1447884000 0.7399 1447891200 0.7399 1447898400 0.7395 1447905600 0.7398 1447912800 0.7399 1447920000 0.7403 1447927200 0.7399 1447934400 0.7400 1447941600 0.7400 1447948800 0.7402 1447956000 0.7390 1447963200 0.7393 1447970400 0.7399 1447977600 0.7395 1447984800 0.7389 1447992000 0.7391 1447999200 0.7387 1448006400 0.7400 1448013600 0.7385 1448020800 0.7390 1448028000 0.7384 1448035200 0.7392 1448042400 0.7384 1448049600 0.7393 1448056800 0.7380 1448064000 0.7388 1448071200 0.7387 1448078400 0.7395 1448085600 0.7389 1448092800 0.7393 1448100000 0.7392 1448107200 0.7394 1448114400 0.7388 1448121600 0.7388 1448128800 0.7384 1448136000 0.7382 1448143200 0.7381 1448150400 0.7392 1448157600 0.7383 1448164800 0.7388 1448172000 0.7385 1448179200 0.7384 1448186400 0.7382 1448193600 0.7389 1448200800 0.7392 1448208000 0.7394 1448215200 0.7390 1448222400 0.7388 1448229600 0.7384 1448236800 0.7389 1448244000 0.7383 1448251200 0.7384 1448258400 0.7386 1448265600 0.7385 1448272800 0.7381 1448280000 0.7381 1448287200 0.7376 1448294400 0.7379 1448301600 0.7371 1448308800 0.7370 1448316000 0.7367 1448323200 0.7370 1448330400 0.7370 1448337600 0.7380 1448344800 0.7327 1448352000 0.7307 1448359200 0.7294 1448366400 0.7292 1448373600 0.7288 1448380800 0.7293 1448388000 0.7284 1448395200 0.7289 1448402400 0.7278 1448409600 0.7266 1448416800 0.7264 1448424000 0.7269 1448431200 0.7261 1448438400 0.7270 1448445600 0.7266 1448452800 0.7268 1448460000 0.7258 1448467200 0.7260 1448474400 0.7247 1448481600 0.7258 1448488800 0.7129 1448496000 0.7258 1448503200 0.7251 1448510400 0.7255 1448517600 0.7248 1448524800 0.7249 1448532000 0.7245 1448539200 0.7249 1448546400 0.7244 1448553600 0.7243 1448560800 0.7237 1448568000 0.7245 1448575200 0.7237 1448582400 0.7243 1448589600 0.7237 1448596800 0.7240 1448604000 0.7236 1448611200 0.7243 1448618400 0.7212 1448625600 0.7256 1448632800 0.7245 1448640000 0.7246 1448647200 0.7086 1448654400 0.7250 1448661600 0.7245 1448668800 0.7251 1448676000 0.7249 1448683200 0.7250 1448690400 0.7243 1448697600 0.7247 1448704800 0.7243 1448712000 0.7248 1448719200 0.7242 1448726400 0.7247 1448733600 0.7242 1448740800 0.7254 1448748000 0.7244 1448755200 0.7251 1448762400 0.7247 1448769600 0.7210 1448776800 0.7246 1448784000 0.7254 1448791200 0.7249 1448798400 0.7258 1448805600 0.7246 1448812800 0.7252 1448820000 0.7246 1448827200 0.7250 1448834400 0.7248 1448841600 0.7254 1448848800 0.7250 1448856000 0.7250 1448863200 0.7245 1448870400 0.7248 1448877600 0.7244 1448884800 0.7252 1448892000 0.7244 1448899200 0.7251 1448906400 0.7243 1448913600 0.7285 1448920800 0.7282 1448935200 0.7278 1448928000 0.7301 1448942400 0.7277 1448949600 0.7272 1448956800 0.7282 1448964000 0.7275 1448971200 0.7275 1448978400 0.7235 1448985600 0.7275 1448992800 0.7230 1449000000 0.7272 1449007200 0.7270 1449014400 0.7272 1449021600 0.7270 1449028800 0.7273 1449036000 0.7269 1449043200 0.7277 1449050400 0.7290 1449057600 0.7293 1449064800 0.7288 1449072000 0.7251 1449079200 0.7250 1449086400 0.7253 1449093600 0.7285 1449100800 0.7291 1449108000 0.7286 1449115200 0.7292 1449122400 0.7284 1449129600 0.7286 1449136800 0.7280 1449144000 0.7283 1449151200 0.7279 1449158400 0.7281 1449165600 0.7283 1449172800 0.7282 1449180000 0.7279 1449187200 0.7325 1449194400 0.7329 1449201600 0.7354 1449208800 0.7350 1449216000 0.7338 1449223200 0.7329 1449230400 0.7326 1449237600 0.7327 1449244800 0.7283 1449252000 0.7277 1449259200 0.7283 1449266400 0.7274 1449273600 0.7279 1449280800 0.7362 1449288000 0.7363 1449295200 0.7357 1449302400 0.7364 1449309600 0.7357 1449316800 0.7358 1449324000 0.7351 1449331200 0.7360 1449338400 0.7352 1449345600 0.7356 1449352800 0.7351 1449360000 0.7357 1449367200 0.7354 1449374400 0.7363 1449381600 0.7357 1449388800 0.7359 1449396000 0.7354 1449403200 0.7352 1449410400 0.7347 1449417600 0.7352 1449424800 0.7346 1449432000 0.7352 1449439200 0.7346 1449446400 0.7350 1449453600 0.7346 1449460800 0.7348 1449468000 0.7363 1449475200 0.7368 1449482400 0.7345 1449489600 0.7356 1449496800 0.7348 1449504000 0.7347 1449511200 0.7345 1449518400 0.7348 1449525600 0.7301 1449532800 0.7305 1449540000 0.7300 1449547200 0.7305 1449554400 0.7303 1449561600 0.7304 1449568800 0.7295 1449576000 0.7301 1449583200 0.7295 1449590400 0.7300 1449597600 0.7291 1449604800 0.7295 1449612000 0.7289 1449619200 0.7292 1449626400 0.7292 1449633600 0.7307 1449640800 0.7306 1449648000 0.7314 1449655200 0.7311 1449662400 0.7315 1449669600 0.7306 1449676800 0.7307 1449684000 0.7292 1449691200 0.7273 1449698400 0.7268 1449705600 0.7277 1449712800 0.7240 1449720000 0.7281 1449727200 0.7298 1449734400 0.7284 1449741600 0.7232 1449748800 0.7231 1449756000 0.7224 1449763200 0.7228 1449770400 0.7223 1449777600 0.7241 1449784800 0.7223 1449792000 0.7230 1449799200 0.7221 1449806400 0.7231 1449813600 0.7228 1449820800 0.7228 1449828000 0.7263 1449835200 0.7263 1449842400 0.7299 1449849600 0.7303 1449856800 0.7295 1449864000 0.7305 1449871200 0.7303 1449878400 0.7311 1449885600 0.7300 1449892800 0.7305 1449900000 0.7261 1449907200 0.7305 1449914400 0.7302 1449921600 0.7305 1449928800 0.7305 1449936000 0.7308 1449943200 0.7310 1449950400 0.7309 1449957600 0.7464 1449964800 0.7471 1449972000 0.7468 1449979200 0.7472 1449986400 0.7472 1449993600 0.7471 1450000800 0.7469 1450008000 0.7471 1450015200 0.7467 1450022400 0.7471 1450029600 0.7467 1450036800 0.7468 1450044000 0.7465 1450051200 0.7468 1450058400 0.7464 1450065600 0.7468 1450072800 0.7490 1450080000 0.7474 1450087200 0.7473 1450094400 0.7476 1450101600 0.7472 1450108800 0.7439 1450116000 0.7431 1450123200 0.7437 1450130400 0.7429 1450137600 0.7432 1450144800 0.7427 1450152000 0.7456 1450159200 0.7427 1450166400 0.7433 1450173600 0.7433 1450180800 0.7429 1450188000 0.7426 1450195200 0.7429 1450202400 0.7427 1450209600 0.7424 1450216800 0.7417 1450224000 0.7422 1450231200 0.7414 1450238400 0.7422 1450245600 0.7379 1450252800 0.7382 1450260000 0.7374 1450267200 0.7378 1450274400 0.7375 1450281600 0.7375 1450288800 0.7377 1450296000 0.7392 1450303200 0.7378 1450310400 0.7407 1450317600 0.7401 1450324800 0.7413 1450332000 0.7411 1450339200 0.7414 1450346400 0.7404 1450353600 0.7407 1450360800 0.7243 1450368000 0.7404 1450375200 0.7403 1450382400 0.7402 1450389600 0.7394 1450396800 0.7389 1450404000 0.7394 1450411200 0.7400 1450418400 0.7395 1450425600 0.7239 1450432800 0.7401 1450440000 0.7398 1450447200 0.7442 1450454400 0.7438 1450461600 0.7432 1450468800 0.7436 1450476000 0.7432 1450483200 0.7436 1450490400 0.7432 1450497600 0.7436 1450504800 0.7430 1450512000 0.7434 1450519200 0.7429 1450526400 0.7434 1450533600 0.7430 1450540800 0.7432 1450548000 0.7430 1450555200 0.7431 1450562400 0.7428 1450569600 0.7429 1450576800 0.7427 1450584000 0.7434 1450591200 0.7426 1450598400 0.7434 1450605600 0.7430 1450612800 0.7432 1450620000 0.7428 1450627200 0.7434 1450634400 0.7433 1450641600 0.7434 1450648800 0.7429 1450656000 0.7434 1450663200 0.7431 1450670400 0.7436 1450677600 0.7432 1450684800 0.7433 1450692000 0.7428 1450699200 0.7425 1450706400 0.7421 1450713600 0.7424 1450720800 0.7420 1450728000 0.7431 1450735200 0.7267 1450742400 0.7267 1450749600 0.7263 1450756800 0.7263 1450764000 0.7262 1450771200 0.7261 1450778400 0.7253 1450785600 0.7254 1450792800 0.7250 1450800000 0.7254 1450807200 0.7430 1450814400 0.7412 1450821600 0.7407 1450828800 0.7410 1450836000 0.7404 1450843200 0.7408 1450850400 0.7406 1450857600 0.7409 1450864800 0.7410 1450872000 0.7407 1450879200 0.7405 1450886400 0.7407 1450893600 0.7401 1450900800 0.7405 1450908000 0.7399 1450915200 0.7407 1450922400 0.7406 1450929600 0.7409 1450936800 0.7404 1450944000 0.7405 1450951200 0.7404 1450958400 0.7406 1450965600 0.7403 1450972800 0.7408 1450980000 0.7363 1450987200 0.7407 1450994400 0.7404 1451001600 0.7409 1451008800 0.7406 1451016000 0.7416 1451023200 0.7412 1451030400 0.7416 1451037600 0.7409 1451044800 0.7413 1451052000 0.7410 1451059200 0.7411 1451066400 0.7408 1451073600 0.7409 1451080800 0.7406 1451088000 0.7409 1451095200 0.7407 1451102400 0.7415 1451109600 0.7406 1451116800 0.7410 1451124000 0.7405 1451131200 0.7410 1451138400 0.7408 1451145600 0.7410 1451152800 0.7407 1451160000 0.7415 1451167200 0.7408 1451174400 0.7414 1451181600 0.7408 1451188800 0.7410 1451196000 0.7408 1451203200 0.7411 1451210400 0.7409 1451217600 0.7410 1451224800 0.7412 1451232000 0.7415 1451239200 0.7409 1451246400 0.7416 1451253600 0.7412 1451260800 0.7418 1451268000 0.7413 1451275200 0.7417 1451282400 0.7412 1451289600 0.7416 1451296800 0.7410 1451304000 0.7410 1451311200 0.7407 1451318400 0.7407 1451325600 0.7406 1451332800 0.7408 1451340000 0.7401 1451347200 0.7407 1451354400 0.7401 1451361600 0.7404 1451368800 0.7400 1451376000 0.7404 1451383200 0.7357 1451390400 0.7402 1451397600 0.7400 1451404800 0.7393 1451412000 0.7389 1451419200 0.7391 1451426400 0.7387 1451433600 0.7390 1451440800 0.7388 1451448000 0.7392 1451455200 0.7385 1451462400 0.7390 1451469600 0.7387 1451476800 0.7395 1451484000 0.7385 1451491200 0.7388 1451498400 0.7385 1451505600 0.7391 1451512800 0.7385 1451520000 0.7387 1451527200 0.7388 1451534400 0.7392 1451541600 0.7388 1451548800 0.7400 1451556000 0.7384 1451563200 0.7384 1451570400 0.7382 1451577600 0.7385 1451584800 0.7382 1451592000 0.7384 1451599200 0.7377 1451613600 0.7386 1451606400 0.7387 1451620800 0.7387 1451628000 0.7384 1451635200 0.7387 1451642400 0.7385 1451649600 0.7387 1451656800 0.7382 1451664000 0.7387 1451671200 0.7384 1451678400 0.7387 1451685600 0.7382 1451692800 0.7386 1451700000 0.7381 1451707200 0.7346 1451714400 0.7340 1451721600 0.7385 1451728800 0.7381 1451736000 0.7385 1451743200 0.7381 1451750400 0.7384 1451757600 0.7382 1451764800 0.7384 1451772000 0.7382 1451779200 0.7387 1451786400 0.7382 1451793600 0.7387 1451800800 0.7382 1451808000 0.7385 1451815200 0.7384 1451822400 0.7387 1451829600 0.7376 1451836800 0.7341 1451844000 0.7337 1451851200 0.7340 1451858400 0.7336 1451865600 0.7340 1451872800 0.7336 1451880000 0.7338 1451887200 0.7336 1451894400 0.7336 1451901600 0.7338 1451908800 0.7349 1451916000 0.7341 1451923200 0.7346 1451930400 0.7345 1451937600 0.7351 1451944800 0.7348 1451952000 0.7350 1451959200 0.7348 1451966400 0.7349 1451973600 0.7345 1451980800 0.7344 1451988000 0.7341 1451995200 0.7343 1452002400 0.7340 1452009600 0.7342 1452016800 0.7333 1452024000 0.7173 1452031200 0.7319 1452038400 0.7325 1452045600 0.7321 1452052800 0.7325 1452060000 0.7327 1452067200 0.7328 1452074400 0.7323 1452081600 0.7326 1452088800 0.7321 1452096000 0.7328 1452103200 0.7396 1452110400 0.7401 1452117600 0.7394 1452124800 0.7394 1452132000 0.7391 1452139200 0.7396 1452146400 0.7406 1452153600 0.7404 1452160800 0.7401 1452168000 0.7405 1452175200 0.7395 1452182400 0.7433 1452189600 0.7428 1452196800 0.7432 1452204000 0.7432 1452211200 0.7428 1452218400 0.7425 1452225600 0.7432 1452232800 0.7428 1452240000 0.7437 1452247200 0.7429 1452254400 0.7513 1452261600 0.7511 1452268800 0.7509 1452276000 0.7501 1452283200 0.7508 1452290400 0.7503 1452297600 0.7506 1452304800 0.7504 1452312000 0.7510 1452319200 0.7507 1452326400 0.7508 1452333600 0.7504 1452340800 0.7501 1452348000 0.7495 1452355200 0.7501 1452362400 0.7493 1452369600 0.7498 1452376800 0.7493 1452384000 0.7498 1452391200 0.7497 1452398400 0.7499 1452405600 0.7491 1452412800 0.7496 1452420000 0.7492 1452427200 0.7507 1452434400 0.7456 1452441600 0.7499 1452448800 0.7491 1452456000 0.7497 1452463200 0.7492 1452470400 0.7498 1452477600 0.7493 1452484800 0.7495 1452492000 0.7490 1452499200 0.7496 1452506400 0.7491 1452513600 0.7498 1452520800 0.7438 1452528000 0.7448 1452535200 0.7402 1452542400 0.7380 1452549600 0.7371 1452556800 0.7372 1452564000 0.7367 1452571200 0.7368 1452578400 0.7365 1452585600 0.7371 1452592800 0.7367 1452600000 0.7211 1452607200 0.7361 1452614400 0.7364 1452621600 0.7367 1452628800 0.7370 1452636000 0.7361 1452643200 0.7366 1452650400 0.7362 1452657600 0.7365 1452664800 0.7318 1452672000 0.7278 1452679200 0.7395 1452686400 0.7396 1452693600 0.7407 1452700800 0.7409 1452708000 0.7401 1452715200 0.7403 1452722400 0.7397 1452729600 0.7401 1452736800 0.7395 1452744000 0.7395 1452751200 0.7387 1452758400 0.7394 1452765600 0.7427 1452772800 0.7435 1452780000 0.7430 1452787200 0.7435 1452794400 0.7392 1452801600 0.7358 1452808800 0.7544 1452816000 0.7546 1452823200 0.7542 1452830400 0.7546 1452837600 0.7541 1452844800 0.7543 1452852000 0.7538 1452859200 0.7540 1452866400 0.7386 1452873600 0.7387 1452880800 0.7382 1452888000 0.7390 1452895200 0.7384 1452902400 0.7388 1452909600 0.7382 1452916800 0.7349 1452924000 0.7384 1452931200 0.7392 1452938400 0.7143 1452945600 0.7385 1452952800 0.7226 1452960000 0.7386 1452967200 0.7382 1452974400 0.7382 1452981600 0.7381 1452988800 0.7396 1452996000 0.7345 1453003200 0.7345 1453010400 0.7377 1453017600 0.7383 1453024800 0.7382 1453032000 0.7386 1453039200 0.7379 1453046400 0.7387 1453053600 0.7375 1453060800 0.7380 1453068000 0.7378 1453075200 0.7379 1453082400 0.7375 1453089600 0.7378 1453096800 0.7376 1453104000 0.7379 1453111200 0.7365 1453118400 0.7370 1453125600 0.7368 1453132800 0.7373 1453140000 0.7372 1453147200 0.7372 1453154400 0.7528 1453161600 0.7532 1453168800 0.7528 1453176000 0.7529 1453183200 0.7523 1453190400 0.7530 1453197600 0.7522 1453204800 0.7525 1453212000 0.7526 1453219200 0.7530 1453226400 0.7520 1453233600 0.7523 1453240800 0.7517 1453248000 0.7524 1453255200 0.7519 1453262400 0.7681 1453269600 0.7671 1453276800 0.7679 1453284000 0.7668 1453291200 0.7674 1453298400 0.7673 1453305600 0.7676 1453312800 0.7673 1453320000 0.7674 1453327200 0.7672 1453334400 0.7673 1453341600 0.7672 1453348800 0.7662 1453356000 0.7659 1453363200 0.7660 1453370400 0.7650 1453377600 0.7657 1453384800 0.7656 1453392000 0.7516 1453399200 0.7658 1453406400 0.7664 1453413600 0.7620 1453420800 0.7663 1453428000 0.7658 1453435200 0.7660 1453442400 0.7656 1453449600 0.7664 1453456800 0.7666 1453464000 0.7663 1453471200 0.7664 1453478400 0.7668 1453485600 0.7657 1453492800 0.7662 1453500000 0.7655 1453507200 0.7658 1453514400 0.7651 1453521600 0.7651 1453528800 0.7451 1453536000 0.7611 1453543200 0.7641 1453550400 0.7646 1453557600 0.7641 1453564800 0.7647 1453572000 0.7643 1453579200 0.7645 1453586400 0.7644 1453593600 0.7653 1453600800 0.7650 1453608000 0.7653 1453615200 0.7647 1453622400 0.7649 1453629600 0.7645 1453636800 0.7641 1453644000 0.7640 1453651200 0.7640 1453658400 0.7634 1453665600 0.7638 1453672800 0.7634 1453680000 0.7603 1453687200 0.7637 1453694400 0.7634 1453701600 0.7630 1453708800 0.7634 1453716000 0.7628 1453831200 0.7590 1453838400 0.7595 1453845600 0.7584 1453852800 0.7587 1453860000 0.7583 1453867200 0.7589 1453874400 0.7581 1453881600 0.7585 1453888800 0.7581 1453896000 0.7586 1453903200 0.7584 1453910400 0.7588 1453917600 0.7424 1453924800 0.7432 1453932000 0.7582 1453939200 0.7430 1453946400 0.7427 1453953600 0.7434 1453960800 0.7422 1453968000 0.7436 1453975200 0.7430 1453982400 0.7432 1453989600 0.7592 1453996800 0.7587 1454004000 0.7570 1454011200 0.7579 1454018400 0.7570 1454025600 0.7569 1454032800 0.7564 1454040000 0.7568 1454047200 0.7572 1454054400 0.7575 1454061600 0.7564 1454068800 0.7558 1454076000 0.7560 1454083200 0.7566 1454090400 0.7559 1454097600 0.7565 1454104800 0.7564 1454112000 0.7566 1454119200 0.7568 1454126400 0.7568 1454133600 0.7570 1454140800 0.7573 1454148000 0.7570 1454155200 0.7567 1454162400 0.7570 1454169600 0.7573 1454176800 0.7563 1454184000 0.7566 1454191200 0.7568 1454198400 0.7569 1454205600 0.7564 1454212800 0.7565 1454220000 0.7564 1454227200 0.7565 1454234400 0.7562 1454241600 0.7567 1454248800 0.7562 1454256000 0.7413 1454263200 0.7561 1454270400 0.7564 1454277600 0.7560 1454292000 0.7557 1454284800 0.7563 1454299200 0.7560 1454306400 0.7395 1454313600 0.7554 1454320800 0.7550 1454328000 0.7554 1454335200 0.7550 1454342400 0.7558 1454349600 0.7553 1454356800 0.7556 1454364000 0.7553 1454371200 0.7555 1454378400 0.7554 1454385600 0.7556 1454392800 0.7551 1454400000 0.7552 1454407200 0.7549 1454414400 0.7549 1454421600 0.7552 1454428800 0.7556 1454436000 0.7559 1454443200 0.7525 1454450400 0.7364 1454457600 0.7403 1454464800 0.7400 1454472000 0.7400 1454479200 0.7362 1454486400 0.7403 1454493600 0.7396 1454500800 0.7403 1454508000 0.7397 1454515200 0.7405 1454522400 0.7396 1454529600 0.7398 1454536800 0.7393 1454544000 0.7320 1454551200 0.7389 1454558400 0.7392 1454565600 0.7385 1454572800 0.7389 1454580000 0.7383 1454587200 0.7385 1454594400 0.7375 1454601600 0.7383 1454608800 0.7374 1454616000 0.7381 1454623200 0.7385 1454630400 0.7345 1454637600 0.7378 1454644800 0.7378 1454652000 0.7374 1454659200 0.7375 1454666400 0.7372 1454673600 0.7374 1454680800 0.7369 1454688000 0.7376 1454695200 0.7367 1454702400 0.7366 1454709600 0.7361 1454716800 0.7364 1454724000 0.7367 1454731200 0.7366 1454738400 0.7364 1454745600 0.7364 1454752800 0.7364 1454760000 0.7361 1454767200 0.7361 1454774400 0.7361 1454781600 0.7363 1454788800 0.7363 1454796000 0.7367 1454803200 0.7364 1454810400 0.7363 1454817600 0.7366 1454824800 0.7359 1454832000 0.7364 1454839200 0.7363 1454846400 0.7366 1454853600 0.7325 1454860800 0.7365 1454868000 0.7363 1454875200 0.7367 1454882400 0.7364 1454889600 0.7367 1454896800 0.7363 1454904000 0.7366 1454911200 0.7355 1454918400 0.7362 1454925600 0.7352 1454932800 0.7353 1454940000 0.7356 1454947200 0.7360 1454954400 0.7355 1454961600 0.7357 1454968800 0.7357 1454976000 0.7359 1454983200 0.7354 1454990400 0.7353 1454997600 0.7349 1455004800 0.7353 1455012000 0.7350 1455019200 0.7351 1455026400 0.7348 1455033600 0.7351 1455040800 0.7349 1455048000 0.7321 1455055200 0.7313 1455069600 0.7351 1455076800 0.7352 1455084000 0.7347 1455091200 0.7353 1455098400 0.7347 1455105600 0.7349 1455112800 0.7347 1455120000 0.7355 1455127200 0.7351 1455134400 0.7356 1455141600 0.7358 1455148800 0.7357 1455156000 0.7355 1455163200 0.7355 1455170400 0.7352 1455177600 0.7355 1455184800 0.7315 1455192000 0.7355 1455199200 0.7355 1455206400 0.7358 1455213600 0.7353 1455220800 0.7322 1455228000 0.7324 1455235200 0.7325 1455242400 0.7320 1455249600 0.7323 1455256800 0.7319 1455264000 0.7326 1455271200 0.7315 1455278400 0.7320 1455285600 0.7317 1455292800 0.7320 1455300000 0.7318 1455307200 0.7321 1455314400 0.7316 1455321600 0.7319 1455328800 0.7314 1455336000 0.7166 1455343200 0.7313 1455350400 0.7317 1455357600 0.7313 1455364800 0.7315 1455372000 0.7313 1455379200 0.7315 1455386400 0.7273 1455393600 0.7317 1455400800 0.7276 1455408000 0.7242 1455415200 0.7277 1455422400 0.7278 1455429600 0.7276 1455436800 0.7239 1455444000 0.7275 1455451200 0.7238 1455458400 0.7275 1455465600 0.7281 1455472800 0.7275 1455480000 0.7322 1455487200 0.7313 1455494400 0.7312 1455501600 0.7346 1455508800 0.7350 1455516000 0.7350 1455523200 0.7353 1455530400 0.7352 1455537600 0.7350 1455544800 0.7344 1455552000 0.7348 1455559200 0.7346 1455566400 0.7346 1455573600 0.7341 1455580800 0.7348 1455588000 0.7266 1455595200 0.7156 1455602400 0.7299 1455609600 0.7315 1455616800 0.7290 1455624000 0.7298 1455631200 0.7297 1455638400 0.7302 1455645600 0.7293 1455652800 0.7294 1455660000 0.7288 1455667200 0.7292 1455674400 0.7294 1455681600 0.7295 1455688800 0.7284 1455696000 0.7292 1455703200 0.7290 1455710400 0.7257 1455717600 0.7403 1455724800 0.7409 1455732000 0.7286 1455739200 0.7299 1455746400 0.7311 1455753600 0.7319 1455760800 0.7287 1455768000 0.7294 1455775200 0.7291 1455782400 0.7296 1455789600 0.7334 1455796800 0.7334 1455804000 0.7329 1455811200 0.7332 1455818400 0.7328 1455825600 0.7332 1455832800 0.7331 1455840000 0.7333 1455847200 0.7316 1455854400 0.7322 1455861600 0.7315 1455868800 0.7315 1455876000 0.7309 1455883200 0.7308 1455890400 0.7302 1455897600 0.7307 1455904800 0.7301 1455912000 0.7308 1455919200 0.7297 1455926400 0.7302 1455933600 0.7298 1455940800 0.7301 1455948000 0.7291 1455955200 0.7297 1455962400 0.7291 1455969600 0.7256 1455976800 0.7296 1455984000 0.7299 1455991200 0.7297 1455998400 0.7300 1456005600 0.7296 1456012800 0.7299 1456020000 0.7293 1456027200 0.7299 1456034400 0.7297 1456041600 0.7304 1456048800 0.7297 1456056000 0.7300 1456063200 0.7298 1456070400 0.7301 1456077600 0.7294 1456084800 0.7299 1456092000 0.7294 1456099200 0.7297 1456106400 0.7296 1456113600 0.7296 1456120800 0.7291 1456128000 0.7295 1456135200 0.7292 1456142400 0.7297 1456149600 0.7291 1456156800 0.7296 1456164000 0.7294 1456171200 0.7297 1456178400 0.7296 1456185600 0.7262 1456192800 0.7293 1456200000 0.7296 1456207200 0.7289 1456214400 0.7289 1456221600 0.7286 1456228800 0.7285 1456236000 0.7284 1456243200 0.7290 1456250400 0.7279 1456257600 0.7289 1456264800 0.7284 1456272000 0.7283 1456279200 0.7279 1456286400 0.7281 1456293600 0.7273 1456300800 0.7278 1456308000 0.7274 1456315200 0.7277 1456322400 0.7274 1456329600 0.7287 1456336800 0.7247 1456344000 0.7239 1456351200 0.7238 1456358400 0.7238 1456365600 0.7236 1456372800 0.7238 1456380000 0.7270 1456387200 0.7350 1456394400 0.7348 1456401600 0.7344 1456408800 0.7342 1456416000 0.7350 1456423200 0.7383 1456430400 0.7386 1456437600 0.7378 1456444800 0.7383 1456452000 0.7379 1456459200 0.7381 1456466400 0.7374 1456473600 0.7377 1456480800 0.7376 1456488000 0.7381 1456495200 0.7379 1456502400 0.7383 1456509600 0.7384 1456516800 0.7378 1456524000 0.7374 1456531200 0.7376 1456538400 0.7371 1456545600 0.7372 1456552800 0.7367 1456560000 0.7331 1456567200 0.7367 1456574400 0.7373 1456581600 0.7371 1456588800 0.7374 1456596000 0.7369 1456603200 0.7371 1456610400 0.7369 1456617600 0.7371 1456624800 0.7369 1456632000 0.7373 1456639200 0.7368 1456646400 0.7371 1456653600 0.7366 1456660800 0.7372 1456668000 0.7372 1456675200 0.7375 1456682400 0.7370 1456689600 0.7374 1456696800 0.7373 1456704000 0.7376 1456711200 0.7377 1456718400 0.7239 1456725600 0.7227 1456732800 0.7228 1456740000 0.7374 1456747200 0.7379 1456754400 0.7302 1456761600 0.7378 1456768800 0.7376 1456776000 0.7377 1456783200 0.7370 1456797600 0.7368 1456790400 0.7375 1456804800 0.7380 1456812000 0.7372 1456819200 0.7377 1456826400 0.7377 1456833600 0.7379 1456840800 0.7376 1456848000 0.7420 1456855200 0.7422 1456862400 0.7425 1456869600 0.7409 1456876800 0.7413 1456884000 0.7410 1456891200 0.7411 1456898400 0.7403 1456905600 0.7372 1456912800 0.7407 1456920000 0.7407 1456927200 0.7401 1456934400 0.7408 1456941600 0.7407 1456948800 0.7446 1456956000 0.7415 1456963200 0.7408 1456970400 0.7401 1456977600 0.7405 1456984800 0.7402 1456992000 0.7406 1456999200 0.7400 1457006400 0.7404 1457013600 0.7339 1457020800 0.7342 1457028000 0.7333 1457035200 0.7353 1457042400 0.7332 1457049600 0.7348 1457056800 0.7339 1457064000 0.7332 1457071200 0.7324 1457078400 0.7179 1457085600 0.7316 1457092800 0.7318 1457100000 0.7316 1457107200 0.7317 1457114400 0.7312 1457121600 0.7314 1457128800 0.7156 1457136000 0.7163 1457143200 0.7156 1457150400 0.7162 1457157600 0.7151 1457164800 0.7310 1457172000 0.7303 1457179200 0.7305 1457186400 0.7302 1457193600 0.7384 1457200800 0.7383 1457208000 0.7390 1457215200 0.7381 1457222400 0.7383 1457229600 0.7378 1457236800 0.7384 1457244000 0.7303 1457251200 0.7389 1457258400 0.7379 1457265600 0.7374 1457272800 0.7371 1457280000 0.7374 1457287200 0.7370 1457294400 0.7299 1457301600 0.7370 1457308800 0.7384 1457316000 0.7380 1457323200 0.7384 1457330400 0.7379 1457337600 0.7384 1457344800 0.7304 1457352000 0.7388 1457359200 0.7383 1457366400 0.7392 1457373600 0.7384 1457380800 0.7384 1457388000 0.7382 1457395200 0.7385 1457402400 0.7381 1457409600 0.7379 1457416800 0.7377 1457424000 0.7381 1457431200 0.7376 1457438400 0.7376 1457445600 0.7377 1457452800 0.7378 1457460000 0.7374 1457467200 0.7303 1457474400 0.7374 1457481600 0.7375 1457488800 0.7219 1457496000 0.7219 1457503200 0.7216 1457510400 0.7219 1457517600 0.7216 1457524800 0.7219 1457532000 0.7216 1457539200 0.7224 1457546400 0.7184 1457553600 0.7184 1457560800 0.7330 1457568000 0.7334 1457575200 0.7333 1457582400 0.7141 1457589600 0.7324 1457596800 0.7350 1457604000 0.7359 1457611200 0.7466 1457618400 0.7501 1457625600 0.7500 1457632800 0.7536 1457640000 0.7541 1457647200 0.7535 1457654400 0.7500 1457661600 0.7496 1457668800 0.7387 1457676000 0.7388 1457683200 0.7392 1457690400 0.7383 1457697600 0.7387 1457704800 0.7378 1457712000 0.7267 1457719200 0.7259 1457726400 0.7259 1457733600 0.7404 1457740800 0.7408 1457748000 0.7405 1457755200 0.7409 1457762400 0.7400 1457769600 0.7405 1457776800 0.7399 1457784000 0.7401 1457791200 0.7397 1457798400 0.7401 1457805600 0.7400 1457812800 0.7401 1457820000 0.7248 1457827200 0.7255 1457834400 0.7252 1457841600 0.7259 1457848800 0.7254 1457856000 0.7254 1457863200 0.7247 1457870400 0.7252 1457877600 0.7250 1457884800 0.7100 1457892000 0.7246 1457899200 0.7249 1457906400 0.7246 1457913600 0.7253 1457920800 0.7246 1457928000 0.7249 1457935200 0.7246 1457942400 0.7249 1457949600 0.7245 1457956800 0.7267 1457964000 0.7317 1457971200 0.7318 1457978400 0.7315 1457985600 0.7318 1457992800 0.7464 1458000000 0.7358 1458007200 0.7350 1458014400 0.7352 1458021600 0.7318 1458028800 0.7433 1458036000 0.7430 1458043200 0.7433 1458050400 0.7465 1458057600 0.7468 1458064800 0.7466 1458072000 0.7470 1458079200 0.7317 1458086400 0.7320 1458093600 0.7315 1458100800 0.7319 1458108000 0.7312 1458115200 0.7279 1458122400 0.7305 1458129600 0.7311 1458136800 0.7461 1458144000 0.7462 1458151200 0.7456 1458158400 0.7462 1458165600 0.7418 1458172800 0.7422 1458180000 0.7418 1458187200 0.7425 1458194400 0.7418 1458201600 0.7428 1458208800 0.7419 1458216000 0.7422 1458223200 0.7415 1458230400 0.7421 1458237600 0.7263 1458244800 0.7416 1458252000 0.7413 1458259200 0.7458 1458266400 0.7456 1458273600 0.7458 1458280800 0.7453 1458288000 0.7462 1458295200 0.7462 1458302400 0.7462 1458309600 0.7458 1458316800 0.7445 1458324000 0.7402 1458331200 0.7403 1458338400 0.7398 1458345600 0.7402 1458352800 0.7403 1458360000 0.7412 1458367200 0.7402 1458374400 0.7404 1458381600 0.7402 1458388800 0.7406 1458396000 0.7408 1458403200 0.7409 1458410400 0.7408 1458417600 0.7396 1458424800 0.7411 1458432000 0.7336 1458439200 0.7373 1458446400 0.7374 1458453600 0.7370 1458460800 0.7373 1458468000 0.7367 1458475200 0.7374 1458482400 0.7408 1458489600 0.7412 1458496800 0.7409 1458504000 0.7412 1458511200 0.7405 1458518400 0.7408 1458525600 0.7403 1458532800 0.7409 1458540000 0.7405 1458547200 0.7414 1458554400 0.7401 1458561600 0.7406 1458568800 0.7398 1458576000 0.7369 1458583200 0.7363 1458590400 0.7363 1458597600 0.7359 1458604800 0.7360 1458612000 0.7357 1458619200 0.7361 1458626400 0.7362 1458633600 0.7366 1458640800 0.7355 1458648000 0.7358 1458655200 0.7396 1458662400 0.7404 1458669600 0.7399 1458676800 0.7405 1458684000 0.7475 1458691200 0.7479 1458698400 0.7472 1458705600 0.7441 1458712800 0.7476 1458720000 0.7410 1458727200 0.7400 1458734400 0.7404 1458741600 0.7395 1458748800 0.7397 1458756000 0.7389 1458763200 0.7392 1458770400 0.7538 1458777600 0.7541 1458784800 0.7535 1458792000 0.7505 1458799200 0.7497 1458806400 0.7505 1458813600 0.7509 1458820800 0.7501 1458828000 0.7498 1458835200 0.7500 1458842400 0.7493 1458849600 0.7497 1458856800 0.7481 1458864000 0.7487 1458871200 0.7482 1458878400 0.7485 1458885600 0.7511 1458892800 0.7515 1458900000 0.7514 1458907200 0.7516 1458914400 0.7513 1458921600 0.7517 1458928800 0.7513 1458936000 0.7515 1458943200 0.7511 1458950400 0.7514 1458957600 0.7509 1458964800 0.7515 1458972000 0.7511 1458979200 0.7515 1458986400 0.7512 1458993600 0.7515 1459000800 0.7511 1459008000 0.7514 1459015200 0.7512 1459022400 0.7515 1459029600 0.7512 1459036800 0.7516 1459044000 0.7513 1459051200 0.7517 1459058400 0.7511 1459065600 0.7513 1459072800 0.7513 1459080000 0.7518 1459087200 0.7514 1459094400 0.7518 1459101600 0.7512 1459108800 0.7516 1459116000 0.7513 1459123200 0.7514 1459130400 0.7514 1459137600 0.7517 1459144800 0.7516 1459152000 0.7517 1459159200 0.7513 1459166400 0.7514 1459173600 0.7511 1459180800 0.7517 1459188000 0.7510 1459195200 0.7517 1459202400 0.7474 1459209600 0.7476 1459216800 0.7467 1459224000 0.7472 1459231200 0.7506 1459238400 0.7472 1459245600 0.7462 1459252800 0.7468 1459260000 0.7465 1459267200 0.7462 1459274400 0.7461 1459281600 0.7463 1459288800 0.7455 1459296000 0.7361 1459303200 0.7503 1459310400 0.7496 1459317600 0.7492 1459324800 0.7497 1459332000 0.7492 1459339200 0.7498 1459346400 0.7492 1459353600 0.7494 1459360800 0.7485 1459368000 0.7494 1459375200 0.7489 1459382400 0.7494 1459389600 0.7493 1459396800 0.7491 1459404000 0.7486 1459411200 0.7490 1459418400 0.7485 1459425600 0.7487 1459432800 0.7489 1459440000 0.7490 1459447200 0.7493 1459454400 0.7491 1459461600 0.7487 1459476000 0.7486 1459468800 0.7490 1459483200 0.7495 1459490400 0.7492 1459497600 0.7489 1459504800 0.7487 1459512000 0.7490 1459519200 0.7487 1459526400 0.7482 1459533600 0.7478 1459540800 0.7422 1459548000 0.7417 1459555200 0.7515 1459562400 0.7507 1459569600 0.7512 1459576800 0.7508 1459584000 0.7515 1459591200 0.7509 1459598400 0.7516 1459605600 0.7510 1459612800 0.7513 1459620000 0.7515 1459627200 0.7522 1459634400 0.7515 1459641600 0.7371 1459648800 0.7366 1459656000 0.7370 1459663200 0.7366 1459670400 0.7333 1459677600 0.7330 1459684800 0.7334 1459692000 0.7331 1459699200 0.7480 1459706400 0.7476 1459713600 0.7482 1459720800 0.7477 1459728000 0.7521 1459735200 0.7445 1459742400 0.7455 1459749600 0.7450 1459756800 0.7524 1459764000 0.7520 1459771200 0.7524 1459778400 0.7520 1459785600 0.7523 1459792800 0.7369 1459800000 0.7374 1459807200 0.7334 1459814400 0.7315 1459821600 0.7365 1459828800 0.7370 1459836000 0.7363 1459843200 0.7364 1459850400 0.7360 1459857600 0.7364 1459864800 0.7362 1459872000 0.7364 1459879200 0.7361 1459886400 0.7362 1459893600 0.7371 1459900800 0.7358 1459908000 0.7353 1459915200 0.7357 1459922400 0.7351 1459929600 0.7359 1459936800 0.7361 1459944000 0.7362 1459951200 0.7355 1459958400 0.7362 1459965600 0.7343 1459972800 0.7349 1459980000 0.7198 1459987200 0.7349 1459994400 0.7379 1460001600 0.7386 1460008800 0.7256 1460016000 0.7264 1460023200 0.7383 1460030400 0.7380 1460037600 0.7376 1460044800 0.7411 1460052000 0.7411 1460059200 0.7407 1460066400 0.7406 1460073600 0.7410 1460080800 0.7404 1460088000 0.7262 1460095200 0.7258 1460102400 0.7151 1460109600 0.7257 1460116800 0.7402 1460124000 0.7399 1460131200 0.7402 1460138400 0.7399 1460145600 0.7402 1460152800 0.7398 1460160000 0.7396 1460167200 0.7389 1460174400 0.7390 1460181600 0.7351 1460188800 0.7318 1460196000 0.7316 1460203200 0.7425 1460210400 0.7420 1460217600 0.7392 1460224800 0.7422 1460232000 0.7426 1460239200 0.7416 1460246400 0.7426 1460253600 0.7424 1460260800 0.7427 1460268000 0.7423 1460275200 0.7425 1460282400 0.7421 1460289600 0.7352 1460296800 0.7346 1460304000 0.7348 1460311200 0.7343 1460318400 0.7348 1460325600 0.7346 1460332800 0.7350 1460340000 0.7349 1460347200 0.7348 1460354400 0.7309 1460361600 0.7349 1460368800 0.7383 1460376000 0.7383 1460383200 0.7378 1460390400 0.7343 1460397600 0.7338 1460404800 0.7344 1460412000 0.7340 1460419200 0.7380 1460426400 0.7377 1460433600 0.7378 1460440800 0.7371 1460448000 0.7372 1460455200 0.7371 1460462400 0.7226 1460469600 0.7371 1460476800 0.7372 1460484000 0.7367 1460491200 0.7334 1460498400 0.7368 1460505600 0.7371 1460512800 0.7369 1460520000 0.7369 1460527200 0.7373 1460534400 0.7380 1460541600 0.7374 1460548800 0.7370 1460556000 0.7182 1460563200 0.7186 1460570400 0.7219 1460577600 0.7187 1460584800 0.7188 1460592000 0.7187 1460599200 0.7185 1460606400 0.7186 1460613600 0.7188 1460620800 0.7187 1460628000 0.7037 1460635200 0.7186 1460642400 0.7183 1460649600 0.7189 1460656800 0.7185 1460664000 0.7076 1460671200 0.7081 1460678400 0.7080 1460685600 0.7217 1460692800 0.7222 1460700000 0.7220 1460707200 0.7221 1460714400 0.7216 1460721600 0.7217 1460728800 0.7213 1460736000 0.7215 1460743200 0.7213 1460750400 0.7215 1460757600 0.7210 1460764800 0.7215 1460772000 0.7211 1460779200 0.7216 1460786400 0.7211 1460793600 0.7217 1460800800 0.7214 1460808000 0.7217 1460815200 0.7214 1460822400 0.7220 1460829600 0.7215 1460836800 0.7218 1460844000 0.7177 1460851200 0.7218 1460858400 0.7214 1460865600 0.7197 1460872800 0.7188 1460880000 0.7193 1460887200 0.7215 1460894400 0.7218 1460901600 0.7216 1460908800 0.7217 1460916000 0.7214 1460923200 0.7219 1460930400 0.7213 1460937600 0.7072 1460944800 0.7214 1460952000 0.7217 1460959200 0.7213 1460966400 0.7173 1460973600 0.7169 1460980800 0.7174 1460988000 0.7209 1460995200 0.7211 1461002400 0.7207 1461009600 0.7213 1461016800 0.7213 1461024000 0.7216 1461031200 0.7173 1461038400 0.7140 1461045600 0.7170 1461052800 0.7212 1461060000 0.7205 1461067200 0.7171 1461074400 0.7168 1461081600 0.7203 1461088800 0.7198 1461096000 0.7202 1461103200 0.7200 1461110400 0.7202 1461117600 0.7200 1461124800 0.7187 1461132000 0.7182 1461139200 0.7037 1461146400 0.7143 1461153600 0.7184 1461160800 0.7178 1461168000 0.7178 1461175200 0.7178 1461182400 0.7179 1461189600 0.7174 1461196800 0.7177 1461204000 0.7173 1461211200 0.7139 1461218400 0.7177 1461225600 0.7174 1461232800 0.7170 1461240000 0.7174 1461247200 0.7169 1461254400 0.7170 1461261600 0.7166 1461268800 0.7167 1461276000 0.7169 1461283200 0.7180 1461290400 0.7172 1461297600 0.7139 1461304800 0.7140 1461312000 0.6996 1461319200 0.7029 1461326400 0.7028 1461333600 0.7029 1461340800 0.7033 1461348000 0.7027 1461355200 0.7028 1461362400 0.7022 1461369600 0.7169 1461376800 0.7162 1461384000 0.7169 1461391200 0.7166 1461398400 0.7169 1461405600 0.7162 1461412800 0.7167 1461420000 0.7164 1461427200 0.7168 1461434400 0.7165 1461441600 0.7168 1461448800 0.7153 1461456000 0.7158 1461463200 0.7157 1461470400 0.7164 1461477600 0.7160 1461484800 0.7162 1461492000 0.7155 1461499200 0.7158 1461506400 0.7155 1461513600 0.7156 1461520800 0.7150 1461528000 0.7154 1461535200 0.7151 1461542400 0.7157 1461549600 0.7153 1461556800 0.7154 1461564000 0.7151 1461571200 0.7171 1461578400 0.7155 1461585600 0.7152 1461592800 0.7149 1461600000 0.7119 1461607200 0.7113 1461614400 0.7117 1461621600 0.7150 1461628800 0.7153 1461636000 0.7149 1461643200 0.7152 1461650400 0.7152 1461657600 0.7143 1461664800 0.7143 1461672000 0.7141 1461679200 0.7138 1461686400 0.7138 1461693600 0.7136 1461700800 0.7097 1461708000 0.7125 1461715200 0.7131 1461722400 0.7131 1461729600 0.7136 1461736800 0.7132 1461744000 0.7138 1461751200 0.7131 1461758400 0.7102 1461765600 0.7128 1461772800 0.7130 1461780000 0.7130 1461787200 0.7133 1461794400 0.7125 1461801600 0.7130 1461808800 0.7123 1461816000 0.7134 1461823200 0.7124 1461830400 0.7130 1461837600 0.7111 1461844800 0.7108 1461852000 0.7108 1461859200 0.7107 1461866400 0.7104 1461873600 0.7109 1461880800 0.7106 1461888000 0.7109 1461895200 0.7104 1461902400 0.6972 1461909600 0.7106 1461916800 0.7110 1461924000 0.7103 1461931200 0.7107 1461938400 0.7102 1461945600 0.7105 1461952800 0.7101 1461960000 0.7107 1461967200 0.7108 1461974400 0.7112 1461981600 0.7109 1461988800 0.7117 1461996000 0.7114 1462003200 0.7116 1462010400 0.7111 1462017600 0.7115 1462024800 0.7108 1462032000 0.7123 1462039200 0.7122 1462046400 0.7123 1462053600 0.7120 1462068000 0.7117 1462060800 0.7123 1462075200 0.7122 1462082400 0.7117 1462089600 0.7121 1462096800 0.7118 1462104000 0.7119 1462111200 0.7115 1462118400 0.7119 1462125600 0.7114 1462132800 0.7118 1462140000 0.7113 1462147200 0.7119 1462154400 0.7113 1462161600 0.7113 1462168800 0.7113 1462176000 0.7115 1462183200 0.7114 1462190400 0.7116 1462197600 0.7111 1462204800 0.7115 1462212000 0.7111 1462219200 0.7110 1462226400 0.7105 1462233600 0.7253 1462240800 0.7252 1462248000 0.7255 1462255200 0.7253 1462262400 0.7215 1462269600 0.7248 1462276800 0.7250 1462284000 0.7108 1462291200 0.7109 1462298400 0.7107 1462305600 0.7075 1462312800 0.7072 1462320000 0.7078 1462327200 0.7071 1462334400 0.7079 1462341600 0.7079 1462348800 0.7076 1462356000 0.7068 1462363200 0.7064 1462370400 0.7065 1462377600 0.7208 1462384800 0.7200 1462392000 0.7205 1462399200 0.7200 1462406400 0.7203 1462413600 0.7203 1462420800 0.7205 1462428000 0.7207 1462435200 0.7238 1462442400 0.7228 1462449600 0.7231 1462456800 0.7229 1462464000 0.7231 1462471200 0.7229 1462478400 0.7229 1462485600 0.7227 1462492800 0.7229 1462500000 0.7226 1462507200 0.7231 1462514400 0.7190 1462521600 0.7193 1462528800 0.7190 1462536000 0.7193 1462543200 0.7185 1462550400 0.7189 1462557600 0.7225 1462564800 0.7235 1462572000 0.7228 1462579200 0.7231 1462586400 0.7225 1462593600 0.7229 1462600800 0.7221 1462608000 0.7225 1462615200 0.7221 1462622400 0.7223 1462629600 0.7218 1462636800 0.7221 1462644000 0.7217 1462651200 0.7221 1462658400 0.7224 1462665600 0.7231 1462672800 0.7219 1462680000 0.7224 1462687200 0.7221 1462694400 0.7226 1462701600 0.7222 1462708800 0.7228 1462716000 0.7220 1462723200 0.7222 1462730400 0.7218 1462737600 0.7219 1462744800 0.7215 1462752000 0.7218 1462759200 0.7216 1462766400 0.7224 1462773600 0.7214 1462780800 0.7219 1462788000 0.7216 1462795200 0.7219 1462802400 0.7214 1462809600 0.7219 1462816800 0.7358 1462824000 0.7363 1462831200 0.7358 1462838400 0.7357 1462845600 0.7354 1462852800 0.7359 1462860000 0.7503 1462867200 0.7504 1462874400 0.7503 1462881600 0.7504 1462888800 0.7496 1462896000 0.7501 1462903200 0.7495 1462910400 0.7499 1462917600 0.7425 1462924800 0.7431 1462932000 0.7422 1462939200 0.7426 1462946400 0.7434 1462953600 0.7429 1462960800 0.7423 1462968000 0.7425 1462975200 0.7419 1462982400 0.7425 1462989600 0.7417 1462996800 0.7590 1463004000 0.7575 1463011200 0.7565 1463018400 0.7562 1463025600 0.7564 1463032800 0.7563 1463040000 0.7504 1463047200 0.7566 1463054400 0.7567 1463061600 0.7564 1463068800 0.7569 1463076000 0.7527 1463083200 0.7534 1463090400 0.7526 1463097600 0.7528 1463104800 0.7526 1463112000 0.7528 1463119200 0.7524 1463126400 0.7531 1463133600 0.7523 1463140800 0.7812 1463148000 0.7801 1463155200 0.7663 1463162400 0.7375 1463169600 0.7375 1463176800 0.7368 1463184000 0.7374 1463191200 0.7364 1463198400 0.7374 1463205600 0.7366 1463212800 0.7514 1463220000 0.7511 1463227200 0.7521 1463234400 0.7517 1463241600 0.7519 1463248800 0.7510 1463256000 0.7514 1463263200 0.7512 1463270400 0.7517 1463277600 0.7512 1463284800 0.7520 1463292000 0.7517 1463299200 0.7519 1463306400 0.7516 1463313600 0.7375 1463320800 0.7517 1463328000 0.7519 1463335200 0.7510 1463342400 0.7515 1463349600 0.7510 1463356800 0.7515 1463364000 0.7225 1463371200 0.7371 1463378400 0.7334 1463385600 0.7334 1463392800 0.7367 1463400000 0.7371 1463407200 0.7506 1463414400 0.7462 1463421600 0.7459 1463428800 0.7392 1463436000 0.7386 1463443200 0.7390 1463450400 0.7382 1463457600 0.7527 1463464800 0.7524 1463472000 0.7524 1463479200 0.7521 1463486400 0.7564 1463493600 0.7526 1463500800 0.7526 1463508000 0.7523 1463515200 0.7560 1463522400 0.7558 1463529600 0.7559 1463536800 0.7556 1463544000 0.7562 1463551200 0.7567 1463558400 0.7569 1463565600 0.7558 1463572800 0.7525 1463580000 0.7557 1463587200 0.7425 1463594400 0.7559 1463601600 0.7565 1463608800 0.7561 1463616000 0.7564 1463623200 0.7558 1463630400 0.7564 1463637600 0.7568 1463644800 0.7566 1463652000 0.7561 1463659200 0.7565 1463666400 0.7556 1463673600 0.7559 1463680800 0.7561 1463688000 0.7539 1463695200 0.7551 1463702400 0.7550 1463709600 0.7543 1463716800 0.7548 1463724000 0.7542 1463731200 0.7544 1463738400 0.7503 1463745600 0.7500 1463752800 0.7465 1463760000 0.7499 1463767200 0.7495 1463774400 0.7498 1463781600 0.7494 1463788800 0.7494 1463796000 0.7491 1463803200 0.7213 1463810400 0.7211 1463817600 0.7358 1463824800 0.7356 1463832000 0.7504 1463839200 0.7361 1463846400 0.7361 1463853600 0.7491 1463860800 0.7492 1463868000 0.7494 1463875200 0.7493 1463882400 0.7491 1463889600 0.7495 1463896800 0.7491 1463904000 0.7496 1463911200 0.7488 1463918400 0.7495 1463925600 0.7489 1463932800 0.7490 1463940000 0.7344 1463947200 0.7455 1463954400 0.7415 1463961600 0.7489 1463968800 0.7487 1463976000 0.7484 1463983200 0.7480 1463990400 0.7486 1463997600 0.7482 1464004800 0.7486 1464012000 0.7409 1464019200 0.7487 1464026400 0.7515 1464033600 0.7515 1464040800 0.7440 1464048000 0.7444 1464055200 0.7473 1464062400 0.7478 1464069600 0.7519 1464076800 0.7552 1464084000 0.7583 1464091200 0.7409 1464098400 0.7408 1464105600 0.7405 1464112800 0.7400 1464120000 0.7399 1464127200 0.7472 1464134400 0.7473 1464141600 0.7505 1464148800 0.7508 1464156000 0.7402 1464163200 0.7369 1464170400 0.7388 1464177600 0.7393 1464184800 0.7424 1464192000 0.7432 1464199200 0.7387 1464206400 0.7427 1464213600 0.7564 1464220800 0.7568 1464228000 0.7563 1464235200 0.7567 1464242400 0.7556 1464249600 0.7547 1464256800 0.7541 1464264000 0.7405 1464271200 0.7646 1464278400 0.7646 1464285600 0.7644 1464292800 0.7644 1464300000 0.7642 1464307200 0.7645 1464314400 0.7642 1464321600 0.7648 1464328800 0.7649 1464336000 0.7651 1464343200 0.7639 1464350400 0.7651 1464357600 0.7650 1464364800 0.7657 1464372000 0.7632 1464379200 0.7633 1464386400 0.7612 1464393600 0.7609 1464400800 0.7601 1464408000 0.7620 1464415200 0.7615 1464422400 0.7620 1464429600 0.7610 1464436800 0.7472 1464444000 0.7609 1464451200 0.7614 1464458400 0.7610 1464465600 0.7614 1464472800 0.7610 1464480000 0.7614 1464487200 0.7610 1464494400 0.7614 1464501600 0.7615 1464508800 0.7604 1464516000 0.7599 1464523200 0.7602 1464530400 0.7599 1464537600 0.7603 1464544800 0.7598 1464552000 0.7602 1464559200 0.7633 1464566400 0.7649 1464573600 0.7644 1464580800 0.7650 1464588000 0.7647 1464595200 0.7649 1464602400 0.7654 1464609600 0.7651 1464616800 0.7647 1464624000 0.7643 1464631200 0.7640 1464638400 0.7500 1464645600 0.7633 1464652800 0.7641 1464660000 0.7601 1464667200 0.7641 1464674400 0.7631 1464681600 0.7622 1464688800 0.7619 1464696000 0.7636 1464703200 0.7631 1464710400 0.7628 1464717600 0.7456 1464724800 0.7633 1464732000 0.7627 1464746400 0.7624 1464739200 0.7628 1464753600 0.7630 1464760800 0.7625 1464768000 0.7627 1464775200 0.7590 1464782400 0.7597 1464789600 0.7556 1464796800 0.7558 1464804000 0.7578 1464811200 0.7549 1464818400 0.7579 1464825600 0.7582 1464832800 0.7578 1464840000 0.7584 1464847200 0.7586 1464854400 0.7584 1464861600 0.7573 1464868800 0.7567 1464876000 0.7595 1464883200 0.7597 1464890400 0.7595 1464897600 0.7597 1464904800 0.7594 1464912000 0.7599 1464919200 0.7597 1464926400 0.7600 1464933600 0.7595 1464940800 0.7457 1464948000 0.7454 1464955200 0.7458 1464962400 0.7451 1464969600 0.7449 1464976800 0.7447 1464984000 0.7449 1464991200 0.7446 1464998400 0.7449 1465005600 0.7445 1465012800 0.7451 1465020000 0.7450 1465027200 0.7452 1465034400 0.7450 1465041600 0.7454 1465048800 0.7447 1465056000 0.7453 1465063200 0.7447 1465070400 0.7451 1465077600 0.7459 1465084800 0.7464 1465092000 0.7446 1465099200 0.7450 1465106400 0.7447 1465113600 0.7449 1465120800 0.7445 1465128000 0.7381 1465135200 0.7444 1465142400 0.7412 1465149600 0.7441 1465156800 0.7440 1465164000 0.7444 1465171200 0.7447 1465178400 0.7446 1465185600 0.7446 1465192800 0.7441 1465200000 0.7382 1465207200 0.7440 1465214400 0.7447 1465221600 0.7441 1465228800 0.7443 1465236000 0.7301 1465243200 0.7447 1465250400 0.7446 1465257600 0.7416 1465264800 0.7444 1465272000 0.7445 1465279200 0.7472 1465286400 0.7479 1465293600 0.7475 1465300800 0.7479 1465308000 0.7477 1465315200 0.7483 1465322400 0.7479 1465329600 0.7484 1465336800 0.7479 1465344000 0.7483 1465351200 0.7474 1465358400 0.7477 1465365600 0.7471 1465372800 0.7474 1465380000 0.7476 1465387200 0.7474 1465394400 0.7465 1465401600 0.7471 1465408800 0.7463 1465416000 0.7463 1465423200 0.7457 1465430400 0.7456 1465437600 0.7455 1465444800 0.7458 1465452000 0.7453 1465459200 0.7454 1465466400 0.7417 1465473600 0.7423 1465480800 0.7415 1465488000 0.7417 1465495200 0.7408 1465502400 0.7411 1465509600 0.7406 1465516800 0.7409 1465524000 0.7374 1465531200 0.7413 1465538400 0.7583 1465545600 0.7579 1465552800 0.7573 1465560000 0.7438 1465567200 0.7437 1465574400 0.7606 1465581600 0.7601 1465588800 0.7601 1465596000 0.7600 1465603200 0.7599 1465610400 0.7567 1465617600 0.7572 1465624800 0.7567 1465632000 0.7575 1465639200 0.7567 1465646400 0.7569 1465653600 0.7558 1465660800 0.7562 1465682340 0.7558 1465682400 0.7558 1465689600 0.7562 1465696800 0.7558 1465704000 0.7561 1465711200 0.7560 1465718400 0.7568 1465725600 0.7515 1465732800 0.7559 1465740000 0.7555 1465747200 0.7557 1465754400 0.7550 1465761600 0.7554 1465768800 0.7554 1465776000 0.7559 1465783200 0.7555 1465790400 0.7560 1465797600 0.7556 1465804800 0.7560 1465812000 0.7557 1465819200 0.7559 1465826400 0.7523 1465833600 0.7525 1465840800 0.7518 1465848000 0.7553 1465855200 0.7511 1465862400 0.7555 1465869600 0.7514 1465876800 0.7555 1465884000 0.7520 1465891200 0.7523 1465898400 0.7475 1465905600 0.7511 1465912800 0.7472 1465920000 0.7484 1465927200 0.7441 1465934400 0.7580 1465941600 0.7608 1465948800 0.7756 1465956000 0.7750 1465963200 0.7755 1465970400 0.7748 1465977600 0.7749 1465984800 0.7746 1465992000 0.7739 1465999200 0.7736 1466006400 0.7745 1466013600 0.7730 1466020800 0.7730 1466028000 0.7585 1466035200 0.7585 1466042400 0.7726 1466049600 0.7701 1466056800 0.7692 1466064000 0.7696 1466071200 0.7688 1466078400 0.7652 1466085600 0.7648 1466092800 0.7652 1466100000 0.7656 1466107200 0.7653 1466114400 0.7650 1466121600 0.7690 1466128800 0.7683 1466136000 0.7685 1466143200 0.7718 1466150400 0.7719 1466157600 0.7730 1466164800 0.7735 1466172000 0.7728 1466179200 0.7730 1466186400 0.7745 1466193600 0.7712 1466200800 0.7704 1466208000 0.7707 1466215200 0.7704 1466222400 0.7710 1466229600 0.7715 1466236800 0.7713 1466244000 0.7703 1466251200 0.7708 1466258400 0.7702 1466265600 0.7707 1466272800 0.7701 1466280000 0.7726 1466287200 0.7726 1466294400 0.7727 1466301600 0.7671 1466308800 0.7578 1466316000 0.7577 1466323200 0.7709 1466330400 0.7708 1466337600 0.7709 1466344800 0.7703 1466352000 0.7709 1466359200 0.7685 1466366400 0.7691 1466373600 0.7665 1466380800 0.7672 1466388000 0.7699 1466395200 0.7712 1466402400 0.7697 1466409600 0.7702 1466416800 0.7732 1466424000 0.7772 1466431200 0.7733 1466438400 0.7735 1466445600 0.7765 1466452800 0.7735 1466460000 0.7728 1466467200 0.7735 1466474400 0.7726 1466481600 0.7766 1466488800 0.7762 1466496000 0.7762 1466503200 0.7751 1466510400 0.7724 1466517600 0.7754 1466524800 0.7758 1466532000 0.7747 1466539200 0.7751 1466546400 0.7750 1466553600 0.7749 1466560800 0.7744 1466568000 0.7748 1466575200 0.7748 1466582400 0.7750 1466589600 0.7608 1466596800 0.7614 1466604000 0.7740 1466611200 0.7746 1466618400 0.7706 1466625600 0.7745 1466632800 0.7738 1466640000 0.7743 1466647200 0.7701 1466654400 0.7738 1466661600 0.7569 1466668800 0.7707 1466676000 0.7736 1466683200 0.7741 1466690400 0.7742 1466697600 0.7775 1466704800 0.7767 1466712000 0.7773 1466719200 0.7766 1466726400 0.7769 1466733600 0.7598 1466740800 0.7771 1466748000 0.7765 1466755200 0.7770 1466762400 0.7763 1466769600 0.7771 1466776800 0.7631 1466784000 0.7770 1466791200 0.7760 1466798400 0.7767 1466805600 0.7760 1466812800 0.7767 1466820000 0.7762 1466827200 0.7766 1466834400 0.7762 1466841600 0.7768 1466848800 0.7757 1466856000 0.7770 1466863200 0.7755 1466870400 0.7763 1466877600 0.7780 1466884800 0.7784 1466892000 0.7763 1466899200 0.7767 1466906400 0.7779 1466913600 0.7769 1466920800 0.7767 1466928000 0.7772 1466935200 0.7767 1466942400 0.7764 1466949600 0.7762 1466956800 0.7764 1466964000 0.7757 1466971200 0.7764 1466978400 0.7759 1466985600 0.7739 1466992800 0.7758 1467000000 0.7767 1467007200 0.7754 1467014400 0.7760 1467021600 0.7752 1467028800 0.7753 1467036000 0.7751 1467043200 0.7614 1467050400 0.7750 1467057600 0.7752 1467064800 0.7753 1467072000 0.7755 1467079200 0.7751 1467086400 0.7757 1467093600 0.7750 1467100800 0.7756 1467108000 0.7752 1467115200 0.7756 1467122400 0.7614 1467129600 0.7619 1467136800 0.7607 1467144000 0.7608 1467151200 0.7599 1467158400 0.7723 1467165600 0.7717 1467172800 0.7723 1467180000 0.7658 1467187200 0.7731 1467194400 0.7727 1467201600 0.7729 1467208800 0.7728 1467216000 0.7723 1467223200 0.7721 1467230400 0.7720 1467237600 0.7716 1467244800 0.7721 1467252000 0.7680 1467259200 0.7685 1467266400 0.7686 1467273600 0.7688 1467280800 0.7680 1467288000 0.7656 1467295200 0.7683 1467302400 0.7677 1467309600 0.7673 1467316800 0.7674 1467324000 0.7546 1467338400 0.7538 1467331200 0.7547 1467345600 0.7546 1467352800 0.7541 1467360000 0.7546 1467367200 0.7539 1467374400 0.7545 1467381600 0.7542 1467388800 0.7545 1467396000 0.7544 1467403200 0.7546 1467410400 0.7540 1467417600 0.7543 1467424800 0.7542 1467432000 0.7544 1467439200 0.7542 1467446400 0.7544 1467453600 0.7539 1467460800 0.7540 1467468000 0.7541 1467475200 0.7542 1467482400 0.7400 1467489600 0.7404 1467496800 0.7546 1467504000 0.7543 1467511200 0.7537 1467518400 0.7547 1467525600 0.7546 1467532800 0.7552 1467540000 0.7544 1467547200 0.7552 1467554400 0.7544 1467561600 0.7547 1467568800 0.7545 1467576000 0.7547 1467583200 0.7544 1467590400 0.7549 1467597600 0.7547 1467604800 0.7547 1467612000 0.7543 1467619200 0.7545 1467626400 0.7544 1467633600 0.7546 1467640800 0.7543 1467648000 0.7546 1467655200 0.7543 1467662400 0.7540 1467669600 0.7537 1467676800 0.7537 1467684000 0.7533 1467691200 0.7537 1467698400 0.7535 1467705600 0.7542 1467712800 0.7537 1467720000 0.7540 1467727200 0.7539 1467734400 0.7481 1467741600 0.7493 1467748800 0.7440 1467756000 0.7391 1467763200 0.7398 1467770400 0.7393 1467777600 0.7424 1467784800 0.7421 1467792000 0.7417 1467799200 0.7420 1467806400 0.7417 1467813600 0.7583 1467820800 0.7583 1467828000 0.7582 1467835200 0.7584 1467842400 0.7580 1467849600 0.7550 1467856800 0.7579 1467864000 0.7586 1467871200 0.7592 1467878400 0.7593 1467885600 0.7587 1467892800 0.7546 1467900000 0.7537 1467907200 0.7460 1467914400 0.7589 1467921600 0.7593 1467928800 0.7548 1467936000 0.7592 1467943200 0.7552 1467950400 0.7587 1467957600 0.7593 1467964800 0.7591 1467972000 0.7589 1467979200 0.7595 1467986400 0.7594 1467993600 0.7600 1468000800 0.7604 1468008000 0.7595 1468015200 0.7591 1468022400 0.7590 1468029600 0.7588 1468036800 0.7583 1468044000 0.7581 1468051200 0.7553 1468058400 0.7551 1468065600 0.7552 1468072800 0.7551 1468080000 0.7554 1468087200 0.7551 1468094400 0.7523 1468101600 0.7519 1468108800 0.7525 1468116000 0.7521 1468123200 0.7560 1468130400 0.7559 1468137600 0.7562 1468144800 0.7555 1468152000 0.7558 1468159200 0.7554 1468166400 0.7423 1468173600 0.7548 1468180800 0.7553 1468188000 0.7547 1468195200 0.7553 1468202400 0.7547 1468209600 0.7550 1468216800 0.7517 1468224000 0.7553 1468231200 0.7551 1468238400 0.7552 1468245600 0.7549 1468252800 0.7551 1468260000 0.7545 1468267200 0.7553 1468274400 0.7547 1468281600 0.7554 1468288800 0.7578 1468296000 0.7583 1468303200 0.7580 1468310400 0.7447 1468317600 0.7577 1468324800 0.7587 1468332000 0.7580 1468339200 0.7584 1468346400 0.7583 1468353600 0.7587 1468360800 0.7551 1468368000 0.7583 1468375200 0.7568 1468382400 0.7575 1468389600 0.7538 1468396800 0.7570 1468404000 0.7564 1468411200 0.7570 1468418400 0.7567 1468425600 0.7571 1468432800 0.7569 1468440000 0.7569 1468447200 0.7565 1468454400 0.7515 1468461600 0.7528 1468468800 0.7668 1468476000 0.7792 1468483200 0.7665 1468490400 0.7669 1468497600 0.7669 1468504800 0.7662 1468512000 0.7530 1468519200 0.7803 1468526400 0.7781 1468533600 0.7830 1468540800 0.7832 1468548000 0.7820 1468555200 0.7795 1468562400 0.7826 1468569600 0.7827 1468576800 0.7819 1468584000 0.7793 1468591200 0.7785 1468598400 0.7828 1468605600 0.7824 1468612800 0.7830 1468620000 0.7826 1468627200 0.7832 1468634400 0.7827 1468641600 0.7830 1468648800 0.7828 1468656000 0.7830 1468663200 0.7826 1468670400 0.7825 1468677600 0.7686 1468684800 0.7687 1468692000 0.7684 1468699200 0.7689 1468706400 0.7822 1468713600 0.7827 1468720800 0.7820 1468728000 0.7825 1468735200 0.7828 1468742400 0.7827 1468749600 0.7824 1468756800 0.7828 1468764000 0.7822 1468771200 0.7691 1468778400 0.7688 1468785600 0.7829 1468792800 0.7827 1468800000 0.7831 1468807200 0.7827 1468814400 0.7828 1468821600 0.7823 1468828800 0.7828 1468836000 0.7825 1468843200 0.7827 1468850400 0.7955 1468857600 0.7823 1468864800 0.7817 1468872000 0.7815 1468879200 0.7814 1468886400 0.7820 1468893600 0.7816 1468900800 0.7817 1468908000 0.7815 1468915200 0.7783 1468922400 0.7815 1468929600 0.7652 1468936800 0.7812 1468944000 0.7807 1468951200 0.7802 1468958400 0.7801 1468965600 0.7663 1468972800 0.7768 1468980000 0.7767 1468987200 0.7752 1468994400 0.7744 1469001600 0.7813 1469008800 0.7811 1469016000 0.7810 1469023200 0.7880 1469030400 0.7875 1469037600 0.7875 1469044800 0.7843 1469052000 0.7774 1469059200 0.7777 1469066400 0.7773 1469073600 0.7811 1469080800 0.7838 1469088000 0.7842 1469095200 0.7903 1469102400 0.7837 1469109600 0.7697 1469116800 0.7703 1469124000 0.7707 1469131200 0.7703 1469138400 0.7696 1469145600 0.7688 1469152800 0.7687 1469160000 0.7695 1469167200 0.7693 1469174400 0.7706 1469181600 0.7694 1469188800 0.7696 1469196000 0.7690 1469203200 0.7696 1469210400 0.7659 1469217600 0.7643 1469224800 0.7605 1469232000 0.7664 1469239200 0.7702 1469246400 0.7696 1469253600 0.7692 1469260800 0.7699 1469268000 0.7693 1469275200 0.7831 1469282400 0.7823 1469289600 0.7826 1469296800 0.7826 1469304000 0.7701 1469311200 0.7825 1469318400 0.7833 1469325600 0.7827 1469332800 0.7833 1469340000 0.7828 1469347200 0.7833 1469354400 0.7830 1469361600 0.7834 1469368800 0.7830 1469376000 0.7803 1469383200 0.7797 1469390400 0.7803 1469397600 0.7797 1469404800 0.7806 1469412000 0.7772 1469419200 0.7772 1469426400 0.7773 1469433600 0.7775 1469440800 0.7770 1469448000 0.7639 1469455200 0.7606 1469462400 0.7610 1469469600 0.7639 1469476800 0.7640 1469484000 0.7636 1469491200 0.7637 1469498400 0.7639 1469505600 0.7608 1469512800 0.7604 1469520000 0.7604 1469527200 0.7599 1469534400 0.7597 1469541600 0.7590 1469548800 0.7626 1469556000 0.7623 1469563200 0.7635 1469570400 0.7631 1469577600 0.7634 1469584800 0.7633 1469592000 0.7637 1469599200 0.7598 1469606400 0.7601 1469613600 0.7597 1469620800 0.7600 1469628000 0.7562 1469635200 0.7598 1469642400 0.7602 1469649600 0.7606 1469656800 0.7638 1469664000 0.7647 1469671200 0.7640 1469678400 0.7641 1469685600 0.7636 1469692800 0.7643 1469700000 0.7602 1469707200 0.7639 1469714400 0.7638 1469721600 0.7641 1469728800 0.7600 1469736000 0.7636 1469743200 0.7632 1469750400 0.7637 1469757600 0.7632 1469764800 0.7630 1469772000 0.7629 1469779200 0.7629 1469786400 0.7622 1469793600 0.7621 1469800800 0.7587 1469808000 0.7621 1469815200 0.7618 1469822400 0.7489 1469829600 0.7479 1469836800 0.7487 1469844000 0.7481 1469851200 0.7494 1469858400 0.7491 1469865600 0.7490 1469872800 0.7485 1469880000 0.7619 1469887200 0.7613 1469894400 0.7615 1469901600 0.7604 1469908800 0.7608 1469916000 0.7606 1469923200 0.7621 1469930400 0.7737 1469937600 0.7742 1469944800 0.7742 1469952000 0.7743 1469959200 0.7740 1469966400 0.7745 1469973600 0.7742 1469980800 0.7743 1469988000 0.7739 1469995200 0.7742 1470002400 0.7738 1470016800 0.7739 1470009600 0.7743 1470024000 0.7739 1470031200 0.7738 1470038400 0.7738 1470045600 0.7737 1470052800 0.7737 1470060000 0.7732 1470067200 0.7734 1470074400 0.7735 1470081600 0.7736 1470088800 0.7736 1470096000 0.7747 1470103200 0.7741 1470110400 0.7740 1470117600 0.7734 1470124800 0.7734 1470132000 0.7727 1470139200 0.7739 1470146400 0.7738 1470153600 0.7735 1470160800 0.7629 1470168000 0.7628 1470175200 0.7619 1470182400 0.7621 1470189600 0.7581 1470196800 0.7587 1470204000 0.7580 1470211200 0.7582 1470218400 0.7545 1470225600 0.7582 1470232800 0.7444 1470240000 0.7478 1470247200 0.7575 1470254400 0.7609 1470261600 0.7571 1470268800 0.7584 1470276000 0.7576 1470283200 0.7610 1470290400 0.7676 1470297600 0.7710 1470304800 0.7678 1470312000 0.7710 1470319200 0.7676 1470326400 0.7668 1470333600 0.7663 1470340800 0.7697 1470348000 0.7661 1470355200 0.7695 1470362400 0.7658 1470369600 0.7660 1470376800 0.7664 1470384000 0.7705 1470391200 0.7665 1470398400 0.7660 1470405600 0.7526 1470412800 0.7505 1470420000 0.7657 1470427200 0.7660 1470434400 0.7655 1470441600 0.7660 1470448800 0.7658 1470456000 0.7662 1470463200 0.7625 1470470400 0.7599 1470477600 0.7623 1470484800 0.7628 1470492000 0.7623 1470499200 0.7626 1470506400 0.7623 1470513600 0.7659 1470520800 0.7657 1470528000 0.7659 1470535200 0.7656 1470542400 0.7664 1470549600 0.7657 1470556800 0.7662 1470564000 0.7654 1470571200 0.7659 1470578400 0.7654 1470585600 0.7658 1470592800 0.7655 1470600000 0.7658 1470607200 0.7653 1470614400 0.7693 1470621600 0.7686 1470628800 0.7690 1470636000 0.7687 1470643200 0.7688 1470650400 0.7680 1470657600 0.7681 1470664800 0.7646 1470672000 0.7681 1470679200 0.7510 1470686400 0.7651 1470693600 0.7613 1470700800 0.7680 1470708000 0.7679 1470715200 0.7684 1470722400 0.7651 1470729600 0.7655 1470736800 0.7645 1470744000 0.7645 1470751200 0.7609 1470758400 0.7651 1470765600 0.7608 1470772800 0.7648 1470780000 0.7611 1470787200 0.7611 1470794400 0.7605 1470801600 0.7724 1470808800 0.7718 1470816000 0.7724 1470823200 0.7719 1470830400 0.7659 1470837600 0.7651 1470844800 0.7717 1470852000 0.7713 1470859200 0.7717 1470866400 0.7712 1470873600 0.7712 1470880800 0.7708 1470888000 0.7713 1470895200 0.7707 1470902400 0.7711 1470909600 0.7706 1470916800 0.7740 1470924000 0.7833 1470931200 0.7705 1470938400 0.7802 1470945600 0.7801 1470952800 0.7735 1470960000 0.7737 1470967200 0.7797 1470974400 0.7802 1470981600 0.7603 1470988800 0.7801 1470996000 0.7605 1471003200 0.7738 1471010400 0.7732 1471017600 0.7728 1471024800 0.7723 1471032000 0.7733 1471039200 0.7687 1471046400 0.7764 1471053600 0.7722 1471060800 0.7692 1471068000 0.7556 1471075200 0.7756 1471082400 0.7680 1471089600 0.7750 1471096800 0.7654 1471104000 0.7756 1471111200 0.7685 1471118400 0.7724 1471125600 0.7715 1471132800 0.7719 1471140000 0.7584 1471147200 0.7653 1471154400 0.7715 1471161600 0.7653 1471168800 0.7812 1471176000 0.7718 1471183200 0.7779 1471190400 0.7717 1471197600 0.7713 1471204800 0.7785 1471212000 0.7778 1471219200 0.7784 1471226400 0.7716 1471233600 0.7783 1471240800 0.7708 1471248000 0.7719 1471255200 0.7712 1471262400 0.7781 1471269600 0.7744 1471276800 0.7680 1471284000 0.7676 1471291200 0.7823 1471298400 0.7607 1471305600 0.7806 1471312800 0.7737 1471320000 0.7682 1471327200 0.7613 1471334400 0.7612 1471341600 0.7602 1471348800 0.7685 1471356000 0.7541 1471363200 0.7670 1471370400 0.7667 1471377600 0.7602 1471384800 0.7597 1471392000 0.7468 1471399200 0.7467 1471406400 0.7535 1471413600 0.7429 1471420800 0.7467 1471428000 0.7459 1471435200 0.7523 1471442400 0.7456 1471449600 0.7460 1471456800 0.7456 1471464000 0.7523 1471471200 0.7585 1471478400 0.7586 1471485600 0.7451 1471492800 0.7459 1471500000 0.7459 1471507200 0.7464 1471514400 0.7517 1471521600 0.7457 1471528800 0.7521 1471536000 0.7516 1471543200 0.7577 1471550400 0.7449 1471557600 0.7443 1471564800 0.7444 1471572000 0.7440 1471579200 0.7511 1471586400 0.7507 1471593600 0.7444 1471600800 0.7439 1471608000 0.7442 1471615200 0.7439 1471622400 0.7444 1471629600 0.7472 1471636800 0.7079 1471644000 0.7074 1471651200 0.7143 1471658400 0.7073 1471665600 0.7140 1471672800 0.7073 1471680000 0.7074 1471687200 0.7070 1471694400 0.7141 1471701600 0.7071 1471708800 0.7138 1471716000 0.7072 1471723200 0.7074 1471730400 0.7077 1471737600 0.7073 1471744800 0.7266 1471752000 0.7267 1471759200 0.7071 1471766400 0.7012 1471773600 0.7265 1471780800 0.7275 1471788000 0.7265 1471795200 0.7396 1471802400 0.7265 1471809600 0.7366 1471816800 0.7358 1471824000 0.7527 1471831200 0.7400 1471838400 0.7404 1471845600 0.7398 1471852800 0.7399 1471860000 0.7398 1471867200 0.7402 1471874400 0.7392 1471881600 0.7395 1471888800 0.7261 1471896000 0.7398 1471903200 0.7390 1471910400 0.7394 1471917600 0.7391 1471924800 0.7427 1471932000 0.7438 1471939200 0.7426 1471946400 0.7416 1471953600 0.7419 1471960800 0.7416 1471968000 0.7449 1471975200 0.7480 1471982400 0.7454 1471989600 0.7448 1471996800 0.7458 1472004000 0.7455 1472011200 0.7451 1472018400 0.7449 1472025600 0.7451 1472032800 0.7449 1472040000 0.7447 1472047200 0.7411 1472054400 0.7283 1472061600 0.7286 1472068800 0.7315 1472076000 0.7179 1472083200 0.7180 1472090400 0.7178 1472097600 0.7308 1472104800 0.7305 1472112000 0.7322 1472119200 0.7340 1472126400 0.7213 1472133600 0.7206 1472140800 0.7218 1472148000 0.7205 1472155200 0.7177 1472162400 0.7176 1472169600 0.7174 1472176800 0.7174 1472184000 0.7146 1472191200 0.7140 1472198400 0.7147 1472205600 0.7139 1472212800 0.7140 1472220000 0.7186 1472227200 0.7253 1472234400 0.7234 1472241600 0.7370 1472248800 0.7367 1472256000 0.7368 1472263200 0.7363 1472270400 0.7364 1472277600 0.7428 1472284800 0.7434 1472292000 0.7431 1472299200 0.7429 1472306400 0.7551 1472313600 0.7555 1472320800 0.7552 1472328000 0.7424 1472335200 0.7552 1472342400 0.7521 1472349600 0.7518 1472356800 0.7521 1472364000 0.7549 1472371200 0.7552 1472378400 0.7548 1472385600 0.7550 1472392800 0.7419 1472400000 0.7423 1472407200 0.7550 1472414400 0.7556 1472421600 0.7553 1472428800 0.7554 1472436000 0.7549 1472443200 0.7553 1472450400 0.7550 1472457600 0.7551 1472464800 0.7551 1472472000 0.7551 1472479200 0.7545 1472486400 0.7517 1472493600 0.7517 1472500800 0.7545 1472508000 0.7549 1472515200 0.7551 1472522400 0.7547 1472529600 0.7560 1472536800 0.7553 1472544000 0.7556 1472551200 0.7549 1472558400 0.7586 1472565600 0.7547 1472572800 0.7424 1472580000 0.7415 1472587200 0.7415 1472594400 0.7541 1472601600 0.7552 1472608800 0.7540 1472616000 0.7543 1472623200 0.7539 1472630400 0.7540 1472637600 0.7540 1472644800 0.7537 1472652000 0.7403 1472659200 0.7535 1472666400 0.7537 1472673600 0.7537 1472680800 0.7502 1472695200 0.7500 1472688000 0.7509 1472702400 0.7501 1472709600 0.7501 1472716800 0.7504 1472724000 0.7503 1472731200 0.7508 1472738400 0.7498 1472745600 0.7500 1472752800 0.7501 1472760000 0.7628 1472767200 0.7619 1472774400 0.7685 1472781600 0.7679 1472788800 0.7680 1472796000 0.7418 1472803200 0.7680 1472810400 0.7675 1472817600 0.7680 1472824800 0.7671 1472832000 0.7673 1472839200 0.7539 1472846400 0.7539 1472853600 0.7537 1472860800 0.7673 1472868000 0.7668 1472875200 0.7669 1472882400 0.7604 1472889600 0.7606 1472896800 0.7605 1472904000 0.7606 1472911200 0.7608 1472918400 0.7604 1472925600 0.7603 1472932800 0.7604 1472940000 0.7602 1472947200 0.7607 1472954400 0.7602 1472961600 0.7612 1472968800 0.7607 1472976000 0.7605 1472983200 0.7600 1472990400 0.7479 1472997600 0.7477 1473004800 0.7481 1473012000 0.7606 1473019200 0.7614 1473026400 0.7601 1473033600 0.7604 1473040800 0.7601 1473048000 0.7582 1473055200 0.7602 1473062400 0.7605 1473069600 0.7598 1473076800 0.7606 1473084000 0.7602 1473091200 0.7607 1473098400 0.7605 1473105600 0.7608 1473112800 0.7606 1473120000 0.7607 1473127200 0.7601 1473134400 0.7604 1473141600 0.7601 1473148800 0.7604 1473156000 0.7597 1473163200 0.7599 1473170400 0.7588 1473177600 0.7588 1473184800 0.7587 1473192000 0.7591 1473199200 0.7590 1473206400 0.7590 1473213600 0.7586 1473220800 0.7592 1473228000 0.7591 1473235200 0.7589 1473242400 0.7589 1473249600 0.7590 1473256800 0.7585 1473264000 0.7584 1473271200 0.7579 1473278400 0.7581 1473285600 0.7576 1473292800 0.7578 1473300000 0.7579 1473307200 0.7578 1473314400 0.7574 1473321600 0.7579 1473328800 0.7573 1473336000 0.7575 1473343200 0.7576 1473350400 0.7583 1473357600 0.7701 1473364800 0.7706 1473372000 0.7702 1473379200 0.7704 1473386400 0.7697 1473393600 0.7698 1473400800 0.7695 1473408000 0.7697 1473415200 0.7695 1473422400 0.7703 1473429600 0.7694 1473436800 0.7702 1473444000 0.7691 1473451200 0.7694 1473458400 0.7686 1473465600 0.7690 1473472800 0.7689 1473480000 0.7691 1473487200 0.7688 1473494400 0.7690 1473501600 0.7655 1473508800 0.7689 1473516000 0.7682 1473523200 0.7689 1473530400 0.7682 1473537600 0.7689 1473544800 0.7687 1473552000 0.7686 1473559200 0.7684 1473566400 0.7686 1473573600 0.7684 1473580800 0.7687 1473588000 0.7683 1473595200 0.7689 1473602400 0.7683 1473609600 0.7684 1473616800 0.7684 1473624000 0.7685 1473631200 0.7684 1473638400 0.7689 1473645600 0.7685 1473652800 0.7684 1473660000 0.7682 1473667200 0.7685 1473674400 0.7684 1473681600 0.7683 1473688800 0.7683 1473696000 0.7673 1473703200 0.7671 1473710400 0.7669 1473717600 0.7679 1473724800 0.7678 1473732000 0.7674 1473739200 0.7678 1473746400 0.7674 1473753600 0.7679 1473760800 0.7673 1473768000 0.7673 1473775200 0.7739 1473782400 0.7680 1473789600 0.7671 1473796800 0.7418 1473804000 0.7536 1473811200 0.7668 1473818400 0.7666 1473825600 0.7664 1473832800 0.7663 1473840000 0.7665 1473847200 0.7667 1473854400 0.7658 1473861600 0.7654 1473868800 0.7653 1473876000 0.7653 1473883200 0.7659 1473890400 0.7660 1473897600 0.7662 1473904800 0.7658 1473912000 0.7660 1473919200 0.7657 1473926400 0.7656 1473933600 0.7655 1473940800 0.7653 1473948000 0.7648 1473955200 0.7655 1473962400 0.7683 1473969600 0.7690 1473976800 0.7654 1473984000 0.7649 1473991200 0.7649 1473998400 0.7716 1474005600 0.7678 1474012800 0.7680 1474020000 0.7677 1474027200 0.7675 1474034400 0.7549 1474041600 0.7554 1474048800 0.7525 1474056000 0.7685 1474063200 0.7687 1474070400 0.7561 1474077600 0.7557 1474084800 0.7595 1474092000 0.7619 1474099200 0.7751 1474106400 0.7624 1474113600 0.7649 1474120800 0.7777 1474128000 0.7778 1474135200 0.7775 1474142400 0.7782 1474149600 0.7811 1474156800 0.7815 1474164000 0.7818 1474171200 0.7817 1474178400 0.7812 1474185600 0.7809 1474192800 0.7810 1474200000 0.7813 1474207200 0.7810 1474214400 0.7814 1474221600 0.7811 1474228800 0.7780 1474236000 0.7778 1474243200 0.7777 1474250400 0.7774 1474257600 0.7783 1474264800 0.7776 1474272000 0.7776 1474279200 0.7776 1474286400 0.7776 1474293600 0.7774 1474300800 0.7776 1474308000 0.7766 1474315200 0.7774 1474322400 0.7768 1474329600 0.7772 1474336800 0.7770 1474344000 0.7799 1474351200 0.7797 1474358400 0.7802 1474365600 0.7801 1474372800 0.7796 1474380000 0.7793 1474387200 0.7830 1474394400 0.7825 1474401600 0.7899 1474408800 0.7888 1474416000 0.7891 1474423200 0.7894 1474430400 0.7890 1474437600 0.7891 1474444800 0.7893 1474452000 0.7893 1474459200 0.7861 1474466400 0.7762 1474473600 0.7760 1474480800 0.7753 1474488000 0.7757 1474495200 0.7784 1474502400 0.7785 1474509600 0.7782 1474516800 0.7785 1474524000 0.7780 1474531200 0.7786 1474538400 0.7778 1474545600 0.7786 1474552800 0.7779 1474560000 0.7782 1474567200 0.7651 1474574400 0.7784 1474581600 0.7775 1474588800 0.7779 1474596000 0.7772 1474603200 0.7776 1474610400 0.7776 1474617600 0.7778 1474624800 0.7772 1474632000 0.7776 1474639200 0.7773 1474646400 0.7774 1474653600 0.7705 1474660800 0.7715 1474668000 0.7713 1474675200 0.7714 1474682400 0.7708 1474689600 0.7710 1474696800 0.7706 1474704000 0.7702 1474711200 0.7700 1474718400 0.7703 1474725600 0.7699 1474732800 0.7702 1474740000 0.7762 1474747200 0.7768 1474754400 0.7769 1474761600 0.7770 1474768800 0.7767 1474776000 0.7768 1474783200 0.7768 1474790400 0.7766 1474797600 0.7648 1474804800 0.7773 1474812000 0.7770 1474819200 0.7774 1474826400 0.7782 1474833600 0.7767 1474840800 0.7767 1474848000 0.7768 1474855200 0.7764 1474862400 0.7769 1474869600 0.7761 1474876800 0.7767 1474884000 0.7763 1474891200 0.7766 1474898400 0.7826 1474905600 0.7825 1474912800 0.7820 1474920000 0.7823 1474927200 0.7760 1474934400 0.7824 1474941600 0.7819 1474948800 0.7823 1474956000 0.7821 1474963200 0.7825 1474970400 0.7825 1474977600 0.7822 1474984800 0.7818 1474992000 0.7795 1474999200 0.7790 1475006400 0.7822 1475013600 0.7819 1475020800 0.7824 1475028000 0.7817 1475035200 0.7823 1475042400 0.7833 1475049600 0.7840 1475056800 0.7830 1475064000 0.7830 1475071200 0.7703 1475078400 0.7829 1475085600 0.7823 1475092800 0.7820 1475100000 0.7818 1475107200 0.7819 1475114400 0.7816 1475121600 0.7842 1475128800 0.7833 1475136000 0.7830 1475143200 0.7703 1475150400 0.7834 1475157600 0.7829 1475164800 0.7829 1475172000 0.7750 1475179200 0.7830 1475186400 0.7861 1475193600 0.7863 1475200800 0.7701 1475208000 0.7705 1475215200 0.7704 1475222400 0.7707 1475229600 0.7703 1475236800 0.7704 1475244000 0.7698 1475251200 0.7699 1475258400 0.7691 1475265600 0.7695 1475272800 0.7695 1475287200 0.7696 1475280000 0.7702 1475294400 0.7703 1475301600 0.7701 1475308800 0.7702 1475316000 0.7695 1475323200 0.7703 1475330400 0.7695 1475337600 0.7701 1475344800 0.7696 1475352000 0.7699 1475359200 0.7696 1475366400 0.7699 1475373600 0.7692 1475380800 0.7699 1475388000 0.7688 1475395200 0.7694 1475402400 0.7690 1475409600 0.7692 1475416800 0.7688 1475424000 0.7689 1475431200 0.7689 1475438400 0.7689 1475445600 0.7624 1475452800 0.7626 1475460000 0.7687 1475467200 0.7693 1475474400 0.7690 1475481600 0.7689 1475488800 0.7654 1475496000 0.7656 1475503200 0.7652 1475510400 0.7650 1475517600 0.7639 1475524800 0.7658 1475532000 0.7639 1475539200 0.7645 1475546400 0.7641 1475553600 0.7654 1475560800 0.7616 1475568000 0.7612 1475575200 0.7645 1475582400 0.7640 1475589600 0.7608 1475596800 0.7649 1475604000 0.7645 1475611200 0.7647 1475618400 0.7645 1475625600 0.7609 1475632800 0.7603 1475640000 0.7613 1475647200 0.7615 1475654400 0.7618 1475661600 0.7608 1475668800 0.7223 1475676000 0.7096 1475683200 0.7094 1475690400 0.7088 1475697600 0.7219 1475704800 0.7219 1475712000 0.7223 1475719200 0.7223 1475726400 0.7220 1475733600 0.7575 1475740800 0.7574 1475748000 0.7576 1475755200 0.7576 1475762400 0.7569 1475769600 0.7571 1475776800 0.7565 1475784000 0.7565 1475791200 0.7565 1475798400 0.7570 1475805600 0.7566 1475812800 0.7571 1475820000 0.7565 1475827200 0.7564 1475834400 0.7561 1475841600 0.7564 1475848800 0.7588 1475856000 0.7562 1475863200 0.7584 1475870400 0.7618 1475877600 0.7584 1475884800 0.7620 1475892000 0.7615 1475899200 0.7626 1475906400 0.7624 1475913600 0.7625 1475920800 0.7621 1475928000 0.7620 1475935200 0.7587 1475942400 0.7621 1475949600 0.7649 1475956800 0.7653 1475964000 0.7648 1475971200 0.7657 1475978400 0.7744 1475985600 0.7782 1475992800 0.7747 1476000000 0.7748 1476007200 0.7749 1476014400 0.7748 1476021600 0.7682 1476028800 0.7685 1476036000 0.7679 1476043200 0.7684 1476050400 0.7679 1476057600 0.7686 1476064800 0.7679 1476072000 0.7652 1476079200 0.7654 1476086400 0.7688 1476093600 0.7684 1476100800 0.7688 1476108000 0.7743 1476115200 0.7748 1476122400 0.7869 1476129600 0.7838 1476136800 0.7840 1476144000 0.7846 1476151200 0.7839 1476158400 0.7841 1476165600 0.7836 1476172800 0.7815 1476180000 0.7809 1476187200 0.7811 1476194400 0.7836 1476201600 0.7814 1476208800 0.7804 1476216000 0.7775 1476223200 0.7832 1476230400 0.7712 1476237600 0.7710 1476244800 0.7713 1476252000 0.7710 1476259200 0.7592 1476266400 0.7706 1476273600 0.7709 1476280800 0.7553 1476288000 0.7524 1476295200 0.7517 1476302400 0.7518 1476309600 0.7521 1476316800 0.7528 1476324000 0.7517 1476331200 0.7642 1476338400 0.7674 1476345600 0.7687 1476352800 0.7554 1476360000 0.7556 1476367200 0.7560 1476374400 0.7746 1476381600 0.7733 1476388800 0.7738 1476396000 0.7736 1476403200 0.7738 1476410400 0.7737 1476417600 0.7744 1476424800 0.7740 1476432000 0.7620 1476439200 0.7611 1476446400 0.7615 1476453600 0.7590 1476460800 0.7622 1476468000 0.7614 1476475200 0.7616 1476482400 0.7616 1476489600 0.7617 1476496800 0.7616 1476504000 0.7618 1476511200 0.7622 1476518400 0.7623 1476525600 0.7619 1476532800 0.7621 1476540000 0.7617 1476547200 0.7589 1476554400 0.7585 1476561600 0.7564 1476568800 0.7558 1476576000 0.7593 1476583200 0.7616 1476590400 0.7619 1476597600 0.7616 1476604800 0.7620 1476612000 0.7618 1476619200 0.7619 1476626400 0.7617 1476633600 0.7620 1476640800 0.7647 1476648000 0.7683 1476655200 0.7651 1476662400 0.7682 1476669600 0.7677 1476676800 0.7680 1476684000 0.7675 1476691200 0.7678 1476698400 0.7677 1476705600 0.7647 1476712800 0.7673 1476720000 0.7676 1476727200 0.7677 1476734400 0.7646 1476741600 0.7640 1476748800 0.7647 1476756000 0.7645 1476763200 0.7644 1476770400 0.7671 1476777600 0.7679 1476784800 0.7674 1476792000 0.7675 1476799200 0.7795 1476806400 0.7797 1476813600 0.7796 1476820800 0.7795 1476828000 0.7764 1476835200 0.7766 1476842400 0.7763 1476849600 0.7768 1476856800 0.7637 1476864000 0.7644 1476871200 0.7635 1476878400 0.7640 1476885600 0.7573 1476892800 0.7576 1476900000 0.7569 1476907200 0.7569 1476914400 0.7564 1476921600 0.7569 1476928800 0.7566 1476936000 0.7573 1476943200 0.7571 1476950400 0.7581 1476957600 0.7575 1476964800 0.6905 1476972000 0.7571 1476979200 0.7538 1476986400 0.7566 1476993600 0.7539 1477000800 0.7534 1477008000 0.7567 1477015200 0.7565 1477022400 0.7541 1477029600 0.7535 1477036800 0.7533 1477044000 0.7561 1477051200 0.7531 1477058400 0.7559 1477065600 0.7528 1477072800 0.7557 1477080000 0.7529 1477087200 0.7527 1477094400 0.7561 1477101600 0.7558 1477108800 0.7567 1477116000 0.7560 1477123200 0.7563 1477130400 0.7563 1477137600 0.7565 1477144800 0.7557 1477152000 0.7561 1477159200 0.7559 1477166400 0.7564 1477173600 0.7558 1477180800 0.7563 1477188000 0.7560 1477195200 0.7561 1477202400 0.7557 1477209600 0.7559 1477216800 0.7493 1477224000 0.7495 1477231200 0.7490 1477238400 0.7492 1477245600 0.7457 1477252800 0.7492 1477260000 0.7366 1477267200 0.7495 1477274400 0.7489 1477281600 0.7488 1477288800 0.7487 1477296000 0.7489 1477303200 0.7492 1477310400 0.7491 1477317600 0.7551 1477324800 0.7491 1477332000 0.7486 1477339200 0.7487 1477346400 0.7485 1477353600 0.7489 1477360800 0.7457 1477368000 0.7461 1477375200 0.7452 1477382400 0.7429 1477389600 0.7454 1477396800 0.7457 1477404000 0.7519 1477411200 0.7524 1477418400 0.7515 1477425600 0.7269 1477432800 0.7268 1477440000 0.7329 1477447200 0.7325 1477454400 0.7328 1477461600 0.7306 1477468800 0.7438 1477476000 0.7430 1477483200 0.7494 1477490400 0.7491 1477497600 0.7506 1477504800 0.7503 1477512000 0.7508 1477519200 0.7505 1477526400 0.7507 1477533600 0.7502 1477540800 0.7325 1477548000 0.7415 1477555200 0.7418 1477562400 0.7569 1477569600 0.7536 1477576800 0.7536 1477584000 0.7531 1477591200 0.7527 1477598400 0.7528 1477605600 0.7525 1477612800 0.7687 1477620000 0.7682 1477627200 0.7681 1477634400 0.7684 1477641600 0.7681 1477648800 0.7678 1477656000 0.7684 1477663200 0.7674 1477670400 0.7678 1477677600 0.7678 1477684800 0.7644 1477692000 0.7511 1477699200 0.7513 1477706400 0.7637 1477713600 0.7645 1477720800 0.7637 1477728000 0.7640 1477735200 0.7638 1477742400 0.7517 1477749600 0.7575 1477756800 0.7572 1477807200 0.7571 1477814400 0.7575 1477821600 0.7574 1477828800 0.7573 1477836000 0.7572 1477843200 0.7574 1477850400 0.7576 1477857600 0.7556 1477864800 0.7554 1477872000 0.7558 1477879200 0.7553 1477886400 0.7429 1477893600 0.7426 1477900800 0.7425 1477908000 0.7422 1477915200 0.7424 1477922400 0.7422 1477929600 0.7514 1477936800 0.7538 1477944000 0.7543 1477951200 0.7537 1477965600 0.7535 1477958400 0.7537 1477972800 0.7539 1477980000 0.7536 1477987200 0.7538 1477994400 0.7505 1478001600 0.7507 1478008800 0.7485 1478016000 0.7483 1478023200 0.7481 1478030400 0.7482 1478037600 0.7482 1478044800 0.7483 1478052000 0.7483 1478059200 0.7481 1478066400 0.7479 1478073600 0.7360 1478080800 0.7368 1478088000 0.7363 1478095200 0.7267 1478102400 0.7272 1478109600 0.7361 1478116800 0.7487 1478124000 0.7369 1478131200 0.7370 1478138400 0.7367 1478145600 0.7369 1478152800 0.7384 1478160000 0.7271 1478167200 0.7392 1478174400 0.7392 1478181600 0.7391 1478188800 0.7458 1478196000 0.7454 1478203200 0.7450 1478210400 0.7449 1478217600 0.7452 1478224800 0.7450 1478232000 0.7449 1478239200 0.7449 1478246400 0.7451 1478253600 0.7447 1478260800 0.7452 1478268000 0.7445 1478275200 0.7446 1478282400 0.7439 1478289600 0.7442 1478296800 0.7443 1478304000 0.7446 1478311200 0.7443 1478318400 0.7448 1478325600 0.7439 1478332800 0.7442 1478340000 0.7439 1478347200 0.7439 1478354400 0.7438 1478361600 0.7440 1478368800 0.7440 1478376000 0.7442 1478383200 0.7442 1478390400 0.7445 1478397600 0.7438 1478404800 0.7442 1478412000 0.7437 1478419200 0.7444 1478426400 0.7439 1478433600 0.7442 1478440800 0.7439 1478448000 0.7441 1478455200 0.7437 1478462400 0.7437 1478469600 0.7435 1478476800 0.7439 1478484000 0.7435 1478491200 0.7439 1478498400 0.7437 1478505600 0.7442 1478512800 0.7430 1478520000 0.7432 1478527200 0.7433 1478534400 0.7427 1478541600 0.7394 1478548800 0.7400 1478556000 0.7270 1478563200 0.7401 1478570400 0.7405 1478577600 0.7318 1478584800 0.7404 1478592000 0.7409 1478599200 0.7401 1478606400 0.7413 1478613600 0.7406 1478620800 0.7399 1478628000 0.7390 1478635200 0.7516 1478642400 0.7511 1478649600 0.7512 1478656800 0.7513 1478664000 0.7513 1478671200 0.7516 1478678400 0.7517 1478685600 0.7485 1478692800 0.7514 1478700000 0.7510 1478707200 0.7521 1478714400 0.7515 1478721600 0.7517 1478728800 0.7507 1478736000 0.7514 1478743200 0.7506 1478750400 0.7512 1478757600 0.7509 1478764800 0.7481 1478772000 0.7480 1478779200 0.7480 1478786400 0.7481 1478793600 0.7480 1478800800 0.7478 1478808000 0.7419 1478815200 0.7414 1478822400 0.7437 1478829600 0.7381 1478836800 0.7444 1478844000 0.7442 1478851200 0.7460 1478858400 0.7448 1478865600 0.7325 1478872800 0.7445 1478880000 0.7324 1478887200 0.7319 1478894400 0.7317 1478901600 0.7313 1478908800 0.7317 1478916000 0.7314 1478923200 0.7315 1478930400 0.7325 1478937600 0.7329 1478944800 0.7291 1478952000 0.7328 1478959200 0.7313 1478966400 0.7315 1478973600 0.7310 1478980800 0.7316 1478988000 0.7310 1478995200 0.7315 1479002400 0.7312 1479009600 0.7313 1479016800 0.7315 1479024000 0.7314 1479031200 0.7318 1479038400 0.7317 1479045600 0.7311 1479052800 0.7316 1479060000 0.7315 1479067200 0.7318 1479074400 0.7326 1479081600 0.7324 1479088800 0.7322 1479096000 0.7324 1479103200 0.7309 1479110400 0.7307 1479117600 0.7304 1479124800 0.7310 1479132000 0.7303 1479139200 0.7340 1479146400 0.7337 1479153600 0.7343 1479160800 0.7337 1479168000 0.7345 1479175200 0.7341 1479182400 0.7349 1479189600 0.7342 1479196800 0.7346 1479204000 0.7344 1479211200 0.7346 1479218400 0.7340 1479225600 0.7345 1479232800 0.7342 1479240000 0.7223 1479247200 0.7219 1479254400 0.7223 1479261600 0.7216 1479268800 0.7217 1479276000 0.7217 1479283200 0.7220 1479290400 0.7215 1479297600 0.7214 1479304800 0.7213 1479312000 0.7220 1479319200 0.7186 1479326400 0.7219 1479333600 0.7208 1479340800 0.7213 1479348000 0.7210 1479355200 0.7208 1479362400 0.7205 1479369600 0.7209 1479376800 0.7204 1479384000 0.7204 1479391200 0.7198 1479398400 0.7203 1479405600 0.7201 1479412800 0.7211 1479420000 0.7232 1479427200 0.7235 1479434400 0.7227 1479441600 0.7234 1479448800 0.7227 1479456000 0.7235 1479463200 0.7226 1479470400 0.7351 1479477600 0.7348 1479484800 0.7365 1479492000 0.7332 1479499200 0.7395 1479506400 0.7383 1479513600 0.7390 1479520800 0.7383 1479528000 0.7388 1479535200 0.7386 1479542400 0.7393 1479549600 0.7393 1479556800 0.7397 1479564000 0.7392 1479571200 0.7393 1479578400 0.7389 1479585600 0.7394 1479592800 0.7385 1479600000 0.7387 1479607200 0.7384 1479614400 0.7390 1479621600 0.7385 1479628800 0.7388 1479636000 0.7329 1479643200 0.7333 1479650400 0.7385 1479657600 0.7389 1479664800 0.7266 1479672000 0.7265 1479679200 0.7387 1479686400 0.7390 1479693600 0.7389 1479700800 0.7384 1479708000 0.7380 1479715200 0.7392 1479722400 0.7386 1479729600 0.7270 1479736800 0.7354 1479744000 0.7359 1479751200 0.7355 1479758400 0.7361 1479765600 0.7338 1479772800 0.7340 1479780000 0.7339 1479787200 0.7338 1479794400 0.7459 1479801600 0.7462 1479808800 0.7456 1479816000 0.7455 1479823200 0.7456 1479830400 0.7455 1479837600 0.7361 1479844800 0.7364 1479852000 0.7370 1479859200 0.7284 1479866400 0.7278 1479873600 0.7279 1479880800 0.7279 1479888000 0.7278 1479895200 0.7275 1479902400 0.7273 1479909600 0.7297 1479916800 0.7298 1479924000 0.7292 1479931200 0.7332 1479938400 0.7328 1479945600 0.7327 1479952800 0.7323 1479960000 0.7328 1479967200 0.7324 1479974400 0.7284 1479981600 0.7265 1479988800 0.7272 1479996000 0.7266 1480003200 0.7267 1480010400 0.7264 1480017600 0.7298 1480024800 0.7292 1480032000 0.7295 1480039200 0.7294 1480046400 0.7300 1480053600 0.7296 1480060800 0.7300 1480068000 0.7356 1480075200 0.7298 1480082400 0.7294 1480089600 0.7294 1480096800 0.7298 1480104000 0.7169 1480111200 0.7290 1480118400 0.7295 1480125600 0.7260 1480132800 0.7142 1480140000 0.7261 1480147200 0.7264 1480154400 0.7264 1480161600 0.7263 1480168800 0.7256 1480176000 0.7378 1480183200 0.7373 1480190400 0.7380 1480197600 0.7376 1480204800 0.7380 1480212000 0.7376 1480219200 0.7377 1480226400 0.7370 1480233600 0.7376 1480240800 0.7373 1480248000 0.7499 1480255200 0.7495 1480262400 0.7503 1480269600 0.7503 1480276800 0.7501 1480284000 0.7495 1480291200 0.7383 1480298400 0.7373 1480305600 0.7384 1480312800 0.7382 1480320000 0.7381 1480327200 0.7375 1480334400 0.7377 1480341600 0.7375 1480348800 0.7375 1480356000 0.7376 1480363200 0.7376 1480370400 0.7372 1480377600 0.7378 1480384800 0.7373 1480392000 0.7378 1480399200 0.7373 1480406400 0.7372 1480413600 0.7365 1480420800 0.7485 1480428000 0.7478 1480435200 0.7483 1480442400 0.7479 1480449600 0.7368 1480456800 0.7358 1480464000 0.7324 1480471200 0.7323 1480478400 0.7330 1480485600 0.7321 1480492800 0.7326 1480500000 0.7321 1480507200 0.7325 1480514400 0.7329 1480521600 0.7330 1480528800 0.7327 1480536000 0.7334 1480543200 0.7334 1480557600 0.7326 1480550400 0.7334 1480564800 0.7340 1480572000 0.7330 1480579200 0.7336 1480586400 0.7332 1480593600 0.7336 1480600800 0.7331 1480608000 0.7338 1480615200 0.7062 1480622400 0.7071 1480629600 0.7360 1480636800 0.7364 1480644000 0.7359 1480651200 0.7366 1480658400 0.7355 1480665600 0.7368 1480672800 0.7366 1480680000 0.7345 1480687200 0.7323 1480694400 0.7328 1480701600 0.7323 1480708800 0.7325 1480716000 0.7311 1480723200 0.7309 1480730400 0.7308 1480737600 0.7292 1480744800 0.7319 1480752000 0.7318 1480759200 0.7310 1480766400 0.7313 1480773600 0.7315 1480780800 0.7441 1480788000 0.7437 1480795200 0.7435 1480802400 0.7432 1480809600 0.7434 1480816800 0.7434 1480824000 0.7438 1480831200 0.7429 1480838400 0.7433 1480845600 0.7436 1480852800 0.7441 1480860000 0.7435 1480867200 0.7441 1480874400 0.7438 1480881600 0.7440 1480888800 0.7440 1480896000 0.7445 1480903200 0.7471 1480910400 0.7470 1480917600 0.7476 1480924800 0.7472 1480932000 0.7467 1480939200 0.7471 1480946400 0.7466 1480953600 0.7468 1480960800 0.7465 1480968000 0.7469 1480975200 0.7465 1480982400 0.7466 1480989600 0.7463 1480996800 0.7345 1481004000 0.7464 1481011200 0.7467 1481018400 0.7463 1481025600 0.7460 1481032800 0.7457 1481040000 0.7462 1481047200 0.7458 1481054400 0.7456 1481061600 0.7456 1481068800 0.7462 1481076000 0.7454 1481083200 0.7369 1481090400 0.7455 1481097600 0.7459 1481104800 0.7459 1481112000 0.7459 1481119200 0.7449 1481126400 0.7453 1481133600 0.7444 1481140800 0.7445 1481148000 0.7442 1481155200 0.7326 1481162400 0.7447 1481169600 0.7449 1481176800 0.7435 1481184000 0.7439 1481191200 0.7436 1481198400 0.7441 1481205600 0.7440 1481212800 0.7411 1481220000 0.7436 1481227200 0.7439 1481234400 0.7314 1481241600 0.7319 1481248800 0.7316 1481256000 0.7441 1481263200 0.7440 1481270400 0.7441 1481277600 0.7438 1481284800 0.7440 1481292000 0.7432 1481299200 0.7434 1481306400 0.7435 1481313600 0.7435 1481320800 0.7429 1481328000 0.7439 1481335200 0.7401 1481342400 0.7405 1481349600 0.7400 1481356800 0.7406 1481364000 0.7398 1481371200 0.7433 1481378400 0.7431 1481385600 0.7434 1481392800 0.7429 1481400000 0.7433 1481407200 0.7429 1481414400 0.7437 1481421600 0.7463 1481428800 0.7455 1481436000 0.7308 1481443200 0.7428 1481450400 0.7425 1481457600 0.7426 1481464800 0.7424 1481472000 0.7425 1481479200 0.7421 1481486400 0.7423 1481493600 0.7423 1481500800 0.7428 1481508000 0.7308 1481515200 0.7312 1481522400 0.7423 1481529600 0.7304 1481536800 0.7300 1481544000 0.7306 1481551200 0.7298 1481558400 0.7422 1481565600 0.7407 1481572800 0.7415 1481580000 0.7410 1481587200 0.7413 1481594400 0.7405 1481601600 0.7408 1481608800 0.7405 1481616000 0.7418 1481623200 0.7409 1481630400 0.7409 1481637600 0.7260 1481644800 0.7416 1481652000 0.7413 1481659200 0.7416 1481666400 0.7265 1481673600 0.7272 1481680800 0.7275 1481688000 0.7280 1481695200 0.7365 1481702400 0.7399 1481709600 0.7416 1481716800 0.7418 1481724000 0.7388 1481731200 0.7392 1481738400 0.7415 1481745600 0.7475 1481752800 0.7411 1481760000 0.7350 1481767200 0.7525 1481774400 0.7467 1481781600 0.7466 1481788800 0.7525 1481796000 0.7516 1481803200 0.7521 1481810400 0.7402 1481817600 0.7399 1481824800 0.7407 1481832000 0.7407 1481839200 0.7404 1481846400 0.7407 1481853600 0.7402 1481860800 0.7286 1481868000 0.7402 1481882400 0.7401 1481889600 0.7404 1481896800 0.7401 1481904000 0.7405 1481911200 0.7401 1481918400 0.7407 1481925600 0.7389 1481932800 0.7390 1481940000 0.7391 1481947200 0.7280 1481954400 0.7276 1481961600 0.7278 1481968800 0.7276 1481976000 0.7273 1481983200 0.7268 1481990400 0.7273 1481997600 0.7271 1482004800 0.7272 1482012000 0.7268 1482019200 0.7271 1482026400 0.7267 1482033600 0.7278 1482040800 0.7155 1482048000 0.7160 1482055200 0.7096 1482062400 0.7225 1482069600 0.7221 1482076800 0.7110 1482084000 0.7105 1482091200 0.7104 1482098400 0.7216 1482105600 0.7279 1482112800 0.7270 1482120000 0.7276 1482127200 0.7272 1482134400 0.7275 1482141600 0.7275 1482148800 0.7278 1482156000 0.7269 1482163200 0.7273 1482170400 0.7274 1482177600 0.7272 1482184800 0.7268 1482192000 0.7272 1482199200 0.7264 1482206400 0.7268 1482213600 0.7244 1482220800 0.7271 1482228000 0.7209 1482235200 0.7212 1482242400 0.7331 1482249600 0.7332 1482256800 0.7337 1482264000 0.7334 1482271200 0.7328 1482278400 0.7336 1482285600 0.7330 1482292800 0.7334 1482300000 0.7325 1482307200 0.7331 1482314400 0.7334 1482321600 0.7340 1482328800 0.7212 1482336000 0.7211 1482343200 0.7207 1482350400 0.7206 1482357600 0.7061 1482364800 0.7205 1482372000 0.7202 1482379200 0.7209 1482386400 0.7203 1482393600 0.7089 1482400800 0.7050 1482408000 0.7082 1482415200 0.7086 1482422400 0.7086 1482429600 0.7085 1482436800 0.7084 1482444000 0.7076 1482451200 0.7076 1482458400 0.7073 1482465600 0.7076 1482472800 0.7074 1482480000 0.7198 1482487200 0.7194 1482494400 0.7201 1482501600 0.7316 1482508800 0.7312 1482516000 0.7312 1482523200 0.7323 1482530400 0.7312 1482537600 0.7315 1482544800 0.7313 1482552000 0.7322 1482559200 0.7315 1482566400 0.7314 1482573600 0.7311 1482580800 0.7316 1482588000 0.7313 1482595200 0.7317 1482602400 0.7311 1482609600 0.7314 1482616800 0.7310 1482624000 0.7316 1482631200 0.7314 1482638400 0.7317 1482645600 0.7312 1482652800 0.7317 1482660000 0.7317 1482667200 0.7316 1482674400 0.7316 1482681600 0.7316 1482688800 0.7312 1482696000 0.7315 1482703200 0.7313 1482710400 0.7319 1482717600 0.7314 1482724800 0.7316 1482732000 0.7314 1482739200 0.7319 1482746400 0.7285 1482753600 0.7319 1482760800 0.7286 1482768000 0.7293 1482775200 0.7263 1482782400 0.7089 1482789600 0.7326 1482796800 0.7198 1482804000 0.7319 1482811200 0.7324 1482818400 0.7316 1482825600 0.7318 1482832800 0.7313 1482840000 0.7320 1482847200 0.7320 1482854400 0.7321 1482861600 0.7199 1482868800 0.7332 1482876000 0.7318 1482883200 0.7317 1482890400 0.7322 1482897600 0.7197 1482904800 0.7321 1482912000 0.7314 1482919200 0.7249 1482926400 0.7254 1482933600 0.7312 1482940800 0.7320 1482948000 0.7261 1482955200 0.7263 1482962400 0.7381 1482969600 0.7385 1482976800 0.7384 1482984000 0.7377 1482991200 0.7407 1482998400 0.7413 1483005600 0.7408 1483012800 0.7409 1483020000 0.7287 1483027200 0.7296 1483034400 0.7413 1483041600 0.7418 1483048800 0.7415 1483056000 0.7390 1483063200 0.7382 1483070400 0.7379 1483077600 0.7377 1483084800 0.7386 1483092000 0.7384 1483099200 0.7393 1483106400 0.7234 1483113600 0.7363 1483120800 0.7380 1483128000 0.7384 1483135200 0.7383 1483142400 0.7383 1483149600 0.7379 1483156800 0.7384 1483164000 0.7384 1483171200 0.7385 1483178400 0.7381 1483185600 0.7382 1483192800 0.7378 1483200000 0.7384 1483207200 0.7379 1483214400 0.7385 1483221600 0.7379 1483236000 0.7380 1483228800 0.7381 1483243200 0.7382 1483250400 0.7379 1483257600 0.7383 1483264800 0.7380 1483272000 0.7383 1483279200 0.7380 1483286400 0.7382 1483293600 0.7379 1483300800 0.7383 1483308000 0.7380 1483315200 0.7386 1483322400 0.7380 1483329600 0.7389 1483336800 0.7324 1483344000 0.7320 1483351200 0.7380 1483358400 0.7379 1483365600 0.7375 1483372800 0.7377 1483380000 0.7374 1483387200 0.7380 1483394400 0.7380 1483401600 0.7351 1483408800 0.7377 1483416000 0.7380 1483423200 0.7377 1483430400 0.7381 1483437600 0.7379 1483444800 0.7382 1483452000 0.7383 1483459200 0.7379 1483466400 0.7438 1483473600 0.7383 1483480800 0.7434 1483488000 0.7380 1483495200 0.7373 1483502400 0.7376 1483509600 0.7375 1483516800 0.7256 1483524000 0.7196 1483531200 0.7321 1483538400 0.7315 1483545600 0.7319 1483552800 0.7313 1483560000 0.7197 1483567200 0.7192 1483574400 0.7192 1483581600 0.7243 1483588800 0.7245 1483596000 0.7244 1483603200 0.7249 1483610400 0.7184 1483617600 0.7191 1483624800 0.7184 1483632000 0.7187 1483639200 0.7085 1483646400 0.7039 1483653600 0.7091 1483660800 0.7043 1483668000 0.6955 1483675200 0.6954 1483682400 0.6947 1483689600 0.7122 1483696800 0.7061 1483704000 0.7118 1483711200 0.7094 1483718400 0.7125 1483725600 0.7123 1483732800 0.7123 1483740000 0.7120 1483747200 0.7128 1483754400 0.7002 1483761600 0.7098 1483768800 0.7089 1483776000 0.7123 1483783200 0.7120 1483790400 0.7126 1483797600 0.6998 1483804800 0.6881 1483812000 0.6996 1483819200 0.7000 1483826400 0.7000 1483833600 0.7001 1483840800 0.6998 1483848000 0.7000 1483855200 0.7001 1483862400 0.7005 1483869600 0.7003 1483876800 0.7003 1483884000 0.6999 1483891200 0.7003 1483898400 0.7003 1483905600 0.7004 1483912800 0.7003 1483920000 0.7002 1483927200 0.7002 1483934400 0.6999 1483941600 0.6997 1483948800 0.7003 1483956000 0.6997 1483963200 0.6999 1483970400 0.6996 1483977600 0.6999 1483984800 0.6999 1483992000 0.7005 1483999200 0.7000 1484006400 0.7006 1484013600 0.6993 1484020800 0.6993 1484028000 0.6992 1484035200 0.6922 1484042400 0.6957 1484049600 0.6959 1484056800 0.6832 1484064000 0.6832 1484071200 0.6836 1484078400 0.6837 1484085600 0.6834 1484092800 0.6831 1484100000 0.6831 1484107200 0.6831 1484114400 0.6825 1484121600 0.6825 1484128800 0.6831 1484136000 0.6942 1484143200 0.6944 1484150400 0.6938 1484157600 0.6938 1484164800 0.6931 1484172000 0.6925 1484179200 0.6931 1484186400 0.6927 1484193600 0.6939 1484200800 0.6943 1484208000 0.6937 1484215200 0.6934 1484222400 0.6932 1484229600 0.6937 1484236800 0.6936 1484244000 0.6937 1484251200 0.6930 1484258400 0.6928 1484265600 0.6934 1484272800 0.6926 1484280000 0.6928 1484287200 0.6932 1484294400 0.6935 1484301600 0.6928 1484308800 0.6934 1484316000 0.6926 1484323200 0.6933 1484330400 0.6956 1484337600 0.6949 1484344800 0.6947 1484352000 0.6948 1484359200 0.6941 1484366400 0.6948 1484373600 0.6915 1484380800 0.6945 1484388000 0.6948 1484395200 0.6950 1484402400 0.6944 1484409600 0.6947 1484416800 0.6945 1484424000 0.6949 1484431200 0.6944 1484438400 0.6944 1484445600 0.6943 1484452800 0.6917 1484460000 0.6917 1484467200 0.6923 1484474400 0.6917 1484481600 0.6918 1484488800 0.6913 1484496000 0.6946 1484503200 0.6941 1484510400 0.6945 1484517600 0.6940 1484524800 0.6941 1484532000 0.6942 1484539200 0.6941 1484546400 0.6878 1484553600 0.6881 1484560800 0.6937 1484568000 0.6938 1484575200 0.6908 1484582400 0.6913 1484589600 0.6903 1484596800 0.6910 1484604000 0.6904 1484611200 0.6904 1484618400 0.6902 1484625600 0.6906 1484632800 0.6905 1484640000 0.6907 1484647200 0.6908 1484654400 0.6911 1484661600 0.6937 1484668800 0.6935 1484676000 0.6928 1484683200 0.6931 1484690400 0.6927 1484697600 0.6929 1484704800 0.6926 1484712000 0.6928 1484719200 0.6926 1484726400 0.6899 1484733600 0.6876 1484740800 0.6871 1484748000 0.6867 1484755200 0.6838 1484762400 0.6865 1484769600 0.6863 1484776800 0.6857 1484784000 0.6862 1484791200 0.6857 1484798400 0.6800 1484805600 0.6827 1484812800 0.6859 1484820000 0.6827 1484827200 0.6852 1484834400 0.6857 1484841600 0.6855 1484848800 0.6875 1484856000 0.6846 1484863200 0.6753 1484870400 0.6873 1484877600 0.6871 1484884800 0.6870 1484892000 0.6866 1484899200 0.6874 1484906400 0.6876 1484913600 0.6875 1484920800 0.6876 1484928000 0.6876 1484935200 0.6875 1484942400 0.6871 1484949600 0.6864 1484956800 0.6865 1484964000 0.6862 1484971200 0.6870 1484978400 0.6862 1484985600 0.6861 1484992800 0.6862 1485000000 0.6868 1485007200 0.6866 1485014400 0.6864 1485021600 0.6860 1485028800 0.6861 1485036000 0.6862 1485043200 0.6865 1485050400 0.6860 1485057600 0.6865 1485064800 0.6864 1485072000 0.6868 1485079200 0.6862 1485086400 0.6868 1485093600 0.6864 1485100800 0.6867 1485108000 0.6867 1485115200 0.6842 1485122400 0.6873 1485129600 0.6873 1485136800 0.6867 1485144000 0.6870 1485151200 0.6869 1485158400 0.6878 1485165600 0.6864 1485172800 0.6876 1485180000 0.6865 1485187200 0.6870 1485194400 0.6866 1485201600 0.6875 1485208800 0.7202 1485216000 0.6862 1485223200 0.6858 1485230400 0.6836 1485237600 0.6833 1485244800 0.6834 1485252000 0.6828 1485259200 0.6829 1485266400 0.6835 1485273600 0.6858 1485280800 0.6738 1485288000 0.6747 1485295200 0.6738 1485302400 0.6744 1485309600 0.6737 1485316800 0.6743 1485324000 0.6739 1485331200 0.6745 1485338400 0.6741 1485345600 0.6744 1485352800 0.6733 1485360000 0.6737 1485367200 0.6738 1485374400 0.6739 1485381600 0.6702 1485388800 0.6708 1485396000 0.6706 1485403200 0.6711 1485410400 0.6710 1485417600 0.6717 1485424800 0.6713 1485432000 0.6718 1485439200 0.6734 1485446400 0.6731 1485453600 0.6728 1485460800 0.6737 1485468000 0.7014 1485475200 0.6737 1485482400 0.6733 1485489600 0.6738 1485496800 0.6730 1485504000 0.6736 1485511200 0.6730 1485518400 0.6734 1485525600 0.6729 1485532800 0.6729 1485540000 0.6725 1485547200 0.6935 1485554400 0.6929 1485561600 0.6907 1485568800 0.6901 1485576000 0.6907 1485583200 0.6785 1485590400 0.6904 1485597600 0.6901 1485604800 0.6906 1485612000 0.6903 1485619200 0.6903 1485626400 0.6925 1485633600 0.6928 1485640800 0.6926 1485648000 0.6926 1485655200 0.6925 1485662400 0.6929 1485669600 0.6928 1485676800 0.6929 1485684000 0.6926 1485691200 0.6929 1485698400 0.6929 1485705600 0.6926 1485712800 0.6921 1485720000 0.6926 1485727200 0.6927 1485734400 0.6930 1485741600 0.6924 1485748800 0.6926 1485756000 0.6921 1485763200 0.6934 1485770400 0.6925 1485777600 0.6926 1485784800 0.6924 1485792000 0.6928 1485799200 0.6931 1485806400 0.6936 1485813600 0.6931 1485820800 0.6932 1485828000 0.6931 1485835200 0.6931 1485842400 0.6928 1485849600 0.6929 1485856800 0.6926 1485864000 0.6927 1485871200 0.6926 1485878400 0.6935 1485885600 0.6954 1485892800 0.6953 1485900000 0.6947 1485914400 0.6978 1485907200 0.6954 1485921600 0.6982 1485928800 0.6977 1485936000 0.6980 1485943200 0.6974 1485950400 0.6978 1485957600 0.6978 1485964800 0.6983 1485972000 0.6971 1485979200 0.6972 1485986400 0.6967 1485993600 0.6976 1486000800 0.6974 1486008000 0.6976 1486015200 0.6976 1486022400 0.6973 1486029600 0.6971 1486036800 0.6971 1486044000 0.6967 1486051200 0.6969 1486058400 0.6969 1486065600 0.6979 1486072800 0.6976 1486080000 0.6973 1486087200 0.6969 1486094400 0.6971 1486101600 0.6966 1486108800 0.7040 1486116000 0.7033 1486123200 0.6923 1486130400 0.6916 1486137600 0.6916 1486144800 0.6916 1486152000 0.6918 1486159200 0.6915 1486166400 0.6919 1486173600 0.6914 1486180800 0.6920 1486188000 0.6917 1486195200 0.6917 1486202400 0.6910 1486209600 0.6885 1486216800 0.6909 1486224000 0.6884 1486231200 0.6879 1486238400 0.6854 1486245600 0.6882 1486252800 0.6857 1486260000 0.6851 1486267200 0.6886 1486274400 0.6882 1486281600 0.6875 1486288800 0.6876 1486296000 0.6907 1486303200 0.6933 1486310400 0.6940 1486317600 0.6935 1486324800 0.6943 1486332000 0.6934 1486339200 0.6935 1486346400 0.6846 1486353600 0.6935 1486360800 0.6936 1486368000 0.6944 1486375200 0.6941 1486382400 0.6945 1486389600 0.6939 1486396800 0.6943 1486404000 0.6937 1486411200 0.6940 1486418400 0.6940 1486425600 0.6941 1486432800 0.6937 1486440000 0.6946 1486447200 0.6914 1486454400 0.6923 1486461600 0.6908 1486468800 0.6911 1486476000 0.6936 1486483200 0.6942 1486490400 0.6932 1486497600 0.6941 1486504800 0.6936 1486512000 0.6939 1486519200 0.6932 1486526400 0.6939 1486533600 0.6932 1486540800 0.6905 1486548000 0.6903 1486555200 0.6905 1486562400 0.6933 1486569600 0.6934 1486576800 0.6955 1486584000 0.7099 1486591200 0.7095 1486598400 0.7040 1486605600 0.7115 1486612800 0.7102 1486620000 0.7096 1486627200 0.7100 1486634400 0.7092 1486641600 0.7095 1486648800 0.7087 1486656000 0.6973 1486663200 0.6967 1486670400 0.6910 1486677600 0.6879 1486684800 0.6883 1486692000 0.6995 1486699200 0.6997 1486706400 0.6995 1486713600 0.6997 1486720800 0.6999 1486728000 0.7000 1486735200 0.7023 1486742400 0.7029 1486749600 0.7027 1486756800 0.7020 1486764000 0.7019 1486771200 0.7019 1486778400 0.7046 1486785600 0.7051 1486792800 0.7049 1486800000 0.7055 1486807200 0.7019 1486814400 0.7022 1486821600 0.7018 1486828800 0.7026 1486836000 0.7020 1486843200 0.7024 1486850400 0.7021 1486857600 0.7023 1486864800 0.7019 1486872000 0.7023 1486879200 0.7021 1486886400 0.7030 1486893600 0.7022 1486900800 0.7027 1486908000 0.7018 1486915200 0.7049 1486922400 0.7045 1486929600 0.7048 1486936800 0.7049 1486944000 0.7048 1486951200 0.7057 1486958400 0.7029 1486965600 0.6994 1486972800 0.6997 1486980000 0.7022 1486987200 0.6990 1486994400 0.7077 1487001600 0.7167 1487008800 0.7111 1487016000 0.7108 1487023200 0.7099 1487030400 0.7077 1487037600 0.7072 1487044800 0.7104 1487052000 0.7099 1487059200 0.7102 1487066400 0.7103 1487073600 0.7108 1487080800 0.7111 1487088000 0.7106 1487095200 0.7110 1487102400 0.7103 1487109600 0.7096 1487116800 0.7099 1487124000 0.7096 1487131200 0.7078 1487138400 0.7069 1487145600 0.7072 1487152800 0.7072 1487160000 0.7068 1487167200 0.7064 1487174400 0.7068 1487181600 0.7061 1487188800 0.7070 1487196000 0.7061 1487203200 0.7064 1487210400 0.7065 1487217600 0.7096 1487224800 0.7096 1487232000 0.6983 1487239200 0.7096 1487246400 0.7098 1487253600 0.7098 1487260800 0.7095 1487268000 0.7089 1487275200 0.7093 1487282400 0.7093 1487289600 0.7069 1487296800 0.7093 1487304000 0.7100 1487311200 0.7090 1487318400 0.7094 1487325600 0.7089 1487332800 0.7081 1487340000 0.7073 1487347200 0.7082 1487354400 0.7077 1487361600 0.7048 1487368800 0.7040 1487376000 0.7041 1487383200 0.7040 1487390400 0.7037 1487397600 0.6975 1487404800 0.6980 1487412000 0.6980 1487419200 0.6926 1487426400 0.7010 1487433600 0.7013 1487440800 0.7008 1487448000 0.7018 1487455200 0.7069 1487462400 0.7072 1487469600 0.7070 1487476800 0.6958 1487484000 0.7066 1487491200 0.7071 1487498400 0.7071 1487505600 0.7070 1487512800 0.6981 1487520000 0.7067 1487527200 0.7064 1487534400 0.7066 1487541600 0.7007 1487548800 0.7013 1487556000 0.7010 1487563200 0.7011 1487570400 0.7005 1487577600 0.7007 1487584800 0.7008 1487592000 0.7007 1487599200 0.7008 1487606400 0.7014 1487613600 0.7002 1487620800 0.7003 1487628000 0.7066 1487635200 0.7071 1487642400 0.7066 1487649600 0.7066 1487656800 0.7066 1487664000 0.7071 1487671200 0.7066 1487678400 0.7005 1487685600 0.7064 1487692800 0.7069 1487700000 0.7066 1487707200 0.7041 1487714400 0.7132 1487721600 0.7133 1487728800 0.7136 1487736000 0.7049 1487743200 0.7051 1487750400 0.7162 1487757600 0.7103 1487764800 0.7055 1487772000 0.7100 1487779200 0.7160 1487786400 0.7164 1487793600 0.7161 1487800800 0.7155 1487808000 0.7157 1487815200 0.7156 1487822400 0.7160 1487829600 0.7161 1487836800 0.7156 1487844000 0.7162 1487851200 0.7155 1487858400 0.7153 1487865600 0.7035 1487872800 0.7031 1487880000 0.7035 1487887200 0.6975 1487894400 0.6976 1487901600 0.6976 1487908800 0.7120 1487916000 0.7088 1487923200 0.7092 1487930400 0.7097 1487937600 0.7063 1487944800 0.6972 1487952000 0.6724 1487959200 0.6843 1487966400 0.7097 1487973600 0.7097 1487980800 0.7097 1487988000 0.7100 1487995200 0.7110 1487995200 0.7110 1487995200 0.7110 1487995200 0.7110 1488002400 0.6981 1488009600 0.6986 1488016800 0.6978 1488024000 0.7038 1488031200 0.7045 1488038400 0.7047 1488045600 0.7041 1488052800 0.7047 1488060000 0.7040 1488067200 0.6904 1488074400 0.7038 1488081600 0.7042 1488088800 0.7034 1488096000 0.7037 1488103200 0.7034 1488110400 0.7039 1488117600 0.7036 1488124800 0.7036 1488132000 0.7034 1488139200 0.7010 1488146400 0.6895 1488153600 0.7039 1488160800 0.7040 1488168000 0.7008 1488175200 0.7031 1488182400 0.7040 1488189600 0.7039 1488196800 0.7042 1488204000 0.7034 1488211200 0.7039 1488218400 0.7029 1488225600 0.7032 1488232800 0.7031 1488240000 0.7036 1488247200 0.7012 1488254400 0.7038 1488261600 0.7038 1488268800 0.7035 1488276000 0.6932 1488283200 0.6956 1488290400 0.7060 1488297600 0.7059 1488304800 0.7054 1488312000 0.7056 1488319200 0.7053 1488333600 0.7052 1488326400 0.7056 1488340800 0.7176 1488348000 0.7166 1488355200 0.7160 1488362400 0.7160 1488369600 0.7157 1488376800 0.7160 1488384000 0.7156 1488391200 0.7151 1488398400 0.6985 1488405600 0.6981 1488412800 0.7097 1488420000 0.7070 1488427200 0.7101 1488434400 0.7094 1488441600 0.7098 1488448800 0.7094 1488456000 0.7095 1488463200 0.7094 1488470400 0.7095 1488477600 0.7092 1488484800 0.7100 1488492000 0.7086 1488499200 0.7201 1488506400 0.7198 1488513600 0.7198 1488520800 0.6756 1488528000 0.7203 1488535200 0.7054 1488542400 0.7167 1488549600 0.7192 1488556800 0.7191 1488564000 0.7194 1488571200 0.7192 1488578400 0.7190 1488585600 0.7184 1488592800 0.7183 1488600000 0.7186 1488607200 0.7183 1488614400 0.7187 1488621600 0.7183 1488628800 0.7188 1488636000 0.7181 1488643200 0.7182 1488650400 0.7183 1488657600 0.7197 1488664800 0.6958 1488672000 0.7184 1488679200 0.7186 1488686400 0.7184 1488693600 0.7179 1488700800 0.7191 1488708000 0.7186 1488715200 0.7188 1488722400 0.7178 1488729600 0.7158 1488736800 0.7157 1488744000 0.7155 1488751200 0.7151 1488758400 0.7156 1488765600 0.7122 1488772800 0.7124 1488780000 0.7128 1488787200 0.7126 1488794400 0.7159 1488801600 0.7159 1488808800 0.7149 1488816000 0.7153 1488823200 0.7139 1488830400 0.7141 1488837600 0.7142 1488844800 0.7130 1488852000 0.7020 1488859200 0.7024 1488866400 0.7004 1488873600 0.7029 1488880800 0.7004 1488888000 0.7001 1488895200 0.7023 1488902400 0.7023 1488909600 0.7025 1488916800 0.6964 1488924000 0.6960 1488931200 0.6832 1488938400 0.6886 1488945600 0.6966 1488952800 0.6959 1488960000 0.6961 1488967200 0.6958 1488974400 0.7017 1488981600 0.7013 1488988800 0.7017 1488996000 0.7022 1489003200 0.7021 1489010400 0.7131 1489017600 0.7170 1489024800 0.7159 1489032000 0.7162 1489039200 0.7159 1489046400 0.7155 1489053600 0.7149 1489060800 0.7121 1489068000 0.7143 1489075200 0.7143 1489082400 0.7136 1489089600 0.7146 1489096800 0.7143 1489104000 0.7146 1489111200 0.7141 1489118400 0.7141 1489125600 0.7163 1489132800 0.7176 1489140000 0.7166 1489147200 0.7171 1489154400 0.7169 1489161600 0.7168 1489168800 0.7112 1489176000 0.7141 1489183200 0.7138 1489190400 0.7137 1489197600 0.7140 1489204800 0.7142 1489212000 0.7140 1489219200 0.7138 1489226400 0.7137 1489233600 0.7135 1489240800 0.7140 1489248000 0.7027 1489255200 0.7135 1489262400 0.7136 1489269600 0.7141 1489276800 0.7141 1489284000 0.7133 1489291200 0.7143 1489298400 0.7113 1489305600 0.7140 1489312800 0.7141 1489320000 0.7113 1489327200 0.7110 1489334400 0.7141 1489341600 0.7142 1489348800 0.7138 1489356000 0.7136 1489363200 0.7144 1489370400 0.7134 1489377600 0.7138 1489384800 0.7131 1489392000 0.7144 1489399200 0.7130 1489406400 0.7133 1489413600 0.7130 1489420800 0.7146 1489428000 0.7025 1489435200 0.7038 1489442400 0.7129 1489449600 0.7132 1489456800 0.7130 1489464000 0.7157 1489471200 0.7141 1489478400 0.7077 1489485600 0.7138 1489492800 0.7138 1489500000 0.7136 1489507200 0.7111 1489514400 0.7164 1489521600 0.7159 1489528800 0.7157 1489536000 0.7163 1489543200 0.7161 1489550400 0.7169 1489557600 0.7021 1489564800 0.7152 1489572000 0.7173 1489579200 0.7177 1489586400 0.7171 1489593600 0.7173 1489600800 0.7168 1489608000 0.7167 1489615200 0.7168 1489622400 0.7173 1489629600 0.7142 1489636800 0.7172 1489644000 0.7166 1489651200 0.7171 1489658400 0.7166 1489665600 0.7167 1489672800 0.7166 1489680000 0.7165 1489687200 0.7165 1489694400 0.7168 1489701600 0.7164 1489708800 0.7164 1489716000 0.7163 1489723200 0.7167 1489730400 0.7163 1489737600 0.7165 1489744800 0.7161 1489752000 0.7162 1489759200 0.7021 1489766400 0.7022 1489773600 0.7017 1489780800 0.7128 1489788000 0.7101 1489795200 0.7103 1489802400 0.7099 1489809600 0.7101 1489816800 0.7101 1489824000 0.7107 1489831200 0.7103 1489838400 0.7102 1489845600 0.7100 1489852800 0.7106 1489860000 0.7074 1489867200 0.7104 1489874400 0.7136 1489881600 0.7135 1489888800 0.7133 1489896000 0.7138 1489903200 0.7105 1489910400 0.7033 1489917600 0.7109 1489924800 0.7111 1489932000 0.7104 1489939200 0.7113 1489946400 0.7106 1489953600 0.7108 1489960800 0.7107 1489968000 0.7108 1489975200 0.7105 1489982400 0.7110 1489989600 0.7101 1489996800 0.7107 1490004000 0.7102 1490011200 0.7102 1490018400 0.7100 1490025600 0.7103 1490032800 0.7101 1490040000 0.7098 1490047200 0.7096 1490054400 0.7095 1490061600 0.7090 1490068800 0.7092 1490076000 0.7091 1490083200 0.6988 1490090400 0.7096 1490097600 0.7097 1490104800 0.7113 1490112000 0.7094 1490119200 0.7093 1490126400 0.7096 1490133600 0.7090 1490140800 0.7065 1490148000 0.7063 1490155200 0.7068 1490162400 0.7060 1490169600 0.7065 1490176800 0.7090 1490184000 0.7093 1490191200 0.7090 1490198400 0.7092 1490205600 0.7090 1490212800 0.7091 1490220000 0.7091 1490227200 0.7067 1490234400 0.6980 1490241600 0.6952 1490248800 0.7062 1490256000 0.7061 1490263200 0.7089 1490270400 0.7094 1490277600 0.7042 1490284800 0.7097 1490292000 0.7090 1490299200 0.7094 1490306400 0.7091 1490313600 0.7066 1490320800 0.7092 1490328000 0.7061 1490335200 0.7058 1490342400 0.7062 1490349600 0.7073 1490356800 0.7090 1490364000 0.7083 1490371200 0.7087 1490378400 0.7087 1490385600 0.7090 1490392800 0.7087 1490400000 0.7088 1490407200 0.7084 1490414400 0.7087 1490421600 0.7085 1490428800 0.7090 1490436000 0.7082 1490443200 0.7083 1490450400 0.6946 1490457600 0.7059 1490464800 0.7060 1490472000 0.7065 1490479200 0.7195 1490486400 0.7197 1490493600 0.7196 1490500800 0.7178 1490508000 0.7173 1490515200 0.7173 1490522400 0.7172 1490529600 0.7171 1490536800 0.7251 1490544000 0.7252 1490551200 0.7247 1490558400 0.7249 1490565600 0.7246 1490572800 0.7197 1490580000 0.7249 1490587200 0.7252 1490594400 0.7168 1490601600 0.7177 1490608800 0.7286 1490616000 0.7181 1490623200 0.7181 1490630400 0.7367 1490637600 0.7363 1490644800 0.7366 1490652000 0.7361 1490659200 0.7362 1490666400 0.7330 1490673600 0.7335 1490680800 0.7331 1490688000 0.7311 1490695200 0.7302 1490702400 0.7304 1490709600 0.7282 1490716800 0.7286 1490724000 0.7281 1490731200 0.7340 1490738400 0.7328 1490745600 0.7215 1490752800 0.7325 1490760000 0.7328 1490767200 0.7244 1490774400 0.7356 1490781600 0.7349 1490788800 0.7350 1490796000 0.7319 1490803200 0.7212 1490810400 0.7322 1490817600 0.7325 1490824800 0.7347 1490832000 0.7351 1490839200 0.7325 1490846400 0.7323 1490853600 0.7317 1490860800 0.7317 1490868000 0.7343 1490875200 0.7345 1490882400 0.7348 1490889600 0.7291 1490896800 0.7286 1490904000 0.7291 1490911200 0.7284 1490918400 0.7313 1490925600 0.7337 1490932800 0.7285 1490940000 0.7331 1490947200 0.7304 1490954400 0.7327 1490961600 0.7329 1490968800 0.7299 1490976000 0.7305 1490983200 0.7329 1490990400 0.7276 1490997600 0.7384 1491012000 0.7305 1491004800 0.7386 1491019200 0.7200 1491026400 0.7191 1491033600 0.7195 1491040800 0.7276 1491048000 0.7251 1491055200 0.7248 1491062400 0.7251 1491069600 0.7332 1491076800 0.7312 1491084000 0.7333 1491091200 0.7333 1491098400 0.7329 1491105600 0.7334 1491112800 0.7332 1491120000 0.7335 1491127200 0.7359 1491134400 0.7364 1491141600 0.7358 1491148800 0.7361 1491156000 0.7357 1491163200 0.7386 1491170400 0.7382 1491177600 0.7387 1491184800 0.7383 1491192000 0.7386 1491199200 0.7386 1491206400 0.7385 1491213600 0.7355 1491220800 0.7358 1491228000 0.7357 1491235200 0.7361 1491242400 0.7498 1491249600 0.7473 1491256800 0.7472 1491264000 0.7503 1491271200 0.7469 1491278400 0.7479 1491285600 0.7467 1491292800 0.7473 1491300000 0.7473 1491307200 0.7471 1491314400 0.7445 1491321600 0.7524 1491328800 0.7520 1491336000 0.7495 1491343200 0.7518 1491350400 0.7468 1491357600 0.7630 1491364800 0.7640 1491372000 0.7610 1491379200 0.7665 1491386400 0.7686 1491393600 0.7653 1491400800 0.7652 1491408000 0.7735 1491415200 0.7738 1491422400 0.7624 1491429600 0.7570 1491436800 0.7571 1491444000 0.7568 1491451200 0.7570 1491458400 0.7574 1491465600 0.7574 1491472800 0.7570 1491480000 0.7570 1491487200 0.7425 1491494400 0.7648 1491501600 0.7533 1491508800 0.7533 1491516000 0.7527 1491523200 0.7537 1491530400 0.7503 1491537600 0.7505 1491544800 0.7503 1491552000 0.7533 1491559200 0.7556 1491566400 0.7533 1491573600 0.7586 1491580800 0.7586 1491588000 0.7580 1491595200 0.7693 1491602400 0.7694 1491609600 0.7693 1491616800 0.7691 1491624000 0.7693 1491631200 0.7700 1491638400 0.7702 1491645600 0.7725 1491652800 0.7700 1491660000 0.7687 1491667200 0.7690 1491674400 0.7687 1491681600 0.7690 1491688800 0.7686 1491696000 0.7691 1491703200 0.7686 1491710400 0.7692 1491717600 0.7687 1491724800 0.7689 1491732000 0.7714 1491739200 0.7689 1491746400 0.7686 1491753600 0.7687 1491760800 0.7606 1491768000 0.7574 1491775200 0.7680 1491782400 0.7685 1491789600 0.7681 1491796800 0.7685 1491804000 0.7681 1491811200 0.7583 1491818400 0.7602 1491825600 0.7687 1491832800 0.7679 1491840000 0.7653 1491847200 0.7647 1491854400 0.7676 1491861600 0.7672 1491868800 0.7675 1491876000 0.7699 1491883200 0.7677 1491890400 0.7672 1491897600 0.7673 1491904800 0.7653 1491912000 0.7651 1491919200 0.7670 1491926400 0.7669 1491933600 0.7667 1491940800 0.7698 1491948000 0.7692 1491955200 0.7697 1491962400 0.7585 1491969600 0.7702 1491976800 0.7564 1491984000 0.7672 1491991200 0.7701 1491998400 0.7672 1492005600 0.7670 1492012800 0.7677 1492020000 0.7669 1492027200 0.7669 1492034400 0.7668 1492041600 0.7697 1492048800 0.7668 1492056000 0.7645 1492063200 0.7528 1492070400 0.7669 1492077600 0.7690 1492084800 0.7668 1492092000 0.7638 1492099200 0.7671 1492106400 0.7637 1492113600 0.7667 1492120800 0.7577 1492128000 0.7583 1492135200 0.7580 1492142400 0.7585 1492149600 0.7576 1492156800 0.7604 1492164000 0.7600 1492171200 0.7604 1492178400 0.7601 1492185600 0.7602 1492192800 0.7601 1492200000 0.7603 1492207200 0.7598 1492214400 0.7602 1492221600 0.7628 1492228800 0.7602 1492236000 0.7626 1492243200 0.7601 1492250400 0.7600 1492257600 0.7602 1492264800 0.7596 1492272000 0.7602 1492279200 0.7601 1492286400 0.7601 1492293600 0.7626 1492300800 0.7603 1492308000 0.7600 1492315200 0.7601 1492322400 0.7602 1492329600 0.7603 1492336800 0.7572 1492344000 0.7602 1492351200 0.7600 1492358400 0.7600 1492365600 0.7627 1492372800 0.7600 1492380000 0.7597 1492387200 0.7601 1492394400 0.7570 1492401600 0.7602 1492408800 0.7599 1492416000 0.7602 1492423200 0.7599 1492430400 0.7603 1492437600 0.7604 1492444800 0.7633 1492452000 0.7602 1492459200 0.7632 1492466400 0.7521 1492473600 0.7634 1492480800 0.7654 1492488000 0.7602 1492495200 0.7596 1492502400 0.7600 1492509600 0.7598 1492516800 0.7629 1492524000 0.7625 1492531200 0.7624 1492538400 0.7621 1492545600 0.7624 1492552800 0.7618 1492560000 0.7626 1492567200 0.7615 1492574400 0.7646 1492581600 0.7629 1492588800 0.7631 1492596000 0.7655 1492603200 0.7624 1492610400 0.7622 1492617600 0.7622 1492624800 0.7619 1492632000 0.7624 1492639200 0.7627 1492646400 0.7624 1492653600 0.7650 1492660800 0.7627 1492668000 0.7520 1492675200 0.7517 1492682400 0.7489 1492689600 0.7599 1492696800 0.7614 1492704000 0.7615 1492711200 0.7638 1492718400 0.7590 1492725600 0.7613 1492732800 0.7620 1492740000 0.7613 1492747200 0.7617 1492754400 0.7617 1492761600 0.7590 1492768800 0.7612 1492776000 0.7612 1492783200 0.7479 1492790400 0.7500 1492797600 0.7627 1492804800 0.7583 1492812000 0.7580 1492819200 0.7585 1492826400 0.7586 1492833600 0.7591 1492840800 0.7581 1492848000 0.7565 1492855200 0.7549 1492862400 0.7522 1492869600 0.7546 1492876800 0.7546 1492884000 0.7566 1492891200 0.7540 1492898400 0.7540 1492905600 0.7543 1492912800 0.7540 1492920000 0.7543 1492927200 0.7541 1492934400 0.7544 1492941600 0.7567 1492948800 0.7543 1492956000 0.7550 1492963200 0.7518 1492970400 0.7521 1492977600 0.7524 1492984800 0.7517 1492992000 0.7515 1492999200 0.7511 1493006400 0.7516 1493013600 0.7515 1493020800 0.7491 1493028000 0.7539 1493035200 0.7541 1493042400 0.7507 1493049600 0.7511 1493056800 0.7509 1493064000 0.7511 1493071200 0.7534 1493078400 0.7593 1493085600 0.7616 1493092800 0.7593 1493100000 0.7476 1493107200 0.7484 1493114400 0.7613 1493121600 0.7554 1493128800 0.7578 1493136000 0.7471 1493143200 0.7472 1493150400 0.7475 1493157600 0.7529 1493164800 0.7551 1493172000 0.7517 1493179200 0.7524 1493186400 0.7385 1493193600 0.7415 1493200800 0.7545 1493208000 0.7519 1493215200 0.7514 1493222400 0.7548 1493229600 0.7462 1493236800 0.7518 1493244000 0.7516 1493251200 0.7520 1493258400 0.7515 1493265600 0.7469 1493272800 0.7494 1493280000 0.7488 1493287200 0.7650 1493294400 0.7622 1493301600 0.7644 1493308800 0.7619 1493316000 0.7593 1493323200 0.7597 1493330400 0.7586 1493337600 0.7615 1493344800 0.7611 1493352000 0.7588 1493359200 0.7587 1493366400 0.7588 1493373600 0.7577 1493380800 0.7581 1493388000 0.7577 1493395200 0.7578 1493402400 0.7605 1493409600 0.7581 1493416800 0.7459 1493424000 0.7488 1493431200 0.7486 1493438400 0.7597 1493445600 0.7591 1493452800 0.7595 1493460000 0.7616 1493467200 0.7486 1493474400 0.7596 1493481600 0.7648 1493488800 0.7590 1493496000 0.7593 1493503200 0.7592 1493510400 0.7587 1493517600 0.7587 1493524800 0.7588 1493532000 0.7587 1493539200 0.7597 1493546400 0.7612 1493553600 0.7587 1493560800 0.7583 1493568000 0.7588 1493575200 0.7583 1493582400 0.7591 1493589600 0.7589 1493604000 0.7615 1493596800 0.7592 1493611200 0.7590 1493618400 0.7591 1493625600 0.7587 1493632800 0.7611 1493640000 0.7587 1493647200 0.7612 1493654400 0.7586 1493661600 0.7584 1493668800 0.7612 1493676000 0.7582 1493683200 0.7586 1493690400 0.7583 1493697600 0.7583 1493704800 0.7581 1493712000 0.7585 1493719200 0.7606 1493726400 0.7607 1493733600 0.7582 1493740800 0.7609 1493748000 0.7637 1493755200 0.7635 1493762400 0.7633 1493769600 0.7637 1493776800 0.7661 1493784000 0.7638 1493791200 0.7635 1493798400 0.7637 1493805600 0.7663 1493812800 0.7530 1493820000 0.7523 1493827200 0.7527 1493834400 0.7518 1493841600 0.7496 1493848800 0.7517 1493856000 0.7547 1493863200 0.7516 1493870400 0.7490 1493877600 0.7513 1493884800 0.7515 1493892000 0.7508 1493899200 0.7597 1493906400 0.7591 1493913600 0.7618 1493920800 0.7615 1493928000 0.7617 1493935200 0.7586 1493942400 0.7639 1493949600 0.7635 1493956800 0.7636 1493964000 0.7633 1493971200 0.7635 1493978400 0.7631 1493985600 0.7634 1493992800 0.7632 1494000000 0.7634 1494007200 0.7606 1494014400 0.7500 1494021600 0.7577 1494028800 0.7637 1494036000 0.7632 1494043200 0.7633 1494050400 0.7629 1494057600 0.7605 1494064800 0.7629 1494072000 0.7631 1494079200 0.7629 1494086400 0.7633 1494093600 0.7626 1494100800 0.7633 1494108000 0.7630 1494115200 0.7634 1494122400 0.7603 1494129600 0.7605 1494136800 0.7602 1494144000 0.7607 1494151200 0.7603 1494158400 0.7603 1494165600 0.7601 1494172800 0.7602 1494180000 0.7626 1494187200 0.7629 1494194400 0.7601 1494201600 0.7631 1494208800 0.7628 1494216000 0.7629 1494223200 0.7599 1494230400 0.7494 1494237600 0.7597 1494244800 0.7626 1494252000 0.7570 1494259200 0.7571 1494266400 0.7567 1494273600 0.7594 1494280800 0.7566 1494288000 0.7568 1494295200 0.7592 1494302400 0.7596 1494309600 0.7567 1494316800 0.7568 1494324000 0.7591 1494331200 0.7567 1494338400 0.7564 1494345600 0.7568 1494352800 0.7563 1494360000 0.7569 1494367200 0.7592 1494374400 0.7593 1494381600 0.7594 1494388800 0.7592 1494396000 0.7592 1494403200 0.7593 1494410400 0.7594 1494417600 0.7570 1494424800 0.7562 1494432000 0.7538 1494439200 0.7536 1494446400 0.7457 1494453600 0.7539 1494460800 0.7567 1494468000 0.7561 1494475200 0.7542 1494482400 0.7533 1494489600 0.7535 1494496800 0.7588 1494504000 0.7587 1494511200 0.7555 1494518400 0.7347 1494525600 0.7340 1494532800 0.7345 1494540000 0.7337 1494547200 0.7340 1494554400 0.7253 1494561600 0.7255 1494568800 0.7258 1494576000 0.7258 1494583200 0.7281 1494590400 0.7283 1494597600 0.7282 1494604800 0.7260 1494612000 0.7313 1494619200 0.7321 1494626400 0.7316 1494633600 0.7312 1494640800 0.7208 1494648000 0.7211 1494655200 0.7100 1494662400 0.7102 1494669600 0.7100 1494676800 0.7205 1494684000 0.7201 1494691200 0.7206 1494698400 0.7200 1494705600 0.7202 1494712800 0.7198 1494720000 0.7201 1494727200 0.7199 1494734400 0.7203 1494741600 0.7201 1494748800 0.7204 1494756000 0.7092 1494763200 0.7096 1494770400 0.7092 1494777600 0.7094 1494784800 0.7091 1494792000 0.7095 1494799200 0.7090 1494806400 0.7201 1494813600 0.7197 1494820800 0.7199 1494828000 0.7277 1494835200 0.7196 1494842400 0.7195 1494849600 0.7199 1494856800 0.7200 1494864000 0.7200 1494871200 0.7197 1494878400 0.7200 1494885600 0.7194 1494892800 0.7195 1494900000 0.7194 1494907200 0.7197 1494914400 0.7195 1494921600 0.7200 1494928800 0.7194 1494936000 0.7195 1494943200 0.7196 1494950400 0.7194 1494957600 0.7191 1494964800 0.7196 1494972000 0.7190 1494979200 0.7167 1494986400 0.7193 1494993600 0.7196 1495000800 0.7192 1495008000 0.7197 1495015200 0.7194 1495022400 0.7276 1495029600 0.7297 1495036800 0.7301 1495044000 0.7296 1495051200 0.7294 1495058400 0.7293 1495065600 0.7293 1495072800 0.7292 1495080000 0.7294 1495087200 0.7292 1495094400 0.7296 1495101600 0.7293 1495108800 0.7292 1495116000 0.7290 1495123200 0.7294 1495130400 0.7298 1495137600 0.7300 1495144800 0.7297 1495152000 0.7297 1495159200 0.7283 1495166400 0.7288 1495173600 0.7280 1495180800 0.7287 1495188000 0.7278 1495195200 0.7285 1495202400 0.7283 1495209600 0.7287 1495216800 0.7287 1495224000 0.7290 1495231200 0.7257 1495238400 0.7287 1495245600 0.7284 1495252800 0.7285 1495260000 0.7181 1495267200 0.7185 1495274400 0.7182 1495281600 0.7182 1495288800 0.7182 1495296000 0.7185 1495303200 0.7182 1495310400 0.7184 1495317600 0.7181 1495324800 0.7187 1495332000 0.7182 1495339200 0.7186 1495346400 0.7185 1495353600 0.7184 1495360800 0.7180 1495368000 0.7182 1495375200 0.7179 1495382400 0.7179 1495389600 0.7178 1495396800 0.7179 1495404000 0.7177 1495411200 0.7179 1495418400 0.7178 1495425600 0.7178 1495432800 0.7177 1495440000 0.7177 1495447200 0.7177 1495454400 0.7067 1495461600 0.7174 1495468800 0.7174 1495476000 0.7181 1495483200 0.7207 1495490400 0.7177 1495497600 0.7179 1495504800 0.7176 1495512000 0.7072 1495519200 0.7066 1495526400 0.7087 1495533600 0.7066 1495540800 0.7175 1495548000 0.7037 1495555200 0.7011 1495562400 0.7038 1495569600 0.7068 1495576800 0.7063 1495584000 0.7064 1495591200 0.7167 1495598400 0.7168 1495605600 0.7169 1495612800 0.7117 1495620000 0.7274 1495627200 0.7275 1495634400 0.7298 1495641600 0.7248 1495648800 0.7273 1495656000 0.7275 1495663200 0.7274 1495670400 0.7273 1495677600 0.7270 1495684800 0.7270 1495692000 0.7161 1495699200 0.7267 1495706400 0.7264 1495713600 0.7265 1495720800 0.7268 1495728000 0.7270 1495735200 0.7268 1495742400 0.7269 1495749600 0.6991 1495756800 0.6991 1495764000 0.7043 1495771200 0.7021 1495778400 0.7045 1495785600 0.7045 1495792800 0.7043 1495800000 0.7046 1495807200 0.7042 1495814400 0.7345 1495821600 0.7317 1495828800 0.7346 1495836000 0.7449 1495843200 0.7453 1495850400 0.7450 1495857600 0.7454 1495864800 0.7449 1495872000 0.7452 1495879200 0.7449 1495886400 0.7427 1495893600 0.7423 1495900800 0.7447 1495908000 0.7446 1495915200 0.7451 1495922400 0.7448 1495929600 0.7449 1495936800 0.7449 1495944000 0.7453 1495951200 0.7453 1495958400 0.7457 1495965600 0.7451 1495972800 0.7425 1495980000 0.7448 1495987200 0.7451 1495994400 0.7450 1496001600 0.7451 1496008800 0.7448 1496016000 0.7397 1496023200 0.7397 1496030400 0.7373 1496037600 0.7398 1496044800 0.7405 1496052000 0.7397 1496059200 0.7406 1496066400 0.7454 1496073600 0.7455 1496080800 0.7456 1496088000 0.7459 1496095200 0.7450 1496102400 0.7401 1496109600 0.7401 1496116800 0.7406 1496124000 0.7398 1496131200 0.7394 1496138400 0.7389 1496145600 0.7400 1496152800 0.7391 1496160000 0.7497 1496167200 0.7493 1496174400 0.7448 1496181600 0.7309 1496188800 0.7445 1496196000 0.7415 1496203200 0.7413 1496210400 0.7334 1496217600 0.7445 1496224800 0.7439 1496232000 0.7311 1496239200 0.7333 1496246400 0.7332 1496253600 0.7299 1496260800 0.7490 1496268000 0.7487 1496282400 0.7458 1496275200 0.7464 1496289600 0.7490 1496296800 0.7328 1496304000 0.7287 1496311200 0.7423 1496318400 0.7427 1496325600 0.7425 1496332800 0.7428 1496340000 0.7424 1496347200 0.7604 1496354400 0.7599 1496361600 0.7575 1496368800 0.7571 1496376000 0.7599 1496383200 0.7525 1496390400 0.7603 1496397600 0.7554 1496404800 0.7528 1496412000 0.7552 1496419200 0.7502 1496426400 0.7498 1496433600 0.7502 1496440800 0.7495 1496448000 0.7552 1496455200 0.7547 1496462400 0.7550 1496469600 0.7544 1496476800 0.7547 1496484000 0.7547 1496491200 0.7520 1496498400 0.7544 1496505600 0.7544 1496512800 0.7505 1496520000 0.7550 1496527200 0.7549 1496534400 0.7549 1496541600 0.7519 1496548800 0.7550 1496556000 0.7547 1496563200 0.7548 1496570400 0.7542 1496577600 0.7519 1496584800 0.7489 1496592000 0.7545 1496599200 0.7517 1496606400 0.7567 1496613600 0.7565 1496620800 0.7572 1496628000 0.7539 1496635200 0.7510 1496642400 0.7534 1496649600 0.7511 1496656800 0.7535 1496664000 0.7509 1496671200 0.7584 1496678400 0.7557 1496685600 0.7612 1496692800 0.7560 1496700000 0.7584 1496707200 0.7533 1496714400 0.7533 1496721600 0.7507 1496728800 0.7478 1496736000 0.7533 1496743200 0.7527 1496750400 0.7528 1496757600 0.7525 1496764800 0.7503 1496772000 0.7554 1496779200 0.7555 1496786400 0.7551 1496793600 0.7553 1496800800 0.7550 1496808000 0.7525 1496815200 0.7658 1496822400 0.7658 1496829600 0.7627 1496836800 0.7656 1496844000 0.7628 1496851200 0.7628 1496858400 0.7680 1496865600 0.7689 1496872800 0.7657 1496880000 0.7660 1496887200 0.7684 1496894400 0.7661 1496901600 0.7633 1496908800 0.7659 1496916000 0.7655 1496923200 0.7654 1496930400 0.7653 1496937600 0.7677 1496944800 0.7647 1496952000 0.7679 1496959200 0.7677 1496966400 0.7573 1496973600 0.7563 1496980800 0.7645 1496988000 0.7640 1496995200 0.7646 1497002400 0.7641 1497009600 0.7645 1497016800 0.7645 1497024000 0.7645 1497031200 0.7620 1497038400 0.7614 1497045600 0.7635 1497052800 0.7634 1497060000 0.7629 1497067200 0.7632 1497074400 0.7637 1497081600 0.7636 1497088800 0.7581 1497096000 0.7528 1497103200 0.7632 1497110400 0.7607 1497117600 0.7598 1497124800 0.7627 1497132000 0.7596 1497139200 0.7603 1497146400 0.7598 1497153600 0.7632 1497160800 0.7630 1497168000 0.7608 1497175200 0.7606 1497182400 0.7616 1497189600 0.7608 1497196800 0.7610 1497204000 0.7605 1497211200 0.7607 1497218400 0.7602 1497225600 0.7579 1497232800 0.7605 1497240000 0.7568 1497247200 0.7485 1497254400 0.7490 1497261600 0.7587 1497268800 0.7589 1497276000 0.7583 1497283200 0.7584 1497290400 0.7582 1497297600 0.7583 1497304800 0.7598 1497312000 0.7573 1497319200 0.7594 1497326400 0.7597 1497333600 0.7594 1497340800 0.7569 1497348000 0.7589 1497355200 0.7592 1497362400 0.7590 1497369600 0.7591 1497376800 0.7561 1497384000 0.7570 1497391200 0.7590 1497398400 0.7592 1497405600 0.7564 1497412800 0.7595 1497420000 0.7593 1497427200 0.7493 1497434400 0.7592 1497441600 0.7593 1497448800 0.7562 1497456000 0.7285 1497463200 0.7466 1497470400 0.7572 1497477600 0.7567 1497484800 0.7547 1497492000 0.7565 1497499200 0.7596 1497506400 0.7588 1497513600 0.7488 1497520800 0.7591 1497528000 0.7599 1497535200 0.7588 1497542400 0.7487 1497549600 0.7616 1497556800 0.7640 1497564000 0.7634 1497571200 0.7641 1497578400 0.7634 1497585600 0.7542 1497592800 0.7539 1497600000 0.7648 1497607200 0.7634 1497614400 0.7638 1497621600 0.7635 1497628800 0.7642 1497636000 0.7635 1497643200 0.7635 1497650400 0.7631 1497657600 0.7633 1497664800 0.7636 1497672000 0.7639 1497679200 0.7638 1497686400 0.7639 1497693600 0.7637 1497700800 0.7640 1497708000 0.7637 1497715200 0.7639 1497722400 0.7622 1497729600 0.7626 1497736800 0.7624 1497744000 0.7629 1497751200 0.7625 1497758400 0.7629 1497765600 0.7628 1497772800 0.7630 1497780000 0.7630 1497787200 0.7632 1497794400 0.7629 1497801600 0.7641 1497808800 0.7637 1497816000 0.7638 1497823200 0.7530 1497830400 0.7637 1497837600 0.7633 1497844800 0.7634 1497852000 0.7631 1497859200 0.7606 1497866400 0.7607 1497873600 0.7611 1497880800 0.7604 1497888000 0.7608 1497895200 0.7631 1497902400 0.7631 1497909600 0.7654 1497916800 0.7552 1497924000 0.7651 1497931200 0.7654 1497938400 0.7643 1497945600 0.7646 1497952800 0.7640 1497960000 0.7747 1497967200 0.7751 1497974400 0.7646 1497981600 0.7622 1497988800 0.7617 1497996000 0.7613 1498003200 0.7611 1498010400 0.7609 1498017600 0.7563 1498024800 0.7535 1498032000 0.7545 1498039200 0.7583 1498046400 0.7589 1498053600 0.7582 1498060800 0.7586 1498068000 0.7589 1498075200 0.7556 1498082400 0.7582 1498089600 0.7479 1498096800 0.7580 1498104000 0.7585 1498111200 0.7587 1498118400 0.7561 1498125600 0.7559 1498132800 0.7586 1498140000 0.7586 1498147200 0.7590 1498154400 0.7584 1498161600 0.7582 1498168800 0.7684 1498176000 0.7691 1498183200 0.7684 1498190400 0.7687 1498197600 0.7683 1498204800 0.7685 1498212000 0.7681 1498219200 0.7787 1498226400 0.7786 1498233600 0.7789 1498240800 0.7788 1498248000 0.7895 1498255200 0.7890 1498262400 0.7894 1498269600 0.7890 1498276800 0.7891 1498284000 0.7910 1498291200 0.7906 1498298400 0.7903 1498305600 0.7904 1498312800 0.7903 1498320000 0.7902 1498327200 0.7903 1498334400 0.7904 1498341600 0.7873 1498348800 0.7901 1498356000 0.7898 1498363200 0.7907 1498370400 0.7880 1498377600 0.7904 1498384800 0.7904 1498392000 0.7881 1498399200 0.7900 1498406400 0.7903 1498413600 0.7895 1498420800 0.7896 1498428000 0.7898 1498435200 0.7897 1498442400 0.7894 1498449600 0.7895 1498456800 0.7841 1498464000 0.7817 1498471200 0.7840 1498478400 0.7846 1498485600 0.7841 1498492800 0.7838 1498500000 0.7842 1498507200 0.7844 1498514400 0.7834 1498521600 0.7838 1498528800 0.7845 1498536000 0.7851 1498543200 0.7823 1498550400 0.7823 1498557600 0.7800 1498564800 0.7804 1498572000 0.7814 1498579200 0.7719 1498586400 0.7818 1498593600 0.7767 1498600800 0.7815 1498608000 0.7821 1498615200 0.7765 1498622400 0.7819 1498629600 0.7811 1498636800 0.7918 1498644000 0.7916 1498651200 0.7865 1498658400 0.7862 1498665600 0.7842 1498672800 0.7864 1498680000 0.7862 1498687200 0.7864 1498694400 0.7865 1498701600 0.7861 1498708800 0.7963 1498716000 0.7964 1498723200 0.7960 1498730400 0.7947 1498737600 0.7946 1498744800 0.7966 1498752000 0.7862 1498759200 0.7961 1498766400 0.7879 1498773600 0.7870 1498780800 0.7867 1498788000 0.7873 1498795200 0.7873 1498802400 0.7873 1498809600 0.7874 1498816800 0.7868 1498824000 0.7870 1498831200 0.7870 1498838400 0.7869 1498845600 0.7856 1498852800 0.7756 1498860000 0.7750 1498874400 0.7764 1498867200 0.7767 1498881600 0.7767 1498888800 0.7711 1498896000 0.7661 1498903200 0.7661 1498910400 0.7767 1498917600 0.7844 1498924800 0.7847 1498932000 0.7843 1498939200 0.7847 1498946400 0.7842 1498953600 0.7841 1498960800 0.7841 1498968000 0.7844 1498975200 0.7841 1498982400 0.7847 1498989600 0.7840 1498996800 0.7855 1499004000 0.7845 1499011200 0.7844 1499018400 0.7844 1499025600 0.7845 1499032800 0.7846 1499040000 0.7846 1499047200 0.7839 1499054400 0.7844 1499061600 0.7868 1499068800 0.7898 1499076000 0.7920 1499083200 0.8032 1499090400 0.8027 1499097600 0.8039 1499104800 0.8030 1499112000 0.8037 1499119200 0.8030 1499126400 0.8032 1499133600 0.8027 1499140800 0.8028 1499148000 0.8025 1499155200 0.8030 1499162400 0.8028 1499169600 0.8035 1499176800 0.8030 1499184000 0.8031 1499191200 0.7952 1499198400 0.8058 1499205600 0.8051 1499212800 0.8054 1499220000 0.8050 1499227200 0.8052 1499234400 0.8047 1499241600 0.8055 1499248800 0.8048 1499256000 0.8050 1499263200 0.8177 1499270400 0.8181 1499277600 0.8077 1499284800 0.8184 1499292000 0.8309 1499299200 0.8311 1499306400 0.8303 1499313600 0.8305 1499320800 0.8199 1499328000 0.8279 1499335200 0.8276 1499342400 0.8188 1499349600 0.8300 1499356800 0.8121 1499364000 0.8220 1499371200 0.8220 1499378400 0.8208 1499385600 0.8210 1499392800 0.8210 1499400000 0.8290 1499407200 0.8282 1499414400 0.8284 1499421600 0.8283 1499428800 0.8285 1499436000 0.8153 1499443200 0.8156 1499450400 0.8154 1499457600 0.8153 1499464800 0.8148 1499472000 0.8202 1499479200 0.8198 1499486400 0.8203 1499493600 0.8201 1499500800 0.8205 1499508000 0.8329 1499515200 0.8329 1499522400 0.8203 1499529600 0.8203 1499536800 0.8202 1499544000 0.8330 1499551200 0.8327 1499644740 0.8173 1499644800 0.8173 1499652000 0.8198 1499659200 0.8122 1499666400 0.8351 1499673600 0.8358 1499680800 0.8248 1499688000 0.8359 1499695200 0.8358 1499702400 0.8365 1499709600 0.8371 1499716800 0.8470 1499724000 0.8460 1499731200 0.8465 1499738400 0.8467 1499745600 0.8462 1499752800 0.8467 1499760000 0.8464 1499767200 0.8473 1499774400 0.8460 1499781600 0.8466 1499788800 0.8464 1499796000 0.8462 1499803200 0.8567 1499810400 0.8563 1499817600 0.8571 1499824800 0.8566 1499832000 0.8563 1499839200 0.8613 1499846400 0.8614 1499853600 0.8612 1499860800 0.8614 1499868000 0.8355 1499875200 0.8384 1499882400 0.8429 1499889600 0.8427 1499896800 0.8547 1499904000 0.8551 1499911200 0.8548 1499918400 0.8554 1499925600 0.8653 1499932800 0.8658 1499940000 0.8554 1499947200 0.8554 1499954400 0.8552 1499961600 0.8531 1499968800 0.8527 1499976000 0.8531 1499983200 0.8732 1499990400 0.8742 1499997600 0.8762 1500004800 0.8760 1500012000 0.8733 1500019200 0.8761 1500026400 0.8757 1500033600 0.8756 1500040800 0.8754 1500048000 0.8757 1500055200 0.8754 1500062400 0.8653 1500069600 0.8649 1500076800 0.8651 1500084000 0.8647 1500091200 0.8650 1500098400 0.8543 1500105600 0.8547 1500112800 0.8646 1500120000 0.8650 1500127200 0.8652 1500134400 0.8653 1500141600 0.8652 1500148800 0.8650 1500156000 0.8648 1500163200 0.8652 1500170400 0.8649 1500177600 0.8653 1500184800 0.8651 1500192000 0.8754 1500199200 0.8750 1500206400 0.8726 1500213600 0.8722 1500220800 0.8699 1500228000 0.8616 1500235200 0.8619 1500242400 0.8615 1500249600 0.8616 1500256800 0.8716 1500264000 0.8717 1500271200 0.8715 1500278400 0.8717 1500285600 0.8738 1500292800 0.8743 1500300000 0.8745 1500307200 0.8748 1500314400 0.8595 1500321600 0.8641 1500328800 0.8635 1500336000 0.8636 1500343200 0.8657 1500350400 0.8659 1500357600 0.8757 1500364800 0.8772 1500372000 0.8652 1500379200 0.8761 1500386400 0.8716 1500393600 0.8714 1500400800 0.8711 1500408000 0.8646 1500415200 0.8685 1500422400 0.8707 1500429600 0.8574 1500436800 0.8580 1500444000 0.8576 1500451200 0.8581 1500458400 0.8577 1500465600 0.8557 1500472800 0.8534 1500480000 0.8714 1500487200 0.8708 1500494400 0.8729 1500501600 0.8731 1500508800 0.8732 1500516000 0.8676 1500523200 0.8728 1500530400 0.8730 1500537600 0.8686 1500544800 0.8677 1500552000 0.8682 1500559200 0.8681 1500566400 0.8682 1500573600 0.8650 1500580800 0.8656 1500588000 0.8599 1500595200 0.8648 1500602400 0.8641 1500609600 0.8645 1500616800 0.8646 1500624000 0.8650 1500631200 0.8638 1500638400 0.8644 1500645600 0.8640 1500652800 0.8641 1500660000 0.8636 1500667200 0.8748 1500674400 0.8743 1500681600 0.8745 1500688800 0.8743 1500696000 0.8646 1500703200 0.8792 1500710400 0.8797 1500717600 0.8793 1500724800 0.8796 1500732000 0.8791 1500739200 0.8795 1500746400 0.8794 1500753600 0.8797 1500760800 0.8795 1500768000 0.8694 1500775200 0.8688 1500782400 0.8692 1500789600 0.8641 1500796800 0.8644 1500804000 0.8639 1500811200 0.8703 1500818400 0.8643 1500825600 0.8694 1500832800 0.8589 1500840000 0.8695 1500847200 0.8692 1500854400 0.8691 1500861600 0.8688 1500868800 0.8689 1500876000 0.8687 1500883200 0.8690 1500890400 0.8685 1500897600 0.8690 1500904800 0.8685 1500912000 0.8689 1500919200 0.8681 1500926400 0.8676 1500933600 0.8674 1500940800 0.8677 1500948000 0.8551 1500955200 0.8551 1500962400 0.8550 1500969600 0.8551 1500976800 0.8549 1500984000 0.8520 1500991200 0.8469 1500998400 0.8599 1501005600 0.8586 1501012800 0.8663 1501020000 0.8636 1501027200 0.8663 1501034400 0.8658 1501041600 0.8660 1501048800 0.8661 1501056000 0.8666 1501063200 0.8657 1501070400 0.8608 1501077600 0.8653 1501084800 0.8666 1501092000 0.8661 1501099200 0.8666 1501106400 0.8667 1501113600 0.8670 1501120800 0.8666 1501128000 0.8669 1501135200 0.8669 1501142400 0.8568 1501149600 0.8617 1501156800 0.8614 1501164000 0.8611 1501171200 0.8568 1501178400 0.8616 1501185600 0.8629 1501192800 0.8618 1501200000 0.8620 1501207200 0.8616 1501214400 0.8521 1501221600 0.8620 1501228800 0.8622 1501236000 0.8614 1501243200 0.8618 1501250400 0.8617 1501257600 0.8617 1501264800 0.8635 1501272000 0.8638 1501279200 0.8634 1501286400 0.8636 1501293600 0.8633 1501300800 0.8641 1501308000 0.8634 1501315200 0.8637 1501322400 0.8628 1501329600 0.8658 1501336800 0.8551 1501344000 0.8550 1501351200 0.8545 1501358400 0.8546 1501365600 0.8525 1501372800 0.8531 1501380000 0.8525 1501387200 0.8524 1501394400 0.8554 1501401600 0.8552 1501408800 0.8543 1501416000 0.8551 1501423200 0.8547 1501430400 0.8498 1501437600 0.8545 1501444800 0.8544 1501452000 0.8541 1501459200 0.8545 1501466400 0.8543 1501473600 0.8545 1501480800 0.8440 1501488000 0.8419 1501495200 0.8415 1501502400 0.8334 1501509600 0.8415 1501516800 0.8519 1501524000 0.8388 1501531200 0.8514 1501538400 0.8512 1501545600 0.8515 1501552800 0.8512 1501560000 0.8515 1501567200 0.8518 1501574400 0.8419 1501581600 0.8402 1501588800 0.8517 1501596000 0.8515 1501603200 0.8493 1501610400 0.8487 1501617600 0.8487 1501624800 0.8511 1501632000 0.8513 1501639200 0.8435 1501646400 0.8524 1501653600 0.8512 1501660800 0.8510 1501668000 0.8518 1501675200 0.8484 1501682400 0.8404 1501689600 0.8036 1501696800 0.8212 1501704000 0.8282 1501711200 0.8298 1501718400 0.8298 1501725600 0.8316 1501732800 0.8319 1501740000 0.8140 1501747200 0.8143 1501754400 0.8139 1501761600 0.8315 1501768800 0.8315 1501776000 0.8319 1501783200 0.8167 1501790400 0.8219 1501797600 0.8215 1501804800 0.8219 1501812000 0.8218 1501819200 0.8217 1501826400 0.8315 1501833600 0.8317 1501840800 0.8311 1501848000 0.8313 1501855200 0.8209 1501862400 0.8310 1501869600 0.8308 1501876800 0.8310 1501884000 0.8304 1501891200 0.8311 1501898400 0.8311 1501905600 0.8313 1501912800 0.8309 1501920000 0.8261 1501927200 0.8259 1501934400 0.8313 1501941600 0.8308 1501948800 0.8310 1501956000 0.8305 1501963200 0.8308 1501970400 0.8304 1501977600 0.8311 1501984800 0.8308 1501992000 0.8311 1501999200 0.8304 1502006400 0.8310 1502013600 0.8302 1502020800 0.8304 1502028000 0.8277 1502035200 0.8327 1502042400 0.8325 1502049600 0.8279 1502056800 0.8324 1502064000 0.8330 1502071200 0.8326 1502078400 0.8328 1502085600 0.8275 1502092800 0.8324 1502100000 0.8274 1502107200 0.8273 1502114400 0.8224 1502121600 0.8350 1502128800 0.8348 1502136000 0.8344 1502143200 0.8342 1502150400 0.8345 1502157600 0.8345 1502164800 0.8300 1502172000 0.8248 1502179200 0.8257 1502186400 0.8273 1502193600 0.8376 1502200800 0.8373 1502208000 0.8371 1502215200 0.8268 1502222400 0.8355 1502229600 0.8371 1502236800 0.8373 1502244000 0.8374 1502251200 0.8368 1502258400 0.8363 1502265600 0.8368 1502272800 0.8363 1502280000 0.8364 1502287200 0.8362 1502294400 0.8367 1502301600 0.8366 1502308800 0.8265 1502316000 0.8359 1502323200 0.8335 1502330400 0.8333 1502337600 0.8308 1502344800 0.8283 1502352000 0.8282 1502359200 0.8282 1502366400 0.8308 1502373600 0.8306 1502380800 0.8307 1502388000 0.8305 1502395200 0.8310 1502402400 0.8300 1502409600 0.8304 1502416800 0.8301 1502424000 0.8304 1502431200 0.8282 1502438400 0.8309 1502445600 0.8276 1502452800 0.8278 1502460000 0.8273 1502467200 0.8273 1502474400 0.8265 1502481600 0.8270 1502488800 0.8372 1502496000 0.8376 1502503200 0.8273 1502510400 0.8277 1502517600 0.8273 1502524800 0.8277 1502532000 0.8272 1502539200 0.8275 1502546400 0.8273 1502553600 0.8274 1502560800 0.8270 1502568000 0.8277 1502575200 0.8275 1502582400 0.8279 1502589600 0.8278 1502596800 0.8277 1502604000 0.8275 1502611200 0.8276 1502618400 0.8263 1502625600 0.8276 1502632800 0.8273 1502640000 0.8276 1502647200 0.8273 1502654400 0.8179 1502661600 0.8275 1502668800 0.8277 1502676000 0.8275 1502683200 0.8278 1502690400 0.8274 1502697600 0.8279 1502704800 0.8275 1502712000 0.8276 1502719200 0.8268 1502726400 0.8268 1502733600 0.8264 1502740800 0.8267 1502748000 0.8264 1502755200 0.8267 1502762400 0.8263 1502769600 0.8265 1502776800 0.8261 1502784000 0.8237 1502791200 0.8234 1502798400 0.8261 1502805600 0.8166 1502812800 0.8091 1502820000 0.8181 1502827200 0.8267 1502834400 0.8189 1502841600 0.8240 1502848800 0.8288 1502856000 0.8292 1502863200 0.8290 1502870400 0.8307 1502877600 0.8303 1502884800 0.8308 1502892000 0.8303 1502899200 0.8305 1502906400 0.8305 1502913600 0.8329 1502920800 0.8327 1502928000 0.8325 1502935200 0.8246 1502942400 0.8249 1502949600 0.8174 1502956800 0.8306 1502964000 0.8323 1502971200 0.8325 1502978400 0.8325 1502985600 0.8325 1502992800 0.8321 1503000000 0.8325 1503007200 0.8323 1503014400 0.8330 1503021600 0.8319 1503028800 0.8319 1503036000 0.8318 1503043200 0.8323 1503050400 0.8319 1503057600 0.8345 1503064800 0.8345 1503072000 0.8368 1503079200 0.8344 1503086400 0.8324 1503093600 0.8347 1503100800 0.8352 1503108000 0.8350 1503115200 0.8285 1503122400 0.8359 1503129600 0.8210 1503136800 0.8223 1503144000 0.8127 1503151200 0.8201 1503158400 0.8200 1503165600 0.8198 1503172800 0.8177 1503180000 0.8172 1503187200 0.8274 1503194400 0.8294 1503201600 0.8302 1503208800 0.8327 1503216000 0.8328 1503223200 0.8321 1503230400 0.8323 1503237600 0.8321 1503244800 0.8321 1503252000 0.8317 1503259200 0.8324 1503266400 0.8319 1503273600 0.8325 1503280800 0.8320 1503288000 0.8195 1503295200 0.8317 1503302400 0.8319 1503309600 0.8317 1503316800 0.8316 1503324000 0.8316 1503331200 0.8317 1503338400 0.8282 1503345600 0.8313 1503352800 0.8307 1503360000 0.8310 1503367200 0.8307 1503374400 0.8259 1503381600 0.8233 1503388800 0.8267 1503396000 0.8256 1503403200 0.8263 1503410400 0.8268 1503417600 0.8268 1503424800 0.8293 1503432000 0.8194 1503439200 0.8219 1503446400 0.8172 1503453600 0.8271 1503460800 0.8269 1503468000 0.8226 1503475200 0.8267 1503482400 0.8261 1503489600 0.8264 1503496740 0.8316 1503496800 0.8316 1503504000 0.8318 1503511200 0.8318 1503518400 0.8365 1503525600 0.8372 1503532800 0.8320 1503540000 0.8313 1503547200 0.8239 1503554400 0.8310 1503561600 0.8314 1503568800 0.8290 1503576000 0.8309 1503583200 0.8307 1503590400 0.8338 1503597600 0.8385 1503604800 0.8385 1503612000 0.8334 1503619200 0.8329 1503626400 0.8327 1503633600 0.8329 1503640800 0.8327 1503648000 0.8328 1503655200 0.8370 1503669600 0.8369 1503676800 0.8368 1503684000 0.8318 1503691200 0.8318 1503698400 0.8219 1503705600 0.8219 1503712800 0.8118 1503720000 0.8177 1503727200 0.8171 1503734400 0.8273 1503741600 0.8266 1503748800 0.8271 1503756000 0.8267 1503763200 0.8271 1503770400 0.8268 1503777600 0.8222 1503784800 0.8219 1503792000 0.8222 1503799200 0.8217 1503806400 0.8195 1503813600 0.8242 1503820800 0.8258 1503828000 0.8256 1503835200 0.8258 1503842400 0.8259 1503849600 0.8309 1503856800 0.8302 1503864000 0.8304 1503871200 0.8203 1503878400 0.8181 1503885600 0.8098 1503892800 0.8156 1503900000 0.8195 1503907200 0.8200 1503914400 0.8195 1503921600 0.8200 1503928800 0.8198 1503936000 0.8276 1503943200 0.8270 1503950400 0.8273 1503957600 0.8265 1503964800 0.8271 1503972000 0.8264 1503979200 0.8267 1503986400 0.8263 1503993600 0.8267 1504000800 0.8263 1504008000 0.8265 1504015200 0.8269 1504022400 0.8269 1504029600 0.8215 1504036800 0.8218 1504044000 0.8332 1504051200 0.8236 1504058400 0.8187 1504065600 0.8237 1504072800 0.8134 1504080000 0.8329 1504087200 0.8329 1504094400 0.8327 1504101600 0.8300 1504108800 0.8302 1504116000 0.8300 1504123200 0.8304 1504130400 0.8301 1504137600 0.8224 1504144800 0.8219 1504152000 0.8221 1504159200 0.8323 1504166400 0.8407 1504173600 0.8393 1504180800 0.8393 1504188000 0.8265 1504195200 0.8417 1504202400 0.8412 1504209600 0.8416 1504216800 0.8412 1504231200 0.8407 1504224000 0.8423 1504238400 0.8410 1504245600 0.8406 1504252800 0.8411 1504260000 0.8407 1504267200 0.8412 1504274400 0.8410 1504281600 0.8340 1504288800 0.8408 1504296000 0.8408 1504303200 0.8450 1504310400 0.8457 1504317600 0.8401 1504324800 0.8404 1504332000 0.8402 1504339200 0.8404 1504346400 0.8403 1504353600 0.8409 1504360800 0.8403 1504368000 0.8506 1504375200 0.8501 1504382400 0.8509 1504389600 0.8452 1504396800 0.8504 1504404000 0.8503 1504411200 0.8502 1504418400 0.8501 1504425600 0.8401 1504432800 0.8499 1504440000 0.8501 1504447200 0.8503 1504454400 0.8507 1504461600 0.8501 1504468800 0.8503 1504476000 0.8503 1504483200 0.8508 1504490400 0.8502 1504497600 0.8505 1504504800 0.8502 1504512000 0.8508 1504519200 0.8504 1504526400 0.8511 1504533600 0.8509 1504540800 0.8413 1504548000 0.8408 1504555200 0.8408 1504562400 0.8404 1504569600 0.8508 1504576800 0.8507 1504584000 0.8513 1504591200 0.8385 1504598400 0.8387 1504605600 0.8386 1504612800 0.8383 1504620000 0.8504 1504627200 0.8504 1504634400 0.8398 1504641600 0.8401 1504648800 0.8347 1504656000 0.8498 1504663200 0.8491 1504670400 0.8491 1504677600 0.8490 1504684800 0.8493 1504692000 0.8466 1504699200 0.8466 1504706400 0.8383 1504713600 0.8385 1504720800 0.8384 1504728000 0.8465 1504735200 0.8462 1504742400 0.8466 1504749600 0.8459 1504756800 0.8469 1504764000 0.8471 1504771200 0.8470 1504778400 0.8465 1504785600 0.8467 1504792800 0.8462 1504800000 0.8569 1504807200 0.8567 1504814400 0.8572 1504821600 0.8566 1504828800 0.8573 1504836000 0.8565 1504843200 0.8570 1504850400 0.8463 1504857600 0.8465 1504864800 0.8452 1504872000 0.8600 1504879200 0.8598 1504886400 0.8605 1504893600 0.8575 1504900800 0.8603 1504908000 0.8621 1504915200 0.8610 1504922400 0.8585 1504929600 0.8592 1504936800 0.8609 1504944000 0.8610 1504951200 0.8610 1504958400 0.8611 1504965600 0.8610 1504972800 0.8536 1504980000 0.8560 1504987200 0.8589 1504994400 0.8588 1505001600 0.8588 1505008800 0.8635 1505016000 0.8545 1505023200 0.8543 1505030400 0.8544 1505037600 0.8540 1505044800 0.8542 1505052000 0.8513 1505059200 0.8543 1505066400 0.8542 1505073600 0.8547 1505080800 0.8641 1505088000 0.8645 1505095200 0.8640 1505102400 0.8642 1505109600 0.8635 1505116800 0.8738 1505124000 0.8736 1505131200 0.8739 1505138400 0.8734 1505145600 0.8722 1505152800 0.8718 1505160000 0.8647 1505167200 0.8642 1505174400 0.8647 1505181600 0.8650 1505188800 0.8623 1505196000 0.8624 1505203200 0.8624 1505210400 0.8527 1505217600 0.8692 1505224800 0.8687 1505232000 0.8689 1505239200 0.8683 1505246400 0.8685 1505253600 0.8686 1505260800 0.8688 1505268000 0.8691 1505275200 0.8612 1505282400 0.8606 1505289600 0.8605 1505296800 0.8600 1505304000 0.8597 1505311200 0.8519 1505318400 0.8574 1505325600 0.8545 1505332800 0.8546 1505340000 0.8544 1505347200 0.8546 1505354400 0.8541 1505361600 0.8522 1505368800 0.8541 1505376000 0.8503 1505383200 0.8498 1505390400 0.8520 1505397600 0.8573 1505404800 0.8568 1505412000 0.8566 1505419200 0.8564 1505426400 0.8556 1505433600 0.8559 1505440800 0.8556 1505448000 0.8557 1505455200 0.8556 1505462400 0.8561 1505469600 0.8557 1505476800 0.8563 1505484000 0.8589 1505491200 0.8591 1505498400 0.8587 1505505600 0.8591 1505512800 0.8513 1505520000 0.8515 1505527200 0.8509 1505534400 0.8460 1505541600 0.8559 1505548800 0.8633 1505556000 0.8628 1505563200 0.8633 1505570400 0.8628 1505577600 0.8632 1505584800 0.8630 1505592000 0.8635 1505599200 0.8629 1505606400 0.8535 1505613600 0.8533 1505620800 0.8536 1505628000 0.8532 1505635200 0.8630 1505642400 0.8629 1505649600 0.8631 1505656800 0.8629 1505664000 0.8635 1505671200 0.8628 1505678400 0.8627 1505685600 0.8629 1505692800 0.8631 1505700000 0.8630 1505707200 0.8633 1505714400 0.8628 1505721600 0.8627 1505728800 0.8622 1505736000 0.8625 1505743200 0.8506 1505750400 0.8503 1505757600 0.8402 1505764800 0.8406 1505772000 0.8519 1505779200 0.8524 1505786400 0.8519 1505793600 0.8523 1505800800 0.8516 1505808000 0.8514 1505815200 0.8537 1505822400 0.8543 1505829600 0.8543 1505836800 0.8651 1505844000 0.8643 1505851200 0.8547 1505858400 0.8537 1505865600 0.8539 1505872800 0.8510 1505880000 0.8539 1505887200 0.8538 1505894400 0.8501 1505901600 0.8499 1505908800 0.8500 1505916000 0.8496 1505923200 0.8478 1505930400 0.8395 1505937600 0.8520 1505944800 0.8492 1505952000 0.8495 1505959200 0.8491 1505966400 0.8401 1505973600 0.8403 1505980800 0.8407 1505988000 0.8401 1505995200 0.8406 1506002400 0.8402 1506009600 0.8408 1506016800 0.8405 1506024000 0.8410 1506031200 0.8401 1506038400 0.8404 1506045600 0.8396 1506052800 0.8396 1506060000 0.8403 1506067200 0.8402 1506074400 0.8400 1506081600 0.8393 1506088800 0.8388 1506096000 0.8391 1506103200 0.8333 1506110400 0.8314 1506117600 0.8310 1506124800 0.8309 1506132000 0.8305 1506139200 0.8310 1506146400 0.8307 1506153600 0.8313 1506160800 0.8307 1506168000 0.8310 1506175200 0.8307 1506182400 0.8311 1506189600 0.8314 1506196800 0.8317 1506204000 0.8306 1506211200 0.8308 1506218400 0.8304 1506225600 0.8310 1506232800 0.8305 1506240000 0.8311 1506247200 0.8306 1506254400 0.8307 1506261600 0.8400 1506268800 0.8405 1506276000 0.8401 1506283200 0.8302 1506290400 0.8298 1506297600 0.8399 1506304800 0.8397 1506312000 0.8402 1506319200 0.8399 1506326400 0.8402 1506333600 0.8393 1506340800 0.8346 1506348000 0.8369 1506355200 0.8467 1506362400 0.8466 1506369600 0.8492 1506376800 0.8491 1506384000 0.8492 1506391200 0.8484 1506398400 0.8487 1506405600 0.8484 1506412800 0.8497 1506420000 0.8501 1506427200 0.8348 1506434400 0.8364 1506441600 0.8265 1506448800 0.8264 1506456000 0.8270 1506463200 0.8388 1506470400 0.8490 1506477600 0.8486 1506484800 0.8496 1506492000 0.8489 1506499200 0.8494 1506506400 0.8488 1506513600 0.8486 1506520800 0.8482 1506528000 0.8585 1506535200 0.8478 1506542400 0.8580 1506549600 0.8576 1506556800 0.8583 1506564000 0.8575 1506571200 0.8554 1506578400 0.8474 1506585600 0.8558 1506592800 0.8552 1506600000 0.8553 1506607200 0.8546 1506614400 0.8553 1506621600 0.8463 1506628800 0.8549 1506636000 0.8544 1506643200 0.8547 1506650400 0.8543 1506657600 0.8454 1506664800 0.8454 1506672000 0.8454 1506679200 0.8451 1506686400 0.8454 1506693600 0.8445 1506700800 0.8547 1506708000 0.8348 1506715200 0.8572 1506722400 0.8566 1506729600 0.8470 1506736800 0.8565 1506744000 0.8576 1506751200 0.8571 1506758400 0.8530 1506765600 0.8550 1506772800 0.8552 1506780000 0.8576 1506787200 0.8573 1506794400 0.8479 1506801600 0.8481 1506808800 0.8477 1506823200 0.8476 1506816000 0.8454 1506830400 0.8481 1506837600 0.8480 1506844800 0.8483 1506852000 0.8473 1506859200 0.8471 1506866400 0.8466 1506873600 0.8348 1506880800 0.8320 1506888000 0.8200 1506895200 0.8174 1506902400 0.8203 1506909600 0.8227 1506916800 0.8228 1506924000 0.8224 1506931200 0.8228 1506938400 0.8228 1506945600 0.8228 1506952800 0.8223 1506960000 0.8325 1506967200 0.8248 1506974400 0.8249 1506981600 0.8247 1506988800 0.8248 1506996000 0.8218 1507003200 0.8249 1507010400 0.8245 1507017600 0.8198 1507024800 0.8194 1507032000 0.8242 1507039200 0.8215 1507046400 0.8219 1507053600 0.8238 1507060800 0.8215 1507068000 0.8237 1507075200 0.8240 1507082400 0.8234 1507089600 0.8209 1507096800 0.8228 1507104000 0.8228 1507111200 0.8224 1507118400 0.8224 1507125600 0.8230 1507132800 0.8249 1507140000 0.8243 1507147200 0.8243 1507154400 0.8237 1507161600 0.8240 1507168800 0.8236 1507176000 0.8234 1507183200 0.8191 1507190400 0.8233 1507197600 0.8229 1507204800 0.8230 1507212000 0.8199 1507219200 0.8249 1507226400 0.8223 1507233600 0.8225 1507240800 0.8153 1507248000 0.8161 1507255200 0.8246 1507262400 0.8053 1507269600 0.8241 1507276800 0.8249 1507284000 0.8312 1507291200 0.8317 1507298400 0.8313 1507305600 0.8338 1507312800 0.8335 1507320000 0.8332 1507327200 0.8331 1507334400 0.8330 1507341600 0.8331 1507348800 0.8236 1507356000 0.8332 1507363200 0.8263 1507370400 0.8332 1507377600 0.8337 1507384800 0.8329 1507392000 0.8336 1507399200 0.8337 1507406400 0.8336 1507413600 0.8302 1507420800 0.8321 1507428000 0.8319 1507435200 0.8326 1507442400 0.8323 1507449600 0.8337 1507456800 0.8285 1507464000 0.8336 1507471200 0.8337 1507478400 0.8341 1507485600 0.8328 1507492800 0.8329 1507500000 0.8324 1507507200 0.8328 1507514400 0.8326 1507521600 0.8330 1507528800 0.8422 1507536000 0.8430 1507543200 0.8425 1507550400 0.8434 1507557600 0.8431 1507564800 0.8420 1507572000 0.8464 1507579200 0.8491 1507586400 0.8483 1507593600 0.8461 1507600800 0.8457 1507608000 0.8460 1507615200 0.8459 1507622400 0.8465 1507629600 0.8455 1507636800 0.8359 1507644000 0.8407 1507651200 0.8557 1507658400 0.8577 1507665600 0.8563 1507672800 0.8522 1507680000 0.8529 1507687200 0.8521 1507694400 0.8525 1507701600 0.8522 1507708800 0.8528 1507716000 0.8561 1507723200 0.8631 1507730400 0.8623 1507737600 0.8656 1507744800 0.8655 1507752000 0.8531 1507759200 0.8525 1507766400 0.8523 1507773600 0.8525 1507780800 0.7964 1507788000 0.8524 1507795200 0.8525 1507802400 0.8521 1507809600 0.8528 1507816800 0.8523 1507824000 0.8527 1507831200 0.8518 1507838400 0.8523 1507845600 0.8548 1507852800 0.8551 1507860000 0.8546 1507867200 0.8550 1507874400 0.8546 1507881600 0.8549 1507888800 0.8545 1507896000 0.8549 1507903200 0.8430 1507910400 0.8553 1507917600 0.8547 1507924800 0.8553 1507932000 0.8545 1507939200 0.8549 1507946400 0.8548 1507953600 0.8553 1507960800 0.8546 1507968000 0.8451 1507975200 0.7987 1507982400 0.7989 1507989600 0.7983 1507996800 0.7985 1508004000 0.8549 1508011200 0.8546 1508018400 0.8543 1508025600 0.8548 1508032800 0.8546 1508040000 0.8548 1508047200 0.8546 1508054400 0.8553 1508061600 0.8549 1508068800 0.8553 1508076000 0.8549 1508083200 0.8552 1508090400 0.8448 1508097600 0.8451 1508104800 0.8447 1508112000 0.8449 1508119200 0.8349 1508126400 0.8352 1508133600 0.8347 1508140800 0.8350 1508148000 0.8345 1508155200 0.8350 1508162400 0.8327 1508169600 0.8326 1508176800 0.8321 1508184000 0.8227 1508191200 0.8222 1508198400 0.8224 1508205600 0.8315 1508212800 0.8317 1508220000 0.8322 1508227200 0.8316 1508234400 0.8119 1508241600 0.8220 1508248800 0.8218 1508256000 0.8217 1508263200 0.8223 1508270400 0.8328 1508277600 0.8320 1508284800 0.8225 1508292000 0.8221 1508299200 0.8128 1508306400 0.8119 1508313600 0.8224 1508320800 0.8126 1508328000 0.8134 1508335200 0.8224 1508342400 0.8224 1508349600 0.8226 1508356800 0.8332 1508364000 0.8320 1508371200 0.8323 1508378400 0.8315 1508385600 0.8321 1508392800 0.8176 1508400000 0.8081 1508407200 0.8077 1508414400 0.8080 1508421600 0.8208 1508428800 0.8238 1508436000 0.8235 1508443200 0.8229 1508450400 0.8371 1508457600 0.8377 1508464800 0.8370 1508472000 0.8373 1508479200 0.8372 1508486400 0.8375 1508493600 0.8373 1508500800 0.8370 1508508000 0.8370 1508515200 0.8380 1508522400 0.8397 1508529600 0.8392 1508536800 0.8390 1508544000 0.8394 1508551200 0.8387 1508558400 0.8391 1508565600 0.8269 1508572800 0.8395 1508580000 0.8224 1508587200 0.8227 1508594400 0.8298 1508601600 0.8299 1508608800 0.8291 1508616000 0.8293 1508623200 0.8292 1508630400 0.8295 1508637600 0.8292 1508644800 0.8295 1508652000 0.8289 1508659200 0.8295 1508666400 0.8293 1508673600 0.8194 1508680800 0.8286 1508688000 0.8289 1508695200 0.8281 1508702400 0.8284 1508709600 0.8284 1508716800 0.8385 1508724000 0.8381 1508731200 0.8377 1508738400 0.8365 1508745600 0.8366 1508752800 0.8366 1508760000 0.8365 1508767200 0.8365 1508774400 0.8370 1508781600 0.8364 1508788800 0.8416 1508796000 0.8393 1508803200 0.8428 1508810400 0.8416 1508817600 0.8411 1508824800 0.8412 1508832000 0.8412 1508839200 0.8410 1508846400 0.8408 1508853600 0.8306 1508860800 0.8308 1508868000 0.8404 1508875200 0.8382 1508882400 0.8400 1508889600 0.8404 1508896800 0.8303 1508904000 0.8120 1508911200 0.8205 1508918400 0.8210 1508925600 0.8297 1508932800 0.8302 1508940000 0.8275 1508947200 0.8279 1508954400 0.8273 1508961600 0.8275 1508968800 0.8269 1508976000 0.8271 1508983200 0.8268 1508990400 0.8175 1508997600 0.8195 1509004800 0.8198 1509012000 0.8293 1509019200 0.8295 1509026400 0.8291 1509033600 0.8290 1509040800 0.8238 1509048000 0.8170 1509055200 0.8288 1509062400 0.8293 1509069600 0.8287 1509076800 0.8143 1509084000 0.8175 1509091200 0.8177 1509098400 0.8219 1509105600 0.8225 1509112800 0.8240 1509120000 0.8239 1509127200 0.8139 1509134400 0.8244 1509141600 0.8249 1509148800 0.8053 1509156000 0.8146 1509163200 0.8150 1509170400 0.8144 1509177600 0.8147 1509184800 0.8145 1509192000 0.8147 1509199200 0.8144 1509206400 0.8241 1509213600 0.8235 1509220800 0.8221 1509228000 0.8211 1509235200 0.8215 1509242400 0.8184 1509249600 0.8210 1509256800 0.8206 1509264000 0.8208 1509271200 0.8204 1509278400 0.8231 1509285600 0.8228 1509292800 0.8231 1509300000 0.8231 1509307200 0.8231 1509314400 0.8228 1509321600 0.8231 1509328800 0.8109 1509336000 0.8109 1509343200 0.8102 1509350400 0.8107 1509357600 0.8102 1509364800 0.8102 1509372000 0.8101 1509379200 0.8130 1509386400 0.8128 1509393600 0.7761 1509400800 0.8106 1509408000 0.8133 1509415200 0.8129 1509422400 0.8130 1509429600 0.8128 1509436800 0.8103 1509444000 0.8006 1509451200 0.8031 1509458400 0.8125 1509465600 0.8124 1509472800 0.8148 1509480000 0.8132 1509487200 0.8131 1509501600 0.8181 1509494400 0.8138 1509508800 0.8179 1509516000 0.8189 1509523200 0.8192 1509530400 0.8182 1509537600 0.8371 1509544800 0.8369 1509552000 0.8371 1509559200 0.8368 1509566400 0.8374 1509573600 0.8366 1509580800 0.8367 1509588000 0.8364 1509595200 0.8346 1509602400 0.8370 1509609600 0.8374 1509616800 0.8374 1509624000 0.8373 1509631200 0.8467 1509638400 0.8446 1509645600 0.8467 1509652800 0.8467 1509660000 0.8459 1509667200 0.8467 1509674400 0.8461 1509681600 0.8465 1509688800 0.8413 1509696000 0.8414 1509703200 0.8365 1509710400 0.8444 1509717600 0.8467 1509724800 0.8469 1509732000 0.8479 1509739200 0.8472 1509746400 0.8468 1509753600 0.8479 1509760800 0.8477 1509768000 0.8477 1509775200 0.8477 1509782400 0.8481 1509789600 0.8384 1509796800 0.8385 1509804000 0.8381 1509811200 0.8384 1509818400 0.8381 1509825600 0.8385 1509832800 0.8381 1509840000 0.8384 1509847200 0.8377 1509854400 0.8389 1509861600 0.8379 1509868800 0.8379 1509876000 0.8376 1509883200 0.8379 1509890400 0.8373 1509897600 0.8377 1509904800 0.8374 1509912000 0.8376 1509919200 0.8373 1509926400 0.8383 1509933600 0.8378 1509940800 0.8381 1509948000 0.8381 1509955200 0.8386 1509962400 0.8402 1509969600 0.8405 1509976800 0.8427 1509984000 0.8383 1509991200 3.2442 1509998400 0.8378 1510005600 0.8424 1510012800 0.8425 1510020000 0.8422 1510027200 0.8335 1510034400 0.8432 1510041600 0.8342 1510048800 0.8332 1510056000 0.8335 1510063200 0.8429 1510070400 0.8341 1510077600 0.8430 1510084800 0.8532 1510092000 0.8526 1510099200 0.8533 1510106400 0.8524 1510113600 0.8505 1510120800 0.8524 1510128000 0.8529 1510135200 0.8429 1510142400 0.8528 1510149600 0.8521 1510156800 0.8523 1510164000 0.8519 1510171200 0.8522 1510178400 0.8518 1510185600 0.8520 1510192800 0.8539 1510200000 0.8542 1510207200 0.8541 1510214400 0.8545 1510221600 0.8541 1510228800 0.8544 1510236000 0.8590 1510243200 0.8635 1510250400 0.8633 1510257600 0.8631 1510264800 0.8567 1510272000 0.8566 1510279200 0.8559 1510286400 0.8561 1510293600 0.8444 1510300800 0.8443 1510308000 0.8367 1510315200 0.8437 1510322400 0.8433 1510329600 0.8429 1510336800 0.8430 1510344000 0.8432 1510351200 0.8427 1510358400 0.8426 1510365600 0.8426 1510372800 0.8428 1510380000 0.8399 1510387200 0.8426 1510394400 0.8423 1510401600 0.8427 1510408800 0.8426 1510416000 0.8438 1510423200 0.8421 1510430400 0.8426 1510437600 0.8425 1510444800 0.8425 1510452000 0.8423 1510459200 0.8427 1510466400 0.8425 1510473600 0.8430 1510480800 0.8421 1510488000 0.8426 1510495200 0.8423 1510502400 0.8425 1510509600 0.8421 1510516800 0.8424 1510524000 0.8419 1510531200 0.8424 1510538400 0.8421 1510545600 0.8423 1510552800 0.8398 1510560000 0.8330 1510567200 0.8496 1510574400 0.8592 1510581600 0.8590 1510588800 0.8600 1510596000 0.8493 1510603200 0.8475 1510610400 0.8466 1510617600 0.8471 1510624800 0.8466 1510632000 0.8498 1510639200 0.8464 1510646400 0.8465 1510653600 0.8462 1510660800 0.8465 1510668000 0.8461 1510675200 0.8464 1510682400 0.8462 1510689600 0.8558 1510696800 0.8554 1510704000 0.8552 1510711200 0.8558 1510718400 0.8554 1510725600 0.8550 1510732800 0.8549 1510740000 0.8550 1510747200 0.8540 1510754400 0.8528 1510761600 0.8535 1510768800 0.8531 1510776000 0.8528 1510783200 0.8522 1510790400 0.8527 1510797600 0.8615 1510804800 0.8575 1510812000 0.8571 1510819200 0.8620 1510826400 0.8613 1510833600 0.8617 1510840800 0.8610 1510848000 0.8586 1510855200 0.8605 1510862400 0.8612 1510869600 0.8607 1510876800 0.8618 1510884000 0.8643 1510891200 0.8643 1510898400 0.8620 1510905600 0.8646 1510912800 0.8639 1510920000 0.8644 1510927200 0.8638 1510934400 0.8665 1510941600 0.8608 1510948800 0.8660 1510956000 0.8666 1510963200 0.8656 1510970400 0.8654 1510977600 0.8655 1510984800 0.8653 1510992000 0.8656 1510999200 0.8659 1511006400 0.8662 1511013600 0.8659 1511020800 0.8659 1511028000 0.8666 1511035200 0.8596 1511042400 0.8594 1511049600 0.8597 1511056800 0.8593 1511064000 0.8596 1511071200 0.8664 1511078400 0.8672 1511085600 0.8663 1511092800 0.8666 1511100000 0.8663 1511107200 0.8664 1511114400 0.8659 1511121600 0.8662 1511128800 0.8661 1511136000 0.8664 1511143200 0.8688 1511150400 0.8690 1511157600 0.8684 1511164800 0.8685 1511172000 0.8776 1511179200 0.8780 1511186400 0.8779 1511193600 0.8780 1511200800 0.8774 1511208000 0.8780 1511215200 0.8774 1511222400 0.8779 1511229600 0.8777 1511236800 0.8755 1511244000 0.8752 1511251200 0.8756 1511258400 0.8751 1511265600 0.8757 1511272800 0.8753 1511280000 0.8754 1511287200 0.8750 1511294400 0.8752 1511301600 0.8739 1511308800 0.8748 1511316000 0.8743 1511323200 0.8746 1511330400 0.8744 1511337600 0.8739 1511344800 0.8713 1511352000 0.8716 1511359200 0.8617 1511366400 0.8715 1511373600 0.8640 1511380800 0.8642 1511388000 0.8706 1511395200 0.8708 1511402400 0.8702 1511409600 0.8705 1511416800 0.8701 1511424000 0.8704 1511431200 0.8696 1511438400 0.8703 1511445600 0.8702 1511452800 0.8653 1511460000 0.8647 1511467200 0.8651 1511474400 0.8599 1511481600 0.8598 1511488800 0.8589 1511496000 0.8594 1511503200 0.8589 1511510400 0.8595 1511517600 0.8563 1511524800 0.8589 1511532000 0.8596 1511539200 0.8590 1511546400 0.8586 1511553600 0.8581 1511560800 0.8578 1511568000 0.8486 1511575200 0.8482 1511582400 0.8484 1511589600 0.8484 1511596800 0.8487 1511604000 0.8486 1511611200 0.8488 1511618400 0.8487 1511625600 0.8488 1511632800 0.8480 1511640000 0.8485 1511647200 0.8483 1511654400 0.8484 1511661600 0.8479 1511668800 0.8484 1511676000 0.8479 1511683200 0.8485 1511690400 0.8485 1511697600 0.8490 1511704800 0.8415 1511712000 0.8417 1511719200 0.8484 1511726400 0.8493 1511733600 0.8460 1511740800 0.8465 1511748000 0.8462 1511755200 0.8463 1511762400 0.8460 1511769600 0.8460 1511776800 0.8478 1511784000 0.8498 1511791200 0.8477 1511798400 0.8475 1511805600 0.8471 1511812800 0.8382 1511820000 0.8474 1511827200 0.8478 1511834400 0.8482 1511841600 0.8403 1511848800 0.8404 1511856000 0.8481 1511863200 0.8475 1511870400 0.8481 1511877600 0.8477 1511884800 0.8481 1511892000 0.8404 1511899200 0.8405 1511906400 0.8402 1511913600 0.8404 1511920800 0.8402 1511928000 0.8403 1511935200 0.8399 1511942400 0.8405 1511949600 0.8397 1511956800 0.8402 1511964000 0.8307 1511971200 0.8306 1511978400 0.8277 1511985600 0.8193 1511992800 0.8210 1512000000 0.8209 1512007200 0.8207 1512014400 0.8225 1512021600 0.8207 1512028800 0.8206 1512036000 0.8202 1512043200 0.8203 1512050400 0.8200 1512057600 0.8189 1512064800 0.8188 1512072000 0.8189 1512079200 0.8280 1512093600 0.8275 1512086400 0.8278 1512100800 0.8281 1512108000 0.8180 1512115200 0.8274 1512122400 0.8284 1512129600 0.8283 1512136800 0.8278 1512144000 0.8280 1512151200 0.8285 1512158400 0.8292 1512165600 0.8285 1512172800 0.8287 1512180000 0.8283 1512187200 0.8283 1512194400 0.8279 1512201600 0.8282 1512208800 0.8280 1512216000 0.8280 1512223200 0.8281 1512230400 0.8281 1512237600 0.8276 1512244800 0.8283 1512252000 0.8253 1512259200 0.8261 1512266400 0.8255 1512273600 0.8255 1512280800 0.8257 1512288000 0.8258 1512295200 0.8252 1512302400 0.8255 1512309600 0.8247 1512316800 0.8253 1512324000 0.8250 1512331200 0.8253 1512338400 0.8251 1512345600 0.8255 1512352800 0.8251 1512360000 0.8227 1512367200 0.8221 1512374400 0.8251 1512381600 0.8246 1512388800 0.8251 1512396000 0.8149 1512403200 0.8105 1512410400 0.8103 1512417600 0.8104 1512424800 0.8190 1512432000 0.8213 1512439200 0.8210 1512446400 0.8215 1512453600 0.8121 1512460800 0.8121 1512468000 0.8214 1512475200 0.8217 1512482400 0.8210 1512489600 0.8169 1512496800 0.8120 1512504000 0.8225 1512511200 0.8223 1512518400 0.8186 1512525600 0.8228 1512532800 0.8069 1512540000 0.8130 1512547200 0.8222 1512554400 0.8310 1512561600 0.8322 1512568800 0.8217 1512576000 0.8219 1512583200 0.8216 1512590400 0.8216 1512597600 0.8215 1512604800 0.8221 1512612000 0.8215 1512619200 0.8220 1512626400 0.8125 1512633600 0.8246 1512640800 0.8235 1512648000 0.8243 1512655200 0.8257 1512662400 0.8261 1512669600 0.8160 1512676800 0.8189 1512684000 0.8257 1512691200 0.8258 1512698400 0.8350 1512705600 0.8350 1512712800 0.8343 1512720000 0.8347 1512727200 0.8412 1512734400 0.8413 1512741600 0.8408 1512748800 0.8409 1512756000 0.8409 1512763200 0.8314 1512770400 0.8309 1512777600 0.8316 1512784800 0.8313 1512792000 0.8313 1512799200 0.8311 1512806400 0.8315 1512813600 0.8312 1512820800 0.8316 1512828000 0.8311 1512835200 0.8317 1512842400 0.8312 1512849600 0.8320 1512856800 0.8312 1512864000 0.8318 1512871200 0.8319 1512878400 0.8324 1512885600 0.8318 1512892800 0.8321 1512900000 0.8318 1512907200 0.8318 1512914400 0.8315 1512921600 0.8318 1512928800 0.8317 1512936000 0.8317 1512943200 0.8316 1512950400 0.8223 1512957600 0.8196 1512964800 0.8224 1512972000 0.8226 1512979200 0.7749 1512986400 0.8223 1512993600 0.8250 1513000800 0.8220 1513008000 0.8412 1513015200 0.8407 1513022400 0.8413 1513029600 0.8314 1513036800 0.8316 1513044000 0.8313 1513051200 0.8200 1513058400 0.8194 1513065600 0.8199 1513072800 0.8225 1513080000 0.8128 1513087200 0.8219 1513094400 0.8296 1513101600 0.8222 1513108800 0.8320 1513116000 0.8314 1513123200 0.8315 1513130400 0.8308 1513137600 0.8310 1513144800 0.8262 1513152000 0.8287 1513159200 0.8303 1513166400 0.8354 1513173600 0.8396 1513180800 0.8399 1513188000 0.8368 1513195200 0.8369 1513202400 0.8387 1513209600 0.8393 1513216800 0.8388 1513224000 0.8391 1513231200 0.8345 1513238400 0.8254 1513245600 0.8343 1513252800 0.8344 1513260000 0.8340 1513267200 0.8324 1513274400 0.8322 1513281600 0.8327 1513288800 0.8321 1513296000 0.8327 1513303200 0.8322 1513310400 0.8229 1513317600 0.8224 1513324800 0.8325 1513332000 0.8312 1513339200 0.8317 1513346400 0.8315 1513353600 0.8316 1513360800 0.8313 1513368000 0.8318 1513375200 0.8314 1513382400 0.8308 1513389600 0.8302 1513396800 0.8307 1513404000 0.8302 1513411200 0.8307 1513418400 0.8300 1513425600 0.8304 1513432800 0.8299 1513440000 0.8304 1513447200 0.8299 1513454400 0.8303 1513461600 0.8299 1513468800 0.8303 1513476000 0.8299 1513483200 0.8303 1513490400 0.8304 1513497600 0.8309 1513504800 0.8217 1513512000 0.8308 1513519200 0.8299 1513526400 0.8303 1513533600 0.8297 1513540800 0.8300 1513548000 0.8306 1513555200 0.8307 1513562400 0.8302 1513569600 0.8301 1513576800 0.8298 1513584000 0.8298 1513591200 0.8294 1513598400 0.8277 1513605600 0.8296 1513612800 0.8302 1513620000 0.8299 1513627200 0.8295 1513634400 0.8291 1513641600 0.8294 1513648800 0.8291 1513656000 0.8293 1513663200 0.8287 1513670400 0.8291 1513677600 0.8194 1513684800 0.8294 1513692000 0.8197 1513699200 0.8289 1513706400 0.8284 1513713600 0.8286 1513720800 0.8280 1513728000 0.8285 1513735200 0.8281 1513742400 0.8281 1513749600 0.8282 1513756800 0.8277 1513764000 0.8231 1513771200 0.8291 1513778400 0.8290 1513785600 0.8292 1513792800 0.8218 1513800000 0.8289 1513807200 0.8190 1513814400 0.8201 1513821600 0.8199 1513828800 0.8202 1513836000 0.8195 1513843200 0.8197 1513850400 0.8197 1513857600 0.8209 1513864800 0.8195 1513872000 0.8199 1513879200 0.8197 1513886400 0.8184 1513893600 0.8170 1513900800 0.8175 1513908000 0.8168 1513915200 0.8194 1513922400 0.8191 1513929600 0.8101 1513936800 0.8098 1513944000 0.8197 1513951200 0.8191 1513958400 0.8195 1513965600 0.8190 1513972800 0.8184 1513980000 0.8178 1513987200 0.8180 1513994400 0.8182 1514001600 0.8187 1514008800 0.8182 1514016000 0.8188 1514023200 0.8178 1514030400 0.8179 1514037600 0.8176 1514044800 0.8180 1514052000 0.8175 1514059200 0.8178 1514066400 0.8177 1514073600 0.8177 1514080800 0.8174 1514088000 0.8177 1514095200 0.8175 1514102400 0.8173 1514109600 0.8168 1514116800 0.8173 1514124000 0.8168 1514131200 0.8170 1514138400 0.8166 1514145600 0.8168 1514152800 0.8166 1514160000 0.8172 1514167200 0.8169 1514174400 0.8168 1514181600 0.8164 1514188800 0.8174 1514196000 0.8166 1514203200 0.8145 1514210400 0.8142 1514217600 0.8146 1514224800 0.8140 1514232000 0.8213 1514239200 0.8211 1514246400 0.8214 1514253600 0.8210 1514260800 0.8211 1514268000 0.8206 1514275200 0.8213 1514282400 0.8209 1514289600 0.8213 1514296800 0.8231 1514304000 0.8232 1514311200 0.8231 1514318400 0.8240 1514325600 0.8234 1514332800 0.8237 1514340000 0.8233 1514347200 0.8237 1514354400 0.8232 1514361600 0.8236 1514368800 0.8231 1514376000 0.8235 1514383200 0.8279 1514390400 0.8260 1514397600 0.8234 1514404800 0.8237 1514412000 0.8214 1514419200 0.8259 1514426400 0.8255 1514433600 0.8257 1514440800 0.8253 1514448000 0.8256 1514455200 0.8252 1514462400 0.8254 1514469600 0.8250 1514476800 0.8253 1514484000 0.8252 1514491200 0.8253 1514498400 0.7799 1514505600 0.7800 1514512800 0.8156 1514520000 0.8204 1514527200 0.8155 1514534400 0.8158 1514541600 0.8061 1514548800 0.8252 1514556000 0.8245 1514563200 0.8247 1514570400 0.8244 1514577600 0.8247 1514584800 0.8247 1514592000 0.8246 1514599200 0.8266 1514606400 0.8269 1514613600 0.8266 1514620800 0.8270 1514628000 0.8269 1514635200 0.8272 1514642400 0.8268 1514649600 0.8270 1514656800 0.8267 1514664000 0.8271 1514671200 0.8265 1514678400 0.8268 1514685600 0.8313 1514692800 0.8317 1514700000 0.8313 1514707200 0.8318 1514714400 0.8361 1514721600 0.8363 1514728800 0.8363 1514736000 0.8365 1514743200 0.8364 1514750400 0.8343 1514757600 0.8362 1514772000 0.8358 1514764800 0.8366 1514779200 0.8361 1514786400 0.8359 1514793600 0.8388 1514800800 0.8385 1514808000 0.8357 1514815200 0.8377 1514822400 0.8360 1514829600 0.8312 1514836800 0.8335 1514844000 0.8263 1514851200 0.8267 1514858400 0.8333 1514865600 0.8337 1514872800 0.8315 1514880000 0.8338 1514887200 0.8357 1514894400 0.8337 1514901600 0.8353 1514908800 0.8377 1514916000 0.8374 1514923200 0.8379 1514930400 0.8371 1514937600 0.8375 1514944800 0.8371 1514952000 0.8374 1514959200 0.8370 1514966400 0.8374 1514973600 0.8369 1514980800 0.8373 1514988000 0.8368 1514995200 0.8417 1515002400 0.8412 1515009600 0.8391 1515016800 0.8381 1515024000 0.8387 1515031200 0.8359 1515038400 0.8362 1515045600 0.8359 1515052800 0.8365 1515060000 0.8358 1515067200 0.8358 1515074400 0.8353 1515081600 0.8310 1515088800 0.8311 1515096000 0.8219 1515103200 0.8213 1515110400 0.8146 1515117600 0.8326 1515124800 0.8329 1515132000 0.8323 1515139200 0.8335 1515146400 0.8243 1515153600 0.8176 1515160800 0.8170 1515168000 0.8221 1515175200 0.8309 1515182400 0.8314 1515189600 0.8379 1515196800 0.8379 1515204000 0.8375 1515211200 0.8378 1515218400 0.8378 1515225600 0.8391 1515232800 0.8382 1515240000 0.8370 1515247200 0.8377 1515254400 0.8278 1515261600 0.8278 1515268800 0.8284 1515276000 0.8276 1515283200 0.8322 1515290400 0.8320 1515297600 0.8063 1515304800 0.8322 1515312000 0.8325 1515319200 0.8324 1515326400 0.8325 1515333600 0.8325 1515340800 0.8330 1515348000 0.8322 1515355200 0.8324 1515362400 0.8319 1515369600 0.8324 1515376800 0.8320 1515384000 0.8323 1515391200 0.8322 1515398400 0.8324 1515405600 0.8326 1515412800 0.8328 1515420000 0.8320 1515427200 0.8324 1515434400 0.8301 1515441600 0.8302 1515448800 0.8208 1515456000 0.8212 1515463200 0.8208 1515470400 0.8212 1515477600 0.8206 1515484800 0.8201 1515492000 0.8204 1515499200 0.8203 1515506400 0.8196 1515513600 0.8205 1515520800 0.8198 1515528000 0.8202 1515535200 0.8194 1515542400 0.8197 1515549600 0.8103 1515556800 0.8192 1515564000 0.8190 1515571200 0.8190 1515578400 0.8142 1515585600 0.8187 1515592800 0.8214 1515600000 0.8217 1515607200 0.8211 1515614400 0.8217 1515621600 0.8208 1515628800 0.8218 1515636000 0.8208 1515643200 0.8202 1515650400 0.8198 1515657600 0.8201 1515664800 0.8174 1515672000 0.8148 1515679200 0.8127 1515686400 0.8176 1515693600 0.8169 1515700800 0.8171 1515708000 0.8164 1515715200 0.8171 1515722400 0.8168 1515729600 0.8168 1515736800 0.8166 1515744000 0.8170 1515751200 0.8164 1515758400 0.8190 1515765600 0.8183 1515772800 0.8187 1515780000 0.8158 1515787200 0.8162 1515794400 0.8179 1515801600 0.8181 1515808800 0.8200 1515816000 0.8204 1515823200 0.8198 1515830400 0.8201 1515837600 0.8199 1515844800 0.8204 1515852000 0.8196 1515859200 0.8201 1515866400 0.8246 1515873600 0.8222 1515880800 0.8220 1515888000 0.8221 1515895200 0.8219 1515902400 0.8220 1515909600 0.8218 1515916800 0.8243 1515924000 0.8242 1515931200 0.8244 1515938400 0.8222 1515945600 0.8246 1515952800 0.8242 1515960000 0.8222 1515967200 0.8237 1515974400 0.8247 1515981600 0.8243 1515988800 0.8244 1515996000 0.8237 1516003200 0.8219 1516010400 0.8216 1516017600 0.8213 1516024800 0.8212 1516032000 0.8215 1516039200 0.8279 1516046400 0.8296 1516053600 0.8291 1516060800 0.8294 1516068000 0.8289 1516075200 0.8267 1516082400 0.8267 1516089600 0.8293 1516096800 0.8287 1516104000 0.8287 1516111200 0.8309 1516118400 0.8312 1516125600 0.8309 1516132800 0.8311 1516140000 0.8307 1516147200 0.8313 1516154400 0.8305 1516161600 0.8310 1516168800 0.8219 1516176000 0.8314 1516183200 0.8303 1516190400 0.8306 1516197600 0.8214 1516204800 0.8208 1516212000 0.8292 1516219200 0.8291 1516226400 0.8331 1516233600 0.8335 1516240800 0.8331 1516248000 0.8332 1516255200 0.8330 1516262400 0.8330 1516269600 0.8334 1516276800 0.8335 1516284000 0.8333 1516291200 0.8289 1516298400 0.8240 1516305600 0.8336 1516312800 0.8327 1516320000 0.8266 1516327200 0.8259 1516334400 0.8246 1516341600 0.8263 1516348800 0.8316 1516356000 0.8312 1516363200 0.8309 1516370400 0.8396 1516377600 0.8412 1516384800 0.8405 1516392000 0.8419 1516399200 0.8416 1516406400 0.8417 1516413600 0.8299 1516420800 0.8421 1516428000 0.8415 1516435200 0.8418 1516442400 0.8414 1516449600 0.8415 1516456800 0.8348 1516464000 0.8416 1516471200 0.8364 1516478400 0.8368 1516485600 0.8373 1516492800 0.8377 1516500000 0.8373 1516507200 0.8372 1516514400 0.8367 1516521600 0.8370 1516528800 0.8361 1516536000 0.8364 1516543200 0.8359 1516550400 0.8367 1516557600 0.8364 1516564800 0.8369 1516572000 0.8366 1516579200 0.8372 1516586400 0.8368 1516593600 0.8366 1516600800 0.8410 1516608000 0.8412 1516615200 0.8384 1516622400 0.8355 1516629600 0.8353 1516636800 0.8356 1516644000 0.8306 1516651200 0.8349 1516658400 0.8345 1516665600 0.8351 1516672800 0.8343 1516680000 0.8258 1516687200 0.8344 1516694400 0.8360 1516701600 0.8339 1516708800 0.8344 1516716000 0.8336 1516723200 0.8297 1516730400 0.8292 1516737600 0.8292 1516744800 0.8291 1516752000 0.8288 1516759200 0.8283 1516766400 0.8284 1516773600 0.8282 1516780800 0.8285 1516788000 0.8279 1516795200 0.8275 1516802400 0.8266 1516809600 0.8311 1516816800 0.8303 1516824000 0.8298 1516831200 0.8294 1516838400 0.8255 1516845600 0.8293 1516852800 0.8300 1516860000 0.8232 1516867200 0.8142 1516874400 0.8230 1516881600 0.8277 1516888800 0.8187 1516896000 0.8190 1516903200 0.8186 1516910400 0.8186 1516917600 0.8186 1516924800 0.8193 1516932000 0.8235 1516939200 0.8192 1516946400 0.8191 1516953600 0.8191 1516960800 0.8183 1516968000 0.8183 1516975200 0.8180 1516982400 0.8253 1516989600 0.8250 1516996800 0.8253 1517004000 0.8247 1517011200 0.8252 1517018400 0.8251 1517025600 0.8252 1517032800 0.8245 1517040000 0.8250 1517047200 0.8340 1517054400 0.8339 1517061600 0.8335 1517068800 0.8248 1517076000 0.8267 1517083200 0.8270 1517090400 0.8265 1517097600 0.8269 1517104800 0.8268 1517112000 0.8271 1517119200 0.8267 1517126400 0.8271 1517133600 0.8267 1517140800 0.8269 1517148000 0.8267 1517155200 0.8270 1517162400 0.8265 1517169600 0.8269 1517176800 0.8269 1517184000 0.8271 1517191200 0.8268 1517198400 0.8271 1517205600 0.8268 1517212800 0.8280 1517220000 0.8280 1517227200 0.8273 1517234400 0.8266 1517241600 0.8225 1517248800 0.8267 1517256000 0.8273 1517263200 0.8270 1517270400 0.8263 1517277600 0.8261 1517284800 0.8260 1517292000 0.8077 1517299200 0.8261 1517306400 0.8307 1517313600 0.8306 1517320800 0.8302 1517328000 0.8328 1517335200 0.8324 1517342400 0.8335 1517349600 0.8369 1517356800 0.8420 1517364000 0.8414 1517371200 0.8399 1517378400 0.8395 1517385600 0.8416 1517392800 0.8416 1517400000 0.8412 1517407200 0.8406 1517414400 0.8405 1517421600 0.8308 1517428800 0.8405 1517436000 0.8401 1517450400 0.8400 1517443200 0.8405 1517457600 0.8385 1517464800 0.8401 1517472000 0.8406 1517479200 0.8403 1517486400 0.8311 1517493600 0.8391 1517500800 0.8397 1517508000 0.8387 1517515200 0.8392 1517522400 0.8387 1517529600 0.8388 1517536800 0.8388 1517544000 0.8389 1517551200 0.8387 1517558400 0.8397 1517565600 0.8387 1517572800 0.8392 1517580000 0.8294 1517587200 0.8389 1517594400 0.8476 1517601600 0.8475 1517608800 0.8474 1517616000 0.8431 1517623200 0.8470 1517630400 0.8490 1517637600 0.8477 1517644800 0.8657 1517652000 0.8475 1517659200 0.8458 1517666400 0.8452 1517673600 0.8430 1517680800 0.8422 1517688000 0.8449 1517695200 0.8446 1517702400 0.8454 1517709600 0.8449 1517716800 0.8453 1517724000 0.8451 1517731200 0.8448 1517738400 0.8452 1517745600 0.8458 1517752800 0.8456 1517760000 0.8459 1517767200 0.8464 1517774400 0.8462 1517781600 0.8452 1517788800 0.8459 1517796000 0.8459 1517803200 0.8461 1517810400 0.8521 1517817600 0.8526 1517824800 0.8520 1517832000 0.8529 1517839200 0.8518 1517846400 0.8484 1517853600 0.8542 1517860800 0.8541 1517868000 0.8545 1517875200 0.8540 1517882400 0.8540 1517889600 0.8610 1517896800 0.8629 1517904000 0.8631 1517911200 0.8587 1517918400 0.8624 1517925600 0.8595 1517932800 0.8596 1517940000 0.8595 1517947200 0.8599 1517954400 0.8592 1517961600 0.8595 1517968800 0.8591 1517976000 0.8590 1517983200 0.8566 1517990400 0.8570 1517997600 0.8565 1518004800 0.8569 1518012000 0.8477 1518019200 0.8565 1518026400 0.8561 1518033600 0.8563 1518040800 0.8557 1518048000 0.8563 1518055200 0.8557 1518062400 0.8565 1518069600 0.8543 1518076800 0.8543 1518084000 0.8550 1518091200 0.8554 1518098400 0.8552 1518105600 0.8558 1518112800 0.8569 1518120000 0.8594 1518127200 0.8599 1518134400 0.8578 1518141600 0.8596 1518148800 0.8596 1518156000 0.8588 1518163200 0.8635 1518170400 0.8632 1518177600 0.8632 1518184800 0.8632 1518192000 0.8640 1518199200 0.8637 1518206400 0.8646 1518213600 0.8632 1518220800 0.8617 1518228000 0.8635 1518235200 0.8641 1518242400 0.8630 1518249600 0.8635 1518256800 0.8630 1518264000 0.8632 1518271200 0.8629 1518278400 0.8634 1518285600 0.8630 1518292800 0.8628 1518300000 0.8626 1518307200 0.8631 1518314400 0.8628 1518321600 0.8585 1518328800 0.8582 1518336000 0.8585 1518343200 0.8583 1518350400 0.8584 1518357600 0.8585 1518364800 0.8589 1518372000 0.8625 1518379200 0.8627 1518386400 0.8626 1518393600 0.8631 1518400800 0.8594 1518408000 0.8612 1518415200 0.8604 1518422400 0.8607 1518429600 0.8513 1518436800 0.8603 1518444000 0.8603 1518451200 0.8607 1518458400 0.8602 1518465600 0.8605 1518472800 0.8599 1518480000 0.8604 1518487200 0.8600 1518494400 0.8594 1518501600 0.8591 1518508800 0.8596 1518516000 0.8586 1518523200 0.8588 1518530400 0.8583 1518537600 0.8587 1518544800 0.8582 1518552000 0.8566 1518559200 0.8524 1518566400 0.8530 1518573600 0.8567 1518580800 0.8567 1518588000 0.8562 1518595200 0.8567 1518602400 0.8562 1518609600 0.8564 1518616800 0.8475 1518624000 0.8474 1518631200 0.8388 1518638400 0.8391 1518645600 0.8392 1518652800 0.8398 1518660000 0.8395 1518667200 0.8483 1518674400 0.8481 1518681600 0.8480 1518688800 0.8478 1518696000 0.8477 1518703200 0.8472 1518710400 0.8486 1518717600 0.8476 1518724800 0.8478 1518732000 0.8476 1518739200 0.8478 1518746400 0.8470 1518753600 0.8438 1518760800 0.8470 1518768000 0.8453 1518775200 0.8450 1518782400 0.8452 1518789600 0.8469 1518796800 0.8451 1518804000 0.8445 1518811200 0.8470 1518818400 0.8466 1518825600 0.8469 1518832800 0.8467 1518840000 0.8476 1518847200 0.8467 1518854400 0.8465 1518861600 0.8456 1518868800 0.8448 1518876000 0.8373 1518883200 0.8464 1518890400 0.8459 1518897600 0.8463 1518904800 0.8459 1518912000 0.8462 1518919200 0.8370 1518926400 0.8352 1518933600 0.8375 1518940800 0.8288 1518948000 0.8462 1518955200 0.8462 1518962400 0.8462 1518969600 0.8465 1518976800 0.8461 1518984000 0.8467 1518991200 0.8462 1518998400 0.8467 1519005600 0.8466 1519012800 0.8470 1519020000 0.8464 1519027200 0.8471 1519034400 0.8460 1519041600 0.8414 1519048800 0.8456 1519056000 0.8460 1519063200 0.8456 1519070400 0.8459 1519077600 0.8416 1519084800 0.8412 1519092000 0.8405 1519099200 0.8388 1519106400 0.8478 1519113600 0.8473 1519120800 0.8469 1519128000 0.8472 1519135200 0.8449 1519142400 0.8452 1519149600 0.8449 1519156800 0.8451 1519164000 0.8491 1519171200 0.8497 1519178400 0.8513 1519185600 0.8515 1519192800 0.8472 1519200000 0.8493 1519207200 0.8494 1519214400 0.8561 1519221600 0.8550 1519228800 0.8555 1519236000 0.8556 1519243200 0.8447 1519250400 0.8402 1519257600 0.8357 1519264800 0.8341 1519272000 0.8255 1519279200 0.8253 1519286400 0.8236 1519293600 0.8232 1519300800 0.8144 1519308000 0.8218 1519315200 0.8247 1519322400 0.8260 1519329600 0.8260 1519336800 0.8262 1519344000 0.8262 1519351200 0.8250 1519358400 0.8277 1519365600 0.8279 1519372800 0.8233 1519380000 0.8297 1519387200 0.8301 1519394400 0.8277 1519401600 0.8262 1519408800 0.8367 1519416000 0.8392 1519423200 0.7955 1519430400 0.8386 1519437600 0.8388 1519444800 0.8385 1519452000 0.8379 1519459200 0.8386 1519466400 0.8386 1519473600 0.8384 1519480800 0.8384 1519488000 0.8386 1519495200 0.8384 1519502400 0.8369 1519509600 0.8380 1519516800 0.8385 1519524000 0.8378 1519531200 0.8386 1519538400 0.8388 1519545600 0.8385 1519552800 0.8384 1519560000 0.8387 1519567200 0.8386 1519574400 0.8384 1519581600 0.8386 1519588800 0.8389 1519596000 0.8382 1519603200 0.8384 1519610400 0.8380 1519617600 0.8383 1519624800 0.8377 1519632000 0.8383 1519639200 0.8374 1519646400 0.8376 1519653600 0.8349 1519660800 0.8357 1519668000 0.8302 1519675200 0.8456 1519682400 0.8450 1519689600 0.8453 1519696800 0.8455 1519704000 0.8456 1519711200 0.8453 1519718400 0.8457 1519725600 0.8427 1519732800 0.8431 1519740000 0.8451 1519747200 0.8519 1519754400 0.8513 1519761600 0.8514 1519768800 0.8508 1519776000 0.8513 1519783200 0.8506 1519790400 0.8510 1519797600 0.8380 1519804800 0.8511 1519812000 0.8502 1519819200 0.8504 1519826400 0.8504 1519833600 0.8504 1519840800 0.8499 1519848000 0.8512 1519855200 0.8502 1519869600 0.8423 1519862400 0.8514 1519876800 0.8327 1519884000 0.8322 1519891200 0.8341 1519898400 0.8328 1519905600 0.8329 1519912800 0.8300 1519920000 0.8303 1519927200 0.8273 1519934400 0.8280 1519941600 0.8357 1519948800 0.8356 1519956000 0.8357 1519963200 0.8350 1519970400 0.8346 1519977600 0.8353 1519984800 0.8354 1519992000 0.8360 1519999200 0.8352 1520006400 0.8358 1520013600 0.8341 1520020800 0.8213 1520028000 0.8303 1520035200 0.8393 1520042400 0.8389 1520049600 0.8393 1520056800 0.8390 1520064000 0.8394 1520071200 0.8392 1520078400 0.8396 1520085600 0.8299 1520092800 0.8306 1520100000 0.8301 1520107200 0.8305 1520114400 0.8300 1520121600 0.8302 1520128800 0.8300 1520136000 0.8284 1520143200 0.8197 1520150400 0.8222 1520157600 0.8213 1520164800 0.8212 1520172000 0.8194 1520179200 0.8197 1520186400 0.8187 1520193600 0.8193 1520200800 0.8190 1520208000 0.8191 1520215200 0.8189 1520222400 0.8191 1520229600 0.8191 1520236800 0.8215 1520244000 0.8217 1520251200 0.8221 1520258400 0.8108 1520265600 0.8216 1520272800 0.8211 1520280000 0.8216 1520287200 0.8216 1520294400 0.8127 1520301600 0.8199 1520308800 0.8153 1520316000 0.8149 1520323200 0.8132 1520330400 0.8122 1520337600 0.8207 1520344800 0.8228 1520352000 0.8229 1520359200 0.8226 1520366400 0.8068 1520373600 0.7986 1520380800 0.7987 1520388000 0.7984 1520395200 0.7989 1520402400 0.8050 1520409600 0.8054 1520416800 0.8048 1520424000 0.8047 1520431200 0.8044 1520438400 0.8048 1520445600 0.7878 1520452800 0.7980 1520460000 0.7979 1520467200 0.7977 1520474400 0.7940 1520481600 0.7943 1520488800 0.7920 1520496000 0.7933 1520503200 0.7927 1520510400 0.7936 1520517600 0.7979 1520524800 0.7982 1520532000 0.7996 1520539200 0.8005 1520546400 0.7995 1520553600 0.7997 1520560800 0.7995 1520568000 0.7976 1520575200 0.8000 1520582400 0.8007 1520589600 0.7996 1520596800 0.7996 1520604000 0.7999 1520611200 0.7924 1520618400 0.8000 1520625600 0.8003 1520632800 0.7976 1520640000 0.7987 1520647200 0.8073 1520654400 0.8074 1520661600 0.8049 1520668800 0.8052 1520676000 0.7965 1520683200 0.8079 1520690400 0.8072 1520697600 0.8078 1520704800 0.8072 1520712000 0.8076 1520719200 0.8094 1520726400 0.8097 1520733600 0.8093 1520740800 0.8074 1520748000 0.8092 1520755200 0.8097 1520762400 0.8092 1520769600 0.8094 1520776800 0.8092 1520784000 0.8004 1520791200 0.8088 1520798400 0.8089 1520805600 0.8063 1520812800 0.8061 1520820000 0.8047 1520827200 0.8051 1520834400 0.8046 1520841600 0.8047 1520848800 0.8050 1520856000 0.8050 1520863200 0.8051 1520870400 0.8048 1520877600 0.8133 1520884800 0.8049 1520892000 0.8039 1520899200 0.8021 1520906400 0.8024 1520913600 0.8030 1520920800 0.8022 1520928000 0.8023 1520935200 0.8023 1520942400 0.8028 1520949600 0.8026 1520956800 0.8028 1520964000 0.8118 1520971200 0.8134 1520978400 0.8138 1520985600 0.8136 1520992800 0.8123 1521000000 0.8128 1521007200 0.8136 1521014400 0.8134 1521021600 0.8058 1521028800 0.8063 1521036000 0.8056 1521043200 0.8137 1521050400 0.8128 1521057600 0.8150 1521064800 0.8146 1521072000 0.8132 1521079200 0.8165 1521086400 0.8171 1521093600 0.8154 1521100800 0.8132 1521108000 0.8144 1521115200 0.8148 1521122400 0.8140 1521129600 0.8010 1521136800 0.8089 1521144000 0.8088 1521151200 0.8085 1521158400 0.8091 1521165600 0.8086 1521172800 0.8088 1521180000 0.8086 1521187200 0.8091 1521194400 0.8089 1521201600 0.8091 1521208800 0.8064 1521216000 0.8070 1521223200 0.8066 1521230400 0.8176 1521237600 0.8189 1521244800 0.8082 1521252000 0.8253 1521259200 0.8258 1521266400 0.8256 1521273600 0.8260 1521280800 0.8259 1521288000 0.8261 1521295200 0.8254 1521302400 0.8235 1521309600 0.8231 1521316800 0.8234 1521324000 0.8231 1521331200 0.8213 1521338400 0.8053 1521345600 0.8208 1521352800 0.8206 1521360000 0.8211 1521367200 0.8211 1521374400 0.8217 1521381600 0.8213 1521388800 0.8221 1521396000 0.8223 1521403200 0.8203 1521410400 0.8198 1521417600 0.8221 1521424800 0.8216 1521432000 0.8221 1521439200 0.8216 1521446400 0.8220 1521453600 0.8193 1521460800 0.8190 1521468000 0.8183 1521475200 0.8186 1521482400 0.8189 1521489600 0.8213 1521496800 0.8228 1521504000 0.8233 1521511200 0.8230 1521518400 0.8161 1521525600 0.8156 1521532800 0.8228 1521540000 0.8201 1521547200 0.8202 1521554400 0.8107 1521561600 0.8066 1521568800 0.8149 1521576000 0.8152 1521583200 0.8154 1521590400 0.8151 1521597600 0.8139 1521604800 0.8143 1521612000 0.8051 1521619200 0.8054 1521626400 0.8053 1521633600 0.8057 1521640800 0.8055 1521648000 0.8077 1521655200 0.8245 1521662400 0.8103 1521669600 0.8262 1521676800 0.8228 1521684000 0.8222 1521691200 0.8222 1521698400 0.8227 1521705600 0.8226 1521712800 0.8217 1521720000 0.8218 1521727200 0.8201 1521734400 0.8116 1521741600 0.8107 1521748800 0.8104 1521756000 0.8103 1521763200 0.8106 1521770400 0.7971 1521777600 0.8127 1521784800 0.8127 1521792000 0.8123 1521799200 0.8131 1521806400 0.8155 1521813600 0.8145 1521820800 0.8145 1521828000 0.8054 1521835200 0.8063 1521842400 0.8034 1521849600 0.8120 1521856800 0.8136 1521864000 0.8140 1521871200 0.8141 1521878400 0.8145 1521885600 0.8139 1521892800 0.8146 1521900000 0.8142 1521907200 0.8145 1521914400 0.8033 1521921600 0.8035 1521928800 0.8035 1521936000 0.8036 1521943200 0.8029 1521950400 0.7949 1521957600 0.8074 1521964800 0.8118 1521972000 0.8114 1521979200 0.8119 1521986400 0.8092 1521993600 0.8118 1522000800 0.8116 1522008000 0.8118 1522015200 0.8119 1522022400 0.8121 1522029600 0.8115 1522036800 0.8110 1522044000 0.8106 1522051200 0.8107 1522058400 0.8109 1522065600 0.8116 1522072800 0.8125 1522080000 0.8128 1522087200 0.8042 1522094400 0.8116 1522101600 0.8085 1522108800 0.8090 1522116000 0.8064 1522123200 0.8151 1522130400 0.8170 1522137600 0.8174 1522144800 0.8170 1522152000 0.8177 1522159200 0.8169 1522166400 0.8088 1522173600 0.8149 1522180800 0.8172 1522188000 0.8147 1522195200 0.8177 1522202400 0.8169 1522209600 0.8170 1522216800 0.8171 1522224000 0.8173 1522231200 0.8166 1522238400 0.8168 1522245600 0.8189 1522252800 0.8192 1522260000 0.8212 1522267200 0.8215 1522274400 0.8097 1522281600 0.8079 1522288800 0.8096 1522296000 0.8100 1522303200 0.8098 1522310400 0.8100 1522317600 0.8097 1522324800 0.8188 1522332000 0.8186 1522339200 0.8273 1522346400 0.8269 1522353600 0.8268 1522360800 0.8289 1522368000 0.8295 1522375200 0.8349 1522382400 0.8293 1522389600 0.8287 1522396800 0.8293 1522404000 0.8200 1522411200 0.8292 1522418400 0.8285 1522425600 0.8291 1522432800 0.8292 1522440000 0.8300 1522447200 0.8296 1522454400 0.8296 1522461600 0.8291 1522468800 0.8293 1522476000 0.8290 1522483200 0.8291 1522490400 0.8287 1522497600 0.8290 1522504800 0.8263 1522512000 0.8272 1522519200 0.8244 1522526400 0.8268 1522533600 0.8265 1522548000 0.8269 1522540800 0.8269 1522555200 0.8268 1522562400 0.8265 1522569600 0.8268 1522576800 0.8268 1522584000 0.8268 1522591200 0.8266 1522598400 0.8267 1522605600 0.8264 1522612800 0.8269 1522620000 0.8266 1522627200 0.8268 1522634400 0.8270 1522641600 0.8270 1522648800 0.8272 1522656000 0.8268 1522663200 0.8261 1522670400 0.8282 1522677600 0.8281 1522684800 0.8198 1522692000 0.8279 1522699200 0.8281 1522706400 0.8278 1522713600 0.8276 1522720800 0.8270 1522728000 0.8273 1522735200 0.8274 1522742400 0.8273 1522749600 0.8244 1522756800 0.8249 1522764000 0.8226 1522771200 0.8269 1522778400 0.8272 1522785600 0.8270 1522792800 0.8266 1522800000 0.8268 1522807200 0.8243 1522814400 0.8160 1522821600 0.8201 1522828800 0.8250 1522836000 0.8241 1522843200 0.8246 1522850400 0.8176 1522857600 0.8219 1522864800 0.8149 1522872000 0.8238 1522879200 0.8237 1522886400 0.8158 1522893600 0.8116 1522900800 0.8124 1522908000 0.8122 1522915200 0.8108 1522922400 0.8142 1522929600 0.8153 1522936800 0.8064 1522944000 0.8128 1522951200 0.8122 1522958400 0.8130 1522965600 0.8123 1522972800 0.8126 1522980000 0.8081 1522987200 0.8123 1522994400 0.8107 1523001600 0.8108 1523008800 0.8101 1523016000 0.8128 1523023200 0.8116 1523030400 0.8123 1523037600 0.8102 1523044800 0.8103 1523052000 0.8101 1523059200 0.8079 1523066400 0.8100 1523073600 0.8100 1523080800 0.8040 1523088000 0.8017 1523095200 0.8012 1523102400 0.8119 1523109600 0.8117 1523116800 0.8121 1523124000 0.8157 1523131200 0.8120 1523138400 0.8154 1523145600 0.8120 1523152800 0.8115 1523160000 0.8098 1523167200 0.8005 1523174400 0.8115 1523181600 0.8112 1523188800 0.8093 1523196000 0.8111 1523203200 0.8079 1523210400 0.8116 1523217600 0.8118 1523224800 0.8111 1523232000 0.8116 1523239200 0.8047 1523246400 0.8070 1523253600 0.8067 1523260800 0.7968 1523268000 0.8065 1523275200 0.8153 1523282400 0.8125 1523289600 0.8148 1523296800 0.8122 1523304000 0.8138 1523311200 0.8131 1523318400 0.8149 1523325600 0.8056 1523332800 0.8062 1523340000 0.8060 1523347200 0.8060 1523354400 0.8063 1523361600 0.8008 1523368800 0.8043 1523376000 0.8039 1523383200 0.8035 1523390400 0.8053 1523397600 0.8065 1523404800 0.8071 1523412000 0.8066 1523419200 0.8046 1523426400 0.8049 1523433600 0.8089 1523440800 0.8095 1523448000 0.8237 1523455200 0.8170 1523462400 0.8170 1523469600 0.8169 1523476800 0.8179 1523484000 0.8152 1523491200 0.8148 1523498400 0.8163 1523505600 0.8170 1523512800 0.8143 1523520000 0.8177 1523527200 0.8102 1523534400 0.8176 1523541600 0.8169 1523548800 0.8170 1523556000 0.8185 1523563200 0.8189 1523570400 0.8189 1523577600 0.8195 1523584800 0.8190 1523592000 0.8192 1523599200 0.8189 1523606400 0.8084 1523613600 0.8101 1523620800 0.8084 1523628000 0.8079 1523635200 0.8183 1523642400 0.8178 1523649600 0.8287 1523656800 0.8287 1523664000 0.8289 1523671200 0.8260 1523678400 0.8286 1523685600 0.8282 1523692800 0.8282 1523700000 0.8283 1523707200 0.8286 1523714400 0.8283 1523721600 0.8284 1523728800 0.8258 1523736000 0.8244 1523743200 0.8260 1523750400 0.8249 1523757600 0.8278 1523764800 0.8260 1523772000 0.8262 1523779200 0.8286 1523786400 0.8353 1523793600 0.8357 1523800800 0.8377 1523808000 0.8337 1523815200 0.8377 1523822400 0.8359 1523829600 0.8376 1523836800 0.8380 1523844000 0.8332 1523851200 0.8376 1523858400 0.8372 1523865600 0.8355 1523872800 0.8373 1523880000 0.8377 1523887200 0.8350 1523894400 0.8378