 1482415200 4.2033 1482422400 4.2029 1482429600 4.2054 1482436800 4.2050 1482444000 4.1943 1482451200 4.2003 1482458400 4.1984 1482465600 4.2003 1482472800 4.1963 1482480000 4.2006 1482487200 4.1954 1482494400 4.2026 1482501600 4.1930 1482508800 4.1970 1482516000 4.1968 1482523200 4.2002 1482530400 4.1940 1482537600 4.1987 1482544800 4.1944 1482552000 4.1997 1482559200 4.1956 1482566400 4.1953 1482573600 4.1964 1482580800 4.1994 1482588000 4.1971 1482595200 4.1938 1482602400 4.1935 1482609600 4.1980 1482616800 4.1927 1482624000 4.1960 1482631200 4.1978 1482638400 4.1969 1482645600 4.1969 1482652800 4.1968 1482660000 4.1969 1482667200 4.1992 1482674400 4.1959 1482681600 4.1959 1482688800 4.1966 1482696000 4.1988 1482703200 4.1976 1482710400 4.2007 1482717600 4.1921 1482724800 4.1994 1482732000 4.2010 1482739200 4.2011 1482746400 4.1955 1482753600 4.1978 1482760800 4.1995 1482768000 4.2003 1482775200 4.2064 1482782400 4.2111 1482789600 4.2048 1482796800 4.2036 1482804000 4.2009 1482811200 4.2037 1482818400 4.1964 1482825600 4.2001 1482832800 4.1975 1482840000 4.2012 1482847200 4.1986 1482854400 4.1992 1482861600 4.1983 1482868800 4.2050 1482876000 4.1973 1482883200 4.1968 1482890400 4.1996 1482897600 4.1972 1482904800 4.1988 1482912000 4.1953 1482919200 4.1925 1482926400 4.1955 1482933600 4.1970 1482940800 4.1921 1482948000 4.1992 1482955200 4.2037 1482962400 4.2015 1482969600 4.2037 1482976800 4.2064 1482984000 4.1993 1482991200 4.1994 1482998400 4.2055 1483005600 4.2031 1483012800 4.2037 1483020000 4.2091 1483027200 4.2083 1483034400 4.2115 1483041600 4.2176 1483048800 4.2129 1483056000 4.2189 1483063200 4.2112 1483070400 4.2125 1483077600 4.2115 1483084800 4.2199 1483092000 4.2186 1483099200 4.2210 1483106400 4.2222 1483113600 4.2236 1483120800 4.2161 1483128000 4.2214 1483135200 4.2211 1483142400 4.2209 1483149600 4.2158 1483156800 4.2214 1483164000 4.2244 1483171200 4.2283 1483178400 4.2200 1483185600 4.2202 1483192800 4.2212 1483200000 4.2244 1483207200 4.2220 1483214400 4.2281 1483221600 4.2246 1483236000 4.2221 1483228800 4.2230 1483243200 4.2234 1483250400 4.2249 1483257600 4.2271 1483264800 4.2255 1483272000 4.2300 1483279200 4.2283 1483286400 4.2297 1483293600 4.2250 1483300800 4.2269 1483308000 4.2255 1483315200 4.2290 1483322400 4.2282 1483329600 4.2334 1483336800 4.2277 1483344000 4.2254 1483351200 4.2375 1483358400 4.2309 1483365600 4.2347 1483372800 4.2328 1483380000 4.2308 1483387200 4.2314 1483394400 4.2346 1483401600 4.2381 1483408800 4.2354 1483416000 4.2345 1483423200 4.2356 1483430400 4.2352 1483437600 4.2336 1483444800 4.2384 1483452000 4.2424 1483459200 4.2400 1483466400 4.2770 1483473600 4.2419 1483480800 4.2748 1483488000 4.2435 1483495200 4.2427 1483502400 4.2444 1483509600 4.2406 1483516800 4.2419 1483524000 4.2450 1483531200 4.2534 1483538400 4.2469 1483545600 4.2491 1483552800 4.2518 1483560000 4.2575 1483567200 4.2519 1483574400 4.2549 1483581600 4.2851 1483588800 4.2891 1483596000 4.2794 1483603200 4.2888 1483610400 4.2533 1483617600 4.2603 1483624800 4.2528 1483632000 4.2518 1483639200 4.2692 1483646400 4.2565 1483653600 4.2913 1483660800 4.2623 1483668000 4.2639 1483675200 4.2603 1483682400 4.2560 1483689600 4.2883 1483696800 4.2488 1483704000 4.2861 1483711200 4.2506 1483718400 4.2508 1483725600 4.2528 1483732800 4.2527 1483740000 4.2509 1483747200 4.2558 1483754400 4.2523 1483761600 4.2525 1483768800 4.2476 1483776000 4.2465 1483783200 4.2479 1483790400 4.2517 1483797600 4.2440 1483804800 4.2523 1483812000 4.2490 1483819200 4.2515 1483826400 4.2515 1483833600 4.2551 1483840800 4.2499 1483848000 4.2540 1483855200 4.2549 1483862400 4.2571 1483869600 4.2562 1483876800 4.2562 1483884000 4.2538 1483891200 4.2562 1483898400 4.2558 1483905600 4.2569 1483912800 4.2558 1483920000 4.2494 1483927200 4.2527 1483934400 4.2537 1483941600 4.2522 1483948800 4.2563 1483956000 4.2525 1483963200 4.2509 1483970400 4.2487 1483977600 4.2509 1483984800 4.2479 1483992000 4.2515 1483999200 4.2543 1484006400 4.2581 1484013600 4.2438 1484020800 4.2409 1484028000 4.2405 1484035200 4.2346 1484042400 4.2191 1484049600 4.2297 1484056800 4.2278 1484064000 4.2248 1484071200 4.2306 1484078400 4.2341 1484085600 4.2295 1484092800 4.2247 1484100000 4.2215 1484107200 4.2187 1484114400 4.2239 1484121600 4.2239 1484128800 4.2363 1484136000 4.2307 1484143200 4.2355 1484150400 4.2316 1484157600 4.2288 1484164800 4.2274 1484172000 4.2234 1484179200 4.2240 1484186400 4.2222 1484193600 4.2321 1484200800 4.2168 1484208000 4.2278 1484215200 4.2259 1484222400 4.2247 1484229600 4.2310 1484236800 4.2336 1484244000 4.2312 1484251200 4.2269 1484258400 4.2315 1484265600 4.2319 1484272800 4.2271 1484280000 4.2312 1484287200 4.2312 1484294400 4.2328 1484301600 4.2253 1484308800 4.2319 1484316000 4.2274 1484323200 4.2344 1484330400 4.2276 1484337600 4.2261 1484344800 4.2217 1484352000 4.2257 1484359200 4.2181 1484366400 4.2253 1484373600 4.2267 1484380800 4.2264 1484388000 4.2256 1484395200 4.2266 1484402400 4.2228 1484409600 4.2248 1484416800 4.2239 1484424000 4.2200 1484431200 4.2228 1484438400 4.2261 1484445600 4.2251 1484452800 4.2247 1484460000 4.2278 1484467200 4.2285 1484474400 4.2249 1484481600 4.2256 1484488800 4.2251 1484496000 4.2273 1484503200 4.2243 1484510400 4.2268 1484517600 4.2208 1484524800 4.2181 1484532000 4.2187 1484539200 4.2183 1484546400 4.2189 1484553600 4.2210 1484560800 4.2100 1484568000 4.2106 1484575200 4.2076 1484582400 4.2106 1484589600 4.2072 1484596800 4.2146 1484604000 4.2107 1484611200 4.2078 1484618400 4.2096 1484625600 4.2031 1484632800 4.2052 1484640000 4.2098 1484647200 4.2072 1484654400 4.2118 1484661600 4.2097 1484668800 4.2589 1484676000 4.2580 1484683200 4.2597 1484690400 4.2541 1484697600 4.2555 1484704800 4.2536 1484712000 4.2581 1484719200 4.2570 1484726400 4.2585 1484733600 4.2594 1484740800 4.2625 1484748000 4.2627 1484755200 4.2575 1484762400 4.2560 1484769600 4.2575 1484776800 4.2565 1484784000 4.2600 1484791200 4.2540 1484798400 4.2522 1484805600 4.2594 1484812800 4.2608 1484820000 4.2592 1484827200 4.2594 1484834400 4.2596 1484841600 4.2702 1484848800 4.2641 1484856000 4.2615 1484863200 4.2650 1484870400 4.2663 1484877600 4.2650 1484884800 4.2611 1484892000 4.2704 1484899200 4.2696 1484906400 4.2705 1484913600 4.2731 1484920800 4.2736 1484928000 4.2825 1484935200 4.2822 1484942400 4.2797 1484949600 4.2721 1484956800 4.2758 1484964000 4.2738 1484971200 4.2787 1484978400 4.2738 1484985600 4.2735 1484992800 4.2709 1485000000 4.2778 1485007200 4.2733 1485014400 4.2751 1485021600 4.2726 1485028800 4.2703 1485036000 4.2711 1485043200 4.2759 1485050400 4.2730 1485057600 4.2726 1485064800 4.2754 1485072000 4.2779 1485079200 4.2649 1485086400 4.2777 1485093600 4.2750 1485100800 4.2773 1485108000 4.2773 1485115200 4.2798 1485122400 4.2839 1485129600 4.2811 1485136800 4.2801 1485144000 4.2817 1485151200 4.2781 1485158400 4.2867 1485165600 4.2813 1485172800 4.2856 1485180000 4.2789 1485187200 4.2851 1485194400 4.2854 1485201600 4.2937 1485208800 4.2770 1485216000 4.2858 1485223200 4.2836 1485230400 4.2880 1485237600 4.2860 1485244800 4.2865 1485252000 4.2714 1485259200 4.2778 1485266400 4.2782 1485273600 4.2714 1485280800 4.2734 1485288000 4.2760 1485295200 4.2674 1485302400 4.2709 1485309600 4.2725 1485316800 4.2765 1485324000 4.2739 1485331200 4.2750 1485338400 4.2779 1485345600 4.2798 1485352800 4.2734 1485360000 4.2783 1485367200 4.2822 1485374400 4.2829 1485381600 4.2750 1485388800 4.2729 1485396000 4.2720 1485403200 4.2780 1485410400 4.2774 1485417600 4.2820 1485424800 4.2734 1485432000 4.2762 1485439200 4.2708 1485446400 4.2690 1485453600 4.2698 1485460800 4.2786 1485468000 4.2674 1485475200 4.2758 1485482400 4.2701 1485489600 4.2732 1485496800 4.2681 1485504000 4.2749 1485511200 4.2774 1485518400 4.2853 1485525600 4.2793 1485532800 4.2853 1485540000 4.2801 1485547200 4.2847 1485554400 4.2755 1485561600 4.2801 1485568800 4.2819 1485576000 4.2826 1485583200 4.2837 1485590400 4.2869 1485597600 4.2883 1485604800 4.2879 1485612000 4.2895 1485619200 4.2896 1485626400 4.2820 1485633600 4.2867 1485640800 4.2826 1485648000 4.2852 1485655200 4.2820 1485662400 4.2844 1485669600 4.2868 1485676800 4.2841 1485684000 4.2823 1485691200 4.2874 1485698400 4.2840 1485705600 4.2825 1485712800 4.2824 1485720000 4.2822 1485727200 4.2831 1485734400 4.2788 1485741600 4.2783 1485748800 4.2821 1485756000 4.2764 1485763200 4.2875 1485770400 4.2818 1485777600 4.2821 1485784800 4.2811 1485792000 4.2866 1485799200 4.2885 1485806400 4.2914 1485813600 4.2882 1485820800 4.2919 1485828000 4.2911 1485835200 4.2911 1485842400 4.2805 1485849600 4.2874 1485856800 4.2855 1485864000 4.2832 1485871200 4.2794 1485878400 4.2820 1485885600 4.2785 1485892800 4.2778 1485900000 4.2713 1485914400 4.2695 1485907200 4.2753 1485921600 4.2746 1485928800 4.2742 1485936000 4.2761 1485943200 4.2695 1485950400 4.2754 1485957600 4.2750 1485964800 4.2812 1485972000 4.2767 1485979200 4.2774 1485986400 4.2770 1485993600 4.2797 1486000800 4.2787 1486008000 4.2799 1486015200 4.2769 1486022400 4.2780 1486029600 4.2770 1486036800 4.2710 1486044000 4.2802 1486051200 4.2815 1486058400 4.2815 1486065600 4.2932 1486072800 4.2918 1486080000 4.2809 1486087200 4.2844 1486094400 4.2882 1486101600 4.2824 1486108800 4.2920 1486116000 4.2872 1486123200 4.2893 1486130400 4.2877 1486137600 4.2823 1486144800 4.2879 1486152000 4.2890 1486159200 4.2874 1486166400 4.2838 1486173600 4.2805 1486180800 4.2843 1486188000 4.2799 1486195200 4.2827 1486202400 4.2844 1486209600 4.2869 1486216800 4.2835 1486224000 4.2803 1486231200 4.2805 1486238400 4.2831 1486245600 4.2822 1486252800 4.2849 1486260000 4.2811 1486267200 4.2876 1486274400 4.2793 1486281600 4.2806 1486288800 4.2756 1486296000 4.2824 1486303200 4.2805 1486310400 4.2813 1486317600 4.2843 1486324800 4.2891 1486332000 4.2838 1486339200 4.2842 1486346400 4.2809 1486353600 4.2846 1486360800 4.2793 1486368000 4.2897 1486375200 4.2824 1486382400 4.2938 1486389600 4.2870 1486396800 4.2922 1486404000 4.2828 1486411200 4.2960 1486418400 4.2932 1486425600 4.2937 1486432800 4.2917 1486440000 4.2973 1486447200 4.2896 1486454400 4.2983 1486461600 4.2920 1486468800 4.2905 1486476000 4.2939 1486483200 4.2976 1486490400 4.2973 1486497600 4.3001 1486504800 4.2968 1486512000 4.2955 1486519200 4.2946 1486526400 4.2985 1486533600 4.2946 1486540800 4.3017 1486548000 4.2975 1486555200 4.3132 1486562400 4.3127 1486569600 4.3131 1486576800 4.3108 1486584000 4.3091 1486591200 4.3040 1486598400 4.3031 1486605600 4.3160 1486612800 4.3080 1486620000 4.3014 1486627200 4.3129 1486634400 4.3020 1486641600 4.3070 1486648800 4.3050 1486656000 4.3069 1486663200 4.3058 1486670400 4.3073 1486677600 4.3030 1486684800 4.3058 1486692000 4.3051 1486699200 4.3095 1486706400 4.3051 1486713600 4.3067 1486720800 4.3136 1486728000 4.3140 1486735200 4.3132 1486742400 4.3197 1486749600 4.3189 1486756800 4.3117 1486764000 4.3107 1486771200 4.3111 1486778400 4.3097 1486785600 4.3065 1486792800 4.3057 1486800000 4.3152 1486807200 4.3106 1486814400 4.3127 1486821600 4.3129 1486828800 4.3208 1486836000 4.3173 1486843200 4.3169 1486850400 4.3181 1486857600 4.3220 1486864800 4.3196 1486872000 4.3219 1486879200 4.3178 1486886400 4.3236 1486893600 4.3217 1486900800 4.3247 1486908000 4.3162 1486915200 4.3172 1486922400 4.3117 1486929600 4.3135 1486936800 4.3171 1486944000 4.3168 1486951200 4.3219 1486958400 4.3170 1486965600 4.3136 1486972800 4.3182 1486980000 4.3183 1486987200 4.3078 1486994400 4.3221 1487001600 4.3209 1487008800 4.2868 1487016000 4.2853 1487023200 4.2827 1487030400 4.2633 1487037600 4.2605 1487044800 4.2650 1487052000 4.2827 1487059200 4.2789 1487066400 4.2852 1487073600 4.2879 1487080800 4.2900 1487088000 4.2841 1487095200 4.2659 1487102400 4.2823 1487109600 4.2808 1487116800 4.2823 1487124000 4.2810 1487131200 4.2843 1487138400 4.2819 1487145600 4.2812 1487152800 4.2751 1487160000 4.2753 1487167200 4.2700 1487174400 4.2724 1487181600 4.2658 1487188800 4.2711 1487196000 4.2684 1487203200 4.2705 1487210400 4.2678 1487217600 4.2723 1487224800 4.2690 1487232000 4.2736 1487239200 4.2721 1487246400 4.2702 1487253600 4.2704 1487260800 4.2688 1487268000 4.2652 1487275200 4.2675 1487282400 4.2671 1487289600 4.2647 1487296800 4.2644 1487304000 4.2686 1487311200 4.2600 1487318400 4.2621 1487325600 4.2594 1487332800 4.2602 1487340000 4.2583 1487347200 4.2636 1487354400 4.2604 1487361600 4.2607 1487368800 4.2557 1487376000 4.2561 1487383200 4.2559 1487390400 4.2568 1487397600 4.2545 1487404800 4.2574 1487412000 4.2628 1487419200 4.2654 1487426400 4.2637 1487433600 4.2653 1487440800 4.2623 1487448000 4.2687 1487455200 4.2644 1487462400 4.2660 1487469600 4.2651 1487476800 4.2674 1487484000 4.2629 1487491200 4.2599 1487498400 4.2599 1487505600 4.2653 1487512800 4.2691 1487520000 4.2692 1487527200 4.2670 1487534400 4.2685 1487541600 4.2673 1487548800 4.2684 1487556000 4.2697 1487563200 4.2701 1487570400 4.2664 1487577600 4.2675 1487584800 4.2680 1487592000 4.2645 1487599200 4.2653 1487606400 4.2750 1487613600 4.2704 1487620800 4.2684 1487628000 4.2745 1487635200 4.2774 1487642400 4.2712 1487649600 4.2740 1487656800 4.2745 1487664000 4.2769 1487671200 4.2711 1487678400 4.2637 1487685600 4.2670 1487692800 4.2732 1487700000 4.2716 1487707200 4.2734 1487714400 4.2819 1487721600 4.2825 1487728800 4.2844 1487736000 4.2844 1487743200 4.2856 1487750400 4.2828 1487757600 4.2790 1487764800 4.2821 1487772000 4.2742 1487779200 4.2814 1487786400 4.2809 1487793600 4.2790 1487800800 4.2726 1487808000 4.2714 1487815200 4.2734 1487822400 4.2758 1487829600 4.2795 1487836800 4.2766 1487844000 4.2829 1487851200 4.2786 1487858400 4.2746 1487865600 4.2755 1487872800 4.2703 1487880000 4.2727 1487887200 4.2741 1487894400 4.2666 1487901600 4.2719 1487908800 4.2746 1487916000 4.2787 1487923200 4.2780 1487930400 4.2812 1487937600 4.2783 1487944800 4.2755 1487952000 4.2823 1487959200 4.2847 1487966400 4.2670 1487973600 4.2641 1487980800 4.2639 1487988000 4.2686 1487995200 4.2745 1487995200 4.2745 1487995200 4.2745 1487995200 4.2745 1488002400 4.2688 1488009600 4.2721 1488016800 4.2670 1488024000 4.2688 1488031200 4.2703 1488038400 4.2715 1488045600 4.2649 1488052800 4.2629 1488060000 4.2586 1488067200 4.2633 1488074400 4.2572 1488081600 4.2595 1488088800 4.2547 1488096000 4.2565 1488103200 4.2548 1488110400 4.2639 1488117600 4.2590 1488124800 4.2588 1488132000 4.2606 1488139200 4.2633 1488146400 4.2631 1488153600 4.2665 1488160800 4.2669 1488168000 4.2652 1488175200 4.2614 1488182400 4.2672 1488189600 4.2693 1488196800 4.2681 1488204000 4.2693 1488211200 4.2725 1488218400 4.2660 1488225600 4.2677 1488232800 4.2673 1488240000 4.2705 1488247200 4.2732 1488254400 4.2743 1488261600 4.2748 1488268800 4.2725 1488276000 4.2830 1488283200 4.2801 1488290400 4.2736 1488297600 4.2696 1488304800 4.2694 1488312000 4.2709 1488319200 4.2749 1488333600 4.2743 1488326400 4.2736 1488340800 4.2772 1488348000 4.2740 1488355200 4.2705 1488362400 4.2646 1488369600 4.2684 1488376800 4.2643 1488384000 4.2590 1488391200 4.2563 1488398400 4.2680 1488405600 4.2659 1488412800 4.2669 1488420000 4.2562 1488427200 4.2662 1488434400 4.2590 1488441600 4.2672 1488448800 4.2593 1488456000 4.2627 1488463200 4.2619 1488470400 4.2659 1488477600 4.2695 1488484800 4.2741 1488492000 4.2657 1488499200 4.2607 1488506400 4.2587 1488513600 4.2644 1488520800 4.2741 1488528000 4.2677 1488535200 4.2608 1488542400 4.2658 1488549600 4.2666 1488556800 4.2663 1488564000 4.2678 1488571200 4.2607 1488578400 4.2598 1488585600 4.2565 1488592800 4.2555 1488600000 4.2572 1488607200 4.2611 1488614400 4.2638 1488621600 4.2642 1488628800 4.2673 1488636000 4.2628 1488643200 4.2636 1488650400 4.2670 1488657600 4.2698 1488664800 4.2687 1488672000 4.2706 1488679200 4.2718 1488686400 4.2702 1488693600 4.2673 1488700800 4.2749 1488708000 4.2715 1488715200 4.2728 1488722400 4.2672 1488729600 4.2691 1488736800 4.2687 1488744000 4.2700 1488751200 4.2651 1488758400 4.2681 1488765600 4.2673 1488772800 4.2688 1488780000 4.2680 1488787200 4.2698 1488794400 4.2752 1488801600 4.2755 1488808800 4.2723 1488816000 4.2746 1488823200 4.2662 1488830400 4.2705 1488837600 4.2737 1488844800 4.2667 1488852000 4.2573 1488859200 4.2630 1488866400 4.2504 1488873600 4.2658 1488880800 4.2503 1488888000 4.2513 1488895200 4.2475 1488902400 4.2588 1488909600 4.2575 1488916800 4.2549 1488924000 4.2553 1488931200 4.2635 1488938400 4.2589 1488945600 4.2615 1488952800 4.2577 1488960000 4.2617 1488967200 4.2627 1488974400 4.2751 1488981600 4.2700 1488988800 4.2723 1488996000 4.2756 1489003200 4.2718 1489010400 4.2701 1489017600 4.2738 1489024800 4.2671 1489032000 4.2689 1489039200 4.2671 1489046400 4.2645 1489053600 4.2580 1489060800 4.2584 1489068000 4.2576 1489075200 4.2602 1489082400 4.2563 1489089600 4.2622 1489096800 4.2602 1489104000 4.2620 1489111200 4.2564 1489118400 4.2562 1489125600 4.2524 1489132800 4.2601 1489140000 4.2604 1489147200 4.2631 1489154400 4.2619 1489161600 4.2614 1489168800 4.2671 1489176000 4.2678 1489183200 4.2628 1489190400 4.2626 1489197600 4.2645 1489204800 4.2652 1489212000 4.2640 1489219200 4.2600 1489226400 4.2598 1489233600 4.2584 1489240800 4.2645 1489248000 4.2583 1489255200 4.2611 1489262400 4.2620 1489269600 4.2647 1489276800 4.2677 1489284000 4.2630 1489291200 4.2687 1489298400 4.2705 1489305600 4.2700 1489312800 4.2705 1489320000 4.2649 1489327200 4.2688 1489334400 4.2703 1489341600 4.2684 1489348800 4.2659 1489356000 4.2646 1489363200 4.2667 1489370400 4.2635 1489377600 4.2660 1489384800 4.2646 1489392000 4.2696 1489399200 4.2640 1489406400 4.2655 1489413600 4.2556 1489420800 4.2706 1489428000 4.2715 1489435200 4.2791 1489442400 4.2660 1489449600 4.2709 1489456800 4.2639 1489464000 4.2831 1489471200 4.2763 1489478400 4.2717 1489485600 4.2713 1489492800 4.2716 1489500000 4.2703 1489507200 4.2750 1489514400 4.2757 1489521600 4.2727 1489528800 4.2715 1489536000 4.2725 1489543200 4.2684 1489550400 4.2760 1489557600 4.2719 1489564800 4.2829 1489572000 4.2812 1489579200 4.2810 1489586400 4.2803 1489593600 4.2812 1489600800 4.2784 1489608000 4.2802 1489615200 4.2783 1489622400 4.2810 1489629600 4.2854 1489636800 4.2864 1489644000 4.2858 1489651200 4.2911 1489658400 4.2882 1489665600 4.2919 1489672800 4.2937 1489680000 4.2934 1489687200 4.2931 1489694400 4.2951 1489701600 4.2929 1489708800 4.2930 1489716000 4.2924 1489723200 4.2948 1489730400 4.2920 1489737600 4.2936 1489744800 4.2907 1489752000 4.2914 1489759200 4.2914 1489766400 4.2923 1489773600 4.2866 1489780800 4.2854 1489788000 4.2834 1489795200 4.2870 1489802400 4.2845 1489809600 4.2862 1489816800 4.2862 1489824000 4.2953 1489831200 4.2899 1489838400 4.2894 1489845600 4.2910 1489852800 4.2946 1489860000 4.2926 1489867200 4.2880 1489874400 4.2958 1489881600 4.2951 1489888800 4.2938 1489896000 4.2913 1489903200 4.2910 1489910400 4.3019 1489917600 4.2964 1489924800 4.2975 1489932000 4.2880 1489939200 4.2931 1489946400 4.2976 1489953600 4.2984 1489960800 4.2979 1489968000 4.2957 1489975200 4.2913 1489982400 4.2941 1489989600 4.2947 1489996800 4.2980 1490004000 4.2976 1490011200 4.3008 1490018400 4.2967 1490025600 4.2959 1490032800 4.2918 1490040000 4.2953 1490047200 4.2860 1490054400 4.2850 1490061600 4.2876 1490068800 4.2918 1490076000 4.2969 1490083200 4.2970 1490090400 4.2969 1490097600 4.2976 1490104800 4.3099 1490112000 4.2985 1490119200 4.2979 1490126400 4.2998 1490133600 4.2961 1490140800 4.3011 1490148000 4.3000 1490155200 4.3026 1490162400 4.2982 1490169600 4.3039 1490176800 4.2991 1490184000 4.3007 1490191200 4.2991 1490198400 4.3060 1490205600 4.2960 1490212800 4.3111 1490220000 4.3082 1490227200 4.3022 1490234400 4.3089 1490241600 4.3118 1490248800 4.3102 1490256000 4.3095 1490263200 4.3127 1490270400 4.3183 1490277600 4.3064 1490284800 4.3058 1490292000 4.3045 1490299200 4.3067 1490306400 4.3077 1490313600 4.3071 1490320800 4.3055 1490328000 4.3066 1490335200 4.3051 1490342400 4.3099 1490349600 4.3113 1490356800 4.3042 1490364000 4.3029 1490371200 4.3081 1490378400 4.3085 1490385600 4.3102 1490392800 4.3085 1490400000 4.3119 1490407200 4.3090 1490414400 4.3085 1490421600 4.3073 1490428800 4.3098 1490436000 4.3027 1490443200 4.3033 1490450400 4.3019 1490457600 4.3081 1490464800 4.3090 1490472000 4.3117 1490479200 4.3089 1490486400 4.3097 1490493600 4.3039 1490500800 4.3125 1490508000 4.3092 1490515200 4.3064 1490522400 4.3086 1490529600 4.3084 1490536800 4.3057 1490544000 4.3064 1490551200 4.3032 1490558400 4.3049 1490565600 4.3026 1490572800 4.3070 1490580000 4.3019 1490587200 4.3064 1490594400 4.3063 1490601600 4.3120 1490608800 4.3125 1490616000 4.3116 1490623200 4.3143 1490630400 4.3140 1490637600 4.3116 1490644800 4.3158 1490652000 4.3130 1490659200 4.3083 1490666400 4.3057 1490673600 4.3112 1490680800 4.3091 1490688000 4.3140 1490695200 4.3055 1490702400 4.3099 1490709600 4.3131 1490716800 4.3155 1490724000 4.3152 1490731200 4.3118 1490738400 4.3076 1490745600 4.3094 1490752800 4.3083 1490760000 4.3099 1490767200 4.3072 1490774400 4.3102 1490781600 4.3088 1490788800 4.3120 1490796000 4.3160 1490803200 4.3241 1490810400 4.3202 1490817600 4.3196 1490824800 4.3159 1490832000 4.3184 1490839200 4.3168 1490846400 4.3210 1490853600 4.3205 1490860800 4.3203 1490868000 4.3137 1490875200 4.3233 1490882400 4.3275 1490889600 4.3244 1490896800 4.3216 1490904000 4.3212 1490911200 4.3172 1490918400 4.3179 1490925600 4.3185 1490932800 4.3205 1490940000 4.3150 1490947200 4.3157 1490954400 4.3154 1490961600 4.3191 1490968800 4.3184 1490976000 4.3246 1490983200 4.3223 1490990400 4.3213 1490997600 4.3275 1491012000 4.3326 1491004800 4.3315 1491019200 4.3365 1491026400 4.3315 1491033600 4.3340 1491040800 4.3295 1491048000 4.3339 1491055200 4.3319 1491062400 4.3339 1491069600 4.3324 1491076800 4.3369 1491084000 4.3327 1491091200 4.3329 1491098400 4.3306 1491105600 4.3335 1491112800 4.3322 1491120000 4.3339 1491127200 4.3319 1491134400 4.3347 1491141600 4.3315 1491148800 4.3302 1491156000 4.3309 1491163200 4.3313 1491170400 4.3289 1491177600 4.3319 1491184800 4.3293 1491192000 4.3313 1491199200 4.3311 1491206400 4.3253 1491213600 4.3297 1491220800 4.3286 1491228000 4.3306 1491235200 4.3356 1491242400 4.3313 1491249600 4.3334 1491256800 4.3324 1491264000 4.3264 1491271200 4.3253 1491278400 4.3364 1491285600 4.3241 1491292800 4.3275 1491300000 4.3333 1491307200 4.3319 1491314400 4.3359 1491321600 4.3304 1491328800 4.3367 1491336000 4.3355 1491343200 4.3351 1491350400 4.3358 1491357600 4.3300 1491364800 4.3389 1491372000 4.3431 1491379200 4.3424 1491386400 4.3385 1491393600 4.3328 1491400800 4.3297 1491408000 4.3323 1491415200 4.3367 1491422400 4.3323 1491429600 4.3308 1491436800 4.3310 1491444000 4.3322 1491451200 4.3333 1491458400 4.3354 1491465600 4.3381 1491472800 4.3388 1491480000 4.3414 1491487200 4.3380 1491494400 4.3412 1491501600 4.3418 1491508800 4.3389 1491516000 4.3357 1491523200 4.3412 1491530400 4.3408 1491537600 4.3417 1491544800 4.3408 1491552000 4.3417 1491559200 4.3393 1491566400 4.3444 1491573600 4.3430 1491580800 4.3461 1491588000 4.3425 1491595200 4.3436 1491602400 4.3414 1491609600 4.3434 1491616800 4.3395 1491624000 4.3436 1491631200 4.3447 1491638400 4.3486 1491645600 4.3461 1491652800 4.3504 1491660000 4.3430 1491667200 4.3447 1491674400 4.3428 1491681600 4.3447 1491688800 4.3425 1491696000 4.3395 1491703200 4.3426 1491710400 4.3458 1491717600 4.3431 1491724800 4.3442 1491732000 4.3397 1491739200 4.3442 1491746400 4.3424 1491753600 4.3432 1491760800 4.3441 1491768000 4.3390 1491775200 4.3365 1491782400 4.3417 1491789600 4.3399 1491796800 4.3418 1491804000 4.3399 1491811200 4.3413 1491818400 4.3423 1491825600 4.3349 1491832800 4.3413 1491840000 4.3425 1491847200 4.3359 1491854400 4.3341 1491861600 4.3399 1491868800 4.3447 1491876000 4.3426 1491883200 4.3455 1491890400 4.3428 1491897600 4.3436 1491904800 4.3504 1491912000 4.3522 1491919200 4.3530 1491926400 4.3524 1491933600 4.3537 1491940800 4.3560 1491948000 4.3553 1491955200 4.3523 1491962400 4.3573 1491969600 4.3607 1491976800 4.3640 1491984000 4.3652 1491991200 4.3600 1491998400 4.3596 1492005600 4.3584 1492012800 4.3482 1492020000 4.3607 1492027200 4.3631 1492034400 4.3572 1492041600 4.3495 1492048800 4.3487 1492056000 4.3573 1492063200 4.3535 1492070400 4.3576 1492077600 4.3482 1492084800 4.3516 1492092000 4.3451 1492099200 4.3508 1492106400 4.3471 1492113600 4.3484 1492120800 4.3442 1492128000 4.3477 1492135200 4.3463 1492142400 4.3487 1492149600 4.3437 1492156800 4.3441 1492164000 4.3442 1492171200 4.3437 1492178400 4.3368 1492185600 4.3430 1492192800 4.3421 1492200000 4.3407 1492207200 4.3459 1492214400 4.3453 1492221600 4.3472 1492228800 4.3485 1492236000 4.3460 1492243200 4.3479 1492250400 4.3472 1492257600 4.3481 1492264800 4.3452 1492272000 4.3453 1492279200 4.3449 1492286400 4.3478 1492293600 4.3464 1492300800 4.3464 1492308000 4.3472 1492315200 4.3476 1492322400 4.3482 1492329600 4.3488 1492336800 4.3443 1492344000 4.3482 1492351200 4.3473 1492358400 4.3473 1492365600 4.3470 1492372800 4.3473 1492380000 4.3454 1492387200 4.3477 1492394400 4.3458 1492401600 4.3481 1492408800 4.3465 1492416000 4.3485 1492423200 4.3466 1492430400 4.3487 1492437600 4.3496 1492444800 4.3500 1492452000 4.3483 1492459200 4.3497 1492466400 4.3442 1492473600 4.3483 1492480800 4.3410 1492488000 4.3485 1492495200 4.3451 1492502400 4.3502 1492509600 4.3485 1492516800 4.3535 1492524000 4.3512 1492531200 4.3478 1492538400 4.3490 1492545600 4.3532 1492552800 4.3470 1492560000 4.3490 1492567200 4.3481 1492574400 4.3500 1492581600 4.3561 1492588800 4.3572 1492596000 4.3524 1492603200 4.3478 1492610400 4.3466 1492617600 4.3470 1492624800 4.3478 1492632000 4.3452 1492639200 4.3525 1492646400 4.3506 1492653600 4.3471 1492660800 4.3499 1492668000 4.3490 1492675200 4.3529 1492682400 4.3550 1492689600 4.3578 1492696800 4.3719 1492704000 4.3721 1492711200 4.3695 1492718400 4.3583 1492725600 4.3497 1492732800 4.3539 1492740000 4.3497 1492747200 4.3496 1492754400 4.3521 1492761600 4.3553 1492768800 4.3549 1492776000 4.3520 1492783200 4.3632 1492790400 4.3755 1492797600 4.3692 1492804800 4.3596 1492812000 4.3548 1492819200 4.3607 1492826400 4.3610 1492833600 4.3643 1492840800 4.3583 1492848000 4.3490 1492855200 4.3398 1492862400 4.3293 1492869600 4.3382 1492876800 4.3382 1492884000 4.3338 1492891200 4.3293 1492898400 4.3351 1492905600 4.3365 1492912800 4.3351 1492920000 4.3363 1492927200 4.3353 1492934400 4.3371 1492941600 4.3348 1492948800 4.3365 1492956000 4.3407 1492963200 4.3352 1492970400 4.3367 1492977600 4.3386 1492984800 4.3374 1492992000 4.3364 1492999200 4.3176 1493006400 4.3202 1493013600 4.3198 1493020800 4.3217 1493028000 4.3313 1493035200 4.3379 1493042400 4.3373 1493049600 4.3391 1493056800 4.3326 1493064000 4.3340 1493071200 4.3286 1493078400 4.3283 1493085600 4.3229 1493092800 4.3282 1493100000 4.3325 1493107200 4.3286 1493114400 4.3323 1493121600 4.3296 1493128800 4.3252 1493136000 4.3241 1493143200 4.3270 1493150400 4.3341 1493157600 4.3259 1493164800 4.2750 1493172000 4.2690 1493179200 4.2727 1493186400 4.2748 1493193600 4.2789 1493200800 4.2772 1493208000 4.2784 1493215200 4.2752 1493222400 4.2761 1493229600 4.2713 1493236800 4.2722 1493244000 4.2735 1493251200 4.2730 1493258400 4.2762 1493265600 4.2809 1493272800 4.2823 1493280000 4.2762 1493287200 4.2746 1493294400 4.2745 1493301600 4.2716 1493308800 4.2724 1493316000 4.2705 1493323200 4.2731 1493330400 4.2695 1493337600 4.2706 1493344800 4.2708 1493352000 4.2732 1493359200 4.2676 1493366400 4.2786 1493373600 4.2754 1493380800 4.2748 1493388000 4.2725 1493395200 4.2759 1493402400 4.2756 1493409600 4.2804 1493416800 4.2735 1493424000 4.2713 1493431200 4.2705 1493438400 4.2686 1493445600 4.2679 1493452800 4.2700 1493460000 4.2664 1493467200 4.2676 1493474400 4.2655 1493481600 4.2665 1493488800 4.2671 1493496000 4.2689 1493503200 4.2655 1493510400 4.2657 1493517600 4.2628 1493524800 4.2664 1493532000 4.2657 1493539200 4.2715 1493546400 4.2615 1493553600 4.2657 1493560800 4.2634 1493568000 4.2661 1493575200 4.2635 1493582400 4.2680 1493589600 4.2670 1493604000 4.2663 1493596800 4.2683 1493611200 4.2672 1493618400 4.2678 1493625600 4.2657 1493632800 4.2667 1493640000 4.2681 1493647200 4.2668 1493654400 4.2707 1493661600 4.2693 1493668800 4.2698 1493676000 4.2681 1493683200 4.2680 1493690400 4.2663 1493697600 4.2636 1493704800 4.2625 1493712000 4.2645 1493719200 4.2691 1493726400 4.2752 1493733600 4.2763 1493740800 4.2735 1493748000 4.2742 1493755200 4.2756 1493762400 4.2715 1493769600 4.2737 1493776800 4.2722 1493784000 4.2746 1493791200 4.2701 1493798400 4.2741 1493805600 4.2735 1493812800 4.2752 1493820000 4.2741 1493827200 4.2734 1493834400 4.2711 1493841600 4.2715 1493848800 4.2732 1493856000 4.2696 1493863200 4.2672 1493870400 4.2733 1493877600 4.2709 1493884800 4.2693 1493892000 4.2734 1493899200 4.2752 1493906400 4.2746 1493913600 4.2715 1493920800 4.2699 1493928000 4.2709 1493935200 4.2717 1493942400 4.2709 1493949600 4.2660 1493956800 4.2667 1493964000 4.2675 1493971200 4.2660 1493978400 4.2661 1493985600 4.2679 1493992800 4.2642 1494000000 4.2655 1494007200 4.2650 1494014400 4.2715 1494021600 4.2692 1494028800 4.2668 1494036000 4.2693 1494043200 4.2701 1494050400 4.2650 1494057600 4.2671 1494064800 4.2651 1494072000 4.2691 1494079200 4.2678 1494086400 4.2699 1494093600 4.2663 1494100800 4.2729 1494108000 4.2710 1494115200 4.2705 1494122400 4.2687 1494129600 4.2721 1494136800 4.2707 1494144000 4.2734 1494151200 4.2713 1494158400 4.2714 1494165600 4.2699 1494172800 4.2710 1494180000 4.2689 1494187200 4.2707 1494194400 4.2673 1494201600 4.2718 1494208800 4.2702 1494216000 4.2706 1494223200 4.2689 1494230400 4.2710 1494237600 4.2708 1494244800 4.2715 1494252000 4.2706 1494259200 4.2715 1494266400 4.2716 1494273600 4.2663 1494280800 4.2656 1494288000 4.2643 1494295200 4.2650 1494302400 4.2702 1494309600 4.2688 1494316800 4.2693 1494324000 4.2701 1494331200 4.2771 1494338400 4.2725 1494345600 4.2723 1494352800 4.2724 1494360000 4.2729 1494367200 4.2734 1494374400 4.2740 1494381600 4.2715 1494388800 4.2733 1494396000 4.2732 1494403200 4.2712 1494410400 4.2741 1494417600 4.2627 1494424800 4.2718 1494432000 4.2733 1494439200 4.2722 1494446400 4.2764 1494453600 4.2767 1494460800 4.2773 1494468000 4.2764 1494475200 4.2811 1494482400 4.2758 1494489600 4.2718 1494496800 4.2739 1494504000 4.2760 1494511200 4.2729 1494518400 4.2780 1494525600 4.2713 1494532800 4.2743 1494540000 4.2639 1494547200 4.2683 1494554400 4.2655 1494561600 4.2663 1494568800 4.2679 1494576000 4.2711 1494583200 4.2709 1494590400 4.2724 1494597600 4.2774 1494604800 4.2800 1494612000 4.2793 1494619200 4.2840 1494626400 4.2810 1494633600 4.2789 1494640800 4.2813 1494648000 4.2832 1494655200 4.2818 1494662400 4.2831 1494669600 4.2844 1494676800 4.2823 1494684000 4.2800 1494691200 4.2828 1494698400 4.2791 1494705600 4.2806 1494712800 4.2784 1494720000 4.2799 1494727200 4.2786 1494734400 4.2782 1494741600 4.2798 1494748800 4.2817 1494756000 4.2798 1494763200 4.2822 1494770400 4.2794 1494777600 4.2805 1494784800 4.2792 1494792000 4.2788 1494799200 4.2786 1494806400 4.2774 1494813600 4.2748 1494820800 4.2760 1494828000 4.2742 1494835200 4.2718 1494842400 4.2736 1494849600 4.2762 1494856800 4.2765 1494864000 4.2824 1494871200 4.2801 1494878400 4.2872 1494885600 4.2840 1494892800 4.2819 1494900000 4.2842 1494907200 4.2859 1494914400 4.2848 1494921600 4.2818 1494928800 4.2788 1494936000 4.2790 1494943200 4.2851 1494950400 4.2841 1494957600 4.2819 1494964800 4.2823 1494972000 4.2787 1494979200 4.2814 1494986400 4.2808 1494993600 4.2824 1495000800 4.2829 1495008000 4.2856 1495015200 4.2840 1495022400 4.2792 1495029600 4.2918 1495036800 4.2915 1495044000 4.2883 1495051200 4.2871 1495058400 4.2812 1495065600 4.2866 1495072800 4.2885 1495080000 4.2899 1495087200 4.2917 1495094400 4.2912 1495101600 4.2920 1495108800 4.2888 1495116000 4.2874 1495123200 4.2870 1495130400 4.2898 1495137600 4.2937 1495144800 4.2918 1495152000 4.2891 1495159200 4.2836 1495166400 4.2862 1495173600 4.2817 1495180800 4.2861 1495188000 4.2779 1495195200 4.2766 1495202400 4.2753 1495209600 4.2778 1495216800 4.2805 1495224000 4.2847 1495231200 4.2813 1495238400 4.2831 1495245600 4.2813 1495252800 4.2818 1495260000 4.2844 1495267200 4.2841 1495274400 4.2822 1495281600 4.2822 1495288800 4.2823 1495296000 4.2815 1495303200 4.2824 1495310400 4.2804 1495317600 4.2814 1495324800 4.2850 1495332000 4.2848 1495339200 4.2876 1495346400 4.2837 1495353600 4.2835 1495360800 4.2840 1495368000 4.2851 1495375200 4.2831 1495382400 4.2832 1495389600 4.2825 1495396800 4.2883 1495404000 4.2871 1495411200 4.2887 1495418400 4.2881 1495425600 4.2852 1495432800 4.2871 1495440000 4.2874 1495447200 4.2873 1495454400 4.2890 1495461600 4.2908 1495468800 4.2908 1495476000 4.2895 1495483200 4.2894 1495490400 4.2846 1495497600 4.2941 1495504800 4.2865 1495512000 4.2943 1495519200 4.2907 1495526400 4.3063 1495533600 4.2938 1495540800 4.2887 1495548000 4.2898 1495555200 4.2932 1495562400 4.2932 1495569600 4.2919 1495576800 4.2892 1495584000 4.2895 1495591200 4.2813 1495598400 4.2821 1495605600 4.2877 1495612800 4.2866 1495620000 4.2836 1495627200 4.2870 1495634400 4.2896 1495641600 4.2921 1495648800 4.2909 1495656000 4.2949 1495663200 4.2943 1495670400 4.2935 1495677600 4.2921 1495684800 4.2920 1495692000 4.2912 1495699200 4.2931 1495706400 4.2883 1495713600 4.2974 1495720800 4.2960 1495728000 4.2976 1495735200 4.2963 1495742400 4.2997 1495749600 4.3109 1495756800 4.3110 1495764000 4.3119 1495771200 4.3150 1495778400 4.3106 1495785600 4.3132 1495792800 4.3068 1495800000 4.3143 1495807200 4.3089 1495814400 4.2993 1495821600 4.3013 1495828800 4.2997 1495836000 4.3001 1495843200 4.3021 1495850400 4.3004 1495857600 4.3027 1495864800 4.2998 1495872000 4.3016 1495879200 4.3001 1495886400 4.3026 1495893600 4.3004 1495900800 4.3070 1495908000 4.3063 1495915200 4.3063 1495922400 4.3073 1495929600 4.3081 1495936800 4.3056 1495944000 4.3103 1495951200 4.3104 1495958400 4.3100 1495965600 4.3091 1495972800 4.3097 1495980000 4.3075 1495987200 4.2960 1495994400 4.3033 1496001600 4.3039 1496008800 4.2993 1496016000 4.3012 1496023200 4.3067 1496030400 4.3078 1496037600 4.3070 1496044800 4.3083 1496052000 4.3013 1496059200 4.3038 1496066400 4.3027 1496073600 4.3064 1496080800 4.3092 1496088000 4.3112 1496095200 4.3116 1496102400 4.3114 1496109600 4.3142 1496116800 4.3173 1496124000 4.3124 1496131200 4.3156 1496138400 4.3153 1496145600 4.3325 1496152800 4.3296 1496160000 4.3314 1496167200 4.3319 1496174400 4.3427 1496181600 4.3370 1496188800 4.3409 1496196000 4.3389 1496203200 4.3379 1496210400 4.3413 1496217600 4.3432 1496224800 4.3401 1496232000 4.3489 1496239200 4.3462 1496246400 4.3457 1496253600 4.3421 1496260800 4.3409 1496268000 4.3392 1496282400 4.3435 1496275200 4.3471 1496289600 4.3461 1496296800 4.3484 1496304000 4.3561 1496311200 4.3572 1496318400 4.3592 1496325600 4.3607 1496332800 4.3596 1496340000 4.3574 1496347200 4.3558 1496354400 4.3553 1496361600 4.3540 1496368800 4.3521 1496376000 4.3528 1496383200 4.3564 1496390400 4.3495 1496397600 4.3552 1496404800 4.3554 1496412000 4.3512 1496419200 4.3561 1496426400 4.3510 1496433600 4.3506 1496440800 4.3574 1496448000 4.3616 1496455200 4.3592 1496462400 4.3606 1496469600 4.3573 1496476800 4.3588 1496484000 4.3588 1496491200 4.3587 1496498400 4.3519 1496505600 4.3574 1496512800 4.3319 1496520000 4.3582 1496527200 4.3550 1496534400 4.3547 1496541600 4.3528 1496548800 4.3579 1496556000 4.3481 1496563200 4.3488 1496570400 4.3532 1496577600 4.3505 1496584800 4.3512 1496592000 4.3526 1496599200 4.3519 1496606400 4.3523 1496613600 4.3511 1496620800 4.3498 1496628000 4.3514 1496635200 4.3347 1496642400 4.3334 1496649600 4.3327 1496656800 4.3287 1496664000 4.3291 1496671200 4.3395 1496678400 4.3421 1496685600 4.3733 1496692800 4.3462 1496700000 4.3447 1496707200 4.3461 1496714400 4.3464 1496721600 4.3436 1496728800 4.3424 1496736000 4.3461 1496743200 4.3425 1496750400 4.3433 1496757600 4.3389 1496764800 4.3364 1496772000 4.3399 1496779200 4.3409 1496786400 4.3384 1496793600 4.3394 1496800800 4.3379 1496808000 4.3390 1496815200 4.3388 1496822400 4.3361 1496829600 4.3334 1496836800 4.3347 1496844000 4.3341 1496851200 4.3344 1496858400 4.3361 1496865600 4.3411 1496872800 4.3355 1496880000 4.3398 1496887200 4.3410 1496894400 4.3402 1496901600 4.3421 1496908800 4.3420 1496916000 4.3397 1496923200 4.3443 1496930400 4.3386 1496937600 4.3420 1496944800 4.3375 1496952000 4.3352 1496959200 4.3367 1496966400 4.3384 1496973600 4.3406 1496980800 4.3417 1496988000 4.3390 1496995200 4.3425 1497002400 4.3505 1497009600 4.3417 1497016800 4.3446 1497024000 4.3419 1497031200 4.3455 1497038400 4.3423 1497045600 4.3442 1497052800 4.3386 1497060000 4.3408 1497067200 4.3423 1497074400 4.3425 1497081600 4.3448 1497088800 4.3435 1497096000 4.3438 1497103200 4.3426 1497110400 4.3437 1497117600 4.3385 1497124800 4.3395 1497132000 4.3370 1497139200 4.3356 1497146400 4.3356 1497153600 4.3425 1497160800 4.3440 1497168000 4.3469 1497175200 4.3457 1497182400 4.3511 1497189600 4.3467 1497196800 4.3452 1497204000 4.3425 1497211200 4.3435 1497218400 4.3405 1497225600 4.3349 1497232800 4.3341 1497240000 4.3258 1497247200 4.3241 1497254400 4.3291 1497261600 4.3216 1497268800 4.3306 1497276000 4.3323 1497283200 4.3305 1497290400 4.3317 1497297600 4.3350 1497304800 4.3338 1497312000 4.3426 1497319200 4.3366 1497326400 4.3383 1497333600 4.3394 1497340800 4.3402 1497348000 4.3364 1497355200 4.3436 1497362400 4.3502 1497369600 4.3510 1497376800 4.3489 1497384000 4.3515 1497391200 4.3476 1497398400 4.3490 1497405600 4.3429 1497412800 4.3428 1497420000 4.3492 1497427200 4.3554 1497434400 4.3491 1497441600 4.3492 1497448800 4.3497 1497456000 4.3576 1497463200 4.3525 1497470400 4.3524 1497477600 4.3524 1497484800 4.3506 1497492000 4.3514 1497499200 4.3536 1497506400 4.3492 1497513600 4.3554 1497520800 4.3535 1497528000 4.3580 1497535200 4.3517 1497542400 4.3575 1497549600 4.3499 1497556800 4.3487 1497564000 4.3453 1497571200 4.3438 1497578400 4.3455 1497585600 4.3530 1497592800 4.3570 1497600000 4.3583 1497607200 4.3427 1497614400 4.3475 1497621600 4.3514 1497628800 4.3471 1497636000 4.3355 1497643200 4.3404 1497650400 4.3408 1497657600 4.3421 1497664800 4.3409 1497672000 4.3458 1497679200 4.3448 1497686400 4.3458 1497693600 4.3444 1497700800 4.3460 1497708000 4.3446 1497715200 4.3454 1497722400 4.3330 1497729600 4.3353 1497736800 4.3345 1497744000 4.3370 1497751200 4.3351 1497758400 4.3344 1497765600 4.3364 1497772800 4.3378 1497780000 4.3352 1497787200 4.3388 1497794400 4.3347 1497801600 4.3438 1497808800 4.3415 1497816000 4.3422 1497823200 4.3410 1497830400 4.3446 1497837600 4.3419 1497844800 4.3428 1497852000 4.3408 1497859200 4.3391 1497866400 4.3425 1497873600 4.3419 1497880800 4.3406 1497888000 4.3455 1497895200 4.3408 1497902400 4.3438 1497909600 4.3391 1497916800 4.3307 1497924000 4.3373 1497931200 4.3391 1497938400 4.3327 1497945600 4.3319 1497952800 4.3285 1497960000 4.3266 1497967200 4.3290 1497974400 4.3294 1497981600 4.3305 1497988800 4.3333 1497996000 4.3279 1498003200 4.3295 1498010400 4.3311 1498017600 4.3350 1498024800 4.3340 1498032000 4.3397 1498039200 4.3312 1498046400 4.3374 1498053600 4.3256 1498060800 4.3305 1498068000 4.3344 1498075200 4.3309 1498082400 4.3331 1498089600 4.3321 1498096800 4.3271 1498104000 4.3321 1498111200 4.3360 1498118400 4.3363 1498125600 4.3376 1498132800 4.3353 1498140000 4.3353 1498147200 4.3376 1498154400 4.3373 1498161600 4.3332 1498168800 4.3317 1498176000 4.3353 1498183200 4.3317 1498190400 4.3307 1498197600 4.3285 1498204800 4.3269 1498212000 4.3219 1498219200 4.3250 1498226400 4.3216 1498233600 4.3289 1498240800 4.3279 1498248000 4.3264 1498255200 4.3237 1498262400 4.3257 1498269600 4.3237 1498276800 4.3244 1498284000 4.3348 1498291200 4.3350 1498298400 4.3334 1498305600 4.3342 1498312800 4.3308 1498320000 4.3302 1498327200 4.3310 1498334400 4.3340 1498341600 4.3315 1498348800 4.3323 1498356000 4.3310 1498363200 4.3329 1498370400 4.3356 1498377600 4.3340 1498384800 4.3339 1498392000 4.3332 1498399200 4.3290 1498406400 4.3337 1498413600 4.3318 1498420800 4.3321 1498428000 4.3333 1498435200 4.3354 1498442400 4.3310 1498449600 4.3346 1498456800 4.3336 1498464000 4.3350 1498471200 4.3332 1498478400 4.3390 1498485600 4.3362 1498492800 4.3347 1498500000 4.3370 1498507200 4.3403 1498514400 4.3349 1498521600 4.3371 1498528800 4.3439 1498536000 4.3446 1498543200 4.3436 1498550400 4.3436 1498557600 4.3452 1498564800 4.3426 1498572000 4.3387 1498579200 4.3444 1498586400 4.3407 1498593600 4.3445 1498600800 4.3415 1498608000 4.3421 1498615200 4.3404 1498622400 4.3415 1498629600 4.3366 1498636800 4.3375 1498644000 4.3396 1498651200 4.3404 1498658400 4.3414 1498665600 4.3445 1498672800 4.3426 1498680000 4.3411 1498687200 4.3423 1498694400 4.3429 1498701600 4.3409 1498708800 4.3390 1498716000 4.3317 1498723200 4.3372 1498730400 4.3302 1498737600 4.3296 1498744800 4.3239 1498752000 4.3214 1498759200 4.3186 1498766400 4.3308 1498773600 4.3260 1498780800 4.3243 1498788000 4.3300 1498795200 4.3303 1498802400 4.3303 1498809600 4.3282 1498816800 4.3275 1498824000 4.3286 1498831200 4.3286 1498838400 4.3251 1498845600 4.3329 1498852800 4.3331 1498860000 4.3323 1498874400 4.3255 1498867200 4.3267 1498881600 4.3268 1498888800 4.3275 1498896000 4.3292 1498903200 4.3291 1498910400 4.3293 1498917600 4.3289 1498924800 4.3300 1498932000 4.3283 1498939200 4.3304 1498946400 4.3250 1498953600 4.3298 1498960800 4.3296 1498968000 4.3288 1498975200 4.3321 1498982400 4.3353 1498989600 4.3316 1498996800 4.3397 1499004000 4.3344 1499011200 4.3315 1499018400 4.3338 1499025600 4.3345 1499032800 4.3352 1499040000 4.3378 1499047200 4.3338 1499054400 4.3338 1499061600 4.3329 1499068800 4.3347 1499076000 4.3323 1499083200 4.3232 1499090400 4.3205 1499097600 4.3268 1499104800 4.3223 1499112000 4.3257 1499119200 4.3247 1499126400 4.3282 1499133600 4.3255 1499140800 4.3264 1499148000 4.3273 1499155200 4.3300 1499162400 4.3262 1499169600 4.3328 1499176800 4.3272 1499184000 4.3250 1499191200 4.3249 1499198400 4.3232 1499205600 4.3193 1499212800 4.3234 1499220000 4.3211 1499227200 4.3222 1499234400 4.3223 1499241600 4.3241 1499248800 4.3177 1499256000 4.3161 1499263200 4.3139 1499270400 4.3188 1499277600 4.3217 1499284800 4.3255 1499292000 4.3223 1499299200 4.3207 1499306400 4.3190 1499313600 4.3200 1499320800 4.3194 1499328000 4.3204 1499335200 4.3158 1499342400 4.3222 1499349600 4.3122 1499356800 4.3171 1499364000 4.3115 1499371200 4.3090 1499378400 4.3079 1499385600 4.3089 1499392800 4.3089 1499400000 4.3096 1499407200 4.3053 1499414400 4.3091 1499421600 4.3060 1499428800 4.3019 1499436000 4.3065 1499443200 4.3083 1499450400 4.3123 1499457600 4.3141 1499464800 4.3143 1499472000 4.3151 1499479200 4.3131 1499486400 4.3158 1499493600 4.3147 1499500800 4.3140 1499508000 4.3108 1499515200 4.3131 1499522400 4.3157 1499529600 4.3156 1499536800 4.3152 1499544000 4.3139 1499551200 4.3096 1499644740 4.3087 1499644800 4.3087 1499652000 4.3130 1499659200 4.3141 1499666400 4.3113 1499673600 4.3149 1499680800 4.3122 1499688000 4.3153 1499695200 4.3147 1499702400 4.3186 1499709600 4.3214 1499716800 4.3188 1499724000 4.3133 1499731200 4.3136 1499738400 4.3170 1499745600 4.3143 1499752800 4.3173 1499760000 4.3158 1499767200 4.3178 1499774400 4.3138 1499781600 4.3167 1499788800 4.3153 1499796000 4.3171 1499803200 4.3200 1499810400 4.3207 1499817600 4.3245 1499824800 4.3221 1499832000 4.3207 1499839200 4.3120 1499846400 4.3149 1499853600 4.3140 1499860800 4.3147 1499868000 4.3157 1499875200 4.3172 1499882400 4.3136 1499889600 4.3128 1499896800 4.3076 1499904000 4.3094 1499911200 4.3053 1499918400 4.3081 1499925600 4.3084 1499932800 4.3110 1499940000 4.3110 1499947200 4.3160 1499954400 4.3100 1499961600 4.3124 1499968800 4.3105 1499976000 4.3153 1499983200 4.3113 1499990400 4.3136 1499997600 4.2924 1500004800 4.2940 1500012000 4.2910 1500019200 4.3103 1500026400 4.3056 1500033600 4.3077 1500040800 4.3067 1500048000 4.3081 1500055200 4.3066 1500062400 4.3082 1500069600 4.3061 1500076800 4.3100 1500084000 4.3052 1500091200 4.3092 1500098400 4.3080 1500105600 4.3102 1500112800 4.3046 1500120000 4.3041 1500127200 4.3076 1500134400 4.3084 1500141600 4.3078 1500148800 4.3069 1500156000 4.3058 1500163200 4.3078 1500170400 4.3063 1500177600 4.3081 1500184800 4.3075 1500192000 4.3040 1500199200 4.3020 1500206400 4.3029 1500213600 4.3011 1500220800 4.3025 1500228000 4.2978 1500235200 4.3016 1500242400 4.2995 1500249600 4.3002 1500256800 4.2981 1500264000 4.2987 1500271200 4.2976 1500278400 4.2988 1500285600 4.2964 1500292800 4.2987 1500300000 4.2995 1500307200 4.3011 1500314400 4.3026 1500321600 4.3024 1500328800 4.3019 1500336000 4.3024 1500343200 4.3025 1500350400 4.3010 1500357600 4.2954 1500364800 4.3028 1500372000 4.2951 1500379200 4.2945 1500386400 4.2984 1500393600 4.2995 1500400800 4.2983 1500408000 4.2942 1500415200 4.2879 1500422400 4.2989 1500429600 4.2973 1500436800 4.3005 1500444000 4.2984 1500451200 4.3010 1500458400 4.2990 1500465600 4.2913 1500472800 4.2903 1500480000 4.2869 1500487200 4.2840 1500494400 4.2945 1500501600 4.2952 1500508800 4.2934 1500516000 4.2915 1500523200 4.2914 1500530400 4.2894 1500537600 4.2908 1500544800 4.2916 1500552000 4.2943 1500559200 4.2910 1500566400 4.2940 1500573600 4.2967 1500580800 4.2993 1500588000 4.2941 1500595200 4.2926 1500602400 4.2920 1500609600 4.2938 1500616800 4.2942 1500624000 4.2962 1500631200 4.2905 1500638400 4.2958 1500645600 4.2942 1500652800 4.2918 1500660000 4.2921 1500667200 4.2959 1500674400 4.2938 1500681600 4.2922 1500688800 4.2912 1500696000 4.2944 1500703200 4.2872 1500710400 4.2922 1500717600 4.2874 1500724800 4.2892 1500732000 4.2867 1500739200 4.2884 1500746400 4.2908 1500753600 4.2921 1500760800 4.2886 1500768000 4.2925 1500775200 4.2920 1500782400 4.2916 1500789600 4.2868 1500796800 4.2960 1500804000 4.2962 1500811200 4.3021 1500818400 4.2979 1500825600 4.2976 1500832800 4.2973 1500840000 4.2979 1500847200 4.2914 1500854400 4.2962 1500861600 4.2949 1500868800 4.2954 1500876000 4.2918 1500883200 4.3009 1500890400 4.3012 1500897600 4.2982 1500904800 4.2986 1500912000 4.3029 1500919200 4.3016 1500926400 4.3041 1500933600 4.3031 1500940800 4.3076 1500948000 4.3093 1500955200 4.3066 1500962400 4.3086 1500969600 4.3092 1500976800 4.3131 1500984000 4.3170 1500991200 4.3172 1500998400 4.3174 1501005600 4.3109 1501012800 4.3080 1501020000 4.3078 1501027200 4.3109 1501034400 4.3058 1501041600 4.3066 1501048800 4.3071 1501056000 4.3073 1501063200 4.3081 1501070400 4.3092 1501077600 4.3084 1501084800 4.3122 1501092000 4.3149 1501099200 4.3149 1501106400 4.3126 1501113600 4.3145 1501120800 4.3045 1501128000 4.3114 1501135200 4.3111 1501142400 4.3150 1501149600 4.3162 1501156800 4.3199 1501164000 4.3133 1501171200 4.3231 1501178400 4.3209 1501185600 4.3274 1501192800 4.3167 1501200000 4.3203 1501207200 4.3212 1501214400 4.3225 1501221600 4.3206 1501228800 4.3268 1501236000 4.3202 1501243200 4.3243 1501250400 4.3268 1501257600 4.3241 1501264800 4.3229 1501272000 4.3240 1501279200 4.3171 1501286400 4.3233 1501293600 4.3219 1501300800 4.3254 1501308000 4.3220 1501315200 4.3261 1501322400 4.3193 1501329600 4.3213 1501336800 4.3218 1501344000 4.3213 1501351200 4.3190 1501358400 4.3195 1501365600 4.3219 1501372800 4.3277 1501380000 4.3219 1501387200 4.3242 1501394400 4.3236 1501401600 4.3226 1501408800 4.3207 1501416000 4.3244 1501423200 4.3225 1501430400 4.3237 1501437600 4.3213 1501444800 4.3211 1501452000 4.3196 1501459200 4.3216 1501466400 4.3207 1501473600 4.3217 1501480800 4.3208 1501488000 4.3229 1501495200 4.3211 1501502400 4.3302 1501509600 4.3342 1501516800 4.3268 1501524000 4.3256 1501531200 4.3242 1501538400 4.3206 1501545600 4.3246 1501552800 4.3254 1501560000 4.3270 1501567200 4.3285 1501574400 4.3416 1501581600 4.3357 1501588800 4.3284 1501596000 4.3274 1501603200 4.3292 1501610400 4.3260 1501617600 4.3262 1501624800 4.3252 1501632000 4.3263 1501639200 4.3389 1501646400 4.3318 1501653600 4.3233 1501660800 4.3248 1501668000 4.3340 1501675200 4.3298 1501682400 4.3281 1501689600 4.3411 1501696800 4.3412 1501704000 4.3371 1501711200 4.3320 1501718400 4.3319 1501725600 4.3279 1501732800 4.3293 1501740000 4.3273 1501747200 4.3320 1501754400 4.3298 1501761600 4.3249 1501768800 4.3223 1501776000 4.3245 1501783200 4.3256 1501790400 4.3260 1501797600 4.3289 1501804800 4.3336 1501812000 4.3281 1501819200 4.3325 1501826400 4.3272 1501833600 4.3286 1501840800 4.3201 1501848000 4.3185 1501855200 4.3258 1501862400 4.3221 1501869600 4.3240 1501876800 4.3224 1501884000 4.3193 1501891200 4.3228 1501898400 4.3230 1501905600 4.3239 1501912800 4.3218 1501920000 4.3237 1501927200 4.3222 1501934400 4.3239 1501941600 4.3211 1501948800 4.3197 1501956000 4.3199 1501963200 4.3212 1501970400 4.3189 1501977600 4.3225 1501984800 4.3213 1501992000 4.3225 1501999200 4.3189 1502006400 4.3223 1502013600 4.3155 1502020800 4.3164 1502028000 4.3156 1502035200 4.3152 1502042400 4.3140 1502049600 4.3143 1502056800 4.3111 1502064000 4.3142 1502071200 4.3149 1502078400 4.3128 1502085600 4.3175 1502092800 4.3162 1502100000 4.3145 1502107200 4.3240 1502114400 4.3277 1502121600 4.3267 1502128800 4.3257 1502136000 4.3262 1502143200 4.3251 1502150400 4.3267 1502157600 4.3240 1502164800 4.3296 1502172000 4.3270 1502179200 4.3344 1502186400 4.3289 1502193600 4.3293 1502200800 4.3252 1502208000 4.3217 1502215200 4.3187 1502222400 4.3238 1502229600 4.3192 1502236800 4.3201 1502244000 4.3207 1502251200 4.3203 1502258400 4.3177 1502265600 4.3224 1502272800 4.3228 1502280000 4.3281 1502287200 4.3298 1502294400 4.3323 1502301600 4.3291 1502308800 4.3301 1502316000 4.3307 1502323200 4.3370 1502330400 4.3332 1502337600 4.3336 1502344800 4.3365 1502352000 4.3307 1502359200 4.3359 1502366400 4.3360 1502373600 4.3349 1502380800 4.3332 1502388000 4.3319 1502395200 4.3371 1502402400 4.3320 1502409600 4.3339 1502416800 4.3247 1502424000 4.3312 1502431200 4.3331 1502438400 4.3338 1502445600 4.3276 1502452800 4.3339 1502460000 4.3232 1502467200 4.3338 1502474400 4.3220 1502481600 4.3217 1502488800 4.3192 1502496000 4.3288 1502503200 4.3258 1502510400 4.3306 1502517600 4.3288 1502524800 4.3308 1502532000 4.3332 1502539200 4.3349 1502546400 4.3284 1502553600 4.3366 1502560800 4.3272 1502568000 4.3382 1502575200 4.3401 1502582400 4.3420 1502589600 4.3390 1502596800 4.3382 1502604000 4.3399 1502611200 4.3404 1502618400 4.3363 1502625600 4.3404 1502632800 4.3365 1502640000 4.3405 1502647200 4.3389 1502654400 4.3435 1502661600 4.3401 1502668800 4.3433 1502676000 4.3371 1502683200 4.3391 1502690400 4.3396 1502697600 4.3395 1502704800 4.3397 1502712000 4.3403 1502719200 4.3388 1502726400 4.3390 1502733600 4.3292 1502740800 4.3408 1502748000 4.3393 1502755200 4.3358 1502762400 4.3336 1502769600 4.3370 1502776800 4.3579 1502784000 4.3588 1502791200 4.3599 1502798400 4.3608 1502805600 4.3647 1502812800 4.3681 1502820000 4.3749 1502827200 4.3662 1502834400 4.3630 1502841600 4.3633 1502848800 4.3641 1502856000 4.3662 1502863200 4.3650 1502870400 4.3605 1502877600 4.3586 1502884800 4.3637 1502892000 4.3608 1502899200 4.3596 1502906400 4.3593 1502913600 4.3586 1502920800 4.3574 1502928000 4.3568 1502935200 4.3578 1502942400 4.3593 1502949600 4.3604 1502956800 4.3625 1502964000 4.3656 1502971200 4.3667 1502978400 4.3640 1502985600 4.3641 1502992800 4.3623 1503000000 4.3644 1503007200 4.3630 1503014400 4.3693 1503021600 4.3613 1503028800 4.3609 1503036000 4.3606 1503043200 4.3630 1503050400 4.3638 1503057600 4.3640 1503064800 4.3614 1503072000 4.3599 1503079200 4.3608 1503086400 4.3637 1503093600 4.3624 1503100800 4.3649 1503108000 4.3641 1503115200 4.3703 1503122400 4.3685 1503129600 4.3712 1503136800 4.3592 1503144000 4.3624 1503151200 4.3637 1503158400 4.3659 1503165600 4.3646 1503172800 4.3694 1503180000 4.3670 1503187200 4.3666 1503194400 4.3615 1503201600 4.3655 1503208800 4.3652 1503216000 4.3659 1503223200 4.3621 1503230400 4.3630 1503237600 4.3598 1503244800 4.3597 1503252000 4.3575 1503259200 4.3611 1503266400 4.3558 1503273600 4.3590 1503280800 4.3563 1503288000 4.3606 1503295200 4.3575 1503302400 4.3611 1503309600 4.3600 1503316800 4.3595 1503324000 4.3619 1503331200 4.3577 1503338400 4.3629 1503345600 4.3632 1503352800 4.3600 1503360000 4.3616 1503367200 4.3597 1503374400 4.3613 1503381600 4.3611 1503388800 4.3607 1503396000 4.3550 1503403200 4.3663 1503410400 4.3690 1503417600 4.3716 1503424800 4.3708 1503432000 4.3725 1503439200 4.3750 1503446400 4.3769 1503453600 4.3754 1503460800 4.3742 1503468000 4.3788 1503475200 4.3733 1503482400 4.3701 1503489600 4.3639 1503496740 4.3673 1503496800 4.3673 1503504000 4.3707 1503511200 4.3731 1503518400 4.3764 1503525600 4.3724 1503532800 4.3716 1503540000 4.3731 1503547200 4.3747 1503554400 4.3766 1503561600 4.3739 1503568800 4.3820 1503576000 4.3789 1503583200 4.3777 1503590400 4.3830 1503597600 4.3656 1503604800 4.3660 1503612000 4.3659 1503619200 4.3810 1503626400 4.3798 1503633600 4.3810 1503640800 4.3772 1503648000 4.3777 1503655200 4.3756 1503669600 4.3703 1503676800 4.3746 1503684000 4.3754 1503691200 4.3729 1503698400 4.3766 1503705600 4.3765 1503712800 4.3744 1503720000 4.3740 1503727200 4.3707 1503734400 4.3759 1503741600 4.3718 1503748800 4.3721 1503756000 4.3701 1503763200 4.3670 1503770400 4.3683 1503777600 4.3734 1503784800 4.3717 1503792000 4.3734 1503799200 4.3729 1503806400 4.3748 1503813600 4.3730 1503820800 4.3811 1503828000 4.3751 1503835200 4.3789 1503842400 4.3768 1503849600 4.3764 1503856800 4.3726 1503864000 4.3762 1503871200 4.3742 1503878400 4.3759 1503885600 4.3696 1503892800 4.3683 1503900000 4.3701 1503907200 4.3724 1503914400 4.3722 1503921600 4.3725 1503928800 4.3713 1503936000 4.3724 1503943200 4.3693 1503950400 4.3708 1503957600 4.3691 1503964800 4.3696 1503972000 4.3657 1503979200 4.3677 1503986400 4.3655 1503993600 4.3674 1504000800 4.3653 1504008000 4.3663 1504015200 4.3712 1504022400 4.3635 1504029600 4.3618 1504036800 4.3634 1504044000 4.3590 1504051200 4.3621 1504058400 4.3631 1504065600 4.3626 1504072800 4.3593 1504080000 4.3574 1504087200 4.3549 1504094400 4.3538 1504101600 4.3505 1504108800 4.3514 1504116000 4.3504 1504123200 4.3527 1504130400 4.3485 1504137600 4.3508 1504144800 4.3506 1504152000 4.3518 1504159200 4.3490 1504166400 4.3558 1504173600 4.3461 1504180800 4.3461 1504188000 4.3453 1504195200 4.3453 1504202400 4.3453 1504209600 4.3449 1504216800 4.3453 1504231200 4.3451 1504224000 4.3537 1504238400 4.3493 1504245600 4.3473 1504252800 4.3501 1504260000 4.3479 1504267200 4.3502 1504274400 4.3517 1504281600 4.3576 1504288800 4.3584 1504296000 4.3587 1504303200 4.3489 1504310400 4.3551 1504317600 4.3521 1504324800 4.3541 1504332000 4.3554 1504339200 4.3563 1504346400 4.3586 1504353600 4.3617 1504360800 4.3559 1504368000 4.3566 1504375200 4.3544 1504382400 4.3558 1504389600 4.3553 1504396800 4.3555 1504404000 4.3526 1504411200 4.3575 1504418400 4.3594 1504425600 4.3599 1504432800 4.3582 1504440000 4.3595 1504447200 4.3603 1504454400 4.3626 1504461600 4.3645 1504468800 4.3654 1504476000 4.3627 1504483200 4.3628 1504490400 4.3600 1504497600 4.3638 1504504800 4.3625 1504512000 4.3630 1504519200 4.3583 1504526400 4.3668 1504533600 4.3636 1504540800 4.3638 1504548000 4.3636 1504555200 4.3638 1504562400 4.3641 1504569600 4.3657 1504576800 4.3649 1504584000 4.3681 1504591200 4.3673 1504598400 4.3682 1504605600 4.3653 1504612800 4.3638 1504620000 4.3405 1504627200 4.3635 1504634400 4.3608 1504641600 4.3652 1504648800 4.3581 1504656000 4.3575 1504663200 4.3543 1504670400 4.3541 1504677600 4.3510 1504684800 4.3552 1504692000 4.3542 1504699200 4.3520 1504706400 4.3532 1504713600 4.3566 1504720800 4.3534 1504728000 4.3564 1504735200 4.3550 1504742400 4.3541 1504749600 4.3507 1504756800 4.3509 1504764000 4.3541 1504771200 4.3538 1504778400 4.3460 1504785600 4.3498 1504792800 4.3497 1504800000 4.3529 1504807200 4.3519 1504814400 4.3541 1504821600 4.3511 1504828800 4.3549 1504836000 4.3532 1504843200 4.3533 1504850400 4.3478 1504857600 4.3486 1504864800 4.3501 1504872000 4.3507 1504879200 4.3497 1504886400 4.3530 1504893600 4.3534 1504900800 4.3548 1504908000 4.3537 1504915200 4.3455 1504922400 4.3453 1504929600 4.3441 1504936800 4.3396 1504944000 4.3456 1504951200 4.3454 1504958400 4.3457 1504965600 4.3479 1504972800 4.3465 1504980000 4.3455 1504987200 4.3474 1504994400 4.3446 1505001600 4.3446 1505008800 4.3455 1505016000 4.3456 1505023200 4.3450 1505030400 4.3504 1505037600 4.3457 1505044800 4.3469 1505052000 4.3475 1505059200 4.3500 1505066400 4.3520 1505073600 4.3542 1505080800 4.3483 1505088000 4.3504 1505095200 4.3479 1505102400 4.3465 1505109600 4.3455 1505116800 4.3486 1505124000 4.3477 1505131200 4.3468 1505138400 4.3567 1505145600 4.3634 1505152800 4.3641 1505160000 4.3612 1505167200 4.3565 1505174400 4.3565 1505181600 4.3628 1505188800 4.3620 1505196000 4.3651 1505203200 4.3701 1505210400 4.3725 1505217600 4.3635 1505224800 4.3687 1505232000 4.3696 1505239200 4.3692 1505246400 4.3676 1505253600 4.3707 1505260800 4.3693 1505268000 4.3708 1505275200 4.3691 1505282400 4.3685 1505289600 4.3683 1505296800 4.3682 1505304000 4.3643 1505311200 4.3629 1505318400 4.3654 1505325600 4.3727 1505332800 4.3756 1505340000 4.3748 1505347200 4.3755 1505354400 4.3758 1505361600 4.3735 1505368800 4.3730 1505376000 4.3792 1505383200 4.3794 1505390400 4.3779 1505397600 4.3816 1505404800 4.3794 1505412000 4.3732 1505419200 4.3720 1505426400 4.3706 1505433600 4.3697 1505440800 4.3705 1505448000 4.3684 1505455200 4.3705 1505462400 4.3730 1505469600 4.3735 1505476800 4.3768 1505484000 4.3723 1505491200 4.3756 1505498400 4.3734 1505505600 4.3756 1505512800 4.3744 1505520000 4.3728 1505527200 4.3723 1505534400 4.3749 1505541600 4.3748 1505548800 4.3740 1505556000 4.3716 1505563200 4.3740 1505570400 4.3713 1505577600 4.3762 1505584800 4.3748 1505592000 4.3727 1505599200 4.3721 1505606400 4.3751 1505613600 4.3740 1505620800 4.3755 1505628000 4.3737 1505635200 4.3726 1505642400 4.3695 1505649600 4.3732 1505656800 4.3744 1505664000 4.3575 1505671200 4.3688 1505678400 4.3683 1505685600 4.3670 1505692800 4.3654 1505700000 4.3699 1505707200 4.3692 1505714400 4.3766 1505721600 4.3760 1505728800 4.3735 1505736000 4.3749 1505743200 4.3830 1505750400 4.3816 1505757600 4.3811 1505764800 4.3832 1505772000 4.3745 1505779200 4.3768 1505786400 4.3769 1505793600 4.3713 1505800800 4.3727 1505808000 4.3744 1505815200 4.3864 1505822400 4.3918 1505829600 4.3893 1505836800 4.3955 1505844000 4.3892 1505851200 4.3914 1505858400 4.3839 1505865600 4.3870 1505872800 4.3849 1505880000 4.3873 1505887200 4.3866 1505894400 4.3936 1505901600 4.3947 1505908800 4.3956 1505916000 4.3936 1505923200 4.3868 1505930400 4.3856 1505937600 4.3854 1505944800 4.3837 1505952000 4.3852 1505959200 4.3859 1505966400 4.3910 1505973600 4.3921 1505980800 4.3916 1505988000 4.3911 1505995200 4.3964 1506002400 4.3968 1506009600 4.4023 1506016800 4.4010 1506024000 4.4060 1506031200 4.4013 1506038400 4.4025 1506045600 4.3987 1506052800 4.3985 1506060000 4.3997 1506067200 4.3992 1506074400 4.4031 1506081600 4.3971 1506088800 4.3916 1506096000 4.3981 1506103200 4.3944 1506110400 4.3974 1506117600 4.3952 1506124800 4.3972 1506132000 4.3952 1506139200 4.3976 1506146400 4.3962 1506153600 4.3968 1506160800 4.3988 1506168000 4.4027 1506175200 4.4010 1506182400 4.4036 1506189600 4.4026 1506196800 4.4041 1506204000 4.3957 1506211200 4.3992 1506218400 4.3972 1506225600 4.4005 1506232800 4.3900 1506240000 4.3933 1506247200 4.3909 1506254400 4.3915 1506261600 4.3852 1506268800 4.3899 1506276000 4.3854 1506283200 4.3863 1506290400 4.3839 1506297600 4.3846 1506304800 4.3857 1506312000 4.3884 1506319200 4.3870 1506326400 4.3860 1506333600 4.3840 1506340800 4.3852 1506348000 4.3841 1506355200 4.3806 1506362400 4.3727 1506369600 4.3786 1506376800 4.3805 1506384000 4.3783 1506391200 4.3693 1506398400 4.3656 1506405600 4.3692 1506412800 4.3737 1506420000 4.3703 1506427200 4.3713 1506434400 4.3644 1506441600 4.3774 1506448800 4.3769 1506456000 4.3775 1506463200 4.3737 1506470400 4.3801 1506477600 4.3728 1506484800 4.3828 1506492000 4.3819 1506499200 4.3842 1506506400 4.3836 1506513600 4.3830 1506520800 4.3808 1506528000 4.3898 1506535200 4.3886 1506542400 4.3873 1506549600 4.3853 1506556800 4.3811 1506564000 4.3771 1506571200 4.3820 1506578400 4.3815 1506585600 4.3740 1506592800 4.3758 1506600000 4.3787 1506607200 4.3729 1506614400 4.3789 1506621600 4.3810 1506628800 4.3765 1506636000 4.3714 1506643200 4.3609 1506650400 4.3634 1506657600 4.3719 1506664800 4.3764 1506672000 4.3769 1506679200 4.3827 1506686400 4.3793 1506693600 4.3771 1506700800 4.3829 1506708000 4.3859 1506715200 4.3711 1506722400 4.3709 1506729600 4.3728 1506736800 4.3704 1506744000 4.3755 1506751200 4.3706 1506758400 4.3729 1506765600 4.3726 1506772800 4.3737 1506780000 4.3733 1506787200 4.3742 1506794400 4.3776 1506801600 4.3810 1506808800 4.3790 1506823200 4.3782 1506816000 4.3801 1506830400 4.3808 1506837600 4.3828 1506844800 4.3847 1506852000 4.3817 1506859200 4.3810 1506866400 4.3809 1506873600 4.3931 1506880800 4.3915 1506888000 4.3967 1506895200 4.3937 1506902400 4.3985 1506909600 4.3976 1506916800 4.3982 1506924000 4.3962 1506931200 4.3980 1506938400 4.3981 1506945600 4.3985 1506952800 4.3956 1506960000 4.3966 1506967200 4.3931 1506974400 4.3936 1506981600 4.3973 1506988800 4.3983 1506996000 4.3951 1507003200 4.3986 1507010400 4.3967 1507017600 4.3981 1507024800 4.3984 1507032000 4.3976 1507039200 4.3965 1507046400 4.3957 1507053600 4.3904 1507060800 4.3937 1507068000 4.3924 1507075200 4.3962 1507082400 4.3909 1507089600 4.3931 1507096800 4.3898 1507104000 4.3849 1507111200 4.3879 1507118400 4.3877 1507125600 4.3337 1507132800 4.3905 1507140000 4.3822 1507147200 4.3824 1507154400 4.3790 1507161600 4.3781 1507168800 4.3762 1507176000 4.3776 1507183200 4.3808 1507190400 4.3742 1507197600 4.3696 1507204800 4.3726 1507212000 4.3722 1507219200 4.3721 1507226400 4.3740 1507233600 4.3749 1507240800 4.3766 1507248000 4.3759 1507255200 4.3709 1507262400 4.3759 1507269600 4.3729 1507276800 4.3724 1507284000 4.3662 1507291200 4.3688 1507298400 4.3691 1507305600 4.3721 1507312800 4.3726 1507320000 4.3713 1507327200 4.3732 1507334400 4.3728 1507341600 4.3730 1507348800 4.3750 1507356000 4.3736 1507363200 4.3763 1507370400 4.3736 1507377600 4.3813 1507384800 4.3793 1507392000 4.3833 1507399200 4.3840 1507406400 4.3879 1507413600 4.3832 1507420800 4.3755 1507428000 4.3767 1507435200 4.3752 1507442400 4.3740 1507449600 4.3815 1507456800 4.3749 1507464000 4.3810 1507471200 4.3863 1507478400 4.3881 1507485600 4.3815 1507492800 4.3794 1507500000 4.3770 1507507200 4.3791 1507514400 4.3778 1507521600 4.3823 1507528800 4.3789 1507536000 4.3830 1507543200 4.3780 1507550400 4.3850 1507557600 4.3812 1507564800 4.3881 1507572000 4.3831 1507579200 4.3864 1507586400 4.3826 1507593600 4.3687 1507600800 4.3692 1507608000 4.3682 1507615200 4.3701 1507622400 4.3730 1507629600 4.3656 1507636800 4.3742 1507644000 4.3734 1507651200 4.3772 1507658400 4.3748 1507665600 4.3803 1507672800 4.3720 1507680000 4.3731 1507687200 4.3689 1507694400 4.3711 1507701600 4.3671 1507708800 4.3701 1507716000 4.3817 1507723200 4.3671 1507730400 4.3657 1507737600 4.3700 1507744800 4.3693 1507752000 4.3741 1507759200 4.3735 1507766400 4.3726 1507773600 4.3732 1507780800 4.3903 1507788000 4.3731 1507795200 4.3707 1507802400 4.3714 1507809600 4.3846 1507816800 4.3796 1507824000 4.3817 1507831200 4.3774 1507838400 4.3796 1507845600 4.3951 1507852800 4.3989 1507860000 4.3988 1507867200 4.4008 1507874400 4.4012 1507881600 4.4105 1507888800 4.4085 1507896000 4.4081 1507903200 4.4101 1507910400 4.4077 1507917600 4.4070 1507924800 4.4099 1507932000 4.4060 1507939200 4.4080 1507946400 4.4048 1507953600 4.4050 1507960800 4.4016 1507968000 4.4162 1507975200 4.4249 1507982400 4.4235 1507989600 4.4201 1507996800 4.4215 1508004000 4.4054 1508011200 4.4065 1508018400 4.4047 1508025600 4.4072 1508032800 4.4064 1508040000 4.4074 1508047200 4.4064 1508054400 4.4077 1508061600 4.4054 1508068800 4.4075 1508076000 4.4080 1508083200 4.4093 1508090400 4.4067 1508097600 4.4084 1508104800 4.4060 1508112000 4.4072 1508119200 4.4067 1508126400 4.4084 1508133600 4.4029 1508140800 4.4095 1508148000 4.4047 1508155200 4.4074 1508162400 4.4079 1508169600 4.4076 1508176800 4.4072 1508184000 4.4126 1508191200 4.4098 1508198400 4.4061 1508205600 4.4043 1508212800 4.4053 1508220000 4.4156 1508227200 4.4123 1508234400 4.4100 1508241600 4.4159 1508248800 4.4151 1508256000 4.4195 1508263200 4.4253 1508270400 4.4310 1508277600 4.4316 1508284800 4.4288 1508292000 4.4317 1508299200 4.4344 1508306400 4.4323 1508313600 4.4356 1508320800 4.4337 1508328000 4.4379 1508335200 4.4331 1508342400 4.4308 1508349600 4.4315 1508356800 4.4380 1508364000 4.4316 1508371200 4.4285 1508378400 4.4314 1508385600 4.4323 1508392800 4.4340 1508400000 4.4386 1508407200 4.4364 1508414400 4.4355 1508421600 4.4270 1508428800 4.4322 1508436000 4.4307 1508443200 4.4273 1508450400 4.4266 1508457600 4.4298 1508464800 4.4239 1508472000 4.4228 1508479200 4.4223 1508486400 4.4316 1508493600 4.4353 1508500800 4.4361 1508508000 4.4361 1508515200 4.4438 1508522400 4.4349 1508529600 4.4349 1508536800 4.4314 1508544000 4.4331 1508551200 4.4295 1508558400 4.4344 1508565600 4.4348 1508572800 4.4363 1508580000 4.4372 1508587200 4.4386 1508594400 4.4395 1508601600 4.4375 1508608800 4.4335 1508616000 4.4371 1508623200 4.4315 1508630400 4.4356 1508637600 4.4315 1508644800 4.4332 1508652000 4.4300 1508659200 4.4357 1508666400 4.4346 1508673600 4.4318 1508680800 4.4308 1508688000 4.4324 1508695200 4.4281 1508702400 4.4297 1508709600 4.4297 1508716800 4.4308 1508724000 4.4314 1508731200 4.4290 1508738400 4.4229 1508745600 4.4261 1508752800 4.4209 1508760000 4.4253 1508767200 4.4231 1508774400 4.4230 1508781600 4.4224 1508788800 4.4238 1508796000 4.4225 1508803200 4.4227 1508810400 4.4213 1508817600 4.4187 1508824800 4.4218 1508832000 4.4147 1508839200 4.4135 1508846400 4.4122 1508853600 4.4079 1508860800 4.4115 1508868000 4.4198 1508875200 4.4167 1508882400 4.4083 1508889600 4.4105 1508896800 4.4036 1508904000 4.4132 1508911200 4.4064 1508918400 4.4113 1508925600 4.4079 1508932800 4.4153 1508940000 4.4119 1508947200 4.4161 1508954400 4.4133 1508961600 4.4119 1508968800 4.4058 1508976000 4.4070 1508983200 4.3981 1508990400 4.3959 1508997600 4.4009 1509004800 4.3997 1509012000 4.4010 1509019200 4.4019 1509026400 4.3976 1509033600 4.4019 1509040800 4.4028 1509048000 4.4077 1509055200 4.4080 1509062400 4.4107 1509069600 4.4149 1509076800 4.4161 1509084000 4.4226 1509091200 4.4216 1509098400 4.4199 1509105600 4.4234 1509112800 4.4208 1509120000 4.4228 1509127200 4.4165 1509134400 4.4203 1509141600 4.4232 1509148800 4.4158 1509156000 4.4128 1509163200 4.4249 1509170400 4.4218 1509177600 4.4259 1509184800 4.4248 1509192000 4.4259 1509199200 4.4215 1509206400 4.4235 1509213600 4.4230 1509220800 4.4287 1509228000 4.4234 1509235200 4.4252 1509242400 4.4244 1509249600 4.4228 1509256800 4.4203 1509264000 4.4189 1509271200 4.4170 1509278400 4.4181 1509285600 4.4189 1509292800 4.4210 1509300000 4.4207 1509307200 4.4182 1509314400 4.4191 1509321600 4.4207 1509328800 4.4280 1509336000 4.4283 1509343200 4.4245 1509350400 4.4245 1509357600 4.4220 1509364800 4.4241 1509372000 4.4212 1509379200 4.4240 1509386400 4.4201 1509393600 4.4315 1509400800 4.4144 1509408000 4.4131 1509415200 4.4159 1509422400 4.4215 1509429600 4.4276 1509436800 4.4276 1509444000 4.4277 1509451200 4.4303 1509458400 4.4283 1509465600 4.4306 1509472800 4.4131 1509480000 4.4175 1509487200 4.4197 1509501600 4.4203 1509494400 4.4207 1509508800 4.4191 1509516000 4.4246 1509523200 4.4260 1509530400 4.4207 1509537600 4.4224 1509544800 4.4211 1509552000 4.4221 1509559200 4.4205 1509566400 4.4188 1509573600 4.4174 1509580800 4.4152 1509588000 4.4138 1509595200 4.4146 1509602400 4.4145 1509609600 4.4189 1509616800 4.4187 1509624000 4.4211 1509631200 4.4190 1509638400 4.4258 1509645600 4.4236 1509652800 4.4211 1509660000 4.4220 1509667200 4.4240 1509674400 4.4257 1509681600 4.4276 1509688800 4.4257 1509696000 4.4287 1509703200 4.4291 1509710400 4.4025 1509717600 4.4041 1509724800 4.4052 1509732000 4.4155 1509739200 4.4117 1509746400 4.4075 1509753600 4.4132 1509760800 4.4121 1509768000 4.4118 1509775200 4.4122 1509782400 4.4141 1509789600 4.4119 1509796800 4.4123 1509804000 4.4128 1509811200 4.4142 1509818400 4.4128 1509825600 4.4150 1509832800 4.4131 1509840000 4.4146 1509847200 4.4109 1509854400 4.4145 1509861600 4.4092 1509868800 4.4094 1509876000 4.4100 1509883200 4.4140 1509890400 4.4110 1509897600 4.4130 1509904800 4.4115 1509912000 4.4128 1509919200 4.4135 1509926400 4.4163 1509933600 4.4138 1509940800 4.4154 1509948000 4.4152 1509955200 4.4204 1509962400 4.4161 1509969600 4.4153 1509976800 4.4163 1509984000 4.4214 1509991200 4.1208 1509998400 4.4162 1510005600 4.4174 1510012800 4.4150 1510020000 4.4163 1510027200 4.4191 1510034400 4.4214 1510041600 4.4182 1510048800 4.4175 1510056000 4.4192 1510063200 4.4195 1510070400 4.4272 1510077600 4.4254 1510084800 4.4297 1510092000 4.4291 1510099200 4.4351 1510106400 4.4308 1510113600 4.4333 1510120800 4.4304 1510128000 4.4309 1510135200 4.4296 1510142400 4.4255 1510149600 4.4189 1510156800 4.4200 1510164000 4.4160 1510171200 4.4175 1510178400 4.4199 1510185600 4.4234 1510192800 4.4108 1510200000 4.4100 1510207200 4.4118 1510214400 4.4165 1510221600 4.4147 1510228800 4.4159 1510236000 4.4197 1510243200 4.4173 1510250400 4.4163 1510257600 4.4157 1510264800 4.4224 1510272000 4.4171 1510279200 4.4162 1510286400 4.4222 1510293600 4.4221 1510300800 4.4239 1510308000 4.4204 1510315200 4.4182 1510322400 4.4187 1510329600 4.4190 1510336800 4.4173 1510344000 4.4185 1510351200 4.4132 1510358400 4.4128 1510365600 4.4154 1510372800 4.4110 1510380000 4.4161 1510387200 4.4200 1510394400 4.4185 1510401600 4.4205 1510408800 4.4200 1510416000 4.4261 1510423200 4.4197 1510430400 4.4223 1510437600 4.4197 1510444800 4.4197 1510452000 4.4186 1510459200 4.4229 1510466400 4.4217 1510473600 4.4245 1510480800 4.4200 1510488000 4.4177 1510495200 4.4206 1510502400 4.4196 1510509600 4.4199 1510516800 4.4191 1510524000 4.4165 1510531200 4.4190 1510538400 4.4176 1510545600 4.4183 1510552800 4.4179 1510560000 4.4209 1510567200 4.4161 1510574400 4.4223 1510581600 4.4265 1510588800 4.4315 1510596000 4.4263 1510603200 4.4273 1510610400 4.4250 1510617600 4.4304 1510624800 4.4277 1510632000 4.4292 1510639200 4.4317 1510646400 4.4295 1510653600 4.4306 1510660800 4.4273 1510668000 4.4274 1510675200 4.4291 1510682400 4.4282 1510689600 4.4248 1510696800 4.4252 1510704000 4.4243 1510711200 4.4300 1510718400 4.4277 1510725600 4.4256 1510732800 4.4201 1510740000 4.4279 1510747200 4.4229 1510754400 4.4167 1510761600 4.4179 1510768800 4.4157 1510776000 4.4119 1510783200 4.4111 1510790400 4.4111 1510797600 4.4091 1510804800 4.4132 1510812000 4.4136 1510819200 4.4140 1510826400 4.4154 1510833600 4.4173 1510840800 4.4136 1510848000 4.4142 1510855200 4.4112 1510862400 4.4146 1510869600 4.4074 1510876800 4.4107 1510884000 4.4186 1510891200 4.4181 1510898400 4.4192 1510905600 4.4201 1510912800 4.4190 1510920000 4.4211 1510927200 4.4208 1510934400 4.4267 1510941600 4.4248 1510948800 4.4267 1510956000 4.4297 1510963200 4.4247 1510970400 4.4214 1510977600 4.4268 1510984800 4.4256 1510992000 4.4273 1510999200 4.4286 1511006400 4.4303 1511013600 4.4287 1511020800 4.4289 1511028000 4.4322 1511035200 4.4336 1511042400 4.4303 1511049600 4.4293 1511056800 4.4270 1511064000 4.4290 1511071200 4.4314 1511078400 4.4328 1511085600 4.4284 1511092800 4.4299 1511100000 4.4285 1511107200 4.4314 1511114400 4.4285 1511121600 4.4304 1511128800 4.4271 1511136000 4.4290 1511143200 4.4263 1511150400 4.4274 1511157600 4.4267 1511164800 4.4273 1511172000 4.4266 1511179200 4.4289 1511186400 4.4305 1511193600 4.4310 1511200800 4.4306 1511208000 4.4360 1511215200 4.4332 1511222400 4.4332 1511229600 4.4345 1511236800 4.4332 1511244000 4.4342 1511251200 4.4363 1511258400 4.4309 1511265600 4.4364 1511272800 4.4295 1511280000 4.4300 1511287200 4.4281 1511294400 4.4339 1511301600 4.4275 1511308800 4.4322 1511316000 4.4296 1511323200 4.4337 1511330400 4.4326 1511337600 4.4297 1511344800 4.4241 1511352000 4.4255 1511359200 4.4269 1511366400 4.4277 1511373600 4.4238 1511380800 4.4248 1511388000 4.4204 1511395200 4.4143 1511402400 4.4162 1511409600 4.4177 1511416800 4.4203 1511424000 4.4169 1511431200 4.4205 1511438400 4.4214 1511445600 4.4256 1511452800 4.4277 1511460000 4.4248 1511467200 4.4242 1511474400 4.4273 1511481600 4.4218 1511488800 4.4198 1511496000 4.4267 1511503200 4.4292 1511510400 4.4300 1511517600 4.4259 1511524800 4.4268 1511532000 4.4279 1511539200 4.4321 1511546400 4.4300 1511553600 4.4274 1511560800 4.4237 1511568000 4.4211 1511575200 4.4188 1511582400 4.4174 1511589600 4.4198 1511596800 4.4191 1511604000 4.4186 1511611200 4.4193 1511618400 4.4188 1511625600 4.4221 1511632800 4.4180 1511640000 4.4204 1511647200 4.4192 1511654400 4.4198 1511661600 4.4148 1511668800 4.4196 1511676000 4.4173 1511683200 4.4202 1511690400 4.4204 1511697600 4.4205 1511704800 4.4214 1511712000 4.4227 1511719200 4.4198 1511726400 4.4270 1511733600 4.4223 1511740800 4.4225 1511748000 4.4184 1511755200 4.4236 1511762400 4.4223 1511769600 4.4223 1511776800 4.4265 1511784000 4.4414 1511791200 4.4328 1511798400 4.4341 1511805600 4.4323 1511812800 4.4333 1511820000 4.4340 1511827200 4.4359 1511834400 4.4428 1511841600 4.4393 1511848800 4.4375 1511856000 4.4378 1511863200 4.4298 1511870400 4.4328 1511877600 4.4282 1511884800 4.4302 1511892000 4.4277 1511899200 4.4308 1511906400 4.4291 1511913600 4.4279 1511920800 4.4267 1511928000 4.4298 1511935200 4.4299 1511942400 4.4330 1511949600 4.4288 1511956800 4.4312 1511964000 4.4317 1511971200 4.4336 1511978400 4.4313 1511985600 4.4379 1511992800 4.4340 1512000000 4.4356 1512007200 4.4322 1512014400 4.4489 1512021600 4.4394 1512028800 4.4363 1512036000 4.4343 1512043200 4.4396 1512050400 4.4404 1512057600 4.4368 1512064800 4.4338 1512072000 4.4368 1512079200 4.4319 1512093600 4.4247 1512086400 4.4287 1512100800 4.4327 1512108000 4.4249 1512115200 4.4261 1512122400 4.4270 1512129600 4.4338 1512136800 4.4355 1512144000 4.4368 1512151200 4.4393 1512158400 4.4433 1512165600 4.4345 1512172800 4.4379 1512180000 4.4360 1512187200 4.4359 1512194400 4.4338 1512201600 4.4332 1512208800 4.4343 1512216000 4.4342 1512223200 4.4323 1512230400 4.4323 1512237600 4.4300 1512244800 4.4336 1512252000 4.4305 1512259200 4.4324 1512266400 4.4291 1512273600 4.4292 1512280800 4.4298 1512288000 4.4328 1512295200 4.4300 1512302400 4.4313 1512309600 4.4297 1512316800 4.4328 1512324000 4.4312 1512331200 4.4326 1512338400 4.4316 1512345600 4.4313 1512352800 4.4295 1512360000 4.4316 1512367200 4.4286 1512374400 4.4315 1512381600 4.4289 1512388800 4.4341 1512396000 4.4378 1512403200 4.4398 1512410400 4.4436 1512417600 4.4466 1512424800 4.4412 1512432000 4.4383 1512439200 4.4296 1512446400 4.4345 1512453600 4.4380 1512460800 4.4405 1512468000 4.4413 1512475200 4.4432 1512482400 4.4369 1512489600 4.4426 1512496800 4.4444 1512504000 4.4495 1512511200 4.4484 1512518400 4.4520 1512525600 4.4488 1512532800 4.4581 1512540000 4.4523 1512547200 4.4504 1512554400 4.4442 1512561600 4.4478 1512568800 4.4405 1512576000 4.4441 1512583200 4.4399 1512590400 4.4446 1512597600 4.4440 1512604800 4.4453 1512612000 4.4467 1512619200 4.4446 1512626400 4.4472 1512633600 4.4454 1512640800 4.4400 1512648000 4.4415 1512655200 4.4409 1512662400 4.4409 1512669600 4.4403 1512676800 4.4406 1512684000 4.4411 1512691200 4.4391 1512698400 4.4353 1512705600 4.4399 1512712800 4.4363 1512720000 4.4381 1512727200 4.4345 1512734400 4.4355 1512741600 4.4325 1512748800 4.4307 1512756000 4.4307 1512763200 4.4312 1512770400 4.4281 1512777600 4.4322 1512784800 4.4305 1512792000 4.4307 1512799200 4.4295 1512806400 4.4317 1512813600 4.4299 1512820800 4.4318 1512828000 4.4295 1512835200 4.4328 1512842400 4.4300 1512849600 4.4296 1512856800 4.4254 1512864000 4.4282 1512871200 4.4287 1512878400 4.4243 1512885600 4.4283 1512892800 4.4298 1512900000 4.4262 1512907200 4.4284 1512914400 4.4291 1512921600 4.4333 1512928800 4.4326 1512936000 4.4324 1512943200 4.4318 1512950400 4.4331 1512957600 4.4316 1512964800 4.4341 1512972000 4.4348 1512979200 4.4485 1512986400 4.4308 1512993600 4.4352 1513000800 4.4340 1513008000 4.4346 1513015200 4.4346 1513022400 4.4355 1513029600 4.4383 1513036800 4.4393 1513044000 4.4350 1513051200 4.4387 1513058400 4.4327 1513065600 4.4382 1513072800 4.4369 1513080000 4.4357 1513087200 4.4335 1513094400 4.4366 1513101600 4.4377 1513108800 4.4411 1513116000 4.4383 1513123200 4.4460 1513130400 4.4394 1513137600 4.4433 1513144800 4.4403 1513152000 4.4433 1513159200 4.4323 1513166400 4.4338 1513173600 4.4337 1513180800 4.4350 1513188000 4.4311 1513195200 4.4340 1513202400 4.4358 1513209600 4.4364 1513216800 4.4317 1513224000 4.4331 1513231200 4.4342 1513238400 4.4411 1513245600 4.4355 1513252800 4.4337 1513260000 4.4289 1513267200 4.4254 1513274400 4.4244 1513281600 4.4270 1513288800 4.4237 1513296000 4.4221 1513303200 4.4217 1513310400 4.4253 1513317600 4.4246 1513324800 4.4259 1513332000 4.4211 1513339200 4.4236 1513346400 4.4230 1513353600 4.4259 1513360800 4.4264 1513368000 4.4293 1513375200 4.4318 1513382400 4.4260 1513389600 4.4229 1513396800 4.4279 1513404000 4.4276 1513411200 4.4302 1513418400 4.4268 1513425600 4.4266 1513432800 4.4240 1513440000 4.4286 1513447200 4.4263 1513454400 4.4285 1513461600 4.4261 1513468800 4.4280 1513476000 4.4262 1513483200 4.4280 1513490400 4.4288 1513497600 4.4315 1513504800 4.4328 1513512000 4.4312 1513519200 4.4263 1513526400 4.4257 1513533600 4.4203 1513540800 4.4265 1513548000 4.4297 1513555200 4.4303 1513562400 4.4276 1513569600 4.4270 1513576800 4.4254 1513584000 4.4231 1513591200 4.4139 1513598400 4.4153 1513605600 4.4172 1513612800 4.4205 1513620000 4.4213 1513627200 4.4217 1513634400 4.4217 1513641600 4.4233 1513648800 4.4170 1513656000 4.4207 1513663200 4.4174 1513670400 4.4266 1513677600 4.4275 1513684800 4.4259 1513692000 4.4247 1513699200 4.4183 1513706400 4.4179 1513713600 4.4190 1513720800 4.4161 1513728000 4.4165 1513735200 4.4119 1513742400 4.4141 1513749600 4.4121 1513756800 4.4142 1513764000 4.4149 1513771200 4.4123 1513778400 4.4096 1513785600 4.4179 1513792800 4.4208 1513800000 4.4232 1513807200 4.4231 1513814400 4.4245 1513821600 4.4230 1513828800 4.4248 1513836000 4.4189 1513843200 4.4199 1513850400 4.4197 1513857600 4.4236 1513864800 4.4162 1513872000 4.4184 1513879200 4.4197 1513886400 4.4267 1513893600 4.4194 1513900800 4.4221 1513908000 4.4160 1513915200 4.4197 1513922400 4.4203 1513929600 4.4224 1513936800 4.4230 1513944000 4.4257 1513951200 4.4226 1513958400 4.4224 1513965600 4.4243 1513972800 4.4235 1513980000 4.4227 1513987200 4.4240 1513994400 4.4250 1514001600 4.4274 1514008800 4.4250 1514016000 4.4282 1514023200 4.4228 1514030400 4.4257 1514037600 4.4242 1514044800 4.4262 1514052000 4.4233 1514059200 4.4250 1514066400 4.4243 1514073600 4.4247 1514080800 4.4181 1514088000 4.4201 1514095200 4.4185 1514102400 4.4179 1514109600 4.4127 1514116800 4.4152 1514124000 4.4124 1514131200 4.4138 1514138400 4.4162 1514145600 4.4175 1514152800 4.4164 1514160000 4.4196 1514167200 4.4131 1514174400 4.4127 1514181600 4.4107 1514188800 4.4283 1514196000 4.4217 1514203200 4.4106 1514210400 4.4064 1514217600 4.4041 1514224800 4.4146 1514232000 4.4161 1514239200 4.4149 1514246400 4.4167 1514253600 4.4147 1514260800 4.4198 1514268000 4.4170 1514275200 4.4162 1514282400 4.4141 1514289600 4.4024 1514296800 4.4285 1514304000 4.4289 1514311200 4.4260 1514318400 4.4352 1514325600 4.4301 1514332800 4.4266 1514340000 4.4246 1514347200 4.4266 1514354400 4.4240 1514361600 4.4263 1514368800 4.4258 1514376000 4.4279 1514383200 4.4217 1514390400 4.4193 1514397600 4.4182 1514404800 4.4199 1514412000 4.4223 1514419200 4.4212 1514426400 4.4192 1514433600 4.4203 1514440800 4.4180 1514448000 4.4195 1514455200 4.4199 1514462400 4.4234 1514469600 4.4211 1514476800 4.4205 1514484000 4.4198 1514491200 4.4230 1514498400 4.4321 1514505600 4.4304 1514512800 4.4186 1514520000 4.4193 1514527200 4.4182 1514534400 4.4173 1514541600 4.4182 1514548800 4.4150 1514556000 4.4116 1514563200 4.4174 1514570400 4.4154 1514577600 4.4195 1514584800 4.4221 1514592000 4.4214 1514599200 4.4194 1514606400 4.4210 1514613600 4.4193 1514620800 4.4192 1514628000 4.4166 1514635200 4.4225 1514642400 4.4184 1514649600 4.4170 1514656800 4.4201 1514664000 4.4201 1514671200 4.4215 1514678400 4.4228 1514685600 4.4221 1514692800 4.4238 1514700000 4.4221 1514707200 4.4246 1514714400 4.4222 1514721600 4.4235 1514728800 4.4214 1514736000 4.4271 1514743200 4.4264 1514750400 4.4151 1514757600 4.4128 1514772000 4.4108 1514764800 4.4151 1514779200 4.4148 1514786400 4.4116 1514793600 4.4168 1514800800 4.4127 1514808000 4.4104 1514815200 4.4086 1514822400 4.4121 1514829600 4.4110 1514836800 4.4110 1514844000 4.4098 1514851200 4.4097 1514858400 4.4078 1514865600 4.4145 1514872800 4.4153 1514880000 4.4100 1514887200 4.4102 1514894400 4.4166 1514901600 4.4153 1514908800 4.4037 1514916000 4.4048 1514923200 4.4072 1514930400 4.4144 1514937600 4.4168 1514944800 4.4168 1514952000 4.4188 1514959200 4.4166 1514966400 4.4184 1514973600 4.4137 1514980800 4.4155 1514988000 4.4176 1514995200 4.4188 1515002400 4.4140 1515009600 4.4030 1515016800 4.4002 1515024000 4.4056 1515031200 4.4032 1515038400 4.4046 1515045600 4.4031 1515052800 4.4061 1515060000 4.4003 1515067200 4.4024 1515074400 4.3999 1515081600 4.4016 1515088800 4.3975 1515096000 4.4007 1515103200 4.3974 1515110400 4.3943 1515117600 4.3888 1515124800 4.3900 1515132000 4.3893 1515139200 4.3979 1515146400 4.4078 1515153600 4.4115 1515160800 4.4063 1515168000 4.4109 1515175200 4.4082 1515182400 4.4085 1515189600 4.4080 1515196800 4.4082 1515204000 4.4038 1515211200 4.4075 1515218400 4.4079 1515225600 4.4147 1515232800 4.4146 1515240000 4.4080 1515247200 4.4117 1515254400 4.4063 1515261600 4.4063 1515268800 4.4118 1515276000 4.4076 1515283200 4.4075 1515290400 4.4061 1515297600 4.2701 1515304800 4.4071 1515312000 4.4090 1515319200 4.4062 1515326400 4.4068 1515333600 4.4069 1515340800 4.4093 1515348000 4.4027 1515355200 4.4060 1515362400 4.4033 1515369600 4.4083 1515376800 4.4062 1515384000 4.4105 1515391200 4.4099 1515398400 4.4109 1515405600 4.4117 1515412800 4.4132 1515420000 4.4112 1515427200 4.4130 1515434400 4.4131 1515441600 4.4136 1515448800 4.4134 1515456000 4.4153 1515463200 4.4157 1515470400 4.4175 1515477600 4.4170 1515484800 4.4141 1515492000 4.4135 1515499200 4.4131 1515506400 4.4138 1515513600 4.4234 1515520800 4.4196 1515528000 4.4215 1515535200 4.4152 1515542400 4.4210 1515549600 4.4163 1515556800 4.4161 1515564000 4.4150 1515571200 4.4150 1515578400 4.4188 1515585600 4.4228 1515592800 4.4251 1515600000 4.4241 1515607200 4.4207 1515614400 4.4263 1515621600 4.4215 1515628800 4.4225 1515636000 4.4194 1515643200 4.4182 1515650400 4.4140 1515657600 4.4132 1515664800 4.4133 1515672000 4.4119 1515679200 4.4152 1515686400 4.4191 1515693600 4.4179 1515700800 4.4255 1515708000 4.4197 1515715200 4.4166 1515722400 4.4123 1515729600 4.4194 1515736800 4.4186 1515744000 4.4206 1515751200 4.4152 1515758400 4.4141 1515765600 4.4102 1515772800 4.4175 1515780000 4.4142 1515787200 4.4161 1515794400 4.4130 1515801600 4.4140 1515808800 4.4116 1515816000 4.4139 1515823200 4.4107 1515830400 4.4149 1515837600 4.4114 1515844800 4.4166 1515852000 4.4118 1515859200 4.4144 1515866400 4.4140 1515873600 4.4158 1515880800 4.4149 1515888000 4.4155 1515895200 4.4145 1515902400 4.4149 1515909600 4.4137 1515916800 4.4102 1515924000 4.4119 1515931200 4.4063 1515938400 4.4136 1515945600 4.4138 1515952800 4.4117 1515960000 4.4110 1515967200 4.4069 1515974400 4.4124 1515981600 4.4122 1515988800 4.4132 1515996000 4.4093 1516003200 4.4145 1516010400 4.4102 1516017600 4.4134 1516024800 4.4081 1516032000 4.4076 1516039200 4.4072 1516046400 4.4063 1516053600 4.4056 1516060800 4.4098 1516068000 4.4049 1516075200 4.4074 1516082400 4.4076 1516089600 4.4066 1516096800 4.4059 1516104000 4.4039 1516111200 4.4179 1516118400 4.4285 1516125600 4.4220 1516132800 4.4301 1516140000 4.4281 1516147200 4.4336 1516154400 4.4319 1516161600 4.4345 1516168800 4.4350 1516176000 4.4317 1516183200 4.4257 1516190400 4.4368 1516197600 4.4256 1516204800 4.4315 1516212000 4.4291 1516219200 4.4309 1516226400 4.4279 1516233600 4.4301 1516240800 4.4277 1516248000 4.4262 1516255200 4.4295 1516262400 4.4273 1516269600 4.4292 1516276800 4.4255 1516284000 4.4241 1516291200 4.4325 1516298400 4.4310 1516305600 4.4350 1516312800 4.4278 1516320000 4.4256 1516327200 4.4194 1516334400 4.4249 1516341600 4.4216 1516348800 4.4277 1516356000 4.4253 1516363200 4.4237 1516370400 4.4258 1516377600 4.4342 1516384800 4.4306 1516392000 4.4354 1516399200 4.4339 1516406400 4.4347 1516413600 4.4308 1516420800 4.4321 1516428000 4.4332 1516435200 4.4348 1516442400 4.4260 1516449600 4.4311 1516456800 4.4322 1516464000 4.4316 1516471200 4.4286 1516478400 4.4307 1516485600 4.4331 1516492800 4.4353 1516500000 4.4332 1516507200 4.4328 1516514400 4.4302 1516521600 4.4315 1516528800 4.4271 1516536000 4.4285 1516543200 4.4259 1516550400 4.4233 1516557600 4.4263 1516564800 4.4289 1516572000 4.4274 1516579200 4.4306 1516586400 4.4261 1516593600 4.4227 1516600800 4.4216 1516608000 4.4275 1516615200 4.4269 1516622400 4.4238 1516629600 4.4179 1516636800 4.4244 1516644000 4.4244 1516651200 4.4231 1516658400 4.4209 1516665600 4.4260 1516672800 4.4174 1516680000 4.4235 1516687200 4.4202 1516694400 4.4311 1516701600 4.4220 1516708800 4.4247 1516716000 4.4204 1516723200 4.4265 1516730400 4.4218 1516737600 4.4216 1516744800 4.4213 1516752000 4.4197 1516759200 4.4101 1516766400 4.4153 1516773600 4.4140 1516780800 4.4131 1516788000 4.4079 1516795200 4.4078 1516802400 4.4076 1516809600 4.4075 1516816800 4.4033 1516824000 4.4051 1516831200 4.4050 1516838400 4.4088 1516845600 4.4047 1516852800 4.4082 1516860000 4.4086 1516867200 4.4119 1516874400 4.4120 1516881600 4.4082 1516888800 4.4068 1516896000 4.4131 1516903200 4.4110 1516910400 4.4133 1516917600 4.4064 1516924800 4.4029 1516932000 4.4058 1516939200 4.4097 1516946400 4.4090 1516953600 4.4041 1516960800 4.4049 1516968000 4.4022 1516975200 4.4032 1516982400 4.4052 1516989600 4.4036 1516996800 4.4032 1517004000 4.4047 1517011200 4.4070 1517018400 4.4065 1517025600 4.4071 1517032800 4.4058 1517040000 4.4064 1517047200 4.4054 1517054400 4.4048 1517061600 4.4028 1517068800 4.4071 1517076000 4.4028 1517083200 4.4043 1517090400 4.3998 1517097600 4.4039 1517104800 4.4034 1517112000 4.4052 1517119200 4.4028 1517126400 4.4071 1517133600 4.4010 1517140800 4.4020 1517148000 4.4008 1517155200 4.4046 1517162400 4.3997 1517169600 4.3995 1517176800 4.4016 1517184000 4.4028 1517191200 4.4035 1517198400 4.4049 1517205600 4.4034 1517212800 4.4101 1517220000 4.4074 1517227200 4.4064 1517234400 4.4000 1517241600 4.4050 1517248800 4.4055 1517256000 4.4153 1517263200 4.4115 1517270400 4.4122 1517277600 4.4113 1517284800 4.4129 1517292000 4.4129 1517299200 4.4160 1517306400 4.4159 1517313600 4.4198 1517320800 4.4179 1517328000 4.4262 1517335200 4.4218 1517342400 4.4256 1517349600 4.4169 1517356800 4.4243 1517364000 4.4237 1517371200 4.4254 1517378400 4.4233 1517385600 4.4203 1517392800 4.4268 1517400000 4.4248 1517407200 4.4218 1517414400 4.4165 1517421600 4.4135 1517428800 4.4369 1517436000 4.4329 1517450400 4.4325 1517443200 4.4371 1517457600 4.4317 1517464800 4.4329 1517472000 4.4378 1517479200 4.4360 1517486400 4.4333 1517493600 4.4295 1517500800 4.4330 1517508000 4.4255 1517515200 4.4256 1517522400 4.4231 1517529600 4.4236 1517536800 4.4216 1517544000 4.4242 1517551200 4.4252 1517558400 4.4284 1517565600 4.4252 1517572800 4.4255 1517580000 4.4220 1517587200 4.4239 1517594400 4.4242 1517601600 4.4261 1517608800 4.4277 1517616000 4.4289 1517623200 4.4236 1517630400 4.4338 1517637600 4.4226 1517644800 4.4238 1517652000 4.4213 1517659200 4.4336 1517666400 4.4305 1517673600 4.4287 1517680800 4.4267 1517688000 4.4288 1517695200 4.4272 1517702400 4.4246 1517709600 4.4291 1517716800 4.4312 1517724000 4.4297 1517731200 4.4284 1517738400 4.4327 1517745600 4.4358 1517752800 4.4324 1517760000 4.4364 1517767200 4.4366 1517774400 4.4360 1517781600 4.4330 1517788800 4.4363 1517796000 4.4363 1517803200 4.4352 1517810400 4.4330 1517817600 4.4315 1517824800 4.4306 1517832000 4.4371 1517839200 4.4317 1517846400 4.4377 1517853600 4.4344 1517860800 4.4340 1517868000 4.4360 1517875200 4.4266 1517882400 4.4269 1517889600 4.4274 1517896800 4.4280 1517904000 4.4315 1517911200 4.4342 1517918400 4.4301 1517925600 4.4290 1517932800 4.4320 1517940000 4.4270 1517947200 4.4312 1517954400 4.4273 1517961600 4.4243 1517968800 4.4249 1517976000 4.4173 1517983200 4.4211 1517990400 4.4231 1517997600 4.4273 1518004800 4.4275 1518012000 4.4198 1518019200 4.4137 1518026400 4.4184 1518033600 4.4243 1518040800 4.4257 1518048000 4.4219 1518055200 4.4213 1518062400 4.4254 1518069600 4.4322 1518076800 4.4302 1518084000 4.4290 1518091200 4.4308 1518098400 4.4343 1518105600 4.4350 1518112800 4.4292 1518120000 4.4327 1518127200 4.4355 1518134400 4.4363 1518141600 4.4361 1518148800 4.4359 1518156000 4.4339 1518163200 4.4352 1518170400 4.4269 1518177600 4.4336 1518184800 4.4335 1518192000 4.4401 1518199200 4.4360 1518206400 4.4409 1518213600 4.4356 1518220800 4.4373 1518228000 4.4374 1518235200 4.4406 1518242400 4.4392 1518249600 4.4393 1518256800 4.4415 1518264000 4.4401 1518271200 4.4408 1518278400 4.4433 1518285600 4.4416 1518292800 4.4427 1518300000 4.4419 1518307200 4.4444 1518314400 4.4385 1518321600 4.4373 1518328800 4.4424 1518336000 4.4441 1518343200 4.4407 1518350400 4.4435 1518357600 4.4437 1518364800 4.4459 1518372000 4.4390 1518379200 4.4424 1518386400 4.4417 1518393600 4.4398 1518400800 4.4463 1518408000 4.4482 1518415200 4.4440 1518422400 4.4435 1518429600 4.4440 1518436800 4.4435 1518444000 4.4438 1518451200 4.4456 1518458400 4.4457 1518465600 4.4470 1518472800 4.4460 1518480000 4.4467 1518487200 4.4423 1518494400 4.4390 1518501600 4.4444 1518508800 4.4468 1518516000 4.4373 1518523200 4.4407 1518530400 4.4404 1518537600 4.4443 1518544800 4.4399 1518552000 4.4432 1518559200 4.4471 1518566400 4.4501 1518573600 4.4459 1518580800 4.4459 1518588000 4.4433 1518595200 4.4413 1518602400 4.4412 1518609600 4.4398 1518616800 4.4403 1518624000 4.4445 1518631200 4.4463 1518638400 4.4299 1518645600 4.4286 1518652800 4.4272 1518660000 4.4276 1518667200 4.4286 1518674400 4.4278 1518681600 4.4270 1518688800 4.4261 1518696000 4.4280 1518703200 4.4251 1518710400 4.4327 1518717600 4.4298 1518724800 4.4263 1518732000 4.4295 1518739200 4.4307 1518746400 4.4267 1518753600 4.4291 1518760800 4.4242 1518768000 4.4316 1518775200 4.4300 1518782400 4.4309 1518789600 4.4326 1518796800 4.4329 1518804000 4.4317 1518811200 4.4311 1518818400 4.4309 1518825600 4.4306 1518832800 4.4316 1518840000 4.4299 1518847200 4.4316 1518854400 4.4327 1518861600 4.4281 1518868800 4.4221 1518876000 4.4319 1518883200 4.4322 1518890400 4.4298 1518897600 4.4319 1518904800 4.4295 1518912000 4.4314 1518919200 4.4322 1518926400 4.4346 1518933600 4.4330 1518940800 4.4344 1518948000 4.4334 1518955200 4.4313 1518962400 4.4315 1518969600 4.4328 1518976800 4.4332 1518984000 4.4360 1518991200 4.4360 1518998400 4.4386 1519005600 4.4334 1519012800 4.4312 1519020000 4.4279 1519027200 4.4292 1519034400 4.4327 1519041600 4.4297 1519048800 4.4303 1519056000 4.4347 1519063200 4.4328 1519070400 4.4364 1519077600 4.4354 1519084800 4.4398 1519092000 4.4364 1519099200 4.4389 1519106400 4.4393 1519113600 4.4364 1519120800 4.4343 1519128000 4.4405 1519135200 4.4378 1519142400 4.4396 1519149600 4.4403 1519156800 4.4436 1519164000 4.4411 1519171200 4.4441 1519178400 4.4407 1519185600 4.4417 1519192800 4.4404 1519200000 4.4421 1519207200 4.4445 1519214400 4.4669 1519221600 4.4679 1519228800 4.4708 1519236000 4.4710 1519243200 4.4967 1519250400 4.4731 1519257600 4.4729 1519264800 4.4685 1519272000 4.4708 1519279200 4.4696 1519286400 4.4605 1519293600 4.4585 1519300800 4.4638 1519308000 4.4649 1519315200 4.4563 1519322400 4.4613 1519329600 4.4634 1519336800 4.4643 1519344000 4.4647 1519351200 4.4561 1519358400 4.4563 1519365600 4.4640 1519372800 4.4632 1519380000 4.4636 1519387200 4.4702 1519394400 4.4741 1519401600 4.4783 1519408800 4.4743 1519416000 4.4735 1519423200 4.4748 1519430400 4.4727 1519437600 4.4734 1519444800 4.4673 1519452000 4.4645 1519459200 4.4657 1519466400 4.4682 1519473600 4.4670 1519480800 4.4669 1519488000 4.4678 1519495200 4.4649 1519502400 4.4689 1519509600 4.4648 1519516800 4.4655 1519524000 4.4617 1519531200 4.4656 1519538400 4.4671 1519545600 4.4655 1519552800 4.4670 1519560000 4.4639 1519567200 4.4636 1519574400 4.4648 1519581600 4.4658 1519588800 4.4694 1519596000 4.4659 1519603200 4.4647 1519610400 4.4603 1519617600 4.4622 1519624800 4.4613 1519632000 4.4667 1519639200 4.4619 1519646400 4.4603 1519653600 4.4600 1519660800 4.4622 1519668000 4.4566 1519675200 4.4577 1519682400 4.4547 1519689600 4.4607 1519696800 4.4619 1519704000 4.4602 1519711200 4.4609 1519718400 4.4629 1519725600 4.4585 1519732800 4.4654 1519740000 4.4664 1519747200 4.4623 1519754400 4.4685 1519761600 4.4708 1519768800 4.4657 1519776000 4.4681 1519783200 4.4667 1519790400 4.4667 1519797600 4.4663 1519804800 4.4582 1519812000 4.4535 1519819200 4.4524 1519826400 4.4437 1519833600 4.4503 1519840800 4.4499 1519848000 4.4565 1519855200 4.4533 1519869600 4.4520 1519862400 4.4598 1519876800 4.4485 1519884000 4.4547 1519891200 4.4670 1519898400 4.4555 1519905600 4.4563 1519912800 4.4547 1519920000 4.4609 1519927200 4.4569 1519934400 4.4583 1519941600 4.4543 1519948800 4.4536 1519956000 4.4495 1519963200 4.4483 1519970400 4.4462 1519977600 4.4499 1519984800 4.4527 1519992000 4.4514 1519999200 4.4537 1520006400 4.4504 1520013600 4.4530 1520020800 4.4561 1520028000 4.4446 1520035200 4.4452 1520042400 4.4433 1520049600 4.4453 1520056800 4.4413 1520064000 4.4434 1520071200 4.4426 1520078400 4.4470 1520085600 4.4403 1520092800 4.4485 1520100000 4.4455 1520107200 4.4478 1520114400 4.4452 1520121600 4.4420 1520128800 4.4386 1520136000 4.4460 1520143200 4.4518 1520150400 4.4532 1520157600 4.4484 1520164800 4.4478 1520172000 4.4499 1520179200 4.4517 1520186400 4.4462 1520193600 4.4494 1520200800 4.4434 1520208000 4.4440 1520215200 4.4427 1520222400 4.4442 1520229600 4.4463 1520236800 4.4428 1520244000 4.4482 1520251200 4.4480 1520258400 4.4517 1520265600 4.4478 1520272800 4.4519 1520280000 4.4501 1520287200 4.4433 1520294400 4.4497 1520301600 4.4384 1520308800 4.4398 1520316000 4.4379 1520323200 4.4384 1520330400 4.4328 1520337600 4.4330 1520344800 4.4282 1520352000 4.4284 1520359200 4.4316 1520366400 4.4417 1520373600 4.4332 1520380800 4.4361 1520388000 4.4320 1520395200 4.4328 1520402400 4.4297 1520409600 4.4296 1520416800 4.4264 1520424000 4.4280 1520431200 4.4288 1520438400 4.4286 1520445600 4.4302 1520452800 4.4402 1520460000 4.4293 1520467200 4.4239 1520474400 4.4201 1520481600 4.4217 1520488800 4.4211 1520496000 4.4263 1520503200 4.4270 1520510400 4.4277 1520517600 4.4273 1520524800 4.4290 1520532000 4.4199 1520539200 4.4248 1520546400 4.4238 1520553600 4.4226 1520560800 4.4191 1520568000 4.4235 1520575200 4.4243 1520582400 4.4257 1520589600 4.4246 1520596800 4.4265 1520604000 4.4280 1520611200 4.4334 1520618400 4.4287 1520625600 4.4306 1520632800 4.4279 1520640000 4.4218 1520647200 4.4178 1520654400 4.4208 1520661600 4.4191 1520668800 4.4185 1520676000 4.4216 1520683200 4.4238 1520690400 4.4198 1520697600 4.4233 1520704800 4.4176 1520712000 4.4199 1520719200 4.4176 1520726400 4.4211 1520733600 4.4168 1520740800 4.4210 1520748000 4.4166 1520755200 4.4212 1520762400 4.4206 1520769600 4.4239 1520776800 4.4230 1520784000 4.4229 1520791200 4.4209 1520798400 4.4214 1520805600 4.4194 1520812800 4.4180 1520820000 4.4107 1520827200 4.4124 1520834400 4.4075 1520841600 4.4106 1520848800 4.4123 1520856000 4.4167 1520863200 4.4212 1520870400 4.4222 1520877600 4.4206 1520884800 4.4228 1520892000 4.4169 1520899200 4.4195 1520906400 4.4210 1520913600 4.4241 1520920800 4.4197 1520928000 4.4138 1520935200 4.4025 1520942400 4.4078 1520949600 4.4089 1520956800 4.4141 1520964000 4.4572 1520971200 4.4661 1520978400 4.4679 1520985600 4.4672 1520992800 4.4553 1521000000 4.4628 1521007200 4.4649 1521014400 4.4657 1521021600 4.4610 1521028800 4.4658 1521036000 4.4642 1521043200 4.4697 1521050400 4.4628 1521057600 4.4723 1521064800 4.4702 1521072000 4.4625 1521079200 4.4519 1521086400 4.4550 1521093600 4.4644 1521100800 4.4645 1521108000 4.4592 1521115200 4.4591 1521122400 4.4571 1521129600 4.4568 1521136800 4.4532 1521144000 4.4529 1521151200 4.4490 1521158400 4.4522 1521165600 4.4471 1521172800 4.4460 1521180000 4.4450 1521187200 4.4481 1521194400 4.4532 1521201600 4.4545 1521208800 4.4565 1521216000 4.4641 1521223200 4.4597 1521230400 4.4635 1521237600 4.4587 1521244800 4.4583 1521252000 4.4551 1521259200 4.4574 1521266400 4.4564 1521273600 4.4561 1521280800 4.4537 1521288000 4.4526 1521295200 4.4487 1521302400 4.4526 1521309600 4.4484 1521316800 4.4499 1521324000 4.4481 1521331200 4.4460 1521338400 4.4459 1521345600 4.4503 1521352800 4.4490 1521360000 4.4514 1521367200 4.4449 1521374400 4.4482 1521381600 4.4461 1521388800 4.4502 1521396000 4.4515 1521403200 4.4508 1521410400 4.4478 1521417600 4.4414 1521424800 4.4455 1521432000 4.4483 1521439200 4.4453 1521446400 4.4497 1521453600 4.4498 1521460800 4.4589 1521468000 4.4510 1521475200 4.4502 1521482400 4.4495 1521489600 4.4526 1521496800 4.4489 1521504000 4.4494 1521511200 4.4433 1521518400 4.4443 1521525600 4.4435 1521532800 4.4444 1521540000 4.4483 1521547200 4.4513 1521554400 4.4455 1521561600 4.4451 1521568800 4.4421 1521576000 4.4439 1521583200 4.4470 1521590400 4.4430 1521597600 4.4410 1521604800 4.4433 1521612000 4.4413 1521619200 4.4430 1521626400 4.4381 1521633600 4.4404 1521640800 4.4412 1521648000 4.4411 1521655200 4.4384 1521662400 4.4578 1521669600 4.4596 1521676800 4.4415 1521684000 4.4358 1521691200 4.4357 1521698400 4.4384 1521705600 4.4383 1521712800 4.4377 1521720000 4.4404 1521727200 4.4453 1521734400 4.4496 1521741600 4.4425 1521748800 4.4408 1521756000 4.4381 1521763200 4.4397 1521770400 4.4401 1521777600 4.4413 1521784800 4.4410 1521792000 4.4389 1521799200 4.4431 1521806400 4.4398 1521813600 4.4344 1521820800 4.4432 1521828000 4.4396 1521835200 4.4468 1521842400 4.4428 1521849600 4.4353 1521856800 4.4362 1521864000 4.4409 1521871200 4.4388 1521878400 4.4434 1521885600 4.4401 1521892800 4.4397 1521900000 4.4396 1521907200 4.4431 1521914400 4.3886 1521921600 4.3900 1521928800 4.3899 1521936000 4.3901 1521943200 4.3867 1521950400 4.3902 1521957600 4.3851 1521964800 4.3899 1521972000 4.3875 1521979200 4.3903 1521986400 4.3875 1521993600 4.3898 1522000800 4.3888 1522008000 4.3919 1522015200 4.3904 1522022400 4.3935 1522029600 4.3879 1522036800 4.3857 1522044000 4.3832 1522051200 4.3841 1522058400 4.3849 1522065600 4.3868 1522072800 4.3841 1522080000 4.3859 1522087200 4.3886 1522094400 4.3812 1522101600 4.3743 1522108800 4.3746 1522116000 4.3765 1522123200 4.3768 1522130400 4.3775 1522137600 4.3752 1522144800 4.3800 1522152000 4.3812 1522159200 4.3770 1522166400 4.3820 1522173600 4.3801 1522180800 4.3829 1522188000 4.3811 1522195200 4.3812 1522202400 4.3748 1522209600 4.3797 1522216800 4.3805 1522224000 4.3811 1522231200 4.3798 1522238400 4.3831 1522245600 4.3827 1522252800 4.3823 1522260000 4.3812 1522267200 4.3829 1522274400 4.3778 1522281600 4.3815 1522288800 4.3794 1522296000 4.3794 1522303200 4.3801 1522310400 4.3858 1522317600 4.3842 1522324800 4.3819 1522332000 4.3813 1522339200 4.3813 1522346400 4.3789 1522353600 4.3765 1522360800 4.3761 1522368000 4.3813 1522375200 4.3780 1522382400 4.3826 1522389600 4.3792 1522396800 4.3846 1522404000 4.3834 1522411200 4.3863 1522418400 4.3763 1522425600 4.3791 1522432800 4.3800 1522440000 4.3838 1522447200 4.3862 1522454400 4.3927 1522461600 4.3879 1522468800 4.3890 1522476000 4.3681 1522483200 4.3856 1522490400 4.3856 1522497600 4.3851 1522504800 4.3847 1522512000 4.3894 1522519200 4.3880 1522526400 4.3913 1522533600 4.3877 1522548000 4.3880 1522540800 4.3901 1522555200 4.3893 1522562400 4.3876 1522569600 4.3874 1522576800 4.3873 1522584000 4.3850 1522591200 4.3840 1522598400 4.3869 1522605600 4.3832 1522612800 4.3855 1522620000 4.3839 1522627200 4.3849 1522634400 4.3838 1522641600 4.3861 1522648800 4.3873 1522656000 4.3805 1522663200 4.3816 1522670400 4.3902 1522677600 4.3897 1522684800 4.3894 1522692000 4.3885 1522699200 4.3898 1522706400 4.3880 1522713600 4.3869 1522720800 4.3861 1522728000 4.3875 1522735200 4.3880 1522742400 4.3810 1522749600 4.3794 1522756800 4.3842 1522764000 4.3815 1522771200 4.3812 1522778400 4.3850 1522785600 4.3840 1522792800 4.3796 1522800000 4.3743 1522807200 4.3790 1522814400 4.3810 1522821600 4.3820 1522828800 4.3826 1522836000 4.3781 1522843200 4.3829 1522850400 4.3887 1522857600 4.3884 1522864800 4.3859 1522872000 4.3851 1522879200 4.3756 1522886400 4.3842 1522893600 4.3755 1522900800 4.3774 1522908000 4.3763 1522915200 4.3828 1522922400 4.3754 1522929600 4.3774 1522936800 4.3845 1522944000 4.3863 1522951200 4.3870 1522958400 4.3915 1522965600 4.3858 1522972800 4.3870 1522980000 4.3883 1522987200 4.3899 1522994400 4.3910 1523001600 4.3957 1523008800 4.3897 1523016000 4.3902 1523023200 4.3840 1523030400 4.3836 1523037600 4.3835 1523044800 4.3818 1523052000 4.3813 1523059200 4.3809 1523066400 4.3846 1523073600 4.3846 1523080800 4.3872 1523088000 4.3864 1523095200 4.3839 1523102400 4.3836 1523109600 4.3823 1523116800 4.3844 1523124000 4.4038 1523131200 4.3839 1523138400 4.4024 1523145600 4.3776 1523152800 4.3793 1523160000 4.3835 1523167200 4.3778 1523174400 4.3812 1523181600 4.3773 1523188800 4.3829 1523196000 4.3814 1523203200 4.3828 1523210400 4.3839 1523217600 4.3870 1523224800 4.3836 1523232000 4.3859 1523239200 4.3838 1523246400 4.3848 1523253600 4.3849 1523260800 4.3900 1523268000 4.3863 1523275200 4.3852 1523282400 4.3836 1523289600 4.3824 1523296800 4.3798 1523304000 4.3779 1523311200 4.3784 1523318400 4.3829 1523325600 4.3791 1523332800 4.3757 1523340000 4.3878 1523347200 4.3879 1523354400 4.3874 1523361600 4.3901 1523368800 4.3883 1523376000 4.3840 1523383200 4.3814 1523390400 4.3816 1523397600 4.3767 1523404800 4.3778 1523412000 4.3791 1523419200 4.3803 1523426400 4.3816 1523433600 4.3843 1523440800 4.3876 1523448000 4.3764 1523455200 4.3775 1523462400 4.3817 1523469600 4.3833 1523476800 4.3906 1523484000 4.3877 1523491200 4.3793 1523498400 4.3739 1523505600 4.3839 1523512800 4.3810 1523520000 4.3949 1523527200 4.3870 1523534400 4.3893 1523541600 4.3857 1523548800 4.3883 1523556000 4.3847 1523563200 4.3888 1523570400 4.3847 1523577600 4.3900 1523584800 4.3850 1523592000 4.3886 1523599200 4.3871 1523606400 4.3860 1523613600 4.3881 1523620800 4.3883 1523628000 4.3874 1523635200 4.3424 1523642400 4.3395 1523649600 4.3413 1523656800 4.3411 1523664000 4.3421 1523671200 4.3444 1523678400 4.3469 1523685600 4.3447 1523692800 4.3429 1523700000 4.3431 1523707200 4.3492 1523714400 4.3475 1523721600 4.3461 1523728800 4.3437 1523736000 4.3361 1523743200 4.3446 1523750400 4.3456 1523757600 4.3427 1523764800 4.3446 1523772000 4.3453 1523779200 4.3471 1523786400 4.3467 1523793600 4.3463 1523800800 4.3458 1523808000 4.3469 1523815200 4.3480 1523822400 4.3476 1523829600 4.3455 1523836800 4.3473 1523844000 4.3465 1523851200 4.3496 1523858400 4.3476 1523865600 4.3495 1523872800 4.3478 1523880000 4.3481 1523887200 4.3491 1523894400 4.3465