1447884000 0.4051 1447891200 0.4051 1447898400 0.4049 1447905600 0.4050 1447912800 0.4051 1447920000 0.4053 1447927200 0.4051 1447934400 0.4051 1447941600 0.4051 1447948800 0.4053 1447956000 0.4046 1447963200 0.4048 1447970400 0.4051 1447977600 0.4049 1447984800 0.4046 1447992000 0.4046 1447999200 0.4044 1448006400 0.4051 1448013600 0.4043 1448020800 0.4046 1448028000 0.4042 1448035200 0.4047 1448042400 0.4043 1448049600 0.4047 1448056800 0.4040 1448064000 0.4045 1448071200 0.4044 1448078400 0.4049 1448085600 0.4046 1448092800 0.4048 1448100000 0.4047 1448107200 0.4048 1448114400 0.4045 1448121600 0.4045 1448128800 0.4043 1448136000 0.4042 1448143200 0.4041 1448150400 0.4047 1448157600 0.4042 1448164800 0.4045 1448172000 0.4043 1448179200 0.4043 1448186400 0.4042 1448193600 0.4046 1448200800 0.4047 1448208000 0.4048 1448215200 0.4046 1448222400 0.4045 1448229600 0.4042 1448236800 0.4046 1448244000 0.4042 1448251200 0.4043 1448258400 0.4044 1448265600 0.4043 1448272800 0.4041 1448280000 0.4041 1448287200 0.4038 1448294400 0.4040 1448301600 0.4035 1448308800 0.4035 1448316000 0.4033 1448323200 0.4035 1448330400 0.4035 1448337600 0.4040 1448344800 0.4034 1448352000 0.4087 1448359200 0.4080 1448366400 0.4079 1448373600 0.4076 1448380800 0.4079 1448388000 0.4074 1448395200 0.4077 1448402400 0.4071 1448409600 0.4064 1448416800 0.4063 1448424000 0.4066 1448431200 0.4061 1448438400 0.4066 1448445600 0.4064 1448452800 0.4065 1448460000 0.4060 1448467200 0.4061 1448474400 0.4053 1448481600 0.4060 1448488800 0.4056 1448496000 0.4018 1448503200 0.4056 1448510400 0.4017 1448517600 0.4054 1448524800 0.4054 1448532000 0.4052 1448539200 0.4055 1448546400 0.4052 1448553600 0.4051 1448560800 0.4048 1448568000 0.4053 1448575200 0.4048 1448582400 0.4051 1448589600 0.4048 1448596800 0.4049 1448604000 0.4047 1448611200 0.4051 1448618400 0.4057 1448625600 0.4059 1448632800 0.4052 1448640000 0.4053 1448647200 0.4055 1448654400 0.4055 1448661600 0.4052 1448668800 0.4056 1448676000 0.4055 1448683200 0.4055 1448690400 0.4051 1448697600 0.4053 1448704800 0.4051 1448712000 0.4054 1448719200 0.4051 1448726400 0.4053 1448733600 0.4051 1448740800 0.4057 1448748000 0.4052 1448755200 0.4056 1448762400 0.4053 1448769600 0.4056 1448776800 0.4053 1448784000 0.4057 1448791200 0.4055 1448798400 0.4060 1448805600 0.4053 1448812800 0.4056 1448820000 0.4053 1448827200 0.4055 1448834400 0.4054 1448841600 0.4057 1448848800 0.4055 1448856000 0.4055 1448863200 0.4052 1448870400 0.4054 1448877600 0.4052 1448884800 0.4056 1448892000 0.4052 1448899200 0.4056 1448906400 0.4051 1448913600 0.4052 1448920800 0.4050 1448935200 0.4048 1448928000 0.4061 1448942400 0.4048 1448949600 0.4044 1448956800 0.4050 1448964000 0.4046 1448971200 0.4046 1448978400 0.4046 1448985600 0.4046 1448992800 0.4044 1449000000 0.4045 1449007200 0.4043 1449014400 0.4044 1449021600 0.4043 1449028800 0.4045 1449036000 0.4043 1449043200 0.4047 1449050400 0.4055 1449057600 0.4056 1449064800 0.4053 1449072000 0.4056 1449079200 0.4055 1449086400 0.4057 1449093600 0.4052 1449100800 0.4055 1449108000 0.4052 1449115200 0.4056 1449122400 0.4051 1449129600 0.4052 1449136800 0.4049 1449144000 0.4051 1449151200 0.4048 1449158400 0.4050 1449165600 0.4051 1449172800 0.4050 1449180000 0.4048 1449187200 0.4051 1449194400 0.4054 1449201600 0.4067 1449208800 0.4065 1449216000 0.4059 1449223200 0.4054 1449230400 0.4052 1449237600 0.4052 1449244800 0.4050 1449252000 0.4047 1449259200 0.4051 1449266400 0.4046 1449273600 0.4048 1449280800 0.4049 1449288000 0.4009 1449295200 0.4047 1449302400 0.4050 1449309600 0.4046 1449316800 0.4047 1449324000 0.4043 1449331200 0.4048 1449338400 0.4044 1449345600 0.4046 1449352800 0.4043 1449360000 0.4046 1449367200 0.4045 1449374400 0.4050 1449381600 0.4046 1449388800 0.4047 1449396000 0.4045 1449403200 0.4044 1449410400 0.4041 1449417600 0.4043 1449424800 0.4040 1449432000 0.4043 1449439200 0.4040 1449446400 0.4042 1449453600 0.4040 1449460800 0.4041 1449468000 0.4050 1449475200 0.4053 1449482400 0.4040 1449489600 0.4046 1449496800 0.4041 1449504000 0.4041 1449511200 0.4039 1449518400 0.4041 1449525600 0.4038 1449532800 0.4040 1449540000 0.4037 1449547200 0.4040 1449554400 0.4039 1449561600 0.4039 1449568800 0.4035 1449576000 0.4038 1449583200 0.4035 1449590400 0.4038 1449597600 0.4033 1449604800 0.4035 1449612000 0.4031 1449619200 0.4033 1449626400 0.4033 1449633600 0.4041 1449640800 0.4040 1449648000 0.4045 1449655200 0.4044 1449662400 0.4046 1449669600 0.4041 1449676800 0.4041 1449684000 0.4033 1449691200 0.4022 1449698400 0.4020 1449705600 0.4025 1449712800 0.4027 1449720000 0.4027 1449727200 0.4036 1449734400 0.4028 1449741600 0.4022 1449748800 0.4022 1449756000 0.4018 1449763200 0.4020 1449770400 0.4018 1449777600 0.4027 1449784800 0.4018 1449792000 0.4021 1449799200 0.4016 1449806400 0.4022 1449813600 0.4020 1449820800 0.4020 1449828000 0.4017 1449835200 0.4017 1449842400 0.4014 1449849600 0.4017 1449856800 0.4012 1449864000 0.4018 1449871200 0.4017 1449878400 0.4021 1449885600 0.4015 1449892800 0.4018 1449900000 0.4016 1449907200 0.4018 1449914400 0.4016 1449921600 0.4018 1449928800 0.4018 1449936000 0.4019 1449943200 0.4020 1449950400 0.4020 1449957600 0.4016 1449964800 0.4020 1449972000 0.4018 1449979200 0.4020 1449986400 0.4020 1449993600 0.4020 1450000800 0.4019 1450008000 0.4019 1450015200 0.4017 1450022400 0.4020 1450029600 0.4017 1450036800 0.4018 1450044000 0.4016 1450051200 0.4018 1450058400 0.4016 1450065600 0.4018 1450072800 0.4030 1450080000 0.4021 1450087200 0.4021 1450094400 0.4023 1450101600 0.4020 1450108800 0.4025 1450116000 0.4020 1450123200 0.4023 1450130400 0.4019 1450137600 0.4021 1450144800 0.4018 1450152000 0.4034 1450159200 0.4018 1450166400 0.4021 1450173600 0.4021 1450180800 0.4019 1450188000 0.4017 1450195200 0.4019 1450202400 0.4018 1450209600 0.4016 1450216800 0.4012 1450224000 0.4015 1450231200 0.4011 1450238400 0.4015 1450245600 0.3992 1450252800 0.3994 1450260000 0.3989 1450267200 0.3991 1450274400 0.3990 1450281600 0.3990 1450288800 0.3991 1450296000 0.3999 1450303200 0.3991 1450310400 0.4007 1450317600 0.4004 1450324800 0.4011 1450332000 0.4009 1450339200 0.4011 1450346400 0.4005 1450353600 0.4007 1450360800 0.4006 1450368000 0.4005 1450375200 0.4005 1450382400 0.4005 1450389600 0.4000 1450396800 0.4038 1450404000 0.4000 1450411200 0.4003 1450418400 0.4000 1450425600 0.4004 1450432800 0.4004 1450440000 0.4002 1450447200 0.4004 1450454400 0.4002 1450461600 0.3999 1450468800 0.4001 1450476000 0.3999 1450483200 0.4001 1450490400 0.3999 1450497600 0.4001 1450504800 0.3998 1450512000 0.4000 1450519200 0.3997 1450526400 0.4000 1450533600 0.3998 1450540800 0.3999 1450548000 0.3997 1450555200 0.3998 1450562400 0.3997 1450569600 0.3997 1450576800 0.3996 1450584000 0.4000 1450591200 0.3995 1450598400 0.4000 1450605600 0.3998 1450612800 0.3999 1450620000 0.3996 1450627200 0.4000 1450634400 0.3999 1450641600 0.4000 1450648800 0.3997 1450656000 0.4000 1450663200 0.3998 1450670400 0.4001 1450677600 0.3999 1450684800 0.3999 1450692000 0.3996 1450699200 0.3995 1450706400 0.3993 1450713600 0.3994 1450720800 0.3992 1450728000 0.3998 1450735200 0.3997 1450742400 0.3997 1450749600 0.3995 1450756800 0.3995 1450764000 0.3994 1450771200 0.3994 1450778400 0.3989 1450785600 0.3990 1450792800 0.3987 1450800000 0.3990 1450807200 0.3998 1450814400 0.3988 1450821600 0.3985 1450828800 0.3987 1450836000 0.3983 1450843200 0.3986 1450850400 0.3985 1450857600 0.3987 1450864800 0.3987 1450872000 0.3986 1450879200 0.3984 1450886400 0.3986 1450893600 0.3982 1450900800 0.3984 1450908000 0.3941 1450915200 0.3985 1450922400 0.3985 1450929600 0.3987 1450936800 0.3983 1450944000 0.3984 1450951200 0.3984 1450958400 0.3985 1450965600 0.3983 1450972800 0.3986 1450980000 0.3983 1450987200 0.3986 1450994400 0.3984 1451001600 0.3986 1451008800 0.3985 1451016000 0.3990 1451023200 0.3988 1451030400 0.3990 1451037600 0.3986 1451044800 0.3989 1451052000 0.3987 1451059200 0.3988 1451066400 0.3986 1451073600 0.3986 1451080800 0.3985 1451088000 0.3986 1451095200 0.3985 1451102400 0.3990 1451109600 0.3985 1451116800 0.3987 1451124000 0.3984 1451131200 0.3987 1451138400 0.3986 1451145600 0.3987 1451152800 0.3986 1451160000 0.3990 1451167200 0.3986 1451174400 0.3989 1451181600 0.3986 1451188800 0.3987 1451196000 0.3986 1451203200 0.3987 1451210400 0.3986 1451217600 0.3987 1451224800 0.3988 1451232000 0.3949 1451239200 0.3986 1451246400 0.3990 1451253600 0.3988 1451260800 0.3991 1451268000 0.3989 1451275200 0.3990 1451282400 0.3988 1451289600 0.3990 1451296800 0.3987 1451304000 0.3987 1451311200 0.3986 1451318400 0.3985 1451325600 0.3985 1451332800 0.3986 1451340000 0.3982 1451347200 0.3985 1451354400 0.3982 1451361600 0.3984 1451368800 0.3982 1451376000 0.3984 1451383200 0.3980 1451390400 0.3982 1451397600 0.3981 1451404800 0.3978 1451412000 0.3975 1451419200 0.3977 1451426400 0.3975 1451433600 0.4017 1451440800 0.4015 1451448000 0.4017 1451455200 0.4014 1451462400 0.4017 1451469600 0.4015 1451476800 0.4019 1451484000 0.4014 1451491200 0.4015 1451498400 0.4013 1451505600 0.4017 1451512800 0.4013 1451520000 0.4015 1451527200 0.4015 1451534400 0.4018 1451541600 0.4015 1451548800 0.4022 1451556000 0.4013 1451563200 0.4013 1451570400 0.4012 1451577600 0.4013 1451584800 0.4012 1451592000 0.4013 1451599200 0.4009 1451613600 0.4014 1451606400 0.4014 1451620800 0.4015 1451628000 0.4013 1451635200 0.4015 1451642400 0.4013 1451649600 0.4015 1451656800 0.4012 1451664000 0.4014 1451671200 0.4013 1451678400 0.4015 1451685600 0.4012 1451692800 0.4014 1451700000 0.4011 1451707200 0.4014 1451714400 0.4011 1451721600 0.4014 1451728800 0.4011 1451736000 0.4013 1451743200 0.4011 1451750400 0.4013 1451757600 0.4012 1451764800 0.4013 1451772000 0.4012 1451779200 0.4014 1451786400 0.4012 1451793600 0.4015 1451800800 0.4012 1451808000 0.4014 1451815200 0.4013 1451822400 0.4015 1451829600 0.4009 1451836800 0.4012 1451844000 0.4009 1451851200 0.3971 1451858400 0.4008 1451865600 0.4011 1451872800 0.4008 1451880000 0.4010 1451887200 0.4009 1451894400 0.4009 1451901600 0.4010 1451908800 0.4016 1451916000 0.4012 1451923200 0.4014 1451930400 0.4014 1451937600 0.4017 1451944800 0.4015 1451952000 0.4016 1451959200 0.4015 1451966400 0.4016 1451973600 0.4014 1451980800 0.4013 1451988000 0.4012 1451995200 0.4013 1452002400 0.4011 1452009600 0.4012 1452016800 0.4007 1452024000 0.4007 1452031200 0.4000 1452038400 0.4003 1452045600 0.4000 1452052800 0.4003 1452060000 0.4004 1452067200 0.4004 1452074400 0.4001 1452081600 0.4003 1452088800 0.4000 1452096000 0.4004 1452103200 0.3998 1452110400 0.4000 1452117600 0.3997 1452124800 0.3997 1452132000 0.3995 1452139200 0.3998 1452146400 0.4003 1452153600 0.4002 1452160800 0.4000 1452168000 0.4003 1452175200 0.3997 1452182400 0.3996 1452189600 0.3993 1452196800 0.3996 1452204000 0.3996 1452211200 0.3994 1452218400 0.3992 1452225600 0.3996 1452232800 0.3994 1452240000 0.3999 1452247200 0.3994 1452254400 0.3996 1452261600 0.3995 1452268800 0.3994 1452276000 0.3990 1452283200 0.3994 1452290400 0.3991 1452297600 0.3993 1452304800 0.3992 1452312000 0.3995 1452319200 0.3993 1452326400 0.3994 1452333600 0.3992 1452340800 0.3990 1452348000 0.3987 1452355200 0.3990 1452362400 0.3986 1452369600 0.3988 1452376800 0.3986 1452384000 0.3989 1452391200 0.3988 1452398400 0.3989 1452405600 0.3985 1452412800 0.3987 1452420000 0.3985 1452427200 0.3993 1452434400 0.3987 1452441600 0.3989 1452448800 0.3985 1452456000 0.3988 1452463200 0.3985 1452470400 0.3988 1452477600 0.3985 1452484800 0.3987 1452492000 0.3984 1452499200 0.3987 1452506400 0.3985 1452513600 0.3988 1452520800 0.3978 1452528000 0.3983 1452535200 0.3980 1452542400 0.3989 1452549600 0.3984 1452556800 0.3945 1452564000 0.3942 1452571200 0.3983 1452578400 0.3981 1452585600 0.3984 1452592800 0.3982 1452600000 0.3984 1452607200 0.3979 1452614400 0.3981 1452621600 0.3942 1452628800 0.3944 1452636000 0.3979 1452643200 0.3982 1452650400 0.3980 1452657600 0.3981 1452664800 0.3977 1452672000 0.3977 1452679200 0.3976 1452686400 0.3976 1452693600 0.3982 1452700800 0.3984 1452708000 0.3979 1452715200 0.3980 1452722400 0.3977 1452729600 0.3979 1452736800 0.3976 1452744000 0.3976 1452751200 0.3971 1452758400 0.3975 1452765600 0.3972 1452772800 0.3976 1452780000 0.3973 1452787200 0.3976 1452794400 0.3974 1452801600 0.3978 1452808800 0.3971 1452816000 0.3972 1452823200 0.3970 1452830400 0.3972 1452837600 0.3969 1452844800 0.3970 1452852000 0.3967 1452859200 0.3968 1452866400 0.3971 1452873600 0.3972 1452880800 0.3969 1452888000 0.3973 1452895200 0.3970 1452902400 0.3972 1452909600 0.3969 1452916800 0.3972 1452924000 0.3970 1452931200 0.3974 1452938400 0.3969 1452945600 0.3970 1452952800 0.3970 1452960000 0.3971 1452967200 0.3969 1452974400 0.3969 1452981600 0.3968 1452988800 0.3976 1452996000 0.3970 1453003200 0.3970 1453010400 0.3966 1453017600 0.3969 1453024800 0.3969 1453032000 0.3971 1453039200 0.3967 1453046400 0.3972 1453053600 0.3965 1453060800 0.3968 1453068000 0.3967 1453075200 0.3967 1453082400 0.3965 1453089600 0.3967 1453096800 0.3965 1453104000 0.3967 1453111200 0.3960 1453118400 0.3962 1453125600 0.3961 1453132800 0.3964 1453140000 0.3963 1453147200 0.3963 1453154400 0.3962 1453161600 0.3964 1453168800 0.3962 1453176000 0.3962 1453183200 0.3959 1453190400 0.3963 1453197600 0.3959 1453204800 0.3921 1453212000 0.3961 1453219200 0.3963 1453226400 0.3958 1453233600 0.3959 1453240800 0.3956 1453248000 0.3960 1453255200 0.3957 1453262400 0.3959 1453269600 0.3954 1453276800 0.3958 1453284000 0.3913 1453291200 0.3916 1453298400 0.3915 1453305600 0.3917 1453312800 0.3955 1453320000 0.3956 1453327200 0.3955 1453334400 0.3955 1453341600 0.3955 1453348800 0.3950 1453356000 0.3948 1453363200 0.3949 1453370400 0.3943 1453377600 0.3947 1453384800 0.3946 1453392000 0.3956 1453399200 0.3947 1453406400 0.3950 1453413600 0.3948 1453420800 0.3950 1453428000 0.3948 1453435200 0.3949 1453442400 0.3946 1453449600 0.3951 1453456800 0.3951 1453464000 0.3950 1453471200 0.3950 1453478400 0.3953 1453485600 0.3947 1453492800 0.3949 1453500000 0.3946 1453507200 0.3948 1453514400 0.3944 1453521600 0.3983 1453528800 0.3982 1453536000 0.3983 1453543200 0.3978 1453550400 0.3981 1453557600 0.3978 1453564800 0.3981 1453572000 0.3979 1453579200 0.3980 1453586400 0.3980 1453593600 0.3984 1453600800 0.3983 1453608000 0.3984 1453615200 0.3981 1453622400 0.3982 1453629600 0.3980 1453636800 0.3939 1453644000 0.3977 1453651200 0.3977 1453658400 0.3975 1453665600 0.3977 1453672800 0.3975 1453680000 0.3979 1453687200 0.3976 1453694400 0.3975 1453701600 0.3972 1453708800 0.3974 1453716000 0.3971 1453831200 0.3972 1453838400 0.3975 1453845600 0.3969 1453852800 0.3971 1453860000 0.3968 1453867200 0.3971 1453874400 0.3967 1453881600 0.3969 1453888800 0.3888 1453896000 0.3891 1453903200 0.3890 1453910400 0.3971 1453917600 0.3967 1453924800 0.3972 1453932000 0.3968 1453939200 0.3971 1453946400 0.3969 1453953600 0.3972 1453960800 0.3966 1453968000 0.3974 1453975200 0.3971 1453982400 0.3972 1453989600 0.3973 1453996800 0.3970 1454004000 0.3962 1454011200 0.3966 1454018400 0.3962 1454025600 0.3961 1454032800 0.3919 1454040000 0.3960 1454047200 0.3963 1454054400 0.3964 1454061600 0.3959 1454068800 0.3955 1454076000 0.3956 1454083200 0.3959 1454090400 0.3956 1454097600 0.3959 1454104800 0.3958 1454112000 0.3960 1454119200 0.3961 1454126400 0.3961 1454133600 0.3962 1454140800 0.3963 1454148000 0.3961 1454155200 0.3960 1454162400 0.3961 1454169600 0.3963 1454176800 0.3958 1454184000 0.3960 1454191200 0.3960 1454198400 0.3961 1454205600 0.3958 1454212800 0.3959 1454220000 0.3958 1454227200 0.3959 1454234400 0.3957 1454241600 0.3960 1454248800 0.3957 1454256000 0.3961 1454263200 0.3957 1454270400 0.3958 1454277600 0.3956 1454292000 0.3955 1454284800 0.3958 1454299200 0.3956 1454306400 0.3952 1454313600 0.3953 1454320800 0.3951 1454328000 0.3953 1454335200 0.3951 1454342400 0.3955 1454349600 0.3953 1454356800 0.3954 1454364000 0.3952 1454371200 0.3915 1454378400 0.3953 1454385600 0.3954 1454392800 0.3952 1454400000 0.3952 1454407200 0.3950 1454414400 0.3951 1454421600 0.3952 1454428800 0.3954 1454436000 0.3956 1454443200 0.3958 1454450400 0.3956 1454457600 0.3956 1454464800 0.3954 1454472000 0.3955 1454479200 0.3955 1454486400 0.3956 1454493600 0.3952 1454500800 0.3956 1454508000 0.3953 1454515200 0.3957 1454522400 0.3952 1454529600 0.3953 1454536800 0.3951 1454544000 0.3953 1454551200 0.3949 1454558400 0.3950 1454565600 0.3946 1454572800 0.3949 1454580000 0.3945 1454587200 0.3947 1454594400 0.3941 1454601600 0.3945 1454608800 0.3941 1454616000 0.3944 1454623200 0.3946 1454630400 0.3946 1454637600 0.3943 1454644800 0.3943 1454652000 0.3941 1454659200 0.3941 1454666400 0.3940 1454673600 0.3941 1454680800 0.3938 1454688000 0.3942 1454695200 0.3937 1454702400 0.3937 1454709600 0.3933 1454716800 0.3935 1454724000 0.3937 1454731200 0.3937 1454738400 0.3935 1454745600 0.3935 1454752800 0.3935 1454760000 0.3933 1454767200 0.3934 1454774400 0.3934 1454781600 0.3935 1454788800 0.3935 1454796000 0.3937 1454803200 0.3935 1454810400 0.3935 1454817600 0.3936 1454824800 0.3933 1454832000 0.3935 1454839200 0.3935 1454846400 0.3936 1454853600 0.3935 1454860800 0.3936 1454868000 0.3935 1454875200 0.3937 1454882400 0.3935 1454889600 0.3937 1454896800 0.3935 1454904000 0.3937 1454911200 0.3930 1454918400 0.3934 1454925600 0.3929 1454932800 0.3929 1454940000 0.3931 1454947200 0.3933 1454954400 0.3931 1454961600 0.3932 1454968800 0.3931 1454976000 0.3933 1454983200 0.3930 1454990400 0.3930 1454997600 0.3927 1455004800 0.3929 1455012000 0.3928 1455019200 0.3928 1455026400 0.3927 1455033600 0.3928 1455040800 0.3927 1455048000 0.3933 1455055200 0.3929 1455069600 0.3928 1455076800 0.3929 1455084000 0.3926 1455091200 0.3929 1455098400 0.3926 1455105600 0.3927 1455112800 0.3926 1455120000 0.3931 1455127200 0.3928 1455134400 0.3931 1455141600 0.3932 1455148800 0.3932 1455156000 0.3931 1455163200 0.3930 1455170400 0.3929 1455177600 0.3930 1455184800 0.3930 1455192000 0.3930 1455199200 0.3930 1455206400 0.3932 1455213600 0.3929 1455220800 0.3934 1455228000 0.3935 1455235200 0.3935 1455242400 0.3933 1455249600 0.3934 1455256800 0.3932 1455264000 0.3936 1455271200 0.3930 1455278400 0.3933 1455285600 0.3931 1455292800 0.3933 1455300000 0.3931 1455307200 0.3933 1455314400 0.3931 1455321600 0.3932 1455328800 0.3930 1455336000 0.3933 1455343200 0.3929 1455350400 0.3931 1455357600 0.3929 1455364800 0.3930 1455372000 0.3929 1455379200 0.3930 1455386400 0.3928 1455393600 0.3931 1455400800 0.3930 1455408000 0.3933 1455415200 0.3930 1455422400 0.3931 1455429600 0.3930 1455436800 0.3931 1455444000 0.3930 1455451200 0.3931 1455458400 0.3930 1455465600 0.3932 1455472800 0.3929 1455480000 0.3933 1455487200 0.3929 1455494400 0.3928 1455501600 0.3926 1455508800 0.3928 1455516000 0.3928 1455523200 0.3930 1455530400 0.3929 1455537600 0.3928 1455544800 0.3924 1455552000 0.3927 1455559200 0.3926 1455566400 0.3926 1455573600 0.3923 1455580800 0.3926 1455588000 0.3924 1455595200 0.3928 1455602400 0.3921 1455609600 0.3930 1455616800 0.3916 1455624000 0.3921 1455631200 0.3920 1455638400 0.3923 1455645600 0.3918 1455652800 0.3919 1455660000 0.3915 1455667200 0.3918 1455674400 0.3919 1455681600 0.3919 1455688800 0.3913 1455696000 0.3917 1455703200 0.3916 1455710400 0.3919 1455717600 0.3914 1455724800 0.3918 1455732000 0.3914 1455739200 0.3921 1455746400 0.3928 1455753600 0.3932 1455760800 0.3915 1455768000 0.3919 1455775200 0.3917 1455782400 0.3919 1455789600 0.3919 1455796800 0.3919 1455804000 0.3917 1455811200 0.3918 1455818400 0.3916 1455825600 0.3918 1455832800 0.3918 1455840000 0.3919 1455847200 0.3910 1455854400 0.3913 1455861600 0.3909 1455868800 0.3909 1455876000 0.3906 1455883200 0.3905 1455890400 0.3902 1455897600 0.3905 1455904800 0.3902 1455912000 0.3905 1455919200 0.3899 1455926400 0.3902 1455933600 0.3900 1455940800 0.3902 1455948000 0.3896 1455955200 0.3899 1455962400 0.3896 1455969600 0.3898 1455976800 0.3899 1455984000 0.3901 1455991200 0.3899 1455998400 0.3901 1456005600 0.3899 1456012800 0.3901 1456020000 0.3897 1456027200 0.3901 1456034400 0.3899 1456041600 0.3903 1456048800 0.3900 1456056000 0.3901 1456063200 0.3900 1456070400 0.3902 1456077600 0.3898 1456084800 0.3901 1456092000 0.3898 1456099200 0.3899 1456106400 0.3899 1456113600 0.3899 1456120800 0.3896 1456128000 0.3898 1456135200 0.3897 1456142400 0.3900 1456149600 0.3896 1456156800 0.3899 1456164000 0.3898 1456171200 0.3899 1456178400 0.3899 1456185600 0.3902 1456192800 0.3898 1456200000 0.3899 1456207200 0.3895 1456214400 0.3895 1456221600 0.3894 1456228800 0.3893 1456236000 0.3893 1456243200 0.3896 1456250400 0.3890 1456257600 0.3895 1456264800 0.3893 1456272000 0.3892 1456279200 0.3890 1456286400 0.3891 1456293600 0.3887 1456300800 0.3889 1456308000 0.3887 1456315200 0.3889 1456322400 0.3887 1456329600 0.3894 1456336800 0.3893 1456344000 0.3889 1456351200 0.3888 1456358400 0.3888 1456365600 0.3887 1456372800 0.3889 1456380000 0.3885 1456387200 0.3886 1456394400 0.3886 1456401600 0.3883 1456408800 0.3882 1456416000 0.3887 1456423200 0.3884 1456430400 0.3886 1456437600 0.3881 1456444800 0.3884 1456452000 0.3882 1456459200 0.3883 1456466400 0.3879 1456473600 0.3880 1456480800 0.3880 1456488000 0.3883 1456495200 0.3882 1456502400 0.3884 1456509600 0.3884 1456516800 0.3881 1456524000 0.3879 1456531200 0.3880 1456538400 0.3877 1456545600 0.3878 1456552800 0.3876 1456560000 0.3877 1456567200 0.3875 1456574400 0.3878 1456581600 0.3878 1456588800 0.3879 1456596000 0.3876 1456603200 0.3839 1456610400 0.3876 1456617600 0.3877 1456624800 0.3877 1456632000 0.3878 1456639200 0.3876 1456646400 0.3877 1456653600 0.3875 1456660800 0.3878 1456668000 0.3878 1456675200 0.3880 1456682400 0.3877 1456689600 0.3879 1456696800 0.3878 1456704000 0.3880 1456711200 0.3881 1456718400 0.3889 1456725600 0.3883 1456732800 0.3883 1456740000 0.3879 1456747200 0.3882 1456754400 0.3882 1456761600 0.3881 1456768800 0.3880 1456776000 0.3880 1456783200 0.3877 1456797600 0.3876 1456790400 0.3880 1456804800 0.3882 1456812000 0.3878 1456819200 0.3880 1456826400 0.3880 1456833600 0.3882 1456840800 0.3880 1456848000 0.3883 1456855200 0.3884 1456862400 0.3885 1456869600 0.3877 1456876800 0.3879 1456884000 0.3878 1456891200 0.3878 1456898400 0.3874 1456905600 0.3878 1456912800 0.3876 1456920000 0.3876 1456927200 0.3873 1456934400 0.3838 1456941600 0.3838 1456948800 0.3838 1456956000 0.3842 1456963200 0.3838 1456970400 0.3835 1456977600 0.3837 1456984800 0.3835 1456992000 0.3837 1456999200 0.3834 1457006400 0.3836 1457013600 0.3804 1457020800 0.3844 1457028000 0.3840 1457035200 0.3850 1457042400 0.3839 1457049600 0.3808 1457056800 0.3843 1457064000 0.3839 1457071200 0.3835 1457078400 0.3839 1457085600 0.3830 1457092800 0.3831 1457100000 0.3831 1457107200 0.3831 1457114400 0.3828 1457121600 0.3829 1457128800 0.3827 1457136000 0.3830 1457143200 0.3827 1457150400 0.3830 1457157600 0.3824 1457164800 0.3827 1457172000 0.3823 1457179200 0.3825 1457186400 0.3823 1457193600 0.3826 1457200800 0.3826 1457208000 0.3829 1457215200 0.3824 1457222400 0.3826 1457229600 0.3823 1457236800 0.3826 1457244000 0.3824 1457251200 0.3828 1457258400 0.3823 1457265600 0.3821 1457272800 0.3819 1457280000 0.3821 1457287200 0.3819 1457294400 0.3822 1457301600 0.3819 1457308800 0.3826 1457316000 0.3824 1457323200 0.3826 1457330400 0.3823 1457337600 0.3826 1457344800 0.3824 1457352000 0.3828 1457359200 0.3825 1457366400 0.3830 1457373600 0.3826 1457380800 0.3826 1457388000 0.3825 1457395200 0.3826 1457402400 0.3825 1457409600 0.3823 1457416800 0.3784 1457424000 0.3786 1457431200 0.3784 1457438400 0.3784 1457445600 0.3784 1457452800 0.3785 1457460000 0.3783 1457467200 0.3785 1457474400 0.3783 1457481600 0.3783 1457488800 0.3781 1457496000 0.3782 1457503200 0.3780 1457510400 0.3782 1457517600 0.3780 1457524800 0.3782 1457532000 0.3780 1457539200 0.3784 1457546400 0.3783 1457553600 0.3783 1457560800 0.3779 1457568000 0.3782 1457575200 0.3781 1457582400 0.3781 1457589600 0.3777 1457596800 0.3790 1457604000 0.3795 1457611200 0.3790 1457618400 0.3789 1457625600 0.3788 1457632800 0.3787 1457640000 0.3790 1457647200 0.3787 1457654400 0.3788 1457661600 0.3786 1457668800 0.3789 1457676000 0.3789 1457683200 0.3792 1457690400 0.3787 1457697600 0.3789 1457704800 0.3785 1457712000 0.3787 1457719200 0.3782 1457726400 0.3782 1457733600 0.3778 1457740800 0.3780 1457748000 0.3779 1457755200 0.3781 1457762400 0.3776 1457769600 0.3779 1457776800 0.3776 1457784000 0.3777 1457791200 0.3775 1457798400 0.3777 1457805600 0.3776 1457812800 0.3815 1457820000 0.3815 1457827200 0.3818 1457834400 0.3817 1457841600 0.3820 1457848800 0.3818 1457856000 0.3818 1457863200 0.3814 1457870400 0.3817 1457877600 0.3816 1457884800 0.3817 1457892000 0.3813 1457899200 0.3815 1457906400 0.3814 1457913600 0.3817 1457920800 0.3813 1457928000 0.3815 1457935200 0.3813 1457942400 0.3815 1457949600 0.3813 1457956800 0.3825 1457964000 0.3811 1457971200 0.3812 1457978400 0.3810 1457985600 0.3812 1457992800 0.3808 1458000000 0.3813 1458007200 0.3885 1458014400 0.3886 1458021600 0.3887 1458028800 0.3888 1458036000 0.3887 1458043200 0.3888 1458050400 0.3923 1458057600 0.3925 1458064800 0.3923 1458072000 0.3926 1458079200 0.3925 1458086400 0.3927 1458093600 0.3924 1458100800 0.3926 1458108000 0.3923 1458115200 0.3925 1458122400 0.3957 1458129600 0.3960 1458136800 0.3959 1458144000 0.3960 1458151200 0.3956 1458158400 0.3959 1458165600 0.3956 1458172800 0.3958 1458180000 0.3956 1458187200 0.3960 1458194400 0.3956 1458201600 0.3961 1458208800 0.3957 1458216000 0.3996 1458223200 0.3993 1458230400 0.3996 1458237600 0.3993 1458244800 0.3993 1458252000 0.3991 1458259200 0.3995 1458266400 0.3994 1458273600 0.3995 1458280800 0.3993 1458288000 0.3997 1458295200 0.3998 1458302400 0.3959 1458309600 0.3957 1458316800 0.3988 1458324000 0.3985 1458331200 0.3986 1458338400 0.3983 1458345600 0.3986 1458352800 0.3986 1458360000 0.3991 1458367200 0.3986 1458374400 0.3987 1458381600 0.3986 1458388800 0.3988 1458396000 0.3951 1458403200 0.3951 1458410400 0.3951 1458417600 0.3965 1458424800 0.3953 1458432000 0.3953 1458439200 0.3952 1458446400 0.3953 1458453600 0.3951 1458460800 0.3953 1458468000 0.3949 1458475200 0.3953 1458482400 0.3951 1458489600 0.3953 1458496800 0.3951 1458504000 0.3953 1458511200 0.3950 1458518400 0.3951 1458525600 0.3948 1458532800 0.3952 1458540000 0.3950 1458547200 0.3954 1458554400 0.3947 1458561600 0.3950 1458568800 0.3946 1458576000 0.3950 1458583200 0.3947 1458590400 0.3947 1458597600 0.3945 1458604800 0.3946 1458612000 0.3906 1458619200 0.3946 1458626400 0.3947 1458633600 0.3949 1458640800 0.3943 1458648000 0.3945 1458655200 0.3945 1458662400 0.3949 1458669600 0.3946 1458676800 0.3949 1458684000 0.3946 1458691200 0.3949 1458698400 0.3945 1458705600 0.3948 1458712800 0.3947 1458720000 0.3912 1458727200 0.3907 1458734400 0.3909 1458741600 0.3904 1458748800 0.3905 1458756000 0.3901 1458763200 0.3902 1458770400 0.3900 1458777600 0.3902 1458784800 0.3899 1458792000 0.3903 1458799200 0.3899 1458806400 0.3902 1458813600 0.3942 1458820800 0.3938 1458828000 0.3937 1458835200 0.3938 1458842400 0.3934 1458849600 0.3936 1458856800 0.3927 1458864000 0.3931 1458871200 0.3928 1458878400 0.3930 1458885600 0.3923 1458892800 0.3926 1458900000 0.3888 1458907200 0.3889 1458914400 0.3888 1458921600 0.3889 1458928800 0.3887 1458936000 0.3888 1458943200 0.3886 1458950400 0.3813 1458957600 0.3811 1458964800 0.3814 1458972000 0.3811 1458979200 0.3814 1458986400 0.3812 1458993600 0.3814 1459000800 0.3812 1459008000 0.3813 1459015200 0.3812 1459022400 0.3814 1459029600 0.3812 1459036800 0.3814 1459044000 0.3813 1459051200 0.3815 1459058400 0.3812 1459065600 0.3813 1459072800 0.3813 1459080000 0.3815 1459087200 0.3813 1459094400 0.3815 1459101600 0.3737 1459108800 0.3739 1459116000 0.3738 1459123200 0.3738 1459130400 0.3738 1459137600 0.3740 1459144800 0.3739 1459152000 0.3740 1459159200 0.3738 1459166400 0.3738 1459173600 0.3737 1459180800 0.3740 1459188000 0.3736 1459195200 0.3740 1459202400 0.3737 1459209600 0.3738 1459216800 0.3734 1459224000 0.3736 1459231200 0.3735 1459238400 0.3736 1459245600 0.3731 1459252800 0.3734 1459260000 0.3733 1459267200 0.3768 1459274400 0.3768 1459281600 0.3769 1459288800 0.3765 1459296000 0.3736 1459303200 0.3770 1459310400 0.3766 1459317600 0.3765 1459324800 0.3730 1459332000 0.3727 1459339200 0.3730 1459346400 0.3728 1459353600 0.3728 1459360800 0.3724 1459368000 0.3728 1459375200 0.3726 1459382400 0.3691 1459389600 0.3690 1459396800 0.3689 1459404000 0.3687 1459411200 0.3689 1459418400 0.3687 1459425600 0.3688 1459432800 0.3689 1459440000 0.3689 1459447200 0.3690 1459454400 0.3690 1459461600 0.3688 1459476000 0.3687 1459468800 0.3689 1459483200 0.3692 1459490400 0.3690 1459497600 0.3689 1459504800 0.3688 1459512000 0.3689 1459519200 0.3687 1459526400 0.3685 1459533600 0.3683 1459540800 0.3692 1459548000 0.3690 1459555200 0.3683 1459562400 0.3679 1459569600 0.3681 1459576800 0.3680 1459584000 0.3683 1459591200 0.3680 1459598400 0.3683 1459605600 0.3680 1459612800 0.3682 1459620000 0.3683 1459627200 0.3687 1459634400 0.3683 1459641600 0.3685 1459648800 0.3683 1459656000 0.3685 1459663200 0.3683 1459670400 0.3685 1459677600 0.3684 1459684800 0.3686 1459692000 0.3684 1459699200 0.3684 1459706400 0.3682 1459713600 0.3685 1459720800 0.3683 1459728000 0.3686 1459735200 0.3686 1459742400 0.3690 1459749600 0.3688 1459756800 0.3688 1459764000 0.3686 1459771200 0.3688 1459778400 0.3686 1459785600 0.3687 1459792800 0.3759 1459800000 0.3761 1459807200 0.3760 1459814400 0.3769 1459821600 0.3757 1459828800 0.3760 1459836000 0.3756 1459843200 0.3756 1459850400 0.3717 1459857600 0.3719 1459864800 0.3755 1459872000 0.3756 1459879200 0.3755 1459886400 0.3755 1459893600 0.3760 1459900800 0.3753 1459908000 0.3788 1459915200 0.3790 1459922400 0.3787 1459929600 0.3791 1459936800 0.3792 1459944000 0.3793 1459951200 0.3789 1459958400 0.3793 1459965600 0.3783 1459972800 0.3786 1459980000 0.3784 1459987200 0.3786 1459994400 0.3782 1460001600 0.3786 1460008800 0.3795 1460016000 0.3800 1460023200 0.3785 1460030400 0.3783 1460037600 0.3781 1460044800 0.3779 1460052000 0.3779 1460059200 0.3778 1460066400 0.3814 1460073600 0.3816 1460080800 0.3813 1460088000 0.3816 1460095200 0.3814 1460102400 0.3816 1460109600 0.3814 1460116800 0.3812 1460124000 0.3811 1460131200 0.3812 1460138400 0.3810 1460145600 0.3812 1460152800 0.3810 1460160000 0.3809 1460167200 0.3806 1460174400 0.3806 1460181600 0.3805 1460188800 0.3807 1460196000 0.3806 1460203200 0.3805 1460210400 0.3802 1460217600 0.3807 1460224800 0.3804 1460232000 0.3805 1460239200 0.3800 1460246400 0.3805 1460253600 0.3804 1460260800 0.3806 1460268000 0.3841 1460275200 0.3842 1460282400 0.3840 1460289600 0.3842 1460296800 0.3839 1460304000 0.3840 1460311200 0.3838 1460318400 0.3840 1460325600 0.3839 1460332800 0.3841 1460340000 0.3840 1460347200 0.3840 1460354400 0.3839 1460361600 0.3841 1460368800 0.3839 1460376000 0.3839 1460383200 0.3836 1460390400 0.3838 1460397600 0.3835 1460404800 0.3838 1460412000 0.3836 1460419200 0.3838 1460426400 0.3836 1460433600 0.3837 1460440800 0.3833 1460448000 0.3834 1460455200 0.3833 1460462400 0.3834 1460469600 0.3870 1460476800 0.3870 1460484000 0.3868 1460491200 0.3870 1460498400 0.3868 1460505600 0.3870 1460512800 0.3869 1460520000 0.3869 1460527200 0.3871 1460534400 0.3874 1460541600 0.3871 1460548800 0.3869 1460556000 0.3867 1460563200 0.3869 1460570400 0.3868 1460577600 0.3870 1460584800 0.3871 1460592000 0.3870 1460599200 0.3869 1460606400 0.3869 1460613600 0.3870 1460620800 0.3870 1460628000 0.3869 1460635200 0.3870 1460642400 0.3868 1460649600 0.3871 1460656800 0.3869 1460664000 0.3870 1460671200 0.3873 1460678400 0.3872 1460685600 0.3866 1460692800 0.3869 1460700000 0.3868 1460707200 0.3868 1460714400 0.3866 1460721600 0.3866 1460728800 0.3864 1460736000 0.3865 1460743200 0.3864 1460750400 0.3865 1460757600 0.3862 1460764800 0.3865 1460772000 0.3863 1460779200 0.3866 1460786400 0.3863 1460793600 0.3866 1460800800 0.3864 1460808000 0.3866 1460815200 0.3864 1460822400 0.3868 1460829600 0.3865 1460836800 0.3867 1460844000 0.3865 1460851200 0.3867 1460858400 0.3865 1460865600 0.3875 1460872800 0.3871 1460880000 0.3873 1460887200 0.3865 1460894400 0.3867 1460901600 0.3866 1460908800 0.3866 1460916000 0.3865 1460923200 0.3867 1460930400 0.3864 1460937600 0.3867 1460944800 0.3865 1460952000 0.3866 1460959200 0.3864 1460966400 0.3863 1460973600 0.3860 1460980800 0.3863 1460988000 0.3862 1460995200 0.3863 1461002400 0.3861 1461009600 0.3864 1461016800 0.3864 1461024000 0.3866 1461031200 0.3862 1461038400 0.3864 1461045600 0.3861 1461052800 0.3864 1461060000 0.3896 1461067200 0.3898 1461074400 0.3896 1461081600 0.3895 1461088800 0.3893 1461096000 0.3895 1461103200 0.3894 1461110400 0.3895 1461117600 0.3894 1461124800 0.3887 1461132000 0.3884 1461139200 0.3885 1461146400 0.3883 1461153600 0.3885 1461160800 0.3882 1461168000 0.3882 1461175200 0.3882 1461182400 0.3883 1461189600 0.3880 1461196800 0.3882 1461204000 0.3879 1461211200 0.3881 1461218400 0.3881 1461225600 0.3880 1461232800 0.3877 1461240000 0.3880 1461247200 0.3877 1461254400 0.3877 1461261600 0.3875 1461268800 0.3876 1461276000 0.3877 1461283200 0.3883 1461290400 0.3879 1461297600 0.3881 1461304800 0.3881 1461312000 0.3883 1461319200 0.3880 1461326400 0.3880 1461333600 0.3844 1461340800 0.3846 1461348000 0.3843 1461355200 0.3844 1461362400 0.3840 1461369600 0.3840 1461376800 0.3874 1461384000 0.3877 1461391200 0.3875 1461398400 0.3877 1461405600 0.3873 1461412800 0.3876 1461420000 0.3874 1461427200 0.3877 1461434400 0.3875 1461441600 0.3877 1461448800 0.3868 1461456000 0.3871 1461463200 0.3871 1461470400 0.3874 1461477600 0.3872 1461484800 0.3873 1461492000 0.3870 1461499200 0.3871 1461506400 0.3869 1461513600 0.3870 1461520800 0.3867 1461528000 0.3869 1461535200 0.3867 1461542400 0.3871 1461549600 0.3868 1461556800 0.3869 1461564000 0.3867 1461571200 0.3878 1461578400 0.3870 1461585600 0.3868 1461592800 0.3866 1461600000 0.3870 1461607200 0.3866 1461614400 0.3832 1461621600 0.3867 1461628800 0.3868 1461636000 0.3866 1461643200 0.3868 1461650400 0.3904 1461657600 0.3900 1461664800 0.3900 1461672000 0.3898 1461679200 0.3897 1461686400 0.3897 1461693600 0.3896 1461700800 0.3894 1461708000 0.3889 1461715200 0.3893 1461722400 0.3893 1461729600 0.3896 1461736800 0.3894 1461744000 0.3861 1461751200 0.3893 1461758400 0.3897 1461765600 0.3891 1461772800 0.3892 1461780000 0.3892 1461787200 0.3894 1461794400 0.3890 1461801600 0.3893 1461808800 0.3889 1461816000 0.3895 1461823200 0.3889 1461830400 0.3892 1461837600 0.3882 1461844800 0.3880 1461852000 0.3880 1461859200 0.3880 1461866400 0.3878 1461873600 0.3881 1461880800 0.3879 1461888000 0.3881 1461895200 0.3878 1461902400 0.3885 1461909600 0.3879 1461916800 0.3882 1461924000 0.3878 1461931200 0.3880 1461938400 0.3877 1461945600 0.3843 1461952800 0.3877 1461960000 0.3880 1461967200 0.3880 1461974400 0.3883 1461981600 0.3881 1461988800 0.3886 1461996000 0.3884 1462003200 0.3885 1462010400 0.3882 1462017600 0.3884 1462024800 0.3880 1462032000 0.3889 1462039200 0.3888 1462046400 0.3889 1462053600 0.3887 1462068000 0.3885 1462060800 0.3889 1462075200 0.3888 1462082400 0.3886 1462089600 0.3888 1462096800 0.3886 1462104000 0.3886 1462111200 0.3884 1462118400 0.3886 1462125600 0.3884 1462132800 0.3886 1462140000 0.3883 1462147200 0.3886 1462154400 0.3883 1462161600 0.3883 1462168800 0.3883 1462176000 0.3884 1462183200 0.3884 1462190400 0.3885 1462197600 0.3882 1462204800 0.3884 1462212000 0.3882 1462219200 0.3881 1462226400 0.3879 1462233600 0.3881 1462240800 0.3880 1462248000 0.3881 1462255200 0.3880 1462262400 0.3880 1462269600 0.3878 1462276800 0.3879 1462284000 0.3880 1462291200 0.3881 1462298400 0.3880 1462305600 0.3882 1462312800 0.3881 1462320000 0.3884 1462327200 0.3880 1462334400 0.3884 1462341600 0.3848 1462348800 0.3883 1462356000 0.3878 1462363200 0.3876 1462370400 0.3877 1462377600 0.3876 1462384800 0.3872 1462392000 0.3874 1462399200 0.3871 1462406400 0.3873 1462413600 0.3837 1462420800 0.3874 1462428000 0.3875 1462435200 0.3872 1462442400 0.3867 1462449600 0.3869 1462456800 0.3868 1462464000 0.3868 1462471200 0.3867 1462478400 0.3868 1462485600 0.3866 1462492800 0.3868 1462500000 0.3866 1462507200 0.3869 1462514400 0.3866 1462521600 0.3868 1462528800 0.3866 1462536000 0.3868 1462543200 0.3863 1462550400 0.3865 1462557600 0.3865 1462564800 0.3834 1462572000 0.3831 1462579200 0.3833 1462586400 0.3829 1462593600 0.3831 1462600800 0.3827 1462608000 0.3829 1462615200 0.3827 1462622400 0.3828 1462629600 0.3825 1462636800 0.3827 1462644000 0.3825 1462651200 0.3827 1462658400 0.3829 1462665600 0.3832 1462672800 0.3826 1462680000 0.3829 1462687200 0.3791 1462694400 0.3794 1462701600 0.3792 1462708800 0.3795 1462716000 0.3790 1462723200 0.3828 1462730400 0.3825 1462737600 0.3826 1462744800 0.3824 1462752000 0.3826 1462759200 0.3825 1462766400 0.3829 1462773600 0.3824 1462780800 0.3826 1462788000 0.3825 1462795200 0.3826 1462802400 0.3823 1462809600 0.3862 1462816800 0.3859 1462824000 0.3862 1462831200 0.3859 1462838400 0.3859 1462845600 0.3821 1462852800 0.3824 1462860000 0.3824 1462867200 0.3824 1462874400 0.3823 1462881600 0.3824 1462888800 0.3820 1462896000 0.3823 1462903200 0.3819 1462910400 0.3822 1462917600 0.3785 1462924800 0.3824 1462932000 0.3819 1462939200 0.3821 1462946400 0.3825 1462953600 0.3823 1462960800 0.3820 1462968000 0.3821 1462975200 0.3817 1462982400 0.3749 1462989600 0.3781 1462996800 0.3795 1463004000 0.3824 1463011200 0.3818 1463018400 0.3817 1463025600 0.3818 1463032800 0.3817 1463040000 0.3824 1463047200 0.3783 1463054400 0.3783 1463061600 0.3782 1463068800 0.3785 1463076000 0.3782 1463083200 0.3785 1463090400 0.3781 1463097600 0.3782 1463104800 0.3781 1463112000 0.3782 1463119200 0.3780 1463126400 0.3784 1463133600 0.3779 1463140800 0.3780 1463148000 0.3775 1463155200 0.3777 1463162400 0.3777 1463169600 0.3778 1463176800 0.3774 1463184000 0.3777 1463191200 0.3772 1463198400 0.3777 1463205600 0.3773 1463212800 0.3775 1463220000 0.3773 1463227200 0.3778 1463234400 0.3777 1463241600 0.3778 1463248800 0.3773 1463256000 0.3775 1463263200 0.3774 1463270400 0.3776 1463277600 0.3774 1463284800 0.3778 1463292000 0.3777 1463299200 0.3777 1463306400 0.3776 1463313600 0.3778 1463320800 0.3777 1463328000 0.3778 1463335200 0.3773 1463342400 0.3775 1463349600 0.3773 1463356800 0.3775 1463364000 0.3774 1463371200 0.3775 1463378400 0.3775 1463385600 0.3775 1463392800 0.3773 1463400000 0.3775 1463407200 0.3771 1463414400 0.3767 1463421600 0.3765 1463428800 0.3768 1463436000 0.3765 1463443200 0.3767 1463450400 0.3763 1463457600 0.3764 1463464800 0.3762 1463472000 0.3762 1463479200 0.3761 1463486400 0.3764 1463493600 0.3763 1463500800 0.3763 1463508000 0.3762 1463515200 0.3762 1463522400 0.3761 1463529600 0.3762 1463536800 0.3760 1463544000 0.3763 1463551200 0.3766 1463558400 0.3767 1463565600 0.3761 1463572800 0.3763 1463580000 0.3797 1463587200 0.3802 1463594400 0.3797 1463601600 0.3801 1463608800 0.3798 1463616000 0.3800 1463623200 0.3797 1463630400 0.3800 1463637600 0.3802 1463644800 0.3801 1463652000 0.3798 1463659200 0.3801 1463666400 0.3796 1463673600 0.3798 1463680800 0.3799 1463688000 0.3805 1463695200 0.3793 1463702400 0.3793 1463709600 0.3789 1463716800 0.3792 1463724000 0.3789 1463731200 0.3790 1463738400 0.3787 1463745600 0.3786 1463752800 0.3786 1463760000 0.3785 1463767200 0.3783 1463774400 0.3785 1463781600 0.3783 1463788800 0.3783 1463796000 0.3781 1463803200 0.3785 1463810400 0.3784 1463817600 0.3786 1463824800 0.3785 1463832000 0.3788 1463839200 0.3788 1463846400 0.3788 1463853600 0.3781 1463860800 0.3782 1463868000 0.3782 1463875200 0.3782 1463882400 0.3781 1463889600 0.3783 1463896800 0.3781 1463904000 0.3784 1463911200 0.3780 1463918400 0.3783 1463925600 0.3780 1463932800 0.3781 1463940000 0.3779 1463947200 0.3781 1463954400 0.3779 1463961600 0.3780 1463968800 0.3779 1463976000 0.3778 1463983200 0.3775 1463990400 0.3779 1463997600 0.3777 1464004800 0.3779 1464012000 0.3776 1464019200 0.3779 1464026400 0.3775 1464033600 0.3775 1464040800 0.3773 1464048000 0.3775 1464055200 0.3772 1464062400 0.3774 1464069600 0.3777 1464076800 0.3776 1464084000 0.3774 1464091200 0.3776 1464098400 0.3775 1464105600 0.3773 1464112800 0.3771 1464120000 0.3771 1464127200 0.3754 1464134400 0.3754 1464141600 0.3753 1464148800 0.3754 1464156000 0.3754 1464163200 0.3756 1464170400 0.3765 1464177600 0.3767 1464184800 0.3765 1464192000 0.3769 1464199200 0.3764 1464206400 0.3767 1464213600 0.3764 1464220800 0.3766 1464228000 0.3764 1464235200 0.3766 1464242400 0.3760 1464249600 0.3756 1464256800 0.3753 1464264000 0.3756 1464271200 0.3752 1464278400 0.3752 1464285600 0.3751 1464292800 0.3751 1464300000 0.3750 1464307200 0.3752 1464314400 0.3750 1464321600 0.3753 1464328800 0.3754 1464336000 0.3754 1464343200 0.3749 1464350400 0.3755 1464357600 0.3754 1464364800 0.3758 1464372000 0.3763 1464379200 0.3763 1464386400 0.3753 1464393600 0.3716 1464400800 0.3712 1464408000 0.3721 1464415200 0.3719 1464422400 0.3721 1464429600 0.3717 1464436800 0.3719 1464444000 0.3716 1464451200 0.3719 1464458400 0.3716 1464465600 0.3718 1464472800 0.3716 1464480000 0.3683 1464487200 0.3716 1464494400 0.3718 1464501600 0.3719 1464508800 0.3713 1464516000 0.3711 1464523200 0.3713 1464530400 0.3711 1464537600 0.3713 1464544800 0.3711 1464552000 0.3712 1464559200 0.3710 1464566400 0.3718 1464573600 0.3716 1464580800 0.3719 1464588000 0.3717 1464595200 0.3718 1464602400 0.3685 1464609600 0.3719 1464616800 0.3717 1464624000 0.3715 1464631200 0.3714 1464638400 0.3679 1464645600 0.3711 1464652800 0.3714 1464660000 0.3712 1464667200 0.3714 1464674400 0.3709 1464681600 0.3705 1464688800 0.3703 1464696000 0.3712 1464703200 0.3710 1464710400 0.3708 1464717600 0.3710 1464724800 0.3675 1464732000 0.3672 1464746400 0.3671 1464739200 0.3673 1464753600 0.3639 1464760800 0.3671 1464768000 0.3672 1464775200 0.3707 1464782400 0.3710 1464789600 0.3707 1464796800 0.3708 1464804000 0.3754 1464811200 0.3739 1464818400 0.3737 1464825600 0.3738 1464832800 0.3701 1464840000 0.3704 1464847200 0.3740 1464854400 0.3739 1464861600 0.3734 1464868800 0.3731 1464876000 0.3727 1464883200 0.3728 1464890400 0.3727 1464897600 0.3728 1464904800 0.3726 1464912000 0.3729 1464919200 0.3728 1464926400 0.3730 1464933600 0.3727 1464940800 0.3729 1464948000 0.3727 1464955200 0.3729 1464962400 0.3726 1464969600 0.3725 1464976800 0.3723 1464984000 0.3724 1464991200 0.3723 1464998400 0.3725 1465005600 0.3723 1465012800 0.3726 1465020000 0.3725 1465027200 0.3726 1465034400 0.3725 1465041600 0.3727 1465048800 0.3723 1465056000 0.3727 1465063200 0.3724 1465070400 0.3725 1465077600 0.3729 1465084800 0.3732 1465092000 0.3723 1465099200 0.3725 1465106400 0.3723 1465113600 0.3725 1465120800 0.3722 1465128000 0.3726 1465135200 0.3722 1465142400 0.3724 1465149600 0.3721 1465156800 0.3720 1465164000 0.3722 1465171200 0.3724 1465178400 0.3723 1465185600 0.3723 1465192800 0.3721 1465200000 0.3726 1465207200 0.3720 1465214400 0.3724 1465221600 0.3721 1465228800 0.3721 1465236000 0.3721 1465243200 0.3723 1465250400 0.3723 1465257600 0.3725 1465264800 0.3722 1465272000 0.3723 1465279200 0.3719 1465286400 0.3722 1465293600 0.3720 1465300800 0.3722 1465308000 0.3721 1465315200 0.3724 1465322400 0.3722 1465329600 0.3725 1465336800 0.3722 1465344000 0.3724 1465351200 0.3719 1465358400 0.3721 1465365600 0.3718 1465372800 0.3720 1465380000 0.3721 1465387200 0.3719 1465394400 0.3715 1465401600 0.3718 1465408800 0.3714 1465416000 0.3714 1465423200 0.3711 1465430400 0.3710 1465437600 0.3675 1465444800 0.3676 1465452000 0.3674 1465459200 0.3709 1465466400 0.3674 1465473600 0.3677 1465480800 0.3673 1465488000 0.3674 1465495200 0.3774 1465502400 0.3776 1465509600 0.3773 1465516800 0.3774 1465524000 0.3774 1465531200 0.3776 1465538400 0.3774 1465545600 0.3772 1465552800 0.3769 1465560000 0.3771 1465567200 0.3771 1465574400 0.3768 1465581600 0.3765 1465588800 0.3801 1465596000 0.3800 1465603200 0.3799 1465610400 0.3801 1465617600 0.3803 1465624800 0.3801 1465632000 0.3805 1465639200 0.3801 1465646400 0.3802 1465653600 0.3796 1465660800 0.3799 1465682340 0.3796 1465682400 0.3796 1465689600 0.3798 1465696800 0.3796 1465704000 0.3798 1465711200 0.3797 1465718400 0.3801 1465725600 0.3792 1465732800 0.3797 1465740000 0.3795 1465747200 0.3796 1465754400 0.3793 1465761600 0.3794 1465768800 0.3794 1465776000 0.3797 1465783200 0.3795 1465790400 0.3797 1465797600 0.3795 1465804800 0.3797 1465812000 0.3796 1465819200 0.3797 1465826400 0.3796 1465833600 0.3832 1465840800 0.3829 1465848000 0.3864 1465855200 0.3860 1465862400 0.3864 1465869600 0.3862 1465876800 0.3865 1465884000 0.3865 1465891200 0.3866 1465898400 0.3859 1465905600 0.3860 1465912800 0.3927 1465920000 0.3933 1465927200 0.3929 1465934400 0.3929 1465941600 0.3856 1465948800 0.3826 1465956000 0.3823 1465963200 0.3825 1465970400 0.3822 1465977600 0.3822 1465984800 0.3821 1465992000 0.3817 1465999200 0.3816 1466006400 0.3820 1466013600 0.3813 1466020800 0.3813 1466028000 0.3810 1466035200 0.3810 1466042400 0.3811 1466049600 0.3816 1466056800 0.3777 1466064000 0.3813 1466071200 0.3809 1466078400 0.3809 1466085600 0.3807 1466092800 0.3809 1466100000 0.3811 1466107200 0.3809 1466114400 0.3808 1466121600 0.3810 1466128800 0.3807 1466136000 0.3808 1466143200 0.3807 1466150400 0.3808 1466157600 0.3813 1466164800 0.3816 1466172000 0.3777 1466179200 0.3778 1466186400 0.3786 1466193600 0.3787 1466200800 0.3782 1466208000 0.3784 1466215200 0.3782 1466222400 0.3786 1466229600 0.3788 1466236800 0.3787 1466244000 0.3782 1466251200 0.3784 1466258400 0.3782 1466265600 0.3819 1466272800 0.3816 1466280000 0.3793 1466287200 0.3793 1466294400 0.3794 1466301600 0.3783 1466308800 0.3789 1466316000 0.3789 1466323200 0.3785 1466330400 0.3784 1466337600 0.3785 1466344800 0.3782 1466352000 0.3785 1466359200 0.3790 1466366400 0.3793 1466373600 0.3798 1466380800 0.3784 1466388000 0.3780 1466395200 0.3786 1466402400 0.3779 1466409600 0.3781 1466416800 0.3814 1466424000 0.3817 1466431200 0.3815 1466438400 0.3850 1466445600 0.3865 1466452800 0.3850 1466460000 0.3847 1466467200 0.3850 1466474400 0.3846 1466481600 0.3849 1466488800 0.3847 1466496000 0.3846 1466503200 0.3841 1466510400 0.3879 1466517600 0.3877 1466524800 0.3879 1466532000 0.3874 1466539200 0.3875 1466546400 0.3875 1466553600 0.3875 1466560800 0.3872 1466568000 0.3874 1466575200 0.3874 1466582400 0.3875 1466589600 0.3838 1466596800 0.3807 1466604000 0.3801 1466611200 0.3838 1466618400 0.3836 1466625600 0.3838 1466632800 0.3834 1466640000 0.3872 1466647200 0.3868 1466654400 0.3869 1466661600 0.3871 1466668800 0.3871 1466676000 0.3868 1466683200 0.3870 1466690400 0.3871 1466697600 0.3870 1466704800 0.3866 1466712000 0.3869 1466719200 0.3866 1466726400 0.3867 1466733600 0.3868 1466740800 0.3868 1466748000 0.3865 1466755200 0.3868 1466762400 0.3864 1466769600 0.3868 1466776800 0.3868 1466784000 0.3868 1466791200 0.3863 1466798400 0.3866 1466805600 0.3863 1466812800 0.3866 1466820000 0.3864 1466827200 0.3866 1466834400 0.3864 1466841600 0.3867 1466848800 0.3861 1466856000 0.3868 1466863200 0.3860 1466870400 0.3864 1466877600 0.3873 1466884800 0.3875 1466892000 0.3864 1466899200 0.3866 1466906400 0.3872 1466913600 0.3867 1466920800 0.3866 1466928000 0.3869 1466935200 0.3866 1466942400 0.3865 1466949600 0.3864 1466956800 0.3865 1466964000 0.3861 1466971200 0.3865 1466978400 0.3862 1466985600 0.3869 1466992800 0.3862 1467000000 0.3866 1467007200 0.3860 1467014400 0.3863 1467021600 0.3859 1467028800 0.3859 1467036000 0.3858 1467043200 0.3859 1467050400 0.3858 1467057600 0.3859 1467064800 0.3859 1467072000 0.3860 1467079200 0.3858 1467086400 0.3861 1467093600 0.3858 1467100800 0.3827 1467108000 0.3825 1467115200 0.3826 1467122400 0.3824 1467129600 0.3861 1467136800 0.3855 1467144000 0.3855 1467151200 0.3851 1467158400 0.3844 1467165600 0.3841 1467172800 0.3845 1467180000 0.3846 1467187200 0.3848 1467194400 0.3846 1467201600 0.3847 1467208800 0.3847 1467216000 0.3844 1467223200 0.3843 1467230400 0.3843 1467237600 0.3841 1467244800 0.3843 1467252000 0.3840 1467259200 0.3842 1467266400 0.3843 1467273600 0.3844 1467280800 0.3840 1467288000 0.3845 1467295200 0.3841 1467302400 0.3839 1467309600 0.3837 1467316800 0.3837 1467324000 0.3842 1467338400 0.3837 1467331200 0.3842 1467345600 0.3842 1467352800 0.3839 1467360000 0.3841 1467367200 0.3838 1467374400 0.3807 1467381600 0.3805 1467388800 0.3807 1467396000 0.3806 1467403200 0.3807 1467410400 0.3804 1467417600 0.3806 1467424800 0.3805 1467432000 0.3806 1467439200 0.3805 1467446400 0.3806 1467453600 0.3804 1467460800 0.3804 1467468000 0.3805 1467475200 0.3805 1467482400 0.3803 1467489600 0.3805 1467496800 0.3807 1467504000 0.3806 1467511200 0.3803 1467518400 0.3808 1467525600 0.3807 1467532800 0.3810 1467540000 0.3806 1467547200 0.3810 1467554400 0.3806 1467561600 0.3808 1467568800 0.3807 1467576000 0.3808 1467583200 0.3806 1467590400 0.3809 1467597600 0.3808 1467604800 0.3808 1467612000 0.3806 1467619200 0.3807 1467626400 0.3806 1467633600 0.3807 1467640800 0.3806 1467648000 0.3807 1467655200 0.3806 1467662400 0.3804 1467669600 0.3803 1467676800 0.3803 1467684000 0.3801 1467691200 0.3803 1467698400 0.3802 1467705600 0.3805 1467712800 0.3803 1467720000 0.3804 1467727200 0.3804 1467734400 0.3809 1467741600 0.3815 1467748800 0.3806 1467756000 0.3798 1467763200 0.3802 1467770400 0.3799 1467777600 0.3798 1467784800 0.3796 1467792000 0.3794 1467799200 0.3795 1467806400 0.3828 1467813600 0.3826 1467820800 0.3826 1467828000 0.3825 1467835200 0.3826 1467842400 0.3824 1467849600 0.3826 1467856800 0.3823 1467864000 0.3827 1467871200 0.3830 1467878400 0.3831 1467885600 0.3828 1467892800 0.3842 1467900000 0.3837 1467907200 0.3833 1467914400 0.3829 1467921600 0.3831 1467928800 0.3825 1467936000 0.3830 1467943200 0.3827 1467950400 0.3828 1467957600 0.3831 1467964800 0.3830 1467972000 0.3829 1467979200 0.3832 1467986400 0.3831 1467993600 0.3834 1468000800 0.3836 1468008000 0.3866 1468015200 0.3864 1468022400 0.3863 1468029600 0.3862 1468036800 0.3860 1468044000 0.3859 1468051200 0.3862 1468058400 0.3861 1468065600 0.3862 1468072800 0.3861 1468080000 0.3862 1468087200 0.3861 1468094400 0.3846 1468101600 0.3844 1468108800 0.3848 1468116000 0.3846 1468123200 0.3848 1468130400 0.3847 1468137600 0.3849 1468144800 0.3846 1468152000 0.3847 1468159200 0.3845 1468166400 0.3847 1468173600 0.3842 1468180800 0.3845 1468188000 0.3842 1468195200 0.3845 1468202400 0.3842 1468209600 0.3809 1468216800 0.3844 1468224000 0.3845 1468231200 0.3843 1468238400 0.3844 1468245600 0.3843 1468252800 0.3844 1468260000 0.3840 1468267200 0.3844 1468274400 0.3842 1468281600 0.3845 1468288800 0.3840 1468296000 0.3843 1468303200 0.3841 1468310400 0.3842 1468317600 0.3839 1468324800 0.3845 1468332000 0.3841 1468339200 0.3843 1468346400 0.3842 1468353600 0.3844 1468360800 0.3843 1468368000 0.3843 1468375200 0.3835 1468382400 0.3838 1468389600 0.3837 1468396800 0.3836 1468404000 0.3833 1468411200 0.3836 1468418400 0.3834 1468425600 0.3836 1468432800 0.3835 1468440000 0.3835 1468447200 0.3833 1468454400 0.3809 1468461600 0.3832 1468468800 0.3834 1468476000 0.3828 1468483200 0.3833 1468490400 0.3834 1468497600 0.3835 1468504800 0.3831 1468512000 0.3833 1468519200 0.3817 1468526400 0.3823 1468533600 0.3830 1468540800 0.3831 1468548000 0.3826 1468555200 0.3830 1468562400 0.3828 1468569600 0.3829 1468576800 0.3825 1468584000 0.3829 1468591200 0.3825 1468598400 0.3829 1468605600 0.3827 1468612800 0.3830 1468620000 0.3828 1468627200 0.3831 1468634400 0.3829 1468641600 0.3830 1468648800 0.3829 1468656000 0.3830 1468663200 0.3828 1468670400 0.3828 1468677600 0.3826 1468684800 0.3826 1468692000 0.3825 1468699200 0.3828 1468706400 0.3826 1468713600 0.3829 1468720800 0.3825 1468728000 0.3828 1468735200 0.3829 1468742400 0.3829 1468749600 0.3827 1468756800 0.3829 1468764000 0.3826 1468771200 0.3829 1468778400 0.3827 1468785600 0.3830 1468792800 0.3829 1468800000 0.3831 1468807200 0.3829 1468814400 0.3829 1468821600 0.3827 1468828800 0.3829 1468836000 0.3828 1468843200 0.3829 1468850400 0.3825 1468857600 0.3827 1468864800 0.3824 1468872000 0.3823 1468879200 0.3822 1468886400 0.3825 1468893600 0.3823 1468900800 0.3824 1468908000 0.3823 1468915200 0.3824 1468922400 0.3823 1468929600 0.3826 1468936800 0.3821 1468944000 0.3819 1468951200 0.3851 1468958400 0.3850 1468965600 0.3849 1468972800 0.3850 1468980000 0.3850 1468987200 0.3859 1468994400 0.3889 1469001600 0.3889 1469008800 0.3888 1469016000 0.3888 1469023200 0.3889 1469030400 0.3887 1469037600 0.3853 1469044800 0.3854 1469052000 0.3853 1469059200 0.3854 1469066400 0.3853 1469073600 0.3855 1469080800 0.3851 1469088000 0.3853 1469095200 0.3850 1469102400 0.3851 1469109600 0.3849 1469116800 0.3852 1469124000 0.3853 1469131200 0.3852 1469138400 0.3848 1469145600 0.3844 1469152800 0.3843 1469160000 0.3847 1469167200 0.3847 1469174400 0.3853 1469181600 0.3847 1469188800 0.3848 1469196000 0.3845 1469203200 0.3848 1469210400 0.3846 1469217600 0.3838 1469224800 0.3819 1469232000 0.3849 1469239200 0.3851 1469246400 0.3882 1469253600 0.3880 1469260800 0.3883 1469268000 0.3880 1469275200 0.3882 1469282400 0.3878 1469289600 0.3879 1469296800 0.3879 1469304000 0.3884 1469311200 0.3879 1469318400 0.3883 1469325600 0.3880 1469332800 0.3883 1469340000 0.3880 1469347200 0.3883 1469354400 0.3881 1469361600 0.3883 1469368800 0.3881 1469376000 0.3885 1469383200 0.3882 1469390400 0.3884 1469397600 0.3848 1469404800 0.3852 1469412000 0.3852 1469419200 0.3852 1469426400 0.3853 1469433600 0.3854 1469440800 0.3885 1469448000 0.3887 1469455200 0.3887 1469462400 0.3889 1469469600 0.3887 1469476800 0.3888 1469484000 0.3886 1469491200 0.3886 1469498400 0.3887 1469505600 0.3889 1469512800 0.3886 1469520000 0.3887 1469527200 0.3884 1469534400 0.3883 1469541600 0.3879 1469548800 0.3880 1469556000 0.3879 1469563200 0.3885 1469570400 0.3883 1469577600 0.3885 1469584800 0.3884 1469592000 0.3886 1469599200 0.3883 1469606400 0.3885 1469613600 0.3883 1469620800 0.3884 1469628000 0.3882 1469635200 0.3884 1469642400 0.3852 1469649600 0.3854 1469656800 0.3853 1469664000 0.3857 1469671200 0.3854 1469678400 0.3854 1469685600 0.3852 1469692800 0.3855 1469700000 0.3852 1469707200 0.3853 1469714400 0.3853 1469721600 0.3854 1469728800 0.3851 1469736000 0.3852 1469743200 0.3850 1469750400 0.3819 1469757600 0.3850 1469764800 0.3849 1469772000 0.3848 1469779200 0.3848 1469786400 0.3845 1469793600 0.3844 1469800800 0.3844 1469808000 0.3844 1469815200 0.3843 1469822400 0.3846 1469829600 0.3840 1469836800 0.3845 1469844000 0.3841 1469851200 0.3848 1469858400 0.3847 1469865600 0.3846 1469872800 0.3844 1469880000 0.3843 1469887200 0.3840 1469894400 0.3841 1469901600 0.3835 1469908800 0.3838 1469916000 0.3836 1469923200 0.3844 1469930400 0.3835 1469937600 0.3837 1469944800 0.3871 1469952000 0.3872 1469959200 0.3870 1469966400 0.3873 1469973600 0.3871 1469980800 0.3871 1469988000 0.3870 1469995200 0.3871 1470002400 0.3869 1470016800 0.3869 1470009600 0.3872 1470024000 0.3869 1470031200 0.3869 1470038400 0.3869 1470045600 0.3869 1470052800 0.3869 1470060000 0.3866 1470067200 0.3867 1470074400 0.3867 1470081600 0.3868 1470088800 0.3868 1470096000 0.3874 1470103200 0.3870 1470110400 0.3870 1470117600 0.3867 1470124800 0.3867 1470132000 0.3864 1470139200 0.3869 1470146400 0.3869 1470153600 0.3867 1470160800 0.3865 1470168000 0.3864 1470175200 0.3860 1470182400 0.3861 1470189600 0.3824 1470196800 0.3860 1470204000 0.3824 1470211200 0.3825 1470218400 0.3823 1470225600 0.3824 1470232800 0.3823 1470240000 0.3823 1470247200 0.3821 1470254400 0.3821 1470261600 0.3819 1470268800 0.3826 1470276000 0.3821 1470283200 0.3822 1470290400 0.3821 1470297600 0.3821 1470304800 0.3822 1470312000 0.3822 1470319200 0.3821 1470326400 0.3817 1470333600 0.3815 1470340800 0.3815 1470348000 0.3814 1470355200 0.3814 1470362400 0.3812 1470369600 0.3813 1470376800 0.3815 1470384000 0.3819 1470391200 0.3816 1470398400 0.3813 1470405600 0.3813 1470412800 0.3819 1470420000 0.3812 1470427200 0.3813 1470434400 0.3811 1470441600 0.3813 1470448800 0.3812 1470456000 0.3814 1470463200 0.3812 1470470400 0.3816 1470477600 0.3811 1470484800 0.3814 1470492000 0.3811 1470499200 0.3813 1470506400 0.3812 1470513600 0.3813 1470520800 0.3812 1470528000 0.3813 1470535200 0.3811 1470542400 0.3815 1470549600 0.3812 1470556800 0.3814 1470564000 0.3810 1470571200 0.3813 1470578400 0.3810 1470585600 0.3812 1470592800 0.3811 1470600000 0.3812 1470607200 0.3810 1470614400 0.3813 1470621600 0.3810 1470628800 0.3812 1470636000 0.3810 1470643200 0.3811 1470650400 0.3807 1470657600 0.3807 1470664800 0.3806 1470672000 0.3807 1470679200 0.3805 1470686400 0.3809 1470693600 0.3840 1470700800 0.3840 1470708000 0.3840 1470715200 0.3842 1470722400 0.3842 1470729600 0.3844 1470736800 0.3839 1470744000 0.3839 1470751200 0.3838 1470758400 0.3842 1470765600 0.3838 1470772800 0.3841 1470780000 0.3839 1470787200 0.3839 1470794400 0.3836 1470801600 0.3829 1470808800 0.3793 1470816000 0.3829 1470823200 0.3826 1470830400 0.3830 1470837600 0.3826 1470844800 0.3825 1470852000 0.3823 1470859200 0.3825 1470866400 0.3823 1470873600 0.3823 1470880800 0.3821 1470888000 0.3823 1470895200 0.3820 1470902400 0.3822 1470909600 0.3820 1470916800 0.3820 1470924000 0.3817 1470931200 0.3819 1470938400 0.3818 1470945600 0.3818 1470952800 0.3818 1470960000 0.3819 1470967200 0.3816 1470974400 0.3818 1470981600 0.3818 1470988800 0.3784 1470996000 0.3786 1471003200 0.3786 1471010400 0.3783 1471017600 0.3814 1471024800 0.3812 1471032000 0.3817 1471039200 0.3810 1471046400 0.3816 1471053600 0.3811 1471060800 0.3813 1471068000 0.3811 1471075200 0.3811 1471082400 0.3807 1471089600 0.3809 1471096800 0.3810 1471104000 0.3812 1471111200 0.3776 1471118400 0.3779 1471125600 0.3775 1471132800 0.3777 1471140000 0.3776 1471147200 0.3777 1471154400 0.3775 1471161600 0.3777 1471168800 0.3774 1471176000 0.3776 1471183200 0.3774 1471190400 0.3776 1471197600 0.3774 1471204800 0.3777 1471212000 0.3773 1471219200 0.3776 1471226400 0.3775 1471233600 0.3775 1471240800 0.3771 1471248000 0.3776 1471255200 0.3773 1471262400 0.3775 1471269600 0.3773 1471276800 0.3774 1471284000 0.3772 1471291200 0.3779 1471298400 0.3770 1471305600 0.3771 1471312800 0.3769 1471320000 0.3775 1471327200 0.3773 1471334400 0.3773 1471341600 0.3768 1471348800 0.3776 1471356000 0.3771 1471363200 0.3769 1471370400 0.3767 1471377600 0.3768 1471384800 0.3765 1471392000 0.3767 1471399200 0.3767 1471406400 0.3767 1471413600 0.3747 1471420800 0.3766 1471428000 0.3763 1471435200 0.3762 1471442400 0.3761 1471449600 0.3763 1471456800 0.3761 1471464000 0.3762 1471471200 0.3759 1471478400 0.3760 1471485600 0.3726 1471492800 0.3730 1471500000 0.3729 1471507200 0.3765 1471514400 0.3758 1471521600 0.3762 1471528800 0.3761 1471536000 0.3758 1471543200 0.3756 1471550400 0.3757 1471557600 0.3754 1471564800 0.3755 1471572000 0.3753 1471579200 0.3755 1471586400 0.3754 1471593600 0.3755 1471600800 0.3752 1471608000 0.3754 1471615200 0.3753 1471622400 0.3755 1471629600 0.3752 1471636800 0.3753 1471644000 0.3751 1471651200 0.3753 1471658400 0.3750 1471665600 0.3751 1471672800 0.3750 1471680000 0.3751 1471687200 0.3749 1471694400 0.3752 1471701600 0.3749 1471708800 0.3750 1471716000 0.3750 1471723200 0.3751 1471730400 0.3752 1471737600 0.3750 1471744800 0.3748 1471752000 0.3749 1471759200 0.3749 1471766400 0.3753 1471773600 0.3747 1471780800 0.3752 1471788000 0.3748 1471795200 0.3780 1471802400 0.3781 1471809600 0.3782 1471816800 0.3777 1471824000 0.3780 1471831200 0.3782 1471838400 0.3784 1471845600 0.3814 1471852800 0.3815 1471860000 0.3814 1471867200 0.3816 1471874400 0.3811 1471881600 0.3813 1471888800 0.3811 1471896000 0.3814 1471903200 0.3810 1471910400 0.3812 1471917600 0.3810 1471924800 0.3812 1471932000 0.3785 1471939200 0.3812 1471946400 0.3807 1471953600 0.3808 1471960800 0.3806 1471968000 0.3806 1471975200 0.3806 1471982400 0.3809 1471989600 0.3806 1471996800 0.3811 1472004000 0.3810 1472011200 0.3808 1472018400 0.3807 1472025600 0.3808 1472032800 0.3807 1472040000 0.3806 1472047200 0.3804 1472054400 0.3805 1472061600 0.3807 1472068800 0.3838 1472076000 0.3835 1472083200 0.3836 1472090400 0.3835 1472097600 0.3834 1472104800 0.3833 1472112000 0.3842 1472119200 0.3834 1472126400 0.3836 1472133600 0.3833 1472140800 0.3839 1472148000 0.3832 1472155200 0.3834 1472162400 0.3834 1472169600 0.3832 1472176800 0.3832 1472184000 0.3835 1472191200 0.3832 1472198400 0.3836 1472205600 0.3831 1472212800 0.3832 1472220000 0.3839 1472227200 0.3840 1472234400 0.3830 1472241600 0.3832 1472248800 0.3831 1472256000 0.3831 1472263200 0.3829 1472270400 0.3829 1472277600 0.3828 1472284800 0.3832 1472292000 0.3830 1472299200 0.3829 1472306400 0.3824 1472313600 0.3826 1472320800 0.3825 1472328000 0.3859 1472335200 0.3858 1472342400 0.3793 1472349600 0.3791 1472356800 0.3793 1472364000 0.3791 1472371200 0.3792 1472378400 0.3790 1472385600 0.3791 1472392800 0.3791 1472400000 0.3793 1472407200 0.3791 1472414400 0.3794 1472421600 0.3793 1472428800 0.3794 1472436000 0.3791 1472443200 0.3793 1472450400 0.3791 1472457600 0.3792 1472464800 0.3792 1472472000 0.3792 1472479200 0.3789 1472486400 0.3791 1472493600 0.3791 1472500800 0.3789 1472508000 0.3791 1472515200 0.3792 1472522400 0.3790 1472529600 0.3796 1472536800 0.3793 1472544000 0.3794 1472551200 0.3791 1472558400 0.3793 1472565600 0.3790 1472572800 0.3794 1472580000 0.3789 1472587200 0.3789 1472594400 0.3787 1472601600 0.3760 1472608800 0.3786 1472616000 0.3788 1472623200 0.3786 1472630400 0.3786 1472637600 0.3786 1472644800 0.3785 1472652000 0.3783 1472659200 0.3784 1472666400 0.3785 1472673600 0.3785 1472680800 0.3784 1472695200 0.3782 1472688000 0.3787 1472702400 0.3783 1472709600 0.3783 1472716800 0.3784 1472724000 0.3719 1472731200 0.3721 1472738400 0.3716 1472745600 0.3718 1472752800 0.3685 1472760000 0.3683 1472767200 0.3647 1472774400 0.3647 1472781600 0.3677 1472788800 0.3677 1472796000 0.3676 1472803200 0.3677 1472810400 0.3675 1472817600 0.3677 1472824800 0.3673 1472832000 0.3674 1472839200 0.3672 1472846400 0.3672 1472853600 0.3671 1472860800 0.3674 1472868000 0.3671 1472875200 0.3672 1472882400 0.3672 1472889600 0.3673 1472896800 0.3672 1472904000 0.3673 1472911200 0.3674 1472918400 0.3672 1472925600 0.3671 1472932800 0.3672 1472940000 0.3671 1472947200 0.3673 1472954400 0.3671 1472961600 0.3676 1472968800 0.3673 1472976000 0.3673 1472983200 0.3670 1472990400 0.3674 1472997600 0.3673 1473004800 0.3675 1473012000 0.3673 1473019200 0.3677 1473026400 0.3671 1473033600 0.3672 1473040800 0.3670 1473048000 0.3677 1473055200 0.3671 1473062400 0.3673 1473069600 0.3669 1473076800 0.3673 1473084000 0.3671 1473091200 0.3674 1473098400 0.3672 1473105600 0.3674 1473112800 0.3641 1473120000 0.3673 1473127200 0.3670 1473134400 0.3672 1473141600 0.3670 1473148800 0.3672 1473156000 0.3669 1473163200 0.3670 1473170400 0.3664 1473177600 0.3664 1473184800 0.3664 1473192000 0.3665 1473199200 0.3665 1473206400 0.3601 1473213600 0.3663 1473220800 0.3666 1473228000 0.3698 1473235200 0.3697 1473242400 0.3697 1473249600 0.3697 1473256800 0.3695 1473264000 0.3695 1473271200 0.3692 1473278400 0.3694 1473285600 0.3691 1473292800 0.3692 1473300000 0.3692 1473307200 0.3692 1473314400 0.3690 1473321600 0.3692 1473328800 0.3689 1473336000 0.3690 1473343200 0.3658 1473350400 0.3694 1473357600 0.3689 1473364800 0.3691 1473372000 0.3689 1473379200 0.3690 1473386400 0.3687 1473393600 0.3687 1473400800 0.3686 1473408000 0.3687 1473415200 0.3686 1473422400 0.3690 1473429600 0.3686 1473436800 0.3689 1473444000 0.3684 1473451200 0.3685 1473458400 0.3682 1473465600 0.3684 1473472800 0.3683 1473480000 0.3684 1473487200 0.3683 1473494400 0.3683 1473501600 0.3650 1473508800 0.3651 1473516000 0.3680 1473523200 0.3683 1473530400 0.3679 1473537600 0.3683 1473544800 0.3682 1473552000 0.3682 1473559200 0.3681 1473566400 0.3681 1473573600 0.3681 1473580800 0.3682 1473588000 0.3680 1473595200 0.3683 1473602400 0.3680 1473609600 0.3680 1473616800 0.3681 1473624000 0.3681 1473631200 0.3681 1473638400 0.3683 1473645600 0.3681 1473652800 0.3681 1473660000 0.3679 1473667200 0.3681 1473674400 0.3713 1473681600 0.3712 1473688800 0.3712 1473696000 0.3708 1473703200 0.3707 1473710400 0.3706 1473717600 0.3710 1473724800 0.3678 1473732000 0.3676 1473739200 0.3678 1473746400 0.3676 1473753600 0.3710 1473760800 0.3708 1473768000 0.3708 1473775200 0.3739 1473782400 0.3711 1473789600 0.3707 1473796800 0.3709 1473804000 0.3704 1473811200 0.3705 1473818400 0.3704 1473825600 0.3703 1473832800 0.3703 1473840000 0.3703 1473847200 0.3705 1473854400 0.3700 1473861600 0.3699 1473868800 0.3698 1473876000 0.3698 1473883200 0.3701 1473890400 0.3701 1473897600 0.3702 1473904800 0.3700 1473912000 0.3701 1473919200 0.3700 1473926400 0.3699 1473933600 0.3699 1473940800 0.3698 1473948000 0.3695 1473955200 0.3699 1473962400 0.3697 1473969600 0.3700 1473976800 0.3634 1473984000 0.3664 1473991200 0.3664 1473998400 0.3665 1474005600 0.3663 1474012800 0.3663 1474020000 0.3662 1474027200 0.3661 1474034400 0.3662 1474041600 0.3665 1474048800 0.3666 1474056000 0.3666 1474063200 0.3666 1474070400 0.3700 1474077600 0.3666 1474084800 0.3669 1474092000 0.3665 1474099200 0.3666 1474106400 0.3667 1474113600 0.3664 1474120800 0.3664 1474128000 0.3664 1474135200 0.3663 1474142400 0.3666 1474149600 0.3664 1474156800 0.3666 1474164000 0.3667 1474171200 0.3667 1474178400 0.3665 1474185600 0.3663 1474192800 0.3696 1474200000 0.3665 1474207200 0.3664 1474214400 0.3666 1474221600 0.3664 1474228800 0.3665 1474236000 0.3664 1474243200 0.3664 1474250400 0.3662 1474257600 0.3667 1474264800 0.3663 1474272000 0.3663 1474279200 0.3663 1474286400 0.3663 1474293600 0.3662 1474300800 0.3663 1474308000 0.3659 1474315200 0.3662 1474322400 0.3659 1474329600 0.3661 1474336800 0.3660 1474344000 0.3691 1474351200 0.3690 1474358400 0.3693 1474365600 0.3692 1474372800 0.3690 1474380000 0.3688 1474387200 0.3690 1474394400 0.3688 1474401600 0.3693 1474408800 0.3688 1474416000 0.3689 1474423200 0.3690 1474430400 0.3688 1474437600 0.3689 1474444800 0.3690 1474452000 0.3690 1474459200 0.3690 1474466400 0.3689 1474473600 0.3687 1474480800 0.3684 1474488000 0.3686 1474495200 0.3684 1474502400 0.3684 1474509600 0.3683 1474516800 0.3684 1474524000 0.3682 1474531200 0.3685 1474538400 0.3681 1474545600 0.3685 1474552800 0.3682 1474560000 0.3683 1474567200 0.3682 1474574400 0.3684 1474581600 0.3680 1474588800 0.3681 1474596000 0.3678 1474603200 0.3680 1474610400 0.3680 1474617600 0.3681 1474624800 0.3678 1474632000 0.3680 1474639200 0.3678 1474646400 0.3679 1474653600 0.3676 1474660800 0.3682 1474668000 0.3681 1474675200 0.3681 1474682400 0.3678 1474689600 0.3679 1474696800 0.3677 1474704000 0.3675 1474711200 0.3674 1474718400 0.3676 1474725600 0.3674 1474732800 0.3675 1474740000 0.3674 1474747200 0.3676 1474754400 0.3677 1474761600 0.3677 1474768800 0.3676 1474776000 0.3676 1474783200 0.3676 1474790400 0.3675 1474797600 0.3680 1474804800 0.3679 1474812000 0.3677 1474819200 0.3679 1474826400 0.3683 1474833600 0.3676 1474840800 0.3676 1474848000 0.3676 1474855200 0.3674 1474862400 0.3677 1474869600 0.3673 1474876800 0.3676 1474884000 0.3674 1474891200 0.3675 1474898400 0.3674 1474905600 0.3673 1474912800 0.3671 1474920000 0.3672 1474927200 0.3672 1474934400 0.3672 1474941600 0.3670 1474948800 0.3672 1474956000 0.3671 1474963200 0.3673 1474970400 0.3673 1474977600 0.3672 1474984800 0.3670 1474992000 0.3674 1474999200 0.3639 1475006400 0.3640 1475013600 0.3638 1475020800 0.3641 1475028000 0.3637 1475035200 0.3640 1475042400 0.3645 1475049600 0.3648 1475056800 0.3676 1475064000 0.3676 1475071200 0.3676 1475078400 0.3643 1475085600 0.3640 1475092800 0.3639 1475100000 0.3638 1475107200 0.3638 1475114400 0.3637 1475121600 0.3649 1475128800 0.3645 1475136000 0.3643 1475143200 0.3644 1475150400 0.3677 1475157600 0.3675 1475164800 0.3675 1475172000 0.3683 1475179200 0.3675 1475186400 0.3675 1475193600 0.3612 1475200800 0.3675 1475208000 0.3677 1475215200 0.3676 1475222400 0.3678 1475229600 0.3676 1475236800 0.3676 1475244000 0.3673 1475251200 0.3642 1475258400 0.3638 1475265600 0.3640 1475272800 0.3640 1475287200 0.3641 1475280000 0.3643 1475294400 0.3644 1475301600 0.3643 1475308800 0.3643 1475316000 0.3640 1475323200 0.3644 1475330400 0.3640 1475337600 0.3643 1475344800 0.3640 1475352000 0.3642 1475359200 0.3640 1475366400 0.3642 1475373600 0.3639 1475380800 0.3642 1475388000 0.3637 1475395200 0.3640 1475402400 0.3638 1475409600 0.3639 1475416800 0.3637 1475424000 0.3637 1475431200 0.3637 1475438400 0.3637 1475445600 0.3636 1475452800 0.3637 1475460000 0.3636 1475467200 0.3639 1475474400 0.3670 1475481600 0.3669 1475488800 0.3652 1475496000 0.3653 1475503200 0.3651 1475510400 0.3650 1475517600 0.3645 1475524800 0.3654 1475532000 0.3645 1475539200 0.3648 1475546400 0.3646 1475553600 0.3652 1475560800 0.3649 1475568000 0.3647 1475575200 0.3648 1475582400 0.3646 1475589600 0.3645 1475596800 0.3650 1475604000 0.3648 1475611200 0.3649 1475618400 0.3648 1475625600 0.3631 1475632800 0.3628 1475640000 0.3633 1475647200 0.3633 1475654400 0.3635 1475661600 0.3630 1475668800 0.3643 1475676000 0.3643 1475683200 0.3642 1475690400 0.3639 1475697600 0.3641 1475704800 0.3641 1475712000 0.3643 1475719200 0.3643 1475726400 0.3642 1475733600 0.3630 1475740800 0.3629 1475748000 0.3630 1475755200 0.3630 1475762400 0.3627 1475769600 0.3628 1475776800 0.3625 1475784000 0.3625 1475791200 0.3625 1475798400 0.3627 1475805600 0.3626 1475812800 0.3628 1475820000 0.3625 1475827200 0.3624 1475834400 0.3623 1475841600 0.3624 1475848800 0.3621 1475856000 0.3623 1475863200 0.3619 1475870400 0.3620 1475877600 0.3619 1475884800 0.3590 1475892000 0.3587 1475899200 0.3593 1475906400 0.3592 1475913600 0.3592 1475920800 0.3590 1475928000 0.3589 1475935200 0.3589 1475942400 0.3590 1475949600 0.3588 1475956800 0.3590 1475964000 0.3588 1475971200 0.3592 1475978400 0.3589 1475985600 0.3592 1475992800 0.3590 1476000000 0.3591 1476007200 0.3591 1476014400 0.3591 1476021600 0.3589 1476028800 0.3591 1476036000 0.3588 1476043200 0.3590 1476050400 0.3588 1476057600 0.3591 1476064800 0.3588 1476072000 0.3590 1476079200 0.3591 1476086400 0.3592 1476093600 0.3590 1476100800 0.3592 1476108000 0.3588 1476115200 0.3591 1476122400 0.3588 1476129600 0.3588 1476136800 0.3589 1476144000 0.3592 1476151200 0.3589 1476158400 0.3590 1476165600 0.3588 1476172800 0.3592 1476180000 0.3589 1476187200 0.3590 1476194400 0.3588 1476201600 0.3592 1476208800 0.3587 1476216000 0.3589 1476223200 0.3586 1476230400 0.3589 1476237600 0.3588 1476244800 0.3589 1476252000 0.3587 1476259200 0.3591 1476266400 0.3586 1476273600 0.3587 1476280800 0.3588 1476288000 0.3589 1476295200 0.3586 1476302400 0.3586 1476309600 0.3587 1476316800 0.3559 1476324000 0.3586 1476331200 0.3585 1476338400 0.3600 1476345600 0.3606 1476352800 0.3603 1476360000 0.3604 1476367200 0.3606 1476374400 0.3604 1476381600 0.3598 1476388800 0.3601 1476396000 0.3600 1476403200 0.3632 1476410400 0.3600 1476417600 0.3635 1476424800 0.3633 1476432000 0.3636 1476439200 0.3632 1476446400 0.3634 1476453600 0.3637 1476460800 0.3637 1476468000 0.3633 1476475200 0.3634 1476482400 0.3634 1476489600 0.3635 1476496800 0.3634 1476504000 0.3635 1476511200 0.3637 1476518400 0.3637 1476525600 0.3636 1476532800 0.3636 1476540000 0.3635 1476547200 0.3636 1476554400 0.3635 1476561600 0.3639 1476568800 0.3636 1476576000 0.3638 1476583200 0.3634 1476590400 0.3636 1476597600 0.3634 1476604800 0.3636 1476612000 0.3635 1476619200 0.3636 1476626400 0.3635 1476633600 0.3636 1476640800 0.3634 1476648000 0.3636 1476655200 0.3636 1476662400 0.3635 1476669600 0.3633 1476676800 0.3635 1476684000 0.3632 1476691200 0.3602 1476698400 0.3633 1476705600 0.3634 1476712800 0.3631 1476720000 0.3632 1476727200 0.3633 1476734400 0.3633 1476741600 0.3631 1476748800 0.3634 1476756000 0.3633 1476763200 0.3632 1476770400 0.3630 1476777600 0.3634 1476784800 0.3632 1476792000 0.3632 1476799200 0.3629 1476806400 0.3630 1476813600 0.3630 1476820800 0.3629 1476828000 0.3630 1476835200 0.3630 1476842400 0.3629 1476849600 0.3632 1476856800 0.3629 1476864000 0.3632 1476871200 0.3628 1476878400 0.3631 1476885600 0.3629 1476892800 0.3662 1476900000 0.3658 1476907200 0.3658 1476914400 0.3656 1476921600 0.3658 1476928800 0.3657 1476936000 0.3660 1476943200 0.3659 1476950400 0.3664 1476957600 0.3661 1476964800 0.3674 1476972000 0.3659 1476979200 0.3658 1476986400 0.3657 1476993600 0.3659 1477000800 0.3657 1477008000 0.3657 1477015200 0.3656 1477022400 0.3660 1477029600 0.3657 1477036800 0.3656 1477044000 0.3655 1477051200 0.3655 1477058400 0.3654 1477065600 0.3654 1477072800 0.3653 1477080000 0.3654 1477087200 0.3653 1477094400 0.3654 1477101600 0.3653 1477108800 0.3657 1477116000 0.3654 1477123200 0.3656 1477130400 0.3656 1477137600 0.3656 1477144800 0.3653 1477152000 0.3654 1477159200 0.3654 1477166400 0.3656 1477173600 0.3653 1477180800 0.3656 1477188000 0.3654 1477195200 0.3655 1477202400 0.3653 1477209600 0.3654 1477216800 0.3652 1477224000 0.3653 1477231200 0.3651 1477238400 0.3651 1477245600 0.3650 1477252800 0.3652 1477260000 0.3651 1477267200 0.3653 1477274400 0.3650 1477281600 0.3650 1477288800 0.3649 1477296000 0.3650 1477303200 0.3651 1477310400 0.3651 1477317600 0.3650 1477324800 0.3651 1477332000 0.3648 1477339200 0.3649 1477346400 0.3648 1477353600 0.3650 1477360800 0.3650 1477368000 0.3652 1477375200 0.3647 1477382400 0.3652 1477389600 0.3648 1477396800 0.3650 1477404000 0.3649 1477411200 0.3652 1477418400 0.3647 1477425600 0.3650 1477432800 0.3650 1477440000 0.3649 1477447200 0.3647 1477454400 0.3648 1477461600 0.3637 1477468800 0.3609 1477476000 0.3605 1477483200 0.3606 1477490400 0.3605 1477497600 0.3612 1477504800 0.3610 1477512000 0.3613 1477519200 0.3611 1477526400 0.3612 1477533600 0.3610 1477540800 0.3615 1477548000 0.3613 1477555200 0.3615 1477562400 0.3706 1477569600 0.3705 1477576800 0.3705 1477584000 0.3703 1477591200 0.3701 1477598400 0.3701 1477605600 0.3700 1477612800 0.3702 1477620000 0.3700 1477627200 0.3699 1477634400 0.3701 1477641600 0.3700 1477648800 0.3698 1477656000 0.3669 1477663200 0.3665 1477670400 0.3667 1477677600 0.3666 1477684800 0.3666 1477692000 0.3662 1477699200 0.3662 1477706400 0.3662 1477713600 0.3666 1477720800 0.3662 1477728000 0.3664 1477735200 0.3663 1477742400 0.3665 1477749600 0.3662 1477756800 0.3661 1477807200 0.3660 1477814400 0.3662 1477821600 0.3662 1477828800 0.3661 1477836000 0.3661 1477843200 0.3662 1477850400 0.3663 1477857600 0.3685 1477864800 0.3683 1477872000 0.3685 1477879200 0.3683 1477886400 0.3683 1477893600 0.3682 1477900800 0.3681 1477908000 0.3680 1477915200 0.3681 1477922400 0.3680 1477929600 0.3679 1477936800 0.3660 1477944000 0.3662 1477951200 0.3659 1477965600 0.3658 1477958400 0.3659 1477972800 0.3660 1477980000 0.3659 1477987200 0.3659 1477994400 0.3659 1478001600 0.3660 1478008800 0.3649 1478016000 0.3648 1478023200 0.3647 1478030400 0.3647 1478037600 0.3648 1478044800 0.3648 1478052000 0.3648 1478059200 0.3647 1478066400 0.3646 1478073600 0.3649 1478080800 0.3653 1478088000 0.3650 1478095200 0.3649 1478102400 0.3652 1478109600 0.3649 1478116800 0.3650 1478124000 0.3653 1478131200 0.3654 1478138400 0.3652 1478145600 0.3653 1478152800 0.3645 1478160000 0.3651 1478167200 0.3649 1478174400 0.3649 1478181600 0.3649 1478188800 0.3651 1478196000 0.3649 1478203200 0.3647 1478210400 0.3646 1478217600 0.3648 1478224800 0.3647 1478232000 0.3647 1478239200 0.3646 1478246400 0.3648 1478253600 0.3645 1478260800 0.3648 1478268000 0.3645 1478275200 0.3645 1478282400 0.3642 1478289600 0.3643 1478296800 0.3644 1478304000 0.3645 1478311200 0.3644 1478318400 0.3646 1478325600 0.3642 1478332800 0.3643 1478340000 0.3642 1478347200 0.3642 1478354400 0.3641 1478361600 0.3642 1478368800 0.3642 1478376000 0.3643 1478383200 0.3643 1478390400 0.3645 1478397600 0.3641 1478404800 0.3643 1478412000 0.3641 1478419200 0.3644 1478426400 0.3642 1478433600 0.3643 1478440800 0.3642 1478448000 0.3643 1478455200 0.3641 1478462400 0.3641 1478469600 0.3640 1478476800 0.3642 1478484000 0.3640 1478491200 0.3642 1478498400 0.3641 1478505600 0.3643 1478512800 0.3637 1478520000 0.3638 1478527200 0.3639 1478534400 0.3636 1478541600 0.3635 1478548800 0.3638 1478556000 0.3604 1478563200 0.3607 1478570400 0.3609 1478577600 0.3612 1478584800 0.3609 1478592000 0.3611 1478599200 0.3607 1478606400 0.3613 1478613600 0.3610 1478620800 0.3606 1478628000 0.3602 1478635200 0.3602 1478642400 0.3600 1478649600 0.3601 1478656800 0.3601 1478664000 0.3601 1478671200 0.3603 1478678400 0.3603 1478685600 0.3603 1478692800 0.3602 1478700000 0.3600 1478707200 0.3605 1478714400 0.3602 1478721600 0.3603 1478728800 0.3599 1478736000 0.3602 1478743200 0.3629 1478750400 0.3632 1478757600 0.3599 1478764800 0.3601 1478772000 0.3600 1478779200 0.3600 1478786400 0.3601 1478793600 0.3600 1478800800 0.3599 1478808000 0.3601 1478815200 0.3598 1478822400 0.3595 1478829600 0.3597 1478836800 0.3598 1478844000 0.3597 1478851200 0.3606 1478858400 0.3600 1478865600 0.3600 1478872800 0.3599 1478880000 0.3600 1478887200 0.3597 1478894400 0.3597 1478901600 0.3595 1478908800 0.3596 1478916000 0.3595 1478923200 0.3596 1478930400 0.3600 1478937600 0.3602 1478944800 0.3599 1478952000 0.3602 1478959200 0.3595 1478966400 0.3595 1478973600 0.3593 1478980800 0.3596 1478988000 0.3593 1478995200 0.3596 1479002400 0.3594 1479009600 0.3595 1479016800 0.3596 1479024000 0.3595 1479031200 0.3597 1479038400 0.3566 1479045600 0.3594 1479052800 0.3596 1479060000 0.3595 1479067200 0.3597 1479074400 0.3601 1479081600 0.3600 1479088800 0.3599 1479096000 0.3600 1479103200 0.3593 1479110400 0.3591 1479117600 0.3590 1479124800 0.3593 1479132000 0.3590 1479139200 0.3592 1479146400 0.3591 1479153600 0.3594 1479160800 0.3591 1479168000 0.3595 1479175200 0.3593 1479182400 0.3597 1479189600 0.3593 1479196800 0.3596 1479204000 0.3594 1479211200 0.3595 1479218400 0.3592 1479225600 0.3595 1479232800 0.3593 1479240000 0.3596 1479247200 0.3594 1479254400 0.3596 1479261600 0.3623 1479268800 0.3624 1479276000 0.3624 1479283200 0.3626 1479290400 0.3623 1479297600 0.3622 1479304800 0.3622 1479312000 0.3626 1479319200 0.3624 1479326400 0.3594 1479333600 0.3589 1479340800 0.3591 1479348000 0.3589 1479355200 0.3589 1479362400 0.3587 1479369600 0.3589 1479376800 0.3587 1479384000 0.3586 1479391200 0.3584 1479398400 0.3586 1479405600 0.3585 1479412800 0.3621 1479420000 0.3616 1479427200 0.3617 1479434400 0.3613 1479441600 0.3617 1479448800 0.3614 1479456000 0.3618 1479463200 0.3613 1479470400 0.3614 1479477600 0.3612 1479484800 0.3621 1479492000 0.3619 1479499200 0.3620 1479506400 0.3614 1479513600 0.3617 1479520800 0.3614 1479528000 0.3617 1479535200 0.3616 1479542400 0.3619 1479549600 0.3619 1479556800 0.3621 1479564000 0.3619 1479571200 0.3619 1479578400 0.3617 1479585600 0.3620 1479592800 0.3615 1479600000 0.3616 1479607200 0.3645 1479614400 0.3648 1479621600 0.3646 1479628800 0.3648 1479636000 0.3649 1479643200 0.3651 1479650400 0.3646 1479657600 0.3648 1479664800 0.3648 1479672000 0.3648 1479679200 0.3647 1479686400 0.3649 1479693600 0.3648 1479700800 0.3646 1479708000 0.3644 1479715200 0.3650 1479722400 0.3646 1479729600 0.3650 1479736800 0.3646 1479744000 0.3649 1479751200 0.3647 1479758400 0.3650 1479765600 0.3638 1479772800 0.3639 1479780000 0.3638 1479787200 0.3638 1479794400 0.3637 1479801600 0.3638 1479808800 0.3667 1479816000 0.3666 1479823200 0.3666 1479830400 0.3666 1479837600 0.3665 1479844800 0.3666 1479852000 0.3639 1479859200 0.3642 1479866400 0.3639 1479873600 0.3640 1479880800 0.3640 1479888000 0.3639 1479895200 0.3668 1479902400 0.3667 1479909600 0.3664 1479916800 0.3664 1479924000 0.3661 1479931200 0.3666 1479938400 0.3664 1479945600 0.3664 1479952800 0.3661 1479960000 0.3664 1479967200 0.3662 1479974400 0.3673 1479981600 0.3663 1479988800 0.3667 1479996000 0.3664 1480003200 0.3664 1480010400 0.3663 1480017600 0.3664 1480024800 0.3661 1480032000 0.3663 1480039200 0.3662 1480046400 0.3665 1480053600 0.3663 1480060800 0.3665 1480068000 0.3693 1480075200 0.3664 1480082400 0.3662 1480089600 0.3662 1480096800 0.3664 1480104000 0.3661 1480111200 0.3660 1480118400 0.3663 1480125600 0.3661 1480132800 0.3663 1480140000 0.3661 1480147200 0.3663 1480154400 0.3663 1480161600 0.3662 1480168800 0.3659 1480176000 0.3628 1480183200 0.3625 1480190400 0.3629 1480197600 0.3657 1480204800 0.3659 1480212000 0.3657 1480219200 0.3658 1480226400 0.3654 1480233600 0.3657 1480240800 0.3656 1480248000 0.3657 1480255200 0.3655 1480262400 0.3659 1480269600 0.3659 1480276800 0.3658 1480284000 0.3655 1480291200 0.3661 1480298400 0.3656 1480305600 0.3661 1480312800 0.3660 1480320000 0.3660 1480327200 0.3657 1480334400 0.3658 1480341600 0.3657 1480348800 0.3657 1480356000 0.3657 1480363200 0.3657 1480370400 0.3655 1480377600 0.3658 1480384800 0.3656 1480392000 0.3658 1480399200 0.3656 1480406400 0.3655 1480413600 0.3652 1480420800 0.3650 1480428000 0.3647 1480435200 0.3649 1480442400 0.3648 1480449600 0.3653 1480456800 0.3648 1480464000 0.3647 1480471200 0.3646 1480478400 0.3650 1480485600 0.3645 1480492800 0.3648 1480500000 0.3645 1480507200 0.3647 1480514400 0.3649 1480521600 0.3650 1480528800 0.3648 1480536000 0.3652 1480543200 0.3651 1480557600 0.3648 1480550400 0.3652 1480564800 0.3654 1480572000 0.3650 1480579200 0.3652 1480586400 0.3651 1480593600 0.3683 1480600800 0.3681 1480608000 0.3685 1480615200 0.3685 1480622400 0.3689 1480629600 0.3680 1480636800 0.3682 1480644000 0.3679 1480651200 0.3683 1480658400 0.3678 1480665600 0.3684 1480672800 0.3683 1480680000 0.3672 1480687200 0.3677 1480694400 0.3679 1480701600 0.3677 1480708800 0.3678 1480716000 0.3671 1480723200 0.3670 1480730400 0.3669 1480737600 0.3677 1480744800 0.3675 1480752000 0.3674 1480759200 0.3670 1480766400 0.3672 1480773600 0.3673 1480780800 0.3674 1480788000 0.3672 1480795200 0.3672 1480802400 0.3670 1480809600 0.3671 1480816800 0.3671 1480824000 0.3673 1480831200 0.3684 1480838400 0.3686 1480845600 0.3672 1480852800 0.3675 1480860000 0.3672 1480867200 0.3675 1480874400 0.3673 1480881600 0.3674 1480888800 0.3674 1480896000 0.3677 1480903200 0.3674 1480910400 0.3674 1480917600 0.3677 1480924800 0.3675 1480932000 0.3672 1480939200 0.3674 1480946400 0.3672 1480953600 0.3673 1480960800 0.3671 1480968000 0.3673 1480975200 0.3671 1480982400 0.3672 1480989600 0.3670 1480996800 0.3673 1481004000 0.3671 1481011200 0.3672 1481018400 0.3640 1481025600 0.3638 1481032800 0.3637 1481040000 0.3639 1481047200 0.3637 1481054400 0.3636 1481061600 0.3636 1481068800 0.3639 1481076000 0.3635 1481083200 0.3638 1481090400 0.3636 1481097600 0.3638 1481104800 0.3638 1481112000 0.3668 1481119200 0.3664 1481126400 0.3665 1481133600 0.3661 1481140800 0.3661 1481148000 0.3660 1481155200 0.3663 1481162400 0.3662 1481169600 0.3663 1481176800 0.3657 1481184000 0.3659 1481191200 0.3657 1481198400 0.3659 1481205600 0.3659 1481212800 0.3660 1481220000 0.3657 1481227200 0.3658 1481234400 0.3657 1481241600 0.3660 1481248800 0.3658 1481256000 0.3660 1481263200 0.3659 1481270400 0.3659 1481277600 0.3658 1481284800 0.3629 1481292000 0.3625 1481299200 0.3626 1481306400 0.3626 1481313600 0.3657 1481320800 0.3654 1481328000 0.3658 1481335200 0.3655 1481342400 0.3657 1481349600 0.3654 1481356800 0.3657 1481364000 0.3653 1481371200 0.3656 1481378400 0.3654 1481385600 0.3656 1481392800 0.3653 1481400000 0.3656 1481407200 0.3654 1481414400 0.3658 1481421600 0.3656 1481428800 0.3652 1481436000 0.3654 1481443200 0.3653 1481450400 0.3652 1481457600 0.3652 1481464800 0.3651 1481472000 0.3652 1481479200 0.3650 1481486400 0.3651 1481493600 0.3650 1481500800 0.3653 1481508000 0.3654 1481515200 0.3656 1481522400 0.3651 1481529600 0.3652 1481536800 0.3589 1481544000 0.3592 1481551200 0.3588 1481558400 0.3589 1481565600 0.3613 1481572800 0.3616 1481580000 0.3614 1481587200 0.3615 1481594400 0.3611 1481601600 0.3613 1481608800 0.3611 1481616000 0.3618 1481623200 0.3613 1481630400 0.3614 1481637600 0.3615 1481644800 0.3617 1481652000 0.3615 1481659200 0.3617 1481666400 0.3617 1481673600 0.3621 1481680800 0.3622 1481688000 0.3625 1481695200 0.3591 1481702400 0.3593 1481709600 0.3586 1481716800 0.3587 1481724000 0.3587 1481731200 0.3589 1481738400 0.3586 1481745600 0.3615 1481752800 0.3584 1481760000 0.3584 1481767200 0.3580 1481774400 0.3582 1481781600 0.3581 1481788800 0.3580 1481796000 0.3576 1481803200 0.3578 1481810400 0.3580 1481817600 0.3578 1481824800 0.3582 1481832000 0.3582 1481839200 0.3580 1481846400 0.3582 1481853600 0.3580 1481860800 0.3582 1481868000 0.3580 1481882400 0.3579 1481889600 0.3580 1481896800 0.3579 1481904000 0.3581 1481911200 0.3579 1481918400 0.3582 1481925600 0.3573 1481932800 0.3574 1481940000 0.3574 1481947200 0.3579 1481954400 0.3577 1481961600 0.3578 1481968800 0.3577 1481976000 0.3576 1481983200 0.3573 1481990400 0.3576 1481997600 0.3575 1482004800 0.3575 1482012000 0.3573 1482019200 0.3575 1482026400 0.3573 1482033600 0.3578 1482040800 0.3578 1482048000 0.3580 1482055200 0.3578 1482062400 0.3582 1482069600 0.3580 1482076800 0.3585 1482084000 0.3583 1482091200 0.3582 1482098400 0.3578 1482105600 0.3579 1482112800 0.3574 1482120000 0.3577 1482127200 0.3575 1482134400 0.3577 1482141600 0.3577 1482148800 0.3578 1482156000 0.3604 1482163200 0.3606 1482170400 0.3607 1482177600 0.3606 1482184800 0.3604 1482192000 0.3606 1482199200 0.3602 1482206400 0.3604 1482213600 0.3607 1482220800 0.3605 1482228000 0.3604 1482235200 0.3606 1482242400 0.3605 1482249600 0.3606 1482256800 0.3608 1482264000 0.3606 1482271200 0.3603 1482278400 0.3607 1482285600 0.3604 1482292800 0.3606 1482300000 0.3602 1482307200 0.3666 1482314400 0.3667 1482321600 0.3670 1482328800 0.3667 1482336000 0.3666 1482343200 0.3664 1482350400 0.3663 1482357600 0.3636 1482364800 0.3663 1482372000 0.3662 1482379200 0.3665 1482386400 0.3662 1482393600 0.3666 1482400800 0.3661 1482408000 0.3662 1482415200 0.3664 1482422400 0.3664 1482429600 0.3663 1482436800 0.3663 1482444000 0.3659 1482451200 0.3659 1482458400 0.3657 1482465600 0.3659 1482472800 0.3658 1482480000 0.3659 1482487200 0.3657 1482494400 0.3661 1482501600 0.3658 1482508800 0.3656 1482516000 0.3656 1482523200 0.3662 1482530400 0.3656 1482537600 0.3658 1482544800 0.3656 1482552000 0.3661 1482559200 0.3658 1482566400 0.3657 1482573600 0.3656 1482580800 0.3658 1482588000 0.3656 1482595200 0.3659 1482602400 0.3656 1482609600 0.3657 1482616800 0.3655 1482624000 0.3658 1482631200 0.3657 1482638400 0.3659 1482645600 0.3656 1482652800 0.3659 1482660000 0.3659 1482667200 0.3658 1482674400 0.3658 1482681600 0.3658 1482688800 0.3656 1482696000 0.3658 1482703200 0.3657 1482710400 0.3629 1482717600 0.3627 1482724800 0.3628 1482732000 0.3627 1482739200 0.3629 1482746400 0.3627 1482753600 0.3629 1482760800 0.3628 1482768000 0.3631 1482775200 0.3631 1482782400 0.3635 1482789600 0.3633 1482796800 0.3629 1482804000 0.3629 1482811200 0.3632 1482818400 0.3628 1482825600 0.3629 1482832800 0.3626 1482840000 0.3630 1482847200 0.3630 1482854400 0.3630 1482861600 0.3630 1482868800 0.3635 1482876000 0.3629 1482883200 0.3628 1482890400 0.3631 1482897600 0.3629 1482904800 0.3630 1482912000 0.3627 1482919200 0.3655 1482926400 0.3627 1482933600 0.3626 1482940800 0.3630 1482948000 0.3630 1482955200 0.3632 1482962400 0.3630 1482969600 0.3632 1482976800 0.3631 1482984000 0.3628 1482991200 0.3628 1482998400 0.3631 1483005600 0.3629 1483012800 0.3629 1483020000 0.3598 1483027200 0.3603 1483034400 0.3600 1483041600 0.3603 1483048800 0.3602 1483056000 0.3604 1483063200 0.3600 1483070400 0.3599 1483077600 0.3598 1483084800 0.3602 1483092000 0.3601 1483099200 0.3606 1483106400 0.3602 1483113600 0.3606 1483120800 0.3599 1483128000 0.3601 1483135200 0.3601 1483142400 0.3601 1483149600 0.3599 1483156800 0.3601 1483164000 0.3601 1483171200 0.3602 1483178400 0.3600 1483185600 0.3600 1483192800 0.3598 1483200000 0.3601 1483207200 0.3599 1483214400 0.3602 1483221600 0.3599 1483236000 0.3599 1483228800 0.3600 1483243200 0.3600 1483250400 0.3599 1483257600 0.3601 1483264800 0.3599 1483272000 0.3601 1483279200 0.3599 1483286400 0.3600 1483293600 0.3599 1483300800 0.3601 1483308000 0.3599 1483315200 0.3602 1483322400 0.3599 1483329600 0.3604 1483336800 0.3601 1483344000 0.3599 1483351200 0.3599 1483358400 0.3599 1483365600 0.3597 1483372800 0.3598 1483380000 0.3596 1483387200 0.3599 1483394400 0.3599 1483401600 0.3600 1483408800 0.3598 1483416000 0.3599 1483423200 0.3598 1483430400 0.3600 1483437600 0.3599 1483444800 0.3600 1483452000 0.3601 1483459200 0.3599 1483466400 0.3628 1483473600 0.3600 1483480800 0.3626 1483488000 0.3599 1483495200 0.3596 1483502400 0.3597 1483509600 0.3597 1483516800 0.3598 1483524000 0.3598 1483531200 0.3600 1483538400 0.3597 1483545600 0.3599 1483552800 0.3596 1483560000 0.3598 1483567200 0.3596 1483574400 0.3596 1483581600 0.3622 1483588800 0.3622 1483596000 0.3622 1483603200 0.3625 1483610400 0.3592 1483617600 0.3596 1483624800 0.3592 1483632000 0.3594 1483639200 0.3633 1483646400 0.3625 1483653600 0.3652 1483660800 0.3627 1483668000 0.3629 1483675200 0.3628 1483682400 0.3625 1483689600 0.3652 1483696800 0.3621 1483704000 0.3650 1483711200 0.3623 1483718400 0.3623 1483725600 0.3622 1483732800 0.3622 1483740000 0.3620 1483747200 0.3625 1483754400 0.3622 1483761600 0.3624 1483768800 0.3620 1483776000 0.3622 1483783200 0.3620 1483790400 0.3624 1483797600 0.3620 1483804800 0.3622 1483812000 0.3619 1483819200 0.3621 1483826400 0.3621 1483833600 0.3621 1483840800 0.3619 1483848000 0.3620 1483855200 0.3621 1483862400 0.3623 1483869600 0.3622 1483876800 0.3592 1483884000 0.3590 1483891200 0.3592 1483898400 0.3592 1483905600 0.3593 1483912800 0.3592 1483920000 0.3591 1483927200 0.3592 1483934400 0.3590 1483941600 0.3589 1483948800 0.3592 1483956000 0.3589 1483963200 0.3620 1483970400 0.3618 1483977600 0.3620 1483984800 0.3620 1483992000 0.3623 1483999200 0.3621 1484006400 0.3624 1484013600 0.3587 1484020800 0.3587 1484028000 0.3586 1484035200 0.3582 1484042400 0.3568 1484049600 0.3600 1484056800 0.3596 1484064000 0.3596 1484071200 0.3598 1484078400 0.3568 1484085600 0.3597 1484092800 0.3596 1484100000 0.3595 1484107200 0.3596 1484114400 0.3592 1484121600 0.3592 1484128800 0.3595 1484136000 0.3590 1484143200 0.3592 1484150400 0.3589 1484157600 0.3589 1484164800 0.3585 1484172000 0.3582 1484179200 0.3585 1484186400 0.3583 1484193600 0.3589 1484200800 0.3591 1484208000 0.3588 1484215200 0.3616 1484222400 0.3615 1484229600 0.3618 1484236800 0.3618 1484244000 0.3618 1484251200 0.3615 1484258400 0.3613 1484265600 0.3616 1484272800 0.3612 1484280000 0.3613 1484287200 0.3616 1484294400 0.3617 1484301600 0.3613 1484308800 0.3616 1484316000 0.3612 1484323200 0.3616 1484330400 0.3613 1484337600 0.3609 1484344800 0.3608 1484352000 0.3608 1484359200 0.3604 1484366400 0.3608 1484373600 0.3607 1484380800 0.3606 1484388000 0.3608 1484395200 0.3609 1484402400 0.3606 1484409600 0.3608 1484416800 0.3607 1484424000 0.3609 1484431200 0.3606 1484438400 0.3606 1484445600 0.3605 1484452800 0.3608 1484460000 0.3608 1484467200 0.3611 1484474400 0.3608 1484481600 0.3608 1484488800 0.3605 1484496000 0.3607 1484503200 0.3605 1484510400 0.3607 1484517600 0.3604 1484524800 0.3604 1484532000 0.3605 1484539200 0.3605 1484546400 0.3632 1484553600 0.3634 1484560800 0.3632 1484568000 0.3633 1484575200 0.3633 1484582400 0.3635 1484589600 0.3630 1484596800 0.3634 1484604000 0.3630 1484611200 0.3631 1484618400 0.3629 1484625600 0.3632 1484632800 0.3631 1484640000 0.3632 1484647200 0.3633 1484654400 0.3634 1484661600 0.3632 1484668800 0.3631 1484676000 0.3628 1484683200 0.3629 1484690400 0.3627 1484697600 0.3628 1484704800 0.3626 1484712000 0.3628 1484719200 0.3627 1484726400 0.3628 1484733600 0.3661 1484740800 0.3659 1484748000 0.3656 1484755200 0.3657 1484762400 0.3656 1484769600 0.3654 1484776800 0.3651 1484784000 0.3654 1484791200 0.3651 1484798400 0.3652 1484805600 0.3651 1484812800 0.3652 1484820000 0.3651 1484827200 0.3648 1484834400 0.3651 1484841600 0.3650 1484848800 0.3645 1484856000 0.3645 1484863200 0.3643 1484870400 0.3644 1484877600 0.3643 1484884800 0.3642 1484892000 0.3640 1484899200 0.3644 1484906400 0.3645 1484913600 0.3645 1484920800 0.3645 1484928000 0.3645 1484935200 0.3645 1484942400 0.3643 1484949600 0.3639 1484956800 0.3640 1484964000 0.3638 1484971200 0.3642 1484978400 0.3638 1484985600 0.3638 1484992800 0.3638 1485000000 0.3641 1485007200 0.3640 1485014400 0.3639 1485021600 0.3637 1485028800 0.3637 1485036000 0.3638 1485043200 0.3640 1485050400 0.3637 1485057600 0.3639 1485064800 0.3639 1485072000 0.3641 1485079200 0.3638 1485086400 0.3641 1485093600 0.3639 1485100800 0.3641 1485108000 0.3641 1485115200 0.3643 1485122400 0.3644 1485129600 0.3644 1485136800 0.3641 1485144000 0.3642 1485151200 0.3642 1485158400 0.3646 1485165600 0.3639 1485172800 0.3645 1485180000 0.3640 1485187200 0.3643 1485194400 0.3640 1485201600 0.3645 1485208800 0.3631 1485216000 0.3638 1485223200 0.3636 1485230400 0.3640 1485237600 0.3638 1485244800 0.3639 1485252000 0.3636 1485259200 0.3636 1485266400 0.3639 1485273600 0.3636 1485280800 0.3635 1485288000 0.3640 1485295200 0.3635 1485302400 0.3638 1485309600 0.3634 1485316800 0.3638 1485324000 0.3636 1485331200 0.3639 1485338400 0.3636 1485345600 0.3638 1485352800 0.3632 1485360000 0.3634 1485367200 0.3635 1485374400 0.3636 1485381600 0.3631 1485388800 0.3635 1485396000 0.3634 1485403200 0.3636 1485410400 0.3636 1485417600 0.3640 1485424800 0.3638 1485432000 0.3640 1485439200 0.3633 1485446400 0.3631 1485453600 0.3629 1485460800 0.3634 1485468000 0.3625 1485475200 0.3635 1485482400 0.3632 1485489600 0.3635 1485496800 0.3631 1485504000 0.3634 1485511200 0.3631 1485518400 0.3633 1485525600 0.3630 1485532800 0.3630 1485540000 0.3628 1485547200 0.3630 1485554400 0.3627 1485561600 0.3631 1485568800 0.3627 1485576000 0.3630 1485583200 0.3629 1485590400 0.3629 1485597600 0.3628 1485604800 0.3630 1485612000 0.3629 1485619200 0.3629 1485626400 0.3625 1485633600 0.3626 1485640800 0.3625 1485648000 0.3625 1485655200 0.3625 1485662400 0.3627 1485669600 0.3626 1485676800 0.3627 1485684000 0.3625 1485691200 0.3627 1485698400 0.3626 1485705600 0.3625 1485712800 0.3623 1485720000 0.3625 1485727200 0.3626 1485734400 0.3627 1485741600 0.3624 1485748800 0.3625 1485756000 0.3623 1485763200 0.3629 1485770400 0.3595 1485777600 0.3625 1485784800 0.3624 1485792000 0.3626 1485799200 0.3628 1485806400 0.3630 1485813600 0.3628 1485820800 0.3628 1485828000 0.3628 1485835200 0.3628 1485842400 0.3626 1485849600 0.3627 1485856800 0.3625 1485864000 0.3626 1485871200 0.3625 1485878400 0.3600 1485885600 0.3595 1485892800 0.3594 1485900000 0.3591 1485914400 0.3592 1485907200 0.3595 1485921600 0.3594 1485928800 0.3591 1485936000 0.3593 1485943200 0.3590 1485950400 0.3592 1485957600 0.3592 1485964800 0.3595 1485972000 0.3588 1485979200 0.3618 1485986400 0.3616 1485993600 0.3620 1486000800 0.3620 1486008000 0.3621 1486015200 0.3621 1486022400 0.3619 1486029600 0.3618 1486036800 0.3618 1486044000 0.3616 1486051200 0.3617 1486058400 0.3617 1486065600 0.3622 1486072800 0.3621 1486080000 0.3619 1486087200 0.3617 1486094400 0.3618 1486101600 0.3615 1486108800 0.3623 1486116000 0.3619 1486123200 0.3624 1486130400 0.3620 1486137600 0.3620 1486144800 0.3620 1486152000 0.3621 1486159200 0.3619 1486166400 0.3621 1486173600 0.3619 1486180800 0.3622 1486188000 0.3621 1486195200 0.3620 1486202400 0.3617 1486209600 0.3619 1486216800 0.3616 1486224000 0.3618 1486231200 0.3616 1486238400 0.3618 1486245600 0.3618 1486252800 0.3620 1486260000 0.3617 1486267200 0.3620 1486274400 0.3618 1486281600 0.3614 1486288800 0.3614 1486296000 0.3615 1486303200 0.3614 1486310400 0.3617 1486317600 0.3614 1486324800 0.3618 1486332000 0.3614 1486339200 0.3614 1486346400 0.3614 1486353600 0.3615 1486360800 0.3615 1486368000 0.3619 1486375200 0.3618 1486382400 0.3620 1486389600 0.3617 1486396800 0.3618 1486404000 0.3616 1486411200 0.3617 1486418400 0.3617 1486425600 0.3588 1486432800 0.3586 1486440000 0.3591 1486447200 0.3619 1486454400 0.3624 1486461600 0.3616 1486468800 0.3617 1486476000 0.3615 1486483200 0.3618 1486490400 0.3613 1486497600 0.3618 1486504800 0.3615 1486512000 0.3587 1486519200 0.3584 1486526400 0.3616 1486533600 0.3613 1486540800 0.3614 1486548000 0.3613 1486555200 0.3614 1486562400 0.3614 1486569600 0.3614 1486576800 0.3609 1486584000 0.3608 1486591200 0.3577 1486598400 0.3549 1486605600 0.3557 1486612800 0.3580 1486620000 0.3577 1486627200 0.3579 1486634400 0.3575 1486641600 0.3577 1486648800 0.3573 1486656000 0.3574 1486663200 0.3571 1486670400 0.3572 1486677600 0.3571 1486684800 0.3574 1486692000 0.3570 1486699200 0.3572 1486706400 0.3570 1486713600 0.3572 1486720800 0.3573 1486728000 0.3573 1486735200 0.3541 1486742400 0.3544 1486749600 0.3543 1486756800 0.3539 1486764000 0.3539 1486771200 0.3539 1486778400 0.3538 1486785600 0.3540 1486792800 0.3539 1486800000 0.3601 1486807200 0.3597 1486814400 0.3599 1486821600 0.3596 1486828800 0.3601 1486836000 0.3598 1486843200 0.3600 1486850400 0.3598 1486857600 0.3599 1486864800 0.3597 1486872000 0.3599 1486879200 0.3598 1486886400 0.3603 1486893600 0.3599 1486900800 0.3601 1486908000 0.3597 1486915200 0.3598 1486922400 0.3596 1486929600 0.3597 1486936800 0.3598 1486944000 0.3597 1486951200 0.3602 1486958400 0.3602 1486965600 0.3600 1486972800 0.3572 1486980000 0.3569 1486987200 0.3597 1486994400 0.3597 1487001600 0.3598 1487008800 0.3570 1487016000 0.3569 1487023200 0.3564 1487030400 0.3538 1487037600 0.3536 1487044800 0.3537 1487052000 0.3564 1487059200 0.3566 1487066400 0.3566 1487073600 0.3568 1487080800 0.3570 1487088000 0.3568 1487095200 0.3540 1487102400 0.3566 1487109600 0.3563 1487116800 0.3564 1487124000 0.3563 1487131200 0.3568 1487138400 0.3563 1487145600 0.3565 1487152800 0.3565 1487160000 0.3534 1487167200 0.3532 1487174400 0.3563 1487181600 0.3560 1487188800 0.3564 1487196000 0.3559 1487203200 0.3561 1487210400 0.3561 1487217600 0.3563 1487224800 0.3562 1487232000 0.3564 1487239200 0.3563 1487246400 0.3563 1487253600 0.3563 1487260800 0.3562 1487268000 0.3559 1487275200 0.3561 1487282400 0.3561 1487289600 0.3564 1487296800 0.3561 1487304000 0.3564 1487311200 0.3560 1487318400 0.3561 1487325600 0.3559 1487332800 0.3555 1487340000 0.3551 1487347200 0.3555 1487354400 0.3553 1487361600 0.3553 1487368800 0.3549 1487376000 0.3549 1487383200 0.3549 1487390400 0.3547 1487397600 0.3545 1487404800 0.3548 1487412000 0.3548 1487419200 0.3550 1487426400 0.3548 1487433600 0.3550 1487440800 0.3547 1487448000 0.3552 1487455200 0.3549 1487462400 0.3550 1487469600 0.3549 1487476800 0.3551 1487484000 0.3548 1487491200 0.3550 1487498400 0.3550 1487505600 0.3550 1487512800 0.3548 1487520000 0.3548 1487527200 0.3546 1487534400 0.3547 1487541600 0.3547 1487548800 0.3550 1487556000 0.3548 1487563200 0.3549 1487570400 0.3546 1487577600 0.3547 1487584800 0.3547 1487592000 0.3547 1487599200 0.3547 1487606400 0.3551 1487613600 0.3544 1487620800 0.3545 1487628000 0.3548 1487635200 0.3550 1487642400 0.3547 1487649600 0.3547 1487656800 0.3548 1487664000 0.3550 1487671200 0.3547 1487678400 0.3488 1487685600 0.3546 1487692800 0.3549 1487700000 0.3548 1487707200 0.3549 1487714400 0.3551 1487721600 0.3552 1487728800 0.3553 1487736000 0.3553 1487743200 0.3555 1487750400 0.3552 1487757600 0.3551 1487764800 0.3556 1487772000 0.3550 1487779200 0.3551 1487786400 0.3553 1487793600 0.3551 1487800800 0.3548 1487808000 0.3550 1487815200 0.3549 1487822400 0.3551 1487829600 0.3552 1487836800 0.3549 1487844000 0.3552 1487851200 0.3549 1487858400 0.3548 1487865600 0.3546 1487872800 0.3544 1487880000 0.3546 1487887200 0.3545 1487894400 0.3546 1487901600 0.3545 1487908800 0.3545 1487916000 0.3544 1487923200 0.3546 1487930400 0.3548 1487937600 0.3546 1487944800 0.3544 1487952000 0.3549 1487959200 0.3551 1487966400 0.3534 1487973600 0.3534 1487980800 0.3534 1487988000 0.3536 1487995200 0.3540 1487995200 0.3540 1487995200 0.3540 1487995200 0.3540 1488002400 0.3533 1488009600 0.3536 1488016800 0.3532 1488024000 0.3533 1488031200 0.3537 1488038400 0.3538 1488045600 0.3535 1488052800 0.3538 1488060000 0.3534 1488067200 0.3538 1488074400 0.3533 1488081600 0.3535 1488088800 0.3531 1488096000 0.3533 1488103200 0.3531 1488110400 0.3534 1488117600 0.3532 1488124800 0.3532 1488132000 0.3531 1488139200 0.3534 1488146400 0.3533 1488153600 0.3534 1488160800 0.3534 1488168000 0.3533 1488175200 0.3530 1488182400 0.3534 1488189600 0.3591 1488196800 0.3593 1488204000 0.3589 1488211200 0.3592 1488218400 0.3586 1488225600 0.3588 1488232800 0.3587 1488240000 0.3590 1488247200 0.3592 1488254400 0.3591 1488261600 0.3591 1488268800 0.3589 1488276000 0.3596 1488283200 0.3622 1488290400 0.3616 1488297600 0.3615 1488304800 0.3613 1488312000 0.3614 1488319200 0.3613 1488333600 0.3612 1488326400 0.3614 1488340800 0.3617 1488348000 0.3612 1488355200 0.3609 1488362400 0.3580 1488369600 0.3607 1488376800 0.3551 1488384000 0.3549 1488391200 0.3547 1488398400 0.3550 1488405600 0.3548 1488412800 0.3549 1488420000 0.3549 1488427200 0.3550 1488434400 0.3547 1488441600 0.3606 1488448800 0.3604 1488456000 0.3605 1488463200 0.3604 1488470400 0.3605 1488477600 0.3603 1488484800 0.3607 1488492000 0.3600 1488499200 0.3601 1488506400 0.3599 1488513600 0.3599 1488520800 0.3607 1488528000 0.3544 1488535200 0.3541 1488542400 0.3598 1488549600 0.3596 1488556800 0.3596 1488564000 0.3597 1488571200 0.3596 1488578400 0.3595 1488585600 0.3592 1488592800 0.3591 1488600000 0.3593 1488607200 0.3591 1488614400 0.3594 1488621600 0.3591 1488628800 0.3594 1488636000 0.3590 1488643200 0.3591 1488650400 0.3591 1488657600 0.3599 1488664800 0.3593 1488672000 0.3592 1488679200 0.3593 1488686400 0.3592 1488693600 0.3589 1488700800 0.3596 1488708000 0.3593 1488715200 0.3594 1488722400 0.3589 1488729600 0.3593 1488736800 0.3593 1488744000 0.3592 1488751200 0.3590 1488758400 0.3592 1488765600 0.3589 1488772800 0.3591 1488780000 0.3592 1488787200 0.3534 1488794400 0.3536 1488801600 0.3594 1488808800 0.3532 1488816000 0.3591 1488823200 0.3584 1488830400 0.3585 1488837600 0.3585 1488844800 0.3579 1488852000 0.3581 1488859200 0.3583 1488866400 0.3516 1488873600 0.3529 1488880800 0.3516 1488888000 0.3514 1488895200 0.3511 1488902400 0.3511 1488909600 0.3513 1488916800 0.3510 1488924000 0.3508 1488931200 0.3515 1488938400 0.3514 1488945600 0.3511 1488952800 0.3508 1488960000 0.3566 1488967200 0.3507 1488974400 0.3508 1488981600 0.3506 1488988800 0.3565 1488996000 0.3568 1489003200 0.3567 1489010400 0.3565 1489017600 0.3571 1489024800 0.3565 1489032000 0.3567 1489039200 0.3537 1489046400 0.3478 1489053600 0.3504 1489060800 0.3504 1489068000 0.3557 1489075200 0.3557 1489082400 0.3554 1489089600 0.3559 1489096800 0.3557 1489104000 0.3559 1489111200 0.3556 1489118400 0.3556 1489125600 0.3553 1489132800 0.3503 1489140000 0.3499 1489147200 0.3501 1489154400 0.3500 1489161600 0.3499 1489168800 0.3499 1489176000 0.3500 1489183200 0.3498 1489190400 0.3498 1489197600 0.3500 1489204800 0.3500 1489212000 0.3499 1489219200 0.3498 1489226400 0.3498 1489233600 0.3497 1489240800 0.3500 1489248000 0.3499 1489255200 0.3497 1489262400 0.3498 1489269600 0.3500 1489276800 0.3500 1489284000 0.3496 1489291200 0.3501 1489298400 0.3500 1489305600 0.3500 1489312800 0.3500 1489320000 0.3500 1489327200 0.3499 1489334400 0.3500 1489341600 0.3472 1489348800 0.3498 1489356000 0.3497 1489363200 0.3501 1489370400 0.3497 1489377600 0.3499 1489384800 0.3495 1489392000 0.3558 1489399200 0.3495 1489406400 0.3552 1489413600 0.3495 1489420800 0.3502 1489428000 0.3498 1489435200 0.3505 1489442400 0.3494 1489449600 0.3496 1489456800 0.3495 1489464000 0.3508 1489471200 0.3500 1489478400 0.3553 1489485600 0.3555 1489492800 0.3555 1489500000 0.3497 1489507200 0.3555 1489514400 0.3554 1489521600 0.3551 1489528800 0.3550 1489536000 0.3553 1489543200 0.3552 1489550400 0.3556 1489557600 0.3553 1489564800 0.3590 1489572000 0.3586 1489579200 0.3589 1489586400 0.3529 1489593600 0.3530 1489600800 0.3528 1489608000 0.3527 1489615200 0.3528 1489622400 0.3530 1489629600 0.3529 1489636800 0.3530 1489644000 0.3527 1489651200 0.3585 1489658400 0.3583 1489665600 0.3584 1489672800 0.3583 1489680000 0.3583 1489687200 0.3582 1489694400 0.3584 1489701600 0.3582 1489708800 0.3582 1489716000 0.3582 1489723200 0.3584 1489730400 0.3581 1489737600 0.3583 1489744800 0.3580 1489752000 0.3581 1489759200 0.3581 1489766400 0.3582 1489773600 0.3579 1489780800 0.3578 1489788000 0.3579 1489795200 0.3580 1489802400 0.3577 1489809600 0.3579 1489816800 0.3579 1489824000 0.3582 1489831200 0.3580 1489838400 0.3579 1489845600 0.3578 1489852800 0.3581 1489860000 0.3579 1489867200 0.3580 1489874400 0.3582 1489881600 0.3582 1489888800 0.3580 1489896000 0.3583 1489903200 0.3580 1489910400 0.3559 1489917600 0.3583 1489924800 0.3584 1489932000 0.3580 1489939200 0.3585 1489946400 0.3581 1489953600 0.3582 1489960800 0.3582 1489968000 0.3582 1489975200 0.3581 1489982400 0.3583 1489989600 0.3579 1489996800 0.3582 1490004000 0.3579 1490011200 0.3579 1490018400 0.3522 1490025600 0.3524 1490032800 0.3523 1490040000 0.3521 1490047200 0.3520 1490054400 0.3519 1490061600 0.3517 1490068800 0.3518 1490076000 0.3517 1490083200 0.3522 1490090400 0.3576 1490097600 0.3577 1490104800 0.3585 1490112000 0.3575 1490119200 0.3575 1490126400 0.3576 1490133600 0.3573 1490140800 0.3547 1490148000 0.3546 1490155200 0.3548 1490162400 0.3572 1490169600 0.3575 1490176800 0.3573 1490184000 0.3575 1490191200 0.3573 1490198400 0.3574 1490205600 0.3573 1490212800 0.3574 1490220000 0.3574 1490227200 0.3576 1490234400 0.3574 1490241600 0.3574 1490248800 0.3573 1490256000 0.3516 1490263200 0.3573 1490270400 0.3575 1490277600 0.3563 1490284800 0.3562 1490292000 0.3559 1490299200 0.3561 1490306400 0.3559 1490313600 0.3561 1490320800 0.3560 1490328000 0.3559 1490335200 0.3557 1490342400 0.3559 1490349600 0.3565 1490356800 0.3559 1490364000 0.3555 1490371200 0.3557 1490378400 0.3558 1490385600 0.3559 1490392800 0.3558 1490400000 0.3558 1490407200 0.3556 1490414400 0.3586 1490421600 0.3585 1490428800 0.3587 1490436000 0.3583 1490443200 0.3584 1490450400 0.3585 1490457600 0.3585 1490464800 0.3586 1490472000 0.3588 1490479200 0.3584 1490486400 0.3584 1490493600 0.3584 1490500800 0.3589 1490508000 0.3586 1490515200 0.3586 1490522400 0.3586 1490529600 0.3586 1490536800 0.3583 1490544000 0.3584 1490551200 0.3581 1490558400 0.3583 1490565600 0.3581 1490572800 0.3585 1490580000 0.3583 1490587200 0.3584 1490594400 0.3584 1490601600 0.3589 1490608800 0.3587 1490616000 0.3563 1490623200 0.3563 1490630400 0.3558 1490637600 0.3556 1490644800 0.3557 1490652000 0.3555 1490659200 0.3555 1490666400 0.3553 1490673600 0.3555 1490680800 0.3554 1490688000 0.3558 1490695200 0.3553 1490702400 0.3554 1490709600 0.3557 1490716800 0.3559 1490724000 0.3556 1490731200 0.3558 1490738400 0.3552 1490745600 0.3552 1490752800 0.3551 1490760000 0.3552 1490767200 0.3552 1490774400 0.3552 1490781600 0.3549 1490788800 0.3549 1490796000 0.3548 1490803200 0.3550 1490810400 0.3549 1490817600 0.3551 1490824800 0.3548 1490832000 0.3550 1490839200 0.3551 1490846400 0.3550 1490853600 0.3547 1490860800 0.3547 1490868000 0.3546 1490875200 0.3547 1490882400 0.3548 1490889600 0.3548 1490896800 0.3546 1490904000 0.3547 1490911200 0.3544 1490918400 0.3545 1490925600 0.3543 1490932800 0.3545 1490940000 0.3540 1490947200 0.3541 1490954400 0.3538 1490961600 0.3539 1490968800 0.3538 1490976000 0.3541 1490983200 0.3539 1490990400 0.3541 1490997600 0.3539 1491012000 0.3541 1491004800 0.3540 1491019200 0.3544 1491026400 0.3540 1491033600 0.3542 1491040800 0.3541 1491048000 0.3542 1491055200 0.3540 1491062400 0.3542 1491069600 0.3541 1491076800 0.3544 1491084000 0.3541 1491091200 0.3541 1491098400 0.3539 1491105600 0.3542 1491112800 0.3540 1491120000 0.3542 1491127200 0.3540 1491134400 0.3543 1491141600 0.3540 1491148800 0.3541 1491156000 0.3539 1491163200 0.3540 1491170400 0.3538 1491177600 0.3540 1491184800 0.3538 1491192000 0.3540 1491199200 0.3540 1491206400 0.3539 1491213600 0.3538 1491220800 0.3540 1491228000 0.3539 1491235200 0.3541 1491242400 0.3540 1491249600 0.3541 1491256800 0.3541 1491264000 0.3543 1491271200 0.3539 1491278400 0.3544 1491285600 0.3538 1491292800 0.3541 1491300000 0.3541 1491307200 0.3596 1491314400 0.3597 1491321600 0.3595 1491328800 0.3593 1491336000 0.3594 1491343200 0.3592 1491350400 0.3595 1491357600 0.3592 1491364800 0.3597 1491372000 0.3596 1491379200 0.3595 1491386400 0.3592 1491393600 0.3534 1491400800 0.3534 1491408000 0.3534 1491415200 0.3535 1491422400 0.3506 1491429600 0.3535 1491436800 0.3535 1491444000 0.3534 1491451200 0.3535 1491458400 0.3536 1491465600 0.3536 1491472800 0.3507 1491480000 0.3507 1491487200 0.3504 1491494400 0.3504 1491501600 0.3502 1491508800 0.3502 1491516000 0.3500 1491523200 0.3504 1491530400 0.3502 1491537600 0.3502 1491544800 0.3502 1491552000 0.3502 1491559200 0.3528 1491566400 0.3530 1491573600 0.3529 1491580800 0.3557 1491588000 0.3554 1491595200 0.3555 1491602400 0.3555 1491609600 0.3555 1491616800 0.3554 1491624000 0.3555 1491631200 0.3558 1491638400 0.3559 1491645600 0.3557 1491652800 0.3558 1491660000 0.3552 1491667200 0.3553 1491674400 0.3552 1491681600 0.3553 1491688800 0.3552 1491696000 0.3526 1491703200 0.3552 1491710400 0.3554 1491717600 0.3524 1491724800 0.3525 1491732000 0.3524 1491739200 0.3525 1491746400 0.3552 1491753600 0.3525 1491760800 0.3525 1491768000 0.3523 1491775200 0.3521 1491782400 0.3523 1491789600 0.3522 1491796800 0.3523 1491804000 0.3522 1491811200 0.3500 1491818400 0.3524 1491825600 0.3525 1491832800 0.3521 1491840000 0.3522 1491847200 0.3519 1491854400 0.3519 1491861600 0.3517 1491868800 0.3519 1491876000 0.3517 1491883200 0.3520 1491890400 0.3517 1491897600 0.3518 1491904800 0.3521 1491912000 0.3521 1491919200 0.3517 1491926400 0.3516 1491933600 0.3515 1491940800 0.3517 1491948000 0.3514 1491955200 0.3516 1491962400 0.3516 1491969600 0.3518 1491976800 0.3519 1491984000 0.3518 1491991200 0.3518 1491998400 0.3518 1492005600 0.3489 1492012800 0.3492 1492020000 0.3489 1492027200 0.3488 1492034400 0.3488 1492041600 0.3488 1492048800 0.3488 1492056000 0.3490 1492063200 0.3487 1492070400 0.3516 1492077600 0.3513 1492084800 0.3516 1492092000 0.3515 1492099200 0.3517 1492106400 0.3514 1492113600 0.3515 1492120800 0.3512 1492128000 0.3515 1492135200 0.3514 1492142400 0.3515 1492149600 0.3511 1492156800 0.3512 1492164000 0.3510 1492171200 0.3511 1492178400 0.3538 1492185600 0.3566 1492192800 0.3565 1492200000 0.3567 1492207200 0.3564 1492214400 0.3566 1492221600 0.3565 1492228800 0.3566 1492236000 0.3564 1492243200 0.3510 1492250400 0.3510 1492257600 0.3538 1492264800 0.3536 1492272000 0.3538 1492279200 0.3538 1492286400 0.3538 1492293600 0.3537 1492300800 0.3539 1492308000 0.3537 1492315200 0.3538 1492322400 0.3538 1492329600 0.3539 1492336800 0.3537 1492344000 0.3538 1492351200 0.3538 1492358400 0.3538 1492365600 0.3537 1492372800 0.3538 1492380000 0.3536 1492387200 0.3510 1492394400 0.3509 1492401600 0.3511 1492408800 0.3509 1492416000 0.3511 1492423200 0.3509 1492430400 0.3511 1492437600 0.3512 1492444800 0.3512 1492452000 0.3511 1492459200 0.3512 1492466400 0.3540 1492473600 0.3541 1492480800 0.3537 1492488000 0.3539 1492495200 0.3536 1492502400 0.3538 1492509600 0.3536 1492516800 0.3538 1492524000 0.3536 1492531200 0.3536 1492538400 0.3534 1492545600 0.3536 1492552800 0.3533 1492560000 0.3537 1492567200 0.3531 1492574400 0.3561 1492581600 0.3566 1492588800 0.3566 1492596000 0.3565 1492603200 0.3536 1492610400 0.3535 1492617600 0.3535 1492624800 0.3533 1492632000 0.3536 1492639200 0.3537 1492646400 0.3536 1492653600 0.3535 1492660800 0.3537 1492668000 0.3539 1492675200 0.3538 1492682400 0.3537 1492689600 0.3537 1492696800 0.3544 1492704000 0.3544 1492711200 0.3542 1492718400 0.3533 1492725600 0.3558 1492732800 0.3562 1492740000 0.3558 1492747200 0.3560 1492754400 0.3560 1492761600 0.3560 1492768800 0.3558 1492776000 0.3558 1492783200 0.3560 1492790400 0.3570 1492797600 0.3565 1492804800 0.3557 1492812000 0.3555 1492819200 0.3558 1492826400 0.3558 1492833600 0.3561 1492840800 0.3556 1492848000 0.3549 1492855200 0.3541 1492862400 0.3541 1492869600 0.3540 1492876800 0.3540 1492884000 0.3536 1492891200 0.3537 1492898400 0.3537 1492905600 0.3538 1492912800 0.3537 1492920000 0.3538 1492927200 0.3537 1492934400 0.3539 1492941600 0.3537 1492948800 0.3538 1492956000 0.3542 1492963200 0.3539 1492970400 0.3541 1492977600 0.3542 1492984800 0.3539 1492992000 0.3538 1492999200 0.3536 1493006400 0.3538 1493013600 0.3538 1493020800 0.3540 1493028000 0.3536 1493035200 0.3537 1493042400 0.3535 1493049600 0.3536 1493056800 0.3535 1493064000 0.3536 1493071200 0.3534 1493078400 0.3536 1493085600 0.3534 1493092800 0.3536 1493100000 0.3533 1493107200 0.3564 1493114400 0.3560 1493121600 0.3558 1493128800 0.3556 1493136000 0.3558 1493143200 0.3558 1493150400 0.3559 1493157600 0.3559 1493164800 0.3460 1493172000 0.3457 1493179200 0.3460 1493186400 0.3459 1493193600 0.3460 1493200800 0.3457 1493208000 0.3458 1493215200 0.3455 1493222400 0.3458 1493229600 0.3429 1493236800 0.3430 1493244000 0.3429 1493251200 0.3430 1493258400 0.3429 1493265600 0.3432 1493272800 0.3431 1493280000 0.3429 1493287200 0.3427 1493294400 0.3427 1493301600 0.3425 1493308800 0.3426 1493316000 0.3426 1493323200 0.3428 1493330400 0.3423 1493337600 0.3424 1493344800 0.3422 1493352000 0.3424 1493359200 0.3424 1493366400 0.3424 1493373600 0.3419 1493380800 0.3421 1493388000 0.3419 1493395200 0.3420 1493402400 0.3419 1493409600 0.3421 1493416800 0.3415 1493424000 0.3443 1493431200 0.3443 1493438400 0.3443 1493445600 0.3441 1493452800 0.3442 1493460000 0.3412 1493467200 0.3415 1493474400 0.3416 1493481600 0.3414 1493488800 0.3413 1493496000 0.3414 1493503200 0.3414 1493510400 0.3411 1493517600 0.3411 1493524800 0.3412 1493532000 0.3411 1493539200 0.3389 1493546400 0.3383 1493553600 0.3384 1493560800 0.3382 1493568000 0.3384 1493575200 0.3382 1493582400 0.3386 1493589600 0.3385 1493604000 0.3385 1493596800 0.3386 1493611200 0.3385 1493618400 0.3386 1493625600 0.3384 1493632800 0.3383 1493640000 0.3384 1493647200 0.3383 1493654400 0.3384 1493661600 0.3383 1493668800 0.3383 1493676000 0.3382 1493683200 0.3384 1493690400 0.3383 1493697600 0.3383 1493704800 0.3382 1493712000 0.3383 1493719200 0.3380 1493726400 0.3381 1493733600 0.3409 1493740800 0.3409 1493748000 0.3410 1493755200 0.3409 1493762400 0.3407 1493769600 0.3409 1493776800 0.3408 1493784000 0.3410 1493791200 0.3408 1493798400 0.3409 1493805600 0.3409 1493812800 0.3410 1493820000 0.3407 1493827200 0.3463 1493834400 0.3459 1493841600 0.3462 1493848800 0.3459 1493856000 0.3460 1493863200 0.3458 1493870400 0.3459 1493877600 0.3457 1493884800 0.3458 1493892000 0.3455 1493899200 0.3458 1493906400 0.3456 1493913600 0.3455 1493920800 0.3454 1493928000 0.3455 1493935200 0.3453 1493942400 0.3453 1493949600 0.3451 1493956800 0.3451 1493964000 0.3477 1493971200 0.3478 1493978400 0.3476 1493985600 0.3504 1493992800 0.3504 1494000000 0.3478 1494007200 0.3504 1494014400 0.3505 1494021600 0.3503 1494028800 0.3506 1494036000 0.3476 1494043200 0.3477 1494050400 0.3475 1494057600 0.3477 1494064800 0.3475 1494072000 0.3476 1494079200 0.3475 1494086400 0.3477 1494093600 0.3474 1494100800 0.3477 1494108000 0.3475 1494115200 0.3477 1494122400 0.3476 1494129600 0.3476 1494136800 0.3475 1494144000 0.3477 1494151200 0.3476 1494158400 0.3476 1494165600 0.3475 1494172800 0.3475 1494180000 0.3474 1494187200 0.3475 1494194400 0.3475 1494201600 0.3476 1494208800 0.3475 1494216000 0.3475 1494223200 0.3474 1494230400 0.3475 1494237600 0.3473 1494244800 0.3474 1494252000 0.3473 1494259200 0.3474 1494266400 0.3472 1494273600 0.3472 1494280800 0.3444 1494288000 0.3445 1494295200 0.3443 1494302400 0.3445 1494309600 0.3444 1494316800 0.3418 1494324000 0.3416 1494331200 0.3417 1494338400 0.3416 1494345600 0.3418 1494352800 0.3416 1494360000 0.3418 1494367200 0.3417 1494374400 0.3417 1494381600 0.3417 1494388800 0.3416 1494396000 0.3416 1494403200 0.3417 1494410400 0.3417 1494417600 0.3419 1494424800 0.3415 1494432000 0.3416 1494439200 0.3416 1494446400 0.3417 1494453600 0.3417 1494460800 0.3390 1494468000 0.3388 1494475200 0.3418 1494482400 0.3414 1494489600 0.3415 1494496800 0.3415 1494504000 0.3414 1494511200 0.3412 1494518400 0.3416 1494525600 0.3413 1494532800 0.3415 1494540000 0.3411 1494547200 0.3413 1494554400 0.3410 1494561600 0.3411 1494568800 0.3412 1494576000 0.3413 1494583200 0.3410 1494590400 0.3411 1494597600 0.3411 1494604800 0.3413 1494612000 0.3413 1494619200 0.3416 1494626400 0.3414 1494633600 0.3412 1494640800 0.3414 1494648000 0.3416 1494655200 0.3442 1494662400 0.3443 1494669600 0.3442 1494676800 0.3440 1494684000 0.3438 1494691200 0.3440 1494698400 0.3437 1494705600 0.3439 1494712800 0.3437 1494720000 0.3438 1494727200 0.3437 1494734400 0.3439 1494741600 0.3438 1494748800 0.3439 1494756000 0.3438 1494763200 0.3440 1494770400 0.3438 1494777600 0.3438 1494784800 0.3437 1494792000 0.3439 1494799200 0.3437 1494806400 0.3438 1494813600 0.3436 1494820800 0.3437 1494828000 0.3436 1494835200 0.3436 1494842400 0.3435 1494849600 0.3437 1494856800 0.3437 1494864000 0.3438 1494871200 0.3436 1494878400 0.3491 1494885600 0.3489 1494892800 0.3489 1494900000 0.3489 1494907200 0.3490 1494914400 0.3490 1494921600 0.3491 1494928800 0.3489 1494936000 0.3489 1494943200 0.3490 1494950400 0.3489 1494957600 0.3487 1494964800 0.3490 1494972000 0.3487 1494979200 0.3489 1494986400 0.3488 1494993600 0.3490 1495000800 0.3488 1495008000 0.3490 1495015200 0.3489 1495022400 0.3476 1495029600 0.3486 1495036800 0.3488 1495044000 0.3486 1495051200 0.3485 1495058400 0.3484 1495065600 0.3484 1495072800 0.3484 1495080000 0.3485 1495087200 0.3484 1495094400 0.3486 1495101600 0.3484 1495108800 0.3457 1495116000 0.3456 1495123200 0.3458 1495130400 0.3460 1495137600 0.3461 1495144800 0.3486 1495152000 0.3486 1495159200 0.3480 1495166400 0.3482 1495173600 0.3478 1495180800 0.3482 1495188000 0.3531 1495195200 0.3535 1495202400 0.3534 1495209600 0.3536 1495216800 0.3536 1495224000 0.3537 1495231200 0.3534 1495238400 0.3535 1495245600 0.3534 1495252800 0.3534 1495260000 0.3537 1495267200 0.3539 1495274400 0.3537 1495281600 0.3537 1495288800 0.3537 1495296000 0.3539 1495303200 0.3537 1495310400 0.3538 1495317600 0.3536 1495324800 0.3539 1495332000 0.3537 1495339200 0.3539 1495346400 0.3538 1495353600 0.3538 1495360800 0.3536 1495368000 0.3537 1495375200 0.3535 1495382400 0.3536 1495389600 0.3535 1495396800 0.3535 1495404000 0.3534 1495411200 0.3509 1495418400 0.3535 1495425600 0.3535 1495432800 0.3534 1495440000 0.3535 1495447200 0.3535 1495454400 0.3534 1495461600 0.3533 1495468800 0.3533 1495476000 0.3536 1495483200 0.3536 1495490400 0.3535 1495497600 0.3536 1495504800 0.3534 1495512000 0.3536 1495519200 0.3533 1495526400 0.3544 1495533600 0.3533 1495540800 0.3533 1495548000 0.3532 1495555200 0.3560 1495562400 0.3560 1495569600 0.3561 1495576800 0.3666 1495584000 0.3667 1495591200 0.3664 1495598400 0.3665 1495605600 0.3665 1495612800 0.3667 1495620000 0.3664 1495627200 0.3665 1495634400 0.3662 1495641600 0.3664 1495648800 0.3663 1495656000 0.3664 1495663200 0.3664 1495670400 0.3663 1495677600 0.3662 1495684800 0.3662 1495692000 0.3661 1495699200 0.3661 1495706400 0.3659 1495713600 0.3660 1495720800 0.3661 1495728000 0.3662 1495735200 0.3661 1495742400 0.3662 1495749600 0.3671 1495756800 0.3671 1495764000 0.3670 1495771200 0.3672 1495778400 0.3671 1495785600 0.3671 1495792800 0.3670 1495800000 0.3672 1495807200 0.3669 1495814400 0.3659 1495821600 0.3658 1495828800 0.3659 1495836000 0.3657 1495843200 0.3659 1495850400 0.3658 1495857600 0.3660 1495864800 0.3657 1495872000 0.3659 1495879200 0.3657 1495886400 0.3659 1495893600 0.3658 1495900800 0.3656 1495908000 0.3656 1495915200 0.3658 1495922400 0.3657 1495929600 0.3657 1495936800 0.3657 1495944000 0.3659 1495951200 0.3659 1495958400 0.3661 1495965600 0.3658 1495972800 0.3659 1495980000 0.3657 1495987200 0.3658 1495994400 0.3658 1496001600 0.3658 1496008800 0.3657 1496016000 0.3658 1496023200 0.3658 1496030400 0.3659 1496037600 0.3659 1496044800 0.3662 1496052000 0.3658 1496059200 0.3663 1496066400 0.3660 1496073600 0.3660 1496080800 0.3661 1496088000 0.3662 1496095200 0.3658 1496102400 0.3633 1496109600 0.3660 1496116800 0.3663 1496124000 0.3659 1496131200 0.3684 1496138400 0.3681 1496145600 0.3687 1496152800 0.3682 1496160000 0.3681 1496167200 0.3679 1496174400 0.3684 1496181600 0.3654 1496188800 0.3656 1496196000 0.3681 1496203200 0.3680 1496210400 0.3680 1496217600 0.3682 1496224800 0.3679 1496232000 0.3682 1496239200 0.3680 1496246400 0.3680 1496253600 0.3677 1496260800 0.3678 1496268000 0.3676 1496282400 0.3675 1496275200 0.3679 1496289600 0.3678 1496296800 0.3677 1496304000 0.3684 1496311200 0.3685 1496318400 0.3686 1496325600 0.3685 1496332800 0.3687 1496340000 0.3685 1496347200 0.3681 1496354400 0.3679 1496361600 0.3680 1496368800 0.3678 1496376000 0.3679 1496383200 0.3682 1496390400 0.3681 1496397600 0.3683 1496404800 0.3683 1496412000 0.3682 1496419200 0.3684 1496426400 0.3682 1496433600 0.3684 1496440800 0.3680 1496448000 0.3682 1496455200 0.3680 1496462400 0.3681 1496469600 0.3678 1496476800 0.3679 1496484000 0.3679 1496491200 0.3679 1496498400 0.3678 1496505600 0.3678 1496512800 0.3659 1496520000 0.3681 1496527200 0.3681 1496534400 0.3680 1496541600 0.3679 1496548800 0.3681 1496556000 0.3679 1496563200 0.3680 1496570400 0.3677 1496577600 0.3679 1496584800 0.3677 1496592000 0.3679 1496599200 0.3678 1496606400 0.3676 1496613600 0.3675 1496620800 0.3679 1496628000 0.3675 1496635200 0.3661 1496642400 0.3660 1496649600 0.3662 1496656800 0.3661 1496664000 0.3688 1496671200 0.3685 1496678400 0.3685 1496685600 0.3712 1496692800 0.3686 1496700000 0.3685 1496707200 0.3686 1496714400 0.3687 1496721600 0.3686 1496728800 0.3685 1496736000 0.3686 1496743200 0.3683 1496750400 0.3684 1496757600 0.3682 1496764800 0.3685 1496772000 0.3683 1496779200 0.3684 1496786400 0.3682 1496793600 0.3683 1496800800 0.3682 1496808000 0.3683 1496815200 0.3682 1496822400 0.3682 1496829600 0.3573 1496836800 0.3574 1496844000 0.3574 1496851200 0.3574 1496858400 0.3573 1496865600 0.3578 1496872800 0.3575 1496880000 0.3576 1496887200 0.3575 1496894400 0.3577 1496901600 0.3576 1496908800 0.3576 1496916000 0.3574 1496923200 0.3574 1496930400 0.3573 1496937600 0.3572 1496944800 0.3570 1496952000 0.3573 1496959200 0.3572 1496966400 0.3573 1496973600 0.3568 1496980800 0.3569 1496988000 0.3567 1496995200 0.3570 1497002400 0.3568 1497009600 0.3569 1497016800 0.3569 1497024000 0.3569 1497031200 0.3570 1497038400 0.3568 1497045600 0.3591 1497052800 0.3564 1497060000 0.3589 1497067200 0.3590 1497074400 0.3592 1497081600 0.3592 1497088800 0.3591 1497096000 0.3591 1497103200 0.3590 1497110400 0.3591 1497117600 0.3587 1497124800 0.3587 1497132000 0.3585 1497139200 0.3562 1497146400 0.3560 1497153600 0.3590 1497160800 0.3589 1497168000 0.3591 1497175200 0.3590 1497182400 0.3595 1497189600 0.3591 1497196800 0.3592 1497204000 0.3590 1497211200 0.3591 1497218400 0.3588 1497225600 0.3590 1497232800 0.3590 1497240000 0.3558 1497247200 0.3557 1497254400 0.3559 1497261600 0.3581 1497268800 0.3582 1497276000 0.3579 1497283200 0.3580 1497290400 0.3552 1497297600 0.3606 1497304800 0.3600 1497312000 0.3601 1497319200 0.3598 1497326400 0.3600 1497333600 0.3599 1497340800 0.3599 1497348000 0.3596 1497355200 0.3598 1497362400 0.3597 1497369600 0.3597 1497376800 0.3595 1497384000 0.3600 1497391200 0.3597 1497398400 0.3598 1497405600 0.3597 1497412800 0.3599 1497420000 0.3598 1497427200 0.3601 1497434400 0.3598 1497441600 0.3598 1497448800 0.3596 1497456000 0.3603 1497463200 0.3601 1497470400 0.3601 1497477600 0.3598 1497484800 0.3601 1497492000 0.3598 1497499200 0.3599 1497506400 0.3596 1497513600 0.3599 1497520800 0.3597 1497528000 0.3601 1497535200 0.3596 1497542400 0.3598 1497549600 0.3596 1497556800 0.3595 1497564000 0.3592 1497571200 0.3596 1497578400 0.3593 1497585600 0.3599 1497592800 0.3598 1497600000 0.3599 1497607200 0.3592 1497614400 0.3594 1497621600 0.3593 1497628800 0.3570 1497636000 0.3567 1497643200 0.3566 1497650400 0.3565 1497657600 0.3566 1497664800 0.3567 1497672000 0.3569 1497679200 0.3568 1497686400 0.3569 1497693600 0.3567 1497700800 0.3569 1497708000 0.3568 1497715200 0.3595 1497722400 0.3587 1497729600 0.3589 1497736800 0.3588 1497744000 0.3590 1497751200 0.3588 1497758400 0.3590 1497765600 0.3589 1497772800 0.3591 1497780000 0.3591 1497787200 0.3591 1497794400 0.3590 1497801600 0.3596 1497808800 0.3594 1497816000 0.3594 1497823200 0.3593 1497830400 0.3594 1497837600 0.3592 1497844800 0.3593 1497852000 0.3591 1497859200 0.3592 1497866400 0.3592 1497873600 0.3568 1497880800 0.3564 1497888000 0.3566 1497895200 0.3538 1497902400 0.3565 1497909600 0.3563 1497916800 0.3565 1497924000 0.3509 1497931200 0.3510 1497938400 0.3505 1497945600 0.3507 1497952800 0.3504 1497960000 0.3505 1497967200 0.3506 1497974400 0.3507 1497981600 0.3508 1497988800 0.3506 1497996000 0.3503 1498003200 0.3503 1498010400 0.3502 1498017600 0.3505 1498024800 0.3504 1498032000 0.3509 1498039200 0.3502 1498046400 0.3531 1498053600 0.3528 1498060800 0.3530 1498068000 0.3531 1498075200 0.3528 1498082400 0.3528 1498089600 0.3529 1498096800 0.3527 1498104000 0.3529 1498111200 0.3319 1498118400 0.3530 1498125600 0.3529 1498132800 0.3477 1498140000 0.3529 1498147200 0.3531 1498154400 0.3529 1498161600 0.3528 1498168800 0.3526 1498176000 0.3503 1498183200 0.3526 1498190400 0.3528 1498197600 0.3526 1498204800 0.3527 1498212000 0.3499 1498219200 0.3525 1498226400 0.3525 1498233600 0.3526 1498240800 0.3525 1498248000 0.3526 1498255200 0.3524 1498262400 0.3526 1498269600 0.3524 1498276800 0.3525 1498284000 0.3533 1498291200 0.3531 1498298400 0.3530 1498305600 0.3636 1498312800 0.3635 1498320000 0.3635 1498327200 0.3636 1498334400 0.3636 1498341600 0.3634 1498348800 0.3634 1498356000 0.3633 1498363200 0.3637 1498370400 0.3637 1498377600 0.3636 1498384800 0.3636 1498392000 0.3637 1498399200 0.3634 1498406400 0.3636 1498413600 0.3632 1498420800 0.3632 1498428000 0.3633 1498435200 0.3633 1498442400 0.3631 1498449600 0.3632 1498456800 0.3631 1498464000 0.3632 1498471200 0.3631 1498478400 0.3633 1498485600 0.3631 1498492800 0.3630 1498500000 0.3632 1498507200 0.3632 1498514400 0.3628 1498521600 0.3630 1498528800 0.3633 1498536000 0.3636 1498543200 0.3635 1498550400 0.3635 1498557600 0.3636 1498564800 0.3639 1498572000 0.3631 1498579200 0.3636 1498586400 0.3633 1498593600 0.3634 1498600800 0.3578 1498608000 0.3634 1498615200 0.3632 1498622400 0.3633 1498629600 0.3629 1498636800 0.3630 1498644000 0.3629 1498651200 0.3630 1498658400 0.3629 1498665600 0.3631 1498672800 0.3630 1498680000 0.3629 1498687200 0.3630 1498694400 0.3630 1498701600 0.3628 1498708800 0.3627 1498716000 0.3627 1498723200 0.3625 1498730400 0.3619 1498737600 0.3619 1498744800 0.3616 1498752000 0.3616 1498759200 0.3614 1498766400 0.3624 1498773600 0.3620 1498780800 0.3619 1498788000 0.3621 1498795200 0.3622 1498802400 0.3622 1498809600 0.3622 1498816800 0.3619 1498824000 0.3620 1498831200 0.3620 1498838400 0.3620 1498845600 0.3626 1498852800 0.3628 1498860000 0.3626 1498874400 0.3620 1498867200 0.3621 1498881600 0.3621 1498888800 0.3619 1498896000 0.3621 1498903200 0.3621 1498910400 0.3621 1498917600 0.3621 1498924800 0.3621 1498932000 0.3620 1498939200 0.3622 1498946400 0.3619 1498953600 0.3619 1498960800 0.3619 1498968000 0.3620 1498975200 0.3619 1498982400 0.3621 1498989600 0.3618 1498996800 0.3625 1499004000 0.3621 1499011200 0.3621 1499018400 0.3620 1499025600 0.3621 1499032800 0.3621 1499040000 0.3621 1499047200 0.3618 1499054400 0.3594 1499061600 0.3593 1499068800 0.3595 1499076000 0.3593 1499083200 0.3596 1499090400 0.3594 1499097600 0.3599 1499104800 0.3595 1499112000 0.3598 1499119200 0.3621 1499126400 0.3622 1499133600 0.3620 1499140800 0.3621 1499148000 0.3593 1499155200 0.3621 1499162400 0.3620 1499169600 0.3624 1499176800 0.3621 1499184000 0.3622 1499191200 0.3622 1499198400 0.3622 1499205600 0.3619 1499212800 0.3594 1499220000 0.3618 1499227200 0.3619 1499234400 0.3617 1499241600 0.3595 1499248800 0.3592 1499256000 0.3592 1499263200 0.3591 1499270400 0.3592 1499277600 0.3593 1499284800 0.3594 1499292000 0.3591 1499299200 0.3592 1499306400 0.3614 1499313600 0.3615 1499320800 0.3615 1499328000 0.3616 1499335200 0.3614 1499342400 0.3621 1499349600 0.3613 1499356800 0.3615 1499364000 0.3560 1499371200 0.3613 1499378400 0.3607 1499385600 0.3608 1499392800 0.3608 1499400000 0.3609 1499407200 0.3605 1499414400 0.3606 1499421600 0.3606 1499428800 0.3607 1499436000 0.3606 1499443200 0.3608 1499450400 0.3607 1499457600 0.3606 1499464800 0.3604 1499472000 0.3605 1499479200 0.3603 1499486400 0.3579 1499493600 0.3578 1499500800 0.3580 1499508000 0.3577 1499515200 0.3577 1499522400 0.3579 1499529600 0.3579 1499536800 0.3579 1499544000 0.3577 1499551200 0.3576 1499644740 0.3577 1499644800 0.3577 1499652000 0.3577 1499659200 0.3578 1499666400 0.3575 1499673600 0.3578 1499680800 0.3576 1499688000 0.3579 1499695200 0.3578 1499702400 0.3581 1499709600 0.3584 1499716800 0.3582 1499724000 0.3577 1499731200 0.3579 1499738400 0.3580 1499745600 0.3578 1499752800 0.3580 1499760000 0.3579 1499767200 0.3557 1499774400 0.3577 1499781600 0.3580 1499788800 0.3579 1499796000 0.3578 1499803200 0.3578 1499810400 0.3577 1499817600 0.3580 1499824800 0.3578 1499832000 0.3577 1499839200 0.3576 1499846400 0.3576 1499853600 0.3575 1499860800 0.3576 1499868000 0.3577 1499875200 0.3578 1499882400 0.3575 1499889600 0.3574 1499896800 0.3570 1499904000 0.3572 1499911200 0.3570 1499918400 0.3573 1499925600 0.3571 1499932800 0.3573 1499940000 0.3573 1499947200 0.3599 1499954400 0.3598 1499961600 0.3600 1499968800 0.3573 1499976000 0.3600 1499983200 0.3597 1499990400 0.3601 1499997600 0.3599 1500004800 0.3598 1500012000 0.3598 1500019200 0.3572 1500026400 0.3597 1500033600 0.3596 1500040800 0.3595 1500048000 0.3597 1500055200 0.3595 1500062400 0.3597 1500069600 0.3595 1500076800 0.3596 1500084000 0.3594 1500091200 0.3595 1500098400 0.3594 1500105600 0.3544 1500112800 0.3594 1500120000 0.3595 1500127200 0.3570 1500134400 0.3571 1500141600 0.3570 1500148800 0.3570 1500156000 0.3569 1500163200 0.3570 1500170400 0.3569 1500177600 0.3597 1500184800 0.3596 1500192000 0.3595 1500199200 0.3594 1500206400 0.3594 1500213600 0.3593 1500220800 0.3594 1500228000 0.3592 1500235200 0.3593 1500242400 0.3592 1500249600 0.3592 1500256800 0.3590 1500264000 0.3591 1500271200 0.3590 1500278400 0.3591 1500285600 0.3615 1500292800 0.3617 1500300000 0.3618 1500307200 0.3645 1500314400 0.3646 1500321600 0.3644 1500328800 0.3641 1500336000 0.3642 1500343200 0.3640 1500350400 0.3641 1500357600 0.3612 1500364800 0.3618 1500372000 0.3612 1500379200 0.3613 1500386400 0.3617 1500393600 0.3615 1500400800 0.3614 1500408000 0.3609 1500415200 0.3629 1500422400 0.3639 1500429600 0.3637 1500436800 0.3640 1500444000 0.3638 1500451200 0.3641 1500458400 0.3639 1500465600 0.3630 1500472800 0.3631 1500480000 0.3631 1500487200 0.3628 1500494400 0.3637 1500501600 0.3638 1500508800 0.3638 1500516000 0.3637 1500523200 0.3637 1500530400 0.3637 1500537600 0.3641 1500544800 0.3637 1500552000 0.3639 1500559200 0.3639 1500566400 0.3639 1500573600 0.3637 1500580800 0.3639 1500588000 0.3637 1500595200 0.3636 1500602400 0.3633 1500609600 0.3634 1500616800 0.3635 1500624000 0.3636 1500631200 0.3632 1500638400 0.3634 1500645600 0.3633 1500652800 0.3633 1500660000 0.3631 1500667200 0.3634 1500674400 0.3632 1500681600 0.3633 1500688800 0.3632 1500696000 0.3635 1500703200 0.3631 1500710400 0.3633 1500717600 0.3631 1500724800 0.3633 1500732000 0.3631 1500739200 0.3632 1500746400 0.3632 1500753600 0.3633 1500760800 0.3632 1500768000 0.3633 1500775200 0.3631 1500782400 0.3633 1500789600 0.3633 1500796800 0.3634 1500804000 0.3632 1500811200 0.3637 1500818400 0.3634 1500825600 0.3633 1500832800 0.3633 1500840000 0.3634 1500847200 0.3632 1500854400 0.3632 1500861600 0.3631 1500868800 0.3631 1500876000 0.3631 1500883200 0.3632 1500890400 0.3630 1500897600 0.3632 1500904800 0.3630 1500912000 0.3631 1500919200 0.3628 1500926400 0.3626 1500933600 0.3625 1500940800 0.3626 1500948000 0.3628 1500955200 0.3628 1500962400 0.3627 1500969600 0.3628 1500976800 0.3601 1500984000 0.3600 1500991200 0.3600 1500998400 0.3600 1501005600 0.3595 1501012800 0.3594 1501020000 0.3594 1501027200 0.3595 1501034400 0.3592 1501041600 0.3593 1501048800 0.3594 1501056000 0.3596 1501063200 0.3592 1501070400 0.3593 1501077600 0.3590 1501084800 0.3596 1501092000 0.3594 1501099200 0.3596 1501106400 0.3596 1501113600 0.3598 1501120800 0.3544 1501128000 0.3545 1501135200 0.3545 1501142400 0.3546 1501149600 0.3545 1501156800 0.3518 1501164000 0.3543 1501171200 0.3546 1501178400 0.3545 1501185600 0.3550 1501192800 0.3545 1501200000 0.3520 1501207200 0.3545 1501214400 0.3548 1501221600 0.3547 1501228800 0.3547 1501236000 0.3544 1501243200 0.3545 1501250400 0.3545 1501257600 0.3545 1501264800 0.3542 1501272000 0.3543 1501279200 0.3542 1501286400 0.3542 1501293600 0.3541 1501300800 0.3544 1501308000 0.3541 1501315200 0.3543 1501322400 0.3539 1501329600 0.3541 1501336800 0.3539 1501344000 0.3539 1501351200 0.3537 1501358400 0.3537 1501365600 0.3539 1501372800 0.3516 1501380000 0.3513 1501387200 0.3513 1501394400 0.3515 1501401600 0.3514 1501408800 0.3510 1501416000 0.3513 1501423200 0.3512 1501430400 0.3513 1501437600 0.3511 1501444800 0.3511 1501452000 0.3509 1501459200 0.3511 1501466400 0.3510 1501473600 0.3511 1501480800 0.3510 1501488000 0.3512 1501495200 0.3511 1501502400 0.3520 1501509600 0.3521 1501516800 0.3511 1501524000 0.3510 1501531200 0.3509 1501538400 0.3508 1501545600 0.3509 1501552800 0.3508 1501560000 0.3509 1501567200 0.3510 1501574400 0.3523 1501581600 0.3516 1501588800 0.3510 1501596000 0.3509 1501603200 0.3511 1501610400 0.3508 1501617600 0.3508 1501624800 0.3508 1501632000 0.3509 1501639200 0.3519 1501646400 0.3513 1501653600 0.3508 1501660800 0.3507 1501668000 0.3511 1501675200 0.3533 1501682400 0.3532 1501689600 0.3540 1501696800 0.3538 1501704000 0.3535 1501711200 0.3531 1501718400 0.3505 1501725600 0.3501 1501732800 0.3503 1501740000 0.3503 1501747200 0.3505 1501754400 0.3503 1501761600 0.3501 1501768800 0.3501 1501776000 0.3503 1501783200 0.3504 1501790400 0.3504 1501797600 0.3502 1501804800 0.3504 1501812000 0.3504 1501819200 0.3503 1501826400 0.3501 1501833600 0.3502 1501840800 0.3499 1501848000 0.3500 1501855200 0.3500 1501862400 0.3499 1501869600 0.3498 1501876800 0.3525 1501884000 0.3522 1501891200 0.3525 1501898400 0.3525 1501905600 0.3526 1501912800 0.3524 1501920000 0.3526 1501927200 0.3525 1501934400 0.3526 1501941600 0.3524 1501948800 0.3525 1501956000 0.3523 1501963200 0.3524 1501970400 0.3522 1501977600 0.3525 1501984800 0.3524 1501992000 0.3525 1501999200 0.3522 1502006400 0.3525 1502013600 0.3521 1502020800 0.3522 1502028000 0.3521 1502035200 0.3521 1502042400 0.3520 1502049600 0.3522 1502056800 0.3520 1502064000 0.3522 1502071200 0.3521 1502078400 0.3521 1502085600 0.3521 1502092800 0.3520 1502100000 0.3520 1502107200 0.3520 1502114400 0.3521 1502121600 0.3520 1502128800 0.3519 1502136000 0.3543 1502143200 0.3542 1502150400 0.3544 1502157600 0.3543 1502164800 0.3546 1502172000 0.3546 1502179200 0.3550 1502186400 0.3571 1502193600 0.3571 1502200800 0.3570 1502208000 0.3569 1502215200 0.3569 1502222400 0.3573 1502229600 0.3569 1502236800 0.3570 1502244000 0.3571 1502251200 0.3568 1502258400 0.3566 1502265600 0.3568 1502272800 0.3566 1502280000 0.3566 1502287200 0.3565 1502294400 0.3567 1502301600 0.3567 1502308800 0.3568 1502316000 0.3564 1502323200 0.3565 1502330400 0.3564 1502337600 0.3564 1502344800 0.3565 1502352000 0.3564 1502359200 0.3564 1502366400 0.3564 1502373600 0.3563 1502380800 0.3513 1502388000 0.3512 1502395200 0.3514 1502402400 0.3484 1502409600 0.3486 1502416800 0.3484 1502424000 0.3485 1502431200 0.3487 1502438400 0.3564 1502445600 0.3561 1502452800 0.3562 1502460000 0.3560 1502467200 0.3560 1502474400 0.3557 1502481600 0.3559 1502488800 0.3559 1502496000 0.3560 1502503200 0.3560 1502510400 0.3562 1502517600 0.3560 1502524800 0.3536 1502532000 0.3534 1502539200 0.3536 1502546400 0.3560 1502553600 0.3560 1502560800 0.3559 1502568000 0.3562 1502575200 0.3561 1502582400 0.3563 1502589600 0.3562 1502596800 0.3562 1502604000 0.3561 1502611200 0.3561 1502618400 0.3556 1502625600 0.3561 1502632800 0.3560 1502640000 0.3562 1502647200 0.3560 1502654400 0.3564 1502661600 0.3561 1502668800 0.3536 1502676000 0.3535 1502683200 0.3537 1502690400 0.3535 1502697600 0.3537 1502704800 0.3535 1502712000 0.3536 1502719200 0.3532 1502726400 0.3533 1502733600 0.3531 1502740800 0.3532 1502748000 0.3531 1502755200 0.3532 1502762400 0.3530 1502769600 0.3531 1502776800 0.3529 1502784000 0.3530 1502791200 0.3529 1502798400 0.3530 1502805600 0.3533 1502812800 0.3533 1502820000 0.3539 1502827200 0.3532 1502834400 0.3531 1502841600 0.3532 1502848800 0.3530 1502856000 0.3532 1502863200 0.3531 1502870400 0.3527 1502877600 0.3526 1502884800 0.3528 1502892000 0.3525 1502899200 0.3552 1502906400 0.3552 1502913600 0.3551 1502920800 0.3550 1502928000 0.3550 1502935200 0.3549 1502942400 0.3550 1502949600 0.3551 1502956800 0.3552 1502964000 0.3549 1502971200 0.3550 1502978400 0.3549 1502985600 0.3550 1502992800 0.3548 1503000000 0.3550 1503007200 0.3549 1503014400 0.3552 1503021600 0.3547 1503028800 0.3547 1503036000 0.3547 1503043200 0.3549 1503050400 0.3547 1503057600 0.3547 1503064800 0.3547 1503072000 0.3546 1503079200 0.3547 1503086400 0.3549 1503093600 0.3548 1503100800 0.3550 1503108000 0.3550 1503115200 0.3555 1503122400 0.3553 1503129600 0.3555 1503136800 0.3550 1503144000 0.3552 1503151200 0.3551 1503158400 0.3551 1503165600 0.3550 1503172800 0.3552 1503180000 0.3550 1503187200 0.3549 1503194400 0.3547 1503201600 0.3551 1503208800 0.3550 1503216000 0.3551 1503223200 0.3548 1503230400 0.3549 1503237600 0.3548 1503244800 0.3548 1503252000 0.3546 1503259200 0.3549 1503266400 0.3547 1503273600 0.3550 1503280800 0.3547 1503288000 0.3549 1503295200 0.3546 1503302400 0.3547 1503309600 0.3546 1503316800 0.3546 1503324000 0.3546 1503331200 0.3546 1503338400 0.3542 1503345600 0.3545 1503352800 0.3542 1503360000 0.3543 1503367200 0.3542 1503374400 0.3543 1503381600 0.3543 1503388800 0.3547 1503396000 0.3542 1503403200 0.3545 1503410400 0.3547 1503417600 0.3547 1503424800 0.3547 1503432000 0.3548 1503439200 0.3548 1503446400 0.3550 1503453600 0.3548 1503460800 0.3547 1503468000 0.3526 1503475200 0.3521 1503482400 0.3544 1503489600 0.3545 1503496740 0.3546 1503496800 0.3546 1503504000 0.3547 1503511200 0.3546 1503518400 0.3545 1503525600 0.3548 1503532800 0.3547 1503540000 0.3544 1503547200 0.3546 1503554400 0.3543 1503561600 0.3545 1503568800 0.3545 1503576000 0.3543 1503583200 0.3542 1503590400 0.3544 1503597600 0.3542 1503604800 0.3543 1503612000 0.3543 1503619200 0.3540 1503626400 0.3540 1503633600 0.3540 1503640800 0.3539 1503648000 0.3540 1503655200 0.3562 1503669600 0.3536 1503676800 0.3535 1503684000 0.3536 1503691200 0.3536 1503698400 0.3537 1503705600 0.3562 1503712800 0.3563 1503720000 0.3566 1503727200 0.3564 1503734400 0.3564 1503741600 0.3561 1503748800 0.3563 1503756000 0.3561 1503763200 0.3563 1503770400 0.3562 1503777600 0.3564 1503784800 0.3563 1503792000 0.3564 1503799200 0.3561 1503806400 0.3563 1503813600 0.3562 1503820800 0.3568 1503828000 0.3567 1503835200 0.3568 1503842400 0.3569 1503849600 0.3568 1503856800 0.3565 1503864000 0.3566 1503871200 0.3567 1503878400 0.3593 1503885600 0.3590 1503892800 0.3594 1503900000 0.3538 1503907200 0.3540 1503914400 0.3537 1503921600 0.3540 1503928800 0.3539 1503936000 0.3540 1503943200 0.3537 1503950400 0.3538 1503957600 0.3535 1503964800 0.3537 1503972000 0.3534 1503979200 0.3536 1503986400 0.3534 1503993600 0.3536 1504000800 0.3534 1504008000 0.3535 1504015200 0.3537 1504022400 0.3537 1504029600 0.3535 1504036800 0.3537 1504044000 0.3531 1504051200 0.3533 1504058400 0.3534 1504065600 0.3534 1504072800 0.3533 1504080000 0.3530 1504087200 0.3504 1504094400 0.3503 1504101600 0.3503 1504108800 0.3503 1504116000 0.3503 1504123200 0.3504 1504130400 0.3503 1504137600 0.3503 1504144800 0.3501 1504152000 0.3502 1504159200 0.3476 1504166400 0.3505 1504173600 0.3499 1504180800 0.3499 1504188000 0.3499 1504195200 0.3499 1504202400 0.3497 1504209600 0.3498 1504216800 0.3497 1504231200 0.3494 1504224000 0.3501 1504238400 0.3496 1504245600 0.3494 1504252800 0.3496 1504260000 0.3495 1504267200 0.3496 1504274400 0.3496 1504281600 0.3498 1504288800 0.3495 1504296000 0.3495 1504303200 0.3491 1504310400 0.3494 1504317600 0.3492 1504324800 0.3493 1504332000 0.3492 1504339200 0.3493 1504346400 0.3493 1504353600 0.3495 1504360800 0.3493 1504368000 0.3493 1504375200 0.3492 1504382400 0.3495 1504389600 0.3492 1504396800 0.3493 1504404000 0.3467 1504411200 0.3492 1504418400 0.3492 1504425600 0.3492 1504432800 0.3491 1504440000 0.3492 1504447200 0.3492 1504454400 0.3494 1504461600 0.3492 1504468800 0.3492 1504476000 0.3492 1504483200 0.3494 1504490400 0.3492 1504497600 0.3493 1504504800 0.3492 1504512000 0.3494 1504519200 0.3493 1504526400 0.3495 1504533600 0.3495 1504540800 0.3497 1504548000 0.3495 1504555200 0.3495 1504562400 0.3493 1504569600 0.3495 1504576800 0.3494 1504584000 0.3497 1504591200 0.3496 1504598400 0.3497 1504605600 0.3496 1504612800 0.3495 1504620000 0.3467 1504627200 0.3467 1504634400 0.3465 1504641600 0.3467 1504648800 0.3465 1504656000 0.3465 1504663200 0.3462 1504670400 0.3462 1504677600 0.3462 1504684800 0.3463 1504692000 0.3462 1504699200 0.3462 1504706400 0.3459 1504713600 0.3460 1504720800 0.3460 1504728000 0.3462 1504735200 0.3461 1504742400 0.3462 1504749600 0.3459 1504756800 0.3464 1504764000 0.3464 1504771200 0.3439 1504778400 0.3436 1504785600 0.3437 1504792800 0.3461 1504800000 0.3463 1504807200 0.3462 1504814400 0.3464 1504821600 0.3462 1504828800 0.3465 1504836000 0.3461 1504843200 0.3463 1504850400 0.3461 1504857600 0.3462 1504864800 0.3467 1504872000 0.3465 1504879200 0.3465 1504886400 0.3467 1504893600 0.3466 1504900800 0.3467 1504908000 0.3464 1504915200 0.3459 1504922400 0.3459 1504929600 0.3462 1504936800 0.3459 1504944000 0.3459 1504951200 0.3459 1504958400 0.3459 1504965600 0.3459 1504972800 0.3460 1504980000 0.3459 1504987200 0.3461 1504994400 0.3461 1505001600 0.3461 1505008800 0.3459 1505016000 0.3463 1505023200 0.3463 1505030400 0.3463 1505037600 0.3461 1505044800 0.3462 1505052000 0.3461 1505059200 0.3463 1505066400 0.3462 1505073600 0.3464 1505080800 0.3461 1505088000 0.3463 1505095200 0.3461 1505102400 0.3462 1505109600 0.3459 1505116800 0.3460 1505124000 0.3459 1505131200 0.3460 1505138400 0.3458 1505145600 0.3463 1505152800 0.3462 1505160000 0.3464 1505167200 0.3462 1505174400 0.3464 1505181600 0.3465 1505188800 0.3464 1505196000 0.3465 1505203200 0.3465 1505210400 0.3467 1505217600 0.3462 1505224800 0.3460 1505232000 0.3460 1505239200 0.3458 1505246400 0.3459 1505253600 0.3459 1505260800 0.3460 1505268000 0.3461 1505275200 0.3460 1505282400 0.3457 1505289600 0.3457 1505296800 0.3455 1505304000 0.3454 1505311200 0.3453 1505318400 0.3455 1505325600 0.3483 1505332800 0.3483 1505340000 0.3483 1505347200 0.3483 1505354400 0.3482 1505361600 0.3484 1505368800 0.3481 1505376000 0.3486 1505383200 0.3484 1505390400 0.3483 1505397600 0.3484 1505404800 0.3482 1505412000 0.3482 1505419200 0.3481 1505426400 0.3477 1505433600 0.3479 1505440800 0.3477 1505448000 0.3478 1505455200 0.3477 1505462400 0.3479 1505469600 0.3478 1505476800 0.3480 1505484000 0.3481 1505491200 0.3481 1505498400 0.3480 1505505600 0.3481 1505512800 0.3480 1505520000 0.3481 1505527200 0.3479 1505534400 0.3479 1505541600 0.3479 1505548800 0.3478 1505556000 0.3476 1505563200 0.3478 1505570400 0.3476 1505577600 0.3478 1505584800 0.3477 1505592000 0.3479 1505599200 0.3477 1505606400 0.3479 1505613600 0.3478 1505620800 0.3479 1505628000 0.3478 1505635200 0.3477 1505642400 0.3477 1505649600 0.3453 1505656800 0.3451 1505664000 0.3454 1505671200 0.3451 1505678400 0.3451 1505685600 0.3452 1505692800 0.3452 1505700000 0.3452 1505707200 0.3453 1505714400 0.3451 1505721600 0.3451 1505728800 0.3449 1505736000 0.3450 1505743200 0.3452 1505750400 0.3451 1505757600 0.3451 1505764800 0.3453 1505772000 0.3448 1505779200 0.3449 1505786400 0.3448 1505793600 0.3449 1505800800 0.3446 1505808000 0.3446 1505815200 0.3455 1505822400 0.3457 1505829600 0.3457 1505836800 0.3460 1505844000 0.3457 1505851200 0.3459 1505858400 0.3455 1505865600 0.3456 1505872800 0.3454 1505880000 0.3456 1505887200 0.3455 1505894400 0.3461 1505901600 0.3460 1505908800 0.3460 1505916000 0.3459 1505923200 0.3461 1505930400 0.3458 1505937600 0.3458 1505944800 0.3457 1505952000 0.3458 1505959200 0.3457 1505966400 0.3461 1505973600 0.3462 1505980800 0.3463 1505988000 0.3461 1505995200 0.3463 1506002400 0.3411 1506009600 0.3413 1506016800 0.3412 1506024000 0.3414 1506031200 0.3411 1506038400 0.3412 1506045600 0.3409 1506052800 0.3409 1506060000 0.3411 1506067200 0.3411 1506074400 0.3410 1506081600 0.3407 1506088800 0.3405 1506096000 0.3406 1506103200 0.3403 1506110400 0.3406 1506117600 0.3404 1506124800 0.3404 1506132000 0.3402 1506139200 0.3404 1506146400 0.3403 1506153600 0.3405 1506160800 0.3403 1506168000 0.3404 1506175200 0.3403 1506182400 0.3405 1506189600 0.3406 1506196800 0.3407 1506204000 0.3402 1506211200 0.3403 1506218400 0.3402 1506225600 0.3404 1506232800 0.3402 1506240000 0.3405 1506247200 0.3403 1506254400 0.3403 1506261600 0.3400 1506268800 0.3402 1506276000 0.3400 1506283200 0.3401 1506290400 0.3399 1506297600 0.3400 1506304800 0.3399 1506312000 0.3401 1506319200 0.3400 1506326400 0.3401 1506333600 0.3397 1506340800 0.3398 1506348000 0.3397 1506355200 0.3397 1506362400 0.3396 1506369600 0.3397 1506376800 0.3397 1506384000 0.3397 1506391200 0.3394 1506398400 0.3395 1506405600 0.3394 1506412800 0.3399 1506420000 0.3400 1506427200 0.3399 1506434400 0.3421 1506441600 0.3446 1506448800 0.3446 1506456000 0.3448 1506463200 0.3445 1506470400 0.3446 1506477600 0.3444 1506484800 0.3448 1506492000 0.3446 1506499200 0.3447 1506506400 0.3445 1506513600 0.3444 1506520800 0.3443 1506528000 0.3444 1506535200 0.3441 1506542400 0.3442 1506549600 0.3440 1506556800 0.3443 1506564000 0.3440 1506571200 0.3442 1506578400 0.3439 1506585600 0.3443 1506592800 0.3441 1506600000 0.3441 1506607200 0.3438 1506614400 0.3441 1506621600 0.3445 1506628800 0.3439 1506636000 0.3437 1506643200 0.3439 1506650400 0.3437 1506657600 0.3442 1506664800 0.3441 1506672000 0.3442 1506679200 0.3440 1506686400 0.3442 1506693600 0.3438 1506700800 0.3439 1506708000 0.3439 1506715200 0.3409 1506722400 0.3407 1506729600 0.3408 1506736800 0.3406 1506744000 0.3410 1506751200 0.3408 1506758400 0.3412 1506765600 0.3410 1506772800 0.3411 1506780000 0.3410 1506787200 0.3409 1506794400 0.3412 1506801600 0.3412 1506808800 0.3411 1506823200 0.3410 1506816000 0.3412 1506830400 0.3412 1506837600 0.3412 1506844800 0.3413 1506852000 0.3409 1506859200 0.3409 1506866400 0.3407 1506873600 0.3439 1506880800 0.3437 1506888000 0.3440 1506895200 0.3439 1506902400 0.3441 1506909600 0.3440 1506916800 0.3441 1506924000 0.3439 1506931200 0.3441 1506938400 0.3441 1506945600 0.3441 1506952800 0.3439 1506960000 0.3440 1506967200 0.3464 1506974400 0.3439 1506981600 0.3438 1506988800 0.3439 1506996000 0.3436 1507003200 0.3439 1507010400 0.3438 1507017600 0.3439 1507024800 0.3437 1507032000 0.3436 1507039200 0.3436 1507046400 0.3437 1507053600 0.3435 1507060800 0.3435 1507068000 0.3434 1507075200 0.3435 1507082400 0.3433 1507089600 0.3433 1507096800 0.3430 1507104000 0.3430 1507111200 0.3429 1507118400 0.3429 1507125600 0.3431 1507132800 0.3429 1507140000 0.3426 1507147200 0.3426 1507154400 0.3424 1507161600 0.3425 1507168800 0.3424 1507176000 0.3423 1507183200 0.3425 1507190400 0.3422 1507197600 0.3420 1507204800 0.3421 1507212000 0.3418 1507219200 0.3418 1507226400 0.3418 1507233600 0.3419 1507240800 0.3420 1507248000 0.3423 1507255200 0.3417 1507262400 0.3419 1507269600 0.3415 1507276800 0.3419 1507284000 0.3439 1507291200 0.3465 1507298400 0.3464 1507305600 0.3464 1507312800 0.3462 1507320000 0.3461 1507327200 0.3461 1507334400 0.3461 1507341600 0.3461 1507348800 0.3462 1507356000 0.3461 1507363200 0.3463 1507370400 0.3461 1507377600 0.3463 1507384800 0.3460 1507392000 0.3463 1507399200 0.3464 1507406400 0.3463 1507413600 0.3459 1507420800 0.3457 1507428000 0.3456 1507435200 0.3459 1507442400 0.3458 1507449600 0.3464 1507456800 0.3462 1507464000 0.3463 1507471200 0.3464 1507478400 0.3465 1507485600 0.3460 1507492800 0.3460 1507500000 0.3458 1507507200 0.3460 1507514400 0.3459 1507521600 0.3460 1507528800 0.3458 1507536000 0.3461 1507543200 0.3459 1507550400 0.3463 1507557600 0.3461 1507564800 0.3492 1507572000 0.3490 1507579200 0.3490 1507586400 0.3463 1507593600 0.3454 1507600800 0.3452 1507608000 0.3453 1507615200 0.3453 1507622400 0.3480 1507629600 0.3451 1507636800 0.3452 1507644000 0.3451 1507651200 0.3428 1507658400 0.3426 1507665600 0.3430 1507672800 0.3424 1507680000 0.3427 1507687200 0.3423 1507694400 0.3425 1507701600 0.3424 1507708800 0.3426 1507716000 0.3439 1507723200 0.3428 1507730400 0.3425 1507737600 0.3428 1507744800 0.3427 1507752000 0.3427 1507759200 0.3425 1507766400 0.3424 1507773600 0.3425 1507780800 0.3438 1507788000 0.3425 1507795200 0.3425 1507802400 0.3423 1507809600 0.3426 1507816800 0.3424 1507824000 0.3426 1507831200 0.3422 1507838400 0.3424 1507845600 0.3434 1507852800 0.3435 1507860000 0.3433 1507867200 0.3435 1507874400 0.3433 1507881600 0.3459 1507888800 0.3433 1507896000 0.3459 1507903200 0.3461 1507910400 0.3436 1507917600 0.3434 1507924800 0.3436 1507932000 0.3433 1507939200 0.3434 1507946400 0.3434 1507953600 0.3436 1507960800 0.3433 1507968000 0.3445 1507975200 0.3448 1507982400 0.3449 1507989600 0.3446 1507996800 0.3447 1508004000 0.3434 1508011200 0.3433 1508018400 0.3432 1508025600 0.3409 1508032800 0.3409 1508040000 0.3409 1508047200 0.3409 1508054400 0.3411 1508061600 0.3410 1508068800 0.3436 1508076000 0.3434 1508083200 0.3435 1508090400 0.3433 1508097600 0.3435 1508104800 0.3433 1508112000 0.3434 1508119200 0.3433 1508126400 0.3435 1508133600 0.3432 1508140800 0.3434 1508148000 0.3432 1508155200 0.3434 1508162400 0.3434 1508169600 0.3434 1508176800 0.3432 1508184000 0.3434 1508191200 0.3432 1508198400 0.3433 1508205600 0.3430 1508212800 0.3430 1508220000 0.3433 1508227200 0.3430 1508234400 0.3430 1508241600 0.3431 1508248800 0.3430 1508256000 0.3430 1508263200 0.3433 1508270400 0.3435 1508277600 0.3432 1508284800 0.3433 1508292000 0.3432 1508299200 0.3434 1508306400 0.3430 1508313600 0.3433 1508320800 0.3433 1508328000 0.3412 1508335200 0.3408 1508342400 0.3408 1508349600 0.3409 1508356800 0.3412 1508364000 0.3432 1508371200 0.3433 1508378400 0.3430 1508385600 0.3432 1508392800 0.3434 1508400000 0.3435 1508407200 0.3434 1508414400 0.3435 1508421600 0.3402 1508428800 0.3428 1508436000 0.3427 1508443200 0.3425 1508450400 0.3422 1508457600 0.3425 1508464800 0.3422 1508472000 0.3423 1508479200 0.3423 1508486400 0.3424 1508493600 0.3423 1508500800 0.3422 1508508000 0.3422 1508515200 0.3426 1508522400 0.3423 1508529600 0.3421 1508536800 0.3420 1508544000 0.3421 1508551200 0.3419 1508558400 0.3421 1508565600 0.3421 1508572800 0.3422 1508580000 0.3423 1508587200 0.3424 1508594400 0.3423 1508601600 0.3423 1508608800 0.3420 1508616000 0.3421 1508623200 0.3420 1508630400 0.3421 1508637600 0.3420 1508644800 0.3422 1508652000 0.3419 1508659200 0.3422 1508666400 0.3421 1508673600 0.3420 1508680800 0.3418 1508688000 0.3419 1508695200 0.3416 1508702400 0.3417 1508709600 0.3417 1508716800 0.3418 1508724000 0.3416 1508731200 0.3414 1508738400 0.3410 1508745600 0.3410 1508752800 0.3410 1508760000 0.3410 1508767200 0.3410 1508774400 0.3412 1508781600 0.3409 1508788800 0.3410 1508796000 0.3411 1508803200 0.3415 1508810400 0.3410 1508817600 0.3408 1508824800 0.3409 1508832000 0.3409 1508839200 0.3408 1508846400 0.3407 1508853600 0.3406 1508860800 0.3407 1508868000 0.3406 1508875200 0.3407 1508882400 0.3404 1508889600 0.3406 1508896800 0.3404 1508904000 0.3410 1508911200 0.3405 1508918400 0.3407 1508925600 0.3402 1508932800 0.3404 1508940000 0.3403 1508947200 0.3405 1508954400 0.3402 1508961600 0.3403 1508968800 0.3425 1508976000 0.3426 1508983200 0.3425 1508990400 0.3427 1508997600 0.3425 1509004800 0.3426 1509012000 0.3425 1509019200 0.3475 1509026400 0.3473 1509033600 0.3473 1509040800 0.3447 1509048000 0.3473 1509055200 0.3472 1509062400 0.3474 1509069600 0.3471 1509076800 0.3472 1509084000 0.3475 1509091200 0.3477 1509098400 0.3473 1509105600 0.3476 1509112800 0.3472 1509120000 0.3472 1509127200 0.3471 1509134400 0.3474 1509141600 0.3476 1509148800 0.3476 1509156000 0.3473 1509163200 0.3475 1509170400 0.3473 1509177600 0.3474 1509184800 0.3473 1509192000 0.3474 1509199200 0.3473 1509206400 0.3472 1509213600 0.3470 1509220800 0.3474 1509228000 0.3470 1509235200 0.3472 1509242400 0.3469 1509249600 0.3470 1509256800 0.3468 1509264000 0.3469 1509271200 0.3467 1509278400 0.3468 1509285600 0.3467 1509292800 0.3468 1509300000 0.3468 1509307200 0.3468 1509314400 0.3467 1509321600 0.3468 1509328800 0.3444 1509336000 0.3444 1509343200 0.3465 1509350400 0.3467 1509357600 0.3465 1509364800 0.3465 1509372000 0.3465 1509379200 0.3467 1509386400 0.3466 1509393600 0.3477 1509400800 0.3467 1509408000 0.3468 1509415200 0.3466 1509422400 0.3467 1509429600 0.3466 1509436800 0.3466 1509444000 0.3466 1509451200 0.3491 1509458400 0.3489 1509465600 0.3489 1509472800 0.3488 1509480000 0.3492 1509487200 0.3516 1509501600 0.3517 1509494400 0.3519 1509508800 0.3516 1509516000 0.3520 1509523200 0.3521 1509530400 0.3517 1509537600 0.3515 1509544800 0.3513 1509552000 0.3514 1509559200 0.3513 1509566400 0.3516 1509573600 0.3512 1509580800 0.3513 1509588000 0.3512 1509595200 0.3514 1509602400 0.3514 1509609600 0.3491 1509616800 0.3491 1509624000 0.3491 1509631200 0.3514 1509638400 0.3515 1509645600 0.3513 1509652800 0.3513 1509660000 0.3510 1509667200 0.3514 1509674400 0.3536 1509681600 0.3537 1509688800 0.3536 1509696000 0.3536 1509703200 0.3536 1509710400 0.3539 1509717600 0.3538 1509724800 0.3539 1509732000 0.3543 1509739200 0.3540 1509746400 0.3539 1509753600 0.3543 1509760800 0.3542 1509768000 0.3542 1509775200 0.3542 1509782400 0.3544 1509789600 0.3544 1509796800 0.3545 1509804000 0.3543 1509811200 0.3544 1509818400 0.3543 1509825600 0.3545 1509832800 0.3543 1509840000 0.3544 1509847200 0.3541 1509854400 0.3546 1509861600 0.3542 1509868800 0.3542 1509876000 0.3541 1509883200 0.3542 1509890400 0.3540 1509897600 0.3541 1509904800 0.3540 1509912000 0.3541 1509919200 0.3540 1509926400 0.3544 1509933600 0.3542 1509940800 0.3543 1509948000 0.3543 1509955200 0.3545 1509962400 0.3542 1509969600 0.3543 1509976800 0.3517 1509984000 0.3495 1509991200 0.3278 1509998400 0.3517 1510005600 0.3516 1510012800 0.3516 1510020000 0.3515 1510027200 0.3520 1510034400 0.3519 1510041600 0.3523 1510048800 0.3518 1510056000 0.3520 1510063200 0.3542 1510070400 0.3522 1510077600 0.3519 1510084800 0.3520 1510092000 0.3518 1510099200 0.3521 1510106400 0.3517 1510113600 0.3519 1510120800 0.3517 1510128000 0.3519 1510135200 0.3518 1510142400 0.3519 1510149600 0.3516 1510156800 0.3516 1510164000 0.3515 1510171200 0.3516 1510178400 0.3514 1510185600 0.3515 1510192800 0.3513 1510200000 0.3514 1510207200 0.3514 1510214400 0.3516 1510221600 0.3514 1510228800 0.3515 1510236000 0.3514 1510243200 0.3512 1510250400 0.3512 1510257600 0.3511 1510264800 0.3515 1510272000 0.3514 1510279200 0.3512 1510286400 0.3512 1510293600 0.3514 1510300800 0.3514 1510308000 0.3513 1510315200 0.3511 1510322400 0.3510 1510329600 0.3508 1510336800 0.3509 1510344000 0.3509 1510351200 0.3507 1510358400 0.3507 1510365600 0.3507 1510372800 0.3507 1510380000 0.3506 1510387200 0.3507 1510394400 0.3506 1510401600 0.3507 1510408800 0.3507 1510416000 0.3512 1510423200 0.3505 1510430400 0.3507 1510437600 0.3507 1510444800 0.3507 1510452000 0.3506 1510459200 0.3507 1510466400 0.3506 1510473600 0.3508 1510480800 0.3481 1510488000 0.3483 1510495200 0.3481 1510502400 0.3482 1510509600 0.3480 1510516800 0.3482 1510524000 0.3480 1510531200 0.3482 1510538400 0.3481 1510545600 0.3481 1510552800 0.3481 1510560000 0.3483 1510567200 0.3481 1510574400 0.3480 1510581600 0.3480 1510588800 0.3484 1510596000 0.3504 1510603200 0.3507 1510610400 0.3503 1510617600 0.3554 1510624800 0.3552 1510632000 0.3555 1510639200 0.3551 1510646400 0.3551 1510653600 0.3526 1510660800 0.3527 1510668000 0.3525 1510675200 0.3527 1510682400 0.3526 1510689600 0.3525 1510696800 0.3524 1510704000 0.3523 1510711200 0.3525 1510718400 0.3524 1510725600 0.3522 1510732800 0.3521 1510740000 0.3522 1510747200 0.3518 1510754400 0.3513 1510761600 0.3516 1510768800 0.3514 1510776000 0.3513 1510783200 0.3510 1510790400 0.3512 1510797600 0.3509 1510804800 0.3512 1510812000 0.3511 1510819200 0.3511 1510826400 0.3508 1510833600 0.3510 1510840800 0.3507 1510848000 0.3507 1510855200 0.3505 1510862400 0.3507 1510869600 0.3506 1510876800 0.3510 1510884000 0.3511 1510891200 0.3510 1510898400 0.3511 1510905600 0.3512 1510912800 0.3509 1510920000 0.3511 1510927200 0.3509 1510934400 0.3509 1510941600 0.3506 1510948800 0.3507 1510956000 0.3510 1510963200 0.3506 1510970400 0.3505 1510977600 0.3506 1510984800 0.3505 1510992000 0.3506 1510999200 0.3507 1511006400 0.3508 1511013600 0.3507 1511020800 0.3507 1511028000 0.3510 1511035200 0.3511 1511042400 0.3510 1511049600 0.3511 1511056800 0.3510 1511064000 0.3511 1511071200 0.3509 1511078400 0.3512 1511085600 0.3509 1511092800 0.3510 1511100000 0.3509 1511107200 0.3509 1511114400 0.3507 1511121600 0.3509 1511128800 0.3508 1511136000 0.3509 1511143200 0.3509 1511150400 0.3510 1511157600 0.3507 1511164800 0.3508 1511172000 0.3505 1511179200 0.3507 1511186400 0.3531 1511193600 0.3531 1511200800 0.3529 1511208000 0.3531 1511215200 0.3529 1511222400 0.3531 1511229600 0.3530 1511236800 0.3531 1511244000 0.3530 1511251200 0.3532 1511258400 0.3529 1511265600 0.3532 1511272800 0.3530 1511280000 0.3530 1511287200 0.3529 1511294400 0.3530 1511301600 0.3525 1511308800 0.3528 1511316000 0.3526 1511323200 0.3528 1511330400 0.3527 1511337600 0.3524 1511344800 0.3524 1511352000 0.3525 1511359200 0.3548 1511366400 0.3549 1511373600 0.3572 1511380800 0.3573 1511388000 0.3569 1511395200 0.3594 1511402400 0.3592 1511409600 0.3569 1511416800 0.3567 1511424000 0.3568 1511431200 0.3565 1511438400 0.3544 1511445600 0.3567 1511452800 0.3567 1511460000 0.3565 1511467200 0.3566 1511474400 0.3565 1511481600 0.3564 1511488800 0.3561 1511496000 0.3563 1511503200 0.3561 1511510400 0.3563 1511517600 0.3560 1511524800 0.3561 1511532000 0.3564 1511539200 0.3561 1511546400 0.3559 1511553600 0.3557 1511560800 0.3556 1511568000 0.3558 1511575200 0.3556 1511582400 0.3557 1511589600 0.3557 1511596800 0.3558 1511604000 0.3558 1511611200 0.3559 1511618400 0.3558 1511625600 0.3559 1511632800 0.3556 1511640000 0.3557 1511647200 0.3556 1511654400 0.3557 1511661600 0.3555 1511668800 0.3557 1511676000 0.3555 1511683200 0.3557 1511690400 0.3557 1511697600 0.3559 1511704800 0.3558 1511712000 0.3559 1511719200 0.3557 1511726400 0.3561 1511733600 0.3557 1511740800 0.3559 1511748000 0.3558 1511755200 0.3558 1511762400 0.3557 1511769600 0.3557 1511776800 0.3555 1511784000 0.3563 1511791200 0.3554 1511798400 0.3553 1511805600 0.3552 1511812800 0.3554 1511820000 0.3553 1511827200 0.3554 1511834400 0.3556 1511841600 0.3553 1511848800 0.3554 1511856000 0.3556 1511863200 0.3553 1511870400 0.3556 1511877600 0.3554 1511884800 0.3556 1511892000 0.3554 1511899200 0.3578 1511906400 0.3625 1511913600 0.3626 1511920800 0.3625 1511928000 0.3625 1511935200 0.3624 1511942400 0.3626 1511949600 0.3623 1511956800 0.3601 1511964000 0.3601 1511971200 0.3601 1511978400 0.3599 1511985600 0.3604 1511992800 0.3601 1512000000 0.3600 1512007200 0.3600 1512014400 0.3607 1512021600 0.3648 1512028800 0.3647 1512036000 0.3645 1512043200 0.3646 1512050400 0.3644 1512057600 0.3639 1512064800 0.3639 1512072000 0.3639 1512079200 0.3613 1512093600 0.3659 1512086400 0.3661 1512100800 0.3662 1512108000 0.3659 1512115200 0.3659 1512122400 0.3663 1512129600 0.3615 1512136800 0.3636 1512144000 0.3637 1512151200 0.3640 1512158400 0.3643 1512165600 0.3640 1512172800 0.3616 1512180000 0.3639 1512187200 0.3639 1512194400 0.3637 1512201600 0.3638 1512208800 0.3637 1512216000 0.3637 1512223200 0.3638 1512230400 0.3662 1512237600 0.3660 1512244800 0.3663 1512252000 0.3660 1512259200 0.3664 1512266400 0.3661 1512273600 0.3661 1512280800 0.3662 1512288000 0.3662 1512295200 0.3660 1512302400 0.3661 1512309600 0.3658 1512316800 0.3660 1512324000 0.3659 1512331200 0.3660 1512338400 0.3659 1512345600 0.3661 1512352800 0.3659 1512360000 0.3659 1512367200 0.3657 1512374400 0.3659 1512381600 0.3657 1512388800 0.3659 1512396000 0.3991 1512403200 0.3993 1512410400 0.3992 1512417600 0.3992 1512424800 0.3987 1512432000 0.3987 1512439200 0.3986 1512446400 0.3988 1512453600 0.3989 1512460800 0.3965 1512468000 0.3964 1512475200 0.3965 1512482400 0.3962 1512489600 0.3965 1512496800 0.3964 1512504000 0.3969 1512511200 0.3968 1512518400 0.3949 1512525600 0.3947 1512532800 0.3950 1512540000 0.3945 1512547200 0.3944 1512554400 0.3940 1512561600 0.3946 1512568800 0.3941 1512576000 0.3966 1512583200 0.3965 1512590400 0.4036 1512597600 0.4036 1512604800 0.4039 1512612000 0.4036 1512619200 0.4038 1512626400 0.4039 1512633600 0.4039 1512640800 0.4034 1512648000 0.4038 1512655200 0.4033 1512662400 0.4035 1512669600 0.4032 1512676800 0.4035 1512684000 0.4033 1512691200 0.4033 1512698400 0.4032 1512705600 0.4032 1512712800 0.4029 1512720000 0.4030 1512727200 0.4027 1512734400 0.4028 1512741600 0.4025 1512748800 0.4026 1512756000 0.4026 1512763200 0.4026 1512770400 0.4047 1512777600 0.4051 1512784800 0.4073 1512792000 0.4073 1512799200 0.4072 1512806400 0.4074 1512813600 0.4073 1512820800 0.4074 1512828000 0.4072 1512835200 0.4075 1512842400 0.4073 1512849600 0.4077 1512856800 0.4073 1512864000 0.4076 1512871200 0.4076 1512878400 0.4078 1512885600 0.4076 1512892800 0.4077 1512900000 0.4076 1512907200 0.4076 1512914400 0.4074 1512921600 0.4076 1512928800 0.4075 1512936000 0.4075 1512943200 0.4074 1512950400 0.4076 1512957600 0.4074 1512964800 0.4076 1512972000 0.4077 1512979200 0.4090 1512986400 0.4052 1512993600 0.4078 1513000800 0.4074 1513008000 0.4075 1513015200 0.4073 1513022400 0.4076 1513029600 0.4074 1513036800 0.4075 1513044000 0.4073 1513051200 0.4076 1513058400 0.4073 1513065600 0.4076 1513072800 0.4077 1513080000 0.4076 1513087200 0.4050 1513094400 0.4077 1513101600 0.4123 1513108800 0.4124 1513116000 0.4121 1513123200 0.4122 1513130400 0.4118 1513137600 0.4119 1513144800 0.4119 1513152000 0.4119 1513159200 0.4116 1513166400 0.4117 1513173600 0.4020 1513180800 0.4021 1513188000 0.4017 1513195200 0.4018 1513202400 0.4015 1513209600 0.4018 1513216800 0.4111 1513224000 0.4112 1513231200 0.4113 1513238400 0.4115 1513245600 0.4112 1513252800 0.4113 1513260000 0.4111 1513267200 0.4103 1513274400 0.4102 1513281600 0.4104 1513288800 0.4101 1513296000 0.4104 1513303200 0.4102 1513310400 0.4103 1513317600 0.4100 1513324800 0.4103 1513332000 0.4097 1513339200 0.4099 1513346400 0.4098 1513353600 0.4099 1513360800 0.4097 1513368000 0.4100 1513375200 0.4098 1513382400 0.4095 1513389600 0.4092 1513396800 0.4094 1513404000 0.4092 1513411200 0.4094 1513418400 0.4091 1513425600 0.4093 1513432800 0.4091 1513440000 0.4093 1513447200 0.4091 1513454400 0.4093 1513461600 0.4090 1513468800 0.4092 1513476000 0.4090 1513483200 0.4092 1513490400 0.4093 1513497600 0.4095 1513504800 0.4097 1513512000 0.4095 1513519200 0.4091 1513526400 0.4092 1513533600 0.4089 1513540800 0.4091 1513548000 0.4094 1513555200 0.4094 1513562400 0.4092 1513569600 0.4091 1513576800 0.4066 1513584000 0.4066 1513591200 0.4041 1513598400 0.4044 1513605600 0.4018 1513612800 0.4021 1513620000 0.4019 1513627200 0.4018 1513634400 0.4015 1513641600 0.4017 1513648800 0.4015 1513656000 0.4017 1513663200 0.4014 1513670400 0.4016 1513677600 0.4038 1513684800 0.4041 1513692000 0.4040 1513699200 0.4038 1513706400 0.4036 1513713600 0.4037 1513720800 0.4034 1513728000 0.4060 1513735200 0.4058 1513742400 0.4058 1513749600 0.4058 1513756800 0.4056 1513764000 0.4056 1513771200 0.4063 1513778400 0.4039 1513785600 0.4040 1513792800 0.4038 1513800000 0.4038 1513807200 0.4036 1513814400 0.4042 1513821600 0.4040 1513828800 0.4042 1513836000 0.4039 1513843200 0.4040 1513850400 0.4039 1513857600 0.4045 1513864800 0.4038 1513872000 0.4040 1513879200 0.4039 1513886400 0.4033 1513893600 0.4026 1513900800 0.4029 1513908000 0.4025 1513915200 0.4026 1513922400 0.4025 1513929600 0.4027 1513936800 0.4025 1513944000 0.4028 1513951200 0.4025 1513958400 0.4027 1513965600 0.4001 1513972800 0.3998 1513980000 0.3995 1513987200 0.3996 1513994400 0.3997 1514001600 0.3999 1514008800 0.3997 1514016000 0.4000 1514023200 0.4019 1514030400 0.4019 1514037600 0.4018 1514044800 0.4020 1514052000 0.4017 1514059200 0.4018 1514066400 0.4018 1514073600 0.4018 1514080800 0.4016 1514088000 0.4018 1514095200 0.4017 1514102400 0.4016 1514109600 0.4014 1514116800 0.4016 1514124000 0.4013 1514131200 0.4015 1514138400 0.4013 1514145600 0.4014 1514152800 0.4013 1514160000 0.4016 1514167200 0.4014 1514174400 0.4014 1514181600 0.4012 1514188800 0.4028 1514196000 0.4024 1514203200 0.4014 1514210400 0.4012 1514217600 0.4014 1514224800 0.4011 1514232000 0.4012 1514239200 0.4011 1514246400 0.4013 1514253600 0.4011 1514260800 0.4012 1514268000 0.4009 1514275200 0.4013 1514282400 0.4011 1514289600 0.4013 1514296800 0.4022 1514304000 0.4022 1514311200 0.4022 1514318400 0.4026 1514325600 0.4023 1514332800 0.4024 1514340000 0.4022 1514347200 0.4024 1514354400 0.4022 1514361600 0.4024 1514368800 0.4021 1514376000 0.4023 1514383200 0.4022 1514390400 0.4024 1514397600 0.4023 1514404800 0.4024 1514412000 0.4025 1514419200 0.4024 1514426400 0.4022 1514433600 0.4023 1514440800 0.4021 1514448000 0.4022 1514455200 0.4020 1514462400 0.4021 1514469600 0.4019 1514476800 0.4021 1514484000 0.4020 1514491200 0.4044 1514498400 0.4053 1514505600 0.4053 1514512800 0.4043 1514520000 0.4043 1514527200 0.4042 1514534400 0.4044 1514541600 0.4042 1514548800 0.4044 1514556000 0.4040 1514563200 0.4041 1514570400 0.4040 1514577600 0.4041 1514584800 0.4041 1514592000 0.4041 1514599200 0.4039 1514606400 0.4040 1514613600 0.4039 1514620800 0.4041 1514628000 0.4041 1514635200 0.4042 1514642400 0.4040 1514649600 0.4041 1514656800 0.4040 1514664000 0.4042 1514671200 0.4039 1514678400 0.4040 1514685600 0.4039 1514692800 0.4041 1514700000 0.4039 1514707200 0.4042 1514714400 0.4039 1514721600 0.4041 1514728800 0.4041 1514736000 0.4042 1514743200 0.4041 1514750400 0.4031 1514757600 0.4029 1514772000 0.4027 1514764800 0.4031 1514779200 0.4028 1514786400 0.4028 1514793600 0.4030 1514800800 0.4029 1514808000 0.4026 1514815200 0.4025 1514822400 0.4028 1514829600 0.4027 1514836800 0.4027 1514844000 0.4026 1514851200 0.4028 1514858400 0.4026 1514865600 0.4028 1514872800 0.4029 1514880000 0.4028 1514887200 0.4026 1514894400 0.4028 1514901600 0.4025 1514908800 0.4025 1514916000 0.4023 1514923200 0.4026 1514930400 0.4022 1514937600 0.4024 1514944800 0.4022 1514952000 0.4023 1514959200 0.4022 1514966400 0.4023 1514973600 0.4068 1514980800 0.4069 1514988000 0.4067 1514995200 0.4068 1515002400 0.4066 1515009600 0.4056 1515016800 0.4051 1515024000 0.4054 1515031200 0.4052 1515038400 0.4053 1515045600 0.4052 1515052800 0.4054 1515060000 0.4051 1515067200 0.4028 1515074400 0.4025 1515081600 0.4027 1515088800 0.4027 1515096000 0.4028 1515103200 0.4025 1515110400 0.4027 1515117600 0.4024 1515124800 0.4025 1515132000 0.4022 1515139200 0.4051 1515146400 0.4052 1515153600 0.4053 1515160800 0.4050 1515168000 0.4052 1515175200 0.4050 1515182400 0.4052 1515189600 0.4050 1515196800 0.4050 1515204000 0.4048 1515211200 0.4049 1515218400 0.4050 1515225600 0.4056 1515232800 0.4051 1515240000 0.4045 1515247200 0.4049 1515254400 0.4046 1515261600 0.4046 1515268800 0.4049 1515276000 0.4045 1515283200 0.4045 1515290400 0.4044 1515297600 0.3919 1515304800 0.4045 1515312000 0.4046 1515319200 0.4046 1515326400 0.4046 1515333600 0.4046 1515340800 0.4049 1515348000 0.4045 1515355200 0.4046 1515362400 0.3997 1515369600 0.3999 1515376800 0.3997 1515384000 0.3999 1515391200 0.3998 1515398400 0.3999 1515405600 0.4000 1515412800 0.3955 1515420000 0.3951 1515427200 0.3953 1515434400 0.3953 1515441600 0.3953 1515448800 0.3953 1515456000 0.3955 1515463200 0.3953 1515470400 0.3955 1515477600 0.3952 1515484800 0.3949 1515492000 0.3951 1515499200 0.3927 1515506400 0.3947 1515513600 0.3952 1515520800 0.3948 1515528000 0.3973 1515535200 0.3970 1515542400 0.3971 1515549600 0.3970 1515556800 0.3968 1515564000 0.3967 1515571200 0.3967 1515578400 0.3943 1515585600 0.3943 1515592800 0.3945 1515600000 0.3969 1515607200 0.3966 1515614400 0.3969 1515621600 0.3965 1515628800 0.3970 1515636000 0.3965 1515643200 0.3962 1515650400 0.3960 1515657600 0.3961 1515664800 0.3959 1515672000 0.3958 1515679200 0.3959 1515686400 0.3961 1515693600 0.3957 1515700800 0.3958 1515708000 0.3955 1515715200 0.3912 1515722400 0.3910 1515729600 0.3910 1515736800 0.3910 1515744000 0.3911 1515751200 0.3955 1515758400 0.3956 1515765600 0.3953 1515772800 0.3955 1515780000 0.3952 1515787200 0.3954 1515794400 0.3905 1515801600 0.3906 1515808800 0.3880 1515816000 0.3906 1515823200 0.3903 1515830400 0.3904 1515837600 0.3903 1515844800 0.3906 1515852000 0.3902 1515859200 0.3904 1515866400 0.3904 1515873600 0.3903 1515880800 0.3902 1515888000 0.3903 1515895200 0.3902 1515902400 0.3902 1515909600 0.3901 1515916800 0.3902 1515924000 0.3902 1515931200 0.3903 1515938400 0.3903 1515945600 0.3903 1515952800 0.3901 1515960000 0.3903 1515967200 0.3899 1515974400 0.3904 1515981600 0.3902 1515988800 0.3903 1515996000 0.3899 1516003200 0.3902 1516010400 0.3900 1516017600 0.3899 1516024800 0.3898 1516032000 0.3900 1516039200 0.3898 1516046400 0.3872 1516053600 0.3869 1516060800 0.3871 1516068000 0.3868 1516075200 0.3869 1516082400 0.3869 1516089600 0.3870 1516096800 0.3890 1516104000 0.3891 1516111200 0.3924 1516118400 0.3925 1516125600 0.3923 1516132800 0.3925 1516140000 0.3923 1516147200 0.3926 1516154400 0.3922 1516161600 0.3924 1516168800 0.3925 1516176000 0.3926 1516183200 0.3921 1516190400 0.3922 1516197600 0.3876 1516204800 0.3920 1516212000 0.3916 1516219200 0.3915 1516226400 0.3912 1516233600 0.3914 1516240800 0.3912 1516248000 0.3913 1516255200 0.3889 1516262400 0.3889 1516269600 0.3891 1516276800 0.3891 1516284000 0.3890 1516291200 0.3891 1516298400 0.3890 1516305600 0.3915 1516312800 0.3910 1516320000 0.3914 1516327200 0.3911 1516334400 0.3916 1516341600 0.3913 1516348800 0.3916 1516356000 0.3914 1516363200 0.3913 1516370400 0.3911 1516377600 0.3964 1516384800 0.3961 1516392000 0.3967 1516399200 0.3966 1516406400 0.3967 1516413600 0.3965 1516420800 0.3968 1516428000 0.3965 1516435200 0.3967 1516442400 0.3965 1516449600 0.3988 1516456800 0.3989 1516464000 0.3989 1516471200 0.3986 1516478400 0.3988 1516485600 0.3990 1516492800 0.3992 1516500000 0.3990 1516507200 0.3990 1516514400 0.3988 1516521600 0.3989 1516528800 0.3985 1516536000 0.3986 1516543200 0.3984 1516550400 0.3988 1516557600 0.3986 1516564800 0.3989 1516572000 0.3987 1516579200 0.3990 1516586400 0.3988 1516593600 0.3987 1516600800 0.3986 1516608000 0.3987 1516615200 0.3962 1516622400 0.3959 1516629600 0.3958 1516636800 0.3959 1516644000 0.3957 1516651200 0.3956 1516658400 0.3954 1516665600 0.3957 1516672800 0.3953 1516680000 0.3957 1516687200 0.3954 1516694400 0.3961 1516701600 0.3951 1516708800 0.3953 1516716000 0.3950 1516723200 0.3953 1516730400 0.3951 1516737600 0.3951 1516744800 0.3950 1516752000 0.3949 1516759200 0.3947 1516766400 0.3947 1516773600 0.3946 1516780800 0.3947 1516788000 0.3945 1516795200 0.3943 1516802400 0.3938 1516809600 0.3938 1516816800 0.3934 1516824000 0.3932 1516831200 0.3930 1516838400 0.3933 1516845600 0.3930 1516852800 0.3933 1516860000 0.3979 1516867200 0.3980 1516874400 0.3978 1516881600 0.3978 1516888800 0.3979 1516896000 0.3981 1516903200 0.3979 1516910400 0.3979 1516917600 0.3956 1516924800 0.3959 1516932000 0.3957 1516939200 0.3959 1516946400 0.3981 1516953600 0.3981 1516960800 0.3977 1516968000 0.3977 1516975200 0.3976 1516982400 0.3978 1516989600 0.3976 1516996800 0.3978 1517004000 0.3975 1517011200 0.3977 1517018400 0.3977 1517025600 0.3977 1517032800 0.3974 1517040000 0.3977 1517047200 0.3976 1517054400 0.3975 1517061600 0.3974 1517068800 0.3975 1517076000 0.3974 1517083200 0.3975 1517090400 0.3973 1517097600 0.3975 1517104800 0.3974 1517112000 0.3976 1517119200 0.3974 1517126400 0.3975 1517133600 0.3974 1517140800 0.3975 1517148000 0.3974 1517155200 0.3975 1517162400 0.3973 1517169600 0.3975 1517176800 0.3974 1517184000 0.3976 1517191200 0.3974 1517198400 0.3975 1517205600 0.3974 1517212800 0.3980 1517220000 0.3980 1517227200 0.3977 1517234400 0.3973 1517241600 0.3976 1517248800 0.3951 1517256000 0.3954 1517263200 0.3952 1517270400 0.3949 1517277600 0.3948 1517284800 0.3947 1517292000 0.3947 1517299200 0.3948 1517306400 0.3948 1517313600 0.3947 1517320800 0.3946 1517328000 0.3947 1517335200 0.3945 1517342400 0.3951 1517349600 0.3945 1517356800 0.3947 1517364000 0.3945 1517371200 0.3948 1517378400 0.3947 1517385600 0.3946 1517392800 0.3946 1517400000 0.3944 1517407200 0.3941 1517414400 0.3940 1517421600 0.3961 1517428800 0.3963 1517436000 0.3962 1517450400 0.3961 1517443200 0.3963 1517457600 0.3965 1517464800 0.3962 1517472000 0.3964 1517479200 0.3962 1517486400 0.3962 1517493600 0.3957 1517500800 0.3960 1517508000 0.3955 1517515200 0.3957 1517522400 0.3955 1517529600 0.3955 1517536800 0.3956 1517544000 0.3956 1517551200 0.3955 1517558400 0.3960 1517565600 0.3955 1517572800 0.4003 1517580000 0.3999 1517587200 0.4001 1517594400 0.3999 1517601600 0.3999 1517608800 0.3998 1517616000 0.3999 1517623200 0.3997 1517630400 0.4006 1517637600 0.4000 1517644800 0.3999 1517652000 0.3999 1517659200 0.3956 1517666400 0.3953 1517673600 0.3954 1517680800 0.3950 1517688000 0.3952 1517695200 0.3950 1517702400 0.3954 1517709600 0.3952 1517716800 0.3954 1517724000 0.3953 1517731200 0.3951 1517738400 0.3953 1517745600 0.3956 1517752800 0.3955 1517760000 0.3957 1517767200 0.3959 1517774400 0.3958 1517781600 0.3954 1517788800 0.3957 1517796000 0.3957 1517803200 0.3958 1517810400 0.3954 1517817600 0.3956 1517824800 0.3953 1517832000 0.3957 1517839200 0.3952 1517846400 0.3958 1517853600 0.3953 1517860800 0.3952 1517868000 0.3954 1517875200 0.3952 1517882400 0.3952 1517889600 0.3953 1517896800 0.3951 1517904000 0.3952 1517911200 0.3953 1517918400 0.3949 1517925600 0.3946 1517932800 0.3947 1517940000 0.3946 1517947200 0.3948 1517954400 0.3944 1517961600 0.3946 1517968800 0.3944 1517976000 0.3944 1517983200 0.3943 1517990400 0.3945 1517997600 0.3942 1518004800 0.3945 1518012000 0.3944 1518019200 0.3942 1518026400 0.3941 1518033600 0.3942 1518040800 0.3939 1518048000 0.3942 1518055200 0.3939 1518062400 0.3943 1518069600 0.3943 1518076800 0.3943 1518084000 0.3936 1518091200 0.3937 1518098400 0.3937 1518105600 0.3939 1518112800 0.3957 1518120000 0.3958 1518127200 0.3960 1518134400 0.3961 1518141600 0.3959 1518148800 0.3959 1518156000 0.3955 1518163200 0.3956 1518170400 0.3955 1518177600 0.3955 1518184800 0.3954 1518192000 0.3958 1518199200 0.3957 1518206400 0.3961 1518213600 0.3954 1518220800 0.4003 1518228000 0.4001 1518235200 0.4004 1518242400 0.3999 1518249600 0.3956 1518256800 0.3954 1518264000 0.3954 1518271200 0.3953 1518278400 0.3955 1518285600 0.3954 1518292800 0.3953 1518300000 0.3952 1518307200 0.3954 1518314400 0.3953 1518321600 0.3954 1518328800 0.3952 1518336000 0.3954 1518343200 0.3953 1518350400 0.3953 1518357600 0.3953 1518364800 0.3955 1518372000 0.3951 1518379200 0.3952 1518386400 0.3952 1518393600 0.3954 1518400800 0.3958 1518408000 0.3955 1518415200 0.3952 1518422400 0.3953 1518429600 0.3952 1518436800 0.3951 1518444000 0.3952 1518451200 0.3953 1518458400 0.3951 1518465600 0.3952 1518472800 0.3950 1518480000 0.3952 1518487200 0.3950 1518494400 0.3947 1518501600 0.3946 1518508800 0.3948 1518516000 0.3944 1518523200 0.3945 1518530400 0.3943 1518537600 0.3944 1518544800 0.3942 1518552000 0.3945 1518559200 0.3946 1518566400 0.3949 1518573600 0.3945 1518580800 0.3945 1518588000 0.3943 1518595200 0.3945 1518602400 0.3943 1518609600 0.3944 1518616800 0.3944 1518624000 0.3944 1518631200 0.3946 1518638400 0.3947 1518645600 0.3948 1518652800 0.3906 1518660000 0.3904 1518667200 0.3903 1518674400 0.3902 1518681600 0.3901 1518688800 0.3901 1518696000 0.3900 1518703200 0.3898 1518710400 0.3905 1518717600 0.3900 1518724800 0.3901 1518732000 0.3900 1518739200 0.3901 1518746400 0.3897 1518753600 0.3903 1518760800 0.3897 1518768000 0.3900 1518775200 0.3898 1518782400 0.3899 1518789600 0.3897 1518796800 0.3899 1518804000 0.3896 1518811200 0.3897 1518818400 0.3895 1518825600 0.3897 1518832800 0.3896 1518840000 0.3900 1518847200 0.3896 1518854400 0.3895 1518861600 0.3913 1518868800 0.3920 1518876000 0.3916 1518883200 0.3917 1518890400 0.3915 1518897600 0.3916 1518904800 0.3914 1518912000 0.3916 1518919200 0.3915 1518926400 0.3917 1518933600 0.3917 1518940800 0.3919 1518948000 0.3916 1518955200 0.3916 1518962400 0.3916 1518969600 0.3917 1518976800 0.3916 1518984000 0.3918 1518991200 0.3916 1518998400 0.3918 1519005600 0.3918 1519012800 0.3920 1519020000 0.3917 1519027200 0.3920 1519034400 0.3915 1519041600 0.3915 1519048800 0.3913 1519056000 0.3915 1519063200 0.3913 1519070400 0.3915 1519077600 0.3916 1519084800 0.3914 1519092000 0.3910 1519099200 0.3913 1519106400 0.3913 1519113600 0.3910 1519120800 0.3909 1519128000 0.3910 1519135200 0.3910 1519142400 0.3911 1519149600 0.3910 1519156800 0.3911 1519164000 0.3909 1519171200 0.3911 1519178400 0.3908 1519185600 0.3909 1519192800 0.3910 1519200000 0.3910 1519207200 0.3910 1519214400 0.3910 1519221600 0.3905 1519228800 0.3907 1519236000 0.3907 1519243200 0.3930 1519250400 0.3909 1519257600 0.3909 1519264800 0.3901 1519272000 0.3903 1519279200 0.3902 1519286400 0.3894 1519293600 0.3893 1519300800 0.3893 1519308000 0.3896 1519315200 0.3889 1519322400 0.3895 1519329600 0.3895 1519336800 0.3918 1519344000 0.3918 1519351200 0.3913 1519358400 0.3915 1519365600 0.3916 1519372800 0.3915 1519380000 0.3936 1519387200 0.3938 1519394400 0.3937 1519401600 0.3941 1519408800 0.3937 1519416000 0.3939 1519423200 0.3921 1519430400 0.3936 1519437600 0.3937 1519444800 0.3935 1519452000 0.3933 1519459200 0.3936 1519466400 0.3936 1519473600 0.3935 1519480800 0.3935 1519488000 0.3936 1519495200 0.3935 1519502400 0.3939 1519509600 0.3933 1519516800 0.3936 1519524000 0.3932 1519531200 0.3936 1519538400 0.3937 1519545600 0.3936 1519552800 0.3935 1519560000 0.3936 1519567200 0.3936 1519574400 0.3935 1519581600 0.3913 1519588800 0.3937 1519596000 0.3934 1519603200 0.3912 1519610400 0.3911 1519617600 0.3912 1519624800 0.3932 1519632000 0.3935 1519639200 0.3930 1519646400 0.3931 1519653600 0.3929 1519660800 0.3933 1519668000 0.3928 1519675200 0.3927 1519682400 0.3924 1519689600 0.3925 1519696800 0.3926 1519704000 0.3927 1519711200 0.3926 1519718400 0.3927 1519725600 0.3923 1519732800 0.3926 1519740000 0.3925 1519747200 0.3903 1519754400 0.3900 1519761600 0.3900 1519768800 0.3898 1519776000 0.3922 1519783200 0.3919 1519790400 0.3921 1519797600 0.3923 1519804800 0.3943 1519812000 0.3939 1519819200 0.3940 1519826400 0.3963 1519833600 0.3941 1519840800 0.3938 1519848000 0.3966 1519855200 0.3984 1519869600 0.3989 1519862400 0.3990 1519876800 0.3985 1519884000 0.3983 1519891200 0.3992 1519898400 0.3986 1519905600 0.3986 1519912800 0.3983 1519920000 0.3985 1519927200 0.3981 1519934400 0.4006 1519941600 0.4001 1519948800 0.4000 1519956000 0.4001 1519963200 0.3998 1519970400 0.3973 1519977600 0.3977 1519984800 0.3977 1519992000 0.3980 1519999200 0.3976 1520006400 0.4046 1520013600 0.4048 1520020800 0.4073 1520028000 0.4063 1520035200 0.4063 1520042400 0.4062 1520049600 0.4063 1520056800 0.4062 1520064000 0.4064 1520071200 0.4063 1520078400 0.4065 1520085600 0.4083 1520092800 0.4087 1520100000 0.4084 1520107200 0.4086 1520114400 0.4083 1520121600 0.4085 1520128800 0.4084 1520136000 0.4086 1520143200 0.4087 1520150400 0.4067 1520157600 0.4062 1520164800 0.4062 1520172000 0.4064 1520179200 0.4065 1520186400 0.4060 1520193600 0.4063 1520200800 0.4062 1520208000 0.4062 1520215200 0.4061 1520222400 0.4062 1520229600 0.4062 1520236800 0.4063 1520244000 0.4064 1520251200 0.4066 1520258400 0.4065 1520265600 0.4064 1520272800 0.4061 1520280000 0.4064 1520287200 0.4064 1520294400 0.4063 1520301600 0.4055 1520308800 0.4054 1520316000 0.4053 1520323200 0.4055 1520330400 0.4050 1520337600 0.4048 1520344800 0.4048 1520352000 0.4048 1520359200 0.4047 1520366400 0.4078 1520373600 0.4070 1520380800 0.4071 1520388000 0.4091 1520395200 0.4094 1520402400 0.4113 1520409600 0.4115 1520416800 0.4112 1520424000 0.4112 1520431200 0.4111 1520438400 0.4135 1520445600 0.4138 1520452800 0.4145 1520460000 0.4155 1520467200 0.4154 1520474400 0.4147 1520481600 0.4148 1520488800 0.4148 1520496000 0.4155 1520503200 0.4151 1520510400 0.4156 1520517600 0.4155 1520524800 0.4157 1520532000 0.4153 1520539200 0.4157 1520546400 0.4152 1520553600 0.4153 1520560800 0.4152 1520568000 0.4154 1520575200 0.4155 1520582400 0.4158 1520589600 0.4153 1520596800 0.4153 1520604000 0.4154 1520611200 0.4161 1520618400 0.4177 1520625600 0.4179 1520632800 0.4176 1520640000 0.4192 1520647200 0.4191 1520654400 0.4191 1520661600 0.4190 1520668800 0.4191 1520676000 0.4192 1520683200 0.4194 1520690400 0.4190 1520697600 0.4194 1520704800 0.4190 1520712000 0.4193 1520719200 0.4190 1520726400 0.4192 1520733600 0.4190 1520740800 0.4192 1520748000 0.4189 1520755200 0.4192 1520762400 0.4189 1520769600 0.4190 1520776800 0.4189 1520784000 0.4189 1520791200 0.4187 1520798400 0.4188 1520805600 0.4186 1520812800 0.4185 1520820000 0.4178 1520827200 0.4201 1520834400 0.4199 1520841600 0.4222 1520848800 0.4223 1520856000 0.4223 1520863200 0.4223 1520870400 0.4222 1520877600 0.4221 1520884800 0.4223 1520892000 0.4217 1520899200 0.4220 1520906400 0.4221 1520913600 0.4224 1520920800 0.4220 1520928000 0.4220 1520935200 0.4220 1520942400 0.4223 1520949600 0.4222 1520956800 0.4223 1520964000 0.4270 1520971200 0.4279 1520978400 0.4281 1520985600 0.4280 1520992800 0.4273 1521000000 0.4276 1521007200 0.4280 1521014400 0.4279 1521021600 0.4274 1521028800 0.4254 1521036000 0.4251 1521043200 0.4213 1521050400 0.4231 1521057600 0.4242 1521064800 0.4240 1521072000 0.4233 1521079200 0.4227 1521086400 0.4230 1521093600 0.4233 1521100800 0.4233 1521108000 0.4228 1521115200 0.4230 1521122400 0.4248 1521129600 0.4272 1521136800 0.4267 1521144000 0.4266 1521151200 0.4265 1521158400 0.4268 1521165600 0.4265 1521172800 0.4266 1521180000 0.4265 1521187200 0.4268 1521194400 0.4289 1521201600 0.4290 1521208800 0.4288 1521216000 0.4291 1521223200 0.4289 1521230400 0.4288 1521237600 0.4283 1521244800 0.4285 1521252000 0.4282 1521259200 0.4284 1521266400 0.4283 1521273600 0.4285 1521280800 0.4285 1521288000 0.4286 1521295200 0.4282 1521302400 0.4284 1521309600 0.4304 1521316800 0.4328 1521324000 0.4326 1521331200 0.4328 1521338400 0.4326 1521345600 0.4326 1521352800 0.4347 1521360000 0.4349 1521367200 0.4349 1521374400 0.4353 1521381600 0.4351 1521388800 0.4355 1521396000 0.4356 1521403200 0.4357 1521410400 0.4354 1521417600 0.4355 1521424800 0.4330 1521432000 0.4333 1521439200 0.4330 1521446400 0.4332 1521453600 0.4330 1521460800 0.4328 1521468000 0.4325 1521475200 0.4326 1521482400 0.4327 1521489600 0.4328 1521496800 0.4347 1521504000 0.4350 1521511200 0.4348 1521518400 0.4347 1521525600 0.4344 1521532800 0.4347 1521540000 0.4366 1521547200 0.4367 1521554400 0.4364 1521561600 0.4365 1521568800 0.4362 1521576000 0.4364 1521583200 0.4365 1521590400 0.4363 1521597600 0.4357 1521604800 0.4359 1521612000 0.4357 1521619200 0.4359 1521626400 0.4358 1521633600 0.4361 1521640800 0.4337 1521648000 0.4337 1521655200 0.4332 1521662400 0.4351 1521669600 0.4353 1521676800 0.4357 1521684000 0.4376 1521691200 0.4376 1521698400 0.4357 1521705600 0.4379 1521712800 0.4374 1521720000 0.4374 1521727200 0.4399 1521734400 0.4401 1521741600 0.4418 1521748800 0.4416 1521756000 0.4416 1521763200 0.4418 1521770400 0.4416 1521777600 0.4417 1521784800 0.4395 1521792000 0.4415 1521799200 0.4419 1521806400 0.4420 1521813600 0.4415 1521820800 0.4415 1521828000 0.4413 1521835200 0.4418 1521842400 0.4414 1521849600 0.4413 1521856800 0.4410 1521864000 0.4412 1521871200 0.4412 1521878400 0.4415 1521885600 0.4411 1521892800 0.4437 1521900000 0.4435 1521907200 0.4436 1521914400 0.4376 1521921600 0.4377 1521928800 0.4377 1521936000 0.4377 1521943200 0.4352 1521950400 0.4355 1521957600 0.4352 1521964800 0.4353 1521972000 0.4372 1521979200 0.4375 1521986400 0.4372 1521993600 0.4375 1522000800 0.4374 1522008000 0.4375 1522015200 0.4375 1522022400 0.4376 1522029600 0.4373 1522036800 0.4371 1522044000 0.4368 1522051200 0.4369 1522058400 0.4370 1522065600 0.4374 1522072800 0.4367 1522080000 0.4369 1522087200 0.4369 1522094400 0.4362 1522101600 0.4357 1522108800 0.4359 1522116000 0.4357 1522123200 0.4357 1522130400 0.4356 1522137600 0.4358 1522144800 0.4356 1522152000 0.4360 1522159200 0.4355 1522166400 0.4358 1522173600 0.4356 1522180800 0.4357 1522188000 0.4355 1522195200 0.4360 1522202400 0.4355 1522209600 0.4356 1522216800 0.4357 1522224000 0.4357 1522231200 0.4354 1522238400 0.4355 1522245600 0.4355 1522252800 0.4356 1522260000 0.4355 1522267200 0.4357 1522274400 0.4352 1522281600 0.4353 1522288800 0.4351 1522296000 0.4353 1522303200 0.4352 1522310400 0.4397 1522317600 0.4395 1522324800 0.4397 1522332000 0.4396 1522339200 0.4396 1522346400 0.4394 1522353600 0.4415 1522360800 0.4415 1522368000 0.4418 1522375200 0.4413 1522382400 0.4417 1522389600 0.4414 1522396800 0.4417 1522404000 0.4414 1522411200 0.4417 1522418400 0.4413 1522425600 0.4416 1522432800 0.4417 1522440000 0.4421 1522447200 0.4419 1522454400 0.4419 1522461600 0.4416 1522468800 0.4417 1522476000 0.4416 1522483200 0.4416 1522490400 0.4414 1522497600 0.4415 1522504800 0.4413 1522512000 0.4418 1522519200 0.4414 1522526400 0.4415 1522533600 0.4414 1522548000 0.4395 1522540800 0.4416 1522555200 0.4394 1522562400 0.4414 1522569600 0.4416 1522576800 0.4415 1522584000 0.4415 1522591200 0.4414 1522598400 0.4415 1522605600 0.4413 1522612800 0.4416 1522620000 0.4414 1522627200 0.4415 1522634400 0.4416 1522641600 0.4416 1522648800 0.4418 1522656000 0.4415 1522663200 0.4412 1522670400 0.4423 1522677600 0.4422 1522684800 0.4424 1522692000 0.4421 1522699200 0.4422 1522706400 0.4420 1522713600 0.4419 1522720800 0.4416 1522728000 0.4418 1522735200 0.4418 1522742400 0.4418 1522749600 0.4414 1522756800 0.4417 1522764000 0.4416 1522771200 0.4438 1522778400 0.4439 1522785600 0.4438 1522792800 0.4436 1522800000 0.4415 1522807200 0.4435 1522814400 0.4437 1522821600 0.4458 1522828800 0.4461 1522836000 0.4456 1522843200 0.4480 1522850400 0.4477 1522857600 0.4477 1522864800 0.4496 1522872000 0.4498 1522879200 0.4475 1522886400 0.4479 1522893600 0.4468 1522900800 0.4472 1522908000 0.4471 1522915200 0.4476 1522922400 0.4470 1522929600 0.4477 1522936800 0.4475 1522944000 0.4388 1522951200 0.4385 1522958400 0.4389 1522965600 0.4386 1522972800 0.4387 1522980000 0.4386 1522987200 0.4386 1522994400 0.4389 1523001600 0.4368 1523008800 0.4364 1523016000 0.4366 1523023200 0.4360 1523030400 0.4364 1523037600 0.4364 1523044800 0.4365 1523052000 0.4364 1523059200 0.4364 1523066400 0.4363 1523073600 0.4363 1523080800 0.4366 1523088000 0.4365 1523095200 0.4362 1523102400 0.4362 1523109600 0.4361 1523116800 0.4363 1523124000 0.4404 1523131200 0.4384 1523138400 0.4402 1523145600 0.4384 1523152800 0.4381 1523160000 0.4384 1523167200 0.4380 1523174400 0.4381 1523181600 0.4379 1523188800 0.4381 1523196000 0.4379 1523203200 0.4385 1523210400 0.4382 1523217600 0.4383 1523224800 0.4379 1523232000 0.4382 1523239200 0.4380 1523246400 0.4380 1523253600 0.4378 1523260800 0.4384 1523268000 0.4378 1523275200 0.4379 1523282400 0.4375 1523289600 0.4376 1523296800 0.4373 1523304000 0.4361 1523311200 0.4357 1523318400 0.4376 1523325600 0.4373 1523332800 0.4354 1523340000 0.4353 1523347200 0.4353 1523354400 0.4355 1523361600 0.4360 1523368800 0.4356 1523376000 0.4354 1523383200 0.4351 1523390400 0.4371 1523397600 0.4366 1523404800 0.4369 1523412000 0.4366 1523419200 0.4367 1523426400 0.4369 1523433600 0.4389 1523440800 0.4392 1523448000 0.4387 1523455200 0.4386 1523462400 0.4386 1523469600 0.4385 1523476800 0.4391 1523484000 0.4388 1523491200 0.4407 1523498400 0.4404 1523505600 0.4408 1523512800 0.4405 1523520000 0.4423 1523527200 0.4417 1523534400 0.4411 1523541600 0.4407 1523548800 0.4386 1523556000 0.4383 1523563200 0.4384 1523570400 0.4385 1523577600 0.4388 1523584800 0.4364 1523592000 0.4386 1523599200 0.4385 1523606400 0.4386 1523613600 0.4384 1523620800 0.4386 1523628000 0.4383 1523635200 0.4336 1523642400 0.4333 1523649600 0.4335 1523656800 0.4335 1523664000 0.4336 1523671200 0.4332 1523678400 0.4334 1523685600 0.4332 1523692800 0.4332 1523700000 0.4332 1523707200 0.4334 1523714400 0.4333 1523721600 0.4333 1523728800 0.4331 1523736000 0.4323 1523743200 0.4332 1523750400 0.4337 1523757600 0.4330 1523764800 0.4332 1523772000 0.4333 1523779200 0.4334 1523786400 0.4336 1523793600 0.4338 1523800800 0.4337 1523808000 0.4338 1523815200 0.4337 1523822400 0.4339 1523829600 0.4337 1523836800 0.4339 1523844000 0.4336 1523851200 0.4337 1523858400 0.4335 1523865600 0.4337 1523872800 0.4335 1523880000 0.4359 1523887200 0.4355 1523894400 0.4338