1447884000 1.0913 1447891200 1.0912 1447898400 1.0906 1447905600 1.0911 1447912800 1.0912 1447920000 1.0918 1447927200 1.0913 1447934400 1.0914 1447941600 1.0914 1447948800 1.0835 1447956000 1.0900 1447963200 1.0904 1447970400 1.0912 1447977600 1.0907 1447984800 1.0898 1447992000 1.0859 1447999200 1.0895 1448006400 1.0790 1448013600 1.0768 1448020800 1.0858 1448028000 1.0848 1448035200 1.0819 1448042400 1.0808 1448049600 1.0821 1448056800 1.0802 1448064000 1.0814 1448071200 1.0812 1448078400 1.0824 1448085600 1.0816 1448092800 1.0822 1448100000 1.0819 1448107200 1.0822 1448114400 1.0814 1448121600 1.0813 1448128800 1.0726 1448136000 1.0805 1448143200 1.0804 1448150400 1.0820 1448157600 1.0806 1448164800 1.0814 1448172000 1.0809 1448179200 1.0850 1448186400 1.0846 1448193600 1.0733 1448200800 1.0737 1448208000 1.0823 1448215200 1.0817 1448222400 1.0814 1448229600 1.0807 1448236800 1.0692 1448244000 1.0806 1448251200 1.0809 1448258400 1.0811 1448265600 1.0809 1448272800 1.0803 1448280000 1.0803 1448287200 1.0796 1448294400 1.0841 1448301600 1.0829 1448308800 1.0870 1448316000 1.0824 1448323200 1.0828 1448330400 1.0828 1448337600 1.0843 1448344800 1.0826 1448352000 1.0816 1448359200 1.0755 1448366400 1.0794 1448373600 1.0829 1448380800 1.0836 1448388000 1.0823 1448395200 1.0830 1448402400 1.0773 1448409600 1.0838 1448416800 1.0834 1448424000 1.0842 1448431200 1.0789 1448438400 1.0802 1448445600 1.0837 1448452800 1.0841 1448460000 1.0825 1448467200 1.0829 1448474400 1.0809 1448481600 1.0826 1448488800 1.0817 1448496000 1.0825 1448503200 1.0815 1448510400 1.0821 1448517600 1.0770 1448524800 1.0935 1448532000 1.0765 1448539200 1.0772 1448546400 1.0886 1448553600 1.0886 1448560800 1.0877 1448568000 1.0889 1448575200 1.0916 1448582400 1.0885 1448589600 1.0877 1448596800 1.0880 1448604000 1.0793 1448611200 1.0886 1448618400 1.0859 1448625600 1.0782 1448632800 1.0888 1448640000 1.0890 1448647200 1.0895 1448654400 1.0977 1448661600 1.0969 1448668800 1.0980 1448676000 1.0976 1448683200 1.0977 1448690400 1.0967 1448697600 1.0973 1448704800 1.0967 1448712000 1.0974 1448719200 1.0965 1448726400 1.0973 1448733600 1.0965 1448740800 1.0984 1448748000 1.0968 1448755200 1.0979 1448762400 1.0973 1448769600 1.0979 1448776800 1.0971 1448784000 1.0983 1448791200 1.0976 1448798400 1.0990 1448805600 1.0971 1448812800 1.0981 1448820000 1.1013 1448827200 1.1141 1448834400 1.1139 1448841600 1.1148 1448848800 1.1141 1448856000 1.1141 1448863200 1.1133 1448870400 1.1139 1448877600 1.1092 1448884800 1.1104 1448892000 1.1092 1448899200 1.1102 1448906400 1.1090 1448913600 1.1214 1448920800 1.1210 1448935200 1.1245 1448928000 1.1279 1448942400 1.1162 1448949600 1.1235 1448956800 1.1250 1448964000 1.1239 1448971200 1.1240 1448978400 1.1199 1448985600 1.1199 1448992800 1.1274 1449000000 1.1276 1449007200 1.1191 1449014400 1.1193 1449021600 1.1191 1449028800 1.1195 1449036000 1.1190 1449043200 1.1202 1449050400 1.1222 1449057600 1.1226 1449064800 1.1218 1449072000 1.1225 1449079200 1.1141 1449086400 1.1146 1449093600 1.1132 1449100800 1.1141 1449108000 1.1133 1449115200 1.1143 1449122400 1.1213 1449129600 1.1215 1449136800 1.1206 1449144000 1.1211 1449151200 1.1204 1449158400 1.1167 1449165600 1.1170 1449172800 1.1169 1449180000 1.1164 1449187200 1.1172 1449194400 1.1178 1449201600 1.1134 1449208800 1.1127 1449216000 1.1110 1449223200 1.1056 1449230400 1.1174 1449237600 1.1175 1449244800 1.1251 1449252000 1.1243 1449259200 1.1170 1449266400 1.1075 1449273600 1.1164 1449280800 1.1166 1449288000 1.1167 1449295200 1.1159 1449302400 1.1168 1449309600 1.1158 1449316800 1.1159 1449324000 1.1148 1449331200 1.1163 1449338400 1.1151 1449345600 1.1074 1449352800 1.1150 1449360000 1.1158 1449367200 1.1153 1449374400 1.1168 1449381600 1.1117 1449388800 1.1120 1449396000 1.1113 1449403200 1.1110 1449410400 1.1102 1449417600 1.1109 1449424800 1.1101 1449432000 1.1109 1449439200 1.1101 1449446400 1.1106 1449453600 1.1100 1449460800 1.1104 1449468000 1.1127 1449475200 1.1134 1449482400 1.1099 1449489600 1.1115 1449496800 1.1104 1449504000 1.1102 1449511200 1.1098 1449518400 1.1144 1449525600 1.1135 1449532800 1.1141 1449540000 1.1133 1449547200 1.1141 1449554400 1.1138 1449561600 1.1139 1449568800 1.1126 1449576000 1.1176 1449583200 1.1166 1449590400 1.1093 1449597600 1.1161 1449604800 1.1167 1449612000 1.1157 1449619200 1.1163 1449626400 1.1163 1449633600 1.1185 1449640800 1.1183 1449648000 1.1195 1449655200 1.1151 1449662400 1.1198 1449669600 1.1183 1449676800 1.1185 1449684000 1.1162 1449691200 1.1132 1449698400 1.1126 1449705600 1.1139 1449712800 1.1104 1449720000 1.0901 1449727200 1.0926 1449734400 1.0905 1449741600 1.1132 1449748800 1.1050 1449756000 1.0998 1449763200 1.1126 1449770400 1.1119 1449777600 1.1146 1449784800 1.1119 1449792000 1.1129 1449799200 1.1115 1449806400 1.1050 1449813600 1.1044 1449820800 1.1126 1449828000 1.1199 1449835200 1.1118 1449842400 1.1110 1449849600 1.1036 1449856800 1.1105 1449864000 1.1119 1449871200 1.1035 1449878400 1.1047 1449885600 1.1032 1449892800 1.1039 1449900000 1.1114 1449907200 1.1119 1449914400 1.1115 1449921600 1.1121 1449928800 1.1039 1449936000 1.1125 1449943200 1.1127 1449950400 1.1045 1449957600 1.1196 1449964800 1.1206 1449972000 1.1202 1449979200 1.1208 1449986400 1.1208 1449993600 1.1207 1450000800 1.1204 1450008000 1.1206 1450015200 1.1200 1450022400 1.1126 1450029600 1.1200 1450036800 1.1202 1450044000 1.1156 1450051200 1.1162 1450058400 1.1155 1450065600 1.1162 1450072800 1.1194 1450080000 1.1171 1450087200 1.1169 1450094400 1.1174 1450101600 1.1167 1450108800 1.1179 1450116000 1.1248 1450123200 1.1257 1450130400 1.1246 1450137600 1.1250 1450144800 1.1242 1450152000 1.1286 1450159200 1.1242 1450166400 1.1130 1450173600 1.1008 1450180800 1.1083 1450188000 1.1078 1450195200 1.1083 1450202400 1.1039 1450209600 1.1197 1450216800 1.1186 1450224000 1.1194 1450231200 1.1182 1450238400 1.1194 1450245600 1.1169 1450252800 1.1174 1450260000 1.1162 1450267200 1.1167 1450274400 1.1163 1450281600 1.1164 1450288800 1.1167 1450296000 1.1188 1450303200 1.1167 1450310400 1.1130 1450317600 1.1162 1450324800 1.0938 1450332000 1.0934 1450339200 1.0939 1450346400 1.1166 1450353600 1.1170 1450360800 1.1168 1450368000 1.1126 1450375200 1.1125 1450382400 1.1285 1450389600 1.1272 1450396800 1.1266 1450404000 1.1232 1450411200 1.1241 1450418400 1.1234 1450425600 1.1243 1450432800 1.1243 1450440000 1.1239 1450447200 1.1244 1450454400 1.1157 1450461600 1.1148 1450468800 1.1155 1450476000 1.1148 1450483200 1.1153 1450490400 1.1148 1450497600 1.1154 1450504800 1.1146 1450512000 1.1151 1450519200 1.1143 1450526400 1.1070 1450533600 1.1065 1450540800 1.1067 1450548000 1.1064 1450555200 1.1066 1450562400 1.1061 1450569600 1.1063 1450576800 1.1059 1450584000 1.1070 1450591200 1.1058 1450598400 1.1070 1450605600 1.1064 1450612800 1.1067 1450620000 1.1142 1450627200 1.1151 1450634400 1.1230 1450641600 1.1231 1450648800 1.1224 1450656000 1.1232 1450663200 1.1227 1450670400 1.1195 1450677600 1.1229 1450684800 1.1190 1450692000 1.1182 1450699200 1.1177 1450706400 1.1171 1450713600 1.1176 1450720800 1.1210 1450728000 1.1227 1450735200 1.1223 1450742400 1.1223 1450749600 1.1217 1450756800 1.1218 1450764000 1.1176 1450771200 1.1174 1450778400 1.1040 1450785600 1.0961 1450792800 1.0996 1450800000 1.1042 1450807200 1.1105 1450814400 1.1118 1450821600 1.1110 1450828800 1.1116 1450836000 1.1105 1450843200 1.1112 1450850400 1.1028 1450857600 1.1114 1450864800 1.1115 1450872000 1.1111 1450879200 1.1107 1450886400 1.1151 1450893600 1.1142 1450900800 1.1148 1450908000 1.1139 1450915200 1.1150 1450922400 1.1028 1450929600 1.1074 1450936800 1.1105 1450944000 1.1108 1450951200 1.1106 1450958400 1.1108 1450965600 1.1105 1450972800 1.1112 1450980000 1.1105 1450987200 1.1111 1450994400 1.1107 1451001600 1.1113 1451008800 1.1109 1451016000 1.1044 1451023200 1.1038 1451030400 1.1044 1451037600 1.1033 1451044800 1.1120 1451052000 1.1116 1451059200 1.1117 1451066400 1.1112 1451073600 1.1114 1451080800 1.1108 1451088000 1.1113 1451095200 1.1070 1451102400 1.1082 1451109600 1.1069 1451116800 1.1074 1451124000 1.1068 1451131200 1.1074 1451138400 1.1071 1451145600 1.1075 1451152800 1.1071 1451160000 1.1082 1451167200 1.1072 1451174400 1.1081 1451181600 1.1072 1451188800 1.1074 1451196000 1.1072 1451203200 1.1076 1451210400 1.1073 1451217600 1.1075 1451224800 1.1077 1451232000 1.1082 1451239200 1.1073 1451246400 1.1084 1451253600 1.1078 1451260800 1.1086 1451268000 1.1080 1451275200 1.1085 1451282400 1.1078 1451289600 1.1083 1451296800 1.1075 1451304000 1.1075 1451311200 1.1071 1451318400 1.1070 1451325600 1.1068 1451332800 1.1072 1451340000 1.1061 1451347200 1.1070 1451354400 1.1062 1451361600 1.0985 1451368800 1.0979 1451376000 1.0985 1451383200 1.1055 1451390400 1.1062 1451397600 1.1140 1451404800 1.1130 1451412000 1.1123 1451419200 1.1127 1451426400 1.1121 1451433600 1.1126 1451440800 1.1123 1451448000 1.1128 1451455200 1.1118 1451462400 1.1126 1451469600 1.1081 1451476800 1.1132 1451484000 1.1118 1451491200 1.1122 1451498400 1.1198 1451505600 1.1207 1451512800 1.1197 1451520000 1.1202 1451527200 1.1203 1451534400 1.1129 1451541600 1.1122 1451548800 1.1140 1451556000 1.1116 1451563200 1.1116 1451570400 1.1112 1451577600 1.1117 1451584800 1.1112 1451592000 1.1116 1451599200 1.1106 1451613600 1.0998 1451606400 1.1120 1451620800 1.1080 1451628000 1.0996 1451635200 1.1001 1451642400 1.1077 1451649600 1.1080 1451656800 1.1153 1451664000 1.1160 1451671200 1.1156 1451678400 1.1161 1451685600 1.1153 1451692800 1.1159 1451700000 1.1152 1451707200 1.1160 1451714400 1.1231 1451721600 1.1238 1451728800 1.1232 1451736000 1.1238 1451743200 1.1232 1451750400 1.1237 1451757600 1.1233 1451764800 1.1236 1451772000 1.1233 1451779200 1.1240 1451786400 1.1234 1451793600 1.1241 1451800800 1.1234 1451808000 1.1239 1451815200 1.1236 1451822400 1.1242 1451829600 1.1225 1451836800 1.1232 1451844000 1.1226 1451851200 1.1231 1451858400 1.1224 1451865600 1.1150 1451872800 1.1224 1451880000 1.1228 1451887200 1.1144 1451894400 1.1225 1451901600 1.1228 1451908800 1.1244 1451916000 1.1232 1451923200 1.1240 1451930400 1.1238 1451937600 1.1167 1451944800 1.1162 1451952000 1.1165 1451959200 1.1162 1451966400 1.1164 1451973600 1.1158 1451980800 1.1077 1451988000 1.1072 1451995200 1.1156 1452002400 1.1150 1452009600 1.1153 1452016800 1.1140 1452024000 1.1221 1452031200 1.1199 1452038400 1.1208 1452045600 1.1121 1452052800 1.1128 1452060000 1.1131 1452067200 1.1132 1452074400 1.1044 1452081600 1.1129 1452088800 1.1121 1452096000 1.1172 1452103200 1.1233 1452110400 1.1241 1452117600 1.1231 1452124800 1.1231 1452132000 1.1226 1452139200 1.1234 1452146400 1.1089 1452153600 1.1165 1452160800 1.1161 1452168000 1.1248 1452175200 1.1312 1452182400 1.1310 1452189600 1.1341 1452196800 1.1267 1452204000 1.1028 1452211200 1.1342 1452218400 1.1336 1452225600 1.1347 1452232800 1.1342 1452240000 1.1356 1452247200 1.1344 1452254400 1.1350 1452261600 1.1266 1452268800 1.1264 1452276000 1.1331 1452283200 1.1342 1452290400 1.1254 1452297600 1.1339 1452304800 1.1336 1452312000 1.1266 1452319200 1.1181 1452326400 1.1342 1452333600 1.1336 1452340800 1.1331 1452348000 1.1322 1452355200 1.1331 1452362400 1.1320 1452369600 1.1326 1452376800 1.1240 1452384000 1.1248 1452391200 1.1206 1452398400 1.1289 1452405600 1.1316 1452412800 1.1324 1452420000 1.1317 1452427200 1.1340 1452434400 1.1323 1452441600 1.1329 1452448800 1.1317 1452456000 1.1325 1452463200 1.1317 1452470400 1.1326 1452477600 1.1319 1452484800 1.1323 1452492000 1.1315 1452499200 1.1324 1452506400 1.1316 1452513600 1.1326 1452520800 1.1297 1452528000 1.1193 1452535200 1.1183 1452542400 1.1249 1452549600 1.1315 1452556800 1.1317 1452564000 1.1309 1452571200 1.1231 1452578400 1.1226 1452585600 1.1236 1452592800 1.1229 1452600000 1.1235 1452607200 1.1220 1452614400 1.1305 1452621600 1.1230 1452628800 1.1235 1452636000 1.1140 1452643200 1.1149 1452650400 1.1143 1452657600 1.1147 1452664800 1.1135 1452672000 1.1096 1452679200 1.1093 1452686400 1.1093 1452693600 1.1030 1452700800 1.1114 1452708000 1.1101 1452715200 1.1184 1452722400 1.1175 1452729600 1.1181 1452736800 1.1172 1452744000 1.1173 1452751200 1.1159 1452758400 1.1170 1452765600 1.1081 1452772800 1.1172 1452780000 1.1244 1452787200 1.1252 1452794400 1.1247 1452801600 1.1177 1452808800 1.1157 1452816000 1.1160 1452823200 1.1154 1452830400 1.1161 1452837600 1.1153 1452844800 1.1156 1452852000 1.1148 1452859200 1.1151 1452866400 1.1079 1452873600 1.1081 1452880800 1.1073 1452888000 1.1086 1452895200 1.0997 1452902400 1.0924 1452909600 1.1073 1452916800 1.1003 1452924000 1.0996 1452931200 1.1089 1452938400 1.1072 1452945600 1.1077 1452952800 1.1077 1452960000 1.1159 1452967200 1.1152 1452974400 1.1153 1452981600 1.1151 1452988800 1.1173 1452996000 1.1157 1453003200 1.1078 1453010400 1.1066 1453017600 1.1074 1453024800 1.1074 1453032000 1.1079 1453039200 1.1068 1453046400 1.1240 1453053600 1.1220 1453060800 1.1229 1453068000 1.1226 1453075200 1.1227 1453082400 1.1222 1453089600 1.1146 1453096800 1.0984 1453104000 1.1148 1453111200 1.1127 1453118400 1.1134 1453125600 1.1131 1453132800 1.1138 1453140000 1.1137 1453147200 1.1137 1453154400 1.1015 1453161600 1.1020 1453168800 1.1014 1453176000 1.1016 1453183200 1.0928 1453190400 1.0939 1453197600 1.0927 1453204800 1.0932 1453212000 1.0932 1453219200 1.0939 1453226400 1.1003 1453233600 1.1086 1453240800 1.1078 1453248000 1.1087 1453255200 1.1080 1453262400 1.1046 1453269600 1.1072 1453276800 1.0964 1453284000 1.1106 1453291200 1.1116 1453298400 1.1113 1453305600 1.1119 1453312800 1.1113 1453320000 1.1116 1453327200 1.1112 1453334400 1.1035 1453341600 1.1073 1453348800 1.1098 1453356000 1.1093 1453363200 1.1096 1453370400 1.1080 1453377600 1.1091 1453384800 1.1168 1453392000 1.1196 1453399200 1.1132 1453406400 1.1180 1453413600 1.1095 1453420800 1.1179 1453428000 1.1093 1453435200 1.1095 1453442400 1.1090 1453449600 1.1062 1453456800 1.1103 1453464000 1.1060 1453471200 1.1061 1453478400 1.1067 1453485600 1.1052 1453492800 1.1058 1453500000 1.1048 1453507200 1.1053 1453514400 1.1043 1453521600 1.1042 1453528800 1.0881 1453536000 1.0885 1453543200 1.1028 1453550400 1.1036 1453557600 1.1029 1453564800 1.1037 1453572000 1.1031 1453579200 1.1034 1453586400 1.1072 1453593600 1.1084 1453600800 1.1080 1453608000 1.1084 1453615200 1.1076 1453622400 1.1080 1453629600 1.1074 1453636800 1.1068 1453644000 1.1066 1453651200 1.1066 1453658400 1.1058 1453665600 1.1063 1453672800 1.1058 1453680000 1.1070 1453687200 1.1062 1453694400 1.1058 1453701600 1.1051 1453708800 1.1096 1453716000 1.1088 1453831200 1.1129 1453838400 1.1137 1453845600 1.1121 1453852800 1.1126 1453860000 1.1119 1453867200 1.1128 1453874400 1.1115 1453881600 1.1122 1453888800 1.1115 1453896000 1.1124 1453903200 1.1081 1453910400 1.1087 1453917600 1.1078 1453924800 1.1090 1453932000 1.0999 1453939200 1.1008 1453946400 1.0924 1453953600 1.1013 1453960800 1.0996 1453968000 1.1016 1453975200 1.0929 1453982400 1.0932 1453989600 1.1014 1453996800 1.1007 1454004000 1.0983 1454011200 1.0995 1454018400 1.1061 1454025600 1.1059 1454032800 1.1052 1454040000 1.1058 1454047200 1.1064 1454054400 1.1068 1454061600 1.1092 1454068800 1.1082 1454076000 1.1007 1454083200 1.1016 1454090400 1.1083 1454097600 1.1093 1454104800 1.1091 1454112000 1.1095 1454119200 1.1098 1454126400 1.1098 1454133600 1.1101 1454140800 1.1104 1454148000 1.1100 1454155200 1.1096 1454162400 1.1099 1454169600 1.1104 1454176800 1.1090 1454184000 1.1095 1454191200 1.1097 1454198400 1.1098 1454205600 1.1092 1454212800 1.1092 1454220000 1.1091 1454227200 1.1093 1454234400 1.1088 1454241600 1.1095 1454248800 1.1088 1454256000 1.1021 1454263200 1.1087 1454270400 1.1091 1454277600 1.1007 1454292000 1.1082 1454284800 1.1090 1454299200 1.1085 1454306400 1.0994 1454313600 1.1076 1454320800 1.1070 1454328000 1.1077 1454335200 1.1071 1454342400 1.1082 1454349600 1.1075 1454356800 1.1080 1454364000 1.1075 1454371200 1.1078 1454378400 1.1077 1454385600 1.1079 1454392800 1.1073 1454400000 1.1073 1454407200 1.1069 1454414400 1.1070 1454421600 1.1034 1454428800 1.1041 1454436000 1.1084 1454443200 1.1092 1454450400 1.1085 1454457600 1.1045 1454464800 1.0962 1454472000 1.0964 1454479200 1.0887 1454486400 1.0968 1454493600 1.0956 1454500800 1.0890 1454508000 1.0919 1454515200 1.0931 1454522400 1.0918 1454529600 1.0843 1454536800 1.0836 1454544000 1.0843 1454551200 1.0830 1454558400 1.0833 1454565600 1.0823 1454572800 1.0907 1454580000 1.0899 1454587200 1.0902 1454594400 1.0887 1454601600 1.0898 1454608800 1.0924 1454616000 1.0934 1454623200 1.0784 1454630400 1.0783 1454637600 1.0775 1454644800 1.0853 1454652000 1.0847 1454659200 1.0848 1454666400 1.0844 1454673600 1.0886 1454680800 1.0878 1454688000 1.0811 1454695200 1.0798 1454702400 1.0796 1454709600 1.0827 1454716800 1.0832 1454724000 1.0875 1454731200 1.0874 1454738400 1.0870 1454745600 1.0871 1454752800 1.0871 1454760000 1.0866 1454767200 1.0866 1454774400 1.0867 1454781600 1.0792 1454788800 1.0869 1454796000 1.0875 1454803200 1.0871 1454810400 1.0869 1454817600 1.0873 1454824800 1.0864 1454832000 1.0871 1454839200 1.0869 1454846400 1.0873 1454853600 1.0831 1454860800 1.0833 1454868000 1.0831 1454875200 1.0875 1454882400 1.0870 1454889600 1.0875 1454896800 1.0909 1454904000 1.0913 1454911200 1.0896 1454918400 1.0907 1454925600 1.0891 1454932800 1.0893 1454940000 1.0820 1454947200 1.0826 1454954400 1.0741 1454961600 1.0822 1454968800 1.0821 1454976000 1.0824 1454983200 1.0817 1454990400 1.0816 1454997600 1.0810 1455004800 1.0815 1455012000 1.0812 1455019200 1.0813 1455026400 1.0808 1455033600 1.0813 1455040800 1.0810 1455048000 1.0787 1455055200 1.0775 1455069600 1.0774 1455076800 1.0775 1455084000 1.0729 1455091200 1.0738 1455098400 1.0728 1455105600 1.0732 1455112800 1.0729 1455120000 1.0741 1455127200 1.0735 1455134400 1.0665 1455141600 1.0589 1455148800 1.0666 1455156000 1.0663 1455163200 1.0662 1455170400 1.0659 1455177600 1.0663 1455184800 1.0662 1455192000 1.0624 1455199200 1.0624 1455206400 1.0668 1455213600 1.0660 1455220800 1.0672 1455228000 1.0674 1455235200 1.0598 1455242400 1.0707 1455249600 1.0674 1455256800 1.0666 1455264000 1.0678 1455271200 1.0662 1455278400 1.0707 1455285600 1.0625 1455292800 1.0630 1455300000 1.0665 1455307200 1.0670 1455314400 1.0702 1455321600 1.0784 1455328800 1.0777 1455336000 1.0710 1455343200 1.0697 1455350400 1.0703 1455357600 1.0698 1455364800 1.0778 1455372000 1.0736 1455379200 1.0778 1455386400 1.0774 1455393600 1.0703 1455400800 1.0817 1455408000 1.0825 1455415200 1.0818 1455422400 1.0859 1455429600 1.0855 1455436800 1.0820 1455444000 1.0855 1455451200 1.0858 1455458400 1.0855 1455465600 1.0823 1455472800 1.0853 1455480000 1.0866 1455487200 1.0853 1455494400 1.0851 1455501600 1.0844 1455508800 1.0849 1455516000 1.0772 1455523200 1.0777 1455530400 1.0736 1455537600 1.0733 1455544800 1.0802 1455552000 1.0808 1455559200 1.0767 1455566400 1.0884 1455573600 1.0875 1455580800 1.0769 1455588000 1.0801 1455595200 1.0811 1455602400 1.0832 1455609600 1.0778 1455616800 1.0819 1455624000 1.0830 1455631200 1.0751 1455638400 1.0758 1455645600 1.0862 1455652800 1.0941 1455660000 1.0932 1455667200 1.0938 1455674400 1.0864 1455681600 1.0865 1455688800 1.0849 1455696000 1.0860 1455703200 1.0857 1455710400 1.0866 1455717600 1.0929 1455724800 1.0940 1455732000 1.0929 1455739200 1.0948 1455746400 1.0927 1455753600 1.0978 1455760800 1.0930 1455768000 1.0942 1455775200 1.0859 1455782400 1.0866 1455789600 1.0787 1455796800 1.0865 1455804000 1.0936 1455811200 1.0862 1455818400 1.0934 1455825600 1.0862 1455832800 1.0861 1455840000 1.0863 1455847200 1.0838 1455854400 1.0848 1455861600 1.0837 1455868800 1.0837 1455876000 1.0905 1455883200 1.0904 1455890400 1.0972 1455897600 1.1018 1455904800 1.1048 1455912000 1.1059 1455919200 1.1042 1455926400 1.1050 1455933600 1.1044 1455940800 1.1126 1455948000 1.1110 1455955200 1.1119 1455962400 1.1111 1455969600 1.1115 1455976800 1.1118 1455984000 1.1123 1455991200 1.1119 1455998400 1.1124 1456005600 1.1118 1456012800 1.1123 1456020000 1.1113 1456027200 1.1123 1456034400 1.1119 1456041600 1.1092 1456048800 1.1081 1456056000 1.1086 1456063200 1.1082 1456070400 1.1126 1456077600 1.1115 1456084800 1.1045 1456092000 1.1115 1456099200 1.1119 1456106400 1.1118 1456113600 1.1195 1456120800 1.1188 1456128000 1.1193 1456135200 1.1112 1456142400 1.1197 1456149600 1.1225 1456156800 1.1233 1456164000 1.1192 1456171200 1.1196 1456178400 1.1233 1456185600 1.1164 1456192800 1.1229 1456200000 1.1234 1456207200 1.1223 1456214400 1.1146 1456221600 1.1218 1456228800 1.1216 1456236000 1.1292 1456243200 1.1378 1456250400 1.1284 1456257600 1.1376 1456264800 1.1369 1456272000 1.1367 1456279200 1.1361 1456286400 1.1364 1456293600 1.1353 1456300800 1.1360 1456308000 1.1354 1456315200 1.1320 1456322400 1.1353 1456329600 1.1374 1456336800 1.1295 1456344000 1.1358 1456351200 1.1357 1456358400 1.1357 1456365600 1.1277 1456372800 1.1281 1456380000 1.1271 1456387200 1.1351 1456394400 1.1349 1456401600 1.1342 1456408800 1.1378 1456416000 1.1390 1456423200 1.1382 1456430400 1.1387 1456437600 1.1374 1456444800 1.1421 1456452000 1.1338 1456459200 1.1264 1456466400 1.1253 1456473600 1.1257 1456480800 1.1255 1456488000 1.1264 1456495200 1.1299 1456502400 1.1305 1456509600 1.1268 1456516800 1.1297 1456524000 1.1330 1456531200 1.1333 1456538400 1.1325 1456545600 1.1289 1456552800 1.1358 1456560000 1.1323 1456567200 1.1319 1456574400 1.1328 1456581600 1.1364 1456588800 1.1368 1456596000 1.1360 1456603200 1.1363 1456610400 1.1360 1456617600 1.1325 1456624800 1.1323 1456632000 1.1328 1456639200 1.1321 1456646400 1.1325 1456653600 1.1317 1456660800 1.1251 1456668000 1.1250 1456675200 1.1255 1456682400 1.1247 1456689600 1.1253 1456696800 1.1136 1456704000 1.1140 1456711200 1.1142 1456718400 1.1050 1456725600 1.1110 1456732800 1.1188 1456740000 1.1252 1456747200 1.1261 1456754400 1.1338 1456761600 1.1336 1456768800 1.1332 1456776000 1.1334 1456783200 1.1324 1456797600 1.1321 1456790400 1.1293 1456804800 1.1262 1456812000 1.1251 1456819200 1.1257 1456826400 1.1180 1456833600 1.1222 1456840800 1.1332 1456848000 1.1264 1456855200 1.1268 1456862400 1.1194 1456869600 1.1170 1456876800 1.1177 1456884000 1.1173 1456891200 1.1174 1456898400 1.1009 1456905600 1.1096 1456912800 1.1015 1456920000 1.1014 1456927200 1.1005 1456934400 1.1016 1456941600 1.0938 1456948800 1.0900 1456956000 1.0911 1456963200 1.0978 1456970400 1.0968 1456977600 1.0935 1456984800 1.0968 1456992000 1.0975 1456999200 1.0889 1457006400 1.0972 1457013600 1.0912 1457020800 1.0917 1457028000 1.0981 1457035200 1.1011 1457042400 1.0979 1457049600 1.0848 1457056800 1.0913 1457064000 1.0864 1457071200 1.0852 1457078400 1.0902 1457085600 1.0878 1457092800 1.0881 1457100000 1.0802 1457107200 1.0842 1457114400 1.0872 1457121600 1.0875 1457128800 1.0867 1457136000 1.0878 1457143200 1.0868 1457150400 1.0877 1457157600 1.0861 1457164800 1.0869 1457172000 1.0858 1457179200 1.0824 1457186400 1.0858 1457193600 1.0943 1457200800 1.0941 1457208000 1.0875 1457215200 1.0861 1457222400 1.0941 1457229600 1.0934 1457236800 1.0865 1457244000 1.0936 1457251200 1.1026 1457258400 1.1011 1457265600 1.1003 1457272800 1.0999 1457280000 1.0965 1457287200 1.0998 1457294400 1.1006 1457301600 1.0998 1457308800 1.1018 1457316000 1.1012 1457323200 1.1018 1457330400 1.0972 1457337600 1.1019 1457344800 1.1013 1457352000 1.0947 1457359200 1.0941 1457366400 1.0954 1457373600 1.0942 1457380800 1.1019 1457388000 1.0939 1457395200 1.0944 1457402400 1.0862 1457409600 1.0858 1457416800 1.0932 1457424000 1.0862 1457431200 1.0930 1457438400 1.0931 1457445600 1.0855 1457452800 1.0857 1457460000 1.0851 1457467200 1.0858 1457474400 1.0927 1457481600 1.0928 1457488800 1.0848 1457496000 1.0848 1457503200 1.0843 1457510400 1.0848 1457517600 1.0843 1457524800 1.0848 1457532000 1.0844 1457539200 1.0855 1457546400 1.0852 1457553600 1.0777 1457560800 1.0880 1457568000 1.0886 1457575200 1.0885 1457582400 1.0998 1457589600 1.0986 1457596800 1.1025 1457604000 1.1115 1457611200 1.1065 1457618400 1.1060 1457625600 1.1134 1457632800 1.1132 1457640000 1.1139 1457647200 1.1055 1457654400 1.1059 1457661600 1.1053 1457668800 1.1061 1457676000 1.1062 1457683200 1.1030 1457690400 1.1056 1457697600 1.1061 1457704800 1.1010 1457712000 1.1054 1457719200 1.0888 1457726400 1.0811 1457733600 1.1030 1457740800 1.1036 1457748000 1.1031 1457755200 1.1037 1457762400 1.0947 1457769600 1.1031 1457776800 1.1023 1457784000 1.1025 1457791200 1.1019 1457798400 1.1026 1457805600 1.0947 1457812800 1.0949 1457820000 1.0948 1457827200 1.0959 1457834400 1.0955 1457841600 1.0965 1457848800 1.0920 1457856000 1.0919 1457863200 1.0908 1457870400 1.0955 1457877600 1.0951 1457884800 1.0879 1457892000 1.0945 1457899200 1.0950 1457906400 1.0945 1457913600 1.0956 1457920800 1.1021 1457928000 1.1025 1457935200 1.1021 1457942400 1.1026 1457949600 1.0944 1457956800 1.0938 1457964000 1.0975 1457971200 1.0977 1457978400 1.0973 1457985600 1.1016 1457992800 1.0854 1458000000 1.0866 1458007200 1.0854 1458014400 1.0857 1458021600 1.0862 1458028800 1.0788 1458036000 1.0860 1458043200 1.0864 1458050400 1.0893 1458057600 1.0898 1458064800 1.0855 1458072000 1.0900 1458079200 1.0823 1458086400 1.0865 1458093600 1.0896 1458100800 1.0902 1458108000 1.0854 1458115200 1.0861 1458122400 1.0843 1458129600 1.0852 1458136800 1.0848 1458144000 1.0851 1458151200 1.0841 1458158400 1.0850 1458165600 1.0804 1458172800 1.0657 1458180000 1.0766 1458187200 1.0852 1458194400 1.0841 1458201600 1.0856 1458208800 1.0844 1458216000 1.0847 1458223200 1.0837 1458230400 1.0846 1458237600 1.0837 1458244800 1.0839 1458252000 1.0796 1458259200 1.0844 1458266400 1.0841 1458273600 1.0845 1458280800 1.0838 1458288000 1.0850 1458295200 1.0775 1458302400 1.0774 1458309600 1.0692 1458316800 1.0673 1458324000 1.0666 1458331200 1.0743 1458338400 1.0736 1458345600 1.0743 1458352800 1.0744 1458360000 1.0757 1458367200 1.0742 1458374400 1.0746 1458381600 1.0742 1458388800 1.0748 1458396000 1.0751 1458403200 1.0752 1458410400 1.0751 1458417600 1.0789 1458424800 1.0756 1458432000 1.0757 1458439200 1.0755 1458446400 1.0757 1458453600 1.0751 1458460800 1.0756 1458468000 1.0746 1458475200 1.0756 1458482400 1.0751 1458489600 1.0757 1458496800 1.0752 1458504000 1.0757 1458511200 1.0747 1458518400 1.0751 1458525600 1.0743 1458532800 1.0753 1458540000 1.0747 1458547200 1.0759 1458554400 1.0741 1458561600 1.0748 1458568800 1.0737 1458576000 1.0749 1458583200 1.0741 1458590400 1.0741 1458597600 1.0735 1458604800 1.0660 1458612000 1.0732 1458619200 1.0738 1458626400 1.0739 1458633600 1.0745 1458640800 1.0768 1458648000 1.0772 1458655200 1.0696 1458662400 1.0708 1458669600 1.0700 1458676800 1.0632 1458684000 1.0548 1458691200 1.0631 1458698400 1.0620 1458705600 1.0668 1458712800 1.0625 1458720000 1.0607 1458727200 1.0593 1458734400 1.0636 1458741600 1.0623 1458748800 1.0626 1458756000 1.0614 1458763200 1.0619 1458770400 1.0614 1458777600 1.0654 1458784800 1.0647 1458792000 1.0657 1458799200 1.0646 1458806400 1.0657 1458813600 1.0663 1458820800 1.0726 1458828000 1.0722 1458835200 1.0725 1458842400 1.0715 1458849600 1.0721 1458856800 1.0922 1458864000 1.0893 1458871200 1.0886 1458878400 1.0966 1458885600 1.0874 1458892800 1.0843 1458900000 1.0842 1458907200 1.0956 1458914400 1.0952 1458921600 1.0957 1458928800 1.0951 1458936000 1.0954 1458943200 1.0949 1458950400 1.0953 1458957600 1.1021 1458964800 1.1030 1458972000 1.1023 1458979200 1.1030 1458986400 1.1025 1458993600 1.1030 1459000800 1.1024 1459008000 1.1028 1459015200 1.0950 1459022400 1.1030 1459029600 1.1025 1459036800 1.1031 1459044000 1.1027 1459051200 1.1033 1459058400 1.1024 1459065600 1.1027 1459072800 1.1027 1459080000 1.1034 1459087200 1.1028 1459094400 1.1034 1459101600 1.0988 1459108800 1.0994 1459116000 1.0951 1459123200 1.0990 1459130400 1.0991 1459137600 1.1033 1459144800 1.1031 1459152000 1.1033 1459159200 1.1027 1459166400 1.1028 1459173600 1.0986 1459180800 1.0958 1459188000 1.0947 1459195200 1.0957 1459202400 1.0949 1459209600 1.0952 1459216800 1.0939 1459224000 1.0947 1459231200 1.0905 1459238400 1.0947 1459245600 1.0932 1459252800 1.0941 1459260000 1.0937 1459267200 1.0932 1459274400 1.0818 1459281600 1.0859 1459288800 1.0847 1459296000 1.0499 1459303200 1.0489 1459310400 1.0814 1459317600 1.0809 1459324800 1.0816 1459332000 1.0772 1459339200 1.0780 1459346400 1.0773 1459353600 1.0775 1459360800 1.0800 1459368000 1.0812 1459375200 1.0805 1459382400 1.0813 1459389600 1.0810 1459396800 1.0808 1459404000 1.0800 1459411200 1.0807 1459418400 1.0800 1459425600 1.0802 1459432800 1.0806 1459440000 1.0807 1459447200 1.0661 1459454400 1.0808 1459461600 1.0802 1459476000 1.0801 1459468800 1.0807 1459483200 1.0814 1459490400 1.0809 1459497600 1.0806 1459504800 1.0802 1459512000 1.0806 1459519200 1.0802 1459526400 1.0870 1459533600 1.0900 1459540800 1.0928 1459548000 1.1032 1459555200 1.1011 1459562400 1.1000 1459569600 1.1007 1459576800 1.1002 1459584000 1.1011 1459591200 1.1003 1459598400 1.1013 1459605600 1.1004 1459612800 1.1010 1459620000 1.1013 1459627200 1.0985 1459634400 1.0976 1459641600 1.0944 1459648800 1.0938 1459656000 1.0944 1459663200 1.0937 1459670400 1.0943 1459677600 1.0940 1459684800 1.0945 1459692000 1.0940 1459699200 1.1015 1459706400 1.1009 1459713600 1.1018 1459720800 1.1011 1459728000 1.1021 1459735200 1.1019 1459742400 1.1033 1459749600 1.1026 1459756800 1.1025 1459764000 1.1020 1459771200 1.0951 1459778400 1.0908 1459785600 1.0949 1459792800 1.1053 1459800000 1.1061 1459807200 1.1057 1459814400 1.1084 1459821600 1.1047 1459828800 1.0981 1459836000 1.0969 1459843200 1.1009 1459850400 1.1002 1459857600 1.1009 1459864800 1.0969 1459872000 1.0971 1459879200 1.1041 1459886400 1.1192 1459893600 1.1206 1459900800 1.1112 1459908000 1.1104 1459915200 1.1110 1459922400 1.1027 1459929600 1.1112 1459936800 1.1078 1459944000 1.1118 1459951200 1.1107 1459958400 1.1118 1459965600 1.1088 1459972800 1.1097 1459980000 1.0945 1459987200 1.1098 1459994400 1.1124 1460001600 1.1135 1460008800 1.1052 1460016000 1.1064 1460023200 1.1094 1460030400 1.1201 1460037600 1.1119 1460044800 1.1190 1460052000 1.1116 1460059200 1.1111 1460066400 1.1035 1460073600 1.1003 1460080800 1.0995 1460088000 1.0930 1460095200 1.0924 1460102400 1.0930 1460109600 1.0922 1460116800 1.1177 1460124000 1.1136 1460131200 1.1140 1460138400 1.1061 1460145600 1.1140 1460152800 1.1060 1460160000 1.1130 1460167200 1.1121 1460174400 1.1122 1460181600 1.1119 1460188800 1.1125 1460196000 1.1048 1460203200 1.1230 1460210400 1.1223 1460217600 1.1236 1460224800 1.1226 1460232000 1.1231 1460239200 1.1217 1460246400 1.1231 1460253600 1.1228 1460260800 1.1232 1460268000 1.1226 1460275200 1.1230 1460282400 1.1224 1460289600 1.1194 1460296800 1.1185 1460304000 1.1189 1460311200 1.1181 1460318400 1.1189 1460325600 1.1148 1460332800 1.1191 1460340000 1.1189 1460347200 1.1188 1460354400 1.1185 1460361600 1.1190 1460368800 1.1185 1460376000 1.1185 1460383200 1.1103 1460390400 1.1107 1460397600 1.1173 1460404800 1.1256 1460412000 1.1250 1460419200 1.1218 1460426400 1.1214 1460433600 1.1215 1460440800 1.1204 1460448000 1.1206 1460455200 1.1203 1460462400 1.1096 1460469600 1.1130 1460476800 1.1242 1460484000 1.1235 1460491200 1.1240 1460498400 1.1163 1460505600 1.1241 1460512800 1.1238 1460520000 1.1238 1460527200 1.1243 1460534400 1.1254 1460541600 1.1245 1460548800 1.1240 1460556000 1.1197 1460563200 1.1203 1460570400 1.1197 1460577600 1.1204 1460584800 1.1206 1460592000 1.1204 1460599200 1.1202 1460606400 1.1166 1460613600 1.1205 1460620800 1.1205 1460628000 1.1090 1460635200 1.1203 1460642400 1.1125 1460649600 1.1134 1460656800 1.1127 1460664000 1.1130 1460671200 1.1138 1460678400 1.1137 1460685600 1.1193 1460692800 1.1239 1460700000 1.1198 1460707200 1.1237 1460714400 1.1229 1460721600 1.1231 1460728800 1.1225 1460736000 1.1154 1460743200 1.1151 1460750400 1.1154 1460757600 1.1146 1460764800 1.1154 1460772000 1.1148 1460779200 1.1230 1460786400 1.1222 1460793600 1.1231 1460800800 1.1225 1460808000 1.1231 1460815200 1.1225 1460822400 1.1199 1460829600 1.1228 1460836800 1.1233 1460844000 1.1226 1460851200 1.1232 1460858400 1.1226 1460865600 1.0850 1460872800 1.0838 1460880000 1.0846 1460887200 1.1227 1460894400 1.1232 1460901600 1.1229 1460908800 1.1231 1460916000 1.1226 1460923200 1.1197 1460930400 1.1224 1460937600 1.1233 1460944800 1.1226 1460952000 1.1231 1460959200 1.1224 1460966400 1.1220 1460973600 1.1212 1460980800 1.1221 1460988000 1.1071 1460995200 1.1148 1461002400 1.1141 1461009600 1.1114 1461016800 1.1114 1461024000 1.1118 1461031200 1.1109 1461038400 1.1115 1461045600 1.1178 1461052800 1.1186 1461060000 1.1175 1461067200 1.1180 1461074400 1.1101 1461081600 1.1098 1461088800 1.1165 1461096000 1.1134 1461103200 1.1056 1461110400 1.1171 1461117600 1.1167 1461124800 1.1147 1461132000 1.1139 1461139200 1.1142 1461146400 1.1136 1461153600 1.1142 1461160800 1.1134 1461168000 1.1170 1461175200 1.1170 1461182400 1.1172 1461189600 1.1163 1461196800 1.1132 1461204000 1.1125 1461211200 1.1130 1461218400 1.1058 1461225600 1.1128 1461232800 1.1157 1461240000 1.1163 1461247200 1.1156 1461254400 1.1120 1461261600 1.1151 1461268800 1.1152 1461276000 1.1156 1461283200 1.1136 1461290400 1.1124 1461297600 1.1129 1461304800 1.1167 1461312000 1.1172 1461319200 1.1165 1461326400 1.1164 1461333600 1.1019 1461340800 1.1026 1461348000 1.1016 1461355200 1.1018 1461362400 1.1045 1461369600 1.1046 1461376800 1.1182 1461384000 1.1193 1461391200 1.1187 1461398400 1.1193 1461405600 1.1182 1461412800 1.1190 1461420000 1.1185 1461427200 1.1191 1461434400 1.1185 1461441600 1.1191 1461448800 1.1167 1461456000 1.1175 1461463200 1.1174 1461470400 1.1184 1461477600 1.1178 1461484800 1.1182 1461492000 1.1134 1461499200 1.1139 1461506400 1.1133 1461513600 1.1135 1461520800 1.1126 1461528000 1.1133 1461535200 1.1055 1461542400 1.1064 1461549600 1.1130 1461556800 1.1132 1461564000 1.1127 1461571200 1.1158 1461578400 1.1098 1461585600 1.1129 1461592800 1.1088 1461600000 1.1135 1461607200 1.1125 1461614400 1.1132 1461621600 1.1127 1461628800 1.1167 1461636000 1.1161 1461643200 1.1166 1461650400 1.1165 1461657600 1.1152 1461664800 1.1152 1461672000 1.1148 1461679200 1.1071 1461686400 1.1072 1461693600 1.1069 1461700800 1.1065 1461708000 1.1051 1461715200 1.0952 1461722400 1.1061 1461729600 1.1069 1461736800 1.1026 1461744000 1.1035 1461751200 1.0988 1461758400 1.0999 1461765600 1.1055 1461772800 1.1059 1461780000 1.1059 1461787200 1.1063 1461794400 1.1051 1461801600 1.1096 1461808800 1.1085 1461816000 1.1138 1461823200 1.1049 1461830400 1.1131 1461837600 1.1103 1461844800 1.1024 1461852000 1.1097 1461859200 1.1096 1461866400 1.1091 1461873600 1.1098 1461880800 1.1094 1461888000 1.1099 1461895200 1.1091 1461902400 1.0966 1461909600 1.1167 1461916800 1.1064 1461924000 1.1089 1461931200 1.1095 1461938400 1.1160 1461945600 1.1165 1461952800 1.1231 1461960000 1.1241 1461967200 1.1242 1461974400 1.1322 1461981600 1.1317 1461988800 1.1330 1461996000 1.1325 1462003200 1.1328 1462010400 1.1320 1462017600 1.1327 1462024800 1.1314 1462032000 1.1339 1462039200 1.1337 1462046400 1.1338 1462053600 1.1334 1462068000 1.1329 1462060800 1.1303 1462075200 1.1338 1462082400 1.1330 1462089600 1.1336 1462096800 1.1330 1462104000 1.1332 1462111200 1.1326 1462118400 1.1332 1462125600 1.1325 1462132800 1.1331 1462140000 1.1323 1462147200 1.1332 1462154400 1.1323 1462161600 1.1323 1462168800 1.1323 1462176000 1.1326 1462183200 1.1289 1462190400 1.1327 1462197600 1.1320 1462204800 1.1325 1462212000 1.1320 1462219200 1.1318 1462226400 1.1310 1462233600 1.1315 1462240800 1.1314 1462248000 1.1318 1462255200 1.1315 1462262400 1.1313 1462269600 1.1306 1462276800 1.1310 1462284000 1.1205 1462291200 1.1208 1462298400 1.1204 1462305600 1.1211 1462312800 1.1134 1462320000 1.1180 1462327200 1.1169 1462334400 1.1181 1462341600 1.1145 1462348800 1.1249 1462356000 1.1272 1462363200 1.1266 1462370400 1.1231 1462377600 1.1301 1462384800 1.1325 1462392000 1.1332 1462399200 1.1397 1462406400 1.1401 1462413600 1.1402 1462420800 1.1405 1462428000 1.1408 1462435200 1.1327 1462442400 1.1384 1462449600 1.1389 1462456800 1.1314 1462464000 1.1244 1462471200 1.1313 1462478400 1.1386 1462485600 1.1383 1462492800 1.1386 1462500000 1.1382 1462507200 1.1389 1462514400 1.1309 1462521600 1.1314 1462528800 1.1308 1462536000 1.1314 1462543200 1.1301 1462550400 1.1380 1462557600 1.1379 1462564800 1.1250 1462572000 1.1383 1462579200 1.1390 1462586400 1.1379 1462593600 1.1385 1462600800 1.1373 1462608000 1.1380 1462615200 1.1373 1462622400 1.1377 1462629600 1.1368 1462636800 1.1373 1462644000 1.1438 1462651200 1.1445 1462658400 1.1306 1462665600 1.1425 1462672800 1.1407 1462680000 1.1414 1462687200 1.1410 1462694400 1.1417 1462701600 1.1411 1462708800 1.1420 1462716000 1.1408 1462723200 1.1411 1462730400 1.1404 1462737600 1.1405 1462744800 1.1400 1462752000 1.1405 1462759200 1.1402 1462766400 1.1414 1462773600 1.1398 1462780800 1.1405 1462788000 1.1402 1462795200 1.1407 1462802400 1.1398 1462809600 1.1262 1462816800 1.1253 1462824000 1.1261 1462831200 1.1253 1462838400 1.1324 1462845600 1.1320 1462852800 1.1255 1462860000 1.1255 1462867200 1.1255 1462874400 1.1254 1462881600 1.1255 1462888800 1.1280 1462896000 1.1288 1462903200 1.1278 1462910400 1.1285 1462917600 1.1282 1462924800 1.1291 1462932000 1.1278 1462939200 1.1283 1462946400 1.1296 1462953600 1.1216 1462960800 1.1207 1462968000 1.1210 1462975200 1.1200 1462982400 1.1101 1462989600 1.1162 1462996800 1.1023 1463004000 1.1183 1463011200 1.1167 1463018400 1.1235 1463025600 1.1238 1463032800 1.1236 1463040000 1.1256 1463047200 1.1240 1463054400 1.1242 1463061600 1.1238 1463068800 1.1246 1463076000 1.1237 1463083200 1.1246 1463090400 1.1235 1463097600 1.1310 1463104800 1.1342 1463112000 1.1274 1463119200 1.1268 1463126400 1.1278 1463133600 1.1266 1463140800 1.1340 1463148000 1.1324 1463155200 1.1404 1463162400 1.1404 1463169600 1.1405 1463176800 1.1322 1463184000 1.1402 1463191200 1.1387 1463198400 1.1402 1463205600 1.1390 1463212800 1.1397 1463220000 1.1392 1463227200 1.1407 1463234400 1.1402 1463241600 1.1405 1463248800 1.1391 1463256000 1.1396 1463263200 1.1394 1463270400 1.1401 1463277600 1.1394 1463284800 1.1406 1463292000 1.1330 1463299200 1.1332 1463306400 1.1327 1463313600 1.1333 1463320800 1.1330 1463328000 1.1369 1463335200 1.1426 1463342400 1.1434 1463349600 1.1427 1463356800 1.1434 1463364000 1.1431 1463371200 1.1434 1463378400 1.1433 1463385600 1.1433 1463392800 1.1428 1463400000 1.1434 1463407200 1.1312 1463414400 1.1408 1463421600 1.1404 1463428800 1.1411 1463436000 1.1330 1463443200 1.1336 1463450400 1.1396 1463457600 1.1399 1463464800 1.1394 1463472000 1.1394 1463479200 1.1390 1463486400 1.1327 1463493600 1.1325 1463500800 1.1324 1463508000 1.1321 1463515200 1.1322 1463522400 1.1320 1463529600 1.1321 1463536800 1.1316 1463544000 1.1325 1463551200 1.1333 1463558400 1.1336 1463565600 1.1248 1463572800 1.1252 1463580000 1.1211 1463587200 1.1300 1463594400 1.1285 1463601600 1.1151 1463608800 1.1252 1463616000 1.1292 1463623200 1.1247 1463630400 1.1220 1463637600 1.1118 1463644800 1.1188 1463652000 1.1180 1463659200 1.1223 1463666400 1.1245 1463673600 1.1213 1463680800 1.1217 1463688000 1.0949 1463695200 1.1237 1463702400 1.1236 1463709600 1.1296 1463716800 1.1233 1463724000 1.1224 1463731200 1.1298 1463738400 1.1254 1463745600 1.1321 1463752800 1.1322 1463760000 1.1320 1463767200 1.1314 1463774400 1.1247 1463781600 1.1312 1463788800 1.1312 1463796000 1.1308 1463803200 1.1248 1463810400 1.1246 1463817600 1.1322 1463824800 1.1319 1463832000 1.1328 1463839200 1.1327 1463846400 1.1327 1463853600 1.1307 1463860800 1.1309 1463868000 1.1312 1463875200 1.1311 1463882400 1.1308 1463889600 1.1278 1463896800 1.1309 1463904000 1.1316 1463911200 1.1268 1463918400 1.1278 1463925600 1.1305 1463932800 1.1377 1463940000 1.1373 1463947200 1.1379 1463954400 1.1371 1463961600 1.1377 1463968800 1.1373 1463976000 1.1369 1463983200 1.1291 1463990400 1.1300 1463997600 1.1294 1464004800 1.1300 1464012000 1.1291 1464019200 1.1230 1464026400 1.1147 1464033600 1.1184 1464040800 1.1178 1464048000 1.1184 1464055200 1.1103 1464062400 1.1181 1464069600 1.1190 1464076800 1.1186 1464084000 1.1179 1464091200 1.1149 1464098400 1.1112 1464105600 1.1107 1464112800 1.1100 1464120000 1.1170 1464127200 1.1120 1464134400 1.1156 1464141600 1.1152 1464148800 1.1227 1464156000 1.1298 1464163200 1.1302 1464170400 1.1331 1464177600 1.1338 1464184800 1.1331 1464192000 1.1379 1464199200 1.1364 1464206400 1.1372 1464213600 1.1364 1464220800 1.1371 1464228000 1.1433 1464235200 1.1439 1464242400 1.1422 1464249600 1.1409 1464256800 1.1401 1464264000 1.1409 1464271200 1.1469 1464278400 1.1469 1464285600 1.1465 1464292800 1.1467 1464300000 1.1393 1464307200 1.1432 1464314400 1.1428 1464321600 1.1437 1464328800 1.1438 1464336000 1.1405 1464343200 1.1423 1464350400 1.1441 1464357600 1.1439 1464364800 1.1450 1464372000 1.1466 1464379200 1.1467 1464386400 1.1436 1464393600 1.1432 1464400800 1.1419 1464408000 1.1447 1464415200 1.1440 1464422400 1.1447 1464429600 1.1433 1464436800 1.1439 1464444000 1.1431 1464451200 1.1404 1464458400 1.1397 1464465600 1.1403 1464472800 1.1432 1464480000 1.1404 1464487200 1.1432 1464494400 1.1438 1464501600 1.1441 1464508800 1.1423 1464516000 1.1416 1464523200 1.1421 1464530400 1.1416 1464537600 1.1423 1464544800 1.1415 1464552000 1.1420 1464559200 1.1449 1464566400 1.1473 1464573600 1.1465 1464580800 1.1474 1464588000 1.1399 1464595200 1.1403 1464602400 1.1410 1464609600 1.1406 1464616800 1.1400 1464624000 1.1394 1464631200 1.1353 1464638400 1.1356 1464645600 1.1415 1464652800 1.1426 1464660000 1.1419 1464667200 1.1426 1464674400 1.1411 1464681600 1.1327 1464688800 1.1322 1464696000 1.1348 1464703200 1.1447 1464710400 1.1443 1464717600 1.1449 1464724800 1.1450 1464732000 1.1441 1464746400 1.1365 1464739200 1.1371 1464753600 1.1375 1464760800 1.1367 1464768000 1.1370 1464775200 1.1368 1464782400 1.1343 1464789600 1.1334 1464796800 1.1336 1464804000 1.1367 1464811200 1.1323 1464818400 1.1352 1464825600 1.1355 1464832800 1.1350 1464840000 1.1358 1464847200 1.1256 1464854400 1.1287 1464861600 1.1272 1464868800 1.1263 1464876000 1.1252 1464883200 1.1325 1464890400 1.1322 1464897600 1.1326 1464904800 1.1320 1464912000 1.1329 1464919200 1.1290 1464926400 1.1330 1464933600 1.1322 1464940800 1.1327 1464948000 1.1322 1464955200 1.1327 1464962400 1.1318 1464969600 1.1315 1464976800 1.1311 1464984000 1.1313 1464991200 1.1310 1464998400 1.1279 1465005600 1.1309 1465012800 1.1317 1465020000 1.1315 1465027200 1.1318 1465034400 1.1316 1465041600 1.1321 1465048800 1.1311 1465056000 1.1320 1465063200 1.1312 1465070400 1.1317 1465077600 1.1329 1465084800 1.1337 1465092000 1.1379 1465099200 1.1315 1465106400 1.1311 1465113600 1.1315 1465120800 1.1308 1465128000 1.1318 1465135200 1.1307 1465142400 1.1311 1465149600 1.1303 1465156800 1.1301 1465164000 1.1306 1465171200 1.1311 1465178400 1.1310 1465185600 1.1309 1465192800 1.1303 1465200000 1.1319 1465207200 1.1301 1465214400 1.1311 1465221600 1.1302 1465228800 1.1305 1465236000 1.1303 1465243200 1.1346 1465250400 1.1345 1465257600 1.1352 1465264800 1.1341 1465272000 1.1344 1465279200 1.1331 1465286400 1.1341 1465293600 1.1335 1465300800 1.1341 1465308000 1.1233 1465315200 1.1242 1465322400 1.1272 1465329600 1.1279 1465336800 1.1271 1465344000 1.1278 1465351200 1.1263 1465358400 1.1269 1465365600 1.1259 1465372800 1.1264 1465380000 1.1267 1465387200 1.1263 1465394400 1.1321 1465401600 1.1329 1465408800 1.1317 1465416000 1.1352 1465423200 1.1273 1465430400 1.1271 1465437600 1.1269 1465444800 1.1275 1465452000 1.1337 1465459200 1.1338 1465466400 1.1336 1465473600 1.1345 1465480800 1.1333 1465488000 1.1336 1465495200 1.1321 1465502400 1.1327 1465509600 1.1319 1465516800 1.1288 1465524000 1.1323 1465531200 1.1224 1465538400 1.1217 1465545600 1.1176 1465552800 1.1203 1465560000 1.1209 1465567200 1.1172 1465574400 1.1269 1465581600 1.1261 1465588800 1.1227 1465596000 1.1191 1465603200 1.1224 1465610400 1.1263 1465617600 1.1270 1465624800 1.1263 1465632000 1.1275 1465639200 1.1263 1465646400 1.1266 1465653600 1.1180 1465660800 1.1187 1465682340 1.1250 1465682400 1.1250 1465689600 1.1256 1465696800 1.1250 1465704000 1.1255 1465711200 1.1253 1465718400 1.1264 1465725600 1.1238 1465732800 1.1181 1465740000 1.1246 1465747200 1.1248 1465754400 1.1239 1465761600 1.1244 1465768800 1.1244 1465776000 1.1252 1465783200 1.1246 1465790400 1.1253 1465797600 1.1247 1465804800 1.1253 1465812000 1.1248 1465819200 1.1321 1465826400 1.1215 1465833600 1.1287 1465840800 1.1277 1465848000 1.1313 1465855200 1.1266 1465862400 1.1280 1465869600 1.1272 1465876800 1.1281 1465884000 1.1281 1465891200 1.1214 1465898400 1.1195 1465905600 1.1128 1465912800 1.1260 1465920000 1.1208 1465927200 1.1266 1465934400 1.1196 1465941600 1.1256 1465948800 1.1269 1465956000 1.1260 1465963200 1.1268 1465970400 1.1258 1465977600 1.1259 1465984800 1.1255 1465992000 1.1244 1465999200 1.1239 1466006400 1.1252 1466013600 1.1231 1466020800 1.1301 1466028000 1.1221 1466035200 1.1152 1466042400 1.1260 1466049600 1.1309 1466056800 1.1295 1466064000 1.1301 1466071200 1.1289 1466078400 1.1287 1466085600 1.1282 1466092800 1.1288 1466100000 1.1293 1466107200 1.1290 1466114400 1.1215 1466121600 1.1224 1466128800 1.1248 1466136000 1.1251 1466143200 1.1178 1466150400 1.1285 1466157600 1.1265 1466164800 1.1204 1466172000 1.1194 1466179200 1.1196 1466186400 1.1218 1466193600 1.1221 1466200800 1.1209 1466208000 1.1214 1466215200 1.1278 1466222400 1.1218 1466229600 1.1225 1466236800 1.1222 1466244000 1.1277 1466251200 1.1249 1466258400 1.1345 1466265600 1.1317 1466272800 1.1309 1466280000 1.1345 1466287200 1.1380 1466294400 1.1382 1466301600 1.1315 1466308800 1.1367 1466316000 1.1366 1466323200 1.1355 1466330400 1.1353 1466337600 1.1356 1466344800 1.1347 1466352000 1.1356 1466359200 1.0989 1466366400 1.0997 1466373600 1.0975 1466380800 1.1317 1466388000 1.1305 1466395200 1.1290 1466402400 1.1268 1466409600 1.1310 1466416800 1.1303 1466424000 1.1276 1466431200 1.1270 1466438400 1.1273 1466445600 1.1317 1466452800 1.1239 1466460000 1.1262 1466467200 1.1273 1466474400 1.1260 1466481600 1.1164 1466488800 1.1262 1466496000 1.1261 1466503200 1.1246 1466510400 1.1222 1466517600 1.1181 1466524800 1.1186 1466532000 1.1102 1466539200 1.1176 1466546400 1.1175 1466553600 1.1243 1466560800 1.1235 1466568000 1.1241 1466575200 1.1241 1466582400 1.1244 1466589600 1.1239 1466596800 1.1248 1466604000 1.1230 1466611200 1.1238 1466618400 1.1231 1466625600 1.1237 1466632800 1.1227 1466640000 1.1235 1466647200 1.1224 1466654400 1.1089 1466661600 1.1198 1466668800 1.1163 1466676000 1.1189 1466683200 1.1197 1466690400 1.1199 1466697600 1.1196 1466704800 1.1185 1466712000 1.1194 1466719200 1.1114 1466726400 1.1118 1466733600 1.1120 1466740800 1.1121 1466748000 1.1181 1466755200 1.1189 1466762400 1.1179 1466769600 1.1191 1466776800 1.1188 1466784000 1.1189 1466791200 1.1105 1466798400 1.1185 1466805600 1.1174 1466812800 1.1185 1466820000 1.1177 1466827200 1.1183 1466834400 1.1178 1466841600 1.1117 1466848800 1.1170 1466856000 1.1188 1466863200 1.1099 1466870400 1.1178 1466877600 1.1204 1466884800 1.1209 1466892000 1.1213 1466899200 1.1219 1466906400 1.1236 1466913600 1.1222 1466920800 1.1185 1466928000 1.1226 1466935200 1.1219 1466942400 1.1215 1466949600 1.1211 1466956800 1.1214 1466964000 1.1205 1466971200 1.1180 1466978400 1.1173 1466985600 1.1193 1466992800 1.1172 1467000000 1.1185 1467007200 1.1166 1467014400 1.1071 1467021600 1.1060 1467028800 1.1095 1467036000 1.1093 1467043200 1.1094 1467050400 1.1090 1467057600 1.1128 1467064800 1.1234 1467072000 1.1236 1467079200 1.1231 1467086400 1.1239 1467093600 1.1229 1467100800 1.1238 1467108000 1.1301 1467115200 1.1306 1467122400 1.1301 1467129600 1.1239 1467136800 1.1221 1467144000 1.1291 1467151200 1.1279 1467158400 1.1258 1467165600 1.1249 1467172800 1.1259 1467180000 1.1229 1467187200 1.1270 1467194400 1.1264 1467201600 1.1266 1467208800 1.1231 1467216000 1.1224 1467223200 1.1187 1467230400 1.1151 1467237600 1.1213 1467244800 1.1255 1467252000 1.1280 1467259200 1.1287 1467266400 1.1288 1467273600 1.1292 1467280800 1.1279 1467288000 1.1295 1467295200 1.1284 1467302400 1.1276 1467309600 1.1270 1467316800 1.1271 1467324000 1.1285 1467338400 1.1272 1467331200 1.1286 1467345600 1.1285 1467352800 1.1278 1467360000 1.1284 1467367200 1.1274 1467374400 1.1283 1467381600 1.1244 1467388800 1.1249 1467396000 1.1247 1467403200 1.1250 1467410400 1.1241 1467417600 1.1109 1467424800 1.1107 1467432000 1.1111 1467439200 1.1175 1467446400 1.1178 1467453600 1.1239 1467460800 1.1241 1467468000 1.1243 1467475200 1.1245 1467482400 1.1237 1467489600 1.1312 1467496800 1.1320 1467504000 1.1246 1467511200 1.1305 1467518400 1.1321 1467525600 1.1319 1467532800 1.1328 1467540000 1.1315 1467547200 1.1327 1467554400 1.1316 1467561600 1.1320 1467568800 1.1249 1467576000 1.1252 1467583200 1.1248 1467590400 1.1254 1467597600 1.1218 1467604800 1.1320 1467612000 1.1314 1467619200 1.1318 1467626400 1.1316 1467633600 1.1319 1467640800 1.1348 1467648000 1.1285 1467655200 1.1315 1467662400 1.1344 1467669600 1.1374 1467676800 1.1339 1467684000 1.1334 1467691200 1.1340 1467698400 1.1337 1467705600 1.1347 1467712800 1.1339 1467720000 1.1345 1467727200 1.1412 1467734400 1.1428 1467741600 1.1446 1467748800 1.1417 1467756000 1.1429 1467763200 1.1440 1467770400 1.1432 1467777600 1.1359 1467784800 1.1320 1467792000 1.1347 1467799200 1.1352 1467806400 1.1347 1467813600 1.1375 1467820800 1.1375 1467828000 1.1374 1467835200 1.1376 1467842400 1.1369 1467849600 1.1410 1467856800 1.1402 1467864000 1.1414 1467871200 1.1354 1467878400 1.1355 1467885600 1.1279 1467892800 1.0908 1467900000 1.0929 1467907200 1.1190 1467914400 1.1247 1467921600 1.1321 1467928800 1.1305 1467936000 1.1319 1467943200 1.1312 1467950400 1.1313 1467957600 1.1320 1467964800 1.1250 1467972000 1.1315 1467979200 1.1256 1467986400 1.1221 1467993600 1.1228 1468000800 1.1234 1468008000 1.1289 1468015200 1.1352 1468022400 1.1351 1468029600 1.1348 1468036800 1.1340 1468044000 1.1337 1468051200 1.1347 1468058400 1.1343 1468065600 1.1345 1468072800 1.1343 1468080000 1.1280 1468087200 1.1173 1468094400 1.1131 1468101600 1.1125 1468108800 1.1135 1468116000 1.1129 1468123200 1.1102 1468130400 1.1100 1468137600 1.1104 1468144800 1.1129 1468152000 1.1132 1468159200 1.1127 1468166400 1.1134 1468173600 1.1186 1468180800 1.1194 1468188000 1.1185 1468195200 1.1194 1468202400 1.1185 1468209600 1.1189 1468216800 1.1190 1468224000 1.1194 1468231200 1.1156 1468238400 1.1192 1468245600 1.1188 1468252800 1.1225 1468260000 1.1181 1468267200 1.1193 1468274400 1.1151 1468281600 1.1127 1468288800 1.1180 1468296000 1.1154 1468303200 1.1149 1468310400 1.1085 1468317600 1.1145 1468324800 1.1159 1468332000 1.1150 1468339200 1.1155 1468346400 1.1187 1468353600 1.1193 1468360800 1.1156 1468368000 1.1120 1468375200 1.1200 1468382400 1.1210 1468389600 1.1104 1468396800 1.1203 1468404000 1.1193 1468411200 1.1236 1468418400 1.1197 1468425600 1.1272 1468432800 1.1269 1468440000 1.1269 1468447200 1.1262 1468454400 1.1290 1468461600 1.1258 1468468800 1.1264 1468476000 1.1248 1468483200 1.1261 1468490400 1.1265 1468497600 1.1266 1468504800 1.1188 1468512000 1.1260 1468519200 1.1214 1468526400 1.1232 1468533600 1.1287 1468540800 1.1290 1468548000 1.1274 1468555200 1.1286 1468562400 1.1214 1468569600 1.1282 1468576800 1.1272 1468584000 1.1282 1468591200 1.1339 1468598400 1.1353 1468605600 1.1346 1468612800 1.1288 1468620000 1.1281 1468627200 1.1256 1468634400 1.1282 1468641600 1.1287 1468648800 1.1284 1468656000 1.1287 1468663200 1.1281 1468670400 1.1280 1468677600 1.1275 1468684800 1.1276 1468692000 1.1272 1468699200 1.1279 1468706400 1.1276 1468713600 1.1249 1468720800 1.1239 1468728000 1.1246 1468735200 1.1284 1468742400 1.1283 1468749600 1.1278 1468756800 1.1216 1468764000 1.1208 1468771200 1.1283 1468778400 1.1278 1468785600 1.1252 1468792800 1.1249 1468800000 1.1188 1468807200 1.1182 1468814400 1.1183 1468821600 1.1243 1468828800 1.1251 1468836000 1.1247 1468843200 1.1283 1468850400 1.1307 1468857600 1.1277 1468864800 1.1235 1468872000 1.1334 1468879200 1.1332 1468886400 1.1341 1468893600 1.1335 1468900800 1.1370 1468908000 1.1368 1468915200 1.1369 1468922400 1.1367 1468929600 1.1376 1468936800 1.1363 1468944000 1.1356 1468951200 1.1349 1468958400 1.1346 1468965600 1.1343 1468972800 1.1349 1468980000 1.1245 1468987200 1.1103 1468994400 1.1159 1469001600 1.1195 1469008800 1.1158 1469016000 1.1190 1469023200 1.1228 1469030400 1.1357 1469037600 1.1322 1469044800 1.1326 1469052000 1.1357 1469059200 1.1361 1469066400 1.1288 1469073600 1.1294 1469080800 1.1149 1469088000 1.1256 1469095200 1.1280 1469102400 1.1349 1469109600 1.1343 1469116800 1.1386 1469124000 1.1391 1469131200 1.1386 1469138400 1.1376 1469145600 1.1431 1469152800 1.1362 1469160000 1.1374 1469167200 1.1371 1469174400 1.1390 1469181600 1.1372 1469188800 1.1240 1469196000 1.1433 1469203200 1.1375 1469210400 1.1471 1469217600 1.1481 1469224800 1.1457 1469232000 1.1546 1469239200 1.1552 1469246400 1.1611 1469253600 1.1571 1469260800 1.1616 1469268000 1.1540 1469275200 1.1544 1469282400 1.1634 1469289600 1.1571 1469296800 1.1571 1469304000 1.1518 1469311200 1.1569 1469318400 1.1580 1469325600 1.1572 1469332800 1.1580 1469340000 1.1573 1469347200 1.1581 1469354400 1.1576 1469361600 1.1582 1469368800 1.1576 1469376000 1.1553 1469383200 1.1544 1469390400 1.1552 1469397600 1.1544 1469404800 1.1557 1469412000 1.1557 1469419200 1.1557 1469426400 1.1558 1469433600 1.1561 1469440800 1.1553 1469448000 1.1560 1469455200 1.1527 1469462400 1.1499 1469469600 1.1391 1469476800 1.1392 1469484000 1.1454 1469491200 1.1456 1469498400 1.1391 1469505600 1.1463 1469512800 1.1490 1469520000 1.1525 1469527200 1.1516 1469534400 1.1447 1469541600 1.1402 1469548800 1.1405 1469556000 1.1367 1469563200 1.1318 1469570400 1.1447 1469577600 1.1452 1469584800 1.1450 1469592000 1.1287 1469599200 1.1413 1469606400 1.1419 1469613600 1.1413 1469620800 1.1416 1469628000 1.1478 1469635200 1.1482 1469642400 1.1454 1469649600 1.1460 1469656800 1.1457 1469664000 1.1437 1469671200 1.1426 1469678400 1.1427 1469685600 1.1488 1469692800 1.1464 1469700000 1.1454 1469707200 1.1458 1469714400 1.1424 1469721600 1.1461 1469728800 1.1654 1469736000 1.1623 1469743200 1.1650 1469750400 1.1591 1469757600 1.1583 1469764800 1.1614 1469772000 1.1646 1469779200 1.1646 1469786400 1.1500 1469793600 1.1635 1469800800 1.1566 1469808000 1.1634 1469815200 1.1629 1469822400 1.1773 1469829600 1.1825 1469836800 1.1737 1469844000 1.1726 1469851200 1.1748 1469858400 1.1742 1469865600 1.1740 1469872800 1.1733 1469880000 1.1731 1469887200 1.1723 1469894400 1.1726 1469901600 1.1775 1469908800 1.1716 1469916000 1.1711 1469923200 1.1735 1469930400 1.1706 1469937600 1.1713 1469944800 1.1714 1469952000 1.1716 1469959200 1.1711 1469966400 1.1786 1469973600 1.1713 1469980800 1.1715 1469988000 1.1710 1469995200 1.1714 1470002400 1.1708 1470016800 1.1709 1470009600 1.1716 1470024000 1.1709 1470031200 1.1708 1470038400 1.1707 1470045600 1.1707 1470052800 1.1707 1470060000 1.1767 1470067200 1.1769 1470074400 1.1770 1470081600 1.1705 1470088800 1.1638 1470096000 1.1655 1470103200 1.1645 1470110400 1.1644 1470117600 1.1635 1470124800 1.1635 1470132000 1.1625 1470139200 1.1709 1470146400 1.1674 1470153600 1.1670 1470160800 1.1662 1470168000 1.1727 1470175200 1.1881 1470182400 1.1884 1470189600 1.1875 1470196800 1.1682 1470204000 1.1739 1470211200 1.1910 1470218400 1.1904 1470225600 1.1909 1470232800 1.1803 1470240000 1.1904 1470247200 1.1898 1470254400 1.1865 1470261600 1.1860 1470268800 1.1913 1470276000 1.1900 1470283200 1.1902 1470290400 1.1832 1470297600 1.1900 1470304800 1.1970 1470312000 1.1967 1470319200 1.1899 1470326400 1.1921 1470333600 1.1913 1470340800 1.1948 1470348000 1.1976 1470355200 1.1977 1470362400 1.1972 1470369600 1.1976 1470376800 1.1914 1470384000 1.1859 1470391200 1.1849 1470398400 1.1909 1470405600 1.1941 1470412800 1.2028 1470420000 1.2004 1470427200 1.2008 1470434400 1.2034 1470441600 1.2042 1470448800 1.2039 1470456000 1.2079 1470463200 1.2072 1470470400 1.2085 1470477600 1.2136 1470484800 1.2145 1470492000 1.2136 1470499200 1.2141 1470506400 1.2137 1470513600 1.2141 1470520800 1.2137 1470528000 1.2141 1470535200 1.2135 1470542400 1.2148 1470549600 1.2137 1470556800 1.2145 1470564000 1.2133 1470571200 1.2140 1470578400 1.2133 1470585600 1.2138 1470592800 1.2134 1470600000 1.2139 1470607200 1.2132 1470614400 1.2142 1470621600 1.2064 1470628800 1.2070 1470636000 1.2032 1470643200 1.2034 1470650400 1.2055 1470657600 1.2089 1470664800 1.2086 1470672000 1.2089 1470679200 1.2083 1470686400 1.2061 1470693600 1.2053 1470700800 1.2055 1470708000 1.2053 1470715200 1.2060 1470722400 1.2061 1470729600 1.2067 1470736800 1.2052 1470744000 1.1985 1470751200 1.1880 1470758400 1.2028 1470765600 1.2013 1470772800 1.1956 1470780000 1.2018 1470787200 1.2084 1470794400 1.2075 1470801600 1.2119 1470808800 1.2110 1470816000 1.2119 1470823200 1.2111 1470830400 1.2088 1470837600 1.2076 1470844800 1.2108 1470852000 1.2102 1470859200 1.2108 1470866400 1.2034 1470873600 1.2100 1470880800 1.2094 1470888000 1.2101 1470895200 1.2093 1470902400 1.2065 1470909600 1.2058 1470916800 1.2058 1470924000 1.2049 1470931200 1.1890 1470938400 1.2051 1470945600 1.1984 1470952800 1.1952 1470960000 1.1954 1470967200 1.2078 1470974400 1.1953 1470981600 1.2085 1470988800 1.2017 1470996000 1.2088 1471003200 1.2089 1471010400 1.2013 1471017600 1.2073 1471024800 1.2066 1471032000 1.2081 1471039200 1.2061 1471046400 1.2077 1471053600 1.2063 1471060800 1.2036 1471068000 1.2030 1471075200 1.2031 1471082400 1.2016 1471089600 1.2022 1471096800 1.1994 1471104000 1.1998 1471111200 1.1991 1471118400 1.2066 1471125600 1.2053 1471132800 1.1992 1471140000 1.1857 1471147200 1.1827 1471154400 1.2020 1471161600 1.1926 1471168800 1.2049 1471176000 1.2058 1471183200 1.2049 1471190400 1.2056 1471197600 1.2050 1471204800 1.2059 1471212000 1.2047 1471219200 1.2057 1471226400 1.2055 1471233600 1.2022 1471240800 1.2042 1471248000 1.2058 1471255200 1.2015 1471262400 1.2020 1471269600 1.2013 1471276800 1.1883 1471284000 1.1845 1471291200 1.2000 1471298400 1.1841 1471305600 1.1974 1471312800 1.1970 1471320000 1.1855 1471327200 1.1916 1471334400 1.1981 1471341600 1.1965 1471348800 1.1992 1471356000 1.1841 1471363200 1.1969 1471370400 1.2029 1471377600 1.2031 1471384800 1.2023 1471392000 1.1963 1471399200 1.1895 1471406400 1.1897 1471413600 1.1866 1471420800 1.1894 1471428000 1.1882 1471435200 1.1944 1471442400 1.1943 1471449600 1.1884 1471456800 1.1877 1471464000 1.1879 1471471200 1.1872 1471478400 1.1940 1471485600 1.1935 1471492800 1.1948 1471500000 1.1947 1471507200 1.1922 1471514400 1.1902 1471521600 1.1911 1471528800 1.1875 1471536000 1.1966 1471543200 1.1926 1471550400 1.1898 1471557600 1.1889 1471564800 1.1891 1471572000 1.1884 1471579200 1.1892 1471586400 1.1887 1471593600 1.1923 1471600800 1.1916 1471608000 1.1920 1471615200 1.1916 1471622400 1.1923 1471629600 1.1981 1471636800 1.1918 1471644000 1.1911 1471651200 1.1850 1471658400 1.1843 1471665600 1.1846 1471672800 1.1843 1471680000 1.1844 1471687200 1.1838 1471694400 1.1848 1471701600 1.1839 1471708800 1.1810 1471716000 1.1743 1471723200 1.1812 1471730400 1.1816 1471737600 1.1810 1471744800 1.1870 1471752000 1.1936 1471759200 1.1872 1471766400 1.1818 1471773600 1.1933 1471780800 1.1949 1471788000 1.1901 1471795200 1.1899 1471802400 1.1901 1471809600 1.1904 1471816800 1.1923 1471824000 1.1931 1471831200 1.1972 1471838400 1.1912 1471845600 1.1902 1471852800 1.1905 1471860000 1.1903 1471867200 1.1942 1471874400 1.1925 1471881600 1.1931 1471888800 1.1927 1471896000 1.1936 1471903200 1.1922 1471910400 1.1929 1471917600 1.1891 1471924800 1.1930 1471932000 1.1947 1471939200 1.1928 1471946400 1.1912 1471953600 1.1916 1471960800 1.1879 1471968000 1.1911 1471975200 1.2007 1471982400 1.2018 1471989600 1.2074 1471996800 1.2025 1472004000 1.1954 1472011200 1.2014 1472018400 1.2011 1472025600 1.1981 1472032800 1.1912 1472040000 1.2007 1472047200 1.1936 1472054400 1.2006 1472061600 1.1946 1472068800 1.1907 1472076000 1.1899 1472083200 1.1869 1472090400 1.1865 1472097600 1.1864 1472104800 1.1859 1472112000 1.1722 1472119200 1.1732 1472126400 1.1738 1472133600 1.1727 1472140800 1.1746 1472148000 1.1790 1472155200 1.1798 1472162400 1.1861 1472169600 1.1792 1472176800 1.1858 1472184000 1.1768 1472191200 1.1693 1472198400 1.1769 1472205600 1.1756 1472212800 1.1758 1472220000 1.1812 1472227200 1.1847 1472234400 1.1784 1472241600 1.1890 1472248800 1.1886 1472256000 1.1886 1472263200 1.1878 1472270400 1.1815 1472277600 1.1812 1472284800 1.1822 1472292000 1.1949 1472299200 1.1945 1472306400 1.1931 1472313600 1.1937 1472320800 1.1932 1472328000 1.1937 1472335200 1.1999 1472342400 1.2001 1472349600 1.1995 1472356800 1.2001 1472364000 1.1994 1472371200 1.1998 1472378400 1.1992 1472385600 1.1995 1472392800 1.1930 1472400000 1.1936 1472407200 1.1995 1472414400 1.2004 1472421600 1.2000 1472428800 1.2002 1472436000 1.2059 1472443200 1.2130 1472450400 1.2093 1472457600 1.2095 1472464800 1.2095 1472472000 1.2062 1472479200 1.2117 1472486400 1.2190 1472493600 1.2126 1472500800 1.2117 1472508000 1.2190 1472515200 1.2193 1472522400 1.2121 1472529600 1.2207 1472536800 1.2196 1472544000 1.2234 1472551200 1.2222 1472558400 1.2229 1472565600 1.2219 1472572800 1.2133 1472580000 1.2151 1472587200 1.2152 1472594400 1.2112 1472601600 1.2064 1472608800 1.2109 1472616000 1.2114 1472623200 1.2108 1472630400 1.2174 1472637600 1.2175 1472644800 1.2170 1472652000 1.2164 1472659200 1.2069 1472666400 1.2073 1472673600 1.2105 1472680800 1.2166 1472695200 1.2163 1472688000 1.2177 1472702400 1.2165 1472709600 1.2165 1472716800 1.2169 1472724000 1.2233 1472731200 1.2241 1472738400 1.2258 1472745600 1.2294 1472752800 1.2295 1472760000 1.2322 1472767200 1.2307 1472774400 1.2309 1472781600 1.2300 1472788800 1.2366 1472796000 1.2331 1472803200 1.2333 1472810400 1.2325 1472817600 1.2333 1472824800 1.2352 1472832000 1.2355 1472839200 1.2316 1472846400 1.2316 1472853600 1.2344 1472860800 1.2355 1472868000 1.2346 1472875200 1.2348 1472882400 1.2349 1472889600 1.2351 1472896800 1.2317 1472904000 1.2286 1472911200 1.2225 1472918400 1.2251 1472925600 1.2249 1472932800 1.2251 1472940000 1.2248 1472947200 1.2255 1472954400 1.2247 1472961600 1.2263 1472968800 1.2255 1472976000 1.2253 1472983200 1.2245 1472990400 1.2259 1472997600 1.2126 1473004800 1.2132 1473012000 1.2156 1473019200 1.2169 1473026400 1.2214 1473033600 1.2154 1473040800 1.2213 1473048000 1.2203 1473055200 1.2216 1473062400 1.2220 1473069600 1.2209 1473076800 1.2222 1473084000 1.2216 1473091200 1.2224 1473098400 1.2122 1473105600 1.2160 1473112800 1.2157 1473120000 1.2190 1473127200 1.2181 1473134400 1.2185 1473141600 1.2181 1473148800 1.2186 1473156000 1.2175 1473163200 1.2243 1473170400 1.2128 1473177600 1.2225 1473184800 1.2224 1473192000 1.2229 1473199200 1.2229 1473206400 1.2261 1473213600 1.2255 1473220800 1.2264 1473228000 1.2197 1473235200 1.2194 1473242400 1.2194 1473249600 1.2260 1473256800 1.2318 1473264000 1.2316 1473271200 1.2308 1473278400 1.2312 1473285600 1.2302 1473292800 1.2306 1473300000 1.2243 1473307200 1.2241 1473314400 1.2203 1473321600 1.2211 1473328800 1.2266 1473336000 1.2268 1473343200 1.2270 1473350400 1.2218 1473357600 1.2263 1473364800 1.2207 1473372000 1.2200 1473379200 1.2269 1473386400 1.2257 1473393600 1.2258 1473400800 1.2124 1473408000 1.2256 1473415200 1.2124 1473422400 1.2007 1473429600 1.2123 1473436800 1.2103 1473444000 1.2086 1473451200 1.2090 1473458400 1.2079 1473465600 1.2052 1473472800 1.2083 1473480000 1.2085 1473487200 1.2146 1473494400 1.2084 1473501600 1.2080 1473508800 1.2083 1473516000 1.2072 1473523200 1.2082 1473530400 1.2071 1473537600 1.2083 1473544800 1.1950 1473552000 1.2014 1473559200 1.2075 1473566400 1.2077 1473573600 1.1979 1473580800 1.2079 1473588000 1.2073 1473595200 1.2082 1473602400 1.2074 1473609600 1.2074 1473616800 1.2075 1473624000 1.2077 1473631200 1.2075 1473638400 1.2083 1473645600 1.2076 1473652800 1.2075 1473660000 1.2071 1473667200 1.2077 1473674400 1.2075 1473681600 1.2073 1473688800 1.2073 1473696000 1.2058 1473703200 1.2055 1473710400 1.2051 1473717600 1.2067 1473724800 1.1968 1473732000 1.1931 1473739200 1.1969 1473746400 1.1963 1473753600 1.1970 1473760800 1.1961 1473768000 1.1993 1473775200 1.2161 1473782400 1.2101 1473789600 1.2087 1473796800 1.1966 1473804000 1.2110 1473811200 1.2082 1473818400 1.2111 1473825600 1.2108 1473832800 1.2106 1473840000 1.2109 1473847200 1.2113 1473854400 1.2067 1473861600 1.2093 1473868800 1.2091 1473876000 1.2091 1473883200 1.2068 1473890400 1.2038 1473897600 1.2104 1473904800 1.2099 1473912000 1.2101 1473919200 1.2097 1473926400 1.2095 1473933600 1.2062 1473940800 1.2090 1473948000 1.2051 1473955200 1.2062 1473962400 1.2087 1473969600 1.2065 1473976800 1.1995 1473984000 1.2020 1473991200 1.1955 1473998400 1.2023 1474005600 1.1951 1474012800 1.2018 1474020000 1.2014 1474027200 1.1978 1474034400 1.1982 1474041600 1.1926 1474048800 1.1931 1474056000 1.1994 1474063200 1.1964 1474070400 1.1904 1474077600 1.1866 1474084800 1.1908 1474092000 1.1895 1474099200 1.1899 1474106400 1.1838 1474113600 1.1827 1474120800 1.1826 1474128000 1.1827 1474135200 1.1823 1474142400 1.1833 1474149600 1.1829 1474156800 1.1899 1474164000 1.1903 1474171200 1.1902 1474178400 1.1895 1474185600 1.1890 1474192800 1.1956 1474200000 1.1961 1474207200 1.1957 1474214400 1.1962 1474221600 1.1925 1474228800 1.1960 1474236000 1.1956 1474243200 1.1955 1474250400 1.1950 1474257600 1.1964 1474264800 1.1953 1474272000 1.1953 1474279200 1.1954 1474286400 1.1953 1474293600 1.1951 1474300800 1.1953 1474308000 1.1938 1474315200 1.1919 1474322400 1.1941 1474329600 1.1883 1474336800 1.1848 1474344000 1.1875 1474351200 1.1872 1474358400 1.1880 1474365600 1.1879 1474372800 1.1871 1474380000 1.1930 1474387200 1.1937 1474394400 1.1897 1474401600 1.1881 1474408800 1.1896 1474416000 1.1901 1474423200 1.1905 1474430400 1.1899 1474437600 1.1900 1474444800 1.1904 1474452000 1.1968 1474459200 1.1969 1474466400 1.1964 1474473600 1.1896 1474480800 1.1951 1474488000 1.1893 1474495200 1.1852 1474502400 1.1886 1474509600 1.1881 1474516800 1.1854 1474524000 1.1910 1474531200 1.1952 1474538400 1.1939 1474545600 1.1919 1474552800 1.1845 1474560000 1.1849 1474567200 1.1909 1474574400 1.1917 1474581600 1.1903 1474588800 1.1909 1474596000 1.1898 1474603200 1.1905 1474610400 1.1904 1474617600 1.1907 1474624800 1.1898 1474632000 1.1903 1474639200 1.1899 1474646400 1.1901 1474653600 1.1893 1474660800 1.1941 1474668000 1.1874 1474675200 1.1812 1474682400 1.1930 1474689600 1.1997 1474696800 1.1991 1474704000 1.1985 1474711200 1.1981 1474718400 1.1985 1474725600 1.1980 1474732800 1.1985 1474740000 1.1979 1474747200 1.1988 1474754400 1.1989 1474761600 1.1991 1474768800 1.1986 1474776000 1.2051 1474783200 1.2020 1474790400 1.2048 1474797600 1.2032 1474804800 1.2060 1474812000 1.2055 1474819200 1.2061 1474826400 1.2073 1474833600 1.2050 1474840800 1.2051 1474848000 1.2051 1474855200 1.2046 1474862400 1.2053 1474869600 1.2040 1474876800 1.2051 1474884000 1.2043 1474891200 1.1984 1474898400 1.2043 1474905600 1.2042 1474912800 1.2034 1474920000 1.2039 1474927200 1.1975 1474934400 1.1911 1474941600 1.1904 1474948800 1.1943 1474956000 1.1907 1474963200 1.1914 1474970400 1.1945 1474977600 1.1941 1474984800 1.1935 1474992000 1.1915 1474999200 1.1908 1475006400 1.2004 1475013600 1.2000 1475020800 1.2008 1475028000 1.1964 1475035200 1.1974 1475042400 1.1990 1475049600 1.2032 1475056800 1.2017 1475064000 1.2017 1475071200 1.2018 1475078400 1.1984 1475085600 1.2005 1475092800 1.2002 1475100000 1.1998 1475107200 1.2000 1475114400 1.1995 1475121600 1.2035 1475128800 1.1990 1475136000 1.2049 1475143200 1.1985 1475150400 1.2056 1475157600 1.2047 1475164800 1.1983 1475172000 1.2073 1475179200 1.2048 1475186400 1.2047 1475193600 1.2050 1475200800 1.1984 1475208000 1.2054 1475215200 1.2052 1475222400 1.2057 1475229600 1.2050 1475236800 1.2051 1475244000 1.2010 1475251200 1.2012 1475258400 1.2000 1475265600 1.2006 1475272800 1.2005 1475287200 1.2007 1475280000 1.2016 1475294400 1.2018 1475301600 1.2015 1475308800 1.2016 1475316000 1.2006 1475323200 1.1890 1475330400 1.2005 1475337600 1.1951 1475344800 1.2006 1475352000 1.2012 1475359200 1.2006 1475366400 1.2011 1475373600 1.2001 1475380800 1.2012 1475388000 1.1963 1475395200 1.2004 1475402400 1.1997 1475409600 1.2001 1475416800 1.1994 1475424000 1.1997 1475431200 1.1964 1475438400 1.1964 1475445600 1.1962 1475452800 1.1997 1475460000 1.1961 1475467200 1.2002 1475474400 1.1998 1475481600 1.1964 1475488800 1.1910 1475496000 1.1913 1475503200 1.1906 1475510400 1.1904 1475517600 1.1886 1475524800 1.1852 1475532000 1.1824 1475539200 1.1832 1475546400 1.1763 1475553600 1.1783 1475560800 1.1710 1475568000 1.1767 1475575200 1.1801 1475582400 1.1793 1475589600 1.1792 1475596800 1.1775 1475604000 1.1769 1475611200 1.1804 1475618400 1.1801 1475625600 1.1746 1475632800 1.1736 1475640000 1.1689 1475647200 1.1754 1475654400 1.1759 1475661600 1.1744 1475668800 1.1278 1475676000 1.1278 1475683200 1.1274 1475690400 1.1296 1475697600 1.1304 1475704800 1.1303 1475712000 1.1310 1475719200 1.1309 1475726400 1.1305 1475733600 1.1805 1475740800 1.1803 1475748000 1.1838 1475755200 1.1805 1475762400 1.1764 1475769600 1.1766 1475776800 1.1821 1475784000 1.1820 1475791200 1.1694 1475798400 1.1828 1475805600 1.1823 1475812800 1.1829 1475820000 1.1821 1475827200 1.1818 1475834400 1.1751 1475841600 1.1724 1475848800 1.1839 1475856000 1.1847 1475863200 1.1832 1475870400 1.1773 1475877600 1.1833 1475884800 1.1839 1475892000 1.1832 1475899200 1.1849 1475906400 1.1720 1475913600 1.1784 1475920800 1.1715 1475928000 1.1839 1475935200 1.1837 1475942400 1.1809 1475949600 1.1835 1475956800 1.1842 1475964000 1.1834 1475971200 1.1848 1475978400 1.1868 1475985600 1.1877 1475992800 1.1841 1476000000 1.1843 1476007200 1.1875 1476014400 1.1874 1476021600 1.1870 1476028800 1.1874 1476036000 1.1865 1476043200 1.1903 1476050400 1.1896 1476057600 1.1906 1476064800 1.1896 1476072000 1.1934 1476079200 1.1874 1476086400 1.1753 1476093600 1.1872 1476100800 1.1816 1476108000 1.1804 1476115200 1.1811 1476122400 1.1835 1476129600 1.1867 1476136800 1.1807 1476144000 1.1785 1476151200 1.1774 1476158400 1.1871 1476165600 1.1865 1476172800 1.1817 1476180000 1.1933 1476187200 1.1936 1476194400 1.1927 1476201600 1.1910 1476208800 1.1957 1476216000 1.1867 1476223200 1.1952 1476230400 1.1962 1476237600 1.1958 1476244800 1.1995 1476252000 1.1989 1476259200 1.1844 1476266400 1.1984 1476273600 1.1957 1476280800 1.1928 1476288000 1.2026 1476295200 1.1952 1476302400 1.1953 1476309600 1.1926 1476316800 1.1969 1476324000 1.2015 1476331200 1.2014 1476338400 1.2063 1476345600 1.2084 1476352800 1.2074 1476360000 1.2045 1476367200 1.2084 1476374400 1.2078 1476381600 1.2057 1476388800 1.2002 1476396000 1.2062 1476403200 1.2033 1476410400 1.2064 1476417600 1.2012 1476424800 1.2068 1476432000 1.2078 1476439200 1.2064 1476446400 1.1975 1476453600 1.2049 1476460800 1.1861 1476468000 1.1942 1476475200 1.1883 1476482400 1.1915 1476489600 1.1884 1476496800 1.1882 1476504000 1.1854 1476511200 1.1859 1476518400 1.1861 1476525600 1.1887 1476532800 1.1889 1476540000 1.1883 1476547200 1.1826 1476554400 1.1852 1476561600 1.1867 1476568800 1.1858 1476576000 1.1864 1476583200 1.1851 1476590400 1.1824 1476597600 1.1819 1476604800 1.1826 1476612000 1.1822 1476619200 1.1824 1476626400 1.1790 1476633600 1.1825 1476640800 1.1818 1476648000 1.1761 1476655200 1.1667 1476662400 1.1728 1476669600 1.1752 1476676800 1.1757 1476684000 1.1749 1476691200 1.1754 1476698400 1.1752 1476705600 1.1819 1476712800 1.1841 1476720000 1.1845 1476727200 1.1847 1476734400 1.1880 1476741600 1.1870 1476748800 1.1881 1476756000 1.1878 1476763200 1.1813 1476770400 1.1837 1476777600 1.1850 1476784800 1.1874 1476792000 1.1875 1476799200 1.1867 1476806400 1.1869 1476813600 1.1899 1476820800 1.1898 1476828000 1.1899 1476835200 1.1901 1476842400 1.1960 1476849600 1.1968 1476856800 1.1898 1476864000 1.1908 1476871200 1.1957 1476878400 1.1934 1476885600 1.2022 1476892800 1.2028 1476900000 1.1984 1476907200 1.2048 1476914400 1.2102 1476921600 1.2111 1476928800 1.2106 1476936000 1.1928 1476943200 1.1925 1476950400 1.1939 1476957600 1.2120 1476964800 1.1403 1476972000 1.2113 1476979200 1.2111 1476986400 1.2106 1476993600 1.2113 1477000800 1.2105 1477008000 1.2107 1477015200 1.2104 1477022400 1.2084 1477029600 1.2106 1477036800 1.2102 1477044000 1.2035 1477051200 1.2099 1477058400 1.2126 1477065600 1.2189 1477072800 1.2218 1477080000 1.2224 1477087200 1.2219 1477094400 1.2224 1477101600 1.2219 1477108800 1.2233 1477116000 1.2222 1477123200 1.2227 1477130400 1.2196 1477137600 1.2229 1477144800 1.2218 1477152000 1.2223 1477159200 1.2221 1477166400 1.2229 1477173600 1.2219 1477180800 1.2227 1477188000 1.2222 1477195200 1.2224 1477202400 1.2217 1477209600 1.2220 1477216800 1.2153 1477224000 1.2156 1477231200 1.2274 1477238400 1.2276 1477245600 1.2271 1477252800 1.2214 1477260000 1.2087 1477267200 1.2218 1477274400 1.2209 1477281600 1.2271 1477288800 1.2268 1477296000 1.2273 1477303200 1.2277 1477310400 1.2306 1477317600 1.2303 1477324800 1.2306 1477332000 1.2298 1477339200 1.2300 1477346400 1.2297 1477353600 1.2304 1477360800 1.2303 1477368000 1.2309 1477375200 1.2294 1477382400 1.2340 1477389600 1.2329 1477396800 1.2334 1477404000 1.2332 1477411200 1.2341 1477418400 1.2388 1477425600 1.2116 1477432800 1.2176 1477440000 1.2268 1477447200 1.2198 1477454400 1.2265 1477461600 1.2229 1477468800 1.2239 1477476000 1.2290 1477483200 1.2291 1477490400 1.2193 1477497600 1.2155 1477504800 1.2149 1477512000 1.2158 1477519200 1.2215 1477526400 1.2156 1477533600 1.2179 1477540800 1.2198 1477548000 1.2191 1477555200 1.2196 1477562400 1.2217 1477569600 1.2214 1477576800 1.2120 1477584000 1.2081 1477591200 1.2074 1477598400 1.2046 1477605600 1.1946 1477612800 1.1985 1477620000 1.2072 1477627200 1.2039 1477634400 1.2043 1477641600 1.2165 1477648800 1.2160 1477656000 1.2231 1477663200 1.2154 1477670400 1.2097 1477677600 1.2127 1477684800 1.2281 1477692000 1.2299 1477699200 1.2302 1477706400 1.2300 1477713600 1.2314 1477720800 1.2301 1477728000 1.2306 1477735200 1.2303 1477742400 1.2184 1477749600 1.2176 1477756800 1.2297 1477807200 1.2232 1477814400 1.2176 1477821600 1.2175 1477828800 1.2016 1477836000 1.2109 1477843200 1.2113 1477850400 1.2084 1477857600 1.2146 1477864800 1.2143 1477872000 1.2055 1477879200 1.2109 1477886400 1.2112 1477893600 1.2106 1477900800 1.2105 1477908000 1.2162 1477915200 1.2165 1477922400 1.2193 1477929600 1.2222 1477936800 1.2167 1477944000 1.2238 1477951200 1.2165 1477965600 1.2225 1477958400 1.2228 1477972800 1.2201 1477980000 1.2196 1477987200 1.2135 1477994400 1.2164 1478001600 1.2230 1478008800 1.2194 1478016000 1.2191 1478023200 1.2188 1478030400 1.2189 1478037600 1.2190 1478044800 1.2191 1478052000 1.2191 1478059200 1.2187 1478066400 1.2184 1478073600 1.2193 1478080800 1.2207 1478088000 1.2168 1478095200 1.2195 1478102400 1.2203 1478109600 1.2165 1478116800 1.2166 1478124000 1.2052 1478131200 1.2117 1478138400 1.2174 1478145600 1.2177 1478152800 1.2151 1478160000 1.2171 1478167200 1.2164 1478174400 1.2195 1478181600 1.2163 1478188800 1.2169 1478196000 1.2164 1478203200 1.2156 1478210400 1.2155 1478217600 1.2191 1478224800 1.2219 1478232000 1.2218 1478239200 1.2030 1478246400 1.2159 1478253600 1.2151 1478260800 1.2160 1478268000 1.2211 1478275200 1.2337 1478282400 1.2263 1478289600 1.2268 1478296800 1.2270 1478304000 1.2275 1478311200 1.2270 1478318400 1.2309 1478325600 1.2295 1478332800 1.2300 1478340000 1.2294 1478347200 1.2295 1478354400 1.2293 1478361600 1.2297 1478368800 1.2296 1478376000 1.2269 1478383200 1.2237 1478390400 1.2304 1478397600 1.2293 1478404800 1.2300 1478412000 1.2291 1478419200 1.2302 1478426400 1.2356 1478433600 1.2362 1478440800 1.2357 1478448000 1.2360 1478455200 1.2354 1478462400 1.2354 1478469600 1.2350 1478476800 1.2325 1478484000 1.2351 1478491200 1.2357 1478498400 1.2353 1478505600 1.2362 1478512800 1.2342 1478520000 1.2283 1478527200 1.2315 1478534400 1.2305 1478541600 1.2302 1478548800 1.2312 1478556000 1.2365 1478563200 1.2345 1478570400 1.2351 1478577600 1.2363 1478584800 1.2350 1478592000 1.2359 1478599200 1.2377 1478606400 1.2396 1478613600 1.2384 1478620800 1.2279 1478628000 1.2359 1478635200 1.2298 1478642400 1.2260 1478649600 1.2293 1478656800 1.2294 1478664000 1.2295 1478671200 1.2300 1478678400 1.2238 1478685600 1.2299 1478692800 1.2295 1478700000 1.2258 1478707200 1.2245 1478714400 1.2297 1478721600 1.2300 1478728800 1.2285 1478736000 1.2295 1478743200 1.2344 1478750400 1.2354 1478757600 1.2349 1478764800 1.2355 1478772000 1.2353 1478779200 1.2353 1478786400 1.2262 1478793600 1.2259 1478800800 1.2132 1478808000 1.2231 1478815200 1.2160 1478822400 1.2148 1478829600 1.2156 1478836800 1.2128 1478844000 1.2155 1478851200 1.2122 1478858400 1.2165 1478865600 1.2197 1478872800 1.2192 1478880000 1.2197 1478887200 1.2188 1478894400 1.2185 1478901600 1.2178 1478908800 1.2184 1478916000 1.2179 1478923200 1.2151 1478930400 1.2198 1478937600 1.2204 1478944800 1.2193 1478952000 1.2202 1478959200 1.2178 1478966400 1.2181 1478973600 1.2174 1478980800 1.2183 1478988000 1.2172 1478995200 1.2151 1479002400 1.2146 1479009600 1.2148 1479016800 1.2120 1479024000 1.2148 1479031200 1.2155 1479038400 1.2154 1479045600 1.2175 1479052800 1.2184 1479060000 1.2181 1479067200 1.2186 1479074400 1.2200 1479081600 1.2196 1479088800 1.2192 1479096000 1.2164 1479103200 1.2172 1479110400 1.2168 1479117600 1.2009 1479124800 1.1926 1479132000 1.2069 1479139200 1.2171 1479146400 1.2166 1479153600 1.2146 1479160800 1.2136 1479168000 1.2149 1479175200 1.2143 1479182400 1.2124 1479189600 1.2143 1479196800 1.2089 1479204000 1.2054 1479211200 1.2088 1479218400 1.2078 1479225600 1.2087 1479232800 1.2050 1479240000 1.2122 1479247200 1.2114 1479254400 1.2120 1479261600 1.2109 1479268800 1.2142 1479276000 1.2080 1479283200 1.2086 1479290400 1.2076 1479297600 1.2075 1479304800 1.2166 1479312000 1.2178 1479319200 1.2080 1479326400 1.2083 1479333600 1.2127 1479340800 1.2134 1479348000 1.2129 1479355200 1.2127 1479362400 1.2121 1479369600 1.2128 1479376800 1.2121 1479384000 1.2089 1479391200 1.2142 1479398400 1.2087 1479405600 1.2084 1479412800 1.2100 1479420000 1.2022 1479427200 1.2027 1479434400 1.2044 1479441600 1.1871 1479448800 1.2015 1479456000 1.2028 1479463200 1.2105 1479470400 1.2107 1479477600 1.2072 1479484800 1.2100 1479492000 1.2096 1479499200 1.2068 1479506400 1.2047 1479513600 1.1996 1479520800 1.2016 1479528000 1.2024 1479535200 1.2022 1479542400 1.2033 1479549600 1.2033 1479556800 1.2070 1479564000 1.2032 1479571200 1.2033 1479578400 1.1933 1479585600 1.1911 1479592800 1.2112 1479600000 1.2116 1479607200 1.2141 1479614400 1.2089 1479621600 1.2144 1479628800 1.2149 1479636000 1.2060 1479643200 1.2159 1479650400 1.2174 1479657600 1.2181 1479664800 1.2182 1479672000 1.2056 1479679200 1.2054 1479686400 1.2059 1479693600 1.2089 1479700800 1.2142 1479708000 1.2166 1479715200 1.2186 1479722400 1.2176 1479729600 1.2065 1479736800 1.2174 1479744000 1.2183 1479751200 1.2176 1479758400 1.2186 1479765600 1.2241 1479772800 1.2244 1479780000 1.2241 1479787200 1.2179 1479794400 1.2175 1479801600 1.2179 1479808800 1.2170 1479816000 1.2168 1479823200 1.2108 1479830400 1.2168 1479837600 1.2104 1479844800 1.2078 1479852000 1.2027 1479859200 1.1975 1479866400 1.1966 1479873600 1.1968 1479880800 1.1968 1479888000 1.1965 1479895200 1.1961 1479902400 1.1895 1479909600 1.1853 1479916800 1.1855 1479924000 1.1814 1479931200 1.1829 1479938400 1.1823 1479945600 1.1822 1479952800 1.1815 1479960000 1.1761 1479967200 1.1818 1479974400 1.1851 1479981600 1.1821 1479988800 1.1893 1479996000 1.1885 1480003200 1.1978 1480010400 1.1973 1480017600 1.1978 1480024800 1.1968 1480032000 1.1974 1480039200 1.1972 1480046400 1.1920 1480053600 1.1975 1480060800 1.1982 1480068000 1.2073 1480075200 1.2009 1480082400 1.2002 1480089600 1.1972 1480096800 1.1978 1480104000 1.1999 1480111200 1.1935 1480118400 1.1943 1480125600 1.1936 1480132800 1.1914 1480140000 1.1876 1480147200 1.1911 1480154400 1.1943 1480161600 1.1941 1480168800 1.1899 1480176000 1.1897 1480183200 1.1889 1480190400 1.1900 1480197600 1.1893 1480204800 1.1900 1480212000 1.1894 1480219200 1.1957 1480226400 1.1946 1480233600 1.1955 1480240800 1.1950 1480248000 1.1955 1480255200 1.1948 1480262400 1.1962 1480269600 1.1961 1480276800 1.1959 1480284000 1.1949 1480291200 1.1905 1480298400 1.1890 1480305600 1.1815 1480312800 1.1842 1480320000 1.1901 1480327200 1.1892 1480334400 1.1895 1480341600 1.1892 1480348800 1.1892 1480356000 1.1832 1480363200 1.1833 1480370400 1.1826 1480377600 1.1836 1480384800 1.1735 1480392000 1.1743 1480399200 1.1674 1480406400 1.1672 1480413600 1.1723 1480420800 1.1779 1480428000 1.1800 1480435200 1.1807 1480442400 1.1862 1480449600 1.1788 1480456800 1.1926 1480464000 1.1921 1480471200 1.1857 1480478400 1.1839 1480485600 1.1916 1480492800 1.1924 1480500000 1.1915 1480507200 1.1922 1480514400 1.1868 1480521600 1.1869 1480528800 1.1864 1480536000 1.1876 1480543200 1.1936 1480557600 1.1955 1480550400 1.1937 1480564800 1.1915 1480572000 1.1961 1480579200 1.1970 1480586400 1.1965 1480593600 1.1971 1480600800 1.1994 1480608000 1.2006 1480615200 1.1975 1480622400 1.2021 1480629600 1.1990 1480636800 1.1996 1480644000 1.2050 1480651200 1.2000 1480658400 1.1983 1480665600 1.1943 1480672800 1.2000 1480680000 1.1874 1480687200 1.1949 1480694400 1.1957 1480701600 1.1950 1480708800 1.1953 1480716000 1.1991 1480723200 1.2019 1480730400 1.2017 1480737600 1.2041 1480744800 1.2035 1480752000 1.2033 1480759200 1.2051 1480766400 1.2055 1480773600 1.1936 1480780800 1.2003 1480788000 1.1997 1480795200 1.1994 1480802400 1.1989 1480809600 1.1993 1480816800 1.1992 1480824000 1.1968 1480831200 1.1911 1480838400 1.1917 1480845600 1.1965 1480852800 1.1942 1480860000 1.1994 1480867200 1.2004 1480874400 1.1937 1480881600 1.1941 1480888800 1.2002 1480896000 1.2011 1480903200 1.2002 1480910400 1.2001 1480917600 1.2010 1480924800 1.2004 1480932000 1.1997 1480939200 1.1880 1480946400 1.1995 1480953600 1.1998 1480960800 1.1992 1480968000 1.2000 1480975200 1.1993 1480982400 1.1994 1480989600 1.1959 1480996800 1.1997 1481004000 1.1991 1481011200 1.1997 1481018400 1.1990 1481025600 1.1986 1481032800 1.1950 1481040000 1.1989 1481047200 1.1982 1481054400 1.1979 1481061600 1.1978 1481068800 1.1988 1481076000 1.1913 1481083200 1.1924 1481090400 1.1915 1481097600 1.1923 1481104800 1.1922 1481112000 1.1861 1481119200 1.1907 1481126400 1.1851 1481133600 1.1806 1481140800 1.1777 1481148000 1.1773 1481155200 1.1630 1481162400 1.1689 1481169600 1.1692 1481176800 1.1702 1481184000 1.1647 1481191200 1.1702 1481198400 1.1710 1481205600 1.1709 1481212800 1.1680 1481220000 1.1641 1481227200 1.1707 1481234400 1.1703 1481241600 1.1711 1481248800 1.1706 1481256000 1.1711 1481263200 1.1709 1481270400 1.1710 1481277600 1.1706 1481284800 1.1709 1481292000 1.1697 1481299200 1.1700 1481306400 1.1670 1481313600 1.1670 1481320800 1.1601 1481328000 1.1615 1481335200 1.1604 1481342400 1.1641 1481349600 1.1633 1481356800 1.1642 1481364000 1.1630 1481371200 1.1637 1481378400 1.1633 1481385600 1.1639 1481392800 1.1630 1481400000 1.1637 1481407200 1.1631 1481414400 1.1522 1481421600 1.1576 1481428800 1.1594 1481436000 1.1389 1481443200 1.1476 1481450400 1.1473 1481457600 1.1596 1481464800 1.1593 1481472000 1.1594 1481479200 1.1619 1481486400 1.1622 1481493600 1.1590 1481500800 1.1629 1481508000 1.1541 1481515200 1.1516 1481522400 1.1560 1481529600 1.1596 1481536800 1.1588 1481544000 1.1598 1481551200 1.1677 1481558400 1.1741 1481565600 1.1718 1481572800 1.1730 1481580000 1.1723 1481587200 1.1758 1481594400 1.1745 1481601600 1.1749 1481608800 1.1744 1481616000 1.1765 1481623200 1.1750 1481630400 1.1691 1481637600 1.1664 1481644800 1.1702 1481652000 1.1666 1481659200 1.1671 1481666400 1.1643 1481673600 1.1562 1481680800 1.1567 1481688000 1.1574 1481695200 1.1504 1481702400 1.1571 1481709600 1.1610 1481716800 1.1734 1481724000 1.1614 1481731200 1.1742 1481738400 1.1730 1481745600 1.1826 1481752800 1.1784 1481760000 1.1846 1481767200 1.1834 1481774400 1.1899 1481781600 1.1898 1481788800 1.2076 1481796000 1.2062 1481803200 1.2009 1481810400 1.1740 1481817600 1.1735 1481824800 1.1747 1481832000 1.1749 1481839200 1.1743 1481846400 1.1688 1481853600 1.1679 1481860800 1.1567 1481868000 1.1679 1481882400 1.1738 1481889600 1.1743 1481896800 1.1739 1481904000 1.1744 1481911200 1.1708 1481918400 1.1749 1481925600 1.1688 1481932800 1.1691 1481940000 1.1662 1481947200 1.1678 1481954400 1.1671 1481961600 1.1705 1481968800 1.1702 1481976000 1.1698 1481983200 1.1689 1481990400 1.1606 1481997600 1.1633 1482004800 1.1666 1482012000 1.1689 1482019200 1.1693 1482026400 1.1687 1482033600 1.1554 1482040800 1.1552 1482048000 1.1589 1482055200 1.1554 1482062400 1.1628 1482069600 1.1620 1482076800 1.1546 1482084000 1.1539 1482091200 1.1536 1482098400 1.1612 1482105600 1.1646 1482112800 1.1632 1482120000 1.1641 1482127200 1.1756 1482134400 1.1761 1482141600 1.1761 1482148800 1.1766 1482156000 1.1752 1482163200 1.1697 1482170400 1.1760 1482177600 1.1757 1482184800 1.1811 1482192000 1.1817 1482199200 1.1804 1482206400 1.1810 1482213600 1.1669 1482220800 1.1816 1482228000 1.1783 1482235200 1.1788 1482242400 1.1784 1482249600 1.1725 1482256800 1.1763 1482264000 1.1819 1482271200 1.1809 1482278400 1.1822 1482285600 1.1812 1482292800 1.1819 1482300000 1.1805 1482307200 1.1815 1482314400 1.1789 1482321600 1.1798 1482328800 1.1667 1482336000 1.1725 1482343200 1.1688 1482350400 1.1747 1482357600 1.1455 1482364800 1.1685 1482372000 1.1681 1482379200 1.1692 1482386400 1.1681 1482393600 1.1694 1482400800 1.1679 1482408000 1.1682 1482415200 1.1689 1482422400 1.1688 1482429600 1.1717 1482436800 1.1686 1482444000 1.1733 1482451200 1.1733 1482458400 1.1728 1482465600 1.1673 1482472800 1.1670 1482480000 1.1673 1482487200 1.1728 1482494400 1.1739 1482501600 1.1820 1482508800 1.1875 1482516000 1.1814 1482523200 1.1832 1482530400 1.1754 1482537600 1.1789 1482544800 1.1785 1482552000 1.1800 1482559200 1.1789 1482566400 1.1788 1482573600 1.1782 1482580800 1.1731 1482588000 1.1724 1482595200 1.1792 1482602400 1.1783 1482609600 1.1787 1482616800 1.1781 1482624000 1.1790 1482631200 1.1726 1482638400 1.1732 1482645600 1.1723 1482652800 1.1732 1482660000 1.1732 1482667200 1.1730 1482674400 1.1729 1482681600 1.1699 1482688800 1.1723 1482696000 1.1729 1482703200 1.1726 1482710400 1.1734 1482717600 1.1727 1482724800 1.1640 1482732000 1.1696 1482739200 1.1705 1482746400 1.1698 1482753600 1.1704 1482760800 1.1640 1482768000 1.1651 1482775200 1.1590 1482782400 1.1603 1482789600 1.1715 1482796800 1.1643 1482804000 1.1735 1482811200 1.1743 1482818400 1.1670 1482825600 1.1672 1482832800 1.1665 1482840000 1.1615 1482847200 1.1646 1482854400 1.1738 1482861600 1.1706 1482868800 1.1724 1482876000 1.1733 1482883200 1.1732 1482890400 1.1739 1482897600 1.1702 1482904800 1.1677 1482912000 1.1637 1482919200 1.1629 1482926400 1.1698 1482933600 1.1784 1482940800 1.1796 1482948000 1.1769 1482955200 1.1803 1482962400 1.1797 1482969600 1.1773 1482976800 1.1772 1482984000 1.1760 1482991200 1.1761 1482998400 1.1769 1483005600 1.1793 1483012800 1.1795 1483020000 1.1763 1483027200 1.1747 1483034400 1.1679 1483041600 1.1596 1483048800 1.1561 1483056000 1.1721 1483063200 1.1708 1483070400 1.1703 1483077600 1.1670 1483084800 1.1685 1483092000 1.1712 1483099200 1.1757 1483106400 1.1683 1483113600 1.1635 1483120800 1.1674 1483128000 1.1681 1483135200 1.1680 1483142400 1.1740 1483149600 1.1734 1483156800 1.1741 1483164000 1.1741 1483171200 1.1744 1483178400 1.1737 1483185600 1.1738 1483192800 1.1732 1483200000 1.1741 1483207200 1.1704 1483214400 1.1713 1483221600 1.1703 1483236000 1.1614 1483228800 1.1707 1483243200 1.1678 1483250400 1.1674 1483257600 1.1680 1483264800 1.1645 1483272000 1.1589 1483279200 1.1675 1483286400 1.1618 1483293600 1.1613 1483300800 1.1619 1483308000 1.1675 1483315200 1.1685 1483322400 1.1674 1483329600 1.1689 1483336800 1.1712 1483344000 1.1705 1483351200 1.1705 1483358400 1.1734 1483365600 1.1728 1483372800 1.1731 1483380000 1.1725 1483387200 1.1736 1483394400 1.1736 1483401600 1.1677 1483408800 1.1669 1483416000 1.1675 1483423200 1.1670 1483430400 1.1647 1483437600 1.1673 1483444800 1.1678 1483452000 1.1711 1483459200 1.1704 1483466400 1.1767 1483473600 1.1618 1483480800 1.1792 1483488000 1.1705 1483495200 1.1755 1483502400 1.1760 1483509600 1.1697 1483516800 1.1701 1483524000 1.1641 1483531200 1.1707 1483538400 1.1758 1483545600 1.1734 1483552800 1.1725 1483560000 1.1732 1483567200 1.1725 1483574400 1.1786 1483581600 1.1808 1483588800 1.1872 1483596000 1.1870 1483603200 1.1879 1483610400 1.1773 1483617600 1.1754 1483624800 1.1771 1483632000 1.1807 1483639200 1.1778 1483646400 1.1752 1483653600 1.1839 1483660800 1.1759 1483668000 1.1764 1483675200 1.1762 1483682400 1.1780 1483689600 1.1839 1483696800 1.1799 1483704000 1.1894 1483711200 1.1864 1483718400 1.1835 1483725600 1.1832 1483732800 1.1801 1483740000 1.1796 1483747200 1.1810 1483754400 1.1800 1483761600 1.1809 1483768800 1.1916 1483776000 1.1922 1483783200 1.1917 1483790400 1.1928 1483797600 1.1975 1483804800 1.1981 1483812000 1.1972 1483819200 1.1949 1483826400 1.1979 1483833600 1.1950 1483840800 1.1974 1483848000 1.1978 1483855200 1.1980 1483862400 1.1986 1483869600 1.1984 1483876800 1.1984 1483884000 1.1977 1483891200 1.1984 1483898400 1.1983 1483905600 1.1986 1483912800 1.1983 1483920000 1.1982 1483927200 1.1982 1483934400 1.1977 1483941600 1.1973 1483948800 1.1924 1483956000 1.1913 1483963200 1.1947 1483970400 1.1911 1483977600 1.1947 1483984800 1.2007 1483992000 1.2018 1483999200 1.2069 1484006400 1.2050 1484013600 1.2026 1484020800 1.2026 1484028000 1.2025 1484035200 1.1888 1484042400 1.1995 1484049600 1.1999 1484056800 1.1895 1484064000 1.1895 1484071200 1.1903 1484078400 1.1815 1484085600 1.1870 1484092800 1.1865 1484100000 1.1864 1484107200 1.1865 1484114400 1.1855 1484121600 1.1855 1484128800 1.1864 1484136000 1.1848 1484143200 1.1913 1484150400 1.1902 1484157600 1.1873 1484164800 1.1950 1484172000 1.1939 1484179200 1.1949 1484186400 1.1944 1484193600 1.1964 1484200800 1.1971 1484208000 1.1960 1484215200 1.1955 1484222400 1.1921 1484229600 1.1871 1484236800 1.1810 1484244000 1.1811 1484251200 1.1680 1484258400 1.1676 1484265600 1.1686 1484272800 1.1672 1484280000 1.1735 1484287200 1.1683 1484294400 1.1748 1484301600 1.1735 1484308800 1.1745 1484316000 1.1733 1484323200 1.1774 1484330400 1.1763 1484337600 1.1751 1484344800 1.1747 1484352000 1.1869 1484359200 1.1915 1484366400 1.1957 1484373600 1.1982 1484380800 1.1982 1484388000 1.1988 1484395200 1.1991 1484402400 1.1980 1484409600 1.1986 1484416800 1.1983 1484424000 1.1929 1484431200 1.1920 1484438400 1.1921 1484445600 1.1919 1484452800 1.1866 1484460000 1.1926 1484467200 1.1877 1484474400 1.1926 1484481600 1.1869 1484488800 1.1919 1484496000 1.1925 1484503200 1.1916 1484510400 1.1864 1484517600 1.1855 1484524800 1.1915 1484532000 1.1917 1484539200 1.1916 1484546400 1.1909 1484553600 1.1915 1484560800 1.1909 1484568000 1.1911 1484575200 1.1852 1484582400 1.1920 1484589600 1.1872 1484596800 1.1884 1484604000 1.1873 1484611200 1.1903 1484618400 1.1900 1484625600 1.1907 1484632800 1.1904 1484640000 1.1909 1484647200 1.1910 1484654400 1.1915 1484661600 1.1909 1484668800 1.1905 1484676000 1.1894 1484683200 1.1869 1484690400 1.1891 1484697600 1.1925 1484704800 1.1920 1484712000 1.1924 1484719200 1.1921 1484726400 1.1925 1484733600 1.1936 1484740800 1.1928 1484748000 1.1920 1484755200 1.1892 1484762400 1.1888 1484769600 1.1825 1484776800 1.1843 1484784000 1.1853 1484791200 1.1845 1484798400 1.1848 1484805600 1.1784 1484812800 1.1788 1484820000 1.1783 1484827200 1.1835 1484834400 1.1873 1484841600 1.1870 1484848800 1.1764 1484856000 1.1765 1484863200 1.1847 1484870400 1.1851 1484877600 1.1847 1484884800 1.1815 1484892000 1.1808 1484899200 1.1822 1484906400 1.1765 1484913600 1.1735 1484920800 1.1736 1484928000 1.1766 1484935200 1.1647 1484942400 1.1788 1484949600 1.1775 1484956800 1.1777 1484964000 1.1771 1484971200 1.1785 1484978400 1.1771 1484985600 1.1771 1484992800 1.1742 1485000000 1.1694 1485007200 1.1719 1485014400 1.1716 1485021600 1.1709 1485028800 1.1711 1485036000 1.1713 1485043200 1.1659 1485050400 1.1681 1485057600 1.1776 1485064800 1.1776 1485072000 1.1724 1485079200 1.1771 1485086400 1.1782 1485093600 1.1745 1485100800 1.1781 1485108000 1.1781 1485115200 1.1758 1485122400 1.1791 1485129600 1.1792 1485136800 1.1781 1485144000 1.1785 1485151200 1.1783 1485158400 1.1769 1485165600 1.1776 1485172800 1.1796 1485180000 1.1777 1485187200 1.1757 1485194400 1.1690 1485201600 1.1645 1485208800 1.2102 1485216000 1.1742 1485223200 1.1736 1485230400 1.1748 1485237600 1.1743 1485244800 1.1744 1485252000 1.1706 1485259200 1.1737 1485266400 1.1716 1485273600 1.1676 1485280800 1.1615 1485288000 1.1718 1485295200 1.1644 1485302400 1.1624 1485309600 1.1701 1485316800 1.1711 1485324000 1.1645 1485331200 1.1716 1485338400 1.1707 1485345600 1.1653 1485352800 1.1695 1485360000 1.1582 1485367200 1.1614 1485374400 1.1616 1485381600 1.1603 1485388800 1.1584 1485396000 1.1581 1485403200 1.1589 1485410400 1.1469 1485417600 1.1422 1485424800 1.1593 1485432000 1.1630 1485439200 1.1578 1485446400 1.1573 1485453600 1.1626 1485460800 1.1524 1485468000 1.1700 1485475200 1.1583 1485482400 1.1576 1485489600 1.1584 1485496800 1.1541 1485504000 1.1551 1485511200 1.1542 1485518400 1.1548 1485525600 1.1569 1485532800 1.1451 1485540000 1.1563 1485547200 1.1449 1485554400 1.1441 1485561600 1.1453 1485568800 1.1442 1485576000 1.1452 1485583200 1.1388 1485590400 1.1388 1485597600 1.1384 1485604800 1.1391 1485612000 1.1328 1485619200 1.1329 1485626400 1.1375 1485633600 1.1380 1485640800 1.1377 1485648000 1.1376 1485655200 1.1375 1485662400 1.1382 1485669600 1.1380 1485676800 1.1381 1485684000 1.1376 1485691200 1.1382 1485698400 1.1263 1485705600 1.1436 1485712800 1.1428 1485720000 1.1435 1485727200 1.1437 1485734400 1.1383 1485741600 1.1373 1485748800 1.1376 1485756000 1.1368 1485763200 1.1390 1485770400 1.1375 1485777600 1.1376 1485784800 1.1432 1485792000 1.1439 1485799200 1.1385 1485806400 1.1452 1485813600 1.1414 1485820800 1.1445 1485828000 1.1443 1485835200 1.1443 1485842400 1.1438 1485849600 1.1441 1485856800 1.1436 1485864000 1.1438 1485871200 1.1435 1485878400 1.1450 1485885600 1.1403 1485892800 1.1401 1485900000 1.1392 1485914400 1.1366 1485907200 1.1373 1485921600 1.1312 1485928800 1.1304 1485936000 1.1309 1485943200 1.1329 1485950400 1.1425 1485957600 1.1365 1485964800 1.1373 1485972000 1.1412 1485979200 1.1355 1485986400 1.1376 1485993600 1.1303 1486000800 1.1300 1486008000 1.1303 1486015200 1.1303 1486022400 1.1298 1486029600 1.1384 1486036800 1.1383 1486044000 1.1347 1486051200 1.1351 1486058400 1.1292 1486065600 1.1219 1486072800 1.1215 1486080000 1.1357 1486087200 1.1409 1486094400 1.1412 1486101600 1.1433 1486108800 1.1312 1486116000 1.1446 1486123200 1.1430 1486130400 1.1477 1486137600 1.1478 1486144800 1.1478 1486152000 1.1480 1486159200 1.1476 1486166400 1.1482 1486173600 1.1474 1486180800 1.1484 1486188000 1.1421 1486195200 1.1479 1486202400 1.1468 1486209600 1.1504 1486216800 1.1495 1486224000 1.1502 1486231200 1.1495 1486238400 1.1502 1486245600 1.1500 1486252800 1.1242 1486260000 1.1291 1486267200 1.1447 1486274400 1.1441 1486281600 1.1429 1486288800 1.1431 1486296000 1.1404 1486303200 1.1458 1486310400 1.1468 1486317600 1.1460 1486324800 1.1473 1486332000 1.1488 1486339200 1.1489 1486346400 1.1488 1486353600 1.1490 1486360800 1.1492 1486368000 1.1445 1486375200 1.1500 1486382400 1.1566 1486389600 1.1555 1486396800 1.1562 1486404000 1.1493 1486411200 1.1497 1486418400 1.1498 1486425600 1.1440 1486432800 1.1494 1486440000 1.1479 1486447200 1.1563 1486454400 1.1578 1486461600 1.1553 1486468800 1.1498 1486476000 1.1492 1486483200 1.1531 1486490400 1.1544 1486497600 1.1412 1486504800 1.1374 1486512000 1.1378 1486519200 1.1632 1486526400 1.1643 1486533600 1.1632 1486540800 1.1577 1486548000 1.1574 1486555200 1.1547 1486562400 1.1575 1486569600 1.1517 1486576800 1.1650 1486584000 1.1704 1486591200 1.1727 1486598400 1.1733 1486605600 1.1760 1486612800 1.1768 1486620000 1.1758 1486627200 1.1765 1486634400 1.1751 1486641600 1.1757 1486648800 1.1685 1486656000 1.1690 1486663200 1.1679 1486670400 1.1713 1486677600 1.1709 1486684800 1.1716 1486692000 1.1765 1486699200 1.1769 1486706400 1.1765 1486713600 1.1740 1486720800 1.1772 1486728000 1.1773 1486735200 1.1763 1486742400 1.1773 1486749600 1.1829 1486756800 1.1759 1486764000 1.1756 1486771200 1.1757 1486778400 1.1812 1486785600 1.1819 1486792800 1.1817 1486800000 1.1798 1486807200 1.1785 1486814400 1.1791 1486821600 1.1784 1486828800 1.1768 1486836000 1.1817 1486843200 1.1824 1486850400 1.1819 1486857600 1.1822 1486864800 1.1815 1486872000 1.1822 1486879200 1.1818 1486886400 1.1834 1486893600 1.1821 1486900800 1.1829 1486908000 1.1697 1486915200 1.1817 1486922400 1.1810 1486929600 1.1815 1486936800 1.1758 1486944000 1.1757 1486951200 1.1771 1486958400 1.1832 1486965600 1.1823 1486972800 1.1827 1486980000 1.1791 1486987200 1.1756 1486994400 1.1756 1487001600 1.1819 1487008800 1.1696 1487016000 1.1779 1487023200 1.1648 1487030400 1.1659 1487037600 1.1680 1487044800 1.1598 1487052000 1.1619 1487059200 1.1509 1487066400 1.1626 1487073600 1.1605 1487080800 1.1552 1487088000 1.1573 1487095200 1.1637 1487102400 1.1713 1487109600 1.1701 1487116800 1.1647 1487124000 1.1644 1487131200 1.1690 1487138400 1.1675 1487145600 1.1739 1487152800 1.1709 1487160000 1.1702 1487167200 1.1667 1487174400 1.1615 1487181600 1.1634 1487188800 1.1619 1487196000 1.1749 1487203200 1.1755 1487210400 1.1755 1487217600 1.1702 1487224800 1.1701 1487232000 1.1763 1487239200 1.1759 1487246400 1.1762 1487253600 1.1762 1487260800 1.1758 1487268000 1.1748 1487275200 1.1754 1487282400 1.1696 1487289600 1.1676 1487296800 1.1754 1487304000 1.1765 1487311200 1.1750 1487318400 1.1756 1487325600 1.1748 1487332800 1.1734 1487340000 1.1721 1487347200 1.1678 1487354400 1.1756 1487361600 1.1583 1487368800 1.1599 1487376000 1.1657 1487383200 1.1657 1487390400 1.1651 1487397600 1.1760 1487404800 1.1740 1487412000 1.1710 1487419200 1.1775 1487426400 1.1654 1487433600 1.1659 1487440800 1.1708 1487448000 1.1726 1487455200 1.1628 1487462400 1.1632 1487469600 1.1630 1487476800 1.1578 1487484000 1.1595 1487491200 1.1689 1487498400 1.1689 1487505600 1.1630 1487512800 1.1653 1487520000 1.1711 1487527200 1.1705 1487534400 1.1767 1487541600 1.1793 1487548800 1.1804 1487556000 1.1713 1487563200 1.1714 1487570400 1.1732 1487577600 1.1736 1487584800 1.1737 1487592000 1.1793 1487599200 1.1738 1487606400 1.1835 1487613600 1.1785 1487620800 1.1788 1487628000 1.1797 1487635200 1.1747 1487642400 1.1796 1487649600 1.1795 1487656800 1.1797 1487664000 1.1803 1487671200 1.1738 1487678400 1.1676 1487685600 1.1677 1487692800 1.1628 1487700000 1.1681 1487707200 1.1629 1487714400 1.1636 1487721600 1.1695 1487728800 1.1672 1487736000 1.1672 1487743200 1.1704 1487750400 1.1638 1487757600 1.1636 1487764800 1.1710 1487772000 1.1746 1487779200 1.1635 1487786400 1.1670 1487793600 1.1607 1487800800 1.1655 1487808000 1.1660 1487815200 1.1657 1487822400 1.1635 1487829600 1.1666 1487836800 1.1658 1487844000 1.1668 1487851200 1.1598 1487858400 1.1624 1487865600 1.1647 1487872800 1.1612 1487880000 1.1561 1487887200 1.1615 1487894400 1.1618 1487901600 1.1617 1487908800 1.1559 1487916000 1.1583 1487923200 1.1618 1487930400 1.1626 1487937600 1.1618 1487944800 1.1640 1487952000 1.1456 1487959200 1.1491 1487966400 1.1580 1487973600 1.1609 1487980800 1.1550 1487988000 1.1555 1487995200 1.1399 1487995200 1.1399 1487995200 1.1399 1487995200 1.1399 1488002400 1.1548 1488009600 1.1615 1488016800 1.1601 1488024000 1.1606 1488031200 1.1646 1488038400 1.1621 1488045600 1.1668 1488052800 1.1678 1488060000 1.1667 1488067200 1.1507 1488074400 1.1663 1488081600 1.1669 1488088800 1.1627 1488096000 1.1661 1488103200 1.1656 1488110400 1.1637 1488117600 1.1660 1488124800 1.1659 1488132000 1.1628 1488139200 1.1635 1488146400 1.1491 1488153600 1.1693 1488160800 1.1694 1488168000 1.1632 1488175200 1.1679 1488182400 1.1695 1488189600 1.1664 1488196800 1.1669 1488204000 1.1714 1488211200 1.1723 1488218400 1.1705 1488225600 1.1710 1488232800 1.1651 1488240000 1.1689 1488247200 1.1696 1488254400 1.1691 1488261600 1.1664 1488268800 1.1658 1488276000 1.1592 1488283200 1.1642 1488290400 1.1710 1488297600 1.1707 1488304800 1.1699 1488312000 1.1703 1488319200 1.1698 1488333600 1.1696 1488326400 1.1702 1488340800 1.1655 1488348000 1.1610 1488355200 1.1629 1488362400 1.1600 1488369600 1.1594 1488376800 1.1599 1488384000 1.1592 1488391200 1.1585 1488398400 1.1565 1488405600 1.1559 1488412800 1.1504 1488420000 1.1621 1488427200 1.1567 1488434400 1.1499 1488441600 1.1562 1488448800 1.1556 1488456000 1.1558 1488463200 1.1470 1488470400 1.1501 1488477600 1.1553 1488484800 1.1623 1488492000 1.1600 1488499200 1.1545 1488506400 1.1482 1488513600 1.1482 1488520800 1.1193 1488528000 1.1405 1488535200 1.1537 1488542400 1.1592 1488549600 1.1615 1488556800 1.1615 1488564000 1.1619 1488571200 1.1558 1488578400 1.1555 1488585600 1.1546 1488592800 1.1544 1488600000 1.1520 1488607200 1.1486 1488614400 1.1437 1488621600 1.1487 1488628800 1.1610 1488636000 1.1540 1488643200 1.1542 1488650400 1.1516 1488657600 1.1596 1488664800 1.1520 1488672000 1.1575 1488679200 1.1521 1488686400 1.1460 1488693600 1.1452 1488700800 1.1472 1488708000 1.1434 1488715200 1.1466 1488722400 1.1508 1488729600 1.1464 1488736800 1.1463 1488744000 1.1516 1488751200 1.1482 1488758400 1.1547 1488765600 1.1566 1488772800 1.1570 1488780000 1.1518 1488787200 1.1572 1488794400 1.1579 1488801600 1.1580 1488808800 1.1564 1488816000 1.1627 1488823200 1.1604 1488830400 1.1608 1488837600 1.1609 1488844800 1.1590 1488852000 1.1595 1488859200 1.1546 1488866400 1.1512 1488873600 1.1497 1488880800 1.1512 1488888000 1.1507 1488895200 1.1610 1488902400 1.1610 1488909600 1.1614 1488916800 1.1579 1488924000 1.1572 1488931200 1.1509 1488938400 1.1504 1488945600 1.1553 1488952800 1.1599 1488960000 1.1602 1488967200 1.1597 1488974400 1.1600 1488981600 1.1594 1488988800 1.1600 1488996000 1.1666 1489003200 1.1663 1489010400 1.1659 1489017600 1.1676 1489024800 1.1658 1489032000 1.1607 1489039200 1.1630 1489046400 1.1623 1489053600 1.1613 1489060800 1.1642 1489068000 1.1632 1489075200 1.1603 1489082400 1.1621 1489089600 1.1637 1489096800 1.1632 1489104000 1.1693 1489111200 1.1685 1489118400 1.1685 1489125600 1.1674 1489132800 1.1696 1489140000 1.1681 1489147200 1.1632 1489154400 1.1629 1489161600 1.1627 1489168800 1.1684 1489176000 1.1657 1489183200 1.1623 1489190400 1.1623 1489197600 1.1628 1489204800 1.1573 1489212000 1.1542 1489219200 1.1623 1489226400 1.1623 1489233600 1.1619 1489240800 1.1600 1489248000 1.1598 1489255200 1.1506 1489262400 1.1508 1489269600 1.1487 1489276800 1.1572 1489284000 1.1560 1489291200 1.1519 1489298400 1.1572 1489305600 1.1571 1489312800 1.1544 1489320000 1.1488 1489327200 1.1540 1489334400 1.1628 1489341600 1.1631 1489348800 1.1624 1489356000 1.1620 1489363200 1.1634 1489370400 1.1617 1489377600 1.1624 1489384800 1.1613 1489392000 1.1634 1489399200 1.1611 1489406400 1.1615 1489413600 1.1611 1489420800 1.1637 1489428000 1.1483 1489435200 1.1532 1489442400 1.1581 1489449600 1.1671 1489456800 1.1667 1489464000 1.1656 1489471200 1.1573 1489478400 1.1589 1489485600 1.1623 1489492800 1.1681 1489500000 1.1734 1489507200 1.1654 1489514400 1.1620 1489521600 1.1696 1489528800 1.1693 1489536000 1.1704 1489543200 1.1672 1489550400 1.1657 1489557600 1.1674 1489564800 1.1704 1489572000 1.1635 1489579200 1.1670 1489586400 1.1717 1489593600 1.1776 1489600800 1.1684 1489608000 1.1681 1489615200 1.1740 1489622400 1.1663 1489629600 1.1687 1489636800 1.1662 1489644000 1.1653 1489651200 1.1659 1489658400 1.1623 1489665600 1.1767 1489672800 1.1708 1489680000 1.1735 1489687200 1.1734 1489694400 1.1796 1489701600 1.1734 1489708800 1.1677 1489716000 1.1676 1489723200 1.1711 1489730400 1.1703 1489737600 1.1707 1489744800 1.1699 1489752000 1.1758 1489759200 1.1786 1489766400 1.1619 1489773600 1.1555 1489780800 1.1692 1489788000 1.1751 1489795200 1.1753 1489802400 1.1746 1489809600 1.1695 1489816800 1.1638 1489824000 1.1620 1489831200 1.1613 1489838400 1.1639 1489845600 1.1721 1489852800 1.1674 1489860000 1.1781 1489867200 1.1728 1489874400 1.1734 1489881600 1.1845 1489888800 1.1756 1489896000 1.1737 1489903200 1.1728 1489910400 1.1468 1489917600 1.1820 1489924800 1.1823 1489932000 1.1784 1489939200 1.1826 1489946400 1.1787 1489953600 1.1790 1489960800 1.1788 1489968000 1.1790 1489975200 1.1786 1489982400 1.1793 1489989600 1.1836 1489996800 1.1845 1490004000 1.1921 1490011200 1.1837 1490018400 1.1777 1490025600 1.1726 1490032800 1.1779 1490040000 1.1830 1490047200 1.1827 1490054400 1.1768 1490061600 1.1816 1490068800 1.1820 1490076000 1.1734 1490083200 1.1637 1490090400 1.1714 1490097600 1.1828 1490104800 1.1854 1490112000 1.1823 1490119200 1.1821 1490126400 1.1883 1490133600 1.1873 1490140800 1.1879 1490148000 1.1876 1490155200 1.1770 1490162400 1.1814 1490169600 1.1794 1490176800 1.1789 1490184000 1.1793 1490191200 1.1789 1490198400 1.1792 1490205600 1.1844 1490212800 1.1847 1490220000 1.1762 1490227200 1.1769 1490234400 1.1708 1490241600 1.1737 1490248800 1.1760 1490256000 1.1758 1490263200 1.1759 1490270400 1.1823 1490277600 1.1783 1490284800 1.1753 1490292000 1.1742 1490299200 1.1748 1490306400 1.1743 1490313600 1.1721 1490320800 1.1745 1490328000 1.1684 1490335200 1.1708 1490342400 1.1658 1490349600 1.1677 1490356800 1.1713 1490364000 1.1730 1490371200 1.1737 1490378400 1.1738 1490385600 1.1742 1490392800 1.1710 1490400000 1.1711 1490407200 1.1815 1490414400 1.1850 1490421600 1.1818 1490428800 1.1825 1490436000 1.1813 1490443200 1.1843 1490450400 1.1791 1490457600 1.1765 1490464800 1.1711 1490472000 1.1775 1490479200 1.1843 1490486400 1.1817 1490493600 1.1817 1490500800 1.1777 1490508000 1.1880 1490515200 1.1880 1490522400 1.1878 1490529600 1.1877 1490536800 1.1926 1490544000 1.1900 1490551200 1.1863 1490558400 1.1868 1490565600 1.1889 1490572800 1.1874 1490580000 1.1867 1490587200 1.1872 1490594400 1.1872 1490601600 1.1831 1490608800 1.1909 1490616000 1.1810 1490623200 1.1753 1490630400 1.1933 1490637600 1.1927 1490644800 1.1931 1490652000 1.1895 1490659200 1.1841 1490666400 1.1890 1490673600 1.1898 1490680800 1.1864 1490688000 1.1849 1490695200 1.1862 1490702400 1.1866 1490709600 1.1931 1490716800 1.1966 1490724000 1.1845 1490731200 1.1795 1490738400 1.1832 1490745600 1.1885 1490752800 1.1910 1490760000 1.1942 1490767200 1.1887 1490774400 1.1887 1490781600 1.1904 1490788800 1.1933 1490796000 1.1928 1490803200 1.1935 1490810400 1.1988 1490817600 1.1938 1490824800 1.1984 1490832000 1.1879 1490839200 1.1855 1490846400 1.1851 1490853600 1.1842 1490860800 1.1897 1490868000 1.1894 1490875200 1.1897 1490882400 1.1901 1490889600 1.1900 1490896800 1.1865 1490904000 1.1872 1490911200 1.1861 1490918400 1.1890 1490925600 1.1884 1490932800 1.1806 1490940000 1.1819 1490947200 1.1821 1490954400 1.1812 1490961600 1.1815 1490968800 1.1813 1490976000 1.1711 1490983200 1.1593 1490990400 1.1765 1490997600 1.1648 1491012000 1.1737 1491004800 1.1651 1491019200 1.1748 1491026400 1.1790 1491033600 1.1797 1491040800 1.1793 1491048000 1.1797 1491055200 1.1819 1491062400 1.1825 1491069600 1.1849 1491076800 1.1833 1491084000 1.1849 1491091200 1.1906 1491098400 1.1899 1491105600 1.1880 1491112800 1.1876 1491120000 1.1853 1491127200 1.1847 1491134400 1.1855 1491141600 1.1818 1491148800 1.1850 1491156000 1.1844 1491163200 1.1790 1491170400 1.1783 1491177600 1.1792 1491184800 1.1784 1491192000 1.1790 1491199200 1.1817 1491206400 1.1817 1491213600 1.1785 1491220800 1.1818 1491228000 1.1760 1491235200 1.1710 1491242400 1.1706 1491249600 1.1712 1491256800 1.1681 1491264000 1.1715 1491271200 1.1705 1491278400 1.1720 1491285600 1.1757 1491292800 1.1767 1491300000 1.1767 1491307200 1.1764 1491314400 1.1711 1491321600 1.1815 1491328800 1.1698 1491336000 1.1758 1491343200 1.1750 1491350400 1.1703 1491357600 1.1695 1491364800 1.1767 1491372000 1.1736 1491379200 1.1762 1491386400 1.1751 1491393600 1.1743 1491400800 1.1659 1491408000 1.1659 1491415200 1.1719 1491422400 1.1742 1491429600 1.1718 1491436800 1.1718 1491444000 1.1714 1491451200 1.1717 1491458400 1.1695 1491465600 1.1695 1491472800 1.1689 1491480000 1.1688 1491487200 1.1735 1491494400 1.1625 1491501600 1.1647 1491508800 1.1702 1491516000 1.1777 1491523200 1.1680 1491530400 1.1727 1491537600 1.1730 1491544800 1.1727 1491552000 1.1730 1491559200 1.1723 1491566400 1.1730 1491573600 1.1726 1491580800 1.1671 1491588000 1.1661 1491595200 1.1553 1491602400 1.1638 1491609600 1.1664 1491616800 1.1661 1491624000 1.1664 1491631200 1.1675 1491638400 1.1678 1491645600 1.1671 1491652800 1.1675 1491660000 1.1600 1491667200 1.1604 1491674400 1.1599 1491681600 1.1604 1491688800 1.1599 1491696000 1.1605 1491703200 1.1654 1491710400 1.1607 1491717600 1.1600 1491724800 1.1603 1491732000 1.1599 1491739200 1.1603 1491746400 1.1598 1491753600 1.1600 1491760800 1.1547 1491768000 1.1597 1491775200 1.1590 1491782400 1.1541 1491789600 1.1536 1491796800 1.1541 1491804000 1.1536 1491811200 1.1555 1491818400 1.1542 1491825600 1.1600 1491832800 1.1616 1491840000 1.1702 1491847200 1.1692 1491854400 1.1722 1491861600 1.1715 1491868800 1.1721 1491876000 1.1660 1491883200 1.1778 1491890400 1.1716 1491897600 1.1773 1491904800 1.1784 1491912000 1.1781 1491919200 1.1713 1491926400 1.1656 1491933600 1.1652 1491940800 1.1575 1491948000 1.1704 1491955200 1.1711 1491962400 1.1710 1491969600 1.1719 1491976800 1.1720 1491984000 1.1716 1491991200 1.1717 1491998400 1.1716 1492005600 1.1713 1492012800 1.1723 1492020000 1.1712 1492027200 1.1655 1492034400 1.1654 1492041600 1.1656 1492048800 1.1598 1492056000 1.1662 1492063200 1.1652 1492070400 1.1600 1492077600 1.1590 1492084800 1.1599 1492092000 1.1541 1492099200 1.1632 1492106400 1.1594 1492113600 1.1598 1492120800 1.1586 1492128000 1.1596 1492135200 1.1592 1492142400 1.1598 1492149600 1.1585 1492156800 1.1586 1492164000 1.1579 1492171200 1.1557 1492178400 1.1554 1492185600 1.1556 1492192800 1.1498 1492200000 1.1529 1492207200 1.1466 1492214400 1.1471 1492221600 1.1442 1492228800 1.1445 1492236000 1.1494 1492243200 1.1499 1492250400 1.1497 1492257600 1.1499 1492264800 1.1436 1492272000 1.1444 1492279200 1.1443 1492286400 1.1498 1492293600 1.1495 1492300800 1.1474 1492308000 1.1497 1492315200 1.1498 1492322400 1.1444 1492329600 1.1363 1492336800 1.1441 1492344000 1.1499 1492351200 1.1442 1492358400 1.1497 1492365600 1.1441 1492372800 1.1497 1492380000 1.1492 1492387200 1.1498 1492394400 1.1493 1492401600 1.1499 1492408800 1.1495 1492416000 1.1500 1492423200 1.1495 1492430400 1.1501 1492437600 1.1393 1492444800 1.1476 1492452000 1.1500 1492459200 1.1531 1492466400 1.1476 1492473600 1.1535 1492480800 1.1523 1492488000 1.1473 1492495200 1.1519 1492502400 1.1525 1492509600 1.1493 1492516800 1.1416 1492524000 1.1437 1492531200 1.1519 1492538400 1.1570 1492545600 1.1546 1492552800 1.1537 1492560000 1.1494 1492567200 1.1477 1492574400 1.1482 1492581600 1.1388 1492588800 1.1418 1492596000 1.1413 1492603200 1.1408 1492610400 1.1488 1492617600 1.1406 1492624800 1.1401 1492632000 1.1409 1492639200 1.1275 1492646400 1.1408 1492653600 1.1406 1492660800 1.1414 1492668000 1.1419 1492675200 1.1359 1492682400 1.1385 1492689600 1.1468 1492696800 1.1435 1492704000 1.1463 1492711200 1.1539 1492718400 1.1510 1492725600 1.1502 1492732800 1.1513 1492740000 1.1502 1492747200 1.1509 1492754400 1.1508 1492761600 1.1509 1492768800 1.1473 1492776000 1.1501 1492783200 1.1398 1492790400 1.1458 1492797600 1.1441 1492804800 1.1416 1492812000 1.1466 1492819200 1.1474 1492826400 1.1475 1492833600 1.1483 1492840800 1.1468 1492848000 1.1443 1492855200 1.1419 1492862400 1.1420 1492869600 1.1387 1492876800 1.1415 1492884000 1.1376 1492891200 1.1406 1492898400 1.1379 1492905600 1.1410 1492912800 1.1407 1492920000 1.1355 1492927200 1.1352 1492934400 1.1412 1492941600 1.1406 1492948800 1.1465 1492956000 1.1476 1492963200 1.1469 1492970400 1.1473 1492977600 1.1478 1492984800 1.1468 1492992000 1.1465 1492999200 1.1459 1493006400 1.1466 1493013600 1.1410 1493020800 1.1415 1493028000 1.1459 1493035200 1.1462 1493042400 1.1453 1493049600 1.1430 1493056800 1.1400 1493064000 1.1404 1493071200 1.1397 1493078400 1.1403 1493085600 1.1342 1493092800 1.1348 1493100000 1.1338 1493107200 1.1322 1493114400 1.1310 1493121600 1.1330 1493128800 1.1353 1493136000 1.1412 1493143200 1.1385 1493150400 1.1335 1493157600 1.1280 1493164800 1.1120 1493172000 1.1111 1493179200 1.1094 1493186400 1.1092 1493193600 1.1096 1493200800 1.1111 1493208000 1.1169 1493215200 1.1161 1493222400 1.1088 1493229600 1.1110 1493236800 1.1058 1493244000 1.1082 1493251200 1.1032 1493258400 1.1081 1493265600 1.1038 1493272800 1.1090 1493280000 1.1081 1493287200 1.1077 1493294400 1.1077 1493301600 1.1069 1493308800 1.1044 1493316000 1.1074 1493323200 1.1080 1493330400 1.1091 1493337600 1.1094 1493344800 1.1088 1493352000 1.1094 1493359200 1.1093 1493366400 1.1066 1493373600 1.1133 1493380800 1.1138 1493388000 1.1078 1493395200 1.1134 1493402400 1.1079 1493409600 1.1057 1493416800 1.1039 1493424000 1.1068 1493431200 1.1066 1493438400 1.1040 1493445600 1.1059 1493452800 1.1064 1493460000 1.1055 1493467200 1.1120 1493474400 1.1121 1493481600 1.1117 1493488800 1.1139 1493496000 1.1198 1493503200 1.1196 1493510400 1.1190 1493517600 1.1134 1493524800 1.1191 1493532000 1.1190 1493539200 1.1205 1493546400 1.1186 1493553600 1.1190 1493560800 1.1184 1493568000 1.1191 1493575200 1.1184 1493582400 1.1168 1493589600 1.1166 1493604000 1.1109 1493596800 1.1114 1493611200 1.1112 1493618400 1.1113 1493625600 1.1108 1493632800 1.1158 1493640000 1.1216 1493647200 1.1213 1493654400 1.1216 1493661600 1.1212 1493668800 1.1213 1493676000 1.1209 1493683200 1.1216 1493690400 1.1211 1493697600 1.1211 1493704800 1.1208 1493712000 1.1187 1493719200 1.1177 1493726400 1.1206 1493733600 1.1154 1493740800 1.1154 1493748000 1.1156 1493755200 1.1153 1493762400 1.1176 1493769600 1.1155 1493776800 1.1151 1493784000 1.1157 1493791200 1.1098 1493798400 1.1047 1493805600 1.1100 1493812800 1.1131 1493820000 1.1121 1493827200 1.1127 1493834400 1.1059 1493841600 1.1067 1493848800 1.1003 1493856000 1.1062 1493863200 1.1111 1493870400 1.1085 1493877600 1.1106 1493884800 1.1136 1493892000 1.1126 1493899200 1.1110 1493906400 1.1047 1493913600 1.1128 1493920800 1.1015 1493928000 1.1045 1493935200 1.0985 1493942400 1.1146 1493949600 1.1168 1493956800 1.1169 1493964000 1.1165 1493971200 1.1168 1493978400 1.1161 1493985600 1.1165 1493992800 1.1109 1494000000 1.1112 1494007200 1.1111 1494014400 1.1059 1494021600 1.1107 1494028800 1.1143 1494036000 1.1135 1494043200 1.1137 1494050400 1.1131 1494057600 1.1136 1494064800 1.1131 1494072000 1.1162 1494079200 1.1104 1494086400 1.1164 1494093600 1.1100 1494100800 1.1110 1494108000 1.1187 1494115200 1.1192 1494122400 1.1188 1494129600 1.1162 1494136800 1.1159 1494144000 1.1193 1494151200 1.1187 1494158400 1.1188 1494165600 1.1184 1494172800 1.1187 1494180000 1.1181 1494187200 1.1186 1494194400 1.1130 1494201600 1.1134 1494208800 1.1103 1494216000 1.1186 1494223200 1.1154 1494230400 1.1132 1494237600 1.1179 1494244800 1.1181 1494252000 1.1205 1494259200 1.1208 1494266400 1.1201 1494273600 1.1202 1494280800 1.1200 1494288000 1.1176 1494295200 1.1198 1494302400 1.1205 1494309600 1.1147 1494316800 1.1202 1494324000 1.1197 1494331200 1.1147 1494338400 1.1142 1494345600 1.1095 1494352800 1.1033 1494360000 1.1042 1494367200 1.1090 1494374400 1.1092 1494381600 1.1092 1494388800 1.1090 1494396000 1.1090 1494403200 1.1092 1494410400 1.1038 1494417600 1.1016 1494424800 1.0978 1494432000 1.0954 1494439200 1.0979 1494446400 1.1091 1494453600 1.1092 1494460800 1.1039 1494468000 1.1030 1494475200 1.1069 1494482400 1.1083 1494489600 1.1086 1494496800 1.1112 1494504000 1.1110 1494511200 1.1102 1494518400 1.1142 1494525600 1.1132 1494532800 1.1140 1494540000 1.1154 1494547200 1.1158 1494554400 1.1151 1494561600 1.1126 1494568800 1.1157 1494576000 1.1077 1494583200 1.1151 1494590400 1.1128 1494597600 1.1073 1494604800 1.0971 1494612000 1.0996 1494619200 1.1090 1494626400 1.1082 1494633600 1.1104 1494640800 1.1028 1494648000 1.1033 1494655200 1.1057 1494662400 1.1033 1494669600 1.1002 1494676800 1.1051 1494684000 1.1072 1494691200 1.1080 1494698400 1.1097 1494705600 1.1101 1494712800 1.1095 1494720000 1.1099 1494727200 1.1096 1494734400 1.1102 1494741600 1.1045 1494748800 1.1049 1494756000 1.1045 1494763200 1.1051 1494770400 1.1044 1494777600 1.1046 1494784800 1.1043 1494792000 1.1076 1494799200 1.1042 1494806400 1.1073 1494813600 1.1093 1494820800 1.1096 1494828000 1.1091 1494835200 1.1092 1494842400 1.1090 1494849600 1.1096 1494856800 1.1043 1494864000 1.1071 1494871200 1.1065 1494878400 1.1016 1494885600 1.1089 1494892800 1.1117 1494900000 1.1062 1494907200 1.1067 1494914400 1.1064 1494921600 1.1070 1494928800 1.1089 1494936000 1.1090 1494943200 1.1092 1494950400 1.1116 1494957600 1.1137 1494964800 1.1091 1494972000 1.1190 1494979200 1.1143 1494986400 1.1141 1494993600 1.1119 1495000800 1.1113 1495008000 1.1147 1495015200 1.1143 1495022400 1.1102 1495029600 1.1189 1495036800 1.1195 1495044000 1.1160 1495051200 1.1076 1495058400 1.1129 1495065600 1.1129 1495072800 1.1126 1495080000 1.1130 1495087200 1.1128 1495094400 1.1133 1495101600 1.1129 1495108800 1.1127 1495116000 1.1204 1495123200 1.1183 1495130400 1.1218 1495137600 1.1221 1495144800 1.1216 1495152000 1.1162 1495159200 1.1194 1495166400 1.1201 1495173600 1.1163 1495180800 1.1174 1495188000 1.1160 1495195200 1.1117 1495202400 1.1167 1495209600 1.1120 1495216800 1.1066 1495224000 1.1150 1495231200 1.1196 1495238400 1.1200 1495245600 1.1196 1495252800 1.1197 1495260000 1.1123 1495267200 1.1129 1495274400 1.1124 1495281600 1.1205 1495288800 1.1124 1495296000 1.1129 1495303200 1.1125 1495310400 1.1153 1495317600 1.1095 1495324800 1.1104 1495332000 1.1097 1495339200 1.0996 1495346400 1.1047 1495353600 1.1046 1495360800 1.1095 1495368000 1.1125 1495375200 1.1119 1495382400 1.1173 1495389600 1.1172 1495396800 1.1173 1495404000 1.1170 1495411200 1.1174 1495418400 1.1145 1495425600 1.1172 1495432800 1.1143 1495440000 1.1143 1495447200 1.1143 1495454400 1.1167 1495461600 1.1165 1495468800 1.1084 1495476000 1.0987 1495483200 1.1149 1495490400 1.1008 1495497600 1.0958 1495504800 1.1060 1495512000 1.1012 1495519200 1.1003 1495526400 1.1063 1495533600 1.1031 1495540800 1.1005 1495548000 1.1001 1495555200 1.1030 1495562400 1.1030 1495569600 1.1033 1495576800 1.0919 1495584000 1.1135 1495591200 1.1128 1495598400 1.1130 1495605600 1.1076 1495612800 1.1081 1495620000 1.1073 1495627200 1.1075 1495634400 1.1175 1495641600 1.1155 1495648800 1.1178 1495656000 1.1182 1495663200 1.1126 1495670400 1.1124 1495677600 1.1121 1495684800 1.1147 1495692000 1.1091 1495699200 1.1170 1495706400 1.1165 1495713600 1.1167 1495720800 1.1144 1495728000 1.1175 1495735200 1.1172 1495742400 1.1227 1495749600 1.0824 1495756800 1.0771 1495764000 1.0820 1495771200 1.0801 1495778400 1.0770 1495785600 1.0689 1495792800 1.0740 1495800000 1.0745 1495807200 1.0765 1495814400 1.1111 1495821600 1.1056 1495828800 1.1059 1495836000 1.1053 1495843200 1.1058 1495850400 1.1053 1495857600 1.1059 1495864800 1.0998 1495872000 1.1057 1495879200 1.1053 1495886400 1.1059 1495893600 1.1053 1495900800 1.1050 1495908000 1.1048 1495915200 1.1001 1495922400 1.1104 1495929600 1.1106 1495936800 1.1107 1495944000 1.1058 1495951200 1.1005 1495958400 1.1064 1495965600 1.1055 1495972800 1.1111 1495980000 1.1105 1495987200 1.1056 1495994400 1.1108 1496001600 1.1109 1496008800 1.1131 1496016000 1.1136 1496023200 1.1137 1496030400 1.1140 1496037600 1.1137 1496044800 1.1148 1496052000 1.1137 1496059200 1.1150 1496066400 1.1140 1496073600 1.1143 1496080800 1.1143 1496088000 1.1121 1496095200 1.1108 1496102400 1.1169 1496109600 1.1169 1496116800 1.1123 1496124000 1.1218 1496131200 1.1212 1496138400 1.1205 1496145600 1.1221 1496152800 1.1153 1496160000 1.1097 1496167200 1.1172 1496174400 1.1159 1496181600 1.1125 1496188800 1.1047 1496196000 1.1096 1496203200 1.1066 1496210400 1.1041 1496217600 1.1019 1496224800 1.1092 1496232000 1.1101 1496239200 1.1148 1496246400 1.1146 1496253600 1.1137 1496260800 1.1168 1496268000 1.1217 1496282400 1.1107 1496275200 1.1062 1496289600 1.1060 1496296800 1.1059 1496304000 1.1132 1496311200 1.1135 1496318400 1.1140 1496325600 1.1110 1496332800 1.0926 1496340000 1.1109 1496347200 1.1232 1496354400 1.1224 1496361600 1.1281 1496368800 1.1276 1496376000 1.1278 1496383200 1.1287 1496390400 1.1283 1496397600 1.1318 1496404800 1.1399 1496412000 1.1395 1496419200 1.1347 1496426400 1.1368 1496433600 1.1293 1496440800 1.1391 1496448000 1.1448 1496455200 1.1495 1496462400 1.1499 1496469600 1.1491 1496476800 1.1495 1496484000 1.1495 1496491200 1.1494 1496498400 1.1491 1496505600 1.1464 1496512800 1.1404 1496520000 1.1473 1496527200 1.1472 1496534400 1.1417 1496541600 1.1412 1496548800 1.1365 1496556000 1.1360 1496563200 1.1362 1496570400 1.1353 1496577600 1.1360 1496584800 1.1408 1496592000 1.1466 1496599200 1.1464 1496606400 1.1458 1496613600 1.1535 1496620800 1.1465 1496628000 1.1455 1496635200 1.1411 1496642400 1.1408 1496649600 1.1360 1496656800 1.1409 1496664000 1.1411 1496671200 1.1456 1496678400 1.1510 1496685600 1.1592 1496692800 1.1487 1496700000 1.1456 1496707200 1.1406 1496714400 1.1434 1496721600 1.1433 1496728800 1.1323 1496736000 1.1379 1496743200 1.1423 1496750400 1.1479 1496757600 1.1474 1496764800 1.1429 1496772000 1.1424 1496779200 1.1426 1496786400 1.1420 1496793600 1.1422 1496800800 1.1365 1496808000 1.1315 1496815200 1.1261 1496822400 1.1261 1496829600 1.1334 1496836800 1.1337 1496844000 1.1309 1496851200 1.1363 1496858400 1.1360 1496865600 1.1373 1496872800 1.1366 1496880000 1.1397 1496887200 1.1393 1496894400 1.1398 1496901600 1.1342 1496908800 1.1342 1496916000 1.1336 1496923200 1.1361 1496930400 1.1360 1496937600 1.1355 1496944800 1.1297 1496952000 1.1305 1496959200 1.1302 1496966400 1.1279 1496973600 1.1264 1496980800 1.1267 1496988000 1.1260 1496995200 1.1269 1497002400 1.1289 1497009600 1.1320 1497016800 1.1321 1497024000 1.1321 1497031200 1.1323 1497038400 1.1342 1497045600 1.1359 1497052800 1.1412 1497060000 1.1404 1497067200 1.1407 1497074400 1.1362 1497081600 1.1414 1497088800 1.1411 1497096000 1.1411 1497103200 1.1408 1497110400 1.1411 1497117600 1.1397 1497124800 1.1400 1497132000 1.1394 1497139200 1.1377 1497146400 1.1370 1497153600 1.1408 1497160800 1.1405 1497168000 1.1413 1497175200 1.1410 1497182400 1.1424 1497189600 1.1412 1497196800 1.1415 1497204000 1.1408 1497211200 1.1411 1497218400 1.1403 1497225600 1.1409 1497232800 1.1407 1497240000 1.1392 1497247200 1.1334 1497254400 1.1341 1497261600 1.1381 1497268800 1.1331 1497276000 1.1321 1497283200 1.1297 1497290400 1.1267 1497297600 1.1321 1497304800 1.1304 1497312000 1.1307 1497319200 1.1298 1497326400 1.1302 1497333600 1.1298 1497340800 1.1300 1497348000 1.1291 1497355200 1.1295 1497362400 1.1266 1497369600 1.1241 1497376800 1.1262 1497384000 1.1091 1497391200 1.1213 1497398400 1.1216 1497405600 1.1214 1497412800 1.1247 1497420000 1.1243 1497427200 1.1253 1497434400 1.1243 1497441600 1.1243 1497448800 1.1238 1497456000 1.1126 1497463200 1.1120 1497470400 1.1172 1497477600 1.1218 1497484800 1.1201 1497492000 1.1242 1497499200 1.1116 1497506400 1.1184 1497513600 1.1246 1497520800 1.1241 1497528000 1.1199 1497535200 1.1183 1497542400 1.1191 1497549600 1.1238 1497556800 1.1288 1497564000 1.1279 1497571200 1.1289 1497578400 1.1333 1497585600 1.1352 1497592800 1.1349 1497600000 1.1326 1497607200 1.1279 1497614400 1.1179 1497621600 1.1255 1497628800 1.1264 1497636000 1.1308 1497643200 1.1307 1497650400 1.1327 1497657600 1.1331 1497664800 1.1255 1497672000 1.1340 1497679200 1.1259 1497686400 1.1261 1497693600 1.1257 1497700800 1.1261 1497708000 1.1258 1497715200 1.1260 1497722400 1.1235 1497729600 1.1241 1497736800 1.1239 1497744000 1.1219 1497751200 1.1214 1497758400 1.1245 1497765600 1.1243 1497772800 1.1247 1497780000 1.1247 1497787200 1.1250 1497794400 1.1140 1497801600 1.1157 1497808800 1.1151 1497816000 1.1259 1497823200 1.1256 1497830400 1.1258 1497837600 1.1224 1497844800 1.1280 1497852000 1.1248 1497859200 1.1277 1497866400 1.1279 1497873600 1.1284 1497880800 1.1327 1497888000 1.1306 1497895200 1.1301 1497902400 1.1328 1497909600 1.1323 1497916800 1.1381 1497924000 1.1424 1497931200 1.1402 1497938400 1.1412 1497945600 1.1416 1497952800 1.1407 1497960000 1.1462 1497967200 1.1468 1497974400 1.1417 1497981600 1.1367 1497988800 1.1413 1497996000 1.1353 1498003200 1.1403 1498010400 1.1400 1498017600 1.1332 1498024800 1.1408 1498032000 1.1423 1498039200 1.1401 1498046400 1.1384 1498053600 1.1400 1498060800 1.1406 1498068000 1.1409 1498075200 1.1374 1498082400 1.1399 1498089600 1.1403 1498096800 1.1397 1498104000 1.1403 1498111200 1.1275 1498118400 1.1354 1498125600 1.1351 1498132800 1.1378 1498140000 1.1378 1498147200 1.1332 1498154400 1.1298 1498161600 1.1425 1498168800 1.1421 1498176000 1.1431 1498183200 1.1421 1498190400 1.1426 1498197600 1.1394 1498204800 1.1449 1498212000 1.1443 1498219200 1.1444 1498226400 1.1442 1498233600 1.1447 1498240800 1.1445 1498248000 1.1342 1498255200 1.1440 1498262400 1.1446 1498269600 1.1467 1498276800 1.1547 1498284000 1.1575 1498291200 1.1569 1498298400 1.1538 1498305600 1.1567 1498312800 1.1538 1498320000 1.1563 1498327200 1.1565 1498334400 1.1566 1498341600 1.1559 1498348800 1.1614 1498356000 1.1611 1498363200 1.1518 1498370400 1.1570 1498377600 1.1619 1498384800 1.1618 1498392000 1.1597 1498399200 1.1534 1498406400 1.1539 1498413600 1.1553 1498420800 1.1554 1498428000 1.1557 1498435200 1.1556 1498442400 1.1551 1498449600 1.1554 1498456800 1.1498 1498464000 1.1555 1498471200 1.1550 1498478400 1.1558 1498485600 1.1551 1498492800 1.1521 1498500000 1.1500 1498507200 1.1423 1498514400 1.1409 1498521600 1.1494 1498528800 1.1505 1498536000 1.1514 1498543200 1.1537 1498550400 1.1537 1498557600 1.1489 1498564800 1.1496 1498572000 1.1577 1498579200 1.1513 1498586400 1.1530 1498593600 1.1533 1498600800 1.1525 1498608000 1.1481 1498615200 1.1529 1498622400 1.1558 1498629600 1.1545 1498636800 1.1600 1498644000 1.1599 1498651200 1.1548 1498658400 1.1570 1498665600 1.1578 1498672800 1.1547 1498680000 1.1595 1498687200 1.1546 1498694400 1.1600 1498701600 1.1516 1498708800 1.1616 1498716000 1.1618 1498723200 1.1611 1498730400 1.1593 1498737600 1.1591 1498744800 1.1635 1498752000 1.1636 1498759200 1.1628 1498766400 1.1635 1498773600 1.1596 1498780800 1.1643 1498788000 1.1652 1498795200 1.1626 1498802400 1.1626 1498809600 1.1654 1498816800 1.1671 1498824000 1.1674 1498831200 1.1674 1498838400 1.1724 1498845600 1.1798 1498852800 1.1753 1498860000 1.1744 1498874400 1.1725 1498867200 1.1729 1498881600 1.1729 1498888800 1.1697 1498896000 1.1702 1498903200 1.1702 1498910400 1.1729 1498917600 1.1701 1498924800 1.1704 1498932000 1.1700 1498939200 1.1758 1498946400 1.1698 1498953600 1.1697 1498960800 1.1696 1498968000 1.1701 1498975200 1.1696 1498982400 1.1704 1498989600 1.1694 1498996800 1.1611 1499004000 1.1597 1499011200 1.1596 1499018400 1.1700 1499025600 1.1676 1499032800 1.1730 1499040000 1.1783 1499047200 1.1772 1499054400 1.1753 1499061600 1.1698 1499068800 1.1729 1499076000 1.1722 1499083200 1.1759 1499090400 1.1752 1499097600 1.1769 1499104800 1.1757 1499112000 1.1740 1499119200 1.1730 1499126400 1.1680 1499133600 1.1725 1499140800 1.1728 1499148000 1.1723 1499155200 1.1625 1499162400 1.1622 1499169600 1.1659 1499176800 1.1677 1499184000 1.1757 1499191200 1.1705 1499198400 1.1943 1499205600 1.1906 1499212800 1.1910 1499220000 1.1904 1499227200 1.1907 1499234400 1.1926 1499241600 1.1886 1499248800 1.1876 1499256000 1.1879 1499263200 1.2030 1499270400 1.2036 1499277600 1.1984 1499284800 1.2092 1499292000 1.2084 1499299200 1.2165 1499306400 1.2153 1499313600 1.2156 1499320800 1.2128 1499328000 1.2157 1499335200 1.2151 1499342400 1.2019 1499349600 1.2149 1499356800 1.2155 1499364000 1.2173 1499371200 1.2173 1499378400 1.2103 1499385600 1.2106 1499392800 1.2106 1499400000 1.2055 1499407200 1.2096 1499414400 1.2099 1499421600 1.2098 1499428800 1.2075 1499436000 1.1811 1499443200 1.1816 1499450400 1.1761 1499457600 1.1837 1499464800 1.1883 1499472000 1.1911 1499479200 1.1905 1499486400 1.1913 1499493600 1.1910 1499500800 1.1837 1499508000 1.2089 1499515200 1.2088 1499522400 1.2095 1499529600 1.2043 1499536800 1.2068 1499544000 1.2116 1499551200 1.2112 1499644740 1.2038 1499644800 1.2038 1499652000 1.2036 1499659200 1.2091 1499666400 1.2083 1499673600 1.2093 1499680800 1.2086 1499688000 1.2094 1499695200 1.2066 1499702400 1.2130 1499709600 1.2112 1499716800 1.2157 1499724000 1.2193 1499731200 1.2201 1499738400 1.2204 1499745600 1.2196 1499752800 1.2152 1499760000 1.2200 1499767200 1.2213 1499774400 1.2142 1499781600 1.2151 1499788800 1.2147 1499796000 1.2144 1499803200 1.2145 1499810400 1.2140 1499817600 1.2124 1499824800 1.2170 1499832000 1.2140 1499839200 1.2163 1499846400 1.2164 1499853600 1.2162 1499860800 1.2164 1499868000 1.2114 1499875200 1.2118 1499882400 1.2108 1499889600 1.2158 1499896800 1.2170 1499904000 1.2175 1499911200 1.2145 1499918400 1.2126 1499925600 1.2120 1499932800 1.2127 1499940000 1.2127 1499947200 1.2126 1499954400 1.2020 1499961600 1.2105 1499968800 1.2126 1499976000 1.2132 1499983200 1.2147 1499990400 1.2187 1499997600 1.2204 1500004800 1.2149 1500012000 1.2148 1500019200 1.2203 1500026400 1.2197 1500033600 1.2170 1500040800 1.2167 1500048000 1.2145 1500055200 1.2141 1500062400 1.2197 1500069600 1.2140 1500076800 1.2221 1500084000 1.2241 1500091200 1.2245 1500098400 1.2163 1500105600 1.2248 1500112800 1.2239 1500120000 1.2245 1500127200 1.2248 1500134400 1.2198 1500141600 1.2222 1500148800 1.2246 1500156000 1.2295 1500163200 1.2275 1500170400 1.2218 1500177600 1.2171 1500184800 1.2221 1500192000 1.2219 1500199200 1.2213 1500206400 1.2216 1500213600 1.2211 1500220800 1.2293 1500228000 1.2287 1500235200 1.2212 1500242400 1.2284 1500249600 1.2286 1500256800 1.2228 1500264000 1.2230 1500271200 1.2227 1500278400 1.2230 1500285600 1.2275 1500292800 1.2282 1500300000 1.2284 1500307200 1.2263 1500314400 1.2137 1500321600 1.2181 1500328800 1.2224 1500336000 1.2278 1500343200 1.2245 1500350400 1.2300 1500357600 1.2317 1500364800 1.2338 1500372000 1.2316 1500379200 1.2322 1500386400 1.2281 1500393600 1.2277 1500400800 1.2273 1500408000 1.2254 1500415200 1.2288 1500422400 1.2346 1500429600 1.2315 1500436800 1.2324 1500444000 1.2318 1500451200 1.2326 1500458400 1.2320 1500465600 1.2265 1500472800 1.2217 1500480000 1.2163 1500487200 1.2259 1500494400 1.2289 1500501600 1.2239 1500508800 1.2319 1500516000 1.2287 1500523200 1.2339 1500530400 1.2341 1500537600 1.2326 1500544800 1.2262 1500552000 1.2321 1500559200 1.2267 1500566400 1.2295 1500573600 1.2287 1500580800 1.2321 1500588000 1.2339 1500595200 1.2361 1500602400 1.2352 1500609600 1.2357 1500616800 1.2228 1500624000 1.2312 1500631200 1.2296 1500638400 1.2251 1500645600 1.2299 1500652800 1.2325 1500660000 1.2345 1500667200 1.2304 1500674400 1.2375 1500681600 1.2430 1500688800 1.2427 1500696000 1.2385 1500703200 1.2371 1500710400 1.2378 1500717600 1.2424 1500724800 1.2429 1500732000 1.2396 1500739200 1.2401 1500746400 1.2348 1500753600 1.2378 1500760800 1.2375 1500768000 1.2327 1500775200 1.2318 1500782400 1.2247 1500789600 1.2274 1500796800 1.2278 1500804000 1.2271 1500811200 1.2184 1500818400 1.2276 1500825600 1.2223 1500832800 1.2170 1500840000 1.2224 1500847200 1.2220 1500854400 1.2297 1500861600 1.2293 1500868800 1.2321 1500876000 1.2318 1500883200 1.2322 1500890400 1.2263 1500897600 1.2321 1500904800 1.2367 1500912000 1.2320 1500919200 1.2361 1500926400 1.2405 1500933600 1.2350 1500940800 1.2407 1500948000 1.2179 1500955200 1.2179 1500962400 1.2177 1500969600 1.2231 1500976800 1.2227 1500984000 1.2223 1500991200 1.2250 1500998400 1.2535 1501005600 1.2361 1501012800 1.2490 1501020000 1.2437 1501027200 1.2491 1501034400 1.2535 1501041600 1.2537 1501048800 1.2461 1501056000 1.2443 1501063200 1.2431 1501070400 1.2460 1501077600 1.2424 1501084800 1.2520 1501092000 1.2513 1501099200 1.2520 1501106400 1.2521 1501113600 1.2553 1501120800 1.2546 1501128000 1.2473 1501135200 1.2525 1501142400 1.2502 1501149600 1.2473 1501156800 1.2494 1501164000 1.2542 1501171200 1.2503 1501178400 1.2549 1501185600 1.2464 1501192800 1.2500 1501200000 1.2451 1501207200 1.2446 1501214400 1.2405 1501221600 1.2452 1501228800 1.2455 1501236000 1.2443 1501243200 1.2448 1501250400 1.2370 1501257600 1.2395 1501264800 1.2255 1501272000 1.2258 1501279200 1.2202 1501286400 1.2230 1501293600 1.2226 1501300800 1.2236 1501308000 1.2227 1501315200 1.2283 1501322400 1.2348 1501329600 1.2354 1501336800 1.2348 1501344000 1.2450 1501351200 1.2495 1501358400 1.2496 1501365600 1.2426 1501372800 1.2435 1501380000 1.2426 1501387200 1.2373 1501394400 1.2379 1501401600 1.2428 1501408800 1.2466 1501416000 1.2451 1501423200 1.2472 1501430400 1.2475 1501437600 1.2468 1501444800 1.2468 1501452000 1.2463 1501459200 1.2469 1501466400 1.2441 1501473600 1.2469 1501480800 1.2364 1501488000 1.2421 1501495200 1.2416 1501502400 1.2217 1501509600 1.2221 1501516800 1.2418 1501524000 1.2466 1501531200 1.2513 1501538400 1.2485 1501545600 1.2489 1501552800 1.2432 1501560000 1.2436 1501567200 1.2441 1501574400 1.2201 1501581600 1.2281 1501588800 1.2415 1501596000 1.2438 1501603200 1.2469 1501610400 1.2511 1501617600 1.2460 1501624800 1.2406 1501632000 1.2409 1501639200 1.2342 1501646400 1.2373 1501653600 1.2356 1501660800 1.2379 1501668000 1.2494 1501675200 1.2430 1501682400 1.2451 1501689600 1.2403 1501696800 1.2319 1501704000 1.2410 1501711200 1.2318 1501718400 1.2318 1501725600 1.2281 1501732800 1.2336 1501740000 1.2338 1501747200 1.2293 1501754400 1.2286 1501761600 1.2434 1501768800 1.2434 1501776000 1.2440 1501783200 1.2366 1501790400 1.2342 1501797600 1.2335 1501804800 1.2264 1501812000 1.2366 1501819200 1.2364 1501826400 1.2176 1501833600 1.2180 1501840800 1.2222 1501848000 1.2199 1501855200 1.2223 1501862400 1.2143 1501869600 1.2167 1501876800 1.2093 1501884000 1.2135 1501891200 1.2171 1501898400 1.2197 1501905600 1.2200 1501912800 1.2194 1501920000 1.2225 1501927200 1.2169 1501934400 1.2225 1501941600 1.2243 1501948800 1.2247 1501956000 1.2240 1501963200 1.2218 1501970400 1.2211 1501977600 1.2247 1501984800 1.2192 1501992000 1.2247 1501999200 1.2237 1502006400 1.2247 1502013600 1.2209 1502020800 1.2237 1502028000 1.2158 1502035200 1.2259 1502042400 1.2256 1502049600 1.2213 1502056800 1.2255 1502064000 1.2289 1502071200 1.2284 1502078400 1.2286 1502085600 1.2182 1502092800 1.2255 1502100000 1.2206 1502107200 1.2178 1502114400 1.2181 1502121600 1.2153 1502128800 1.2099 1502136000 1.2118 1502143200 1.2192 1502150400 1.2197 1502157600 1.2197 1502164800 1.2102 1502172000 1.2051 1502179200 1.2090 1502186400 1.2229 1502193600 1.2256 1502200800 1.2277 1502208000 1.2223 1502215200 1.2170 1502222400 1.2108 1502229600 1.2223 1502236800 1.2149 1502244000 1.2099 1502251200 1.2091 1502258400 1.2109 1502265600 1.2089 1502272800 1.2083 1502280000 1.2135 1502287200 1.2158 1502294400 1.2088 1502301600 1.2035 1502308800 1.2038 1502316000 1.2051 1502323200 1.2029 1502330400 1.2000 1502337600 1.2078 1502344800 1.1976 1502352000 1.1974 1502359200 1.1872 1502366400 1.1975 1502373600 1.1972 1502380800 1.2025 1502388000 1.1970 1502395200 1.1978 1502402400 1.2040 1502409600 1.2046 1502416800 1.2041 1502424000 1.2045 1502431200 1.1999 1502438400 1.2027 1502445600 1.1940 1502452800 1.1969 1502460000 1.1961 1502467200 1.1987 1502474400 1.1976 1502481600 1.1931 1502488800 1.2033 1502496000 1.2039 1502503200 1.2012 1502510400 1.2044 1502517600 1.2039 1502524800 1.2070 1502532000 1.2011 1502539200 1.2016 1502546400 1.1986 1502553600 1.2039 1502560800 1.2034 1502568000 1.2044 1502575200 1.2042 1502582400 1.2021 1502589600 1.2046 1502596800 1.1992 1502604000 1.2015 1502611200 1.2017 1502618400 1.2075 1502625600 1.2017 1502632800 1.1987 1502640000 1.2017 1502647200 1.1961 1502654400 1.1923 1502661600 1.1965 1502668800 1.1966 1502676000 1.1938 1502683200 1.1969 1502690400 1.1963 1502697600 1.1919 1502704800 1.1964 1502712000 1.1965 1502719200 1.2031 1502726400 1.2057 1502733600 1.2051 1502740800 1.2055 1502748000 1.2051 1502755200 1.2106 1502762400 1.2100 1502769600 1.2103 1502776800 1.2097 1502784000 1.2099 1502791200 1.2095 1502798400 1.2098 1502805600 1.1853 1502812800 1.1906 1502820000 1.1950 1502827200 1.1952 1502834400 1.1950 1502841600 1.1925 1502848800 1.1818 1502856000 1.1824 1502863200 1.1821 1502870400 1.1809 1502877600 1.1803 1502884800 1.1862 1502892000 1.1854 1502899200 1.1857 1502906400 1.1856 1502913600 1.1906 1502920800 1.1902 1502928000 1.1901 1502935200 1.1897 1502942400 1.1901 1502949600 1.1725 1502956800 1.1833 1502964000 1.1846 1502971200 1.1849 1502978400 1.1874 1502985600 1.1849 1502992800 1.1869 1503000000 1.1849 1503007200 1.1871 1503014400 1.1958 1503021600 1.1943 1503028800 1.1942 1503036000 1.1941 1503043200 1.1922 1503050400 1.1943 1503057600 1.1816 1503064800 1.1892 1503072000 1.1863 1503079200 1.1865 1503086400 1.1822 1503093600 1.1818 1503100800 1.1825 1503108000 1.1721 1503115200 1.1635 1503122400 1.1733 1503129600 1.1740 1503136800 1.1773 1503144000 1.1730 1503151200 1.1701 1503158400 1.1726 1503165600 1.1748 1503172800 1.1754 1503180000 1.1748 1503187200 1.1772 1503194400 1.1765 1503201600 1.1776 1503208800 1.1800 1503216000 1.1751 1503223200 1.1767 1503230400 1.1820 1503237600 1.1767 1503244800 1.1793 1503252000 1.1787 1503259200 1.1797 1503266400 1.1789 1503273600 1.1747 1503280800 1.1739 1503288000 1.1744 1503295200 1.1736 1503302400 1.1790 1503309600 1.1787 1503316800 1.1811 1503324000 1.1810 1503331200 1.1838 1503338400 1.1799 1503345600 1.1731 1503352800 1.1798 1503360000 1.1802 1503367200 1.1721 1503374400 1.1725 1503381600 1.1699 1503388800 1.1737 1503396000 1.1748 1503403200 1.1681 1503410400 1.1663 1503417600 1.1637 1503424800 1.1661 1503432000 1.1665 1503439200 1.1639 1503446400 1.1747 1503453600 1.1794 1503460800 1.1791 1503468000 1.1803 1503475200 1.1737 1503482400 1.1779 1503489600 1.1783 1503496740 1.1607 1503496800 1.1607 1503504000 1.1635 1503511200 1.1634 1503518400 1.1757 1503525600 1.1792 1503532800 1.1790 1503540000 1.1857 1503547200 1.1810 1503554400 1.1776 1503561600 1.1783 1503568800 1.1860 1503576000 1.1674 1503583200 1.1823 1503590400 1.1780 1503597600 1.1723 1503604800 1.1852 1503612000 1.1851 1503619200 1.1793 1503626400 1.1739 1503633600 1.1691 1503640800 1.1713 1503648000 1.1740 1503655200 1.1753 1503669600 1.1803 1503676800 1.1776 1503684000 1.1702 1503691200 1.1727 1503698400 1.1756 1503705600 1.1755 1503712800 1.1680 1503720000 1.1667 1503727200 1.1633 1503734400 1.1659 1503741600 1.1699 1503748800 1.1706 1503756000 1.1701 1503763200 1.1706 1503770400 1.1703 1503777600 1.1735 1503784800 1.1731 1503792000 1.1761 1503799200 1.1753 1503806400 1.1732 1503813600 1.1728 1503820800 1.1749 1503828000 1.1772 1503835200 1.1776 1503842400 1.1777 1503849600 1.1827 1503856800 1.1817 1503864000 1.1819 1503871200 1.1770 1503878400 1.1749 1503885600 1.1739 1503892800 1.1698 1503900000 1.1733 1503907200 1.1740 1503914400 1.1732 1503921600 1.1689 1503928800 1.1686 1503936000 1.1689 1503943200 1.1680 1503950400 1.1684 1503957600 1.1673 1503964800 1.1681 1503972000 1.1696 1503979200 1.1676 1503986400 1.1670 1503993600 1.1624 1504000800 1.1670 1504008000 1.1672 1504015200 1.1678 1504022400 1.1678 1504029600 1.1674 1504036800 1.1755 1504044000 1.1761 1504051200 1.1719 1504058400 1.1670 1504065600 1.1771 1504072800 1.1769 1504080000 1.1808 1504087200 1.1706 1504094400 1.1729 1504101600 1.1726 1504108800 1.1881 1504116000 1.1878 1504123200 1.1834 1504130400 1.1830 1504137600 1.1829 1504144800 1.1821 1504152000 1.1799 1504159200 1.1926 1504166400 1.1988 1504173600 1.1968 1504180800 1.1968 1504188000 1.1915 1504195200 1.1966 1504202400 1.1934 1504209600 1.1939 1504216800 1.1883 1504231200 1.1951 1504224000 1.2001 1504238400 1.1956 1504245600 1.1951 1504252800 1.1958 1504260000 1.1952 1504267200 1.2009 1504274400 1.2006 1504281600 1.1990 1504288800 1.1928 1504296000 1.2005 1504303200 1.1941 1504310400 1.1951 1504317600 1.1943 1504324800 1.1898 1504332000 1.1945 1504339200 1.1948 1504346400 1.1972 1504353600 1.1955 1504360800 1.1997 1504368000 1.1999 1504375200 1.1993 1504382400 1.2004 1504389600 1.1945 1504396800 1.1996 1504404000 1.1995 1504411200 1.1995 1504418400 1.1993 1504425600 1.1994 1504432800 1.1989 1504440000 1.1993 1504447200 1.1995 1504454400 1.2002 1504461600 1.1993 1504468800 1.1970 1504476000 1.1995 1504483200 1.2002 1504490400 1.1995 1504497600 1.1998 1504504800 1.1994 1504512000 1.2003 1504519200 1.1997 1504526400 1.1955 1504533600 1.1954 1504540800 1.1987 1504548000 1.1979 1504555200 1.1980 1504562400 1.1898 1504569600 1.1902 1504576800 1.1900 1504584000 1.1807 1504591200 1.1932 1504598400 1.1934 1504605600 1.1933 1504612800 1.2030 1504620000 1.2022 1504627200 1.1997 1504634400 1.2015 1504641600 1.2020 1504648800 1.1964 1504656000 1.1937 1504663200 1.1979 1504670400 1.1978 1504677600 1.1977 1504684800 1.1880 1504692000 1.1877 1504699200 1.1853 1504706400 1.1918 1504713600 1.1870 1504720800 1.1843 1504728000 1.1902 1504735200 1.1898 1504742400 1.1902 1504749600 1.1893 1504756800 1.1857 1504764000 1.1808 1504771200 1.1858 1504778400 1.1850 1504785600 1.1854 1504792800 1.1847 1504800000 1.1906 1504807200 1.1903 1504814400 1.1909 1504821600 1.1901 1504828800 1.1886 1504836000 1.1849 1504843200 1.1857 1504850400 1.1849 1504857600 1.1851 1504864800 1.1869 1504872000 1.1939 1504879200 1.1987 1504886400 1.1920 1504893600 1.1940 1504900800 1.1893 1504908000 1.1959 1504915200 1.1943 1504922400 1.1968 1504929600 1.1928 1504936800 1.1916 1504944000 1.1918 1504951200 1.1918 1504958400 1.1919 1504965600 1.1867 1504972800 1.1870 1504980000 1.1867 1504987200 1.1873 1504994400 1.1872 1505001600 1.1872 1505008800 1.1867 1505016000 1.1780 1505023200 1.1779 1505030400 1.1780 1505037600 1.1774 1505044800 1.1777 1505052000 1.1721 1505059200 1.1779 1505066400 1.1802 1505073600 1.1758 1505080800 1.1900 1505088000 1.1855 1505095200 1.1899 1505102400 1.1852 1505109600 1.1893 1505116800 1.1894 1505124000 1.1892 1505131200 1.1896 1505138400 1.1889 1505145600 1.1857 1505152800 1.1902 1505160000 1.1858 1505167200 1.1801 1505174400 1.1808 1505181600 1.1761 1505188800 1.1708 1505196000 1.1684 1505203200 1.1659 1505210400 1.1589 1505217600 1.1597 1505224800 1.1894 1505232000 1.1922 1505239200 1.1914 1505246400 1.1866 1505253600 1.1918 1505260800 1.1921 1505268000 1.1925 1505275200 1.1870 1505282400 1.1861 1505289600 1.1861 1505296800 1.1854 1505304000 1.1799 1505311200 1.1796 1505318400 1.1802 1505325600 1.1802 1505332800 1.1854 1505340000 1.1852 1505347200 1.1853 1505354400 1.1848 1505361600 1.1805 1505368800 1.1847 1505376000 1.1864 1505383200 1.1832 1505390400 1.1878 1505397600 1.1806 1505404800 1.1750 1505412000 1.1722 1505419200 1.1719 1505426400 1.1733 1505433600 1.1788 1505440800 1.1783 1505448000 1.1834 1505455200 1.1833 1505462400 1.1840 1505469600 1.1784 1505476800 1.1793 1505484000 1.1745 1505491200 1.1847 1505498400 1.1816 1505505600 1.1872 1505512800 1.1844 1505520000 1.1846 1505527200 1.1788 1505534400 1.1788 1505541600 1.1788 1505548800 1.1786 1505556000 1.1779 1505563200 1.1761 1505570400 1.1829 1505577600 1.1760 1505584800 1.1831 1505592000 1.1764 1505599200 1.1781 1505606400 1.1739 1505613600 1.1786 1505620800 1.1790 1505628000 1.1785 1505635200 1.1832 1505642400 1.1830 1505649600 1.1784 1505656800 1.1780 1505664000 1.1814 1505671200 1.1829 1505678400 1.1827 1505685600 1.1780 1505692800 1.1783 1505700000 1.1781 1505707200 1.1786 1505714400 1.1779 1505721600 1.1778 1505728800 1.1771 1505736000 1.1775 1505743200 1.1783 1505750400 1.1779 1505757600 1.1728 1505764800 1.1683 1505772000 1.1717 1505779200 1.1723 1505786400 1.1717 1505793600 1.1672 1505800800 1.1637 1505808000 1.1660 1505815200 1.1692 1505822400 1.1675 1505829600 1.1700 1505836800 1.1760 1505844000 1.1825 1505851200 1.1806 1505858400 1.1767 1505865600 1.1794 1505872800 1.1788 1505880000 1.1795 1505887200 1.1793 1505894400 1.1812 1505901600 1.1808 1505908800 1.1835 1505916000 1.1855 1505923200 1.1788 1505930400 1.1678 1505937600 1.1728 1505944800 1.1698 1505952000 1.1752 1505959200 1.1748 1505966400 1.1736 1505973600 1.1639 1505980800 1.1719 1505988000 1.1711 1505995200 1.1744 1506002400 1.1788 1506009600 1.1671 1506016800 1.1743 1506024000 1.1724 1506031200 1.1712 1506038400 1.1715 1506045600 1.1730 1506052800 1.1729 1506060000 1.1739 1506067200 1.1738 1506074400 1.1760 1506081600 1.1700 1506088800 1.1768 1506096000 1.1772 1506103200 1.1762 1506110400 1.1720 1506117600 1.1864 1506124800 1.1863 1506132000 1.1857 1506139200 1.1814 1506146400 1.1760 1506153600 1.1768 1506160800 1.1760 1506168000 1.1814 1506175200 1.1809 1506182400 1.1841 1506189600 1.1845 1506196800 1.1850 1506204000 1.1834 1506211200 1.1836 1506218400 1.1781 1506225600 1.1815 1506232800 1.1832 1506240000 1.1816 1506247200 1.1809 1506254400 1.1861 1506261600 1.1951 1506268800 1.1957 1506276000 1.1951 1506283200 1.1954 1506290400 1.1947 1506297600 1.1949 1506304800 1.1945 1506312000 1.1952 1506319200 1.1924 1506326400 1.1928 1506333600 1.1915 1506340800 1.1969 1506348000 1.1916 1506355200 1.1988 1506362400 1.1962 1506369600 1.1864 1506376800 1.1913 1506384000 1.2064 1506391200 1.2052 1506398400 1.2056 1506405600 1.2002 1506412800 1.2021 1506420000 1.2026 1506427200 1.1972 1506434400 1.1935 1506441600 1.1961 1506448800 1.1885 1506456000 1.1893 1506463200 1.1833 1506470400 1.1937 1506477600 1.1930 1506484800 1.1944 1506492000 1.1960 1506499200 1.1966 1506506400 1.1958 1506513600 1.1956 1506520800 1.1925 1506528000 1.1929 1506535200 1.1969 1506542400 1.1972 1506549600 1.1942 1506556800 1.2026 1506564000 1.2015 1506571200 1.2021 1506578400 1.1864 1506585600 1.1977 1506592800 1.1968 1506600000 1.1919 1506607200 1.1885 1506614400 1.1770 1506621600 1.1882 1506628800 1.1839 1506636000 1.1832 1506643200 1.1787 1506650400 1.1830 1506657600 1.1821 1506664800 1.1820 1506672000 1.1821 1506679200 1.1817 1506686400 1.1821 1506693600 1.1783 1506700800 1.1861 1506708000 1.1961 1506715200 1.1981 1506722400 1.1998 1506729600 1.1953 1506736800 1.1921 1506744000 1.1785 1506751200 1.1829 1506758400 1.1842 1506765600 1.1834 1506772800 1.1837 1506780000 1.1836 1506787200 1.1882 1506794400 1.1891 1506801600 1.1893 1506808800 1.1913 1506823200 1.1911 1506816000 1.1916 1506830400 1.1918 1506837600 1.1867 1506844800 1.1872 1506852000 1.1857 1506859200 1.1855 1506866400 1.1848 1506873600 1.1836 1506880800 1.1832 1506888000 1.1814 1506895200 1.1838 1506902400 1.1894 1506909600 1.1866 1506916800 1.1868 1506924000 1.1863 1506931200 1.1868 1506938400 1.1818 1506945600 1.1769 1506952800 1.1761 1506960000 1.1739 1506967200 1.1786 1506974400 1.1837 1506981600 1.1884 1506988800 1.1887 1506996000 1.1903 1507003200 1.1888 1507010400 1.1907 1507017600 1.1911 1507024800 1.1905 1507032000 1.1828 1507039200 1.1900 1507046400 1.1780 1507053600 1.1847 1507060800 1.1849 1507068000 1.1846 1507075200 1.1824 1507082400 1.1817 1507089600 1.1791 1507096800 1.1807 1507104000 1.1758 1507111200 1.1678 1507118400 1.1777 1507125600 1.1760 1507132800 1.1802 1507140000 1.1644 1507147200 1.1645 1507154400 1.1785 1507161600 1.1789 1507168800 1.1784 1507176000 1.1731 1507183200 1.1740 1507190400 1.1754 1507197600 1.1748 1507204800 1.1799 1507212000 1.1791 1507219200 1.1791 1507226400 1.1765 1507233600 1.1717 1507240800 1.1673 1507248000 1.1585 1507255200 1.1639 1507262400 1.1621 1507269600 1.1681 1507276800 1.1693 1507284000 1.1651 1507291200 1.1708 1507298400 1.1702 1507305600 1.1753 1507312800 1.1698 1507320000 1.1744 1507327200 1.1743 1507334400 1.1741 1507341600 1.1742 1507348800 1.1748 1507356000 1.1744 1507363200 1.1751 1507370400 1.1744 1507377600 1.1677 1507384800 1.1739 1507392000 1.1651 1507399200 1.1702 1507406400 1.1650 1507413600 1.1687 1507420800 1.1680 1507428000 1.1676 1507435200 1.1685 1507442400 1.1682 1507449600 1.1702 1507456800 1.1648 1507464000 1.1676 1507471200 1.1677 1507478400 1.1657 1507485600 1.1664 1507492800 1.1690 1507500000 1.1684 1507507200 1.1689 1507514400 1.1686 1507521600 1.1691 1507528800 1.1682 1507536000 1.1693 1507543200 1.1686 1507550400 1.1649 1507557600 1.1645 1507564800 1.1614 1507572000 1.1756 1507579200 1.1808 1507586400 1.1847 1507593600 1.1816 1507600800 1.1811 1507608000 1.1815 1507615200 1.1764 1507622400 1.1772 1507629600 1.1758 1507636800 1.1712 1507644000 1.1735 1507651200 1.1738 1507658400 1.1757 1507665600 1.1747 1507672800 1.1749 1507680000 1.1709 1507687200 1.1747 1507694400 1.1753 1507701600 1.1724 1507708800 1.1609 1507716000 1.1678 1507723200 1.1688 1507730400 1.1555 1507737600 1.1566 1507744800 1.1712 1507752000 1.1663 1507759200 1.1655 1507766400 1.1652 1507773600 1.1654 1507780800 1.1007 1507788000 1.1653 1507795200 1.1654 1507802400 1.1698 1507809600 1.1707 1507816800 1.1700 1507824000 1.1706 1507831200 1.1719 1507838400 1.1750 1507845600 1.1735 1507852800 1.1788 1507860000 1.1732 1507867200 1.1688 1507874400 1.1756 1507881600 1.1761 1507888800 1.1756 1507896000 1.1712 1507903200 1.1668 1507910400 1.1767 1507917600 1.1734 1507924800 1.1742 1507932000 1.1781 1507939200 1.1811 1507946400 1.1809 1507953600 1.1816 1507960800 1.1807 1507968000 1.1623 1507975200 1.1112 1507982400 1.1189 1507989600 1.1181 1507996800 1.1184 1508004000 1.1810 1508011200 1.1807 1508018400 1.1802 1508025600 1.1759 1508032800 1.1757 1508040000 1.1809 1508047200 1.1782 1508054400 1.1767 1508061600 1.1736 1508068800 1.1766 1508076000 1.1761 1508083200 1.1765 1508090400 1.1708 1508097600 1.1762 1508104800 1.1756 1508112000 1.1759 1508119200 1.1708 1508126400 1.1713 1508133600 1.1680 1508140800 1.1709 1508148000 1.1703 1508155200 1.1636 1508162400 1.1662 1508169600 1.1661 1508176800 1.1654 1508184000 1.1612 1508191200 1.1679 1508198400 1.1657 1508205600 1.1720 1508212800 1.1723 1508220000 1.1681 1508227200 1.1722 1508234400 1.1673 1508241600 1.1675 1508248800 1.1673 1508256000 1.1696 1508263200 1.1705 1508270400 1.1689 1508277600 1.1628 1508284800 1.1683 1508292000 1.1678 1508299200 1.1636 1508306400 1.1624 1508313600 1.1682 1508320800 1.1683 1508328000 1.1595 1508335200 1.1756 1508342400 1.1732 1508349600 1.1684 1508356800 1.1695 1508364000 1.1653 1508371200 1.1608 1508378400 1.1597 1508385600 1.1606 1508392800 1.1511 1508400000 1.1566 1508407200 1.1560 1508414400 1.1564 1508421600 1.1536 1508428800 1.1494 1508436000 1.1539 1508443200 1.1530 1508450400 1.1596 1508457600 1.1604 1508464800 1.1620 1508472000 1.1623 1508479200 1.1622 1508486400 1.1553 1508493600 1.1575 1508500800 1.1620 1508508000 1.1570 1508515200 1.1584 1508522400 1.1647 1508529600 1.1690 1508536800 1.1687 1508544000 1.1692 1508551200 1.1683 1508558400 1.1640 1508565600 1.1641 1508572800 1.1596 1508580000 1.1598 1508587200 1.1552 1508594400 1.1622 1508601600 1.1623 1508608800 1.1637 1508616000 1.1665 1508623200 1.1688 1508630400 1.1692 1508637600 1.1688 1508644800 1.1742 1508652000 1.1684 1508659200 1.1643 1508666400 1.1689 1508673600 1.1639 1508680800 1.1679 1508688000 1.1684 1508695200 1.1697 1508702400 1.1701 1508709600 1.1701 1508716800 1.1679 1508724000 1.1674 1508731200 1.1668 1508738400 1.1652 1508745600 1.1654 1508752800 1.1678 1508760000 1.1627 1508767200 1.1653 1508774400 1.1659 1508781600 1.1602 1508788800 1.1704 1508796000 1.1682 1508803200 1.1696 1508810400 1.1704 1508817600 1.1721 1508824800 1.1625 1508832000 1.1674 1508839200 1.1696 1508846400 1.1692 1508853600 1.1736 1508860800 1.1740 1508868000 1.1760 1508875200 1.1740 1508882400 1.1780 1508889600 1.1712 1508896800 1.1707 1508904000 1.1677 1508911200 1.1659 1508918400 1.1666 1508925600 1.1699 1508932800 1.1706 1508940000 1.1630 1508947200 1.1659 1508954400 1.1676 1508961600 1.1654 1508968800 1.1644 1508976000 1.1599 1508983200 1.1595 1508990400 1.1553 1508997600 1.1595 1509004800 1.1599 1509012000 1.1547 1509019200 1.1623 1509026400 1.1618 1509033600 1.1641 1509040800 1.1563 1509048000 1.1374 1509055200 1.1613 1509062400 1.1644 1509069600 1.1587 1509076800 1.1566 1509084000 1.1528 1509091200 1.1458 1509098400 1.1521 1509105600 1.1505 1509112800 1.1492 1509120000 1.1491 1509127200 1.1512 1509134400 1.1473 1509141600 1.1480 1509148800 1.1407 1509156000 1.1448 1509163200 1.1454 1509170400 1.1397 1509177600 1.1401 1509184800 1.1398 1509192000 1.1377 1509199200 1.1494 1509206400 1.1468 1509213600 1.1485 1509220800 1.1500 1509228000 1.1535 1509235200 1.1589 1509242400 1.1580 1509249600 1.1558 1509256800 1.1552 1509264000 1.1578 1509271200 1.1574 1509278400 1.1577 1509285600 1.1572 1509292800 1.1553 1509300000 1.1552 1509307200 1.1626 1509314400 1.1621 1509321600 1.1626 1509328800 1.1406 1509336000 1.1382 1509343200 1.1373 1509350400 1.1379 1509357600 1.1372 1509364800 1.1371 1509372000 1.1370 1509379200 1.1378 1509386400 1.1325 1509393600 1.0822 1509400800 1.1427 1509408000 1.1430 1509415200 1.1375 1509422400 1.1402 1509429600 1.1423 1509436800 1.1374 1509444000 1.1350 1509451200 1.1326 1509458400 1.1248 1509465600 1.1320 1509472800 1.1270 1509480000 1.1282 1509487200 1.1281 1509501600 1.1234 1509494400 1.1266 1509508800 1.1255 1509516000 1.1269 1509523200 1.1273 1509530400 1.1235 1509537600 1.1349 1509544800 1.1297 1509552000 1.1299 1509559200 1.1246 1509566400 1.1303 1509573600 1.1342 1509580800 1.1392 1509588000 1.1388 1509595200 1.1348 1509602400 1.1347 1509609600 1.1353 1509616800 1.1352 1509624000 1.1352 1509631200 1.1322 1509638400 1.1351 1509645600 1.1346 1509652800 1.1346 1509660000 1.1311 1509667200 1.1322 1509674400 1.1314 1509681600 1.1319 1509688800 1.1314 1509696000 1.1340 1509703200 1.1317 1509710400 1.1299 1509717600 1.1321 1509724800 1.1349 1509732000 1.1387 1509739200 1.1377 1509746400 1.1373 1509753600 1.1387 1509760800 1.1384 1509768000 1.1384 1509775200 1.1311 1509782400 1.1341 1509789600 1.1341 1509796800 1.1391 1509804000 1.1386 1509811200 1.1292 1509818400 1.1313 1509825600 1.1319 1509832800 1.1314 1509840000 1.1293 1509847200 1.1381 1509854400 1.1250 1509861600 1.1286 1509868800 1.1384 1509876000 1.1379 1509883200 1.1383 1509890400 1.1375 1509897600 1.1381 1509904800 1.1377 1509912000 1.1380 1509919200 1.1376 1509926400 1.1389 1509933600 1.1358 1509940800 1.1387 1509948000 1.1386 1509955200 1.1393 1509962400 1.1382 1509969600 1.1386 1509976800 1.1358 1509984000 1.1365 1509991200 1.0541 1509998400 1.1358 1510005600 1.1355 1510012800 1.1379 1510020000 1.1401 1510027200 1.1366 1510034400 1.1267 1510041600 1.1351 1510048800 1.1337 1510056000 1.1341 1510063200 1.1336 1510070400 1.1300 1510077600 1.1338 1510084800 1.1343 1510092000 1.1335 1510099200 1.1296 1510106400 1.1333 1510113600 1.1340 1510120800 1.1333 1510128000 1.1364 1510135200 1.1337 1510142400 1.1412 1510149600 1.1401 1510156800 1.1380 1510164000 1.1376 1510171200 1.1404 1510178400 1.1397 1510185600 1.1400 1510192800 1.1369 1510200000 1.1373 1510207200 1.1322 1510214400 1.1353 1510221600 1.1348 1510228800 1.1302 1510236000 1.1226 1510243200 1.1269 1510250400 1.1266 1510257600 1.1338 1510264800 1.1251 1510272000 1.1299 1510279200 1.1290 1510286400 1.1293 1510293600 1.1250 1510300800 1.1249 1510308000 1.1246 1510315200 1.1192 1510322400 1.1187 1510329600 1.1181 1510336800 1.1232 1510344000 1.1235 1510351200 1.1252 1510358400 1.1300 1510365600 1.1300 1510372800 1.1302 1510380000 1.1272 1510387200 1.1275 1510394400 1.1272 1510401600 1.1228 1510408800 1.1227 1510416000 1.1242 1510423200 1.1220 1510430400 1.1275 1510437600 1.1275 1510444800 1.1275 1510452000 1.1077 1510459200 1.1228 1510466400 1.1079 1510473600 1.1086 1510480800 1.1172 1510488000 1.1203 1510495200 1.1222 1510502400 1.1226 1510509600 1.1220 1510516800 1.1224 1510524000 1.1218 1510531200 1.1224 1510538400 1.1220 1510545600 1.1198 1510552800 1.1173 1510560000 1.1180 1510567200 1.1223 1510574400 1.1269 1510581600 1.1170 1510588800 1.1158 1510596000 1.1169 1510603200 1.1227 1510610400 1.1215 1510617600 1.1173 1510624800 1.1215 1510632000 1.1128 1510639200 1.1237 1510646400 1.1238 1510653600 1.1259 1510660800 1.1238 1510668000 1.1281 1510675200 1.1286 1510682400 1.1283 1510689600 1.1232 1510696800 1.1178 1510704000 1.1371 1510711200 1.1452 1510718400 1.1422 1510725600 1.1368 1510732800 1.1366 1510740000 1.1367 1510747200 1.1355 1510754400 1.1411 1510761600 1.1421 1510768800 1.1415 1510776000 1.1411 1510783200 1.1355 1510790400 1.1434 1510797600 1.1398 1510804800 1.1360 1510812000 1.1355 1510819200 1.1356 1510826400 1.1395 1510833600 1.1400 1510840800 1.1439 1510848000 1.1441 1510855200 1.1481 1510862400 1.1466 1510869600 1.1484 1510876800 1.1499 1510884000 1.1476 1510891200 1.1427 1510898400 1.1405 1510905600 1.1432 1510912800 1.1471 1510920000 1.1428 1510927200 1.1469 1510934400 1.1496 1510941600 1.1461 1510948800 1.1466 1510956000 1.1474 1510963200 1.1412 1510970400 1.1410 1510977600 1.1411 1510984800 1.1433 1510992000 1.1413 1510999200 1.1368 1511006400 1.1445 1511013600 1.1441 1511020800 1.1514 1511028000 1.1522 1511035200 1.1453 1511042400 1.1475 1511049600 1.1455 1511056800 1.1497 1511064000 1.1502 1511071200 1.1496 1511078400 1.1530 1511085600 1.1495 1511092800 1.1474 1511100000 1.1519 1511107200 1.1496 1511114400 1.1488 1511121600 1.1493 1511128800 1.1491 1511136000 1.1496 1511143200 1.1520 1511150400 1.1522 1511157600 1.1514 1511164800 1.1516 1511172000 1.1508 1511179200 1.1465 1511186400 1.1463 1511193600 1.1561 1511200800 1.1530 1511208000 1.1441 1511215200 1.1530 1511222400 1.1537 1511229600 1.1558 1511236800 1.1537 1511244000 1.1509 1511251200 1.1538 1511258400 1.1530 1511265600 1.1538 1511272800 1.1485 1511280000 1.1438 1511287200 1.1481 1511294400 1.1484 1511301600 1.1491 1511308800 1.1503 1511316000 1.1497 1511323200 1.1453 1511330400 1.1426 1511337600 1.1467 1511344800 1.1489 1511352000 1.1468 1511359200 1.1393 1511366400 1.1371 1511373600 1.1415 1511380800 1.1346 1511388000 1.1455 1511395200 1.1530 1511402400 1.1498 1511409600 1.1454 1511416800 1.1521 1511424000 1.1500 1511431200 1.1515 1511438400 1.1500 1511445600 1.1498 1511452800 1.1521 1511460000 1.1490 1511467200 1.1446 1511474400 1.1442 1511481600 1.1464 1511488800 1.1501 1511496000 1.1506 1511503200 1.1500 1511510400 1.1484 1511517600 1.1570 1511524800 1.1500 1511532000 1.1557 1511539200 1.1598 1511546400 1.1544 1511553600 1.1489 1511560800 1.1486 1511568000 1.1540 1511575200 1.1582 1511582400 1.1584 1511589600 1.1584 1511596800 1.1589 1511604000 1.1491 1511611200 1.1445 1511618400 1.1396 1511625600 1.1398 1511632800 1.1363 1511640000 1.1369 1511647200 1.1342 1511654400 1.1368 1511661600 1.1337 1511668800 1.1319 1511676000 1.1313 1511683200 1.1321 1511690400 1.1321 1511697600 1.1352 1511704800 1.1324 1511712000 1.1351 1511719200 1.1368 1511726400 1.1332 1511733600 1.1392 1511740800 1.1375 1511748000 1.1370 1511755200 1.1348 1511762400 1.1320 1511769600 1.1344 1511776800 1.1312 1511784000 1.1362 1511791200 1.1382 1511798400 1.1379 1511805600 1.1399 1511812800 1.1384 1511820000 1.1403 1511827200 1.1384 1511834400 1.1389 1511841600 1.1428 1511848800 1.1406 1511856000 1.1437 1511863200 1.1405 1511870400 1.1412 1511877600 1.1407 1511884800 1.1412 1511892000 1.1429 1511899200 1.1359 1511906400 1.1331 1511913600 1.1334 1511920800 1.1331 1511928000 1.1357 1511935200 1.1399 1511942400 1.1383 1511949600 1.1372 1511956800 1.1306 1511964000 1.1283 1511971200 1.1378 1511978400 1.1348 1511985600 1.1341 1511992800 1.1355 1512000000 1.1521 1512007200 1.1567 1512014400 1.1567 1512021600 1.1567 1512028800 1.1637 1512036000 1.1559 1512043200 1.1609 1512050400 1.1604 1512057600 1.1613 1512064800 1.1635 1512072000 1.1685 1512079200 1.1702 1512093600 1.1719 1512086400 1.1700 1512100800 1.1728 1512108000 1.1744 1512115200 1.1741 1512122400 1.1780 1512129600 1.1803 1512136800 1.1747 1512144000 1.1726 1512151200 1.1757 1512158400 1.1767 1512165600 1.1829 1512172800 1.1855 1512180000 1.1826 1512187200 1.1850 1512194400 1.1820 1512201600 1.1849 1512208800 1.1846 1512216000 1.1845 1512223200 1.1799 1512230400 1.1775 1512237600 1.1769 1512244800 1.1778 1512252000 1.1698 1512259200 1.1709 1512266400 1.1749 1512273600 1.1749 1512280800 1.1727 1512288000 1.1728 1512295200 1.1745 1512302400 1.1772 1512309600 1.1714 1512316800 1.1722 1512324000 1.1694 1512331200 1.1745 1512338400 1.1695 1512345600 1.1700 1512352800 1.1743 1512360000 1.1719 1512367200 1.1735 1512374400 1.1695 1512381600 1.1712 1512388800 1.1695 1512396000 1.1686 1512403200 1.1715 1512410400 1.1665 1512417600 1.1642 1512424800 1.1748 1512432000 1.1746 1512439200 1.1742 1512446400 1.1773 1512453600 1.1680 1512460800 1.1800 1512468000 1.1652 1512475200 1.1633 1512482400 1.1623 1512489600 1.1656 1512496800 1.1630 1512504000 1.1596 1512511200 1.1713 1512518400 1.1704 1512525600 1.1553 1512532800 1.1636 1512540000 1.1693 1512547200 1.1735 1512554400 1.1654 1512561600 1.1741 1512568800 1.1633 1512576000 1.1660 1512583200 1.1607 1512590400 1.1607 1512597600 1.1558 1512604800 1.1663 1512612000 1.1702 1512619200 1.1685 1512626400 1.1685 1512633600 1.1711 1512640800 1.1673 1512648000 1.1683 1512655200 1.1741 1512662400 1.1675 1512669600 1.1667 1512676800 1.1794 1512684000 1.1789 1512691200 1.1790 1512698400 1.1786 1512705600 1.1762 1512712800 1.1824 1512720000 1.1853 1512727200 1.1819 1512734400 1.1774 1512741600 1.1790 1512748800 1.1768 1512756000 1.1720 1512763200 1.1793 1512770400 1.1832 1512777600 1.1843 1512784800 1.1862 1512792000 1.1839 1512799200 1.1741 1512806400 1.1794 1512813600 1.1789 1512820800 1.1771 1512828000 1.1836 1512835200 1.1773 1512842400 1.1837 1512849600 1.1825 1512856800 1.1814 1512864000 1.1845 1512871200 1.1846 1512878400 1.1806 1512885600 1.1798 1512892800 1.1754 1512900000 1.1775 1512907200 1.1774 1512914400 1.1770 1512921600 1.1798 1512928800 1.1773 1512936000 1.1820 1512943200 1.1842 1512950400 1.1798 1512957600 1.1794 1512964800 1.1800 1512972000 1.1850 1512979200 1.1432 1512986400 1.1822 1512993600 1.1851 1513000800 1.1842 1513008000 1.1843 1513015200 1.1837 1513022400 1.1774 1513029600 1.1769 1513036800 1.1771 1513044000 1.1766 1513051200 1.1776 1513058400 1.1767 1513065600 1.1703 1513072800 1.1706 1513080000 1.1703 1513087200 1.1721 1513094400 1.1610 1513101600 1.1654 1513108800 1.1705 1513116000 1.1673 1513123200 1.1675 1513130400 1.1711 1513137600 1.1739 1513144800 1.1738 1513152000 1.1763 1513159200 1.1801 1513166400 1.1900 1513173600 1.1893 1513180800 1.1920 1513188000 1.1957 1513195200 1.1959 1513202400 1.1975 1513209600 1.1983 1513216800 1.1976 1513224000 1.2028 1513231200 1.2007 1513238400 1.1846 1513245600 1.1956 1513252800 1.1982 1513260000 1.1975 1513267200 1.1953 1513274400 1.1974 1513281600 1.1957 1513288800 1.2019 1513296000 1.2052 1513303200 1.2020 1513310400 1.1976 1513317600 1.1897 1513324800 1.2025 1513332000 1.2077 1513339200 1.2060 1513346400 1.2058 1513353600 1.2013 1513360800 1.2007 1513368000 1.1897 1513375200 1.2009 1513382400 1.2000 1513389600 1.1991 1513396800 1.1999 1513404000 1.2015 1513411200 1.1975 1513418400 1.1989 1513425600 1.1995 1513432800 1.2012 1513440000 1.1994 1513447200 1.1988 1513454400 1.1946 1513461600 1.1987 1513468800 1.1993 1513476000 1.1988 1513483200 1.1993 1513490400 1.1995 1513497600 1.2002 1513504800 1.1911 1513512000 1.2001 1513519200 1.1988 1513526400 1.1993 1513533600 1.1937 1513540800 1.1988 1513548000 1.1997 1513555200 1.1999 1513562400 1.1991 1513569600 1.1990 1513576800 1.1986 1513584000 1.1986 1513591200 1.1980 1513598400 1.1990 1513605600 1.1982 1513612800 1.1944 1513620000 1.1940 1513627200 1.1982 1513634400 1.1975 1513641600 1.1956 1513648800 1.1952 1513656000 1.1955 1513663200 1.1970 1513670400 1.1976 1513677600 1.1901 1513684800 1.1933 1513692000 1.1930 1513699200 1.1925 1513706400 1.1942 1513713600 1.1921 1513720800 1.1937 1513728000 1.1802 1513735200 1.1820 1513742400 1.1796 1513749600 1.1868 1513756800 1.1955 1513764000 1.1910 1513771200 1.1976 1513778400 1.1998 1513785600 1.1978 1513792800 1.2020 1513800000 1.1997 1513807200 1.1967 1513814400 1.1983 1513821600 1.1979 1513828800 1.2031 1513836000 1.2045 1513843200 1.2048 1513850400 1.2047 1513857600 1.2088 1513864800 1.2068 1513872000 1.2050 1513879200 1.2071 1513886400 1.2051 1513893600 1.2008 1513900800 1.2039 1513908000 1.2099 1513915200 1.1962 1513922400 1.1980 1513929600 1.1986 1513936800 1.2029 1513944000 1.2036 1513951200 1.2075 1513958400 1.2080 1513965600 1.2120 1513972800 1.2041 1513980000 1.2126 1513987200 1.2153 1513994400 1.2156 1514001600 1.2092 1514008800 1.2226 1514016000 1.2235 1514023200 1.2220 1514030400 1.2222 1514037600 1.2241 1514044800 1.2223 1514052000 1.2192 1514059200 1.2196 1514066400 1.2218 1514073600 1.2219 1514080800 1.2214 1514088000 1.2219 1514095200 1.2215 1514102400 1.2213 1514109600 1.2205 1514116800 1.2212 1514124000 1.2205 1514131200 1.2208 1514138400 1.2202 1514145600 1.2229 1514152800 1.2203 1514160000 1.2235 1514167200 1.2207 1514174400 1.2229 1514181600 1.2200 1514188800 1.2249 1514196000 1.2190 1514203200 1.2206 1514210400 1.2201 1514217600 1.2207 1514224800 1.2174 1514232000 1.2178 1514239200 1.2175 1514246400 1.2180 1514253600 1.2175 1514260800 1.2176 1514268000 1.2191 1514275200 1.2179 1514282400 1.2173 1514289600 1.2156 1514296800 1.2206 1514304000 1.2254 1514311200 1.2206 1514318400 1.2242 1514325600 1.2116 1514332800 1.2143 1514340000 1.2161 1514347200 1.2167 1514354400 1.2230 1514361600 1.2213 1514368800 1.2205 1514376000 1.2187 1514383200 1.2183 1514390400 1.2166 1514397600 1.2187 1514404800 1.2191 1514412000 1.2144 1514419200 1.2141 1514426400 1.2136 1514433600 1.2162 1514440800 1.2132 1514448000 1.2137 1514455200 1.2131 1514462400 1.2111 1514469600 1.2105 1514476800 1.2133 1514484000 1.2154 1514491200 1.2157 1514498400 1.1711 1514505600 1.1689 1514512800 1.2151 1514520000 1.2129 1514527200 1.2103 1514534400 1.2107 1514541600 1.2080 1514548800 1.2107 1514556000 1.2121 1514563200 1.2148 1514570400 1.2119 1514577600 1.2124 1514584800 1.2124 1514592000 1.2122 1514599200 1.2117 1514606400 1.2121 1514613600 1.2117 1514620800 1.2029 1514628000 1.2052 1514635200 1.2055 1514642400 1.2050 1514649600 1.2076 1514656800 1.2072 1514664000 1.2078 1514671200 1.2069 1514678400 1.2073 1514685600 1.2071 1514692800 1.2076 1514700000 1.2071 1514707200 1.2031 1514714400 1.2024 1514721600 1.2075 1514728800 1.2075 1514736000 1.2102 1514743200 1.2076 1514750400 1.2045 1514757600 1.2063 1514772000 1.2081 1514764800 1.2045 1514779200 1.2062 1514786400 1.2059 1514793600 1.2067 1514800800 1.2062 1514808000 1.2056 1514815200 1.2074 1514822400 1.2084 1514829600 1.2058 1514836800 1.2081 1514844000 1.2008 1514851200 1.2014 1514858400 1.2032 1514865600 1.1944 1514872800 1.1946 1514880000 1.1991 1514887200 1.2056 1514894400 1.2013 1514901600 1.2050 1514908800 1.2074 1514916000 1.2024 1514923200 1.2030 1514930400 1.2065 1514937600 1.2048 1514944800 1.2041 1514952000 1.2117 1514959200 1.2065 1514966400 1.2093 1514973600 1.2063 1514980800 1.2115 1514988000 1.2108 1514995200 1.2041 1515002400 1.2034 1515009600 1.1957 1515016800 1.1967 1515024000 1.1975 1515031200 1.1969 1515038400 1.1903 1515045600 1.1992 1515052800 1.1976 1515060000 1.1944 1515067200 1.1943 1515074400 1.1960 1515081600 1.1941 1515088800 1.1942 1515096000 1.1921 1515103200 1.1913 1515110400 1.1917 1515117600 1.1978 1515124800 1.1958 1515132000 1.1950 1515139200 1.2013 1515146400 1.1992 1515153600 1.1995 1515160800 1.1988 1515168000 1.1994 1515175200 1.1940 1515182400 1.2040 1515189600 1.2079 1515196800 1.2103 1515204000 1.2097 1515211200 1.2101 1515218400 1.2125 1515225600 1.2144 1515232800 1.2084 1515240000 1.2113 1515247200 1.2053 1515254400 1.2091 1515261600 1.2021 1515268800 1.2053 1515276000 1.1926 1515283200 1.2065 1515290400 1.2084 1515297600 1.1689 1515304800 1.2041 1515312000 1.2069 1515319200 1.2044 1515326400 1.2069 1515333600 1.2069 1515340800 1.2053 1515348000 1.2064 1515355200 1.2020 1515362400 1.2060 1515369600 1.2090 1515376800 1.2061 1515384000 1.2067 1515391200 1.2065 1515398400 1.2091 1515405600 1.2070 1515412800 1.2097 1515420000 1.2109 1515427200 1.2137 1515434400 1.2137 1515441600 1.2139 1515448800 1.2185 1515456000 1.2190 1515463200 1.2208 1515470400 1.2120 1515477600 1.2019 1515484800 1.2127 1515492000 1.2132 1515499200 1.2131 1515506400 1.2097 1515513600 1.2087 1515520800 1.2123 1515528000 1.2128 1515535200 1.2118 1515542400 1.2190 1515549600 1.2213 1515556800 1.2206 1515564000 1.2203 1515571200 1.2203 1515578400 1.2201 1515585600 1.2223 1515592800 1.2229 1515600000 1.2209 1515607200 1.2223 1515614400 1.2186 1515621600 1.2219 1515628800 1.2234 1515636000 1.2219 1515643200 1.2187 1515650400 1.2181 1515657600 1.2186 1515664800 1.2156 1515672000 1.2176 1515679200 1.2155 1515686400 1.2160 1515693600 1.2150 1515700800 1.2221 1515708000 1.2211 1515715200 1.2199 1515722400 1.2193 1515729600 1.2194 1515736800 1.2145 1515744000 1.2058 1515751200 1.2166 1515758400 1.2215 1515765600 1.2181 1515772800 1.2212 1515780000 1.2203 1515787200 1.2162 1515794400 1.2130 1515801600 1.2110 1515808800 1.2126 1515816000 1.2133 1515823200 1.2124 1515830400 1.2129 1515837600 1.2126 1515844800 1.2133 1515852000 1.2120 1515859200 1.2151 1515866400 1.2103 1515873600 1.2102 1515880800 1.2076 1515888000 1.2055 1515895200 1.2052 1515902400 1.2030 1515909600 1.2050 1515916800 1.2053 1515924000 1.2051 1515931200 1.2101 1515938400 1.2079 1515945600 1.2033 1515952800 1.2028 1515960000 1.2055 1515967200 1.2044 1515974400 1.2059 1515981600 1.2052 1515988800 1.2055 1515996000 1.2044 1516003200 1.2029 1516010400 1.2024 1516017600 1.2043 1516024800 1.2041 1516032000 1.2069 1516039200 1.2062 1516046400 1.2007 1516053600 1.2022 1516060800 1.2027 1516068000 1.1951 1516075200 1.2043 1516082400 1.2044 1516089600 1.2093 1516096800 1.2085 1516104000 1.2086 1516111200 1.2072 1516118400 1.2076 1516125600 1.2140 1516132800 1.2143 1516140000 1.2137 1516147200 1.2100 1516154400 1.2112 1516161600 1.2119 1516168800 1.2144 1516176000 1.2147 1516183200 1.2131 1516190400 1.2182 1516197600 1.2183 1516204800 1.2151 1516212000 1.2092 1516219200 1.2091 1516226400 1.2082 1516233600 1.2134 1516240800 1.2128 1516248000 1.2130 1516255200 1.2126 1516262400 1.2081 1516269600 1.2086 1516276800 1.2019 1516284000 1.2038 1516291200 1.2020 1516298400 1.1992 1516305600 1.1997 1516312800 1.2030 1516320000 1.2089 1516327200 1.2032 1516334400 1.2047 1516341600 1.2038 1516348800 1.2048 1516356000 1.2042 1516363200 1.2083 1516370400 1.2077 1516377600 1.2077 1516384800 1.2044 1516392000 1.2086 1516399200 1.2082 1516406400 1.2084 1516413600 1.2080 1516420800 1.2090 1516428000 1.2080 1516435200 1.2061 1516442400 1.2079 1516449600 1.2081 1516456800 1.2038 1516464000 1.2082 1516471200 1.2051 1516478400 1.2057 1516485600 1.2063 1516492800 1.2023 1516500000 1.2017 1516507200 1.2016 1516514400 1.2009 1516521600 1.2013 1516528800 1.2001 1516536000 1.2004 1516543200 1.1997 1516550400 1.2009 1516557600 1.1959 1516564800 1.1920 1516572000 1.1962 1516579200 1.1970 1516586400 1.1964 1516593600 1.1961 1516600800 1.2027 1516608000 1.2031 1516615200 1.2023 1516622400 1.2015 1516629600 1.2011 1516636800 1.2016 1516644000 1.2010 1516651200 1.2007 1516658400 1.2001 1516665600 1.2008 1516672800 1.2020 1516680000 1.1962 1516687200 1.2022 1516694400 1.2068 1516701600 1.2037 1516708800 1.1975 1516716000 1.2010 1516723200 1.1951 1516730400 1.2060 1516737600 1.2059 1516744800 1.2058 1516752000 1.2054 1516759200 1.2046 1516766400 1.2071 1516773600 1.2067 1516780800 1.2025 1516788000 1.2017 1516795200 1.2034 1516802400 1.2112 1516809600 1.2112 1516816800 1.2169 1516824000 1.2161 1516831200 1.2155 1516838400 1.2165 1516845600 1.2154 1516852800 1.2164 1516860000 1.2073 1516867200 1.2099 1516874400 1.2093 1516881600 1.2141 1516888800 1.2143 1516896000 1.2171 1516903200 1.2119 1516910400 1.2120 1516917600 1.2165 1516924800 1.2174 1516932000 1.2147 1516939200 1.2151 1516946400 1.2149 1516953600 1.2149 1516960800 1.2092 1516968000 1.2091 1516975200 1.2133 1516982400 1.2116 1516989600 1.2043 1516996800 1.2048 1517004000 1.2086 1517011200 1.2092 1517018400 1.2045 1517025600 1.2046 1517032800 1.2105 1517040000 1.2113 1517047200 1.2133 1517054400 1.2132 1517061600 1.2080 1517068800 1.2040 1517076000 1.1989 1517083200 1.1993 1517090400 1.2033 1517097600 1.2038 1517104800 1.2036 1517112000 1.2041 1517119200 1.2035 1517126400 1.2040 1517133600 1.2036 1517140800 1.2039 1517148000 1.2036 1517155200 1.1971 1517162400 1.1964 1517169600 1.2015 1517176800 1.2015 1517184000 1.2018 1517191200 1.2014 1517198400 1.1949 1517205600 1.1854 1517212800 1.1917 1517220000 1.1893 1517227200 1.1930 1517234400 1.1896 1517241600 1.1904 1517248800 1.1899 1517256000 1.1930 1517263200 1.1925 1517270400 1.1915 1517277600 1.1867 1517284800 1.1911 1517292000 1.1819 1517299200 1.1913 1517306400 1.1935 1517313600 1.1979 1517320800 1.1883 1517328000 1.1864 1517335200 1.1972 1517342400 1.1806 1517349600 1.1972 1517356800 1.2025 1517364000 1.2017 1517371200 1.2073 1517378400 1.2068 1517385600 1.2066 1517392800 1.2065 1517400000 1.2014 1517407200 1.2051 1517414400 1.2049 1517421600 1.1996 1517428800 1.2026 1517436000 1.2044 1517450400 1.2043 1517443200 1.2049 1517457600 1.2053 1517464800 1.2044 1517472000 1.2028 1517479200 1.2047 1517486400 1.2022 1517493600 1.2006 1517500800 1.2038 1517508000 1.2001 1517515200 1.2008 1517522400 1.2001 1517529600 1.2002 1517536800 1.2003 1517544000 1.1959 1517551200 1.1887 1517558400 1.1947 1517565600 1.1955 1517572800 1.2008 1517580000 1.1998 1517587200 1.1912 1517594400 1.1952 1517601600 1.1974 1517608800 1.1972 1517616000 1.1885 1517623200 1.1967 1517630400 1.1949 1517637600 1.1909 1517644800 1.1974 1517652000 1.1792 1517659200 1.1732 1517666400 1.1906 1517673600 1.1816 1517680800 1.1850 1517688000 1.1878 1517695200 1.1851 1517702400 1.1817 1517709600 1.1834 1517716800 1.1885 1517724000 1.1881 1517731200 1.1877 1517738400 1.1883 1517745600 1.1845 1517752800 1.1888 1517760000 1.1893 1517767200 1.1899 1517774400 1.1897 1517781600 1.1883 1517788800 1.1892 1517796000 1.1892 1517803200 1.1896 1517810400 1.1861 1517817600 1.1891 1517824800 1.1860 1517832000 1.1849 1517839200 1.1880 1517846400 1.1896 1517853600 1.1904 1517860800 1.1926 1517868000 1.1931 1517875200 1.1947 1517882400 1.1947 1517889600 1.1881 1517896800 1.1808 1517904000 1.1811 1517911200 1.1881 1517918400 1.1870 1517925600 1.1929 1517932800 1.1953 1517940000 1.1975 1517947200 1.1980 1517954400 1.1969 1517961600 1.1928 1517968800 1.1969 1517976000 1.1921 1517983200 1.1920 1517990400 1.1970 1517997600 1.1918 1518004800 1.1879 1518012000 1.1831 1518019200 1.1759 1518026400 1.1799 1518033600 1.1848 1518040800 1.1885 1518048000 1.1893 1518055200 1.1885 1518062400 1.1964 1518069600 1.1941 1518076800 1.1965 1518084000 1.1921 1518091200 1.1926 1518098400 1.1923 1518105600 1.1954 1518112800 1.1938 1518120000 1.1941 1518127200 1.1971 1518134400 1.1951 1518141600 1.1944 1518148800 1.1989 1518156000 1.1977 1518163200 1.1958 1518170400 1.1932 1518177600 1.1977 1518184800 1.1931 1518192000 1.1988 1518199200 1.1983 1518206400 1.1996 1518213600 1.2021 1518220800 1.2009 1518228000 1.2026 1518235200 1.2035 1518242400 1.2019 1518249600 1.2002 1518256800 1.2019 1518264000 1.2021 1518271200 1.2017 1518278400 1.2024 1518285600 1.2019 1518292800 1.2016 1518300000 1.2014 1518307200 1.2020 1518314400 1.2017 1518321600 1.2020 1518328800 1.2015 1518336000 1.2020 1518343200 1.2017 1518350400 1.2018 1518357600 1.2019 1518364800 1.2002 1518372000 1.2012 1518379200 1.2015 1518386400 1.2013 1518393600 1.2065 1518400800 1.2054 1518408000 1.2070 1518415200 1.2059 1518422400 1.2063 1518429600 1.2013 1518436800 1.2057 1518444000 1.2058 1518451200 1.2063 1518458400 1.2057 1518465600 1.2060 1518472800 1.2052 1518480000 1.2060 1518487200 1.2031 1518494400 1.2045 1518501600 1.2041 1518508800 1.2048 1518516000 1.2034 1518523200 1.2037 1518530400 1.2030 1518537600 1.2035 1518544800 1.2029 1518552000 1.2038 1518559200 1.2042 1518566400 1.2028 1518573600 1.2039 1518580800 1.2039 1518588000 1.2032 1518595200 1.2039 1518602400 1.2032 1518609600 1.2012 1518616800 1.1924 1518624000 1.1990 1518631200 1.1973 1518638400 1.1954 1518645600 1.1957 1518652800 1.1988 1518660000 1.1938 1518667200 1.1934 1518674400 1.1932 1518681600 1.1930 1518688800 1.1928 1518696000 1.1927 1518703200 1.1987 1518710400 1.1985 1518717600 1.1971 1518724800 1.1973 1518732000 1.1947 1518739200 1.1973 1518746400 1.1962 1518753600 1.1936 1518760800 1.1962 1518768000 1.1924 1518775200 1.1920 1518782400 1.1877 1518789600 1.1870 1518796800 1.1854 1518804000 1.1913 1518811200 1.1939 1518818400 1.1910 1518825600 1.1915 1518832800 1.1912 1518840000 1.1926 1518847200 1.1890 1518854400 1.1887 1518861600 1.1874 1518868800 1.1827 1518876000 1.1794 1518883200 1.1908 1518890400 1.1901 1518897600 1.1884 1518904800 1.1900 1518912000 1.1928 1518919200 1.1902 1518926400 1.1886 1518933600 1.2022 1518940800 1.1981 1518948000 1.2063 1518955200 1.2063 1518962400 1.2063 1518969600 1.2067 1518976800 1.2062 1518984000 1.1935 1518991200 1.1928 1518998400 1.1958 1519005600 1.1933 1519012800 1.1940 1519020000 1.2043 1519027200 1.2053 1519034400 1.2061 1519041600 1.2058 1519048800 1.2031 1519056000 1.2060 1519063200 1.2055 1519070400 1.2081 1519077600 1.2084 1519084800 1.2078 1519092000 1.2046 1519099200 1.2031 1519106400 1.2032 1519113600 1.2046 1519120800 1.2040 1519128000 1.2045 1519135200 1.2066 1519142400 1.2049 1519149600 1.2000 1519156800 1.2002 1519164000 1.2063 1519171200 1.2026 1519178400 1.1995 1519185600 1.1997 1519192800 1.2045 1519200000 1.2043 1519207200 1.2044 1519214400 1.2066 1519221600 1.2051 1519228800 1.1901 1519236000 1.2037 1519243200 1.2083 1519250400 1.1997 1519257600 1.1974 1519264800 1.1973 1519272000 1.1912 1519279200 1.1886 1519286400 1.1884 1519293600 1.1879 1519300800 1.1881 1519308000 1.1935 1519315200 1.1912 1519322400 1.1909 1519329600 1.1908 1519336800 1.1911 1519344000 1.1934 1519351200 1.1962 1519358400 1.2013 1519365600 1.2016 1519372800 1.2014 1519380000 1.2031 1519387200 1.2082 1519394400 1.2035 1519401600 1.2047 1519408800 1.2036 1519416000 1.2062 1519423200 1.1697 1519430400 1.2076 1519437600 1.2056 1519444800 1.2051 1519452000 1.2066 1519459200 1.2075 1519466400 1.2076 1519473600 1.2073 1519480800 1.2117 1519488000 1.2120 1519495200 1.2051 1519502400 1.2017 1519509600 1.2045 1519516800 1.2053 1519524000 1.2020 1519531200 1.2030 1519538400 1.2034 1519545600 1.2030 1519552800 1.2051 1519560000 1.2077 1519567200 1.2031 1519574400 1.2006 1519581600 1.2009 1519588800 1.1990 1519596000 1.2003 1519603200 1.2050 1519610400 1.2045 1519617600 1.2050 1519624800 1.1997 1519632000 1.2050 1519639200 1.2037 1519646400 1.2016 1519653600 1.1987 1519660800 1.2021 1519668000 1.2029 1519675200 1.2048 1519682400 1.2040 1519689600 1.2066 1519696800 1.2069 1519704000 1.2048 1519711200 1.2022 1519718400 1.2027 1519725600 1.2016 1519732800 1.2089 1519740000 1.1930 1519747200 1.1975 1519754400 1.1946 1519761600 1.2124 1519768800 1.2116 1519776000 1.2123 1519783200 1.2135 1519790400 1.2074 1519797600 1.1834 1519804800 1.2076 1519812000 1.2107 1519819200 1.2133 1519826400 1.2111 1519833600 1.2133 1519840800 1.2104 1519848000 1.2144 1519855200 1.2129 1519869600 1.2055 1519862400 1.2080 1519876800 1.2090 1519884000 1.2083 1519891200 1.2087 1519898400 1.2046 1519905600 1.2093 1519912800 1.2105 1519920000 1.2087 1519927200 1.2143 1519934400 1.2086 1519941600 1.2225 1519948800 1.2223 1519956000 1.2202 1519963200 1.2192 1519970400 1.2186 1519977600 1.2197 1519984800 1.2154 1519992000 1.2207 1519999200 1.2150 1520006400 1.2160 1520013600 1.2167 1520020800 1.2220 1520028000 1.2166 1520035200 1.2190 1520042400 1.2229 1520049600 1.2168 1520056800 1.2163 1520064000 1.2169 1520071200 1.2167 1520078400 1.2173 1520085600 1.2205 1520092800 1.2215 1520100000 1.2207 1520107200 1.2124 1520114400 1.2184 1520121600 1.2187 1520128800 1.2184 1520136000 1.2148 1520143200 1.2151 1520150400 1.2155 1520157600 1.2053 1520164800 1.2118 1520172000 1.2146 1520179200 1.2151 1520186400 1.2136 1520193600 1.2145 1520200800 1.2140 1520208000 1.2098 1520215200 1.2094 1520222400 1.2098 1520229600 1.2098 1520236800 1.2101 1520244000 1.2103 1520251200 1.2064 1520258400 1.2018 1520265600 1.2013 1520272800 1.2006 1520280000 1.2013 1520287200 1.2058 1520294400 1.1968 1520301600 1.2032 1520308800 1.1919 1520316000 1.1936 1520323200 1.1944 1520330400 1.1928 1520337600 1.1923 1520344800 1.1856 1520352000 1.1856 1520359200 1.1897 1520366400 1.1858 1520373600 1.1835 1520380800 1.1837 1520388000 1.1832 1520395200 1.1796 1520402400 1.1832 1520409600 1.1837 1520416800 1.1829 1520424000 1.1827 1520431200 1.1846 1520438400 1.1851 1520445600 1.1839 1520452800 1.1860 1520460000 1.1825 1520467200 1.1822 1520474400 1.1800 1520481600 1.1804 1520488800 1.1803 1520496000 1.1823 1520503200 1.1813 1520510400 1.1804 1520517600 1.1825 1520524800 1.1830 1520532000 1.1729 1520539200 1.1654 1520546400 1.1617 1520553600 1.1620 1520560800 1.1550 1520568000 1.1556 1520575200 1.1558 1520582400 1.1612 1520589600 1.1575 1520596800 1.1574 1520604000 1.1623 1520611200 1.1620 1520618400 1.1580 1520625600 1.1585 1520632800 1.1689 1520640000 1.1761 1520647200 1.1734 1520654400 1.1802 1520661600 1.1797 1520668800 1.1802 1520676000 1.1804 1520683200 1.1810 1520690400 1.1822 1520697600 1.1720 1520704800 1.1689 1520712000 1.1739 1520719200 1.1733 1520726400 1.1759 1520733600 1.1731 1520740800 1.1736 1520748000 1.1753 1520755200 1.1759 1520762400 1.1707 1520769600 1.1732 1520776800 1.1752 1520784000 1.1752 1520791200 1.1702 1520798400 1.1660 1520805600 1.1698 1520812800 1.1673 1520820000 1.1675 1520827200 1.1636 1520834400 1.1629 1520841600 1.1675 1520848800 1.1680 1520856000 1.1658 1520863200 1.1702 1520870400 1.1721 1520877600 1.1760 1520884800 1.1744 1520892000 1.1663 1520899200 1.1604 1520906400 1.1652 1520913600 1.1660 1520920800 1.1714 1520928000 1.1738 1520935200 1.1737 1520942400 1.1723 1520949600 1.1720 1520956800 1.1745 1520964000 1.1877 1520971200 1.1901 1520978400 1.1906 1520985600 1.1881 1520992800 1.1884 1521000000 1.1892 1521007200 1.1926 1521014400 1.1922 1521021600 1.1887 1521028800 1.1783 1521036000 1.1750 1521043200 1.1815 1521050400 1.1803 1521057600 1.1923 1521064800 1.1918 1521072000 1.1875 1521079200 1.1814 1521086400 1.1822 1521093600 1.1829 1521100800 1.1852 1521108000 1.1838 1521115200 1.1844 1521122400 1.1877 1521129600 1.1882 1521136800 1.1866 1521144000 1.1843 1521151200 1.1839 1521158400 1.1803 1521165600 1.1773 1521172800 1.1798 1521180000 1.1773 1521187200 1.1804 1521194400 1.1800 1521201600 1.1848 1521208800 1.1885 1521216000 1.1872 1521223200 1.1866 1521230400 1.1886 1521237600 1.1962 1521244800 1.1878 1521252000 1.1936 1521259200 1.1987 1521266400 1.1984 1521273600 1.1990 1521280800 1.1989 1521288000 1.1992 1521295200 1.1893 1521302400 1.1942 1521309600 1.1936 1521316800 1.1940 1521324000 1.1936 1521331200 1.1942 1521338400 1.1891 1521345600 1.1935 1521352800 1.1932 1521360000 1.1850 1521367200 1.1850 1521374400 1.1948 1521381600 1.1920 1521388800 1.1953 1521396000 1.1957 1521403200 1.1916 1521410400 1.1997 1521417600 1.1998 1521424800 1.1991 1521432000 1.1998 1521439200 1.1990 1521446400 1.1996 1521453600 1.1990 1521460800 1.1985 1521468000 1.2020 1521475200 1.2024 1521482400 1.2006 1521489600 1.2008 1521496800 1.1998 1521504000 1.2006 1521511200 1.2001 1521518400 1.1931 1521525600 1.1968 1521532800 1.1998 1521540000 1.1969 1521547200 1.2015 1521554400 1.1894 1521561600 1.1899 1521568800 1.1936 1521576000 1.1985 1521583200 1.1987 1521590400 1.2004 1521597600 1.1921 1521604800 1.1949 1521612000 1.1944 1521619200 1.1948 1521626400 1.1903 1521633600 1.1909 1521640800 1.1905 1521648000 1.1839 1521655200 1.1980 1521662400 1.1233 1521669600 1.1282 1521676800 1.1900 1521684000 1.1824 1521691200 1.1868 1521698400 1.1876 1521705600 1.1920 1521712800 1.1906 1521720000 1.1952 1521727200 1.1959 1521734400 1.1920 1521741600 1.1885 1521748800 1.1902 1521756000 1.1923 1521763200 1.1928 1521770400 1.1923 1521777600 1.1970 1521784800 1.1903 1521792000 1.1897 1521799200 1.1909 1521806400 1.1934 1521813600 1.1897 1521820800 1.1985 1521828000 1.1982 1521835200 1.1995 1521842400 1.2051 1521849600 1.1916 1521856800 1.2039 1521864000 1.2045 1521871200 1.2046 1521878400 1.1986 1521885600 1.1933 1521892800 1.1944 1521900000 1.1893 1521907200 1.1985 1521914400 1.1842 1521921600 1.1846 1521928800 1.1846 1521936000 1.1803 1521943200 1.1794 1521950400 1.1738 1521957600 1.1773 1521964800 1.1840 1521972000 1.1812 1521979200 1.1841 1521986400 1.1812 1521993600 1.1796 1522000800 1.1793 1522008000 1.1796 1522015200 1.1798 1522022400 1.1822 1522029600 1.1791 1522036800 1.1807 1522044000 1.1800 1522051200 1.1803 1522058400 1.1783 1522065600 1.1707 1522072800 1.1688 1522080000 1.1693 1522087200 1.1607 1522094400 1.1696 1522101600 1.1727 1522108800 1.1820 1522116000 1.1792 1522123200 1.1793 1522130400 1.1767 1522137600 1.1773 1522144800 1.1768 1522152000 1.1756 1522159200 1.1788 1522166400 1.1795 1522173600 1.1769 1522180800 1.1770 1522188000 1.1765 1522195200 1.1777 1522202400 1.1787 1522209600 1.1789 1522216800 1.1770 1522224000 1.1771 1522231200 1.1719 1522238400 1.1765 1522245600 1.1677 1522252800 1.1660 1522260000 1.1744 1522267200 1.1770 1522274400 1.1821 1522281600 1.1826 1522288800 1.1820 1522296000 1.1826 1522303200 1.1822 1522310400 1.1825 1522317600 1.1821 1522324800 1.1870 1522332000 1.1846 1522339200 1.1825 1522346400 1.1818 1522353600 1.1840 1522360800 1.1838 1522368000 1.1868 1522375200 1.1897 1522382400 1.1844 1522389600 1.1857 1522396800 1.1866 1522404000 1.1856 1522411200 1.1864 1522418400 1.1855 1522425600 1.1819 1522432800 1.1822 1522440000 1.1810 1522447200 1.1848 1522454400 1.1870 1522461600 1.1863 1522468800 1.1866 1522476000 1.1862 1522483200 1.1862 1522490400 1.1857 1522497600 1.1861 1522504800 1.1854 1522512000 1.1867 1522519200 1.1814 1522526400 1.1817 1522533600 1.1813 1522548000 1.1863 1522540800 1.1841 1522555200 1.1861 1522562400 1.1856 1522569600 1.1861 1522576800 1.1861 1522584000 1.1861 1522591200 1.1858 1522598400 1.1860 1522605600 1.1856 1522612800 1.1840 1522620000 1.1858 1522627200 1.1860 1522634400 1.1842 1522641600 1.1842 1522648800 1.1845 1522656000 1.1839 1522663200 1.1830 1522670400 1.1881 1522677600 1.1879 1522684800 1.1884 1522692000 1.1898 1522699200 1.1879 1522706400 1.1875 1522713600 1.1872 1522720800 1.1950 1522728000 1.1954 1522735200 1.1912 1522742400 1.1911 1522749600 1.1901 1522756800 1.1908 1522764000 1.1906 1522771200 1.1906 1522778400 1.1910 1522785600 1.1907 1522792800 1.1880 1522800000 1.1948 1522807200 1.1943 1522814400 1.1905 1522821600 1.1923 1522828800 1.1909 1522836000 1.1919 1522843200 1.1883 1522850400 1.1918 1522857600 1.1917 1522864800 1.1910 1522872000 1.1893 1522879200 1.1955 1522886400 1.1967 1522893600 1.1937 1522900800 1.1948 1522908000 1.1967 1522915200 1.1914 1522922400 1.1964 1522929600 1.1981 1522936800 1.1912 1522944000 1.1976 1522951200 1.1923 1522958400 1.1828 1522965600 1.1839 1522972800 1.1800 1522980000 1.1884 1522987200 1.1925 1522994400 1.1934 1523001600 1.1957 1523008800 1.1946 1523016000 1.1954 1523023200 1.1915 1523030400 1.1904 1523037600 1.1947 1523044800 1.1970 1523052000 1.1969 1523059200 1.1968 1523066400 1.1966 1523073600 1.1966 1523080800 1.1973 1523088000 1.1971 1523095200 1.1964 1523102400 1.1963 1523109600 1.1960 1523116800 1.1965 1523124000 1.2018 1523131200 1.1964 1523138400 1.1971 1523145600 1.1964 1523152800 1.1957 1523160000 1.1963 1523167200 1.1867 1523174400 1.1957 1523181600 1.1952 1523188800 1.1955 1523196000 1.1951 1523203200 1.1924 1523210400 1.1915 1523217600 1.1917 1523224800 1.1908 1523232000 1.1893 1523239200 1.1974 1523246400 1.1955 1523253600 1.1949 1523260800 1.1574 1523268000 1.1925 1523275200 1.1885 1523282400 1.1918 1523289600 1.1942 1523296800 1.1957 1523304000 1.1959 1523311200 1.1949 1523318400 1.1965 1523325600 1.1912 1523332800 1.1920 1523340000 1.1918 1523347200 1.1897 1523354400 1.1879 1523361600 1.1850 1523368800 1.1882 1523376000 1.1854 1523383200 1.1912 1523390400 1.1928 1523397600 1.1915 1523404800 1.1881 1523412000 1.1872 1523419200 1.1854 1523426400 1.1858 1523433600 1.1875 1523440800 1.1841 1523448000 1.1850 1523455200 1.1868 1523462400 1.1868 1523469600 1.1867 1523476800 1.1837 1523484000 1.1851 1523491200 1.1846 1523498400 1.1816 1523505600 1.1782 1523512800 1.1839 1523520000 1.1823 1523527200 1.1808 1523534400 1.1812 1523541600 1.1846 1523548800 1.1868 1523556000 1.1837 1523563200 1.1821 1523570400 1.1843 1523577600 1.1852 1523584800 1.1865 1523592000 1.1848 1523599200 1.1844 1523606400 1.1868 1523613600 1.1905 1523620800 1.1911 1523628000 1.1860 1523635200 1.2030 1523642400 1.2065 1523649600 1.2091 1523656800 1.2090 1523664000 1.2093 1523671200 1.2082 1523678400 1.2089 1523685600 1.2083 1523692800 1.2063 1523700000 1.2042 1523707200 1.2047 1523714400 1.2042 1523721600 1.2044 1523728800 1.2037 1523736000 1.2080 1523743200 1.2104 1523750400 1.2140 1523757600 1.2098 1523764800 1.2104 1523772000 1.2106 1523779200 1.2111 1523786400 1.2116 1523793600 1.2120 1523800800 1.2119 1523808000 1.2122 1523815200 1.2119 1523822400 1.2124 1523829600 1.2097 1523836800 1.2102 1523844000 1.2136 1523851200 1.2181 1523858400 1.2176 1523865600 1.2181 1523872800 1.2155 1523880000 1.2162 1523887200 1.2110 1523894400 1.2121