1447884000 3.7617 1447891200 3.7613 1447898400 3.7594 1447905600 3.7610 1447912800 3.7573 1447920000 3.7593 1447927200 3.7659 1447934400 3.7702 1447941600 3.7620 1447948800 3.7755 1447956000 3.7695 1447963200 3.7667 1447970400 3.7737 1447977600 3.7596 1447984800 3.7607 1447992000 3.7698 1447999200 3.7679 1448006400 3.7743 1448013600 3.7709 1448020800 3.7734 1448028000 3.7702 1448035200 3.7783 1448042400 3.7663 1448049600 3.7707 1448056800 3.7683 1448064000 3.7684 1448071200 3.7635 1448078400 3.7678 1448085600 3.7690 1448092800 3.7710 1448100000 3.7701 1448107200 3.7712 1448114400 3.7642 1448121600 3.7681 1448128800 3.7622 1448136000 3.8314 1448143200 3.8308 1448150400 3.7664 1448157600 3.7656 1448164800 3.8139 1448172000 3.8163 1448179200 3.8160 1448186400 3.8106 1448193600 3.8185 1448200800 3.8157 1448208000 3.8128 1448215200 3.8106 1448222400 3.8181 1448229600 3.8155 1448236800 3.8144 1448244000 3.8152 1448251200 3.8119 1448258400 3.8170 1448265600 3.8120 1448272800 3.8141 1448280000 3.8141 1448287200 3.7580 1448294400 3.7636 1448301600 3.7552 1448308800 3.7592 1448316000 3.7412 1448323200 3.7426 1448330400 3.7467 1448337600 3.6816 1448344800 3.7458 1448352000 3.7401 1448359200 3.7499 1448366400 3.7490 1448373600 3.7429 1448380800 3.7493 1448388000 3.7447 1448395200 3.7473 1448402400 3.7498 1448409600 3.7440 1448416800 3.7426 1448424000 3.7414 1448431200 3.7414 1448438400 3.7416 1448445600 3.7437 1448452800 3.7492 1448460000 3.8053 1448467200 3.8107 1448474400 3.7994 1448481600 3.7973 1448488800 3.8064 1448496000 3.8093 1448503200 3.8057 1448510400 3.8077 1448517600 3.8044 1448524800 3.7964 1448532000 3.8027 1448539200 3.8049 1448546400 3.7980 1448553600 3.8018 1448560800 3.7946 1448568000 3.7374 1448575200 3.8023 1448582400 3.8057 1448589600 3.8027 1448596800 3.8038 1448604000 3.8021 1448611200 3.8059 1448618400 3.7700 1448625600 3.8086 1448632800 3.7985 1448640000 3.8033 1448647200 3.7929 1448654400 3.8009 1448661600 3.7983 1448668800 3.7937 1448676000 3.7883 1448683200 3.7888 1448690400 3.7851 1448697600 3.7873 1448704800 3.7852 1448712000 3.7876 1448719200 3.7846 1448726400 3.7873 1448733600 3.7846 1448740800 3.7131 1448748000 3.7857 1448755200 3.7894 1448762400 3.7504 1448769600 3.7935 1448776800 3.7868 1448784000 3.7866 1448791200 3.7883 1448798400 3.7932 1448805600 3.7868 1448812800 3.7901 1448820000 3.7788 1448827200 3.7846 1448834400 3.7839 1448841600 3.7910 1448848800 3.7888 1448856000 3.7846 1448863200 3.7901 1448870400 3.7880 1448877600 3.7940 1448884800 3.7982 1448892000 3.7940 1448899200 3.7771 1448906400 3.7731 1448913600 3.7775 1448920800 3.7720 1448935200 3.7741 1448928000 3.6832 1448942400 3.7696 1448949600 3.7707 1448956800 3.7432 1448964000 3.7762 1448971200 3.7685 1448978400 3.7603 1448985600 3.7724 1448992800 3.7579 1449000000 3.7833 1449007200 3.7821 1449014400 3.7869 1449021600 3.7780 1449028800 3.7794 1449036000 3.7857 1449043200 3.7856 1449050400 3.7967 1449057600 3.7938 1449064800 3.7953 1449072000 3.7937 1449079200 3.7968 1449086400 3.7986 1449093600 3.7939 1449100800 3.7968 1449108000 3.7860 1449115200 3.7773 1449122400 3.7772 1449129600 3.7903 1449136800 3.7870 1449144000 3.7928 1449151200 3.7988 1449158400 3.8002 1449165600 3.8052 1449172800 3.8007 1449180000 3.7949 1449187200 3.8018 1449194400 3.7997 1449201600 3.8085 1449208800 3.8021 1449216000 3.7717 1449223200 3.8039 1449230400 3.7942 1449237600 3.7904 1449244800 3.7967 1449252000 3.8103 1449259200 3.8174 1449266400 3.8087 1449273600 3.8153 1449280800 3.7996 1449288000 3.8122 1449295200 3.8013 1449302400 3.8169 1449309600 3.8133 1449316800 3.8097 1449324000 3.8100 1449331200 3.7457 1449338400 3.8067 1449345600 3.8086 1449352800 3.8105 1449360000 3.8135 1449367200 3.8077 1449374400 3.8208 1449381600 3.8131 1449388800 3.8185 1449396000 3.8121 1449403200 3.8110 1449410400 3.8124 1449417600 3.8107 1449424800 3.8119 1449432000 3.8107 1449439200 3.8119 1449446400 3.8096 1449453600 3.8075 1449460800 3.8129 1449468000 3.8043 1449475200 3.8110 1449482400 3.7989 1449489600 3.8086 1449496800 3.8047 1449504000 3.8042 1449511200 3.8069 1449518400 3.8045 1449525600 3.8013 1449532800 3.8036 1449540000 3.7966 1449547200 3.8074 1449554400 3.8065 1449561600 3.8151 1449568800 3.8106 1449576000 3.8096 1449583200 3.8104 1449590400 3.8134 1449597600 3.8086 1449604800 3.8107 1449612000 3.8073 1449619200 3.8092 1449626400 3.8051 1449633600 3.8045 1449640800 3.7956 1449648000 3.8080 1449655200 3.8110 1449662400 3.8171 1449669600 3.8039 1449676800 3.8086 1449684000 3.8007 1449691200 3.7988 1449698400 3.7924 1449705600 3.7969 1449712800 3.8031 1449720000 3.7948 1449727200 3.7957 1449734400 3.7964 1449741600 3.7865 1449748800 3.7863 1449756000 3.7864 1449763200 3.7926 1449770400 3.7903 1449777600 3.7873 1449784800 3.7943 1449792000 3.7896 1449799200 3.7969 1449806400 3.8026 1449813600 3.8006 1449820800 3.8007 1449828000 3.7978 1449835200 3.7981 1449842400 3.8034 1449849600 3.8057 1449856800 3.8017 1449864000 3.8106 1449871200 3.8096 1449878400 3.8096 1449885600 3.8084 1449892800 3.8107 1449900000 3.8089 1449907200 3.8106 1449914400 3.8092 1449921600 3.8110 1449928800 3.8068 1449936000 3.8084 1449943200 3.7970 1449950400 3.8130 1449957600 3.8050 1449964800 3.8045 1449972000 3.8031 1449979200 3.8051 1449986400 3.7440 1449993600 3.8048 1450000800 3.8076 1450008000 3.8124 1450015200 3.8104 1450022400 3.8127 1450029600 3.8064 1450036800 3.8071 1450044000 3.8053 1450051200 3.8113 1450058400 3.8090 1450065600 3.8113 1450072800 3.8142 1450080000 3.8102 1450087200 3.8098 1450094400 3.8113 1450101600 3.8130 1450108800 3.8132 1450116000 3.8088 1450123200 3.8121 1450130400 3.8121 1450137600 3.8135 1450144800 3.8029 1450152000 3.8015 1450159200 3.8068 1450166400 3.8060 1450173600 3.8101 1450180800 3.8038 1450188000 3.8062 1450195200 3.8081 1450202400 3.8068 1450209600 3.8054 1450216800 3.8017 1450224000 3.8043 1450231200 3.8002 1450238400 3.7922 1450245600 3.7781 1450252800 3.7718 1450260000 3.7677 1450267200 3.7734 1450274400 3.7800 1450281600 3.7803 1450288800 3.7209 1450296000 3.6756 1450303200 3.7331 1450310400 3.7479 1450317600 3.7410 1450324800 3.7432 1450332000 3.7378 1450339200 3.7436 1450346400 3.7424 1450353600 3.7437 1450360800 3.7430 1450368000 3.7424 1450375200 3.7176 1450382400 3.7376 1450389600 3.7332 1450396800 3.7311 1450404000 3.7332 1450411200 3.7404 1450418400 3.7338 1450425600 3.7368 1450432800 3.7370 1450440000 3.7314 1450447200 3.7413 1450454400 3.7353 1450461600 3.7323 1450468800 3.7344 1450476000 3.7321 1450483200 3.7380 1450490400 3.7321 1450497600 3.7381 1450504800 3.7314 1450512000 3.7330 1450519200 3.7385 1450526400 3.7332 1450533600 3.7354 1450540800 3.7320 1450548000 3.7309 1450555200 3.7359 1450562400 3.7302 1450569600 3.7348 1450576800 3.7294 1450584000 3.7330 1450591200 3.7291 1450598400 3.7291 1450605600 3.7312 1450612800 3.7281 1450620000 3.7300 1450627200 3.7330 1450634400 3.7324 1450641600 3.7371 1450648800 3.7305 1450656000 3.7372 1450663200 3.7315 1450670400 3.7423 1450677600 3.7402 1450684800 3.7366 1450692000 3.7381 1450699200 3.7325 1450706400 3.7345 1450713600 3.7319 1450720800 3.7340 1450728000 3.7438 1450735200 3.7384 1450742400 3.7423 1450749600 3.7364 1450756800 3.7366 1450764000 3.7360 1450771200 3.7354 1450778400 3.7352 1450785600 3.7316 1450792800 3.7297 1450800000 3.7398 1450807200 3.7314 1450814400 3.7383 1450821600 3.7314 1450828800 3.7374 1450836000 3.7299 1450843200 3.7322 1450850400 3.7311 1450857600 3.7289 1450864800 3.7373 1450872000 3.7319 1450879200 3.7305 1450886400 3.7359 1450893600 3.7366 1450900800 3.7065 1450908000 3.7397 1450915200 3.7475 1450922400 3.7472 1450929600 3.7450 1450936800 3.7420 1450944000 3.7429 1450951200 3.7463 1450958400 3.7431 1450965600 3.7378 1450972800 3.7404 1450980000 3.7378 1450987200 3.7399 1450994400 3.7384 1451001600 3.7447 1451008800 3.7432 1451016000 3.7485 1451023200 3.7464 1451030400 3.7485 1451037600 3.7449 1451044800 3.7347 1451052000 3.7253 1451059200 3.7459 1451066400 3.7443 1451073600 3.7408 1451080800 3.7390 1451088000 3.7407 1451095200 3.7314 1451102400 3.7439 1451109600 3.7393 1451116800 3.7411 1451124000 3.7389 1451131200 3.7411 1451138400 3.7361 1451145600 3.7373 1451152800 3.7399 1451160000 3.7115 1451167200 3.7402 1451174400 3.7394 1451181600 3.7402 1451188800 3.7411 1451196000 3.7444 1451203200 3.7416 1451210400 3.7405 1451217600 3.7414 1451224800 3.7380 1451232000 3.7398 1451239200 3.7365 1451246400 3.7403 1451253600 3.7385 1451260800 3.7330 1451268000 3.7349 1451275200 3.7446 1451282400 3.7422 1451289600 3.7442 1451296800 3.7453 1451304000 3.7455 1451311200 3.7359 1451318400 3.7356 1451325600 3.7390 1451332800 3.7323 1451340000 3.7286 1451347200 3.7277 1451354400 3.7287 1451361600 3.7381 1451368800 3.7362 1451376000 3.7383 1451383200 3.7347 1451390400 3.7371 1451397600 3.7320 1451404800 3.7247 1451412000 3.7224 1451419200 3.7238 1451426400 3.7259 1451433600 3.7193 1451440800 3.7223 1451448000 3.7280 1451455200 3.7248 1451462400 3.7274 1451469600 3.7257 1451476800 3.7295 1451484000 3.7208 1451491200 3.7260 1451498400 3.7245 1451505600 3.7275 1451512800 3.7244 1451520000 3.7218 1451527200 3.7223 1451534400 3.7283 1451541600 3.7262 1451548800 3.7360 1451556000 3.7281 1451563200 3.7281 1451570400 3.7229 1451577600 3.7244 1451584800 3.7229 1451592000 3.7241 1451599200 3.7208 1451613600 3.7209 1451606400 3.7294 1451620800 3.7296 1451628000 3.7281 1451635200 3.7299 1451642400 3.7284 1451649600 3.7296 1451656800 3.7309 1451664000 3.7294 1451671200 3.7239 1451678400 3.7256 1451685600 3.7272 1451692800 3.7290 1451700000 3.7266 1451707200 3.7293 1451714400 3.7261 1451721600 3.7287 1451728800 3.7266 1451736000 3.7245 1451743200 3.7226 1451750400 3.7242 1451757600 3.7230 1451764800 3.7279 1451772000 3.7269 1451779200 3.7294 1451786400 3.7273 1451793600 3.7296 1451800800 3.7192 1451808000 3.7248 1451815200 3.7201 1451822400 3.7259 1451829600 3.7242 1451836800 3.7187 1451844000 3.7205 1451851200 3.7183 1451858400 3.7199 1451865600 3.7220 1451872800 3.7159 1451880000 3.7212 1451887200 3.7160 1451894400 3.7202 1451901600 3.7174 1451908800 3.7266 1451916000 3.7227 1451923200 3.7174 1451930400 3.7207 1451937600 3.7238 1451944800 3.7260 1451952000 3.7271 1451959200 3.7302 1451966400 3.7308 1451973600 3.7248 1451980800 3.7204 1451988000 3.7187 1451995200 3.7279 1452002400 3.7261 1452009600 3.7232 1452016800 3.7188 1452024000 3.7229 1452031200 3.7196 1452038400 3.7187 1452045600 3.7243 1452052800 3.7225 1452060000 3.7237 1452067200 3.7320 1452074400 3.7253 1452081600 3.7270 1452088800 3.7243 1452096000 3.7279 1452103200 3.7378 1452110400 3.6763 1452117600 3.7092 1452124800 3.7332 1452132000 3.7354 1452139200 3.7419 1452146400 3.7431 1452153600 3.7418 1452160800 3.7444 1452168000 3.6907 1452175200 3.7453 1452182400 3.7647 1452189600 3.7578 1452196800 3.7558 1452204000 3.7559 1452211200 3.7581 1452218400 3.7602 1452225600 3.7598 1452232800 3.7580 1452240000 3.7666 1452247200 3.7586 1452254400 3.7605 1452261600 3.7555 1452268800 3.7626 1452276000 3.7545 1452283200 3.7541 1452290400 3.7553 1452297600 3.7531 1452304800 3.7560 1452312000 3.7592 1452319200 3.7537 1452326400 3.7621 1452333600 3.7562 1452340800 3.7585 1452348000 3.7555 1452355200 3.7585 1452362400 3.7546 1452369600 3.7567 1452376800 3.7545 1452384000 3.7532 1452391200 3.7566 1452398400 3.7576 1452405600 3.7534 1452412800 3.7561 1452420000 3.7498 1452427200 3.7574 1452434400 3.7517 1452441600 3.7536 1452448800 3.7496 1452456000 3.7483 1452463200 3.7459 1452470400 3.7489 1452477600 3.7464 1452484800 3.7517 1452492000 3.7492 1452499200 3.7520 1452506400 3.7495 1452513600 3.7529 1452520800 3.7232 1452528000 3.7242 1452535200 3.7370 1452542400 3.7378 1452549600 3.7331 1452556800 3.7378 1452564000 3.7311 1452571200 3.7317 1452578400 3.7261 1452585600 3.7292 1452592800 3.7272 1452600000 3.7211 1452607200 3.7280 1452614400 3.7258 1452621600 3.7314 1452628800 3.7329 1452636000 3.7280 1452643200 3.7308 1452650400 3.7289 1452657600 3.7264 1452664800 3.7224 1452672000 3.7304 1452679200 3.7334 1452686400 3.7336 1452693600 3.7391 1452700800 3.7406 1452708000 3.7323 1452715200 3.7252 1452722400 3.7264 1452729600 3.7282 1452736800 3.7212 1452744000 3.7295 1452751200 3.7171 1452758400 3.7208 1452765600 3.7174 1452772800 3.7134 1452780000 3.7228 1452787200 3.7255 1452794400 3.7277 1452801600 3.7310 1452808800 3.7284 1452816000 3.7293 1452823200 3.7274 1452830400 3.7294 1452837600 3.7271 1452844800 3.7278 1452852000 3.7253 1452859200 3.7222 1452866400 3.7247 1452873600 3.7372 1452880800 3.7347 1452888000 3.7428 1452895200 3.7397 1452902400 3.7418 1452909600 3.7385 1452916800 3.7378 1452924000 3.7396 1452931200 3.7439 1452938400 3.7384 1452945600 3.7361 1452952800 3.7361 1452960000 3.7408 1452967200 3.7344 1452974400 3.7387 1452981600 3.7382 1452988800 3.7298 1452996000 3.7400 1453003200 3.7322 1453010400 3.7284 1453017600 3.7310 1453024800 3.7388 1453032000 3.7446 1453039200 3.7371 1453046400 3.7414 1453053600 3.7309 1453060800 3.7378 1453068000 3.7368 1453075200 3.7372 1453082400 3.7353 1453089600 3.7325 1453096800 3.7354 1453104000 3.7291 1453111200 3.7302 1453118400 3.7325 1453125600 3.7316 1453132800 3.7339 1453140000 3.7294 1453147200 3.7335 1453154400 3.7087 1453161600 3.7342 1453168800 3.7322 1453176000 3.7287 1453183200 3.7257 1453190400 3.7295 1453197600 3.7294 1453204800 3.7270 1453212000 3.7351 1453219200 3.7375 1453226400 3.7285 1453233600 3.7336 1453240800 3.7270 1453248000 3.7341 1453255200 3.7277 1453262400 3.7297 1453269600 3.7248 1453276800 3.7286 1453284000 3.7232 1453291200 3.7225 1453298400 3.7295 1453305600 3.7352 1453312800 3.7572 1453320000 3.7540 1453327200 3.7529 1453334400 3.7613 1453341600 3.7531 1453348800 3.7640 1453356000 3.7582 1453363200 3.7631 1453370400 3.7577 1453377600 3.7575 1453384800 3.7609 1453392000 3.7622 1453399200 3.7579 1453406400 3.7608 1453413600 3.7588 1453420800 3.7605 1453428000 3.7502 1453435200 3.7590 1453442400 3.7531 1453449600 3.7017 1453456800 3.7063 1453464000 3.7565 1453471200 3.7055 1453478400 3.7036 1453485600 3.7024 1453492800 3.7006 1453500000 3.7012 1453507200 3.7028 1453514400 3.6993 1453521600 3.6873 1453528800 3.6980 1453536000 3.6873 1453543200 3.6982 1453550400 3.6970 1453557600 3.6986 1453564800 3.6973 1453572000 3.6993 1453579200 3.7002 1453586400 3.6881 1453593600 3.6922 1453600800 3.6830 1453608000 3.6882 1453615200 3.6932 1453622400 3.6984 1453629600 3.7005 1453636800 3.6945 1453644000 3.6977 1453651200 3.6938 1453658400 3.6951 1453665600 3.6970 1453672800 3.6912 1453680000 3.6992 1453687200 3.6926 1453694400 3.6953 1453701600 3.6890 1453708800 3.6909 1453716000 3.6883 1453831200 3.6810 1453838400 3.6757 1453845600 3.6742 1453852800 3.6757 1453860000 3.6737 1453867200 3.6647 1453874400 3.6567 1453881600 3.6627 1453888800 3.6567 1453896000 3.6594 1453903200 3.6624 1453910400 3.6602 1453917600 3.6611 1453924800 3.6612 1453932000 3.6769 1453939200 3.6797 1453946400 3.6779 1453953600 3.6853 1453960800 3.6719 1453968000 3.6903 1453975200 3.6797 1453982400 3.6845 1453989600 3.6817 1453996800 3.6795 1454004000 3.6793 1454011200 3.6717 1454018400 3.6792 1454025600 3.6745 1454032800 3.6761 1454040000 3.6741 1454047200 3.6607 1454054400 3.6659 1454061600 3.6568 1454068800 3.7085 1454076000 3.7095 1454083200 3.7203 1454090400 3.7088 1454097600 3.7120 1454104800 3.7114 1454112000 3.7126 1454119200 3.7175 1454126400 3.7097 1454133600 3.7146 1454140800 3.7158 1454148000 3.7143 1454155200 3.7171 1454162400 3.7181 1454169600 3.7158 1454176800 3.7111 1454184000 3.7126 1454191200 3.7133 1454198400 3.7139 1454205600 3.7194 1454212800 3.7197 1454220000 3.7191 1454227200 3.7159 1454234400 3.7143 1454241600 3.7168 1454248800 3.7143 1454256000 3.7220 1454263200 3.7139 1454270400 3.7152 1454277600 3.7133 1454292000 3.7121 1454284800 3.7150 1454299200 3.7173 1454306400 3.7130 1454313600 3.7143 1454320800 3.7123 1454328000 3.7146 1454335200 3.7125 1454342400 3.7124 1454349600 3.7101 1454356800 3.7078 1454364000 3.7098 1454371200 3.7072 1454378400 3.7067 1454385600 3.7114 1454392800 3.7092 1454400000 3.7054 1454407200 3.7157 1454414400 3.7199 1454421600 3.7211 1454428800 3.7311 1454436000 3.7326 1454443200 3.7194 1454450400 3.7170 1454457600 3.7327 1454464800 3.7272 1454472000 3.7315 1454479200 3.7281 1454486400 3.7330 1454493600 3.7447 1454500800 3.7487 1454508000 3.7494 1454515200 3.7496 1454522400 3.7449 1454529600 3.7460 1454536800 3.7435 1454544000 3.7460 1454551200 3.7456 1454558400 3.7467 1454565600 3.7393 1454572800 3.7492 1454580000 3.7658 1454587200 3.7669 1454594400 3.7111 1454601600 3.7070 1454608800 3.7064 1454616000 3.7098 1454623200 3.7159 1454630400 3.7078 1454637600 3.7047 1454644800 3.7049 1454652000 3.6949 1454659200 3.6994 1454666400 3.6900 1454673600 3.6910 1454680800 3.6885 1454688000 3.6882 1454695200 3.7538 1454702400 3.7495 1454709600 3.7465 1454716800 3.7484 1454724000 3.7496 1454731200 3.7456 1454738400 3.7404 1454745600 3.7445 1454752800 3.7444 1454760000 3.7271 1454767200 3.7428 1454774400 3.7390 1454781600 3.7362 1454788800 3.7321 1454796000 3.7184 1454803200 3.7368 1454810400 3.7320 1454817600 3.7334 1454824800 3.7302 1454832000 3.7327 1454839200 3.7360 1454846400 3.7334 1454853600 3.7363 1454860800 3.7331 1454868000 3.7362 1454875200 3.7342 1454882400 3.7363 1454889600 3.7379 1454896800 3.7323 1454904000 3.7378 1454911200 3.7318 1454918400 3.6772 1454925600 3.7302 1454932800 3.7348 1454940000 3.7364 1454947200 3.7307 1454954400 3.7360 1454961600 3.7331 1454968800 3.7367 1454976000 3.7340 1454983200 3.7354 1454990400 3.7350 1454997600 3.7289 1455004800 3.7269 1455012000 3.7219 1455019200 3.7262 1455026400 3.7206 1455033600 3.7262 1455040800 3.7289 1455048000 3.7188 1455055200 3.7148 1455069600 3.7299 1455076800 3.7305 1455084000 3.7241 1455091200 3.7309 1455098400 3.7239 1455105600 3.7329 1455112800 3.7280 1455120000 3.7360 1455127200 3.7340 1455134400 3.7327 1455141600 3.7336 1455148800 3.7292 1455156000 3.7321 1455163200 3.7318 1455170400 3.6644 1455177600 3.6658 1455184800 3.6616 1455192000 3.6658 1455199200 3.6619 1455206400 3.6636 1455213600 3.6648 1455220800 3.6611 1455228000 3.6659 1455235200 3.6663 1455242400 3.6678 1455249600 3.6617 1455256800 3.6554 1455264000 3.6592 1455271200 3.6616 1455278400 3.6678 1455285600 3.6664 1455292800 3.6679 1455300000 3.6744 1455307200 3.6723 1455314400 3.6737 1455321600 3.6674 1455328800 3.6727 1455336000 3.6725 1455343200 3.6680 1455350400 3.6740 1455357600 3.6684 1455364800 3.6732 1455372000 3.6683 1455379200 3.6730 1455386400 3.6717 1455393600 3.6703 1455400800 3.6691 1455408000 3.6640 1455415200 3.6694 1455422400 3.6701 1455429600 3.6651 1455436800 3.6703 1455444000 3.6649 1455451200 3.6698 1455458400 3.6688 1455465600 3.6714 1455472800 3.6645 1455480000 3.6687 1455487200 3.6681 1455494400 3.6675 1455501600 3.6692 1455508800 3.6748 1455516000 3.6673 1455523200 3.6727 1455530400 3.6644 1455537600 3.6670 1455544800 3.6562 1455552000 3.6622 1455559200 3.6615 1455566400 3.6576 1455573600 3.6588 1455580800 3.6582 1455588000 3.6600 1455595200 3.6595 1455602400 3.6532 1455609600 3.6691 1455616800 3.6644 1455624000 3.6760 1455631200 3.6639 1455638400 3.6935 1455645600 3.6932 1455652800 3.6898 1455660000 3.6904 1455667200 3.6849 1455674400 3.6859 1455681600 3.6823 1455688800 3.6848 1455696000 3.6886 1455703200 3.6837 1455710400 3.6905 1455717600 3.6858 1455724800 3.6853 1455732000 3.6858 1455739200 3.6883 1455746400 3.6710 1455753600 3.6749 1455760800 3.6822 1455768000 3.6860 1455775200 3.6803 1455782400 3.6788 1455789600 3.6630 1455796800 3.6629 1455804000 3.6608 1455811200 3.6774 1455818400 3.6563 1455825600 3.6544 1455832800 3.6734 1455840000 3.6780 1455847200 3.6657 1455854400 3.6535 1455861600 3.6651 1455868800 3.6651 1455876000 3.6659 1455883200 3.6655 1455890400 3.6704 1455897600 3.6649 1455904800 3.6583 1455912000 3.6503 1455919200 3.6599 1455926400 3.6665 1455933600 3.6608 1455940800 3.6622 1455948000 3.6608 1455955200 3.6638 1455962400 3.6573 1455969600 3.6627 1455976800 3.6637 1455984000 3.6689 1455991200 3.6677 1455998400 3.6694 1456005600 3.6634 1456012800 3.6651 1456020000 3.6658 1456027200 3.6689 1456034400 3.6677 1456041600 3.6676 1456048800 3.6641 1456056000 3.6656 1456063200 3.6645 1456070400 3.6661 1456077600 3.6624 1456084800 3.6689 1456092000 3.6624 1456099200 3.6678 1456106400 3.6595 1456113600 3.6635 1456120800 3.6611 1456128000 3.6630 1456135200 3.6615 1456142400 3.6486 1456149600 3.6800 1456156800 3.6864 1456164000 3.6894 1456171200 3.6871 1456178400 3.6864 1456185600 3.6930 1456192800 3.6853 1456200000 3.6751 1456207200 3.6830 1456214400 3.6833 1456221600 3.6662 1456228800 3.6809 1456236000 3.6844 1456243200 3.6834 1456250400 3.6703 1456257600 3.6636 1456264800 3.6767 1456272000 3.6722 1456279200 3.6703 1456286400 3.6712 1456293600 3.6675 1456300800 3.6738 1456308000 3.6795 1456315200 3.6693 1456322400 3.6676 1456329600 3.6781 1456336800 3.6544 1456344000 3.6693 1456351200 3.6689 1456358400 3.6689 1456365600 3.6678 1456372800 3.6691 1456380000 3.6698 1456387200 3.6709 1456394400 3.6662 1456401600 3.6641 1456408800 3.6631 1456416000 3.6749 1456423200 3.6722 1456430400 3.6701 1456437600 3.6657 1456444800 3.6647 1456452000 3.6666 1456459200 3.6674 1456466400 3.6677 1456473600 3.6614 1456480800 3.6609 1456488000 3.6100 1456495200 3.6089 1456502400 3.6222 1456509600 3.6227 1456516800 3.6772 1456524000 3.6795 1456531200 3.6727 1456538400 3.6738 1456545600 3.6709 1456552800 3.6722 1456560000 3.6694 1456567200 3.6719 1456574400 3.6750 1456581600 3.6703 1456588800 3.6792 1456596000 3.6729 1456603200 3.6777 1456610400 3.6767 1456617600 3.6701 1456624800 3.6770 1456632000 3.6750 1456639200 3.6766 1456646400 3.6778 1456653600 3.6751 1456660800 3.6785 1456668000 3.6744 1456675200 3.6761 1456682400 3.6774 1456689600 3.6794 1456696800 3.6825 1456704000 3.6801 1456711200 3.6808 1456718400 3.6886 1456725600 3.6866 1456732800 3.6832 1456740000 3.6791 1456747200 3.6779 1456754400 3.6742 1456761600 3.6852 1456768800 3.6801 1456776000 3.6845 1456783200 3.6852 1456797600 3.6842 1456790400 3.6799 1456804800 3.6823 1456812000 3.6824 1456819200 3.6922 1456826400 3.6922 1456833600 3.6933 1456840800 3.6916 1456848000 3.7100 1456855200 3.7073 1456862400 3.7123 1456869600 3.7004 1456876800 3.7026 1456884000 3.7013 1456891200 3.7054 1456898400 3.7054 1456905600 3.6896 1456912800 3.7075 1456920000 3.7034 1456927200 3.6966 1456934400 3.6811 1456941600 3.6996 1456948800 3.7037 1456956000 3.6382 1456963200 3.6888 1456970400 3.6852 1456977600 3.6948 1456984800 3.7009 1456992000 3.7030 1456999200 3.7038 1457006400 3.6982 1457013600 3.7038 1457020800 3.7019 1457028000 3.7013 1457035200 3.7190 1457042400 3.7159 1457049600 3.7623 1457056800 3.7696 1457064000 3.7813 1457071200 3.7770 1457078400 3.7850 1457085600 3.7768 1457092800 3.7776 1457100000 3.7731 1457107200 3.7773 1457114400 3.7745 1457121600 3.7831 1457128800 3.7807 1457136000 3.7806 1457143200 3.7808 1457150400 3.7187 1457157600 3.7745 1457164800 3.7811 1457172000 3.7775 1457179200 3.7788 1457186400 3.7812 1457193600 3.7879 1457200800 3.7873 1457208000 3.7908 1457215200 3.7861 1457222400 3.7873 1457229600 3.7847 1457236800 3.7836 1457244000 3.7817 1457251200 3.7862 1457258400 3.7813 1457265600 3.7786 1457272800 3.7733 1457280000 3.7787 1457287200 3.7767 1457294400 3.7796 1457301600 3.7767 1457308800 3.7836 1457316000 3.7816 1457323200 3.7836 1457330400 3.7810 1457337600 3.7839 1457344800 3.7819 1457352000 3.7856 1457359200 3.7833 1457366400 3.7457 1457373600 3.7418 1457380800 3.7380 1457388000 3.7370 1457395200 3.7346 1457402400 3.7366 1457409600 3.7775 1457416800 3.7155 1457424000 3.7174 1457431200 3.7147 1457438400 3.7149 1457445600 3.7152 1457452800 3.7196 1457460000 3.7214 1457467200 3.7278 1457474400 3.7252 1457481600 3.7255 1457488800 3.7241 1457496000 3.7204 1457503200 3.7188 1457510400 3.7204 1457517600 3.7186 1457524800 3.7242 1457532000 3.7190 1457539200 3.7230 1457546400 3.7293 1457553600 3.7297 1457560800 3.7299 1457568000 3.7280 1457575200 3.7314 1457582400 3.7232 1457589600 3.7232 1457596800 3.7323 1457604000 3.7332 1457611200 3.7063 1457618400 3.7274 1457625600 3.7268 1457632800 3.7259 1457640000 3.7207 1457647200 3.7218 1457654400 3.7234 1457661600 3.7251 1457668800 3.7278 1457676000 3.7282 1457683200 3.7302 1457690400 3.7261 1457697600 3.7316 1457704800 3.7234 1457712000 3.7332 1457719200 3.7287 1457726400 3.7171 1457733600 3.7250 1457740800 3.7231 1457748000 3.7255 1457755200 3.7275 1457762400 3.7228 1457769600 3.7253 1457776800 3.7188 1457784000 3.7235 1457791200 3.7137 1457798400 3.7198 1457805600 3.7190 1457812800 3.7157 1457820000 3.7154 1457827200 3.7115 1457834400 3.7139 1457841600 3.7135 1457848800 3.7150 1457856000 3.7147 1457863200 3.7110 1457870400 3.7140 1457877600 3.7164 1457884800 3.7180 1457892000 3.7181 1457899200 3.7201 1457906400 3.7184 1457913600 3.7219 1457920800 3.7181 1457928000 3.7197 1457935200 3.7181 1457942400 3.7198 1457949600 3.7178 1457956800 3.7213 1457964000 3.7156 1457971200 3.7163 1457978400 3.7185 1457985600 3.7202 1457992800 3.7170 1458000000 3.7211 1458007200 3.7133 1458014400 3.7141 1458021600 3.7160 1458028800 3.7166 1458036000 3.7113 1458043200 3.7129 1458050400 3.7098 1458057600 3.7075 1458064800 3.7137 1458072000 3.7350 1458079200 3.7346 1458086400 3.7400 1458093600 3.7414 1458100800 3.7470 1458108000 3.7398 1458115200 3.7422 1458122400 3.7968 1458129600 3.8002 1458136800 3.8027 1458144000 3.7997 1458151200 3.7964 1458158400 3.7993 1458165600 3.7891 1458172800 3.7945 1458180000 3.7777 1458187200 3.7849 1458194400 3.7774 1458201600 3.7786 1458208800 3.7705 1458216000 3.7680 1458223200 3.7682 1458230400 3.7674 1458237600 3.7721 1458244800 3.7764 1458252000 3.7710 1458259200 3.7897 1458266400 3.7850 1458273600 3.7861 1458280800 3.7837 1458288000 3.7879 1458295200 3.7921 1458302400 3.8071 1458309600 3.8011 1458316800 3.7984 1458324000 3.7956 1458331200 3.7924 1458338400 3.7862 1458345600 3.7923 1458352800 3.7927 1458360000 3.7972 1458367200 3.7882 1458374400 3.7895 1458381600 3.7921 1458388800 3.7902 1458396000 3.7877 1458403200 3.7879 1458410400 3.7874 1458417600 3.8010 1458424800 3.7893 1458432000 3.8011 1458439200 3.7965 1458446400 3.7973 1458453600 3.7988 1458460800 3.7967 1458468000 3.7972 1458475200 3.7932 1458482400 3.7952 1458489600 3.7934 1458496800 3.7992 1458504000 3.7934 1458511200 3.7901 1458518400 3.7953 1458525600 3.7886 1458532800 3.7919 1458540000 3.7901 1458547200 3.7904 1458554400 3.7879 1458561600 3.7902 1458568800 3.7825 1458576000 3.7716 1458583200 3.7651 1458590400 3.7803 1458597600 3.7704 1458604800 3.7748 1458612000 3.7770 1458619200 3.7793 1458626400 3.7796 1458633600 3.7815 1458640800 3.7801 1458648000 3.7815 1458655200 3.7817 1458662400 3.7857 1458669600 3.7793 1458676800 3.7820 1458684000 3.7942 1458691200 3.7929 1458698400 3.7929 1458705600 3.7661 1458712800 3.7606 1458720000 3.7274 1458727200 3.7527 1458734400 3.7508 1458741600 3.7499 1458748800 3.7508 1458756000 3.7430 1458763200 3.7485 1458770400 3.7541 1458777600 3.7553 1458784800 3.7527 1458792000 3.7487 1458799200 3.7524 1458806400 3.7561 1458813600 3.7585 1458820800 3.7541 1458828000 3.7529 1458835200 3.7538 1458842400 3.7503 1458849600 3.7524 1458856800 3.7515 1458864000 3.7508 1458871200 3.7483 1458878400 3.7500 1458885600 3.7441 1458892800 3.7464 1458900000 3.7459 1458907200 3.7504 1458914400 3.7455 1458921600 3.7472 1458928800 3.7451 1458936000 3.7498 1458943200 3.7517 1458950400 3.7531 1458957600 3.7509 1458964800 3.7501 1458972000 3.7516 1458979200 3.7538 1458986400 3.7521 1458993600 3.7576 1459000800 3.7517 1459008000 3.7531 1459015200 3.7523 1459022400 3.7538 1459029600 3.7559 1459036800 3.7544 1459044000 3.7566 1459051200 3.7550 1459058400 3.7519 1459065600 3.7567 1459072800 3.7529 1459080000 3.7554 1459087200 3.7569 1459094400 3.7590 1459101600 3.7560 1459108800 3.7580 1459116000 3.7563 1459123200 3.7569 1459130400 3.7570 1459137600 3.7586 1459144800 3.7579 1459152000 3.7586 1459159200 3.7493 1459166400 3.7534 1459173600 3.7480 1459180800 3.7548 1459188000 3.7549 1459195200 3.7620 1459202400 3.7556 1459209600 3.7304 1459216800 3.7261 1459224000 3.7288 1459231200 3.7271 1459238400 3.7288 1459245600 3.7237 1459252800 3.7229 1459260000 3.7251 1459267200 3.7199 1459274400 3.7193 1459281600 3.7166 1459288800 3.7200 1459296000 3.7252 1459303200 3.7217 1459310400 3.7179 1459317600 3.7161 1459324800 3.7185 1459332000 3.7161 1459339200 3.7228 1459346400 3.7201 1459353600 3.7208 1459360800 3.7167 1459368000 3.7210 1459375200 3.7185 1459382400 3.7248 1459389600 3.7277 1459396800 3.7230 1459404000 3.7205 1459411200 3.7265 1459418400 3.7241 1459425600 3.7248 1459432800 3.7186 1459440000 3.7265 1459447200 3.7240 1459454400 3.7196 1459461600 3.7175 1459476000 3.7245 1459468800 3.7228 1459483200 3.7251 1459490400 3.7309 1459497600 3.7261 1459504800 3.7248 1459512000 3.7263 1459519200 3.7247 1459526400 3.7262 1459533600 3.7202 1459540800 3.7221 1459548000 3.7197 1459555200 3.7238 1459562400 3.7201 1459569600 3.7186 1459576800 3.7206 1459584000 3.7201 1459591200 3.7172 1459598400 3.7207 1459605600 3.7176 1459612800 3.7195 1459620000 3.7168 1459627200 3.7201 1459634400 3.7168 1459641600 3.7226 1459648800 3.7240 1459656000 3.7223 1459663200 3.7237 1459670400 3.7222 1459677600 3.7209 1459684800 3.7229 1459692000 3.7211 1459699200 3.7249 1459706400 3.7193 1459713600 3.7260 1459720800 3.7200 1459728000 3.7233 1459735200 3.7227 1459742400 3.7274 1459749600 3.7287 1459756800 3.7248 1459764000 3.7229 1459771200 3.7212 1459778400 3.7191 1459785600 3.7205 1459792800 3.7140 1459800000 3.7055 1459807200 3.7081 1459814400 3.7320 1459821600 3.7197 1459828800 3.7225 1459836000 3.7222 1459843200 3.7341 1459850400 3.7356 1459857600 3.7379 1459864800 3.7405 1459872000 3.7376 1459879200 3.7362 1459886400 3.7405 1459893600 3.6819 1459900800 3.7385 1459908000 3.7322 1459915200 3.7344 1459922400 3.7276 1459929600 3.7351 1459936800 3.7399 1459944000 3.7406 1459951200 3.7407 1459958400 3.7406 1459965600 3.7308 1459972800 3.7337 1459980000 3.7287 1459987200 3.7339 1459994400 3.7265 1460001600 3.7301 1460008800 3.7360 1460016000 3.7365 1460023200 3.7289 1460030400 3.7273 1460037600 3.7287 1460044800 3.7276 1460052000 3.7276 1460059200 3.7185 1460066400 3.7252 1460073600 3.7307 1460080800 3.7241 1460088000 3.7311 1460095200 3.7069 1460102400 3.7309 1460109600 3.7284 1460116800 3.7233 1460124000 3.7292 1460131200 3.7306 1460138400 3.7326 1460145600 3.7344 1460152800 3.7285 1460160000 3.7311 1460167200 3.7242 1460174400 3.7282 1460181600 3.7235 1460188800 3.7292 1460196000 3.7245 1460203200 3.7198 1460210400 3.7175 1460217600 3.7182 1460224800 3.7186 1460232000 3.7204 1460239200 3.7119 1460246400 3.7204 1460253600 3.7155 1460260800 3.7207 1460268000 3.7187 1460275200 3.7200 1460282400 3.7178 1460289600 3.7203 1460296800 3.7211 1460304000 3.7185 1460311200 3.7197 1460318400 3.7148 1460325600 3.7171 1460332800 3.7192 1460340000 3.7112 1460347200 3.7145 1460354400 3.7100 1460361600 3.7152 1460368800 3.7099 1460376000 3.7135 1460383200 3.7146 1460390400 3.7123 1460397600 3.7171 1460404800 3.7017 1460412000 3.7068 1460419200 3.7049 1460426400 3.7034 1460433600 3.7114 1460440800 3.7077 1460448000 3.7119 1460455200 3.7111 1460462400 3.7197 1460469600 3.7113 1460476800 3.7118 1460484000 3.7131 1460491200 3.7111 1460498400 3.7135 1460505600 3.7152 1460512800 3.7105 1460520000 3.7141 1460527200 3.7122 1460534400 3.7157 1460541600 3.7090 1460548800 3.7073 1460556000 3.7126 1460563200 3.7109 1460570400 3.7128 1460577600 3.7078 1460584800 3.7047 1460592000 3.7115 1460599200 3.7105 1460606400 3.7146 1460613600 3.7118 1460620800 3.7153 1460628000 3.7101 1460635200 3.7111 1460642400 3.7131 1460649600 3.7088 1460656800 3.7104 1460664000 3.7077 1460671200 3.7103 1460678400 3.7098 1460685600 3.7041 1460692800 3.7070 1460700000 3.7058 1460707200 3.7100 1460714400 3.7037 1460721600 3.7044 1460728800 3.7023 1460736000 3.7032 1460743200 3.7022 1460750400 3.7068 1460757600 3.7079 1460764800 3.7070 1460772000 3.7051 1460779200 3.7077 1460786400 3.7051 1460793600 3.7044 1460800800 3.6988 1460808000 3.7006 1460815200 3.7025 1460822400 3.7060 1460829600 3.7033 1460836800 3.7049 1460844000 3.7063 1460851200 3.7048 1460858400 3.7066 1460865600 3.7017 1460872800 3.6974 1460880000 3.7037 1460887200 3.7030 1460894400 3.7083 1460901600 3.7036 1460908800 3.7079 1460916000 3.7026 1460923200 3.7052 1460930400 3.7059 1460937600 3.7052 1460944800 3.7026 1460952000 3.7042 1460959200 3.7021 1460966400 3.7007 1460973600 3.6983 1460980800 3.7049 1460988000 3.7111 1460995200 3.7087 1461002400 3.7101 1461009600 3.7057 1461016800 3.7131 1461024000 3.7147 1461031200 3.7116 1461038400 3.7135 1461045600 3.7138 1461052800 3.6871 1461060000 3.7127 1461067200 3.7143 1461074400 3.7126 1461081600 3.7081 1461088800 3.7093 1461096000 3.7112 1461103200 3.7136 1461110400 3.7115 1461117600 3.7136 1461124800 3.7070 1461132000 3.7044 1461139200 3.7056 1461146400 3.7036 1461153600 3.7019 1461160800 3.6954 1461168000 3.6622 1461175200 3.6952 1461182400 3.7033 1461189600 3.6967 1461196800 3.7022 1461204000 3.6999 1461211200 3.6979 1461218400 3.6908 1461225600 3.7044 1461232800 3.6981 1461240000 3.7003 1461247200 3.6979 1461254400 3.6945 1461261600 3.6961 1461268800 3.6967 1461276000 3.6942 1461283200 3.6851 1461290400 3.6811 1461297600 3.6865 1461304800 3.6797 1461312000 3.6848 1461319200 3.6827 1461326400 3.6824 1461333600 3.6828 1461340800 3.6851 1461348000 3.6816 1461355200 3.6862 1461362400 3.6865 1461369600 3.6868 1461376800 3.6799 1461384000 3.6907 1461391200 3.6889 1461398400 3.6834 1461405600 3.6907 1461412800 3.6860 1461420000 3.6843 1461427200 3.6827 1461434400 3.6883 1461441600 3.6902 1461448800 3.6860 1461456000 3.6849 1461463200 3.6810 1461470400 3.6842 1461477600 3.6787 1461484800 3.6834 1461492000 3.6798 1461499200 3.6813 1461506400 3.6795 1461513600 3.6802 1461520800 3.6807 1461528000 3.6792 1461535200 3.6778 1461542400 3.6844 1461549600 3.6821 1461556800 3.6828 1461564000 3.6738 1461571200 3.6841 1461578400 3.6834 1461585600 3.6818 1461592800 3.6730 1461600000 3.6764 1461607200 3.6730 1461614400 3.6753 1461621600 3.6774 1461628800 3.6823 1461636000 3.6801 1461643200 3.6782 1461650400 3.6744 1461657600 3.6701 1461664800 3.6663 1461672000 3.6688 1461679200 3.6708 1461686400 3.6676 1461693600 3.6628 1461700800 3.6652 1461708000 3.6641 1461715200 3.6639 1461722400 3.6639 1461729600 3.6665 1461736800 3.6608 1461744000 3.6093 1461751200 3.6603 1461758400 3.6677 1461765600 3.6584 1461772800 3.6595 1461780000 3.6633 1461787200 3.6646 1461794400 3.6608 1461801600 3.6634 1461808800 3.6635 1461816000 3.6618 1461823200 3.6563 1461830400 3.6632 1461837600 3.6501 1461844800 3.6555 1461852000 3.6627 1461859200 3.6552 1461866400 3.6535 1461873600 3.6523 1461880800 3.6219 1461888000 3.6560 1461895200 3.6536 1461902400 3.6603 1461909600 3.6546 1461916800 3.6531 1461924000 3.6493 1461931200 3.6513 1461938400 3.6451 1461945600 3.6540 1461952800 3.6520 1461960000 3.6516 1461967200 3.6519 1461974400 3.6577 1461981600 3.6527 1461988800 3.6568 1461996000 3.6552 1462003200 3.6561 1462010400 3.6537 1462017600 3.6557 1462024800 3.6517 1462032000 3.6597 1462039200 3.6628 1462046400 3.6632 1462053600 3.6616 1462068000 3.6601 1462060800 3.6635 1462075200 3.6629 1462082400 3.6604 1462089600 3.6623 1462096800 3.6605 1462104000 3.6611 1462111200 3.6591 1462118400 3.6612 1462125600 3.6588 1462132800 3.6572 1462140000 3.6581 1462147200 3.6574 1462154400 3.6581 1462161600 3.7126 1462168800 3.7089 1462176000 3.7135 1462183200 3.7096 1462190400 3.7139 1462197600 3.7118 1462204800 3.7098 1462212000 3.7154 1462219200 3.7110 1462226400 3.7119 1462233600 3.7102 1462240800 3.7132 1462248000 3.7146 1462255200 3.7099 1462262400 3.7672 1462269600 3.7616 1462276800 3.7664 1462284000 3.7641 1462291200 3.7686 1462298400 3.7382 1462305600 3.7335 1462312800 3.7464 1462320000 3.7459 1462327200 3.7786 1462334400 3.7501 1462341600 3.7502 1462348800 3.7522 1462356000 3.7441 1462363200 3.7748 1462370400 3.7716 1462377600 3.7454 1462384800 3.7377 1462392000 3.7437 1462399200 3.7410 1462406400 3.7388 1462413600 3.7465 1462420800 3.7437 1462428000 3.7482 1462435200 3.7455 1462442400 3.7405 1462449600 3.7385 1462456800 3.7340 1462464000 3.7491 1462471200 3.7481 1462478400 3.7484 1462485600 3.7508 1462492800 3.7484 1462500000 3.7505 1462507200 3.7492 1462514400 3.7503 1462521600 3.7808 1462528800 3.7754 1462536000 3.7847 1462543200 3.7766 1462550400 3.7824 1462557600 3.7785 1462564800 3.7294 1462572000 3.7836 1462579200 3.7820 1462586400 3.7821 1462593600 3.7805 1462600800 3.7837 1462608000 3.7824 1462615200 3.7839 1462622400 3.7814 1462629600 3.7786 1462636800 3.7837 1462644000 3.7815 1462651200 3.7837 1462658400 3.7784 1462665600 3.7890 1462672800 3.7830 1462680000 3.7854 1462687200 3.7839 1462694400 3.7865 1462701600 3.7845 1462708800 3.7874 1462716000 3.7796 1462723200 3.7845 1462730400 3.7820 1462737600 3.7826 1462744800 3.7808 1462752000 3.7824 1462759200 3.7813 1462766400 3.7782 1462773600 3.7803 1462780800 3.7826 1462788000 3.7813 1462795200 3.7830 1462802400 3.7800 1462809600 3.7863 1462816800 3.7800 1462824000 3.7897 1462831200 3.7835 1462838400 3.7796 1462845600 3.7781 1462852800 3.7807 1462860000 3.7804 1462867200 3.7771 1462874400 3.7801 1462881600 3.7843 1462888800 3.7805 1462896000 3.7866 1462903200 3.7798 1462910400 3.7821 1462917600 3.7847 1462924800 3.7879 1462932000 3.7832 1462939200 3.7885 1462946400 3.7892 1462953600 3.7868 1462960800 3.7836 1462968000 3.7847 1462975200 3.7849 1462982400 3.7774 1462989600 3.7769 1462996800 3.7876 1463004000 3.7841 1463011200 3.7824 1463018400 3.7811 1463025600 3.7856 1463032800 3.7851 1463040000 3.7954 1463047200 3.7792 1463054400 3.7870 1463061600 3.7820 1463068800 3.7882 1463076000 3.7889 1463083200 3.7885 1463090400 3.7845 1463097600 3.7858 1463104800 3.7772 1463112000 3.7820 1463119200 3.7800 1463126400 3.7835 1463133600 3.7830 1463140800 3.7800 1463148000 3.7747 1463155200 3.7774 1463162400 3.7810 1463169600 3.7775 1463176800 3.7810 1463184000 3.7767 1463191200 3.7754 1463198400 3.7840 1463205600 3.7762 1463212800 3.7210 1463220000 3.7159 1463227200 3.7209 1463234400 3.7190 1463241600 3.7272 1463248800 3.7801 1463256000 3.7784 1463263200 3.7776 1463270400 3.7800 1463277600 3.7777 1463284800 3.7887 1463292000 3.7874 1463299200 3.7918 1463306400 3.7865 1463313600 3.7847 1463320800 3.7803 1463328000 3.7849 1463335200 3.7871 1463342400 3.7863 1463349600 3.7876 1463356800 3.7861 1463364000 3.7888 1463371200 3.7899 1463378400 3.7857 1463385600 3.7965 1463392800 3.7914 1463400000 3.7969 1463407200 3.7887 1463414400 3.8423 1463421600 3.8442 1463428800 3.8394 1463436000 3.8399 1463443200 3.8422 1463450400 3.8417 1463457600 3.8390 1463464800 3.8303 1463472000 3.8375 1463479200 3.8324 1463486400 3.7854 1463493600 3.7881 1463500800 3.7843 1463508000 3.7868 1463515200 3.7836 1463522400 3.7864 1463529600 3.7833 1463536800 3.7853 1463544000 3.7883 1463551200 3.7835 1463558400 3.7918 1463565600 3.7862 1463572800 3.7949 1463580000 3.7894 1463587200 3.7988 1463594400 3.7938 1463601600 3.7826 1463608800 3.7732 1463616000 3.7856 1463623200 3.7789 1463630400 3.7889 1463637600 3.7264 1463644800 3.7328 1463652000 3.7301 1463659200 3.7361 1463666400 3.7353 1463673600 3.7366 1463680800 3.7377 1463688000 3.7299 1463695200 3.7934 1463702400 3.7965 1463709600 3.7928 1463716800 3.7955 1463724000 3.7925 1463731200 3.7898 1463738400 3.7906 1463745600 3.7892 1463752800 3.7896 1463760000 3.7889 1463767200 3.7903 1463774400 3.7953 1463781600 3.7933 1463788800 3.7897 1463796000 3.7918 1463803200 3.7920 1463810400 3.7914 1463817600 3.7967 1463824800 3.7922 1463832000 3.7915 1463839200 3.7805 1463846400 3.7877 1463853600 3.7881 1463860800 3.7851 1463868000 3.7789 1463875200 3.7821 1463882400 3.7848 1463889600 3.7904 1463896800 3.7850 1463904000 3.7874 1463911200 3.7833 1463918400 3.7687 1463925600 3.7696 1463932800 3.7735 1463940000 3.7720 1463947200 3.7703 1463954400 3.7679 1463961600 3.7696 1463968800 3.7684 1463976000 3.7671 1463983200 3.7577 1463990400 3.7644 1463997600 3.7623 1464004800 3.7609 1464012000 3.7649 1464019200 3.7684 1464026400 3.7644 1464033600 3.7611 1464040800 3.7769 1464048000 3.7826 1464055200 3.7758 1464062400 3.7815 1464069600 3.7488 1464076800 3.7511 1464084000 3.7808 1464091200 3.7827 1464098400 3.7859 1464105600 3.7841 1464112800 3.7817 1464120000 3.7814 1464127200 3.7715 1464134400 3.7753 1464141600 3.7703 1464148800 3.7718 1464156000 3.7612 1464163200 3.7626 1464170400 3.7721 1464177600 3.7745 1464184800 3.7758 1464192000 3.7764 1464199200 3.7751 1464206400 3.7633 1464213600 3.7893 1464220800 3.7914 1464228000 3.7851 1464235200 3.8046 1464242400 3.7955 1464249600 3.7948 1464256800 3.7884 1464264000 3.7912 1464271200 3.7982 1464278400 3.7947 1464285600 3.7829 1464292800 3.7797 1464300000 3.7787 1464307200 3.7835 1464314400 3.7787 1464321600 3.7851 1464328800 3.7183 1464336000 3.7191 1464343200 3.7700 1464350400 3.7723 1464357600 3.7789 1464364800 3.7187 1464372000 3.7309 1464379200 3.7383 1464386400 3.7529 1464393600 3.7551 1464400800 3.7438 1464408000 3.7566 1464415200 3.7507 1464422400 3.7532 1464429600 3.7521 1464436800 3.7504 1464444000 3.7513 1464451200 3.7505 1464458400 3.7518 1464465600 3.7503 1464472800 3.7517 1464480000 3.7505 1464487200 3.7517 1464494400 3.7396 1464501600 3.7369 1464508800 3.7311 1464516000 3.7324 1464523200 3.7338 1464530400 3.7322 1464537600 3.7345 1464544800 3.7320 1464552000 3.7337 1464559200 3.7316 1464566400 3.7358 1464573600 3.7369 1464580800 3.7398 1464588000 3.7383 1464595200 3.7395 1464602400 3.7382 1464609600 3.7407 1464616800 3.7350 1464624000 3.7366 1464631200 3.7349 1464638400 3.7393 1464645600 3.7354 1464652800 3.7320 1464660000 3.7332 1464667200 3.7319 1464674400 3.7270 1464681600 3.7263 1464688800 3.7211 1464696000 3.7295 1464703200 3.7273 1464710400 3.7259 1464717600 3.7245 1464724800 3.7283 1464732000 3.7288 1464746400 3.7306 1464739200 3.7292 1464753600 3.7339 1464760800 3.7313 1464768000 3.7325 1464775200 3.7317 1464782400 3.7314 1464789600 3.7287 1464796800 3.7329 1464804000 3.7395 1464811200 3.7213 1464818400 3.7756 1464825600 3.7804 1464832800 3.7751 1464840000 3.7741 1464847200 3.7719 1464854400 3.7743 1464861600 3.7655 1464868800 3.7732 1464876000 3.7730 1464883200 3.7739 1464890400 3.7693 1464897600 3.7740 1464904800 3.7722 1464912000 3.7505 1464919200 3.7456 1464926400 3.7437 1464933600 3.7412 1464940800 3.7463 1464948000 3.7481 1464955200 3.7535 1464962400 3.7573 1464969600 3.7563 1464976800 3.7514 1464984000 3.7594 1464991200 3.7547 1464998400 3.7317 1465005600 3.7543 1465012800 3.7572 1465020000 3.7671 1465027200 3.7715 1465034400 3.7463 1465041600 3.7443 1465048800 3.7691 1465056000 3.7723 1465063200 3.7694 1465070400 3.7745 1465077600 3.7751 1465084800 3.7744 1465092000 3.7650 1465099200 3.7671 1465106400 3.7691 1465113600 3.7668 1465120800 3.7681 1465128000 3.7540 1465135200 3.7712 1465142400 3.7693 1465149600 3.7664 1465156800 3.7692 1465164000 3.7676 1465171200 3.7728 1465178400 3.7687 1465185600 3.7685 1465192800 3.7699 1465200000 3.7438 1465207200 3.7692 1465214400 3.7693 1465221600 3.7697 1465228800 3.7670 1465236000 3.7665 1465243200 3.7621 1465250400 3.7724 1465257600 3.7500 1465264800 3.7709 1465272000 3.7754 1465279200 3.7502 1465286400 3.7711 1465293600 3.7725 1465300800 3.7709 1465308000 3.7701 1465315200 3.7695 1465322400 3.7678 1465329600 3.7526 1465336800 3.7744 1465344000 3.7768 1465351200 3.7719 1465358400 3.7738 1465365600 3.7706 1465372800 3.7723 1465380000 3.7733 1465387200 3.7719 1465394400 3.7642 1465401600 3.7635 1465408800 3.7630 1465416000 3.7631 1465423200 3.7460 1465430400 3.7453 1465437600 3.7448 1465444800 3.7325 1465452000 3.7441 1465459200 3.7443 1465466400 3.7401 1465473600 3.7433 1465480800 3.7427 1465488000 3.7401 1465495200 3.7353 1465502400 3.7371 1465509600 3.7380 1465516800 3.7429 1465524000 3.7428 1465531200 3.7449 1465538400 3.7390 1465545600 3.7336 1465552800 3.7378 1465560000 3.7398 1465567200 3.7393 1465574400 3.7367 1465581600 3.7340 1465588800 3.7343 1465596000 3.7338 1465603200 3.7331 1465610400 3.7171 1465617600 3.7196 1465624800 3.7241 1465632000 3.7281 1465639200 3.7276 1465646400 3.7320 1465653600 3.7233 1465660800 3.7219 1465682340 3.7233 1465682400 3.7233 1465689600 3.7251 1465696800 3.7197 1465704000 3.7249 1465711200 3.7242 1465718400 3.6687 1465725600 3.7194 1465732800 3.7236 1465740000 3.7185 1465747200 3.7228 1465754400 3.7196 1465761600 3.7282 1465768800 3.6657 1465776000 3.6646 1465783200 3.6662 1465790400 3.6650 1465797600 3.6664 1465804800 3.6685 1465812000 3.6636 1465819200 3.6506 1465826400 3.6640 1465833600 3.6717 1465840800 3.6685 1465848000 3.6653 1465855200 3.6651 1465862400 3.6624 1465869600 3.6667 1465876800 3.6698 1465884000 3.6697 1465891200 3.6708 1465898400 3.6646 1465905600 3.6617 1465912800 3.6561 1465920000 3.6722 1465927200 3.6685 1465934400 3.6682 1465941600 3.6652 1465948800 3.6729 1465956000 3.6838 1465963200 3.6828 1465970400 3.6935 1465977600 3.6938 1465984800 3.6925 1465992000 3.6855 1465999200 3.6806 1466006400 3.6883 1466013600 3.6812 1466020800 3.6814 1466028000 3.6780 1466035200 3.6782 1466042400 3.6795 1466049600 3.6460 1466056800 3.6588 1466064000 3.6642 1466071200 3.6430 1466078400 3.6597 1466085600 3.6545 1466092800 3.6598 1466100000 3.6027 1466107200 3.6605 1466114400 3.6519 1466121600 3.6580 1466128800 3.6581 1466136000 3.6556 1466143200 3.6581 1466150400 3.6519 1466157600 3.6464 1466164800 3.6630 1466172000 3.6596 1466179200 3.6639 1466186400 3.6677 1466193600 3.6721 1466200800 3.6714 1466208000 3.6731 1466215200 3.6749 1466222400 3.6778 1466229600 3.6316 1466236800 3.6203 1466244000 3.6676 1466251200 3.6802 1466258400 3.6740 1466265600 3.6798 1466272800 3.6806 1466280000 3.6820 1466287200 3.6925 1466294400 3.6895 1466301600 3.6826 1466308800 3.6883 1466316000 3.6912 1466323200 3.6808 1466330400 3.6732 1466337600 3.6706 1466344800 3.6747 1466352000 3.6811 1466359200 3.6582 1466366400 3.6646 1466373600 3.6200 1466380800 3.6762 1466388000 3.6725 1466395200 3.6787 1466402400 3.6749 1466409600 3.6739 1466416800 3.6717 1466424000 3.6744 1466431200 3.6724 1466438400 3.6766 1466445600 3.6842 1466452800 3.6734 1466460000 3.6664 1466467200 3.6697 1466474400 3.6621 1466481600 3.6648 1466488800 3.6698 1466496000 3.6625 1466503200 3.6645 1466510400 3.6644 1466517600 3.6659 1466524800 3.6675 1466532000 3.6557 1466539200 3.6642 1466546400 3.6603 1466553600 3.6740 1466560800 3.6713 1466568000 3.6733 1466575200 3.6732 1466582400 3.6708 1466589600 3.6725 1466596800 3.6719 1466604000 3.6661 1466611200 3.6723 1466618400 3.6700 1466625600 3.6718 1466632800 3.6685 1466640000 3.6712 1466647200 3.6641 1466654400 3.6686 1466661600 3.6704 1466668800 3.6704 1466676000 3.6641 1466683200 3.6666 1466690400 3.6672 1466697600 3.6731 1466704800 3.6523 1466712000 3.6310 1466719200 3.6482 1466726400 3.6497 1466733600 3.6573 1466740800 3.6539 1466748000 3.6581 1466755200 3.6570 1466762400 3.6468 1466769600 3.6542 1466776800 3.6500 1466784000 3.6571 1466791200 3.6488 1466798400 3.6558 1466805600 3.6558 1466812800 3.6558 1466820000 3.6566 1466827200 3.6553 1466834400 3.6535 1466841600 3.6528 1466848800 3.6543 1466856000 3.6534 1466863200 3.6468 1466870400 3.6467 1466877600 3.6550 1466884800 3.6567 1466892000 3.6504 1466899200 3.6489 1466906400 3.6579 1466913600 3.6464 1466920800 3.6455 1466928000 3.6475 1466935200 3.6177 1466942400 3.6473 1466949600 3.6393 1466956800 3.6403 1466964000 3.6372 1466971200 3.6403 1466978400 3.6415 1466985600 3.6274 1466992800 3.6413 1467000000 3.6421 1467007200 3.6359 1467014400 3.6386 1467021600 3.6350 1467028800 3.6386 1467036000 3.6345 1467043200 3.6382 1467050400 3.6337 1467057600 3.6382 1467064800 3.6354 1467072000 3.6363 1467079200 3.6380 1467086400 3.6372 1467093600 3.6375 1467100800 3.6369 1467108000 3.6350 1467115200 3.6401 1467122400 3.6349 1467129600 3.6406 1467136800 3.6349 1467144000 3.6386 1467151200 3.6347 1467158400 3.6246 1467165600 3.6252 1467172800 3.6180 1467180000 3.6194 1467187200 3.6215 1467194400 3.6196 1467201600 3.6204 1467208800 3.6166 1467216000 3.6176 1467223200 3.6168 1467230400 3.6130 1467237600 3.6143 1467244800 3.6133 1467252000 3.6172 1467259200 3.6193 1467266400 3.6164 1467273600 3.6176 1467280800 3.6204 1467288000 3.6253 1467295200 3.6150 1467302400 3.6157 1467309600 3.6140 1467316800 3.6141 1467324000 3.6186 1467338400 3.6146 1467331200 3.6192 1467345600 3.6220 1467352800 3.6232 1467360000 3.6219 1467367200 3.6221 1467374400 3.6250 1467381600 3.6235 1467388800 3.6252 1467396000 3.6176 1467403200 3.6289 1467410400 3.6259 1467417600 3.6344 1467424800 3.6339 1467432000 3.6350 1467439200 3.6337 1467446400 3.6346 1467453600 3.6323 1467460800 3.6329 1467468000 3.6332 1467475200 3.6374 1467482400 3.6349 1467489600 3.6370 1467496800 3.6394 1467504000 3.6379 1467511200 3.6348 1467518400 3.6398 1467525600 3.6426 1467532800 3.6456 1467540000 3.6415 1467547200 3.6454 1467554400 3.6417 1467561600 3.6431 1467568800 3.6387 1467576000 3.6467 1467583200 3.6417 1467590400 3.6474 1467597600 3.6467 1467604800 3.6431 1467612000 3.6444 1467619200 3.6457 1467626400 3.6453 1467633600 3.6460 1467640800 3.6480 1467648000 3.6496 1467655200 3.6447 1467662400 3.6430 1467669600 3.6418 1467676800 3.6417 1467684000 3.6399 1467691200 3.6418 1467698400 3.6374 1467705600 3.6407 1467712800 3.6347 1467720000 3.6434 1467727200 3.6394 1467734400 3.6445 1467741600 3.6331 1467748800 3.6410 1467756000 3.6718 1467763200 3.6819 1467770400 3.6794 1467777600 3.6915 1467784800 3.6934 1467792000 3.6913 1467799200 3.6961 1467806400 3.6775 1467813600 3.6924 1467820800 3.6924 1467828000 3.6751 1467835200 3.6792 1467842400 3.6737 1467849600 3.6759 1467856800 3.6766 1467864000 3.6975 1467871200 3.7003 1467878400 3.7005 1467885600 3.7014 1467892800 3.6874 1467900000 3.6899 1467907200 3.6991 1467914400 3.7022 1467921600 3.7041 1467928800 3.6989 1467936000 3.7036 1467943200 3.7010 1467950400 3.6980 1467957600 3.7005 1467964800 3.6999 1467972000 3.6988 1467979200 3.7018 1467986400 3.7014 1467993600 3.7040 1468000800 3.7024 1468008000 3.7015 1468015200 3.6997 1468022400 3.6993 1468029600 3.6948 1468036800 3.6957 1468044000 3.6947 1468051200 3.6843 1468058400 3.6831 1468065600 3.6838 1468072800 3.6832 1468080000 3.6745 1468087200 3.6698 1468094400 3.6558 1468101600 3.6538 1468108800 3.6741 1468116000 3.6722 1468123200 3.6882 1468130400 3.6874 1468137600 3.6888 1468144800 3.6688 1468152000 3.6869 1468159200 3.6852 1468166400 3.6942 1468173600 3.6890 1468180800 3.6847 1468188000 3.6887 1468195200 3.6915 1468202400 3.6886 1468209600 3.6901 1468216800 3.6633 1468224000 3.6915 1468231200 3.6631 1468238400 3.6909 1468245600 3.6863 1468252800 3.6906 1468260000 3.6873 1468267200 3.6777 1468274400 3.6750 1468281600 3.6816 1468288800 3.6905 1468296000 3.6930 1468303200 3.6914 1468310400 3.6929 1468317600 3.6900 1468324800 3.6881 1468332000 3.6916 1468339200 3.6901 1468346400 3.6927 1468353600 3.6946 1468360800 3.6938 1468368000 3.6897 1468375200 3.6857 1468382400 3.6890 1468389600 3.6877 1468396800 3.6901 1468404000 3.6835 1468411200 3.6899 1468418400 3.6884 1468425600 3.6871 1468432800 3.6827 1468440000 3.6827 1468447200 3.6942 1468454400 3.7032 1468461600 3.6960 1468468800 3.6472 1468476000 3.6420 1468483200 3.6394 1468490400 3.6409 1468497600 3.6377 1468504800 3.6344 1468512000 3.6325 1468519200 3.7291 1468526400 3.7316 1468533600 3.6303 1468540800 3.6312 1468548000 3.6732 1468555200 3.6772 1468562400 3.6590 1468569600 3.6693 1468576800 3.6658 1468584000 3.6693 1468591200 3.6657 1468598400 3.6532 1468605600 3.6544 1468612800 3.6575 1468620000 3.6554 1468627200 3.6582 1468634400 3.6558 1468641600 3.6574 1468648800 3.6564 1468656000 3.6574 1468663200 3.6554 1468670400 3.6551 1468677600 3.6533 1468684800 3.6538 1468692000 3.6524 1468699200 3.6548 1468706400 3.6535 1468713600 3.6594 1468720800 3.6562 1468728000 3.6584 1468735200 3.6597 1468742400 3.6594 1468749600 3.6578 1468756800 3.6630 1468764000 3.6570 1468771200 3.6593 1468778400 3.6612 1468785600 3.6604 1468792800 3.6593 1468800000 3.6580 1468807200 3.6594 1468814400 3.6598 1468821600 3.6573 1468828800 3.6600 1468836000 3.6585 1468843200 3.6593 1468850400 3.6561 1468857600 3.6574 1468864800 3.6547 1468872000 3.6573 1468879200 3.6566 1468886400 3.6596 1468893600 3.6576 1468900800 3.6580 1468908000 3.6506 1468915200 3.6545 1468922400 3.6604 1468929600 3.6635 1468936800 3.6557 1468944000 3.6500 1468951200 3.6479 1468958400 3.6504 1468965600 3.6528 1468972800 3.6512 1468980000 3.6505 1468987200 3.6627 1468994400 3.6521 1469001600 3.6629 1469008800 3.6585 1469016000 3.6580 1469023200 3.6594 1469030400 3.6571 1469037600 3.6534 1469044800 3.6648 1469052000 3.6640 1469059200 3.6651 1469066400 3.6668 1469073600 3.6723 1469080800 3.6689 1469088000 3.6743 1469095200 3.6712 1469102400 3.6751 1469109600 3.6731 1469116800 3.6725 1469124000 3.6743 1469131200 3.6725 1469138400 3.6692 1469145600 3.6687 1469152800 3.6681 1469160000 3.6720 1469167200 3.6712 1469174400 3.6773 1469181600 3.6713 1469188800 3.6691 1469196000 3.6661 1469203200 3.6690 1469210400 3.6675 1469217600 3.6631 1469224800 3.6415 1469232000 3.6698 1469239200 3.6718 1469246400 3.6691 1469253600 3.6671 1469260800 3.6704 1469268000 3.6678 1469275200 3.6691 1469282400 3.6655 1469289600 3.6670 1469296800 3.6670 1469304000 3.6716 1469311200 3.6665 1469318400 3.6699 1469325600 3.6673 1469332800 3.6699 1469340000 3.6643 1469347200 3.6702 1469354400 3.6652 1469361600 3.6672 1469368800 3.6653 1469376000 3.6685 1469383200 3.6658 1469390400 3.6683 1469397600 3.6623 1469404800 3.6698 1469412000 3.6699 1469419200 3.6733 1469426400 3.6737 1469433600 3.6744 1469440800 3.6585 1469448000 3.6606 1469455200 3.6474 1469462400 3.6526 1469469600 3.6640 1469476800 3.6679 1469484000 3.6659 1469491200 3.6699 1469498400 3.7250 1469505600 3.7262 1469512800 3.7241 1469520000 3.7277 1469527200 3.7217 1469534400 3.7277 1469541600 3.7243 1469548800 3.7218 1469556000 3.7238 1469563200 3.7365 1469570400 3.7278 1469577600 3.7327 1469584800 3.7322 1469592000 3.7342 1469599200 3.7245 1469606400 3.7264 1469613600 3.7277 1469620800 3.7288 1469628000 3.7268 1469635200 3.7282 1469642400 3.7302 1469649600 3.7356 1469656800 3.7312 1469664000 3.7355 1469671200 3.7320 1469678400 3.7359 1469685600 3.7301 1469692800 3.7300 1469700000 3.7235 1469707200 3.7247 1469714400 3.7245 1469721600 3.7290 1469728800 3.7292 1469736000 3.7302 1469743200 3.7280 1469750400 3.7309 1469757600 3.7282 1469764800 3.7272 1469772000 3.7266 1469779200 3.7200 1469786400 3.7166 1469793600 3.7163 1469800800 3.7228 1469808000 3.7228 1469815200 3.7246 1469822400 3.7308 1469829600 3.7764 1469836800 3.7673 1469844000 3.7706 1469851200 3.7842 1469858400 3.7824 1469865600 3.7718 1469872800 3.7661 1469880000 3.7790 1469887200 3.7763 1469894400 3.7773 1469901600 3.7715 1469908800 3.7739 1469916000 3.7725 1469923200 3.7803 1469930400 3.7707 1469937600 3.7765 1469944800 3.7733 1469952000 3.7740 1469959200 3.7725 1469966400 3.7481 1469973600 3.7731 1469980800 3.7736 1469988000 3.7720 1469995200 3.7699 1470002400 3.7648 1470016800 3.7684 1470009600 3.7707 1470024000 3.7684 1470031200 3.7582 1470038400 3.7712 1470045600 3.7745 1470052800 3.7745 1470060000 3.7721 1470067200 3.7762 1470074400 3.7766 1470081600 3.7737 1470088800 3.7302 1470096000 3.7323 1470103200 3.7796 1470110400 3.7794 1470117600 3.7964 1470124800 3.7964 1470132000 3.7898 1470139200 3.7785 1470146400 3.7746 1470153600 3.7733 1470160800 3.7740 1470168000 3.7769 1470175200 3.7691 1470182400 3.7701 1470189600 3.7671 1470196800 3.7698 1470204000 3.7666 1470211200 3.7576 1470218400 3.7588 1470225600 3.7774 1470232800 3.7857 1470240000 3.7824 1470247200 3.7807 1470254400 3.7841 1470261600 3.7824 1470268800 3.7349 1470276000 3.7308 1470283200 3.7314 1470290400 3.7273 1470297600 3.7274 1470304800 3.7284 1470312000 3.7243 1470319200 3.7238 1470326400 3.7503 1470333600 3.7947 1470340800 3.7985 1470348000 3.7970 1470355200 3.7971 1470362400 3.7955 1470369600 3.7967 1470376800 3.7984 1470384000 3.7521 1470391200 3.7320 1470398400 3.7867 1470405600 3.7862 1470412800 3.7389 1470420000 3.7384 1470427200 3.7295 1470434400 3.7304 1470441600 3.7263 1470448800 3.7254 1470456000 3.7308 1470463200 3.7287 1470470400 3.7292 1470477600 3.7244 1470484800 3.7337 1470492000 3.7311 1470499200 3.7327 1470506400 3.7313 1470513600 3.7326 1470520800 3.7313 1470528000 3.7359 1470535200 3.7342 1470542400 3.7382 1470549600 3.7347 1470556800 3.7373 1470564000 3.7334 1470571200 3.7357 1470578400 3.7335 1470585600 3.7352 1470592800 3.7338 1470600000 3.7354 1470607200 3.7330 1470614400 3.7363 1470621600 3.7328 1470628800 3.7347 1470636000 3.7332 1470643200 3.7338 1470650400 3.7299 1470657600 3.7303 1470664800 3.7293 1470672000 3.7303 1470679200 3.7250 1470686400 3.7287 1470693600 3.7295 1470700800 3.7299 1470708000 3.7294 1470715200 3.7249 1470722400 3.7252 1470729600 3.7271 1470736800 3.7192 1470744000 3.7192 1470751200 3.7142 1470758400 3.7155 1470765600 3.7041 1470772800 3.7036 1470780000 3.7121 1470787200 3.7121 1470794400 3.7125 1470801600 3.7089 1470808800 3.7062 1470816000 3.7056 1470823200 3.7032 1470830400 3.7097 1470837600 3.7092 1470844800 3.7090 1470852000 3.7070 1470859200 3.7023 1470866400 3.6999 1470873600 3.7032 1470880800 3.7014 1470888000 3.7033 1470895200 3.7009 1470902400 3.7058 1470909600 3.7037 1470916800 3.7070 1470924000 3.6909 1470931200 3.6932 1470938400 3.6883 1470945600 3.7015 1470952800 3.6984 1470960000 3.7057 1470967200 3.7030 1470974400 3.7053 1470981600 3.7052 1470988800 3.7046 1470996000 3.7062 1471003200 3.7063 1471010400 3.7567 1471017600 3.7546 1471024800 3.7523 1471032000 3.7038 1471039200 3.7475 1471046400 3.7559 1471053600 3.7514 1471060800 3.7533 1471068000 3.7514 1471075200 3.7518 1471082400 3.7439 1471089600 3.7458 1471096800 3.7373 1471104000 3.7387 1471111200 3.7363 1471118400 3.7458 1471125600 3.7418 1471132800 3.7468 1471140000 3.7458 1471147200 3.7469 1471154400 3.7450 1471161600 3.7468 1471168800 3.7504 1471176000 3.7465 1471183200 3.7439 1471190400 3.7427 1471197600 3.7440 1471204800 3.7435 1471212000 3.7366 1471219200 3.7428 1471226400 3.7422 1471233600 3.7423 1471240800 3.7384 1471248000 3.7466 1471255200 3.7434 1471262400 3.7483 1471269600 3.7428 1471276800 3.7471 1471284000 3.7455 1471291200 3.7524 1471298400 3.7473 1471305600 3.7543 1471312800 3.7463 1471320000 3.7485 1471327200 3.7568 1471334400 3.7531 1471341600 3.7481 1471348800 3.7598 1471356000 3.7575 1471363200 3.7559 1471370400 3.7574 1471377600 3.7581 1471384800 3.7521 1471392000 3.7507 1471399200 3.7535 1471406400 3.7508 1471413600 3.7341 1471420800 3.7533 1471428000 3.7691 1471435200 3.7582 1471442400 3.7544 1471449600 3.7566 1471456800 3.7577 1471464000 3.7583 1471471200 3.7528 1471478400 3.7534 1471485600 3.7521 1471492800 3.7593 1471500000 3.7525 1471507200 3.7518 1471514400 3.7551 1471521600 3.7582 1471528800 3.7572 1471536000 3.7546 1471543200 3.7524 1471550400 3.7540 1471557600 3.7510 1471564800 3.7518 1471572000 3.7497 1471579200 3.7487 1471586400 3.7537 1471593600 3.7515 1471600800 3.7525 1471608000 3.7537 1471615200 3.7526 1471622400 3.7548 1471629600 3.7523 1471636800 3.7533 1471644000 3.7511 1471651200 3.7526 1471658400 3.7502 1471665600 3.7511 1471672800 3.7504 1471680000 3.7475 1471687200 3.7488 1471694400 3.7517 1471701600 3.7491 1471708800 3.7501 1471716000 3.7498 1471723200 3.7476 1471730400 3.7489 1471737600 3.7502 1471744800 3.7483 1471752000 3.7452 1471759200 3.7523 1471766400 3.7395 1471773600 3.7507 1471780800 3.7558 1471788000 3.7511 1471795200 3.7505 1471802400 3.7511 1471809600 3.7489 1471816800 3.7445 1471824000 3.7469 1471831200 3.7362 1471838400 3.7514 1471845600 3.7482 1471852800 3.7490 1471860000 3.7485 1471867200 3.7470 1471874400 3.7451 1471881600 3.7503 1471888800 3.7490 1471896000 3.7321 1471903200 3.7344 1471910400 3.7364 1471917600 3.7479 1471924800 3.7531 1471932000 3.7617 1471939200 3.7525 1471946400 3.7409 1471953600 3.7457 1471960800 3.7441 1471968000 3.7506 1471975200 3.7499 1471982400 3.7399 1471989600 3.7470 1471996800 3.7423 1472004000 3.7440 1472011200 3.7454 1472018400 3.7509 1472025600 3.7551 1472032800 3.7540 1472040000 3.7563 1472047200 3.7513 1472054400 3.7462 1472061600 3.7610 1472068800 3.7460 1472076000 3.7435 1472083200 3.7443 1472090400 3.7430 1472097600 3.7459 1472104800 3.7476 1472112000 3.7530 1472119200 3.7489 1472126400 3.7508 1472133600 3.7474 1472140800 3.7534 1472148000 3.7466 1472155200 3.7622 1472162400 3.7616 1472169600 3.7636 1472176800 3.7636 1472184000 3.7663 1472191200 3.7634 1472198400 3.7668 1472205600 3.7625 1472212800 3.7631 1472220000 3.7635 1472227200 3.7741 1472234400 3.7121 1472241600 3.7144 1472248800 3.7132 1472256000 3.7133 1472263200 3.7107 1472270400 3.7115 1472277600 3.7106 1472284800 3.7104 1472292000 3.7090 1472299200 3.7176 1472306400 3.7361 1472313600 3.7381 1472320800 3.7366 1472328000 3.7382 1472335200 3.7370 1472342400 3.7375 1472349600 3.7359 1472356800 3.7375 1472364000 3.7321 1472371200 3.7368 1472378400 3.7348 1472385600 3.7359 1472392800 3.7358 1472400000 3.7376 1472407200 3.7130 1472414400 3.7158 1472421600 3.7144 1472428800 3.7151 1472436000 3.7124 1472443200 3.7110 1472450400 3.7065 1472457600 3.7104 1472464800 3.7038 1472472000 3.7069 1472479200 3.7104 1472486400 3.7125 1472493600 3.7031 1472500800 3.6940 1472508000 3.6961 1472515200 3.7036 1472522400 3.6983 1472529600 3.7079 1472536800 3.6981 1472544000 3.7029 1472551200 3.6993 1472558400 3.7047 1472565600 3.6984 1472572800 3.7020 1472580000 3.6977 1472587200 3.6979 1472594400 3.6922 1472601600 3.7008 1472608800 3.6915 1472616000 3.6929 1472623200 3.6911 1472630400 3.6915 1472637600 3.6950 1472644800 3.6900 1472652000 3.6884 1472659200 3.6893 1472666400 3.6348 1472673600 3.6934 1472680800 3.6923 1472695200 3.6911 1472688000 3.6956 1472702400 3.6919 1472709600 3.6886 1472716800 3.6931 1472724000 3.6926 1472731200 3.6985 1472738400 3.6936 1472745600 3.6948 1472752800 3.6429 1472760000 3.6932 1472767200 3.6955 1472774400 3.6992 1472781600 3.6965 1472788800 3.6936 1472796000 3.6927 1472803200 3.6933 1472810400 3.6942 1472817600 3.6998 1472824800 3.6990 1472832000 3.7000 1472839200 3.6982 1472846400 3.6982 1472853600 3.6936 1472860800 3.6968 1472868000 3.6974 1472875200 3.6980 1472882400 3.6949 1472889600 3.6956 1472896800 3.6983 1472904000 3.6988 1472911200 3.7001 1472918400 3.7014 1472925600 3.7007 1472932800 3.7045 1472940000 3.7037 1472947200 3.7059 1472954400 3.7033 1472961600 3.7083 1472968800 3.7058 1472976000 3.7083 1472983200 3.7060 1472990400 3.7102 1472997600 3.7092 1473004800 3.7112 1473012000 3.7085 1473019200 3.7126 1473026400 3.7064 1473033600 3.7079 1473040800 3.7061 1473048000 3.6968 1473055200 3.7037 1473062400 3.7083 1473069600 3.7049 1473076800 3.6569 1473084000 3.6582 1473091200 3.6541 1473098400 3.6593 1473105600 3.6577 1473112800 3.6569 1473120000 3.6441 1473127200 3.6478 1473134400 3.6491 1473141600 3.6478 1473148800 3.7013 1473156000 3.7077 1473163200 3.7088 1473170400 3.7031 1473177600 3.7032 1473184800 3.7027 1473192000 3.7044 1473199200 3.6946 1473206400 3.7075 1473213600 3.7056 1473220800 3.7083 1473228000 3.7045 1473235200 3.7037 1473242400 3.7036 1473249600 3.7007 1473256800 3.7019 1473264000 3.7013 1473271200 3.6955 1473278400 3.6967 1473285600 3.6842 1473292800 3.6951 1473300000 3.6922 1473307200 3.6951 1473314400 3.6964 1473321600 3.6988 1473328800 3.7024 1473336000 3.7031 1473343200 3.7037 1473350400 3.7042 1473357600 3.7015 1473364800 3.7042 1473372000 3.7053 1473379200 3.7097 1473386400 3.7063 1473393600 3.7066 1473400800 3.7019 1473408000 3.7060 1473415200 3.7050 1473422400 3.7090 1473429600 3.7049 1473436800 3.6567 1473444000 3.7067 1473451200 3.7079 1473458400 3.7011 1473465600 3.7030 1473472800 3.7025 1473480000 3.7063 1473487200 3.7051 1473494400 3.7026 1473501600 3.7017 1473508800 3.7057 1473516000 3.7021 1473523200 3.7021 1473530400 3.7020 1473537600 3.7057 1473544800 3.7045 1473552000 3.7042 1473559200 3.7032 1473566400 3.7039 1473573600 3.7033 1473580800 3.7045 1473588000 3.7026 1473595200 3.7055 1473602400 3.7029 1473609600 3.7030 1473616800 3.7031 1473624000 3.7038 1473631200 3.7032 1473638400 3.7056 1473645600 3.7035 1473652800 3.7000 1473660000 3.6923 1473667200 3.7006 1473674400 3.7001 1473681600 3.6995 1473688800 3.6993 1473696000 3.6979 1473703200 3.6970 1473710400 3.6959 1473717600 3.6975 1473724800 3.7001 1473732000 3.6986 1473739200 3.7002 1473746400 3.6986 1473753600 3.7007 1473760800 3.6980 1473768000 3.6947 1473775200 3.7262 1473782400 3.6982 1473789600 3.6937 1473796800 3.6963 1473804000 3.6908 1473811200 3.6922 1473818400 3.6912 1473825600 3.6872 1473832800 3.6867 1473840000 3.6906 1473847200 3.6919 1473854400 3.6908 1473861600 3.6889 1473868800 3.6885 1473876000 3.6917 1473883200 3.6944 1473890400 3.6950 1473897600 3.6956 1473904800 3.6941 1473912000 3.6948 1473919200 3.6904 1473926400 3.6896 1473933600 3.6925 1473940800 3.6977 1473948000 3.6955 1473955200 3.6991 1473962400 3.6968 1473969600 3.6968 1473976800 3.6983 1473984000 3.6960 1473991200 3.6957 1473998400 3.6970 1474005600 3.6947 1474012800 3.6920 1474020000 3.6910 1474027200 3.6929 1474034400 3.6943 1474041600 3.6967 1474048800 3.6950 1474056000 3.6947 1474063200 3.6921 1474070400 3.6967 1474077600 3.6950 1474084800 3.6979 1474092000 3.7003 1474099200 3.6952 1474106400 3.6929 1474113600 3.6992 1474120800 3.6989 1474128000 3.6992 1474135200 3.6979 1474142400 3.6979 1474149600 3.6900 1474156800 3.6918 1474164000 3.6932 1474171200 3.6960 1474178400 3.6938 1474185600 3.6956 1474192800 3.6960 1474200000 3.6975 1474207200 3.6963 1474214400 3.6947 1474221600 3.6644 1474228800 3.6683 1474236000 3.6670 1474243200 3.6925 1474250400 3.6876 1474257600 3.6955 1474264800 3.6920 1474272000 3.6918 1474279200 3.6665 1474286400 3.6918 1474293600 3.6880 1474300800 3.6920 1474308000 3.6906 1474315200 3.6944 1474322400 3.6916 1474329600 3.6903 1474336800 3.6957 1474344000 3.6941 1474351200 3.6962 1474358400 3.6989 1474365600 3.6985 1474372800 3.6960 1474380000 3.6911 1474387200 3.6935 1474394400 3.6621 1474401600 3.6670 1474408800 3.6908 1474416000 3.6955 1474423200 3.6966 1474430400 3.6980 1474437600 3.6919 1474444800 3.6962 1474452000 3.6962 1474459200 3.6997 1474466400 3.6982 1474473600 3.6938 1474480800 3.6877 1474488000 3.6896 1474495200 3.6869 1474502400 3.6842 1474509600 3.6796 1474516800 3.6813 1474524000 3.6788 1474531200 3.6752 1474538400 3.6744 1474545600 3.6815 1474552800 3.6815 1474560000 3.6829 1474567200 3.6783 1474574400 3.6840 1474581600 3.6828 1474588800 3.6846 1474596000 3.6814 1474603200 3.6834 1474610400 3.6831 1474617600 3.6776 1474624800 3.6749 1474632000 3.6766 1474639200 3.6752 1474646400 3.6728 1474653600 3.6701 1474660800 3.6751 1474668000 3.6742 1474675200 3.6748 1474682400 3.6718 1474689600 3.6725 1474696800 3.6709 1474704000 3.6689 1474711200 3.6645 1474718400 3.6723 1474725600 3.6676 1474732800 3.6721 1474740000 3.6703 1474747200 3.6732 1474754400 3.6702 1474761600 3.6677 1474768800 3.6726 1474776000 3.6728 1474783200 3.6698 1474790400 3.6720 1474797600 3.6737 1474804800 3.6755 1474812000 3.6645 1474819200 3.6727 1474826400 3.6603 1474833600 3.6662 1474840800 3.6407 1474848000 3.6664 1474855200 3.6649 1474862400 3.6606 1474869600 3.6631 1474876800 3.6663 1474884000 3.6641 1474891200 3.6656 1474898400 3.6640 1474905600 3.6636 1474912800 3.6611 1474920000 3.6595 1474927200 3.6596 1474934400 3.6596 1474941600 3.6574 1474948800 3.6595 1474956000 3.6582 1474963200 3.6571 1474970400 3.6603 1474977600 3.6590 1474984800 3.6635 1474992000 3.6513 1474999200 3.6490 1475006400 3.6588 1475013600 3.6574 1475020800 3.6599 1475028000 3.6531 1475035200 3.6530 1475042400 3.6608 1475049600 3.6543 1475056800 3.6564 1475064000 3.6564 1475071200 3.6566 1475078400 3.6559 1475085600 3.6527 1475092800 3.6581 1475100000 3.6568 1475107200 3.6575 1475114400 3.6559 1475121600 3.6555 1475128800 3.6737 1475136000 3.6754 1475143200 3.6755 1475150400 3.6742 1475157600 3.6748 1475164800 3.6747 1475172000 3.6699 1475179200 3.6752 1475186400 3.6684 1475193600 3.6756 1475200800 3.6749 1475208000 3.6768 1475215200 3.6732 1475222400 3.6778 1475229600 3.6756 1475236800 3.6760 1475244000 3.6732 1475251200 3.6770 1475258400 3.6733 1475265600 3.6752 1475272800 3.6780 1475287200 3.6661 1475280000 3.6688 1475294400 3.6694 1475301600 3.6654 1475308800 3.6655 1475316000 3.6624 1475323200 3.6597 1475330400 3.6559 1475337600 3.6587 1475344800 3.6562 1475352000 3.6578 1475359200 3.6625 1475366400 3.6609 1475373600 3.6578 1475380800 3.6643 1475388000 3.7579 1475395200 3.7609 1475402400 3.7588 1475409600 3.7599 1475416800 3.7578 1475424000 3.7585 1475431200 3.7551 1475438400 3.7550 1475445600 3.7544 1475452800 3.7523 1475460000 3.7476 1475467200 3.7508 1475474400 3.7526 1475481600 3.7518 1475488800 3.7349 1475496000 3.7358 1475503200 3.7337 1475510400 3.7362 1475517600 3.7306 1475524800 3.7367 1475532000 3.7056 1475539200 3.7083 1475546400 3.7064 1475553600 3.7126 1475560800 3.7383 1475568000 3.7393 1475575200 3.7368 1475582400 3.7375 1475589600 3.7341 1475596800 3.7387 1475604000 3.7305 1475611200 3.7380 1475618400 3.7400 1475625600 3.7258 1475632800 3.7197 1475640000 3.7245 1475647200 3.7220 1475654400 3.7302 1475661600 3.7251 1475668800 3.6747 1475676000 3.6718 1475683200 3.6672 1475690400 3.6705 1475697600 3.6730 1475704800 3.6790 1475712000 3.6814 1475719200 3.6811 1475726400 3.6733 1475733600 3.7245 1475740800 3.7176 1475748000 3.6967 1475755200 3.7246 1475762400 3.7215 1475769600 3.7223 1475776800 3.7227 1475784000 3.7225 1475791200 3.7255 1475798400 3.7251 1475805600 3.7233 1475812800 3.7253 1475820000 3.7227 1475827200 3.7219 1475834400 3.7111 1475841600 3.7220 1475848800 3.7218 1475856000 3.7179 1475863200 3.7197 1475870400 3.7240 1475877600 3.7229 1475884800 3.7249 1475892000 3.7196 1475899200 3.7249 1475906400 3.7270 1475913600 3.7241 1475920800 3.7192 1475928000 3.7154 1475935200 3.7178 1475942400 3.7222 1475949600 3.7206 1475956800 3.7226 1475964000 3.7203 1475971200 3.7246 1475978400 3.7208 1475985600 3.7207 1475992800 3.7191 1476000000 3.7230 1476007200 3.7199 1476014400 3.7197 1476021600 3.7183 1476028800 3.7230 1476036000 3.7200 1476043200 3.7221 1476050400 3.7166 1476057600 3.7136 1476064800 3.7168 1476072000 3.7187 1476079200 3.6220 1476086400 3.6268 1476093600 3.6245 1476100800 3.6267 1476108000 3.6262 1476115200 3.6285 1476122400 3.6259 1476129600 3.6229 1476136800 3.6178 1476144000 3.6206 1476151200 3.6265 1476158400 3.6274 1476165600 3.6255 1476172800 3.6302 1476180000 3.6146 1476187200 3.6187 1476194400 3.6190 1476201600 3.6265 1476208800 3.6218 1476216000 3.6231 1476223200 3.6202 1476230400 3.6200 1476237600 3.6221 1476244800 3.6143 1476252000 3.6189 1476259200 3.6131 1476266400 3.6171 1476273600 3.6186 1476280800 3.6129 1476288000 3.6110 1476295200 3.6170 1476302400 3.6237 1476309600 3.6250 1476316800 3.6283 1476324000 3.6203 1476331200 3.6261 1476338400 3.6411 1476345600 3.6504 1476352800 3.6444 1476360000 3.6357 1476367200 3.6472 1476374400 3.6517 1476381600 3.6423 1476388800 3.6480 1476396000 3.6471 1476403200 3.6447 1476410400 3.6412 1476417600 3.6477 1476424800 3.6457 1476432000 3.6203 1476439200 3.6381 1476446400 3.6337 1476453600 3.6085 1476460800 3.6373 1476468000 3.6457 1476475200 3.6406 1476482400 3.6439 1476489600 3.6441 1476496800 3.6435 1476504000 3.6448 1476511200 3.6463 1476518400 3.6437 1476525600 3.6419 1476532800 3.6427 1476540000 3.6408 1476547200 3.6394 1476554400 3.6410 1476561600 3.6457 1476568800 3.6428 1476576000 3.6479 1476583200 3.6438 1476590400 3.6452 1476597600 3.6406 1476604800 3.6426 1476612000 3.6413 1476619200 3.6167 1476626400 3.6159 1476633600 3.6107 1476640800 3.6118 1476648000 3.6138 1476655200 3.6360 1476662400 3.6386 1476669600 3.6362 1476676800 3.6377 1476684000 3.6354 1476691200 3.6368 1476698400 3.6361 1476705600 3.6341 1476712800 3.6312 1476720000 3.6356 1476727200 3.6331 1476734400 3.6335 1476741600 3.6274 1476748800 3.6306 1476756000 3.6298 1476763200 3.6325 1476770400 3.6365 1476777600 3.6340 1476784800 3.6318 1476792000 3.6320 1476799200 3.6326 1476806400 3.6302 1476813600 3.6233 1476820800 3.6261 1476828000 3.6266 1476835200 3.6272 1476842400 3.6259 1476849600 3.6284 1476856800 3.6292 1476864000 3.6356 1476871200 3.6311 1476878400 3.6306 1476885600 3.6034 1476892800 3.6051 1476900000 3.6237 1476907200 3.6333 1476914400 3.6305 1476921600 3.6332 1476928800 3.6318 1476936000 3.6352 1476943200 3.6247 1476950400 3.6260 1476957600 3.6327 1476964800 3.5825 1476972000 3.6244 1476979200 3.6238 1476986400 3.6285 1476993600 3.6308 1477000800 3.6315 1477008000 3.6320 1477015200 3.6311 1477022400 3.6348 1477029600 3.6287 1477036800 3.6307 1477044000 3.6263 1477051200 3.6235 1477058400 3.6222 1477065600 3.6220 1477072800 3.6212 1477080000 3.6198 1477087200 3.6184 1477094400 3.6198 1477101600 3.6184 1477108800 3.6225 1477116000 3.6194 1477123200 3.6177 1477130400 3.6177 1477137600 3.6278 1477144800 3.6244 1477152000 3.6260 1477159200 3.6222 1477166400 3.6214 1477173600 3.6186 1477180800 3.6208 1477188000 3.6163 1477195200 3.6263 1477202400 3.6211 1477209600 3.6252 1477216800 3.6237 1477224000 3.6246 1477231200 3.6225 1477238400 3.6262 1477245600 3.6246 1477252800 3.6265 1477260000 3.6230 1477267200 3.6245 1477274400 3.6250 1477281600 3.6246 1477288800 3.6175 1477296000 3.6220 1477303200 3.6263 1477310400 3.6353 1477317600 3.6341 1477324800 3.6321 1477332000 3.6548 1477339200 3.6554 1477346400 3.6545 1477353600 3.6534 1477360800 3.6530 1477368000 3.6550 1477375200 3.6475 1477382400 3.6549 1477389600 3.6485 1477396800 3.6530 1477404000 3.6586 1477411200 3.6615 1477418400 3.6505 1477425600 3.6536 1477432800 3.6496 1477440000 3.6488 1477447200 3.6469 1477454400 3.6481 1477461600 3.6435 1477468800 3.6498 1477476000 3.6462 1477483200 3.6496 1477490400 3.6486 1477497600 3.6495 1477504800 3.6572 1477512000 3.6598 1477519200 3.6581 1477526400 3.6594 1477533600 3.6537 1477540800 3.6563 1477548000 3.6573 1477555200 3.6525 1477562400 3.6557 1477569600 3.6549 1477576800 3.6547 1477584000 3.6495 1477591200 3.6535 1477598400 3.6576 1477605600 3.6560 1477612800 3.6582 1477620000 3.6531 1477627200 3.6555 1477634400 3.6506 1477641600 3.6556 1477648800 3.6543 1477656000 3.6568 1477663200 3.6556 1477670400 3.6540 1477677600 3.6570 1477684800 3.6561 1477692000 3.6522 1477699200 3.6530 1477706400 3.6526 1477713600 3.6503 1477720800 3.6527 1477728000 3.6542 1477735200 3.6533 1477742400 3.6583 1477749600 3.6652 1477756800 3.6641 1477807200 3.6571 1477814400 3.6623 1477821600 3.6617 1477828800 3.6612 1477836000 3.6607 1477843200 3.6620 1477850400 3.6629 1477857600 3.6502 1477864800 3.6491 1477872000 3.6478 1477879200 3.6515 1477886400 3.6523 1477893600 3.6507 1477900800 3.6501 1477908000 3.6394 1477915200 3.6402 1477922400 3.6486 1477929600 3.6387 1477936800 3.6564 1477944000 3.6588 1477951200 3.6558 1477965600 3.6550 1477958400 3.6559 1477972800 3.6571 1477980000 3.6555 1477987200 3.6562 1477994400 3.6524 1478001600 3.6534 1478008800 3.6488 1478016000 3.6542 1478023200 3.6500 1478030400 3.6537 1478037600 3.6539 1478044800 3.6542 1478052000 3.6512 1478059200 3.6530 1478066400 3.6490 1478073600 3.6517 1478080800 3.6526 1478088000 3.6504 1478095200 3.6522 1478102400 3.6547 1478109600 3.6494 1478116800 3.6497 1478124000 3.6499 1478131200 3.6507 1478138400 3.6521 1478145600 3.6563 1478152800 3.6484 1478160000 3.6545 1478167200 3.6524 1478174400 3.6522 1478181600 3.6520 1478188800 3.6539 1478196000 3.6492 1478203200 3.6531 1478210400 3.6527 1478217600 3.6543 1478224800 3.6533 1478232000 3.6530 1478239200 3.6527 1478246400 3.6538 1478253600 3.6548 1478260800 3.6667 1478268000 3.6603 1478275200 3.6637 1478282400 3.6602 1478289600 3.6587 1478296800 3.6592 1478304000 3.6574 1478311200 3.6593 1478318400 3.6615 1478325600 3.6605 1478332800 3.6618 1478340000 3.6602 1478347200 3.6606 1478354400 3.6599 1478361600 3.6610 1478368800 3.6578 1478376000 3.6621 1478383200 3.6616 1478390400 3.6632 1478397600 3.6600 1478404800 3.6588 1478412000 3.6592 1478419200 3.6595 1478426400 3.6602 1478433600 3.6618 1478440800 3.6605 1478448000 3.6613 1478455200 3.6594 1478462400 3.6594 1478469600 3.6584 1478476800 3.6602 1478484000 3.6585 1478491200 3.6605 1478498400 3.6592 1478505600 3.6618 1478512800 3.6560 1478520000 3.6569 1478527200 3.6572 1478534400 3.6543 1478541600 3.6503 1478548800 3.6469 1478556000 3.6505 1478563200 3.6507 1478570400 3.6525 1478577600 3.6403 1478584800 3.6491 1478592000 3.6516 1478599200 3.6477 1478606400 3.6504 1478613600 3.6469 1478620800 3.6465 1478628000 3.6424 1478635200 3.6460 1478642400 3.6438 1478649600 3.6445 1478656800 3.6448 1478664000 3.6449 1478671200 3.6433 1478678400 3.6434 1478685600 3.6432 1478692800 3.6421 1478700000 3.6403 1478707200 3.6455 1478714400 3.6393 1478721600 3.6434 1478728800 3.6327 1478736000 3.6421 1478743200 3.6350 1478750400 3.6381 1478757600 3.6364 1478764800 3.6382 1478772000 3.6344 1478779200 3.6375 1478786400 3.6445 1478793600 3.6437 1478800800 3.6427 1478808000 3.6537 1478815200 3.6510 1478822400 3.6504 1478829600 3.6500 1478836800 3.6507 1478844000 3.6497 1478851200 3.6025 1478858400 3.6464 1478865600 3.6468 1478872800 3.6513 1478880000 3.6528 1478887200 3.6501 1478894400 3.6524 1478901600 3.6504 1478908800 3.6521 1478916000 3.6507 1478923200 3.6515 1478930400 3.6562 1478937600 3.6580 1478944800 3.6487 1478952000 3.6514 1478959200 3.6441 1478966400 3.6450 1478973600 3.6428 1478980800 3.6455 1478988000 3.6393 1478995200 3.6422 1479002400 3.6375 1479009600 3.6381 1479016800 3.6390 1479024000 3.6383 1479031200 3.6402 1479038400 3.6401 1479045600 3.6370 1479052800 3.6396 1479060000 3.6387 1479067200 3.6435 1479074400 3.6475 1479081600 3.6464 1479088800 3.6453 1479096000 3.6462 1479103200 3.6360 1479110400 3.6348 1479117600 3.6337 1479124800 3.6366 1479132000 3.6300 1479139200 3.6358 1479146400 3.6314 1479153600 3.6314 1479160800 3.6347 1479168000 3.6385 1479175200 3.6366 1479182400 3.6371 1479189600 3.6367 1479196800 3.6298 1479204000 3.6099 1479211200 3.6357 1479218400 3.6327 1479225600 3.6386 1479232800 3.6368 1479240000 3.6427 1479247200 3.6342 1479254400 3.6299 1479261600 3.6327 1479268800 3.6426 1479276000 3.6395 1479283200 3.6412 1479290400 3.6383 1479297600 3.6472 1479304800 3.6468 1479312000 3.6472 1479319200 3.6489 1479326400 3.6498 1479333600 3.6536 1479340800 3.6558 1479348000 3.6636 1479355200 3.6845 1479362400 3.6920 1479369600 3.6941 1479376800 3.6919 1479384000 3.6885 1479391200 3.6888 1479398400 3.6910 1479405600 3.6900 1479412800 3.6456 1479420000 3.6407 1479427200 3.6420 1479434400 3.6875 1479441600 3.6478 1479448800 3.6847 1479456000 3.6857 1479463200 3.6808 1479470400 3.6785 1479477600 3.6835 1479484800 3.6919 1479492000 3.6874 1479499200 3.6946 1479506400 3.7007 1479513600 3.7040 1479520800 3.6975 1479528000 3.7031 1479535200 3.7055 1479542400 3.7059 1479549600 3.7059 1479556800 3.7108 1479564000 3.7085 1479571200 3.7087 1479578400 3.7067 1479585600 3.7093 1479592800 3.7046 1479600000 3.7060 1479607200 3.7073 1479614400 3.7102 1479621600 3.7081 1479628800 3.7097 1479636000 3.7077 1479643200 3.7097 1479650400 3.7046 1479657600 3.7068 1479664800 3.7070 1479672000 3.7065 1479679200 3.7028 1479686400 3.6950 1479693600 3.6947 1479700800 3.7045 1479708000 3.7022 1479715200 3.7054 1479722400 3.7052 1479729600 3.7092 1479736800 3.7077 1479744000 3.7136 1479751200 3.7115 1479758400 3.7176 1479765600 3.7061 1479772800 3.7070 1479780000 3.7063 1479787200 3.7091 1479794400 3.7080 1479801600 3.7154 1479808800 3.7127 1479816000 3.7121 1479823200 3.7124 1479830400 3.7120 1479837600 3.7206 1479844800 3.7218 1479852000 3.7313 1479859200 3.7345 1479866400 3.7317 1479873600 3.7292 1479880800 3.7292 1479888000 3.7315 1479895200 3.7269 1479902400 3.7349 1479909600 3.7315 1479916800 3.7383 1479924000 3.7381 1479931200 3.7398 1479938400 3.7408 1479945600 3.7405 1479952800 3.7383 1479960000 3.7408 1479967200 3.7330 1479974400 3.7375 1479981600 3.7310 1479988800 3.7344 1479996000 3.7255 1480003200 3.7257 1480010400 3.7335 1480017600 3.7381 1480024800 3.7350 1480032000 3.7339 1480039200 3.7362 1480046400 3.7393 1480053600 3.7372 1480060800 3.7393 1480068000 3.7678 1480075200 3.7381 1480082400 3.7361 1480089600 3.7362 1480096800 3.7383 1480104000 3.7321 1480111200 3.7342 1480118400 3.7337 1480125600 3.7315 1480132800 3.7341 1480140000 3.7321 1480147200 3.7335 1480154400 3.7336 1480161600 3.7332 1480168800 3.7296 1480176000 3.7351 1480183200 3.7327 1480190400 3.7362 1480197600 3.7308 1480204800 3.7300 1480212000 3.7311 1480219200 3.7316 1480226400 3.7280 1480233600 3.7309 1480240800 3.7295 1480248000 3.7309 1480255200 3.7288 1480262400 3.7330 1480269600 3.7329 1480276800 3.7354 1480284000 3.7321 1480291200 3.7378 1480298400 3.7328 1480305600 3.7353 1480312800 3.6817 1480320000 3.6873 1480327200 3.6845 1480334400 3.7346 1480341600 3.7397 1480348800 3.7398 1480356000 3.7400 1480363200 3.7434 1480370400 3.7412 1480377600 3.7445 1480384800 3.7386 1480392000 3.7413 1480399200 3.7387 1480406400 3.7381 1480413600 3.7379 1480420800 3.7270 1480428000 3.7331 1480435200 3.7352 1480442400 3.7333 1480449600 3.7391 1480456800 3.7312 1480464000 3.7296 1480471200 3.7256 1480478400 3.7295 1480485600 3.7250 1480492800 3.7214 1480500000 3.7216 1480507200 3.7269 1480514400 3.7322 1480521600 3.7295 1480528800 3.7310 1480536000 3.7346 1480543200 3.7373 1480557600 3.7367 1480550400 3.7377 1480564800 3.7435 1480572000 3.7356 1480579200 3.7414 1480586400 3.7397 1480593600 3.7416 1480600800 3.7362 1480608000 3.7429 1480615200 3.7308 1480622400 3.7355 1480629600 3.7228 1480636800 3.7247 1480644000 3.7223 1480651200 3.7289 1480658400 3.7328 1480665600 3.7394 1480672800 3.7260 1480680000 3.7213 1480687200 3.7288 1480694400 3.7313 1480701600 3.7291 1480708800 3.7300 1480716000 3.7229 1480723200 3.7219 1480730400 3.7211 1480737600 3.7256 1480744800 3.7268 1480752000 3.7262 1480759200 3.7223 1480766400 3.7206 1480773600 3.7247 1480780800 3.7264 1480788000 3.7244 1480795200 3.7235 1480802400 3.7222 1480809600 3.7233 1480816800 3.7231 1480824000 3.7250 1480831200 3.7269 1480838400 3.7255 1480845600 3.7209 1480852800 3.7266 1480860000 3.7238 1480867200 3.7266 1480874400 3.7250 1480881600 3.7231 1480888800 3.7232 1480896000 3.7257 1480903200 3.7232 1480910400 3.7259 1480917600 3.7256 1480924800 3.7238 1480932000 3.7214 1480939200 3.7233 1480946400 3.7209 1480953600 3.7218 1480960800 3.7200 1480968000 3.7223 1480975200 3.7204 1480982400 3.7207 1480989600 3.7161 1480996800 3.7186 1481004000 3.7229 1481011200 3.7214 1481018400 3.7195 1481025600 3.7180 1481032800 3.7163 1481040000 3.7128 1481047200 3.7167 1481054400 3.7159 1481061600 3.7156 1481068800 3.7188 1481076000 3.7146 1481083200 3.7180 1481090400 3.7090 1481097600 3.7175 1481104800 3.7173 1481112000 3.7173 1481119200 3.7124 1481126400 3.7112 1481133600 3.7096 1481140800 3.7101 1481148000 3.7087 1481155200 3.7149 1481162400 3.6990 1481169600 3.6999 1481176800 3.6933 1481184000 3.6953 1481191200 3.6935 1481198400 3.6960 1481205600 3.6957 1481212800 3.6961 1481220000 3.6965 1481227200 3.6918 1481234400 3.6906 1481241600 3.6749 1481248800 3.6795 1481256000 3.6810 1481263200 3.6803 1481270400 3.6808 1481277600 3.6765 1481284800 3.6804 1481292000 3.6766 1481299200 3.6776 1481306400 3.6779 1481313600 3.6809 1481320800 3.6751 1481328000 3.6767 1481335200 3.6731 1481342400 3.6751 1481349600 3.6725 1481356800 3.6723 1481364000 3.6686 1481371200 3.6708 1481378400 3.6696 1481385600 3.6713 1481392800 3.6686 1481400000 3.6708 1481407200 3.6629 1481414400 3.6607 1481421600 3.6586 1481428800 3.6547 1481436000 3.6084 1481443200 3.6560 1481450400 3.6579 1481457600 3.6584 1481464800 3.6574 1481472000 3.6578 1481479200 3.6559 1481486400 3.6569 1481493600 3.6565 1481500800 3.6591 1481508000 3.6114 1481515200 3.6161 1481522400 3.6567 1481529600 3.6583 1481536800 3.6529 1481544000 3.6589 1481551200 3.6551 1481558400 3.6530 1481565600 3.6489 1481572800 3.6619 1481580000 3.6595 1481587200 3.6611 1481594400 3.6600 1481601600 3.6614 1481608800 3.6599 1481616000 3.6663 1481623200 3.6648 1481630400 3.6622 1481637600 3.6632 1481644800 3.6747 1481652000 3.6730 1481659200 3.6744 1481666400 3.6661 1481673600 3.6665 1481680800 3.6649 1481688000 3.6673 1481695200 3.6641 1481702400 3.6631 1481709600 3.6744 1481716800 3.6723 1481724000 3.6696 1481731200 3.6716 1481738400 3.6708 1481745600 3.6978 1481752800 3.6659 1481760000 3.6752 1481767200 3.6775 1481774400 3.6791 1481781600 3.6725 1481788800 3.6745 1481796000 3.6761 1481803200 3.6785 1481810400 3.6767 1481817600 3.6781 1481824800 3.6820 1481832000 3.6825 1481839200 3.6775 1481846400 3.6825 1481853600 3.6797 1481860800 3.6826 1481868000 3.6798 1481882400 3.6792 1481889600 3.6806 1481896800 3.6763 1481904000 3.6750 1481911200 3.6731 1481918400 3.6764 1481925600 3.6701 1481932800 3.6707 1481940000 3.6712 1481947200 3.6763 1481954400 3.6742 1481961600 3.6753 1481968800 3.6714 1481976000 3.6731 1481983200 3.6702 1481990400 3.6696 1481997600 3.6686 1482004800 3.6694 1482012000 3.6703 1482019200 3.6716 1482026400 3.6697 1482033600 3.6723 1482040800 3.6717 1482048000 3.6498 1482055200 3.6725 1482062400 3.6704 1482069600 3.6710 1482076800 3.6280 1482084000 3.6255 1482091200 3.6249 1482098400 3.6656 1482105600 3.6667 1482112800 3.6652 1482120000 3.6681 1482127200 3.6661 1482134400 3.6709 1482141600 3.6738 1482148800 3.6723 1482156000 3.6709 1482163200 3.6727 1482170400 3.6734 1482177600 3.6724 1482184800 3.6734 1482192000 3.6754 1482199200 3.6713 1482206400 3.6733 1482213600 3.6676 1482220800 3.6719 1482228000 3.6680 1482235200 3.6696 1482242400 3.6685 1482249600 3.6691 1482256800 3.6683 1482264000 3.6669 1482271200 3.6669 1482278400 3.6679 1482285600 3.6648 1482292800 3.6637 1482300000 3.6595 1482307200 3.6141 1482314400 3.6126 1482321600 3.6123 1482328800 3.6152 1482336000 3.6631 1482343200 3.6640 1482350400 3.6664 1482357600 3.6698 1482364800 3.6660 1482372000 3.6646 1482379200 3.6468 1482386400 3.6709 1482393600 3.6475 1482400800 3.6671 1482408000 3.6679 1482415200 3.6703 1482422400 3.6215 1482429600 3.6211 1482436800 3.6692 1482444000 3.6651 1482451200 3.6651 1482458400 3.6604 1482465600 3.6620 1482472800 3.6370 1482480000 3.6592 1482487200 3.6604 1482494400 3.6640 1482501600 3.6640 1482508800 3.6622 1482516000 3.6559 1482523200 3.6616 1482530400 3.6531 1482537600 3.6576 1482544800 3.6565 1482552000 3.6369 1482559200 3.6546 1482566400 3.6572 1482573600 3.6556 1482580800 3.6582 1482588000 3.6593 1482595200 3.6616 1482602400 3.6587 1482609600 3.6600 1482616800 3.6550 1482624000 3.6579 1482631200 3.6598 1482638400 3.6617 1482645600 3.6591 1482652800 3.6586 1482660000 3.6587 1482667200 3.6550 1482674400 3.6578 1482681600 3.6548 1482688800 3.6528 1482696000 3.6577 1482703200 3.6567 1482710400 3.6593 1482717600 3.6571 1482724800 3.6582 1482732000 3.6570 1482739200 3.6597 1482746400 3.6575 1482753600 3.6595 1482760800 3.6584 1482768000 3.6586 1482775200 3.6556 1482782400 3.6597 1482789600 3.6568 1482796800 3.6592 1482804000 3.6596 1482811200 3.6620 1482818400 3.6582 1482825600 3.6618 1482832800 3.6596 1482840000 3.6386 1482847200 3.6389 1482854400 3.6637 1482861600 3.6569 1482868800 3.6627 1482876000 3.6076 1482883200 3.6555 1482890400 3.6580 1482897600 3.6559 1482904800 3.6361 1482912000 3.6572 1482919200 3.6548 1482926400 3.6575 1482933600 3.6561 1482940800 3.6598 1482948000 3.6153 1482955200 3.6106 1482962400 3.6086 1482969600 3.6650 1482976800 3.6647 1482984000 3.6642 1482991200 3.6613 1482998400 3.6639 1483005600 3.6618 1483012800 3.6624 1483020000 3.6558 1483027200 3.6603 1483034400 3.6639 1483041600 3.6666 1483048800 3.6651 1483056000 3.6647 1483063200 3.6666 1483070400 3.6652 1483077600 3.6582 1483084800 3.6599 1483092000 3.6588 1483099200 3.6604 1483106400 3.6562 1483113600 3.6601 1483120800 3.6535 1483128000 3.6525 1483135200 3.6523 1483142400 3.6551 1483149600 3.6533 1483156800 3.6555 1483164000 3.6555 1483171200 3.6563 1483178400 3.6573 1483185600 3.6575 1483192800 3.6618 1483200000 3.6676 1483207200 3.6655 1483214400 3.6682 1483221600 3.6652 1483236000 3.6565 1483228800 3.6634 1483243200 3.6637 1483250400 3.6624 1483257600 3.6643 1483264800 3.6629 1483272000 3.6641 1483279200 3.6627 1483286400 3.6639 1483293600 3.6625 1483300800 3.6641 1483308000 3.6599 1483315200 3.6659 1483322400 3.6626 1483329600 3.6671 1483336800 3.6648 1483344000 3.6658 1483351200 3.6689 1483358400 3.6684 1483365600 3.6664 1483372800 3.6674 1483380000 3.6656 1483387200 3.6658 1483394400 3.6660 1483401600 3.6664 1483408800 3.6641 1483416000 3.6658 1483423200 3.6642 1483430400 3.6665 1483437600 3.6651 1483444800 3.6666 1483452000 3.6675 1483459200 3.6684 1483466400 3.6978 1483473600 3.6701 1483480800 3.6959 1483488000 3.6689 1483495200 3.6655 1483502400 3.6640 1483509600 3.6633 1483516800 3.6644 1483524000 3.6645 1483531200 3.6665 1483538400 3.6665 1483545600 3.6684 1483552800 3.6655 1483560000 3.6648 1483567200 3.6656 1483574400 3.6656 1483581600 3.6916 1483588800 3.6924 1483596000 3.6920 1483603200 3.6948 1483610400 3.6586 1483617600 3.6621 1483624800 3.6642 1483632000 3.6660 1483639200 3.6546 1483646400 3.6554 1483653600 3.6918 1483660800 3.6637 1483668000 3.6682 1483675200 3.6646 1483682400 3.6640 1483689600 3.6948 1483696800 3.6634 1483704000 3.6929 1483711200 3.6287 1483718400 3.6229 1483725600 3.6280 1483732800 3.6732 1483740000 3.6716 1483747200 3.6758 1483754400 3.6698 1483761600 3.6726 1483768800 3.6684 1483776000 3.6701 1483783200 3.6686 1483790400 3.6689 1483797600 3.6678 1483804800 3.6698 1483812000 3.6670 1483819200 3.6662 1483826400 3.6662 1483833600 3.6666 1483840800 3.6647 1483848000 3.6657 1483855200 3.6665 1483862400 3.6684 1483869600 3.6676 1483876800 3.6646 1483884000 3.6625 1483891200 3.6676 1483898400 3.6673 1483905600 3.6681 1483912800 3.6673 1483920000 3.6669 1483927200 3.6671 1483934400 3.6624 1483941600 3.6581 1483948800 3.6617 1483956000 3.6614 1483963200 3.6626 1483970400 3.6607 1483977600 3.6626 1483984800 3.6626 1483992000 3.6657 1483999200 3.6177 1484006400 3.6028 1484013600 3.6711 1484020800 3.6682 1484028000 3.6679 1484035200 3.6598 1484042400 3.6464 1484049600 3.6477 1484056800 3.6406 1484064000 3.6436 1484071200 3.6490 1484078400 3.6494 1484085600 3.6480 1484092800 3.6464 1484100000 3.6462 1484107200 3.6434 1484114400 3.6402 1484121600 3.6432 1484128800 3.6431 1484136000 3.6353 1484143200 3.6488 1484150400 3.6514 1484157600 3.6487 1484164800 3.6448 1484172000 3.6414 1484179200 3.6445 1484186400 3.6399 1484193600 3.6429 1484200800 3.6452 1484208000 3.6418 1484215200 3.6372 1484222400 3.6361 1484229600 3.6389 1484236800 3.6416 1484244000 3.6451 1484251200 3.6414 1484258400 3.6163 1484265600 3.6192 1484272800 3.6390 1484280000 3.6490 1484287200 3.6515 1484294400 3.6529 1484301600 3.6460 1484308800 3.6491 1484316000 3.6452 1484323200 3.6547 1484330400 3.6514 1484337600 3.6475 1484344800 3.6463 1484352000 3.6472 1484359200 3.6461 1484366400 3.6468 1484373600 3.6424 1484380800 3.6392 1484388000 3.6381 1484395200 3.6479 1484402400 3.6476 1484409600 3.6494 1484416800 3.6516 1484424000 3.6504 1484431200 3.6506 1484438400 3.6480 1484445600 3.6471 1484452800 3.6522 1484460000 3.6524 1484467200 3.6555 1484474400 3.6465 1484481600 3.6500 1484488800 3.6501 1484496000 3.6519 1484503200 3.6463 1484510400 3.6455 1484517600 3.6429 1484524800 3.6431 1484532000 3.6437 1484539200 3.6434 1484546400 3.6413 1484553600 3.6402 1484560800 3.6383 1484568000 3.6448 1484575200 3.6448 1484582400 3.6474 1484589600 3.6478 1484596800 3.6516 1484604000 3.6512 1484611200 3.6514 1484618400 3.6473 1484625600 3.6495 1484632800 3.6457 1484640000 3.6501 1484647200 3.6504 1484654400 3.6489 1484661600 3.6500 1484668800 3.6458 1484676000 3.6454 1484683200 3.6499 1484690400 3.6477 1484697600 3.6518 1484704800 3.6502 1484712000 3.6515 1484719200 3.6476 1484726400 3.6518 1484733600 3.6522 1484740800 3.6497 1484748000 3.6473 1484755200 3.6510 1484762400 3.6497 1484769600 3.6455 1484776800 3.6450 1484784000 3.6480 1484791200 3.6425 1484798400 3.6434 1484805600 3.6391 1484812800 3.6403 1484820000 3.6359 1484827200 3.6365 1484834400 3.6392 1484841600 3.6351 1484848800 3.6300 1484856000 3.6303 1484863200 3.6253 1484870400 3.6263 1484877600 3.6253 1484884800 3.6244 1484892000 3.6223 1484899200 3.6267 1484906400 3.6274 1484913600 3.6093 1484920800 3.6097 1484928000 3.6068 1484935200 3.6036 1484942400 3.6252 1484949600 3.6212 1484956800 3.6159 1484964000 3.6172 1484971200 3.6213 1484978400 3.6201 1484985600 3.6229 1484992800 3.6232 1485000000 3.6236 1485007200 3.6223 1485014400 3.6243 1485021600 3.6192 1485028800 3.6227 1485036000 3.6144 1485043200 3.6249 1485050400 3.6224 1485057600 3.6246 1485064800 3.6245 1485072000 3.6266 1485079200 3.6231 1485086400 3.6057 1485093600 3.6242 1485100800 3.6261 1485108000 3.6261 1485115200 3.6282 1485122400 3.6085 1485129600 3.6086 1485136800 3.6260 1485144000 3.6243 1485151200 3.6238 1485158400 3.6286 1485165600 3.6215 1485172800 3.6039 1485180000 3.5983 1485187200 3.6010 1485194400 3.5485 1485201600 3.5529 1485208800 3.5538 1485216000 3.5553 1485223200 3.5534 1485230400 3.5482 1485237600 3.5495 1485244800 3.5528 1485252000 3.5471 1485259200 3.5505 1485266400 3.5534 1485273600 3.5856 1485280800 3.5848 1485288000 3.5925 1485295200 3.5877 1485302400 3.5907 1485309600 3.5634 1485316800 3.5667 1485324000 3.5646 1485331200 3.5679 1485338400 3.5625 1485345600 3.5640 1485352800 3.5587 1485360000 3.5603 1485367200 3.5581 1485374400 3.5647 1485381600 3.5635 1485388800 3.5608 1485396000 3.5659 1485403200 3.5685 1485410400 3.5679 1485417600 3.5658 1485424800 3.5577 1485432000 3.5571 1485439200 3.5619 1485446400 3.5870 1485453600 3.5852 1485460800 3.5872 1485468000 3.5866 1485475200 3.5902 1485482400 3.5880 1485489600 3.5935 1485496800 3.5892 1485504000 3.5895 1485511200 3.5896 1485518400 3.5913 1485525600 3.5887 1485532800 3.5888 1485540000 3.5869 1485547200 3.5883 1485554400 3.5737 1485561600 3.5657 1485568800 3.5742 1485576000 3.5772 1485583200 3.5727 1485590400 3.5759 1485597600 3.5746 1485604800 3.5708 1485612000 3.5637 1485619200 3.5638 1485626400 3.5835 1485633600 3.5821 1485640800 3.5841 1485648000 3.5837 1485655200 3.5835 1485662400 3.5885 1485669600 3.5851 1485676800 3.5853 1485684000 3.5838 1485691200 3.5856 1485698400 3.5852 1485705600 3.5840 1485712800 3.5814 1485720000 3.5837 1485727200 3.5845 1485734400 3.5859 1485741600 3.5829 1485748800 3.5836 1485756000 3.5754 1485763200 3.5882 1485770400 3.5775 1485777600 3.5777 1485784800 3.5828 1485792000 3.5849 1485799200 3.5865 1485806400 3.5889 1485813600 3.5892 1485820800 3.5899 1485828000 3.5863 1485835200 3.5892 1485842400 3.5877 1485849600 3.5827 1485856800 3.5870 1485864000 3.5846 1485871200 3.5838 1485878400 3.5915 1485885600 3.5890 1485892800 3.5884 1485900000 3.5854 1485914400 3.5805 1485907200 3.5829 1485921600 3.5823 1485928800 3.5795 1485936000 3.5840 1485943200 3.5810 1485950400 3.5805 1485957600 3.5772 1485964800 3.5800 1485972000 3.5826 1485979200 3.5801 1485986400 3.5774 1485993600 3.5880 1486000800 3.5872 1486008000 3.5823 1486015200 3.5823 1486022400 3.5777 1486029600 3.5769 1486036800 3.5768 1486044000 3.5747 1486051200 3.5757 1486058400 3.5757 1486065600 3.5865 1486072800 3.5912 1486080000 3.5866 1486087200 3.5846 1486094400 3.5882 1486101600 3.5858 1486108800 3.5938 1486116000 3.5928 1486123200 3.6029 1486130400 3.5991 1486137600 3.5995 1486144800 3.5993 1486152000 3.6001 1486159200 3.5959 1486166400 3.5949 1486173600 3.5951 1486180800 3.5953 1486188000 3.5940 1486195200 3.5939 1486202400 3.5875 1486209600 3.5955 1486216800 3.5897 1486224000 3.5949 1486231200 3.5925 1486238400 3.5948 1486245600 3.5940 1486252800 3.5962 1486260000 3.5931 1486267200 3.5960 1486274400 3.5940 1486281600 3.5902 1486288800 3.5880 1486296000 3.5887 1486303200 3.5872 1486310400 3.5668 1486317600 3.5644 1486324800 3.5684 1486332000 3.5904 1486339200 3.5907 1486346400 3.5875 1486353600 3.5911 1486360800 3.5916 1486368000 3.5983 1486375200 3.5971 1486382400 3.5993 1486389600 3.5931 1486396800 3.5979 1486404000 3.5949 1486411200 3.5992 1486418400 3.6051 1486425600 3.6026 1486432800 3.6009 1486440000 3.6056 1486447200 3.6041 1486454400 3.6089 1486461600 3.6011 1486468800 3.6024 1486476000 3.6003 1486483200 3.6034 1486490400 3.5982 1486497600 3.6030 1486504800 3.6003 1486512000 3.6017 1486519200 3.5984 1486526400 3.6017 1486533600 3.5925 1486540800 3.5906 1486548000 3.5896 1486555200 3.5963 1486562400 3.5959 1486569600 3.5903 1486576800 3.5831 1486584000 3.5845 1486591200 3.5857 1486598400 3.5874 1486605600 3.5927 1486612800 3.5861 1486620000 3.5801 1486627200 3.5823 1486634400 3.5781 1486641600 3.5799 1486648800 3.5788 1486656000 3.5803 1486663200 3.5770 1486670400 3.5782 1486677600 3.5741 1486684800 3.5794 1486692000 3.5998 1486699200 3.6010 1486706400 3.6027 1486713600 3.6041 1486720800 3.6020 1486728000 3.6052 1486735200 3.6022 1486742400 3.6022 1486749600 3.6074 1486756800 3.6038 1486764000 3.6030 1486771200 3.6033 1486778400 3.6051 1486785600 3.6073 1486792800 3.6066 1486800000 3.6038 1486807200 3.6058 1486814400 3.6076 1486821600 3.6053 1486828800 3.6095 1486836000 3.6065 1486843200 3.6086 1486850400 3.6072 1486857600 3.6080 1486864800 3.6060 1486872000 3.6079 1486879200 3.6070 1486886400 3.6147 1486893600 3.6107 1486900800 3.6132 1486908000 3.6056 1486915200 3.6064 1486922400 3.6043 1486929600 3.6087 1486936800 3.6063 1486944000 3.6090 1486951200 3.6133 1486958400 3.6170 1486965600 3.6083 1486972800 3.6009 1486980000 3.6015 1486987200 3.6117 1486994400 3.6145 1487001600 3.6100 1487008800 3.5699 1487016000 3.5802 1487023200 3.5757 1487030400 3.5818 1487037600 3.5852 1487044800 3.5865 1487052000 3.5844 1487059200 3.5744 1487066400 3.5690 1487073600 3.5713 1487080800 3.5731 1487088000 3.5619 1487095200 3.5608 1487102400 3.5632 1487109600 3.5683 1487116800 3.5696 1487124000 3.5684 1487131200 3.5736 1487138400 3.5693 1487145600 3.5681 1487152800 3.5708 1487160000 3.5685 1487167200 3.5666 1487174400 3.5714 1487181600 3.5683 1487188800 3.5728 1487196000 3.5739 1487203200 3.5757 1487210400 3.5758 1487217600 3.5858 1487224800 3.5768 1487232000 3.5783 1487239200 3.5770 1487246400 3.5778 1487253600 3.5693 1487260800 3.5737 1487268000 3.5736 1487275200 3.5669 1487282400 3.5666 1487289600 3.5723 1487296800 3.5696 1487304000 3.5731 1487311200 3.5683 1487318400 3.5701 1487325600 3.5707 1487332800 3.5695 1487340000 3.5539 1487347200 3.5583 1487354400 3.5470 1487361600 3.5703 1487368800 3.5662 1487376000 3.5694 1487383200 3.5692 1487390400 3.5675 1487397600 3.5656 1487404800 3.5680 1487412000 3.5706 1487419200 3.5728 1487426400 3.5713 1487433600 3.5727 1487440800 3.5702 1487448000 3.5842 1487455200 3.5806 1487462400 3.5819 1487469600 3.5812 1487476800 3.5600 1487484000 3.5794 1487491200 3.5787 1487498400 3.5816 1487505600 3.5813 1487512800 3.5768 1487520000 3.5798 1487527200 3.5779 1487534400 3.5792 1487541600 3.5782 1487548800 3.5815 1487556000 3.5802 1487563200 3.5805 1487570400 3.5774 1487577600 3.5783 1487584800 3.5787 1487592000 3.5782 1487599200 3.5761 1487606400 3.5823 1487613600 3.5760 1487620800 3.5824 1487628000 3.5851 1487635200 3.5876 1487642400 3.5819 1487649600 3.5818 1487656800 3.5794 1487664000 3.5843 1487671200 3.5818 1487678400 3.5863 1487685600 3.5721 1487692800 3.5778 1487700000 3.5851 1487707200 3.5896 1487714400 3.5918 1487721600 3.5924 1487728800 3.5939 1487736000 3.5939 1487743200 3.5950 1487750400 3.5839 1487757600 3.5832 1487764800 3.5882 1487772000 3.5786 1487779200 3.5799 1487786400 3.5790 1487793600 3.5803 1487800800 3.5773 1487808000 3.5759 1487815200 3.5751 1487822400 3.5771 1487829600 3.5749 1487836800 3.5811 1487844000 3.5956 1487851200 3.5890 1487858400 3.5852 1487865600 3.5807 1487872800 3.5730 1487880000 3.5750 1487887200 3.5824 1487894400 3.5863 1487901600 3.5858 1487908800 3.5684 1487916000 3.5670 1487923200 3.5717 1487930400 3.5744 1487937600 3.5777 1487944800 3.5754 1487952000 3.5811 1487959200 3.5831 1487966400 3.5688 1487973600 3.5688 1487980800 3.5686 1487988000 3.5730 1487995200 3.5721 1487995200 3.5721 1487995200 3.5721 1487995200 3.5721 1488002400 3.5707 1488009600 3.5735 1488016800 3.5693 1488024000 3.5707 1488031200 3.5744 1488038400 3.5726 1488045600 3.5665 1488052800 3.5697 1488060000 3.5661 1488067200 3.5700 1488074400 3.5649 1488081600 3.5668 1488088800 3.5628 1488096000 3.5615 1488103200 3.5572 1488110400 3.5628 1488117600 3.5612 1488124800 3.5610 1488132000 3.5600 1488139200 3.5652 1488146400 3.5651 1488153600 3.5655 1488160800 3.5658 1488168000 3.5644 1488175200 3.5640 1488182400 3.5690 1488189600 3.5453 1488196800 3.5467 1488204000 3.5630 1488211200 3.5686 1488218400 3.5689 1488225600 3.5789 1488232800 3.5757 1488240000 3.5784 1488247200 3.5807 1488254400 3.5791 1488261600 3.5795 1488268800 3.5806 1488276000 3.5179 1488283200 3.5385 1488290400 3.5790 1488297600 3.5781 1488304800 3.5784 1488312000 3.5796 1488319200 3.5782 1488333600 3.5748 1488326400 3.5652 1488340800 3.5825 1488348000 3.5775 1488355200 3.5745 1488362400 3.5715 1488369600 3.5699 1488376800 3.5712 1488384000 3.5663 1488391200 3.5641 1488398400 3.5667 1488405600 3.5649 1488412800 3.5629 1488420000 3.5607 1488427200 3.5618 1488434400 3.5583 1488441600 3.5631 1488448800 3.5613 1488456000 3.5618 1488463200 3.5611 1488470400 3.5649 1488477600 3.5574 1488484800 3.5642 1488492000 3.5600 1488499200 3.5606 1488506400 3.5589 1488513600 3.5589 1488520800 3.5012 1488528000 3.5588 1488535200 3.5554 1488542400 3.5577 1488549600 3.5559 1488556800 3.5557 1488564000 3.5570 1488571200 3.5615 1488578400 3.5664 1488585600 3.5580 1488592800 3.5572 1488600000 3.5586 1488607200 3.5542 1488614400 3.5565 1488621600 3.5544 1488628800 3.5542 1488636000 3.5505 1488643200 3.5482 1488650400 3.5487 1488657600 3.5558 1488664800 3.5273 1488672000 3.5493 1488679200 3.5446 1488686400 3.5462 1488693600 3.5466 1488700800 3.5529 1488708000 3.5472 1488715200 3.5512 1488722400 3.5494 1488729600 3.5476 1488736800 3.5473 1488744000 3.5460 1488751200 3.5443 1488758400 3.5468 1488765600 3.5438 1488772800 3.5450 1488780000 3.5467 1488787200 3.5372 1488794400 3.5422 1488801600 3.5425 1488808800 3.5432 1488816000 3.5422 1488823200 3.5381 1488830400 3.5422 1488837600 3.5396 1488844800 3.5338 1488852000 3.5354 1488859200 3.5378 1488866400 3.5217 1488873600 3.5373 1488880800 3.5301 1488888000 3.5286 1488895200 3.5254 1488902400 3.5282 1488909600 3.5324 1488916800 3.5302 1488924000 3.5282 1488931200 3.4925 1488938400 3.4910 1488945600 3.5310 1488952800 3.5250 1488960000 3.5259 1488967200 3.5245 1488974400 3.5254 1488981600 3.5263 1488988800 3.5282 1488996000 3.5309 1489003200 3.5329 1489010400 3.5315 1489017600 3.5369 1489024800 3.5286 1489032000 3.5329 1489039200 3.5314 1489046400 3.5292 1489053600 3.5262 1489060800 3.5265 1489068000 3.5235 1489075200 3.5205 1489082400 3.5202 1489089600 3.5166 1489096800 3.5177 1489104000 3.5192 1489111200 3.5169 1489118400 3.5167 1489125600 3.5136 1489132800 3.5200 1489140000 3.5155 1489147200 3.5121 1489154400 3.5168 1489161600 3.5136 1489168800 3.5136 1489176000 3.5198 1489183200 3.5208 1489190400 3.5206 1489197600 3.5222 1489204800 3.5228 1489212000 3.5190 1489219200 3.5152 1489226400 3.5178 1489233600 3.5167 1489240800 3.5194 1489248000 3.5133 1489255200 3.5110 1489262400 3.5145 1489269600 3.5168 1489276800 3.5197 1489284000 3.5130 1489291200 3.5177 1489298400 3.5197 1489305600 3.5193 1489312800 3.5197 1489320000 3.5197 1489327200 3.5127 1489334400 3.5110 1489341600 3.5118 1489348800 3.5126 1489356000 3.5143 1489363200 3.5014 1489370400 3.5134 1489377600 3.5099 1489384800 3.5064 1489392000 3.5128 1489399200 3.5031 1489406400 3.5127 1489413600 3.5059 1489420800 3.5221 1489428000 3.4731 1489435200 3.4793 1489442400 3.5137 1489449600 3.5125 1489456800 3.5114 1489464000 3.5165 1489471200 3.5142 1489478400 3.4850 1489485600 3.5096 1489492800 3.5127 1489500000 3.5116 1489507200 3.5131 1489514400 3.5114 1489521600 3.5146 1489528800 3.5136 1489536000 3.5055 1489543200 3.5044 1489550400 3.5083 1489557600 3.4993 1489564800 3.5083 1489572000 3.5046 1489579200 3.5180 1489586400 3.5067 1489593600 3.5159 1489600800 3.5390 1489608000 3.5184 1489615200 3.5191 1489622400 3.5186 1489629600 3.5175 1489636800 3.5184 1489644000 3.5155 1489651200 3.5204 1489658400 3.5180 1489665600 3.5215 1489672800 3.5179 1489680000 3.5176 1489687200 3.5174 1489694400 3.5218 1489701600 3.5201 1489708800 3.5202 1489716000 3.5225 1489723200 3.5245 1489730400 3.5278 1489737600 3.5263 1489744800 3.5295 1489752000 3.5301 1489759200 3.5301 1489766400 3.5337 1489773600 3.5256 1489780800 3.5246 1489788000 3.5225 1489795200 3.5232 1489802400 3.5211 1489809600 3.5225 1489816800 3.5282 1489824000 3.5310 1489831200 3.5288 1489838400 3.5285 1489845600 3.5275 1489852800 3.5304 1489860000 3.5287 1489867200 3.5296 1489874400 3.5314 1489881600 3.5308 1489888800 3.5297 1489896000 3.5323 1489903200 3.5297 1489910400 3.5364 1489917600 3.5319 1489924800 3.5328 1489932000 3.5296 1489939200 3.5338 1489946400 3.5305 1489953600 3.5284 1489960800 3.5280 1489968000 3.5257 1489975200 3.5272 1489982400 3.5295 1489989600 3.5253 1489996800 3.5281 1490004000 3.5283 1490011200 3.5285 1490018400 3.5332 1490025600 3.5376 1490032800 3.5366 1490040000 3.5376 1490047200 3.5313 1490054400 3.5361 1490061600 3.5336 1490068800 3.5347 1490076000 3.5343 1490083200 3.5137 1490090400 3.5366 1490097600 3.5372 1490104800 3.5450 1490112000 3.5356 1490119200 3.5351 1490126400 3.5283 1490133600 3.5252 1490140800 3.5298 1490148000 3.5261 1490155200 3.5508 1490162400 3.5471 1490169600 3.5383 1490176800 3.5338 1490184000 3.5351 1490191200 3.5338 1490198400 3.5377 1490205600 3.5364 1490212800 3.5344 1490220000 3.5400 1490227200 3.5392 1490234400 3.5181 1490241600 3.5379 1490248800 3.5365 1490256000 3.5360 1490263200 3.5419 1490270400 3.5470 1490277600 3.5405 1490284800 3.5849 1490292000 3.6067 1490299200 3.6030 1490306400 3.5987 1490313600 3.6089 1490320800 3.6076 1490328000 3.6062 1490335200 3.5992 1490342400 3.6066 1490349600 3.6124 1490356800 3.6065 1490364000 3.6030 1490371200 3.6022 1490378400 3.5801 1490385600 3.5815 1490392800 3.5829 1490400000 3.5862 1490407200 3.5922 1490414400 3.5941 1490421600 3.5791 1490428800 3.5812 1490436000 3.5776 1490443200 3.5893 1490450400 3.5877 1490457600 3.5910 1490464800 3.5889 1490472000 3.5941 1490479200 3.5921 1490486400 3.5928 1490493600 3.5926 1490500800 3.5947 1490508000 3.5919 1490515200 3.5919 1490522400 3.5942 1490529600 3.5912 1490536800 3.5918 1490544000 3.5896 1490551200 3.5869 1490558400 3.5883 1490565600 3.5864 1490572800 3.5901 1490580000 3.5882 1490587200 3.5896 1490594400 3.5895 1490601600 3.5466 1490608800 3.5475 1490616000 3.5514 1490623200 3.5569 1490630400 3.5772 1490637600 3.5976 1490644800 3.5988 1490652000 3.5937 1490659200 3.5944 1490666400 3.5923 1490673600 3.5889 1490680800 3.5928 1490688000 3.5968 1490695200 3.5949 1490702400 3.5906 1490709600 3.5933 1490716800 3.6010 1490724000 3.5983 1490731200 3.6001 1490738400 3.6027 1490745600 3.6215 1490752800 3.6206 1490760000 3.6219 1490767200 3.5996 1490774400 3.6222 1490781600 3.6186 1490788800 3.6189 1490796000 3.6148 1490803200 3.5890 1490810400 3.6021 1490817600 3.6095 1490824800 3.6036 1490832000 3.6057 1490839200 3.6095 1490846400 3.6083 1490853600 3.5832 1490860800 3.5830 1490868000 3.5794 1490875200 3.5804 1490882400 3.5788 1490889600 3.5757 1490896800 3.5706 1490904000 3.5726 1490911200 3.5861 1490918400 3.5866 1490925600 3.5848 1490932800 3.5809 1490940000 3.5986 1490947200 3.6048 1490954400 3.5994 1490961600 3.5974 1490968800 3.5912 1490976000 3.5940 1490983200 3.6061 1490990400 3.6104 1490997600 3.6085 1491012000 3.6105 1491004800 3.6096 1491019200 3.6054 1491026400 3.6012 1491033600 3.6033 1491040800 3.5991 1491048000 3.6060 1491055200 3.6072 1491062400 3.6116 1491069600 3.6076 1491076800 3.6057 1491084000 3.6022 1491091200 3.6024 1491098400 3.6061 1491105600 3.6085 1491112800 3.6074 1491120000 3.6060 1491127200 3.6072 1491134400 3.5927 1491141600 3.6012 1491148800 3.6025 1491156000 3.6007 1491163200 3.6011 1491170400 3.5991 1491177600 3.6016 1491184800 3.5994 1491192000 3.6011 1491199200 3.6009 1491206400 3.6007 1491213600 3.5997 1491220800 3.5955 1491228000 3.5921 1491235200 3.6023 1491242400 3.5983 1491249600 3.6028 1491256800 3.6020 1491264000 3.6039 1491271200 3.6035 1491278400 3.5969 1491285600 3.6025 1491292800 3.6053 1491300000 3.6055 1491307200 3.6016 1491314400 3.6026 1491321600 3.6003 1491328800 3.5986 1491336000 3.5971 1491343200 3.5945 1491350400 3.5974 1491357600 3.5949 1491364800 3.5776 1491372000 3.5821 1491379200 3.5815 1491386400 3.6006 1491393600 3.5982 1491400800 3.5756 1491408000 3.5978 1491415200 3.5963 1491422400 3.6005 1491429600 3.6015 1491436800 3.6045 1491444000 3.6032 1491451200 3.6041 1491458400 3.6058 1491465600 3.6058 1491472800 3.6068 1491480000 3.6067 1491487200 3.6039 1491494400 3.6042 1491501600 3.6024 1491508800 3.6023 1491516000 3.6025 1491523200 3.5931 1491530400 3.6044 1491537600 3.6051 1491544800 3.5933 1491552000 3.6051 1491559200 3.6003 1491566400 3.5801 1491573600 3.5872 1491580800 3.5903 1491588000 3.6151 1491595200 3.6104 1491602400 3.6192 1491609600 3.6185 1491616800 3.6121 1491624000 3.6132 1491631200 3.5719 1491638400 3.5784 1491645600 3.5486 1491652800 3.5553 1491660000 3.6159 1491667200 3.6146 1491674400 3.6130 1491681600 3.6146 1491688800 3.6128 1491696000 3.6176 1491703200 3.6156 1491710400 3.6044 1491717600 3.6105 1491724800 3.6086 1491732000 3.6100 1491739200 3.6114 1491746400 3.6099 1491753600 3.6134 1491760800 3.6141 1491768000 3.6094 1491775200 3.6073 1491782400 3.6093 1491789600 3.6105 1491796800 3.6122 1491804000 3.6105 1491811200 3.6164 1491818400 3.6098 1491825600 3.6134 1491832800 3.6122 1491840000 3.6104 1491847200 3.6128 1491854400 3.6108 1491861600 3.6115 1491868800 3.6132 1491876000 3.6087 1491883200 3.6111 1491890400 3.6144 1491897600 3.6178 1491904800 3.6184 1491912000 3.6203 1491919200 3.6109 1491926400 3.6215 1491933600 3.6230 1491940800 3.6055 1491948000 3.6248 1491955200 3.6269 1491962400 3.6265 1491969600 3.6238 1491976800 3.6242 1491984000 3.6062 1491991200 3.6259 1491998400 3.6284 1492005600 3.6080 1492012800 3.6304 1492020000 3.6270 1492027200 3.6267 1492034400 3.6292 1492041600 3.6297 1492048800 3.6290 1492056000 3.6316 1492063200 3.6284 1492070400 3.6295 1492077600 3.6235 1492084800 3.6235 1492092000 3.6283 1492099200 3.6308 1492106400 3.6277 1492113600 3.6288 1492120800 3.6253 1492128000 3.6282 1492135200 3.6270 1492142400 3.6345 1492149600 3.6470 1492156800 3.6417 1492164000 3.6395 1492171200 3.6470 1492178400 3.6458 1492185600 3.6464 1492192800 3.6456 1492200000 3.6468 1492207200 3.6386 1492214400 3.6404 1492221600 3.6397 1492228800 3.6408 1492236000 3.6360 1492243200 3.6376 1492250400 3.6342 1492257600 3.6404 1492264800 3.6380 1492272000 3.6404 1492279200 3.6346 1492286400 3.6402 1492293600 3.6335 1492300800 3.6386 1492308000 3.6314 1492315200 3.6290 1492322400 3.6322 1492329600 3.6410 1492336800 3.6396 1492344000 3.6350 1492351200 3.6288 1492358400 3.6260 1492365600 3.6312 1492372800 3.6315 1492380000 3.6382 1492387200 3.6401 1492394400 3.6385 1492401600 3.6404 1492408800 3.6391 1492416000 3.6464 1492423200 3.6448 1492430400 3.6465 1492437600 3.6362 1492444800 3.6503 1492452000 3.6489 1492459200 3.6501 1492466400 3.6474 1492473600 3.6457 1492480800 3.6502 1492488000 3.6519 1492495200 3.6517 1492502400 3.6538 1492509600 3.6523 1492516800 3.6542 1492524000 3.6522 1492531200 3.6462 1492538400 3.6449 1492545600 3.6489 1492552800 3.6459 1492560000 3.6500 1492567200 3.6501 1492574400 3.6517 1492581600 3.6126 1492588800 3.5914 1492596000 3.5869 1492603200 3.6517 1492610400 3.6314 1492617600 3.6538 1492624800 3.6522 1492632000 3.6518 1492639200 3.6478 1492646400 3.6545 1492653600 3.6567 1492660800 3.6590 1492668000 3.6578 1492675200 3.6564 1492682400 3.6531 1492689600 3.6531 1492696800 3.6603 1492704000 3.6633 1492711200 3.6472 1492718400 3.6517 1492725600 3.6381 1492732800 3.6416 1492740000 3.6464 1492747200 3.6486 1492754400 3.6512 1492761600 3.6570 1492768800 3.6544 1492776000 3.6543 1492783200 3.6125 1492790400 3.6227 1492797600 3.6617 1492804800 3.6537 1492812000 3.6547 1492819200 3.6573 1492826400 3.6576 1492833600 3.6604 1492840800 3.6553 1492848000 3.6476 1492855200 3.6399 1492862400 3.6375 1492869600 3.6357 1492876800 3.6357 1492884000 3.6348 1492891200 3.6302 1492898400 3.6304 1492905600 3.6288 1492912800 3.6276 1492920000 3.6286 1492927200 3.6251 1492934400 3.6293 1492941600 3.6274 1492948800 3.6288 1492956000 3.6323 1492963200 3.6273 1492970400 3.6341 1492977600 3.6357 1492984800 3.6296 1492992000 3.6287 1492999200 3.6322 1493006400 3.6344 1493013600 3.6341 1493020800 3.6357 1493028000 3.6295 1493035200 3.6305 1493042400 3.6304 1493049600 3.6319 1493056800 3.6310 1493064000 3.6322 1493071200 3.6300 1493078400 3.6320 1493085600 3.6298 1493092800 3.6292 1493100000 3.6232 1493107200 3.6241 1493114400 3.6231 1493121600 3.6263 1493128800 3.6249 1493136000 3.6263 1493143200 3.6373 1493150400 3.6332 1493157600 3.6360 1493164800 3.6545 1493172000 3.6517 1493179200 3.6521 1493186400 3.6543 1493193600 3.6527 1493200800 3.6517 1493208000 3.6499 1493215200 3.6445 1493222400 3.6503 1493229600 3.6513 1493236800 3.6521 1493244000 3.6481 1493251200 3.6473 1493258400 3.6425 1493265600 3.6438 1493272800 3.6482 1493280000 3.6425 1493287200 3.6412 1493294400 3.6439 1493301600 3.6441 1493308800 3.6421 1493316000 3.6346 1493323200 3.6422 1493330400 3.6369 1493337600 3.6379 1493344800 3.6357 1493352000 3.6349 1493359200 3.6321 1493366400 3.6377 1493373600 3.6353 1493380800 3.6371 1493388000 3.6297 1493395200 3.6357 1493402400 3.6328 1493409600 3.6372 1493416800 3.6286 1493424000 3.6346 1493431200 3.6339 1493438400 3.6346 1493445600 3.6344 1493452800 3.6389 1493460000 3.6331 1493467200 3.6365 1493474400 3.6370 1493481600 3.6355 1493488800 3.6337 1493496000 3.6380 1493503200 3.6375 1493510400 3.6353 1493517600 3.6351 1493524800 3.6331 1493532000 3.6325 1493539200 3.6375 1493546400 3.6313 1493553600 3.6325 1493560800 3.6306 1493568000 3.6328 1493575200 3.6307 1493582400 3.6345 1493589600 3.6336 1493604000 3.6358 1493596800 3.6347 1493611200 3.6338 1493618400 3.6343 1493625600 3.6325 1493632800 3.6283 1493640000 3.6295 1493647200 3.6284 1493654400 3.6240 1493661600 3.6282 1493668800 3.6286 1493676000 3.6272 1493683200 3.6294 1493690400 3.6280 1493697600 3.6308 1493704800 3.6298 1493712000 3.6316 1493719200 3.6258 1493726400 3.6317 1493733600 3.6300 1493740800 3.6326 1493748000 3.6359 1493755200 3.6348 1493762400 3.6336 1493769600 3.6355 1493776800 3.6315 1493784000 3.6336 1493791200 3.6320 1493798400 3.6358 1493805600 3.6299 1493812800 3.6314 1493820000 3.6281 1493827200 3.6270 1493834400 3.6201 1493841600 3.6336 1493848800 3.6250 1493856000 3.6321 1493863200 3.6273 1493870400 3.6278 1493877600 3.6258 1493884800 3.6295 1493892000 3.6260 1493899200 3.6135 1493906400 3.6189 1493913600 3.6294 1493920800 3.6226 1493928000 3.6208 1493935200 3.6164 1493942400 3.6211 1493949600 3.6138 1493956800 3.6144 1493964000 3.6129 1493971200 3.6138 1493978400 3.6144 1493985600 3.6131 1493992800 3.6178 1494000000 3.6189 1494007200 3.6158 1494014400 3.6167 1494021600 3.6147 1494028800 3.6172 1494036000 3.6148 1494043200 3.6155 1494050400 3.6134 1494057600 3.6179 1494064800 3.6135 1494072000 3.6173 1494079200 3.6162 1494086400 3.6180 1494093600 3.6149 1494100800 3.6183 1494108000 3.6166 1494115200 3.6185 1494122400 3.6170 1494129600 3.6149 1494136800 3.6164 1494144000 3.6160 1494151200 3.6169 1494158400 3.6170 1494165600 3.6157 1494172800 3.6193 1494180000 3.6176 1494187200 3.6219 1494194400 3.6213 1494201600 3.6227 1494208800 3.6214 1494216000 3.6218 1494223200 3.6203 1494230400 3.6220 1494237600 3.6196 1494244800 3.6202 1494252000 3.6194 1494259200 3.6202 1494266400 3.6153 1494273600 3.6154 1494280800 3.6175 1494288000 3.6187 1494295200 3.6169 1494302400 3.6191 1494309600 3.6152 1494316800 3.6183 1494324000 3.6167 1494331200 3.6180 1494338400 3.6192 1494345600 3.6213 1494352800 3.6136 1494360000 3.6164 1494367200 3.5983 1494374400 3.6204 1494381600 3.6179 1494388800 3.6144 1494396000 3.6143 1494403200 3.6149 1494410400 3.6151 1494417600 3.6169 1494424800 3.6132 1494432000 3.6198 1494439200 3.6134 1494446400 3.6229 1494453600 3.6231 1494460800 3.6209 1494468000 3.6206 1494475200 3.6245 1494482400 3.6174 1494489600 3.6186 1494496800 3.6181 1494504000 3.6338 1494511200 3.6339 1494518400 3.6382 1494525600 3.6294 1494532800 3.6292 1494540000 3.6250 1494547200 3.6292 1494554400 3.6430 1494561600 3.6355 1494568800 3.6369 1494576000 3.6319 1494583200 3.6348 1494590400 3.6388 1494597600 3.6331 1494604800 3.6353 1494612000 3.6320 1494619200 3.6360 1494626400 3.6335 1494633600 3.6317 1494640800 3.6120 1494648000 3.6136 1494655200 3.6070 1494662400 3.6108 1494669600 3.6097 1494676800 3.6296 1494684000 3.6330 1494691200 3.6354 1494698400 3.6322 1494705600 3.6335 1494712800 3.6316 1494720000 3.6329 1494727200 3.6318 1494734400 3.6338 1494741600 3.6301 1494748800 3.6317 1494756000 3.6301 1494763200 3.6322 1494770400 3.6298 1494777600 3.6334 1494784800 3.6323 1494792000 3.6289 1494799200 3.6318 1494806400 3.6331 1494813600 3.6281 1494820800 3.6292 1494828000 3.6277 1494835200 3.6577 1494842400 3.6569 1494849600 3.6185 1494856800 3.6188 1494864000 3.6165 1494871200 3.6145 1494878400 3.6214 1494885600 3.6160 1494892800 3.6192 1494900000 3.6162 1494907200 3.6203 1494914400 3.6193 1494921600 3.6241 1494928800 3.6216 1494936000 3.6218 1494943200 3.6251 1494950400 3.6242 1494957600 3.6196 1494964800 3.6195 1494972000 3.6192 1494979200 3.6215 1494986400 3.6210 1494993600 3.6223 1495000800 3.6205 1495008000 3.6227 1495015200 3.6214 1495022400 3.6055 1495029600 3.6161 1495036800 3.6182 1495044000 3.6181 1495051200 3.6226 1495058400 3.6222 1495065600 3.6222 1495072800 3.6215 1495080000 3.6227 1495087200 3.6219 1495094400 3.6210 1495101600 3.6168 1495108800 3.6190 1495116000 3.6151 1495123200 3.6171 1495130400 3.6194 1495137600 3.6205 1495144800 3.6188 1495152000 3.6188 1495159200 3.6119 1495166400 3.6141 1495173600 3.6103 1495180800 3.6140 1495188000 3.6094 1495195200 3.6102 1495202400 3.6091 1495209600 3.6138 1495216800 3.6111 1495224000 3.6097 1495231200 3.6042 1495238400 3.6083 1495245600 3.6069 1495252800 3.6073 1495260000 3.6095 1495267200 3.6115 1495274400 3.6099 1495281600 3.6045 1495288800 3.5965 1495296000 3.6089 1495303200 3.6074 1495310400 3.6080 1495317600 3.6065 1495324800 3.6041 1495332000 3.6044 1495339200 3.5959 1495346400 3.6058 1495353600 3.6056 1495360800 3.6037 1495368000 3.6047 1495375200 3.6029 1495382400 3.6030 1495389600 3.6025 1495396800 3.6028 1495404000 3.6018 1495411200 3.5923 1495418400 3.6027 1495425600 3.6025 1495432800 3.6018 1495440000 3.6021 1495447200 3.6020 1495454400 3.6011 1495461600 3.6004 1495468800 3.6004 1495476000 3.6011 1495483200 3.6037 1495490400 3.6020 1495497600 3.6004 1495504800 3.6013 1495512000 3.6033 1495519200 3.5976 1495526400 3.6111 1495533600 3.6006 1495540800 3.6009 1495548000 3.5995 1495555200 3.6028 1495562400 3.6001 1495569600 3.6013 1495576800 3.5964 1495584000 3.6100 1495591200 3.6077 1495598400 3.6138 1495605600 3.6140 1495612800 3.6072 1495620000 3.6128 1495627200 3.6134 1495634400 3.6111 1495641600 3.6131 1495648800 3.6121 1495656000 3.6132 1495663200 3.6127 1495670400 3.6093 1495677600 3.6082 1495684800 3.6108 1495692000 3.6101 1495699200 3.6094 1495706400 3.6077 1495713600 3.6085 1495720800 3.6096 1495728000 3.6110 1495735200 3.6099 1495742400 3.5997 1495749600 3.5496 1495756800 3.5578 1495764000 3.5402 1495771200 3.5589 1495778400 3.5575 1495785600 3.5575 1495792800 3.5566 1495800000 3.5394 1495807200 3.5372 1495814400 3.5836 1495821600 3.6046 1495828800 3.6082 1495836000 3.6063 1495843200 3.6053 1495850400 3.6038 1495857600 3.6004 1495864800 3.6006 1495872000 3.5860 1495879200 3.5848 1495886400 3.5895 1495893600 3.6092 1495900800 3.6080 1495908000 3.6074 1495915200 3.6097 1495922400 3.6055 1495929600 3.6062 1495936800 3.5956 1495944000 3.6053 1495951200 3.6054 1495958400 3.6074 1495965600 3.6071 1495972800 3.6076 1495980000 3.6057 1495987200 3.6074 1495994400 3.6013 1496001600 3.6045 1496008800 3.6056 1496016000 3.6072 1496023200 3.6046 1496030400 3.6055 1496037600 3.6049 1496044800 3.6055 1496052000 3.6046 1496059200 3.6089 1496066400 3.6057 1496073600 3.6066 1496080800 3.6121 1496088000 3.6164 1496095200 3.6123 1496102400 3.6090 1496109600 3.6091 1496116800 3.6089 1496124000 3.6076 1496131200 3.6084 1496138400 3.6087 1496145600 3.6113 1496152800 3.5959 1496160000 3.6059 1496167200 3.6041 1496174400 3.6059 1496181600 3.5980 1496188800 3.6071 1496196000 3.6001 1496203200 3.6019 1496210400 3.6079 1496217600 3.6148 1496224800 3.6123 1496232000 3.6124 1496239200 3.6129 1496246400 3.6125 1496253600 3.6068 1496260800 3.6134 1496268000 3.6120 1496282400 3.6111 1496275200 3.6060 1496289600 3.6105 1496296800 3.6103 1496304000 3.6167 1496311200 3.6148 1496318400 3.6084 1496325600 3.6075 1496332800 3.6169 1496340000 3.6150 1496347200 3.6571 1496354400 3.6545 1496361600 3.6557 1496368800 3.6541 1496376000 3.6547 1496383200 3.6549 1496390400 3.6563 1496397600 3.6186 1496404800 3.6188 1496412000 3.6175 1496419200 3.6193 1496426400 3.6173 1496433600 3.6193 1496440800 3.6159 1496448000 3.6172 1496455200 3.6152 1496462400 3.6163 1496469600 3.6136 1496476800 3.6149 1496484000 3.6122 1496491200 3.6363 1496498400 3.6351 1496505600 3.6352 1496512800 3.6162 1496520000 3.6381 1496527200 3.6376 1496534400 3.6374 1496541600 3.6359 1496548800 3.6351 1496556000 3.6337 1496563200 3.6343 1496570400 3.6339 1496577600 3.6362 1496584800 3.6345 1496592000 3.6357 1496599200 3.6351 1496606400 3.6331 1496613600 3.6349 1496620800 3.6329 1496628000 3.6298 1496635200 3.6131 1496642400 3.6121 1496649600 3.6110 1496656800 3.6099 1496664000 3.6103 1496671200 3.6131 1496678400 3.5917 1496685600 3.6175 1496692800 3.5902 1496700000 3.5890 1496707200 3.5901 1496714400 3.5690 1496721600 3.5903 1496728800 3.5866 1496736000 3.5875 1496743200 3.5872 1496750400 3.5932 1496757600 3.5864 1496764800 3.6021 1496772000 3.6006 1496779200 3.6014 1496786400 3.5993 1496793600 3.6028 1496800800 3.6015 1496808000 3.6025 1496815200 3.6050 1496822400 3.6050 1496829600 3.6028 1496836800 3.6012 1496844000 3.5980 1496851200 3.5955 1496858400 3.5841 1496865600 3.5909 1496872800 3.5938 1496880000 3.5952 1496887200 3.5886 1496894400 3.5928 1496901600 3.5949 1496908800 3.5948 1496916000 3.5795 1496923200 3.5843 1496930400 3.5839 1496937600 3.5957 1496944800 3.5915 1496952000 3.5913 1496959200 3.5930 1496966400 3.5945 1496973600 3.5924 1496980800 3.5905 1496988000 3.5910 1496995200 3.5912 1497002400 3.5890 1497009600 3.5905 1497016800 3.5801 1497024000 3.5907 1497031200 3.5888 1497038400 3.5862 1497045600 3.5834 1497052800 3.5831 1497060000 3.5779 1497067200 3.5818 1497074400 3.5868 1497081600 3.5812 1497088800 3.5802 1497096000 3.5804 1497103200 3.5794 1497110400 3.5803 1497117600 3.5760 1497124800 3.5795 1497132000 3.5801 1497139200 3.5833 1497146400 3.5838 1497153600 3.5873 1497160800 3.5863 1497168000 3.5887 1497175200 3.5878 1497182400 3.5762 1497189600 3.5832 1497196800 3.5842 1497204000 3.5793 1497211200 3.5775 1497218400 3.5750 1497225600 3.5769 1497232800 3.5763 1497240000 3.5716 1497247200 3.5516 1497254400 3.5536 1497261600 3.5682 1497268800 3.5850 1497276000 3.6217 1497283200 3.6198 1497290400 3.6345 1497297600 3.6324 1497304800 3.6349 1497312000 3.6330 1497319200 3.6328 1497326400 3.6342 1497333600 3.6303 1497340800 3.6310 1497348000 3.6278 1497355200 3.6293 1497362400 3.5939 1497369600 3.5946 1497376800 3.5928 1497384000 3.5839 1497391200 3.5939 1497398400 3.5924 1497405600 3.5917 1497412800 3.5912 1497420000 3.5899 1497427200 3.5902 1497434400 3.5925 1497441600 3.5952 1497448800 3.5934 1497456000 3.5682 1497463200 3.6006 1497470400 3.5873 1497477600 3.5957 1497484800 3.5800 1497492000 3.5975 1497499200 3.5728 1497506400 3.6036 1497513600 3.5960 1497520800 3.6076 1497528000 3.6113 1497535200 3.6062 1497542400 3.6114 1497549600 3.6095 1497556800 3.6085 1497564000 3.6057 1497571200 3.6088 1497578400 3.6059 1497585600 3.6121 1497592800 3.6110 1497600000 3.6121 1497607200 3.6083 1497614400 3.6101 1497621600 3.6090 1497628800 3.6120 1497636000 3.6090 1497643200 3.6060 1497650400 3.6042 1497657600 3.6052 1497664800 3.5932 1497672000 3.5924 1497679200 3.5916 1497686400 3.5924 1497693600 3.5912 1497700800 3.5926 1497708000 3.5914 1497715200 3.5921 1497722400 3.5946 1497729600 3.6018 1497736800 3.5906 1497744000 3.5926 1497751200 3.5937 1497758400 3.6032 1497765600 3.6000 1497772800 3.6012 1497780000 3.5986 1497787200 3.5967 1497794400 3.5956 1497801600 3.6035 1497808800 3.6016 1497816000 3.6048 1497823200 3.6039 1497830400 3.6047 1497837600 3.6024 1497844800 3.6031 1497852000 3.5989 1497859200 3.6023 1497866400 3.6029 1497873600 3.6019 1497880800 3.5564 1497888000 3.5610 1497895200 3.5672 1497902400 3.5675 1497909600 3.5684 1497916800 3.5676 1497924000 3.5643 1497931200 3.5631 1497938400 3.5552 1497945600 3.5567 1497952800 3.5566 1497960000 3.5546 1497967200 3.5618 1497974400 3.5647 1497981600 3.5710 1497988800 3.5689 1497996000 3.5640 1498003200 3.5684 1498010400 3.5649 1498017600 3.5550 1498024800 3.5541 1498032000 3.5562 1498039200 3.5492 1498046400 3.5521 1498053600 3.5490 1498060800 3.5350 1498068000 3.5123 1498075200 3.5463 1498082400 3.5196 1498089600 3.5236 1498096800 3.5191 1498104000 3.5236 1498111200 3.5273 1498118400 3.5354 1498125600 3.5344 1498132800 3.5478 1498140000 3.5505 1498147200 3.5550 1498154400 3.5525 1498161600 3.5513 1498168800 3.5475 1498176000 3.5531 1498183200 3.5527 1498190400 3.5330 1498197600 3.5312 1498204800 3.5294 1498212000 3.5354 1498219200 3.5357 1498226400 3.5325 1498233600 3.5342 1498240800 3.5334 1498248000 3.5317 1498255200 3.5321 1498262400 3.5364 1498269600 3.5347 1498276800 3.5353 1498284000 3.5200 1498291200 3.5181 1498298400 3.5141 1498305600 3.5121 1498312800 3.5168 1498320000 3.5137 1498327200 3.5117 1498334400 3.5120 1498341600 3.5152 1498348800 3.5158 1498356000 3.5148 1498363200 3.5185 1498370400 3.5185 1498377600 3.5146 1498384800 3.5171 1498392000 3.5187 1498399200 3.5127 1498406400 3.5144 1498413600 3.5107 1498420800 3.5110 1498428000 3.5093 1498435200 3.5141 1498442400 3.5127 1498449600 3.5134 1498456800 3.5206 1498464000 3.5217 1498471200 3.5202 1498478400 3.5228 1498485600 3.5205 1498492800 3.5193 1498500000 3.5211 1498507200 3.5217 1498514400 3.5174 1498521600 3.5191 1498528800 3.5225 1498536000 3.5226 1498543200 3.5349 1498550400 3.5323 1498557600 3.5231 1498564800 3.5252 1498572000 3.5283 1498579200 3.5329 1498586400 3.5300 1498593600 3.5309 1498600800 3.5285 1498608000 3.5311 1498615200 3.5297 1498622400 3.5306 1498629600 3.5293 1498636800 3.5274 1498644000 3.5322 1498651200 3.5276 1498658400 3.5263 1498665600 3.5156 1498672800 3.5272 1498680000 3.5339 1498687200 3.5349 1498694400 3.5354 1498701600 3.5337 1498708800 3.5296 1498716000 3.5300 1498723200 3.5281 1498730400 3.5223 1498737600 3.5219 1498744800 3.5194 1498752000 3.5195 1498759200 3.5224 1498766400 3.5219 1498773600 3.5338 1498780800 3.5298 1498788000 3.5191 1498795200 3.5114 1498802400 3.5141 1498809600 3.5119 1498816800 3.5092 1498824000 3.5101 1498831200 3.5074 1498838400 3.5094 1498845600 3.5183 1498852800 3.5022 1498860000 3.4995 1498874400 3.4966 1498867200 3.4976 1498881600 3.4977 1498888800 3.4987 1498896000 3.5001 1498903200 3.5026 1498910400 3.5028 1498917600 3.5025 1498924800 3.5034 1498932000 3.5020 1498939200 3.5037 1498946400 3.5015 1498953600 3.5011 1498960800 3.4983 1498968000 3.4998 1498975200 3.4956 1498982400 3.5008 1498989600 3.4978 1498996800 3.4623 1499004000 3.5000 1499011200 3.4998 1499018400 3.4996 1499025600 3.5001 1499032800 3.5007 1499040000 3.5007 1499047200 3.4975 1499054400 3.4996 1499061600 3.4988 1499068800 3.5003 1499076000 3.4984 1499083200 3.5252 1499090400 3.5230 1499097600 3.5255 1499104800 3.5245 1499112000 3.5246 1499119200 3.5190 1499126400 3.5198 1499133600 3.5149 1499140800 3.5209 1499148000 3.5195 1499155200 3.5191 1499162400 3.5024 1499169600 3.5056 1499176800 3.4953 1499184000 3.5036 1499191200 3.5035 1499198400 3.5042 1499205600 3.5090 1499212800 3.5102 1499220000 3.5083 1499227200 3.5091 1499234400 3.5071 1499241600 3.5107 1499248800 3.5077 1499256000 3.5085 1499263200 3.5067 1499270400 3.5085 1499277600 3.5088 1499284800 3.5097 1499292000 3.5071 1499299200 3.5132 1499306400 3.5071 1499313600 3.5105 1499320800 3.5100 1499328000 3.5108 1499335200 3.5092 1499342400 3.5165 1499349600 3.5084 1499356800 3.5050 1499364000 3.5052 1499371200 3.4975 1499378400 3.5002 1499385600 3.5036 1499392800 3.5062 1499400000 3.5068 1499407200 3.4903 1499414400 3.5042 1499421600 3.5013 1499428800 3.5022 1499436000 3.5042 1499443200 3.5057 1499450400 3.5021 1499457600 3.5067 1499464800 3.5047 1499472000 3.5054 1499479200 3.5063 1499486400 3.5085 1499493600 3.5076 1499500800 3.5092 1499508000 3.5040 1499515200 3.5090 1499522400 3.5111 1499529600 3.5057 1499536800 3.5107 1499544000 3.5096 1499551200 3.5082 1499644740 3.5122 1499644800 3.5122 1499652000 3.5115 1499659200 3.5124 1499666400 3.5101 1499673600 3.5130 1499680800 3.5108 1499688000 3.5134 1499695200 3.5155 1499702400 3.5213 1499709600 3.5262 1499716800 3.5241 1499724000 3.5170 1499731200 3.5115 1499738400 3.5226 1499745600 3.5204 1499752800 3.5228 1499760000 3.5216 1499767200 3.5254 1499774400 3.5147 1499781600 3.5223 1499788800 3.5212 1499796000 3.5205 1499803200 3.5208 1499810400 3.5166 1499817600 3.5119 1499824800 3.5177 1499832000 3.5192 1499839200 3.5159 1499846400 3.5161 1499853600 3.5206 1499860800 3.5212 1499868000 3.5220 1499875200 3.5232 1499882400 3.5203 1499889600 3.5196 1499896800 3.5180 1499904000 3.5195 1499911200 3.5209 1499918400 3.5232 1499925600 3.5213 1499932800 3.5234 1499940000 3.5182 1499947200 3.5232 1499954400 3.5225 1499961600 3.5220 1499968800 3.5230 1499976000 3.5195 1499983200 3.5085 1499990400 3.5203 1499997600 3.5179 1500004800 3.5171 1500012000 3.5168 1500019200 3.5150 1500026400 3.5106 1500033600 3.5155 1500040800 3.5147 1500048000 3.5288 1500055200 3.5250 1500062400 3.5263 1500069600 3.5272 1500076800 3.5282 1500084000 3.5265 1500091200 3.5250 1500098400 3.5240 1500105600 3.5284 1500112800 3.5259 1500120000 3.5277 1500127200 3.5102 1500134400 3.5134 1500141600 3.5078 1500148800 3.5279 1500156000 3.5270 1500163200 3.5286 1500170400 3.5273 1500177600 3.5288 1500184800 3.5283 1500192000 3.5276 1500199200 3.5259 1500206400 3.5267 1500213600 3.5252 1500220800 3.5238 1500228000 3.5247 1500235200 3.5257 1500242400 3.5239 1500249600 3.5245 1500256800 3.5227 1500264000 3.5233 1500271200 3.5224 1500278400 3.5208 1500285600 3.5188 1500292800 3.5207 1500300000 3.5213 1500307200 3.5018 1500314400 3.5239 1500321600 3.5216 1500328800 3.5190 1500336000 3.5194 1500343200 3.5174 1500350400 3.5183 1500357600 3.4950 1500364800 3.4932 1500372000 3.5156 1500379200 3.5172 1500386400 3.5178 1500393600 3.4984 1500400800 3.4974 1500408000 3.4972 1500415200 3.4920 1500422400 3.4932 1500429600 3.4919 1500436800 3.4970 1500444000 3.4850 1500451200 3.4975 1500458400 3.5011 1500465600 3.4979 1500472800 3.4914 1500480000 3.4985 1500487200 3.4936 1500494400 3.5125 1500501600 3.5157 1500508800 3.5189 1500516000 3.5199 1500523200 3.5172 1500530400 3.5048 1500537600 3.5107 1500544800 3.5200 1500552000 3.5222 1500559200 3.5217 1500566400 3.5220 1500573600 3.5199 1500580800 3.5221 1500588000 3.5199 1500595200 3.5187 1500602400 3.5187 1500609600 3.5176 1500616800 3.5179 1500624000 3.5118 1500631200 3.5097 1500638400 3.5119 1500645600 3.5106 1500652800 3.5107 1500660000 3.5089 1500667200 3.5094 1500674400 3.5051 1500681600 3.5033 1500688800 3.5077 1500696000 3.5103 1500703200 3.5065 1500710400 3.5085 1500717600 3.5067 1500724800 3.5055 1500732000 3.5035 1500739200 3.5075 1500746400 3.5073 1500753600 3.5084 1500760800 3.5051 1500768000 3.5088 1500775200 3.5062 1500782400 3.5080 1500789600 3.5083 1500796800 3.5095 1500804000 3.5075 1500811200 3.5071 1500818400 3.5090 1500825600 3.5087 1500832800 3.5084 1500840000 3.5115 1500847200 3.5079 1500854400 3.5101 1500861600 3.5091 1500868800 3.5095 1500876000 3.5086 1500883200 3.5071 1500890400 3.5052 1500897600 3.5044 1500904800 3.5000 1500912000 3.5041 1500919200 3.5009 1500926400 3.4987 1500933600 3.4953 1500940800 3.4969 1500948000 3.4982 1500955200 3.4981 1500962400 3.4977 1500969600 3.4955 1500976800 3.5023 1500984000 3.4986 1500991200 3.5144 1500998400 3.5145 1501005600 3.5067 1501012800 3.5064 1501020000 3.5036 1501027200 3.5041 1501034400 3.5046 1501041600 3.5026 1501048800 3.4824 1501056000 3.4976 1501063200 3.5043 1501070400 3.5026 1501077600 3.4974 1501084800 3.5051 1501092000 3.5057 1501099200 3.5052 1501106400 3.5106 1501113600 3.5122 1501120800 3.5078 1501128000 3.5065 1501135200 3.5064 1501142400 3.5022 1501149600 3.5063 1501156800 3.5051 1501164000 3.5039 1501171200 3.5076 1501178400 3.5111 1501185600 3.5086 1501192800 3.5092 1501200000 3.5100 1501207200 3.5087 1501214400 3.5093 1501221600 3.5103 1501228800 3.5111 1501236000 3.5079 1501243200 3.5091 1501250400 3.5065 1501257600 3.5064 1501264800 3.4929 1501272000 3.4938 1501279200 3.5002 1501286400 3.5011 1501293600 3.4999 1501300800 3.4976 1501308000 3.4974 1501315200 3.5012 1501322400 3.4978 1501329600 3.4994 1501336800 3.4977 1501344000 3.4999 1501351200 3.4980 1501358400 3.4985 1501365600 3.5004 1501372800 3.5004 1501380000 3.5081 1501387200 3.5028 1501394400 3.5069 1501401600 3.5061 1501408800 3.5051 1501416000 3.5080 1501423200 3.4988 1501430400 3.4946 1501437600 3.4953 1501444800 3.4899 1501452000 3.4938 1501459200 3.4955 1501466400 3.4947 1501473600 3.4981 1501480800 3.5000 1501488000 3.5017 1501495200 3.4977 1501502400 3.5019 1501509600 3.4876 1501516800 3.4801 1501524000 3.4816 1501531200 3.4831 1501538400 3.4823 1501545600 3.4886 1501552800 3.4871 1501560000 3.4884 1501567200 3.4922 1501574400 3.4971 1501581600 3.4929 1501588800 3.4844 1501596000 3.4913 1501603200 3.4954 1501610400 3.4902 1501617600 3.5007 1501624800 3.5024 1501632000 3.5033 1501639200 3.5110 1501646400 3.5052 1501653600 3.4952 1501660800 3.4970 1501668000 3.4925 1501675200 3.5278 1501682400 3.5290 1501689600 3.5375 1501696800 3.5355 1501704000 3.5321 1501711200 3.5306 1501718400 3.5305 1501725600 3.5246 1501732800 3.5284 1501740000 3.5263 1501747200 3.5306 1501754400 3.5287 1501761600 3.5268 1501768800 3.5217 1501776000 3.5158 1501783200 3.5064 1501790400 3.5015 1501797600 3.5023 1501804800 3.5169 1501812000 3.4960 1501819200 3.5134 1501826400 3.5241 1501833600 3.5252 1501840800 3.5224 1501848000 3.5258 1501855200 3.5255 1501862400 3.5297 1501869600 3.5292 1501876800 3.5506 1501884000 3.5480 1501891200 3.5406 1501898400 3.5382 1501905600 3.5389 1501912800 3.5372 1501920000 3.5387 1501927200 3.5401 1501934400 3.5415 1501941600 3.5392 1501948800 3.5402 1501956000 3.5382 1501963200 3.5393 1501970400 3.5374 1501977600 3.5404 1501984800 3.5368 1501992000 3.5378 1501999200 3.5374 1502006400 3.5402 1502013600 3.5367 1502020800 3.5477 1502028000 3.5471 1502035200 3.5442 1502042400 3.5432 1502049600 3.5455 1502056800 3.5429 1502064000 3.5429 1502071200 3.5413 1502078400 3.5469 1502085600 3.5466 1502092800 3.5455 1502100000 3.5411 1502107200 3.5430 1502114400 3.5413 1502121600 3.5431 1502128800 3.5474 1502136000 3.5405 1502143200 3.5448 1502150400 3.5487 1502157600 3.5435 1502164800 3.5485 1502172000 3.5485 1502179200 3.5524 1502186400 3.5479 1502193600 3.5456 1502200800 3.5418 1502208000 3.5436 1502215200 3.5433 1502222400 3.5500 1502229600 3.5386 1502236800 3.5445 1502244000 3.5449 1502251200 3.5450 1502258400 3.5455 1502265600 3.5472 1502272800 3.5455 1502280000 3.5405 1502287200 3.5397 1502294400 3.5393 1502301600 3.5182 1502308800 3.5267 1502316000 3.5384 1502323200 3.5394 1502330400 3.5384 1502337600 3.5438 1502344800 3.5440 1502352000 3.5461 1502359200 3.5436 1502366400 3.5437 1502373600 3.5428 1502380800 3.5435 1502388000 3.5398 1502395200 3.5420 1502402400 3.5379 1502409600 3.5368 1502416800 3.5356 1502424000 3.5367 1502431200 3.5229 1502438400 3.5234 1502445600 3.5410 1502452800 3.5445 1502460000 3.5421 1502467200 3.5449 1502474400 3.5441 1502481600 3.5459 1502488800 3.5486 1502496000 3.5527 1502503200 3.5523 1502510400 3.5490 1502517600 3.5476 1502524800 3.5466 1502532000 3.5444 1502539200 3.5458 1502546400 3.5447 1502553600 3.5425 1502560800 3.5412 1502568000 3.5464 1502575200 3.5459 1502582400 3.5474 1502589600 3.5471 1502596800 3.5464 1502604000 3.5457 1502611200 3.5461 1502618400 3.5432 1502625600 3.5461 1502632800 3.5450 1502640000 3.5462 1502647200 3.5449 1502654400 3.5256 1502661600 3.5459 1502668800 3.5438 1502676000 3.5455 1502683200 3.5472 1502690400 3.5454 1502697600 3.5474 1502704800 3.5455 1502712000 3.5511 1502719200 3.5478 1502726400 3.5480 1502733600 3.5463 1502740800 3.5474 1502748000 3.5461 1502755200 3.5500 1502762400 3.5482 1502769600 3.5515 1502776800 3.5472 1502784000 3.5505 1502791200 3.5596 1502798400 3.5628 1502805600 3.5635 1502812800 3.5667 1502820000 3.5364 1502827200 3.5779 1502834400 3.5774 1502841600 3.5776 1502848800 3.5736 1502856000 3.5754 1502863200 3.5692 1502870400 3.5733 1502877600 3.5691 1502884800 3.5508 1502892000 3.5714 1502899200 3.5700 1502906400 3.5697 1502913600 3.5794 1502920800 3.5809 1502928000 3.5805 1502935200 3.5792 1502942400 3.5804 1502949600 3.5813 1502956800 3.5805 1502964000 3.5818 1502971200 3.5827 1502978400 3.5826 1502985600 3.5853 1502992800 3.5888 1503000000 3.5931 1503007200 3.5895 1503014400 3.5695 1503021600 3.5880 1503028800 3.5877 1503036000 3.5849 1503043200 3.5869 1503050400 3.5855 1503057600 3.5959 1503064800 3.5907 1503072000 3.5997 1503079200 3.5825 1503086400 3.5849 1503093600 3.5838 1503100800 3.5834 1503108000 3.5827 1503115200 3.5852 1503122400 3.5889 1503129600 3.5860 1503136800 3.5854 1503144000 3.5880 1503151200 3.5819 1503158400 3.5816 1503165600 3.5805 1503172800 3.5824 1503180000 3.5805 1503187200 3.5801 1503194400 3.5780 1503201600 3.5864 1503208800 3.5810 1503216000 3.5842 1503223200 3.5811 1503230400 3.5818 1503237600 3.5685 1503244800 3.5837 1503252000 3.5819 1503259200 3.5849 1503266400 3.5826 1503273600 3.5853 1503280800 3.5830 1503288000 3.5845 1503295200 3.5819 1503302400 3.5828 1503309600 3.5819 1503316800 3.5814 1503324000 3.5788 1503331200 3.5770 1503338400 3.5805 1503345600 3.5829 1503352800 3.5777 1503360000 3.5841 1503367200 3.5749 1503374400 3.5814 1503381600 3.5812 1503388800 3.5825 1503396000 3.5803 1503403200 3.5859 1503410400 3.5881 1503417600 3.5856 1503424800 3.5824 1503432000 3.5863 1503439200 3.5659 1503446400 3.5674 1503453600 3.5636 1503460800 3.5856 1503468000 3.5868 1503475200 3.5849 1503482400 3.5848 1503489600 3.5860 1503496740 3.5867 1503496800 3.5867 1503504000 3.5899 1503511200 3.5898 1503518400 3.5858 1503525600 3.5887 1503532800 3.5881 1503540000 3.5852 1503547200 3.5890 1503554400 3.5941 1503561600 3.5960 1503568800 3.5938 1503576000 3.5964 1503583200 3.5955 1503590400 3.5824 1503597600 3.6010 1503604800 3.6014 1503612000 3.6013 1503619200 3.5991 1503626400 3.6006 1503633600 3.5965 1503640800 3.5980 1503648000 3.5984 1503655200 3.5946 1503669600 3.5970 1503676800 3.5989 1503684000 3.5944 1503691200 3.5920 1503698400 3.5954 1503705600 3.6004 1503712800 3.6033 1503720000 3.5995 1503727200 3.6045 1503734400 3.5995 1503741600 3.6012 1503748800 3.5984 1503756000 3.5968 1503763200 3.5959 1503770400 3.5923 1503777600 3.5919 1503784800 3.5931 1503792000 3.5944 1503799200 3.5920 1503806400 3.5935 1503813600 3.5946 1503820800 3.5808 1503828000 3.6005 1503835200 3.6015 1503842400 3.6018 1503849600 3.5965 1503856800 3.5984 1503864000 3.5993 1503871200 3.5997 1503878400 3.6062 1503885600 3.6032 1503892800 3.6063 1503900000 3.6040 1503907200 3.6059 1503914400 3.6036 1503921600 3.6060 1503928800 3.6075 1503936000 3.6084 1503943200 3.6084 1503950400 3.6097 1503957600 3.6316 1503964800 3.6061 1503972000 3.6258 1503979200 3.6326 1503986400 3.6282 1503993600 3.6298 1504000800 3.6305 1504008000 3.6314 1504015200 3.6333 1504022400 3.6282 1504029600 3.6318 1504036800 3.6154 1504044000 3.6122 1504051200 3.6173 1504058400 3.6181 1504065600 3.6076 1504072800 3.6069 1504080000 3.6033 1504087200 3.6033 1504094400 3.6049 1504101600 3.6042 1504108800 3.5999 1504116000 3.5940 1504123200 3.5934 1504130400 3.5945 1504137600 3.5944 1504144800 3.5895 1504152000 3.5906 1504159200 3.5904 1504166400 3.5456 1504173600 3.5879 1504180800 3.5879 1504188000 3.5873 1504195200 3.5847 1504202400 3.5852 1504209600 3.5894 1504216800 3.5877 1504231200 3.5854 1504224000 3.5519 1504238400 3.5868 1504245600 3.5902 1504252800 3.5926 1504260000 3.5807 1504267200 3.5648 1504274400 3.5690 1504281600 3.5338 1504288800 3.5303 1504296000 3.5305 1504303200 3.6102 1504310400 3.6132 1504317600 3.6107 1504324800 3.6099 1504332000 3.6088 1504339200 3.6096 1504346400 3.5664 1504353600 3.6069 1504360800 3.6042 1504368000 3.6048 1504375200 3.6030 1504382400 3.6062 1504389600 3.6012 1504396800 3.6013 1504404000 3.5985 1504411200 3.6009 1504418400 3.6029 1504425600 3.6008 1504432800 3.5993 1504440000 3.6055 1504447200 3.6061 1504454400 3.6106 1504461600 3.6080 1504468800 3.6062 1504476000 3.5681 1504483200 3.5703 1504490400 3.5680 1504497600 3.5690 1504504800 3.5679 1504512000 3.5679 1504519200 3.5661 1504526400 3.5664 1504533600 3.5684 1504540800 3.5731 1504548000 3.5684 1504555200 3.5787 1504562400 3.5769 1504569600 3.5705 1504576800 3.5699 1504584000 3.5725 1504591200 3.5719 1504598400 3.5777 1504605600 3.5774 1504612800 3.5812 1504620000 3.5787 1504627200 3.5788 1504634400 3.5767 1504641600 3.5858 1504648800 3.5815 1504656000 3.5735 1504663200 3.5759 1504670400 3.5783 1504677600 3.5703 1504684800 3.5792 1504692000 3.5784 1504699200 3.5786 1504706400 3.5755 1504713600 3.5787 1504720800 3.5782 1504728000 3.5806 1504735200 3.5795 1504742400 3.5808 1504749600 3.5805 1504756800 3.5849 1504764000 3.5854 1504771200 3.5852 1504778400 3.5804 1504785600 3.5814 1504792800 3.5793 1504800000 3.5819 1504807200 3.5786 1504814400 3.5728 1504821600 3.5703 1504828800 3.5532 1504836000 3.5700 1504843200 3.5722 1504850400 3.5697 1504857600 3.5678 1504864800 3.5581 1504872000 3.5615 1504879200 3.5632 1504886400 3.5735 1504893600 3.5718 1504900800 3.5830 1504908000 3.5800 1504915200 3.5754 1504922400 3.5727 1504929600 3.5708 1504936800 3.5747 1504944000 3.5755 1504951200 3.5753 1504958400 3.5756 1504965600 3.5753 1504972800 3.5762 1504980000 3.5754 1504987200 3.5769 1504994400 3.5742 1505001600 3.5742 1505008800 3.5729 1505016000 3.5796 1505023200 3.5816 1505030400 3.5794 1505037600 3.5802 1505044800 3.5812 1505052000 3.5821 1505059200 3.5513 1505066400 3.5407 1505073600 3.5476 1505080800 3.5448 1505088000 3.5465 1505095200 3.5445 1505102400 3.5454 1505109600 3.5426 1505116800 3.5405 1505124000 3.5448 1505131200 3.5411 1505138400 3.5364 1505145600 3.5418 1505152800 3.5378 1505160000 3.5421 1505167200 3.5378 1505174400 3.5424 1505181600 3.5408 1505188800 3.5427 1505196000 3.5432 1505203200 3.5406 1505210400 3.5349 1505217600 3.5398 1505224800 3.5379 1505232000 3.5436 1505239200 3.5413 1505246400 3.5420 1505253600 3.5425 1505260800 3.5435 1505268000 3.5244 1505275200 3.5357 1505282400 3.5331 1505289600 3.5381 1505296800 3.5359 1505304000 3.5373 1505311200 3.5337 1505318400 3.5357 1505325600 3.5533 1505332800 3.5636 1505340000 3.5605 1505347200 3.5610 1505354400 3.5442 1505361600 3.5414 1505368800 3.5440 1505376000 3.5465 1505383200 3.5597 1505390400 3.5585 1505397600 3.5569 1505404800 3.5551 1505412000 3.5567 1505419200 3.5607 1505426400 3.5575 1505433600 3.5588 1505440800 3.5549 1505448000 3.5578 1505455200 3.5574 1505462400 3.5594 1505469600 3.5578 1505476800 3.5605 1505484000 3.5610 1505491200 3.5591 1505498400 3.5598 1505505600 3.5591 1505512800 3.5581 1505520000 3.5638 1505527200 3.5639 1505534400 3.5640 1505541600 3.5614 1505548800 3.5608 1505556000 3.5588 1505563200 3.5583 1505570400 3.5561 1505577600 3.5605 1505584800 3.5569 1505592000 3.5618 1505599200 3.5592 1505606400 3.5617 1505613600 3.5608 1505620800 3.5620 1505628000 3.5605 1505635200 3.5596 1505642400 3.5591 1505649600 3.5601 1505656800 3.5590 1505664000 3.5616 1505671200 3.5586 1505678400 3.5981 1505685600 3.5541 1505692800 3.5549 1505700000 3.5545 1505707200 3.5509 1505714400 3.5563 1505721600 3.5583 1505728800 3.5563 1505736000 3.5574 1505743200 3.5599 1505750400 3.5588 1505757600 3.5609 1505764800 3.5601 1505772000 3.5576 1505779200 3.5645 1505786400 3.5625 1505793600 3.5640 1505800800 3.5611 1505808000 3.5605 1505815200 3.5727 1505822400 3.5726 1505829600 3.5701 1505836800 3.5730 1505844000 3.5725 1505851200 3.5693 1505858400 3.5752 1505865600 3.5757 1505872800 3.5740 1505880000 3.5710 1505887200 3.5679 1505894400 3.5761 1505901600 3.5724 1505908800 3.5756 1505916000 3.5715 1505923200 3.5766 1505930400 3.5887 1505937600 3.5910 1505944800 3.5921 1505952000 3.5934 1505959200 3.5894 1505966400 3.5936 1505973600 3.5945 1505980800 3.5936 1505988000 3.5936 1505995200 3.5959 1506002400 3.5917 1506009600 3.5941 1506016800 3.5930 1506024000 3.5951 1506031200 3.5887 1506038400 3.5972 1506045600 3.5917 1506052800 3.5940 1506060000 3.5971 1506067200 3.5966 1506074400 3.5957 1506081600 3.5928 1506088800 3.5904 1506096000 3.5916 1506103200 3.5886 1506110400 3.5935 1506117600 3.5867 1506124800 3.5914 1506132000 3.5897 1506139200 3.5916 1506146400 3.5906 1506153600 3.5931 1506160800 3.5881 1506168000 3.5892 1506175200 3.5879 1506182400 3.5924 1506189600 3.5662 1506196800 3.5649 1506204000 3.5901 1506211200 3.5909 1506218400 3.5893 1506225600 3.5920 1506232800 3.5871 1506240000 3.5873 1506247200 3.5853 1506254400 3.5907 1506261600 3.5852 1506268800 3.5870 1506276000 3.5679 1506283200 3.5711 1506290400 3.5691 1506297600 3.5846 1506304800 3.5786 1506312000 3.5832 1506319200 3.5721 1506326400 3.5833 1506333600 3.5796 1506340800 3.5806 1506348000 3.5822 1506355200 3.5814 1506362400 3.5811 1506369600 3.5843 1506376800 3.5763 1506384000 3.5766 1506391200 3.5758 1506398400 3.5769 1506405600 3.5732 1506412800 3.5739 1506420000 3.5728 1506427200 3.5540 1506434400 3.5729 1506441600 3.5783 1506448800 3.5804 1506456000 3.5829 1506463200 3.5798 1506470400 3.5810 1506477600 3.5791 1506484800 3.5607 1506492000 3.5605 1506499200 3.5648 1506506400 3.5648 1506513600 3.5818 1506520800 3.5825 1506528000 3.5837 1506535200 3.5782 1506542400 3.5792 1506549600 3.5801 1506556800 3.5827 1506564000 3.5794 1506571200 3.5789 1506578400 3.5715 1506585600 3.5631 1506592800 3.5605 1506600000 3.5608 1506607200 3.5606 1506614400 3.5635 1506621600 3.5273 1506628800 3.5615 1506636000 3.5694 1506643200 3.5710 1506650400 3.5689 1506657600 3.5738 1506664800 3.5735 1506672000 3.5738 1506679200 3.5700 1506686400 3.5688 1506693600 3.5649 1506700800 3.5656 1506708000 3.5660 1506715200 3.5491 1506722400 3.5543 1506729600 3.5559 1506736800 3.5539 1506744000 3.5556 1506751200 3.5536 1506758400 3.5575 1506765600 3.5577 1506772800 3.5561 1506780000 3.5659 1506787200 3.5620 1506794400 3.5447 1506801600 3.5480 1506808800 3.5463 1506823200 3.5457 1506816000 3.5472 1506830400 3.5453 1506837600 3.5449 1506844800 3.5464 1506852000 3.5570 1506859200 3.5614 1506866400 3.5619 1506873600 3.5733 1506880800 3.5695 1506888000 3.5692 1506895200 3.5688 1506902400 3.5731 1506909600 3.5774 1506916800 3.5804 1506924000 3.5787 1506931200 3.5802 1506938400 3.5828 1506945600 3.6255 1506952800 3.6132 1506960000 3.6165 1506967200 3.5957 1506974400 3.6135 1506981600 3.5752 1506988800 3.5760 1506996000 3.5734 1507003200 3.5438 1507010400 3.5746 1507017600 3.5733 1507024800 3.5715 1507032000 3.5684 1507039200 3.5675 1507046400 3.5763 1507053600 3.5740 1507060800 3.5772 1507068000 3.5786 1507075200 3.5797 1507082400 3.5774 1507089600 3.5747 1507096800 3.5720 1507104000 3.5721 1507111200 3.5729 1507118400 3.5752 1507125600 3.5803 1507132800 3.5755 1507140000 3.5877 1507147200 3.5903 1507154400 3.5876 1507161600 3.5914 1507168800 3.5898 1507176000 3.5864 1507183200 3.5692 1507190400 3.5857 1507197600 3.5839 1507204800 3.5868 1507212000 3.6241 1507219200 3.6215 1507226400 3.5814 1507233600 3.5821 1507240800 3.5786 1507248000 3.5821 1507255200 3.5809 1507262400 3.5830 1507269600 3.5760 1507276800 3.5846 1507284000 3.5820 1507291200 3.5842 1507298400 3.5873 1507305600 3.5878 1507312800 3.5910 1507320000 3.6295 1507327200 3.5895 1507334400 3.6287 1507341600 3.6289 1507348800 3.6306 1507356000 3.6270 1507363200 3.6267 1507370400 3.6270 1507377600 3.5896 1507384800 3.5909 1507392000 3.5769 1507399200 3.5700 1507406400 3.5692 1507413600 3.6123 1507420800 3.6298 1507428000 3.6238 1507435200 3.6291 1507442400 3.6281 1507449600 3.6343 1507456800 3.6330 1507464000 3.6339 1507471200 3.5947 1507478400 3.5936 1507485600 3.5882 1507492800 3.5886 1507500000 3.5866 1507507200 3.5883 1507514400 3.5872 1507521600 3.5889 1507528800 3.5861 1507536000 3.5894 1507543200 3.5849 1507550400 3.5887 1507557600 3.5949 1507564800 3.5957 1507572000 3.5911 1507579200 3.5893 1507586400 3.5936 1507593600 3.5818 1507600800 3.5801 1507608000 3.5838 1507615200 3.5859 1507622400 3.5883 1507629600 3.5842 1507636800 3.5852 1507644000 3.5845 1507651200 3.5585 1507658400 3.5664 1507665600 3.5610 1507672800 3.5764 1507680000 3.5818 1507687200 3.5784 1507694400 3.5777 1507701600 3.5789 1507708800 3.5789 1507716000 3.5727 1507723200 3.5632 1507730400 3.5576 1507737600 3.5611 1507744800 3.5186 1507752000 3.5234 1507759200 3.5185 1507766400 3.5498 1507773600 3.5528 1507780800 3.5444 1507788000 3.5527 1507795200 3.5528 1507802400 3.5513 1507809600 3.5540 1507816800 3.5495 1507824000 3.5487 1507831200 3.5477 1507838400 3.5495 1507845600 3.5625 1507852800 3.5636 1507860000 3.5615 1507867200 3.5631 1507874400 3.5417 1507881600 3.5457 1507888800 3.5441 1507896000 3.5457 1507903200 3.5449 1507910400 3.5647 1507917600 3.5622 1507924800 3.5645 1507932000 3.5614 1507939200 3.5630 1507946400 3.5623 1507953600 3.5670 1507960800 3.5618 1507968000 3.5736 1507975200 3.5618 1507982400 3.5602 1507989600 3.5599 1507996800 3.5610 1508004000 3.5604 1508011200 3.5593 1508018400 3.5603 1508025600 3.5623 1508032800 3.5443 1508040000 3.5452 1508047200 3.5443 1508054400 3.5474 1508061600 3.5456 1508068800 3.5472 1508076000 3.5432 1508083200 3.5467 1508090400 3.5471 1508097600 3.5485 1508104800 3.5391 1508112000 3.5401 1508119200 3.5397 1508126400 3.5435 1508133600 3.5411 1508140800 3.5399 1508148000 3.5381 1508155200 3.5378 1508162400 3.5357 1508169600 3.5478 1508176800 3.5455 1508184000 3.5479 1508191200 3.5407 1508198400 3.5466 1508205600 3.5382 1508212800 3.5366 1508220000 3.5364 1508227200 3.5338 1508234400 3.5339 1508241600 3.5322 1508248800 3.5341 1508256000 3.5262 1508263200 3.5264 1508270400 3.5364 1508277600 3.5329 1508284800 3.5421 1508292000 3.5404 1508299200 3.5426 1508306400 3.5364 1508313600 3.5415 1508320800 3.5421 1508328000 3.5454 1508335200 3.5415 1508342400 3.5022 1508349600 3.5027 1508356800 3.4837 1508364000 3.5156 1508371200 3.5146 1508378400 3.5160 1508385600 3.5187 1508392800 3.5200 1508400000 3.5217 1508407200 3.5200 1508414400 3.5212 1508421600 3.5125 1508428800 3.5147 1508436000 3.5086 1508443200 3.5108 1508450400 3.5132 1508457600 3.5157 1508464800 3.5130 1508472000 3.5141 1508479200 3.5137 1508486400 3.5152 1508493600 3.5167 1508500800 3.5203 1508508000 3.5203 1508515200 3.5245 1508522400 3.5311 1508529600 3.5219 1508536800 3.5185 1508544000 3.5224 1508551200 3.5171 1508558400 3.5190 1508565600 3.5218 1508572800 3.5279 1508580000 3.5261 1508587200 3.5273 1508594400 3.5334 1508601600 3.5338 1508608800 3.5306 1508616000 3.5290 1508623200 3.5309 1508630400 3.5322 1508637600 3.5309 1508644800 3.5298 1508652000 3.5346 1508659200 3.5323 1508666400 3.5265 1508673600 3.5287 1508680800 3.5259 1508688000 3.5272 1508695200 3.5262 1508702400 3.5275 1508709600 3.5275 1508716800 3.5284 1508724000 3.5245 1508731200 3.5226 1508738400 3.5153 1508745600 3.5159 1508752800 3.5156 1508760000 3.5152 1508767200 3.5154 1508774400 3.5173 1508781600 3.5148 1508788800 3.5160 1508796000 3.5169 1508803200 3.5185 1508810400 3.5160 1508817600 3.5163 1508824800 3.5169 1508832000 3.5146 1508839200 3.5136 1508846400 3.5126 1508853600 3.5087 1508860800 3.5121 1508868000 3.5158 1508875200 3.5098 1508882400 3.5144 1508889600 3.5210 1508896800 3.5195 1508904000 3.5252 1508911200 3.5197 1508918400 3.5217 1508925600 3.5171 1508932800 3.5190 1508940000 3.5183 1508947200 3.5270 1508954400 3.5247 1508961600 3.5256 1508968800 3.5227 1508976000 3.5187 1508983200 3.5200 1508990400 3.5221 1508997600 3.5227 1509004800 3.5237 1509012000 3.5252 1509019200 3.5259 1509026400 3.5195 1509033600 3.5240 1509040800 3.5227 1509048000 3.5247 1509055200 3.5230 1509062400 3.5251 1509069600 3.5226 1509076800 3.5236 1509084000 3.5171 1509091200 3.5182 1509098400 3.5125 1509105600 3.5177 1509112800 3.5258 1509120000 3.5255 1509127200 3.5244 1509134400 3.5201 1509141600 3.5028 1509148800 3.5224 1509156000 3.5200 1509163200 3.5267 1509170400 3.5292 1509177600 3.5304 1509184800 3.5296 1509192000 3.5304 1509199200 3.5289 1509206400 3.5285 1509213600 3.5262 1509220800 3.5209 1509228000 3.5167 1509235200 3.5182 1509242400 3.5156 1509249600 3.5236 1509256800 3.5167 1509264000 3.5175 1509271200 3.5161 1509278400 3.5169 1509285600 3.5181 1509292800 3.5197 1509300000 3.5219 1509307200 3.5219 1509314400 3.5206 1509321600 3.5194 1509328800 3.5219 1509336000 3.5221 1509343200 3.5191 1509350400 3.5161 1509357600 3.5093 1509364800 3.5261 1509372000 3.5233 1509379200 3.5256 1509386400 3.5195 1509393600 3.5232 1509400800 3.5305 1509408000 3.5290 1509415200 3.5322 1509422400 3.5328 1509429600 3.5319 1509436800 3.5343 1509444000 3.5271 1509451200 3.5271 1509458400 3.5354 1509465600 3.5303 1509472800 3.5348 1509480000 3.5359 1509487200 3.5358 1509501600 3.5265 1509494400 3.5385 1509508800 3.5255 1509516000 3.5299 1509523200 3.5188 1509530400 3.4901 1509537600 3.5267 1509544800 3.5257 1509552000 3.5265 1509559200 3.5276 1509566400 3.5302 1509573600 3.5295 1509580800 3.5395 1509588000 3.5383 1509595200 3.5409 1509602400 3.4994 1509609600 3.5034 1509616800 3.5032 1509624000 3.5032 1509631200 3.5015 1509638400 3.5031 1509645600 3.5013 1509652800 3.5013 1509660000 3.4957 1509667200 3.5016 1509674400 3.4991 1509681600 3.5006 1509688800 3.4943 1509696000 3.4996 1509703200 3.4925 1509710400 3.5020 1509717600 3.5013 1509724800 3.5071 1509732000 3.5114 1509739200 3.5108 1509746400 3.5094 1509753600 3.5139 1509760800 3.5131 1509768000 3.5104 1509775200 3.5131 1509782400 3.5122 1509789600 3.5100 1509796800 3.5103 1509804000 3.5063 1509811200 3.5074 1509818400 3.5063 1509825600 3.5032 1509832800 3.5041 1509840000 3.5077 1509847200 3.5048 1509854400 3.5096 1509861600 3.5054 1509868800 3.5056 1509876000 3.4968 1509883200 3.4955 1509890400 3.5005 1509897600 3.4996 1509904800 3.4984 1509912000 3.4995 1509919200 3.4981 1509926400 3.5022 1509933600 3.5002 1509940800 3.4991 1509948000 3.5014 1509955200 3.5011 1509962400 3.4977 1509969600 3.5014 1509976800 3.5003 1509984000 3.5024 1509991200 3.2670 1509998400 3.4978 1510005600 3.4968 1510012800 3.4969 1510020000 3.5155 1510027200 3.5197 1510034400 3.5195 1510041600 3.5228 1510048800 3.5208 1510056000 3.5222 1510063200 3.5205 1510070400 3.5075 1510077600 3.5237 1510084800 3.5203 1510092000 3.5179 1510099200 3.5158 1510106400 3.5173 1510113600 3.5143 1510120800 3.5121 1510128000 3.5169 1510135200 3.5158 1510142400 3.5116 1510149600 3.5083 1510156800 3.5140 1510164000 3.5103 1510171200 3.4993 1510178400 3.4949 1510185600 3.5006 1510192800 3.5106 1510200000 3.5168 1510207200 3.5163 1510214400 3.5181 1510221600 3.5142 1510228800 3.5176 1510236000 3.5094 1510243200 3.5172 1510250400 3.5092 1510257600 3.5160 1510264800 3.5170 1510272000 3.5166 1510279200 3.5164 1510286400 3.5221 1510293600 3.5191 1510300800 3.5235 1510308000 3.5251 1510315200 3.5258 1510322400 3.5267 1510329600 3.5177 1510336800 3.5256 1510344000 3.5265 1510351200 3.5218 1510358400 3.5239 1510365600 3.5240 1510372800 3.5245 1510380000 3.5129 1510387200 3.5263 1510394400 3.5129 1510401600 3.5218 1510408800 3.5214 1510416000 3.4921 1510423200 3.5143 1510430400 3.5188 1510437600 3.5041 1510444800 3.5187 1510452000 3.5179 1510459200 3.5145 1510466400 3.5159 1510473600 3.5157 1510480800 3.5146 1510488000 3.5118 1510495200 3.5127 1510502400 3.5113 1510509600 3.5145 1510516800 3.5158 1510524000 3.5137 1510531200 3.5157 1510538400 3.5146 1510545600 3.5152 1510552800 3.5148 1510560000 3.5172 1510567200 3.5153 1510574400 3.5145 1510581600 3.5310 1510588800 3.5155 1510596000 3.5089 1510603200 3.5068 1510610400 3.5104 1510617600 3.5127 1510624800 3.5130 1510632000 3.5137 1510639200 3.5123 1510646400 3.5100 1510653600 3.5090 1510660800 3.5126 1510668000 3.5133 1510675200 3.5146 1510682400 3.5163 1510689600 3.5155 1510696800 3.5163 1510704000 3.5156 1510711200 3.4939 1510718400 3.4921 1510725600 3.5171 1510732800 3.5142 1510740000 3.5122 1510747200 3.5107 1510754400 3.5058 1510761600 3.4820 1510768800 3.4802 1510776000 3.5033 1510783200 3.5008 1510790400 3.5027 1510797600 3.5016 1510804800 3.5049 1510812000 3.5057 1510819200 3.5036 1510826400 3.5008 1510833600 3.5024 1510840800 3.4995 1510848000 3.5023 1510855200 3.5000 1510862400 3.5027 1510869600 3.5008 1510876800 3.5053 1510884000 3.4840 1510891200 3.5103 1510898400 3.5063 1510905600 3.5046 1510912800 3.4993 1510920000 3.5010 1510927200 3.5013 1510934400 3.5046 1510941600 3.5036 1510948800 3.5075 1510956000 3.5123 1510963200 3.5107 1510970400 3.5052 1510977600 3.5056 1510984800 3.5047 1510992000 3.5061 1510999200 3.4950 1511006400 3.5036 1511013600 3.5023 1511020800 3.5097 1511028000 3.5100 1511035200 3.5159 1511042400 3.5152 1511049600 3.5139 1511056800 3.5169 1511064000 3.5161 1511071200 3.5165 1511078400 3.5196 1511085600 3.5161 1511092800 3.5173 1511100000 3.5138 1511107200 3.5117 1511114400 3.5118 1511121600 3.5134 1511128800 3.5127 1511136000 3.5117 1511143200 3.4994 1511150400 3.5100 1511157600 3.5172 1511164800 3.5177 1511172000 3.5224 1511179200 3.5218 1511186400 3.5212 1511193600 3.5240 1511200800 3.5242 1511208000 3.5265 1511215200 3.5267 1511222400 3.5263 1511229600 3.5277 1511236800 3.5263 1511244000 3.5276 1511251200 3.5268 1511258400 3.5244 1511265600 3.5244 1511272800 3.5252 1511280000 3.5257 1511287200 3.5265 1511294400 3.5225 1511301600 3.5174 1511308800 3.5211 1511316000 3.5215 1511323200 3.5179 1511330400 3.5219 1511337600 3.5244 1511344800 3.5214 1511352000 3.5153 1511359200 3.5217 1511366400 3.5127 1511373600 3.5212 1511380800 3.5219 1511388000 3.5185 1511395200 3.5435 1511402400 3.5580 1511409600 3.5592 1511416800 3.5575 1511424000 3.5538 1511431200 3.5557 1511438400 3.5559 1511445600 3.5554 1511452800 3.5576 1511460000 3.5553 1511467200 3.5567 1511474400 3.5553 1511481600 3.5547 1511488800 3.5512 1511496000 3.5554 1511503200 3.5511 1511510400 3.5488 1511517600 3.5432 1511524800 3.5463 1511532000 3.5467 1511539200 3.5467 1511546400 3.5474 1511553600 3.5404 1511560800 3.5418 1511568000 3.5436 1511575200 3.5393 1511582400 3.5402 1511589600 3.5330 1511596800 3.5415 1511604000 3.5363 1511611200 3.5417 1511618400 3.5389 1511625600 3.5420 1511632800 3.5411 1511640000 3.5454 1511647200 3.5445 1511654400 3.5450 1511661600 3.5429 1511668800 3.5472 1511676000 3.5453 1511683200 3.5477 1511690400 3.5478 1511697600 3.5475 1511704800 3.5463 1511712000 3.5473 1511719200 3.5450 1511726400 3.5488 1511733600 3.5451 1511740800 3.5447 1511748000 3.5458 1511755200 3.5461 1511762400 3.5427 1511769600 3.5475 1511776800 3.5474 1511784000 3.5483 1511791200 3.5539 1511798400 3.5507 1511805600 3.5492 1511812800 3.5496 1511820000 3.5482 1511827200 3.5496 1511834400 3.5249 1511841600 3.5461 1511848800 3.5466 1511856000 3.5368 1511863200 3.5390 1511870400 3.5462 1511877600 3.5445 1511884800 3.5437 1511892000 3.5489 1511899200 3.5471 1511906400 3.5457 1511913600 3.5490 1511920800 3.5505 1511928000 3.5510 1511935200 3.5492 1511942400 3.5517 1511949600 3.5459 1511956800 3.5479 1511964000 3.5483 1511971200 3.5479 1511978400 3.5388 1511985600 3.5272 1511992800 3.5242 1512000000 3.5307 1512007200 3.5491 1512014400 3.5567 1512021600 3.5491 1512028800 3.5533 1512036000 3.5493 1512043200 3.5498 1512050400 3.5437 1512057600 3.5413 1512064800 3.5384 1512072000 3.5389 1512079200 3.5369 1512093600 3.5373 1512086400 3.5386 1512100800 3.5400 1512108000 3.5399 1512115200 3.5390 1512122400 3.5436 1512129600 3.5360 1512136800 3.5384 1512144000 3.5370 1512151200 3.5390 1512158400 3.5398 1512165600 3.5318 1512172800 3.5374 1512180000 3.5359 1512187200 3.5382 1512194400 3.5365 1512201600 3.5403 1512208800 3.5393 1512216000 3.5392 1512223200 3.5420 1512230400 3.5372 1512237600 3.5354 1512244800 3.5383 1512252000 3.5310 1512259200 3.5344 1512266400 3.5318 1512273600 3.5319 1512280800 3.5300 1512288000 3.5329 1512295200 3.5306 1512302400 3.5316 1512309600 3.5285 1512316800 3.5285 1512324000 3.5177 1512331200 3.5284 1512338400 3.5300 1512345600 3.5268 1512352800 3.5230 1512360000 3.5300 1512367200 3.5276 1512374400 3.5299 1512381600 3.5230 1512388800 3.5229 1512396000 3.5177 1512403200 3.5193 1512410400 3.5138 1512417600 3.5071 1512424800 3.5362 1512432000 3.5645 1512439200 3.5632 1512446400 3.5677 1512453600 3.5614 1512460800 3.5591 1512468000 3.5602 1512475200 3.5593 1512482400 3.5633 1512489600 3.5613 1512496800 3.5297 1512504000 3.5123 1512511200 3.5090 1512518400 3.5089 1512525600 3.5136 1512532800 3.5099 1512540000 3.5078 1512547200 3.5182 1512554400 3.5152 1512561600 3.5200 1512568800 3.5161 1512576000 3.5147 1512583200 3.5156 1512590400 3.5156 1512597600 3.5151 1512604800 3.5180 1512612000 3.5177 1512619200 3.5174 1512626400 3.5176 1512633600 3.5181 1512640800 3.5138 1512648000 3.5169 1512655200 3.5222 1512662400 3.5241 1512669600 3.5097 1512676800 3.5071 1512684000 3.5080 1512691200 3.5107 1512698400 3.5120 1512705600 3.5095 1512712800 3.5090 1512720000 3.5057 1512727200 3.5052 1512734400 3.5036 1512741600 3.5013 1512748800 3.4993 1512756000 3.5017 1512763200 3.5211 1512770400 3.5187 1512777600 3.5219 1512784800 3.5206 1512792000 3.5183 1512799200 3.5174 1512806400 3.5192 1512813600 3.5154 1512820800 3.5216 1512828000 3.5150 1512835200 3.5224 1512842400 3.5226 1512849600 3.5237 1512856800 3.5203 1512864000 3.5202 1512871200 3.5158 1512878400 3.5227 1512885600 3.5203 1512892800 3.5214 1512900000 3.5228 1512907200 3.5227 1512914400 3.5214 1512921600 3.5252 1512928800 3.5246 1512936000 3.5244 1512943200 3.5240 1512950400 3.5250 1512957600 3.5239 1512964800 3.5306 1512972000 3.5312 1512979200 3.5229 1512986400 3.5299 1512993600 3.5315 1513000800 3.5286 1513008000 3.5267 1513015200 3.5272 1513022400 3.5131 1513029600 3.5091 1513036800 3.5148 1513044000 3.5156 1513051200 3.5186 1513058400 3.5133 1513065600 3.5158 1513072800 3.5118 1513080000 3.5157 1513087200 3.5139 1513094400 3.5163 1513101600 3.5177 1513108800 3.5186 1513116000 3.4853 1513123200 3.5192 1513130400 3.5158 1513137600 3.5146 1513144800 3.5165 1513152000 3.5170 1513159200 3.5116 1513166400 3.5104 1513173600 3.5084 1513180800 3.5119 1513188000 3.5135 1513195200 3.5163 1513202400 3.5116 1513209600 3.5163 1513216800 3.5145 1513224000 3.5156 1513231200 3.5165 1513238400 3.5182 1513245600 3.5156 1513252800 3.5137 1513260000 3.5141 1513267200 3.5076 1513274400 3.5044 1513281600 3.5042 1513288800 3.5039 1513296000 3.5087 1513303200 3.5042 1513310400 3.5075 1513317600 3.5027 1513324800 3.5104 1513332000 3.5047 1513339200 3.4996 1513346400 3.5015 1513353600 3.5327 1513360800 3.5312 1513368000 3.5311 1513375200 3.5246 1513382400 3.5290 1513389600 3.5289 1513396800 3.5309 1513404000 3.5265 1513411200 3.5286 1513418400 3.5282 1513425600 3.5276 1513432800 3.5255 1513440000 3.5249 1513447200 3.5230 1513454400 3.5201 1513461600 3.5158 1513468800 3.5221 1513476000 3.5230 1513483200 3.5245 1513490400 3.5250 1513497600 3.5272 1513504800 3.5282 1513512000 3.5270 1513519200 3.5230 1513526400 3.5245 1513533600 3.5220 1513540800 3.5232 1513548000 3.5234 1513555200 3.5097 1513562400 3.5218 1513569600 3.5213 1513576800 3.5200 1513584000 3.5200 1513591200 3.5183 1513598400 3.5190 1513605600 3.5167 1513612800 3.5170 1513620000 3.5181 1513627200 3.5142 1513634400 3.5170 1513641600 3.5065 1513648800 3.5195 1513656000 3.5205 1513663200 3.5155 1513670400 3.5148 1513677600 3.5066 1513684800 3.5138 1513692000 3.5128 1513699200 3.5115 1513706400 3.5070 1513713600 3.5101 1513720800 3.5079 1513728000 3.5124 1513735200 3.5107 1513742400 3.5129 1513749600 3.5132 1513756800 3.5134 1513764000 3.5069 1513771200 3.5171 1513778400 3.5192 1513785600 3.5201 1513792800 3.5187 1513800000 3.5211 1513807200 3.5192 1513814400 3.5074 1513821600 3.5039 1513828800 3.5053 1513836000 3.5025 1513843200 3.5033 1513850400 3.5008 1513857600 3.5058 1513864800 3.5164 1513872000 3.5182 1513879200 3.5174 1513886400 3.5140 1513893600 3.5082 1513900800 3.5151 1513908000 3.5144 1513915200 3.5132 1513922400 3.5141 1513929600 3.5134 1513936800 3.5121 1513944000 3.5141 1513951200 3.5117 1513958400 3.5063 1513965600 3.5018 1513972800 3.4993 1513980000 3.4968 1513987200 3.5025 1513994400 3.4751 1514001600 3.4793 1514008800 3.4681 1514016000 3.4682 1514023200 3.4898 1514030400 3.5020 1514037600 3.5009 1514044800 3.4930 1514052000 3.5001 1514059200 3.5014 1514066400 3.4986 1514073600 3.4988 1514080800 3.4974 1514088000 3.4989 1514095200 3.4977 1514102400 3.4948 1514109600 3.4950 1514116800 3.4969 1514124000 3.4971 1514131200 3.4981 1514138400 3.4940 1514145600 3.4974 1514152800 3.4965 1514160000 3.4990 1514167200 3.4977 1514174400 3.4973 1514181600 3.4957 1514188800 3.5050 1514196000 3.5016 1514203200 3.4951 1514210400 3.4937 1514217600 3.4956 1514224800 3.4928 1514232000 3.4939 1514239200 3.4930 1514246400 3.4944 1514253600 3.4928 1514260800 3.4932 1514268000 3.4933 1514275200 3.4963 1514282400 3.4924 1514289600 3.4919 1514296800 3.5019 1514304000 3.5022 1514311200 3.4994 1514318400 3.4959 1514325600 3.4937 1514332800 3.4970 1514340000 3.4978 1514347200 3.4994 1514354400 3.4950 1514361600 3.4968 1514368800 3.5016 1514376000 3.5009 1514383200 3.4997 1514390400 3.5016 1514397600 3.5007 1514404800 3.5020 1514412000 3.4997 1514419200 3.5012 1514426400 3.4996 1514433600 3.5005 1514440800 3.4986 1514448000 3.4999 1514455200 3.4818 1514462400 3.4827 1514469600 3.4809 1514476800 3.4823 1514484000 3.4818 1514491200 3.4824 1514498400 3.4802 1514505600 3.4783 1514512800 3.4785 1514520000 3.4790 1514527200 3.4758 1514534400 3.4793 1514541600 3.4758 1514548800 3.4676 1514556000 3.4719 1514563200 3.4728 1514570400 3.4713 1514577600 3.4727 1514584800 3.4681 1514592000 3.4746 1514599200 3.4731 1514606400 3.4743 1514613600 3.4730 1514620800 3.4748 1514628000 3.4675 1514635200 3.4732 1514642400 3.4718 1514649600 3.4772 1514656800 3.4760 1514664000 3.4778 1514671200 3.4752 1514678400 3.4762 1514685600 3.4756 1514692800 3.4817 1514700000 3.4803 1514707200 3.4823 1514714400 3.4804 1514721600 3.4815 1514728800 3.4793 1514736000 3.4825 1514743200 3.4819 1514750400 3.4683 1514757600 3.4712 1514772000 3.4697 1514764800 3.4730 1514779200 3.4710 1514786400 3.4702 1514793600 3.4702 1514800800 3.4688 1514808000 3.4670 1514815200 3.4655 1514822400 3.4706 1514829600 3.4675 1514836800 3.4675 1514844000 3.4712 1514851200 3.4683 1514858400 3.4668 1514865600 3.4684 1514872800 3.4573 1514880000 3.4662 1514887200 3.4622 1514894400 3.4635 1514901600 3.4606 1514908800 3.4677 1514916000 3.4691 1514923200 3.4663 1514930400 3.4605 1514937600 3.4740 1514944800 3.4721 1514952000 3.4738 1514959200 3.4697 1514966400 3.4758 1514973600 3.4716 1514980800 3.4730 1514988000 3.4710 1514995200 3.5070 1515002400 3.5401 1515009600 3.5266 1515016800 3.5341 1515024000 3.5319 1515031200 3.5323 1515038400 3.5382 1515045600 3.5369 1515052800 3.5393 1515060000 3.5714 1515067200 3.5713 1515074400 3.5693 1515081600 3.5659 1515088800 3.5711 1515096000 3.5718 1515103200 3.5714 1515110400 3.5750 1515117600 3.5724 1515124800 3.5734 1515132000 3.5709 1515139200 3.5388 1515146400 3.5346 1515153600 3.5404 1515160800 3.5404 1515168000 3.5352 1515175200 3.5773 1515182400 3.5841 1515189600 3.5795 1515196800 3.5820 1515204000 3.5826 1515211200 3.5837 1515218400 3.5794 1515225600 3.5500 1515232800 3.5461 1515240000 3.5780 1515247200 3.5531 1515254400 3.5785 1515261600 3.5785 1515268800 3.5625 1515276000 3.5777 1515283200 3.5776 1515290400 3.5765 1515297600 3.4661 1515304800 3.5773 1515312000 3.5788 1515319200 3.5784 1515326400 3.5789 1515333600 3.5790 1515340800 3.5763 1515348000 3.5775 1515355200 3.5782 1515362400 3.5784 1515369600 3.5806 1515376800 3.5789 1515384000 3.5782 1515391200 3.5381 1515398400 3.5459 1515405600 3.5443 1515412800 3.5454 1515420000 3.5815 1515427200 3.5853 1515434400 3.5807 1515441600 3.5811 1515448800 3.5810 1515456000 3.5825 1515463200 3.5809 1515470400 3.5684 1515477600 3.5638 1515484800 3.5615 1515492000 3.5257 1515499200 3.5602 1515506400 3.5501 1515513600 3.5239 1515520800 3.5208 1515528000 3.5270 1515535200 3.5238 1515542400 3.5271 1515549600 3.5270 1515556800 3.5250 1515564000 3.5241 1515571200 3.5241 1515578400 3.5211 1515585600 3.5207 1515592800 3.5201 1515600000 3.5212 1515607200 3.5185 1515614400 3.5211 1515621600 3.5312 1515628800 3.5403 1515636000 3.5360 1515643200 3.4961 1515650400 3.4946 1515657600 3.4958 1515664800 3.5264 1515672000 3.5277 1515679200 3.5238 1515686400 3.5274 1515693600 3.5199 1515700800 3.5251 1515708000 3.5224 1515715200 3.5277 1515722400 3.5261 1515729600 3.5285 1515736800 3.5187 1515744000 3.5203 1515751200 3.5178 1515758400 3.5165 1515765600 3.5203 1515772800 3.5224 1515780000 3.5175 1515787200 3.5236 1515794400 3.5304 1515801600 3.5335 1515808800 3.5316 1515816000 3.5312 1515823200 3.5285 1515830400 3.5301 1515837600 3.5291 1515844800 3.5337 1515852000 3.5299 1515859200 3.5320 1515866400 3.5132 1515873600 3.5289 1515880800 3.5167 1515888000 3.5310 1515895200 3.5302 1515902400 3.5305 1515909600 3.5295 1515916800 3.5374 1515924000 3.5346 1515931200 3.5379 1515938400 3.5360 1515945600 3.5200 1515952800 3.5182 1515960000 3.5219 1515967200 3.5186 1515974400 3.5230 1515981600 3.4956 1515988800 3.4964 1515996000 3.5187 1516003200 3.5210 1516010400 3.5194 1516017600 3.5183 1516024800 3.5362 1516032000 3.5399 1516039200 3.5354 1516046400 3.5329 1516053600 3.5305 1516060800 3.5320 1516068000 3.5322 1516075200 3.5324 1516082400 3.5302 1516089600 3.5313 1516096800 3.5311 1516104000 3.5314 1516111200 3.5385 1516118400 3.5373 1516125600 3.5288 1516132800 3.5367 1516140000 3.5328 1516147200 3.5353 1516154400 3.5344 1516161600 3.5342 1516168800 3.5323 1516176000 3.5356 1516183200 3.5332 1516190400 3.5347 1516197600 3.5372 1516204800 3.5346 1516212000 3.5217 1516219200 3.5305 1516226400 3.5303 1516233600 3.5344 1516240800 3.5302 1516248000 3.5308 1516255200 3.5298 1516262400 3.5321 1516269600 3.5337 1516276800 3.5298 1516284000 3.5287 1516291200 3.5345 1516298400 3.5172 1516305600 3.5370 1516312800 3.5377 1516320000 3.5322 1516327200 3.5383 1516334400 3.5174 1516341600 3.5400 1516348800 3.5453 1516356000 3.5435 1516363200 3.5491 1516370400 3.5563 1516377600 3.5423 1516384800 3.5394 1516392000 3.5312 1516399200 3.5439 1516406400 3.5445 1516413600 3.5433 1516420800 3.5438 1516428000 3.5364 1516435200 3.5400 1516442400 3.5362 1516449600 3.5573 1516456800 3.5513 1516464000 3.5578 1516471200 3.5576 1516478400 3.5616 1516485600 3.5266 1516492800 3.5284 1516500000 3.5636 1516507200 3.5656 1516514400 3.5612 1516521600 3.5623 1516528800 3.5565 1516536000 3.5575 1516543200 3.5555 1516550400 3.5589 1516557600 3.5576 1516564800 3.5574 1516572000 3.5585 1516579200 3.5610 1516586400 3.5593 1516593600 3.5584 1516600800 3.5552 1516608000 3.5586 1516615200 3.5931 1516622400 3.5906 1516629600 3.5895 1516636800 3.5980 1516644000 3.5938 1516651200 3.5951 1516658400 3.5956 1516665600 3.5864 1516672800 3.5969 1516680000 3.6000 1516687200 3.5927 1516694400 3.5905 1516701600 3.5813 1516708800 3.5857 1516716000 3.5823 1516723200 3.5968 1516730400 3.5972 1516737600 3.5970 1516744800 3.5968 1516752000 3.5955 1516759200 3.5886 1516766400 3.5891 1516773600 3.5858 1516780800 3.5869 1516788000 3.5822 1516795200 3.5849 1516802400 3.5810 1516809600 3.5786 1516816800 3.5798 1516824000 3.5730 1516831200 3.5757 1516838400 3.5535 1516845600 3.5754 1516852800 3.5599 1516860000 3.5602 1516867200 3.5611 1516874400 3.5571 1516881600 3.5645 1516888800 3.5584 1516896000 3.5712 1516903200 3.5672 1516910400 3.5718 1516917600 3.5718 1516924800 3.5791 1516932000 3.5777 1516939200 3.5790 1516946400 3.5785 1516953600 3.5782 1516960800 3.5751 1516968000 3.5748 1516975200 3.5760 1516982400 3.5776 1516989600 3.5695 1516996800 3.5687 1517004000 3.5709 1517011200 3.5749 1517018400 3.5608 1517025600 3.5590 1517032800 3.5585 1517040000 3.5539 1517047200 3.5577 1517054400 3.5549 1517061600 3.5533 1517068800 3.5595 1517076000 3.5556 1517083200 3.5568 1517090400 3.5528 1517097600 3.5565 1517104800 3.5538 1517112000 3.5576 1517119200 3.5556 1517126400 3.5572 1517133600 3.5559 1517140800 3.5567 1517148000 3.5558 1517155200 3.5571 1517162400 3.5550 1517169600 3.5566 1517176800 3.5496 1517184000 3.5483 1517191200 3.5379 1517198400 3.5413 1517205600 3.5492 1517212800 3.5546 1517220000 3.5520 1517227200 3.5516 1517234400 3.5529 1517241600 3.5551 1517248800 3.5536 1517256000 3.5560 1517263200 3.5548 1517270400 3.5494 1517277600 3.5418 1517284800 3.5458 1517292000 3.5458 1517299200 3.5465 1517306400 3.5441 1517313600 3.5481 1517320800 3.5558 1517328000 3.5569 1517335200 3.5552 1517342400 3.5601 1517349600 3.5527 1517356800 3.5572 1517364000 3.5549 1517371200 3.5581 1517378400 3.5542 1517385600 3.5559 1517392800 3.5555 1517400000 3.5540 1517407200 3.5630 1517414400 3.5600 1517421600 3.5577 1517428800 3.5600 1517436000 3.5631 1517450400 3.5492 1517443200 3.5624 1517457600 3.5522 1517464800 3.5518 1517472000 3.5539 1517479200 3.5525 1517486400 3.5521 1517493600 3.5450 1517500800 3.5478 1517508000 3.5459 1517515200 3.5478 1517522400 3.5480 1517529600 3.5485 1517536800 3.5486 1517544000 3.5489 1517551200 3.5433 1517558400 3.5431 1517565600 3.5388 1517572800 3.5454 1517580000 3.5426 1517587200 3.5419 1517594400 3.5471 1517601600 3.5468 1517608800 3.5463 1517616000 3.5472 1517623200 3.5447 1517630400 3.5530 1517637600 3.5499 1517644800 3.5513 1517652000 3.5511 1517659200 3.5492 1517666400 3.5535 1517673600 3.5448 1517680800 3.5459 1517688000 3.5521 1517695200 3.5463 1517702400 3.5519 1517709600 3.5524 1517716800 3.5518 1517724000 3.5551 1517731200 3.5541 1517738400 3.5557 1517745600 3.5536 1517752800 3.5573 1517760000 3.5587 1517767200 3.5606 1517774400 3.5601 1517781600 3.5537 1517788800 3.5563 1517796000 3.5563 1517803200 3.5573 1517810400 3.5514 1517817600 3.5515 1517824800 3.5513 1517832000 3.5547 1517839200 3.5526 1517846400 3.5415 1517853600 3.5553 1517860800 3.5436 1517868000 3.5474 1517875200 3.5477 1517882400 3.5479 1517889600 3.5483 1517896800 3.5447 1517904000 3.5456 1517911200 3.5460 1517918400 3.5450 1517925600 3.5423 1517932800 3.5429 1517940000 3.5380 1517947200 3.5372 1517954400 3.5341 1517961600 3.5422 1517968800 3.5408 1517976000 3.5447 1517983200 3.5442 1517990400 3.5458 1517997600 3.5437 1518004800 3.5433 1518012000 3.5426 1518019200 3.5573 1518026400 3.5510 1518033600 3.5521 1518040800 3.5496 1518048000 3.5452 1518055200 3.5542 1518062400 3.5371 1518069600 3.5439 1518076800 3.5464 1518084000 3.5536 1518091200 3.5550 1518098400 3.5452 1518105600 3.5430 1518112800 3.5452 1518120000 3.5461 1518127200 3.5529 1518134400 3.5626 1518141600 3.5471 1518148800 3.5605 1518156000 3.5593 1518163200 3.5604 1518170400 3.5637 1518177600 3.5794 1518184800 3.5567 1518192000 3.5602 1518199200 3.5542 1518206400 3.5582 1518213600 3.5521 1518220800 3.5575 1518228000 3.5558 1518235200 3.5606 1518242400 3.5604 1518249600 3.5600 1518256800 3.5559 1518264000 3.5566 1518271200 3.5576 1518278400 3.5596 1518285600 3.5583 1518292800 3.5573 1518300000 3.5567 1518307200 3.5587 1518314400 3.5576 1518321600 3.5584 1518328800 3.5571 1518336000 3.5562 1518343200 3.5576 1518350400 3.5580 1518357600 3.5559 1518364800 3.5395 1518372000 3.5562 1518379200 3.5571 1518386400 3.5565 1518393600 3.5586 1518400800 3.5620 1518408000 3.5599 1518415200 3.5566 1518422400 3.5557 1518429600 3.5543 1518436800 3.5697 1518444000 3.5564 1518451200 3.5714 1518458400 3.5719 1518465600 3.5730 1518472800 3.5749 1518480000 3.5772 1518487200 3.5755 1518494400 3.5729 1518501600 3.5718 1518508800 3.5759 1518516000 3.5719 1518523200 3.5751 1518530400 3.5708 1518537600 3.5722 1518544800 3.5749 1518552000 3.5685 1518559200 3.5473 1518566400 3.5519 1518573600 3.5486 1518580800 3.5486 1518588000 3.5578 1518595200 3.5598 1518602400 3.5579 1518609600 3.5744 1518616800 3.5771 1518624000 3.5746 1518631200 3.5580 1518638400 3.5638 1518645600 3.5555 1518652800 3.5580 1518660000 3.5159 1518667200 3.5532 1518674400 3.5503 1518681600 3.5497 1518688800 3.5490 1518696000 3.5487 1518703200 3.5532 1518710400 3.5615 1518717600 3.5573 1518724800 3.5559 1518732000 3.5548 1518739200 3.5536 1518746400 3.5706 1518753600 3.5559 1518760800 3.5682 1518768000 3.5705 1518775200 3.5557 1518782400 3.5565 1518789600 3.5497 1518796800 3.5562 1518804000 3.5512 1518811200 3.5525 1518818400 3.5529 1518825600 3.5499 1518832800 3.5489 1518840000 3.5168 1518847200 3.5106 1518854400 3.5480 1518861600 3.5443 1518868800 3.5458 1518876000 3.5473 1518883200 3.5453 1518890400 3.5434 1518897600 3.5451 1518904800 3.5431 1518912000 3.5424 1518919200 3.5413 1518926400 3.5410 1518933600 3.5437 1518940800 3.5493 1518948000 3.5558 1518955200 3.5558 1518962400 3.5560 1518969600 3.5570 1518976800 3.5556 1518984000 3.5578 1518991200 3.5560 1518998400 3.5581 1519005600 3.5553 1519012800 3.5571 1519020000 3.5545 1519027200 3.5573 1519034400 3.5664 1519041600 3.5703 1519048800 3.5689 1519056000 3.5685 1519063200 3.5647 1519070400 3.5681 1519077600 3.5690 1519084800 3.5672 1519092000 3.5644 1519099200 3.5664 1519106400 3.5668 1519113600 3.5689 1519120800 3.5672 1519128000 3.5686 1519135200 3.5660 1519142400 3.5742 1519149600 3.5707 1519156800 3.5738 1519164000 3.5717 1519171200 3.5607 1519178400 3.5624 1519185600 3.5632 1519192800 3.5640 1519200000 3.5658 1519207200 3.5637 1519214400 3.5659 1519221600 3.5613 1519228800 3.5636 1519236000 3.5638 1519243200 3.5526 1519250400 3.5609 1519257600 3.5653 1519264800 3.5672 1519272000 3.5690 1519279200 3.5591 1519286400 3.5317 1519293600 3.5435 1519300800 3.5509 1519308000 3.5581 1519315200 3.5601 1519322400 3.5614 1519329600 3.5614 1519336800 3.5576 1519344000 3.5579 1519351200 3.5551 1519358400 3.5547 1519365600 3.5488 1519372800 3.5504 1519380000 3.5557 1519387200 3.5574 1519394400 3.5569 1519401600 3.5602 1519408800 3.5570 1519416000 3.5650 1519423200 3.5583 1519430400 3.5983 1519437600 3.5988 1519444800 3.5998 1519452000 3.5953 1519459200 3.5980 1519466400 3.5960 1519473600 3.5995 1519480800 3.5995 1519488000 3.5979 1519495200 3.5974 1519502400 3.6006 1519509600 3.5978 1519516800 3.5979 1519524000 3.6171 1519531200 3.6181 1519538400 3.6126 1519545600 3.6113 1519552800 3.6152 1519560000 3.6208 1519567200 3.6273 1519574400 3.6264 1519581600 3.6227 1519588800 3.6194 1519596000 3.6210 1519603200 3.6196 1519610400 3.6201 1519617600 3.6216 1519624800 3.6191 1519632000 3.6172 1519639200 3.6155 1519646400 3.6183 1519653600 3.6185 1519660800 3.6243 1519668000 3.5996 1519675200 3.6144 1519682400 3.6275 1519689600 3.6199 1519696800 3.5918 1519704000 3.5900 1519711200 3.5888 1519718400 3.5926 1519725600 3.6047 1519732800 3.6089 1519740000 3.6057 1519747200 3.6038 1519754400 3.5971 1519761600 3.6016 1519768800 3.6037 1519776000 3.6034 1519783200 3.6028 1519790400 3.6001 1519797600 3.5838 1519804800 3.5826 1519812000 3.5855 1519819200 3.5886 1519826400 3.5910 1519833600 3.5932 1519840800 3.5888 1519848000 3.5920 1519855200 3.5920 1519869600 3.5986 1519862400 3.5772 1519876800 3.5913 1519884000 3.5914 1519891200 3.5995 1519898400 3.5915 1519905600 3.5966 1519912800 3.5914 1519920000 3.5905 1519927200 3.5873 1519934400 3.5880 1519941600 3.5897 1519948800 3.5891 1519956000 3.5916 1519963200 3.5867 1519970400 3.6004 1519977600 3.5902 1519984800 3.5906 1519992000 3.5931 1519999200 3.5896 1520006400 3.5923 1520013600 3.5722 1520020800 3.5747 1520028000 3.5855 1520035200 3.5882 1520042400 3.5843 1520049600 3.5905 1520056800 3.5890 1520064000 3.5885 1520071200 3.5856 1520078400 3.5874 1520085600 3.5970 1520092800 3.5846 1520100000 3.5799 1520107200 3.5840 1520114400 3.5797 1520121600 3.5851 1520128800 3.5842 1520136000 3.5866 1520143200 3.5876 1520150400 3.5866 1520157600 3.5805 1520164800 3.5844 1520172000 3.5861 1520179200 3.5809 1520186400 3.5809 1520193600 3.5813 1520200800 3.5822 1520208000 3.5782 1520215200 3.5772 1520222400 3.5807 1520229600 3.5828 1520236800 3.5813 1520244000 3.5844 1520251200 3.5859 1520258400 3.5853 1520265600 3.5706 1520272800 3.5664 1520280000 3.5663 1520287200 3.5640 1520294400 3.5793 1520301600 3.5742 1520308800 3.5691 1520316000 3.5676 1520323200 3.5631 1520330400 3.5564 1520337600 3.5593 1520344800 3.5634 1520352000 3.5657 1520359200 3.5581 1520366400 3.5662 1520373600 3.5594 1520380800 3.5622 1520388000 3.5606 1520395200 3.5608 1520402400 3.5605 1520409600 3.5645 1520416800 3.5619 1520424000 3.5636 1520431200 3.5713 1520438400 3.5751 1520445600 3.5782 1520452800 3.5623 1520460000 3.5784 1520467200 3.5776 1520474400 3.6085 1520481600 3.5744 1520488800 3.5673 1520496000 3.5777 1520503200 3.5747 1520510400 3.5788 1520517600 3.5807 1520524800 3.5843 1520532000 3.5849 1520539200 3.5890 1520546400 3.5845 1520553600 3.5875 1520560800 3.5843 1520568000 3.5883 1520575200 3.5890 1520582400 3.5919 1520589600 3.5852 1520596800 3.5849 1520604000 3.5840 1520611200 3.5945 1520618400 3.5890 1520625600 3.5949 1520632800 3.5927 1520640000 3.5922 1520647200 3.5951 1520654400 3.5958 1520661600 3.5943 1520668800 3.5935 1520676000 3.5920 1520683200 3.5717 1520690400 3.5862 1520697600 3.5867 1520704800 3.5840 1520712000 3.5924 1520719200 3.5972 1520726400 3.6026 1520733600 3.6031 1520740800 3.6070 1520748000 3.6051 1520755200 3.6071 1520762400 3.6070 1520769600 3.6057 1520776800 3.6050 1520784000 3.6027 1520791200 3.6033 1520798400 3.6037 1520805600 3.6020 1520812800 3.6009 1520820000 3.5884 1520827200 3.5875 1520834400 3.5897 1520841600 3.5905 1520848800 3.5941 1520856000 3.5919 1520863200 3.5897 1520870400 3.5910 1520877600 3.5940 1520884800 3.5981 1520892000 3.5998 1520899200 3.5976 1520906400 3.5944 1520913600 3.6035 1520920800 3.5955 1520928000 3.6005 1520935200 3.6002 1520942400 3.6028 1520949600 3.6019 1520956800 3.6025 1520964000 3.6298 1520971200 3.6393 1520978400 3.6274 1520985600 3.6313 1520992800 3.6319 1521000000 3.6321 1521007200 3.6156 1521014400 3.6368 1521021600 3.6262 1521028800 3.6305 1521036000 3.6341 1521043200 3.6359 1521050400 3.6343 1521057600 3.6350 1521064800 3.6422 1521072000 3.6382 1521079200 3.6309 1521086400 3.6134 1521093600 3.6001 1521100800 3.6046 1521108000 3.6070 1521115200 3.6109 1521122400 3.6075 1521129600 3.6068 1521136800 3.5999 1521144000 3.6197 1521151200 3.6183 1521158400 3.6187 1521165600 3.6163 1521172800 3.6194 1521180000 3.6186 1521187200 3.6211 1521194400 3.6133 1521201600 3.6143 1521208800 3.6145 1521216000 3.6149 1521223200 3.6153 1521230400 3.6303 1521237600 3.6287 1521244800 3.6301 1521252000 3.6297 1521259200 3.6294 1521266400 3.6286 1521273600 3.6302 1521280800 3.6300 1521288000 3.6309 1521295200 3.6300 1521302400 3.6314 1521309600 3.6253 1521316800 3.6310 1521324000 3.6273 1521331200 3.6291 1521338400 3.6007 1521345600 3.6272 1521352800 3.6262 1521360000 3.6282 1521367200 3.6283 1521374400 3.6288 1521381600 3.6226 1521388800 3.6304 1521396000 3.6114 1521403200 3.6326 1521410400 3.6302 1521417600 3.6371 1521424800 3.6328 1521432000 3.6173 1521439200 3.6282 1521446400 3.6322 1521453600 3.6260 1521460800 3.6244 1521468000 3.6238 1521475200 3.6249 1521482400 3.6262 1521489600 3.6624 1521496800 3.6593 1521504000 3.6616 1521511200 3.6625 1521518400 3.6637 1521525600 3.6568 1521532800 3.6682 1521540000 3.6659 1521547200 3.6688 1521554400 3.6658 1521561600 3.6673 1521568800 3.6648 1521576000 3.6663 1521583200 3.6670 1521590400 3.6700 1521597600 3.6625 1521604800 3.6644 1521612000 3.6627 1521619200 3.6641 1521626400 3.6637 1521633600 3.6657 1521640800 3.6623 1521648000 3.6689 1521655200 3.6625 1521662400 3.6697 1521669600 3.6512 1521676800 3.6673 1521684000 3.6666 1521691200 3.6555 1521698400 3.6489 1521705600 3.6555 1521712800 3.6513 1521720000 3.6540 1521727200 3.6583 1521734400 3.6578 1521741600 3.6517 1521748800 3.6524 1521756000 3.6520 1521763200 3.6423 1521770400 3.6497 1521777600 3.6484 1521784800 3.6526 1521792000 3.6509 1521799200 3.6544 1521806400 3.6641 1521813600 3.6574 1521820800 3.6641 1521828000 3.6607 1521835200 3.6626 1521842400 3.6615 1521849600 3.6630 1521856800 3.6579 1521864000 3.6290 1521871200 3.6269 1521878400 3.6267 1521885600 3.6174 1521892800 3.6339 1521900000 3.6342 1521907200 3.6331 1521914400 3.5941 1521921600 3.5951 1521928800 3.5972 1521936000 3.5953 1521943200 3.6273 1521950400 3.6324 1521957600 3.6256 1521964800 3.6347 1521972000 3.6240 1521979200 3.6285 1521986400 3.6283 1521993600 3.6237 1522000800 3.6185 1522008000 3.6345 1522015200 3.6024 1522022400 3.6010 1522029600 3.5982 1522036800 3.5964 1522044000 3.6008 1522051200 3.6038 1522058400 3.6023 1522065600 3.5860 1522072800 3.5890 1522080000 3.5883 1522087200 3.5887 1522094400 3.6022 1522101600 3.5961 1522108800 3.5982 1522116000 3.5983 1522123200 3.6007 1522130400 3.6017 1522137600 3.6033 1522144800 3.6019 1522152000 3.5852 1522159200 3.5991 1522166400 3.6383 1522173600 3.6281 1522180800 3.5982 1522188000 3.6271 1522195200 3.6264 1522202400 3.6251 1522209600 3.6299 1522216800 3.6284 1522224000 3.6289 1522231200 3.6304 1522238400 3.6312 1522245600 3.6331 1522252800 3.6346 1522260000 3.6011 1522267200 3.6091 1522274400 3.6416 1522281600 3.6343 1522288800 3.6325 1522296000 3.6365 1522303200 3.6375 1522310400 3.6364 1522317600 3.6307 1522324800 3.6390 1522332000 3.6319 1522339200 3.6341 1522346400 3.6321 1522353600 3.6298 1522360800 3.6294 1522368000 3.6319 1522375200 3.6642 1522382400 3.6269 1522389600 3.6328 1522396800 3.6355 1522404000 3.6348 1522411200 3.6372 1522418400 3.6322 1522425600 3.6344 1522432800 3.6374 1522440000 3.6384 1522447200 3.6021 1522454400 3.6346 1522461600 3.6346 1522468800 3.6376 1522476000 3.6343 1522483200 3.6344 1522490400 3.6327 1522497600 3.6340 1522504800 3.6319 1522512000 3.6359 1522519200 3.6329 1522526400 3.6338 1522533600 3.6326 1522548000 3.6347 1522540800 3.6368 1522555200 3.6361 1522562400 3.6325 1522569600 3.6320 1522576800 3.6319 1522584000 3.6340 1522591200 3.6353 1522598400 3.6381 1522605600 3.6368 1522612800 3.6365 1522620000 3.6330 1522627200 3.6360 1522634400 3.6347 1522641600 3.6371 1522648800 3.6402 1522656000 3.6403 1522663200 3.6355 1522670400 3.6444 1522677600 3.6440 1522684800 3.6456 1522692000 3.6430 1522699200 3.6462 1522706400 3.6425 1522713600 3.6612 1522720800 3.6587 1522728000 3.6577 1522735200 3.6560 1522742400 3.6209 1522749600 3.6503 1522756800 3.6156 1522764000 3.6542 1522771200 3.6561 1522778400 3.6553 1522785600 3.6566 1522792800 3.6547 1522800000 3.6557 1522807200 3.6542 1522814400 3.6537 1522821600 3.6181 1522828800 3.6507 1522836000 3.6859 1522843200 3.6882 1522850400 3.6771 1522857600 3.6790 1522864800 3.6790 1522872000 3.6738 1522879200 3.6752 1522886400 3.6874 1522893600 3.6804 1522900800 3.6774 1522908000 3.6807 1522915200 3.6520 1522922400 3.6779 1522929600 3.6853 1522936800 3.6775 1522944000 3.6729 1522951200 3.6763 1522958400 3.6802 1522965600 3.6793 1522972800 3.6803 1522980000 3.6775 1522987200 3.6770 1522994400 3.6624 1523001600 3.6627 1523008800 3.6595 1523016000 3.6445 1523023200 3.6716 1523030400 3.6793 1523037600 3.6771 1523044800 3.6775 1523052000 3.6748 1523059200 3.6745 1523066400 3.6697 1523073600 3.6697 1523080800 3.6718 1523088000 3.6518 1523095200 3.6518 1523102400 3.6537 1523109600 3.6526 1523116800 3.6543 1523124000 3.6640 1523131200 3.6475 1523138400 3.6629 1523145600 3.6455 1523152800 3.6497 1523160000 3.6472 1523167200 3.6464 1523174400 3.6474 1523181600 3.6438 1523188800 3.6492 1523196000 3.6458 1523203200 3.6527 1523210400 3.6500 1523217600 3.6508 1523224800 3.6479 1523232000 3.6499 1523239200 3.6460 1523246400 3.6490 1523253600 3.6472 1523260800 3.6536 1523268000 3.6488 1523275200 3.6518 1523282400 3.6487 1523289600 3.6538 1523296800 3.6516 1523304000 3.6720 1523311200 3.6731 1523318400 3.6714 1523325600 3.6726 1523332800 3.6708 1523340000 3.6723 1523347200 3.6681 1523354400 3.6716 1523361600 3.6585 1523368800 3.6746 1523376000 3.6533 1523383200 3.6663 1523390400 3.6819 1523397600 3.6971 1523404800 3.6976 1523412000 3.6973 1523419200 3.6983 1523426400 3.6972 1523433600 3.7045 1523440800 3.7051 1523448000 3.7033 1523455200 3.6959 1523462400 3.6958 1523469600 3.6868 1523476800 3.6911 1523484000 3.6951 1523491200 3.6914 1523498400 3.6886 1523505600 3.6937 1523512800 3.6870 1523520000 3.7045 1523527200 3.6802 1523534400 3.6900 1523541600 3.7192 1523548800 3.7196 1523556000 3.7123 1523563200 3.7117 1523570400 3.7184 1523577600 3.6845 1523584800 3.6886 1523592000 3.6919 1523599200 3.6885 1523606400 3.6915 1523613600 3.6918 1523620800 3.7261 1523628000 3.7235 1523635200 3.9130 1523642400 3.9104 1523649600 3.9120 1523656800 3.8970 1523664000 3.8979 1523671200 3.9091 1523678400 3.9092 1523685600 3.9072 1523692800 3.9118 1523700000 3.9120 1523707200 3.9137 1523714400 3.9079 1523721600 3.9085 1523728800 3.9063 1523736000 3.9059 1523743200 3.8965 1523750400 3.9161 1523757600 3.9139 1523764800 3.9157 1523772000 3.9057 1523779200 3.9073 1523786400 3.9110 1523793600 3.9126 1523800800 3.9099 1523808000 3.9152 1523815200 3.9143 1523822400 3.9095 1523829600 3.8991 1523836800 3.9028 1523844000 3.9108 1523851200 3.9116 1523858400 3.9099 1523865600 3.9094 1523872800 3.9101 1523880000 3.9144 1523887200 3.9157 1523894400 3.9191