1447884000 0.8433 1447891200 0.8432 1447898400 0.8428 1447905600 0.8431 1447912800 0.8432 1447920000 0.8395 1447927200 0.8433 1447934400 0.8433 1447941600 0.8434 1447948800 0.8436 1447956000 0.8422 1447963200 0.8426 1447970400 0.8432 1447977600 0.8263 1447984800 0.8256 1447992000 0.8423 1447999200 0.8419 1448006400 0.8433 1448013600 0.8417 1448020800 0.8422 1448028000 0.8415 1448035200 0.8424 1448042400 0.8415 1448049600 0.8425 1448056800 0.8411 1448064000 0.8420 1448071200 0.8418 1448078400 0.8428 1448085600 0.8421 1448092800 0.8426 1448100000 0.8424 1448107200 0.8426 1448114400 0.8420 1448121600 0.8419 1448128800 0.8415 1448136000 0.8413 1448143200 0.8371 1448150400 0.8384 1448157600 0.8373 1448164800 0.8379 1448172000 0.8417 1448179200 0.8416 1448186400 0.8413 1448193600 0.8421 1448200800 0.8424 1448208000 0.8427 1448215200 0.8422 1448222400 0.8420 1448229600 0.8415 1448236800 0.8421 1448244000 0.8414 1448251200 0.8416 1448258400 0.8418 1448265600 0.8416 1448272800 0.8412 1448280000 0.8412 1448287200 0.8406 1448294400 0.8409 1448301600 0.8400 1448308800 0.8400 1448316000 0.8396 1448323200 0.8399 1448330400 0.8399 1448337600 0.8410 1448344800 0.8397 1448352000 0.8421 1448359200 0.8406 1448366400 0.8404 1448373600 0.8400 1448380800 0.8405 1448388000 0.8354 1448395200 0.8401 1448402400 0.8388 1448409600 0.8375 1448416800 0.8372 1448424000 0.8378 1448431200 0.8369 1448438400 0.8379 1448445600 0.8374 1448452800 0.8377 1448460000 0.8365 1448467200 0.8368 1448474400 0.8352 1448481600 0.8365 1448488800 0.8359 1448496000 0.8365 1448503200 0.8357 1448510400 0.8361 1448517600 0.8354 1448524800 0.8354 1448532000 0.8350 1448539200 0.8314 1448546400 0.8308 1448553600 0.8307 1448560800 0.8342 1448568000 0.8351 1448575200 0.8340 1448582400 0.8348 1448589600 0.8342 1448596800 0.8344 1448604000 0.8340 1448611200 0.8348 1448618400 0.8360 1448625600 0.8363 1448632800 0.8350 1448640000 0.8352 1448647200 0.8397 1448654400 0.8396 1448661600 0.8391 1448668800 0.8399 1448676000 0.8396 1448683200 0.8397 1448690400 0.8389 1448697600 0.8393 1448704800 0.8389 1448712000 0.8394 1448719200 0.8388 1448726400 0.8393 1448733600 0.8388 1448740800 0.8402 1448748000 0.8390 1448755200 0.8398 1448762400 0.8393 1448769600 0.8398 1448776800 0.8392 1448784000 0.8401 1448791200 0.8396 1448798400 0.8406 1448805600 0.8392 1448812800 0.8400 1448820000 0.8393 1448827200 0.8396 1448834400 0.8395 1448841600 0.8402 1448848800 0.8397 1448856000 0.8396 1448863200 0.8391 1448870400 0.8395 1448877600 0.8390 1448884800 0.8400 1448892000 0.8390 1448899200 0.8357 1448906400 0.8348 1448913600 0.8349 1448920800 0.8346 1448935200 0.8342 1448928000 0.8367 1448942400 0.8340 1448949600 0.8334 1448956800 0.8346 1448964000 0.8337 1448971200 0.8338 1448978400 0.8338 1448985600 0.8338 1448992800 0.8333 1449000000 0.8335 1449007200 0.8332 1449014400 0.8334 1449021600 0.8332 1449028800 0.8335 1449036000 0.8331 1449043200 0.8340 1449050400 0.8355 1449057600 0.8358 1449064800 0.8352 1449072000 0.8399 1449079200 0.8396 1449086400 0.8400 1449093600 0.8390 1449100800 0.8356 1449108000 0.8391 1449115200 0.8399 1449122400 0.8389 1449129600 0.8391 1449136800 0.8384 1449144000 0.8388 1449151200 0.8383 1449158400 0.8386 1449165600 0.8388 1449172800 0.8387 1449180000 0.8383 1449187200 0.8389 1449194400 0.8394 1449201600 0.8422 1449208800 0.8417 1449216000 0.8404 1449223200 0.8394 1449230400 0.8432 1449237600 0.8391 1449244800 0.8428 1449252000 0.8422 1449259200 0.8428 1449266400 0.8418 1449273600 0.8424 1449280800 0.8425 1449288000 0.8426 1449295200 0.8420 1449302400 0.8427 1449309600 0.8420 1449316800 0.8421 1449324000 0.8412 1449331200 0.8424 1449338400 0.8414 1449345600 0.8418 1449352800 0.8413 1449360000 0.8420 1449367200 0.8416 1449374400 0.8427 1449381600 0.8419 1449388800 0.8422 1449396000 0.8417 1449403200 0.8414 1449410400 0.8409 1449417600 0.8414 1449424800 0.8407 1449432000 0.8414 1449439200 0.8407 1449446400 0.8411 1449453600 0.8407 1449460800 0.8410 1449468000 0.8427 1449475200 0.8433 1449482400 0.8406 1449489600 0.8418 1449496800 0.8410 1449504000 0.8409 1449511200 0.8405 1449518400 0.8409 1449525600 0.8402 1449532800 0.8407 1449540000 0.8360 1449547200 0.8366 1449554400 0.8364 1449561600 0.8365 1449568800 0.8355 1449576000 0.8362 1449583200 0.8354 1449590400 0.8361 1449597600 0.8350 1449604800 0.8355 1449612000 0.8348 1449619200 0.8352 1449626400 0.8352 1449633600 0.8368 1449640800 0.8367 1449648000 0.8335 1449655200 0.8333 1449662400 0.8337 1449669600 0.8326 1449676800 0.8328 1449684000 0.8310 1449691200 0.8288 1449698400 0.8283 1449705600 0.8293 1449712800 0.8298 1449720000 0.8257 1449727200 0.8276 1449734400 0.8219 1449741600 0.8247 1449748800 0.8247 1449756000 0.8198 1449763200 0.8243 1449770400 0.8238 1449777600 0.8217 1449784800 0.8238 1449792000 0.8205 1449799200 0.8235 1449806400 0.8247 1449813600 0.8243 1449820800 0.8243 1449828000 0.8237 1449835200 0.8237 1449842400 0.8231 1449849600 0.8236 1449856800 0.8228 1449864000 0.8238 1449871200 0.8236 1449878400 0.8245 1449885600 0.8233 1449892800 0.8238 1449900000 0.8194 1449907200 0.8197 1449914400 0.8194 1449921600 0.8239 1449928800 0.8239 1449936000 0.8242 1449943200 0.8244 1449950400 0.8243 1449957600 0.8235 1449964800 0.8242 1449972000 0.8239 1449979200 0.8244 1449986400 0.8243 1449993600 0.8243 1450000800 0.8240 1450008000 0.8242 1450015200 0.8238 1450022400 0.8243 1450029600 0.8238 1450036800 0.8239 1450044000 0.8235 1450051200 0.8240 1450058400 0.8235 1450065600 0.8240 1450072800 0.8263 1450080000 0.8246 1450087200 0.8245 1450094400 0.8248 1450101600 0.8243 1450108800 0.8252 1450116000 0.8202 1450123200 0.8250 1450130400 0.8241 1450137600 0.8244 1450144800 0.8239 1450152000 0.8271 1450159200 0.8239 1450166400 0.8246 1450173600 0.8246 1450180800 0.8241 1450188000 0.8237 1450195200 0.8241 1450202400 0.8279 1450209600 0.8276 1450216800 0.8268 1450224000 0.8274 1450231200 0.8265 1450238400 0.8274 1450245600 0.8225 1450252800 0.8229 1450260000 0.8221 1450267200 0.8224 1450274400 0.8181 1450281600 0.8181 1450288800 0.8184 1450296000 0.8199 1450303200 0.8184 1450310400 0.8257 1450317600 0.8210 1450324800 0.8224 1450332000 0.8221 1450339200 0.8225 1450346400 0.8253 1450353600 0.8256 1450360800 0.8255 1450368000 0.8253 1450375200 0.8252 1450382400 0.8252 1450389600 0.8242 1450396800 0.8237 1450404000 0.8242 1450411200 0.8249 1450418400 0.8243 1450425600 0.8250 1450432800 0.8250 1450440000 0.8247 1450447200 0.8251 1450454400 0.8247 1450461600 0.8240 1450468800 0.8245 1450476000 0.8280 1450483200 0.8284 1450490400 0.8280 1450497600 0.8285 1450504800 0.8278 1450512000 0.8282 1450519200 0.8276 1450526400 0.8282 1450533600 0.8278 1450540800 0.8280 1450548000 0.8277 1450555200 0.8279 1450562400 0.8276 1450569600 0.8277 1450576800 0.8274 1450584000 0.8282 1450591200 0.8273 1450598400 0.8282 1450605600 0.8278 1450612800 0.8280 1450620000 0.8275 1450627200 0.8282 1450634400 0.8281 1450641600 0.8282 1450648800 0.8276 1450656000 0.8282 1450663200 0.8279 1450670400 0.8285 1450677600 0.8280 1450684800 0.8281 1450692000 0.8275 1450699200 0.8232 1450706400 0.8227 1450713600 0.8230 1450720800 0.8226 1450728000 0.8158 1450735200 0.8155 1450742400 0.8235 1450749600 0.8231 1450756800 0.8232 1450764000 0.8230 1450771200 0.8189 1450778400 0.8220 1450785600 0.8221 1450792800 0.8217 1450800000 0.8221 1450807200 0.8238 1450814400 0.8218 1450821600 0.8212 1450828800 0.8216 1450836000 0.8208 1450843200 0.8213 1450850400 0.8171 1450857600 0.8175 1450864800 0.8135 1450872000 0.8172 1450879200 0.8169 1450886400 0.8213 1450893600 0.8205 1450900800 0.8210 1450908000 0.8203 1450915200 0.8212 1450922400 0.8211 1450929600 0.8215 1450936800 0.8208 1450944000 0.8210 1450951200 0.8209 1450958400 0.8211 1450965600 0.8208 1450972800 0.8214 1450980000 0.8208 1450987200 0.8213 1450994400 0.8209 1451001600 0.8214 1451008800 0.8211 1451016000 0.8222 1451023200 0.8218 1451030400 0.8222 1451037600 0.8215 1451044800 0.8219 1451052000 0.8216 1451059200 0.8136 1451066400 0.8133 1451073600 0.8134 1451080800 0.8130 1451088000 0.8134 1451095200 0.8131 1451102400 0.8141 1451109600 0.8131 1451116800 0.8135 1451124000 0.8130 1451131200 0.8135 1451138400 0.8132 1451145600 0.8135 1451152800 0.8132 1451160000 0.8140 1451167200 0.8133 1451174400 0.8099 1451181600 0.8133 1451188800 0.8135 1451196000 0.8133 1451203200 0.8136 1451210400 0.8133 1451217600 0.8135 1451224800 0.8137 1451232000 0.8141 1451239200 0.8133 1451246400 0.8142 1451253600 0.8138 1451260800 0.8143 1451268000 0.8139 1451275200 0.8142 1451282400 0.8137 1451289600 0.8222 1451296800 0.8216 1451304000 0.8216 1451311200 0.8213 1451318400 0.8212 1451325600 0.8211 1451332800 0.8214 1451340000 0.8205 1451347200 0.8212 1451354400 0.8206 1451361600 0.8209 1451368800 0.8204 1451376000 0.8209 1451383200 0.8201 1451390400 0.8206 1451397600 0.8204 1451404800 0.8197 1451412000 0.8192 1451419200 0.8195 1451426400 0.8190 1451433600 0.8194 1451440800 0.8191 1451448000 0.8195 1451455200 0.8188 1451462400 0.8194 1451469600 0.8190 1451476800 0.8198 1451484000 0.8188 1451491200 0.8191 1451498400 0.8147 1451505600 0.8154 1451512800 0.8147 1451520000 0.8190 1451527200 0.8191 1451534400 0.8196 1451541600 0.8151 1451548800 0.8244 1451556000 0.8227 1451563200 0.8227 1451570400 0.8224 1451577600 0.8227 1451584800 0.8224 1451592000 0.8227 1451599200 0.8219 1451613600 0.8229 1451606400 0.8230 1451620800 0.8230 1451628000 0.8227 1451635200 0.8231 1451642400 0.8227 1451649600 0.8230 1451656800 0.8224 1451664000 0.8230 1451671200 0.8226 1451678400 0.8230 1451685600 0.8225 1451692800 0.8229 1451700000 0.8223 1451707200 0.8229 1451714400 0.8222 1451721600 0.8228 1451728800 0.8223 1451736000 0.8228 1451743200 0.8223 1451750400 0.8227 1451757600 0.8224 1451764800 0.8226 1451772000 0.8224 1451779200 0.8230 1451786400 0.8225 1451793600 0.8230 1451800800 0.8225 1451808000 0.8228 1451815200 0.8227 1451822400 0.8231 1451829600 0.8218 1451836800 0.8224 1451844000 0.8219 1451851200 0.8223 1451858400 0.8217 1451865600 0.8222 1451872800 0.8217 1451880000 0.8220 1451887200 0.8218 1451894400 0.8218 1451901600 0.8221 1451908800 0.8232 1451916000 0.8224 1451923200 0.8230 1451930400 0.8228 1451937600 0.8235 1451944800 0.8231 1451952000 0.8233 1451959200 0.8231 1451966400 0.8233 1451973600 0.8228 1451980800 0.8227 1451988000 0.8224 1451995200 0.8226 1452002400 0.8222 1452009600 0.8225 1452016800 0.8215 1452024000 0.8215 1452031200 0.8199 1452038400 0.8206 1452045600 0.8201 1452052800 0.8206 1452060000 0.8208 1452067200 0.8209 1452074400 0.8203 1452081600 0.8207 1452088800 0.8201 1452096000 0.8209 1452103200 0.8195 1452110400 0.8201 1452117600 0.8194 1452124800 0.8194 1452132000 0.8190 1452139200 0.8195 1452146400 0.8207 1452153600 0.8204 1452160800 0.8241 1452168000 0.8246 1452175200 0.8234 1452182400 0.8233 1452189600 0.8227 1452196800 0.8231 1452204000 0.8231 1452211200 0.8227 1452218400 0.8223 1452225600 0.8231 1452232800 0.8227 1452240000 0.8237 1452247200 0.8228 1452254400 0.8232 1452261600 0.8230 1452268800 0.8228 1452276000 0.8219 1452283200 0.8227 1452290400 0.8221 1452297600 0.8225 1452304800 0.8262 1452312000 0.8269 1452319200 0.8266 1452326400 0.8267 1452333600 0.8263 1452340800 0.8259 1452348000 0.8253 1452355200 0.8259 1452362400 0.8251 1452369600 0.8255 1452376800 0.8250 1452384000 0.8256 1452391200 0.8255 1452398400 0.8257 1452405600 0.8248 1452412800 0.8254 1452420000 0.8249 1452427200 0.8265 1452434400 0.8253 1452441600 0.8257 1452448800 0.8248 1452456000 0.8254 1452463200 0.8249 1452470400 0.8256 1452477600 0.8250 1452484800 0.8253 1452492000 0.8247 1452499200 0.8254 1452506400 0.8248 1452513600 0.8256 1452520800 0.8234 1452528000 0.8205 1452535200 0.8198 1452542400 0.8218 1452549600 0.8167 1452556800 0.8169 1452564000 0.8203 1452571200 0.8204 1452578400 0.8201 1452585600 0.8207 1452592800 0.8203 1452600000 0.8207 1452607200 0.8196 1452614400 0.8200 1452621600 0.8204 1452628800 0.8207 1452636000 0.8196 1452643200 0.8202 1452650400 0.8198 1452657600 0.8201 1452664800 0.8153 1452672000 0.8192 1452679200 0.8151 1452686400 0.8191 1452693600 0.8203 1452700800 0.8206 1452708000 0.8157 1452715200 0.8119 1452722400 0.8113 1452729600 0.8196 1452736800 0.8190 1452744000 0.8191 1452751200 0.8181 1452758400 0.8189 1452765600 0.8181 1452772800 0.8190 1452780000 0.8185 1452787200 0.8230 1452794400 0.8226 1452801600 0.8234 1452808800 0.8179 1452816000 0.8221 1452823200 0.8217 1452830400 0.8221 1452837600 0.8216 1452844800 0.8218 1452852000 0.8212 1452859200 0.8214 1452866400 0.8220 1452873600 0.8221 1452880800 0.8216 1452888000 0.8225 1452895200 0.8218 1452902400 0.8222 1452909600 0.8215 1452916800 0.8222 1452924000 0.8218 1452931200 0.8227 1452938400 0.8215 1452945600 0.8219 1452952800 0.8219 1452960000 0.8180 1452967200 0.8215 1452974400 0.8216 1452981600 0.8215 1452988800 0.8231 1452996000 0.8219 1453003200 0.8219 1453010400 0.8210 1453017600 0.8216 1453024800 0.8216 1453032000 0.8220 1453039200 0.8212 1453046400 0.8221 1453053600 0.8207 1453060800 0.8214 1453068000 0.8211 1453075200 0.8212 1453082400 0.8208 1453089600 0.8211 1453096800 0.8208 1453104000 0.8212 1453111200 0.8197 1453118400 0.8202 1453125600 0.8200 1453132800 0.8205 1453140000 0.8204 1453147200 0.8204 1453154400 0.8202 1453161600 0.8206 1453168800 0.8201 1453176000 0.8202 1453183200 0.8156 1453190400 0.8204 1453197600 0.8195 1453204800 0.8199 1453212000 0.8199 1453219200 0.8204 1453226400 0.8193 1453233600 0.8196 1453240800 0.8190 1453248000 0.8197 1453255200 0.8152 1453262400 0.8156 1453269600 0.8146 1453276800 0.8154 1453284000 0.8181 1453291200 0.8189 1453298400 0.8187 1453305600 0.8191 1453312800 0.8187 1453320000 0.8188 1453327200 0.8186 1453334400 0.8187 1453341600 0.8186 1453348800 0.8176 1453356000 0.8172 1453363200 0.8174 1453370400 0.8162 1453377600 0.8131 1453384800 0.8129 1453392000 0.8149 1453399200 0.8171 1453406400 0.8177 1453413600 0.8173 1453420800 0.8177 1453428000 0.8171 1453435200 0.8173 1453442400 0.8169 1453449600 0.8178 1453456800 0.8179 1453464000 0.8177 1453471200 0.8177 1453478400 0.8182 1453485600 0.8171 1453492800 0.8175 1453500000 0.8168 1453507200 0.8171 1453514400 0.8164 1453521600 0.8163 1453528800 0.8161 1453536000 0.8163 1453543200 0.8152 1453550400 0.8159 1453557600 0.8153 1453564800 0.8159 1453572000 0.8155 1453579200 0.8157 1453586400 0.8156 1453593600 0.8165 1453600800 0.8162 1453608000 0.8165 1453615200 0.8159 1453622400 0.8162 1453629600 0.8158 1453636800 0.8153 1453644000 0.8152 1453651200 0.8152 1453658400 0.8146 1453665600 0.8150 1453672800 0.8146 1453680000 0.8155 1453687200 0.8149 1453694400 0.8146 1453701600 0.8141 1453708800 0.8145 1453716000 0.8139 1453831200 0.8141 1453838400 0.8146 1453845600 0.8134 1453852800 0.8138 1453860000 0.8133 1453867200 0.8139 1453874400 0.8130 1453881600 0.8135 1453888800 0.8091 1453896000 0.8097 1453903200 0.8095 1453910400 0.8138 1453917600 0.8131 1453924800 0.8140 1453932000 0.8132 1453939200 0.8138 1453946400 0.8134 1453953600 0.8142 1453960800 0.8090 1453968000 0.8104 1453975200 0.8098 1453982400 0.8100 1453989600 0.8103 1453996800 0.8098 1454004000 0.8080 1454011200 0.8090 1454018400 0.8080 1454025600 0.8078 1454032800 0.8073 1454040000 0.8077 1454047200 0.8083 1454054400 0.8085 1454061600 0.8074 1454068800 0.8067 1454076000 0.8069 1454083200 0.8076 1454090400 0.8068 1454097600 0.8075 1454104800 0.8073 1454112000 0.8076 1454119200 0.8078 1454126400 0.8078 1454133600 0.8080 1454140800 0.8083 1454148000 0.8080 1454155200 0.8077 1454162400 0.8079 1454169600 0.8083 1454176800 0.8073 1454184000 0.8076 1454191200 0.8077 1454198400 0.8079 1454205600 0.8074 1454212800 0.8074 1454220000 0.8073 1454227200 0.8035 1454234400 0.8032 1454241600 0.8077 1454248800 0.8071 1454256000 0.8079 1454263200 0.8070 1454270400 0.8073 1454277600 0.8030 1454292000 0.8066 1454284800 0.8073 1454299200 0.8069 1454306400 0.8060 1454313600 0.8063 1454320800 0.8058 1454328000 0.8063 1454335200 0.8059 1454342400 0.8067 1454349600 0.8062 1454356800 0.8065 1454364000 0.8061 1454371200 0.8064 1454378400 0.8063 1454385600 0.8065 1454392800 0.8060 1454400000 0.8060 1454407200 0.8057 1454414400 0.8019 1454421600 0.8021 1454428800 0.8026 1454436000 0.8029 1454443200 0.8034 1454450400 0.8029 1454457600 0.8029 1454464800 0.8026 1454472000 0.8027 1454479200 0.8028 1454486400 0.8030 1454493600 0.8022 1454500800 0.8030 1454508000 0.8023 1454515200 0.8032 1454522400 0.8022 1454529600 0.8024 1454536800 0.8019 1454544000 0.8024 1454551200 0.8015 1454558400 0.8018 1454565600 0.8010 1454572800 0.8014 1454580000 0.8008 1454587200 0.8011 1454594400 0.8000 1454601600 0.8008 1454608800 0.7998 1454616000 0.8005 1454623200 0.8010 1454630400 0.8009 1454637600 0.8003 1454644800 0.8003 1454652000 0.7998 1454659200 0.8000 1454666400 0.7996 1454673600 0.7998 1454680800 0.7954 1454688000 0.7962 1454695200 0.7952 1454702400 0.7990 1454709600 0.7984 1454716800 0.7988 1454724000 0.7990 1454731200 0.7990 1454738400 0.7987 1454745600 0.7988 1454752800 0.7988 1454760000 0.7984 1454767200 0.7984 1454774400 0.7984 1454781600 0.7987 1454788800 0.7986 1454796000 0.7990 1454803200 0.7988 1454810400 0.7986 1454817600 0.7989 1454824800 0.7982 1454832000 0.7988 1454839200 0.7986 1454846400 0.7989 1454853600 0.7987 1454860800 0.7988 1454868000 0.7987 1454875200 0.7991 1454882400 0.7987 1454889600 0.7990 1454896800 0.7987 1454904000 0.7990 1454911200 0.7977 1454918400 0.7985 1454925600 0.7974 1454932800 0.7975 1454940000 0.7979 1454947200 0.7983 1454954400 0.7978 1454961600 0.7980 1454968800 0.7979 1454976000 0.7982 1454983200 0.7977 1454990400 0.7976 1454997600 0.7971 1455004800 0.7975 1455012000 0.7973 1455019200 0.7974 1455026400 0.7970 1455033600 0.7974 1455040800 0.7971 1455048000 0.7983 1455055200 0.7974 1455069600 0.7973 1455076800 0.7974 1455084000 0.7969 1455091200 0.7975 1455098400 0.7969 1455105600 0.7971 1455112800 0.7969 1455120000 0.7978 1455127200 0.7974 1455134400 0.7979 1455141600 0.7981 1455148800 0.7980 1455156000 0.7978 1455163200 0.7977 1455170400 0.7974 1455177600 0.7978 1455184800 0.7977 1455192000 0.7978 1455199200 0.7978 1455206400 0.7981 1455213600 0.7975 1455220800 0.7984 1455228000 0.7986 1455235200 0.7987 1455242400 0.7982 1455249600 0.7986 1455256800 0.7980 1455264000 0.7989 1455271200 0.7977 1455278400 0.7982 1455285600 0.7979 1455292800 0.7982 1455300000 0.7979 1455307200 0.7983 1455314400 0.7978 1455321600 0.7981 1455328800 0.7976 1455336000 0.7984 1455343200 0.7974 1455350400 0.7979 1455357600 0.7975 1455364800 0.7977 1455372000 0.7974 1455379200 0.7976 1455386400 0.7974 1455393600 0.7979 1455400800 0.7976 1455408000 0.7982 1455415200 0.7977 1455422400 0.7979 1455429600 0.7976 1455436800 0.7979 1455444000 0.7976 1455451200 0.7978 1455458400 0.7976 1455465600 0.7981 1455472800 0.7975 1455480000 0.7984 1455487200 0.7974 1455494400 0.7973 1455501600 0.7968 1455508800 0.7972 1455516000 0.7972 1455523200 0.7976 1455530400 0.7974 1455537600 0.7972 1455544800 0.7965 1455552000 0.7970 1455559200 0.7929 1455566400 0.7929 1455573600 0.7924 1455580800 0.7931 1455588000 0.7926 1455595200 0.7933 1455602400 0.7920 1455609600 0.7937 1455616800 0.7910 1455624000 0.7880 1455631200 0.7918 1455638400 0.7923 1455645600 0.7914 1455652800 0.7954 1455660000 0.7947 1455667200 0.7952 1455674400 0.7954 1455681600 0.7954 1455688800 0.7943 1455696000 0.7951 1455703200 0.7949 1455710400 0.7955 1455717600 0.7945 1455724800 0.7953 1455732000 0.7945 1455739200 0.7959 1455746400 0.7972 1455753600 0.7980 1455760800 0.7946 1455768000 0.7760 1455775200 0.7756 1455782400 0.7761 1455789600 0.7761 1455796800 0.7760 1455804000 0.7756 1455811200 0.7758 1455818400 0.8104 1455825600 0.8108 1455832800 0.8107 1455840000 0.8109 1455847200 0.8090 1455854400 0.8097 1455861600 0.8089 1455868800 0.8089 1455876000 0.8082 1455883200 0.8081 1455890400 0.8307 1455897600 0.8196 1455904800 0.8190 1455912000 0.8198 1455919200 0.8185 1455926400 0.8191 1455933600 0.8187 1455940800 0.8190 1455948000 0.8178 1455955200 0.8185 1455962400 0.8179 1455969600 0.8182 1455976800 0.8184 1455984000 0.8188 1455991200 0.8185 1455998400 0.8188 1456005600 0.8184 1456012800 0.8188 1456020000 0.8181 1456027200 0.8188 1456034400 0.8185 1456041600 0.8193 1456048800 0.8185 1456056000 0.8189 1456063200 0.8186 1456070400 0.8190 1456077600 0.8182 1456084800 0.8188 1456092000 0.8182 1456099200 0.8185 1456106400 0.8184 1456113600 0.8184 1456120800 0.8179 1456128000 0.8183 1456135200 0.8180 1456142400 0.8185 1456149600 0.8178 1456156800 0.8183 1456164000 0.8182 1456171200 0.8185 1456178400 0.8183 1456185600 0.8151 1456192800 0.8181 1456200000 0.8184 1456207200 0.8176 1456214400 0.8176 1456221600 0.8173 1456228800 0.8171 1456236000 0.8132 1456243200 0.8138 1456250400 0.8473 1456257600 0.8484 1456264800 0.8479 1456272000 0.8477 1456279200 0.8473 1456286400 0.8475 1456293600 0.8466 1456300800 0.8472 1456308000 0.8467 1456315200 0.8471 1456322400 0.8467 1456329600 0.8482 1456336800 0.8481 1456344000 0.8471 1456351200 0.8470 1456358400 0.8470 1456365600 0.8467 1456372800 0.8432 1456380000 0.8424 1456387200 0.8465 1456394400 0.8463 1456401600 0.8459 1456408800 0.8456 1456416000 0.8466 1456423200 0.8460 1456430400 0.8463 1456437600 0.8453 1456444800 0.8460 1456452000 0.8455 1456459200 0.8419 1456466400 0.8449 1456473600 0.8452 1456480800 0.8413 1456488000 0.8420 1456495200 0.8417 1456502400 0.8421 1456509600 0.8422 1456516800 0.8415 1456524000 0.8411 1456531200 0.8413 1456538400 0.8407 1456545600 0.8409 1456552800 0.8403 1456560000 0.8406 1456567200 0.8403 1456574400 0.8410 1456581600 0.8408 1456588800 0.8411 1456596000 0.8405 1456603200 0.8407 1456610400 0.8405 1456617600 0.8408 1456624800 0.8406 1456632000 0.8410 1456639200 0.8405 1456646400 0.8408 1456653600 0.8401 1456660800 0.8409 1456668000 0.8409 1456675200 0.8412 1456682400 0.8407 1456689600 0.8411 1456696800 0.8409 1456704000 0.8413 1456711200 0.8414 1456718400 0.8432 1456725600 0.8419 1456732800 0.8420 1456740000 0.8410 1456747200 0.8417 1456754400 0.8417 1456761600 0.8416 1456768800 0.8413 1456776000 0.8414 1456783200 0.8407 1456797600 0.8405 1456790400 0.8412 1456804800 0.8418 1456812000 0.8409 1456819200 0.8414 1456826400 0.8414 1456833600 0.8417 1456840800 0.8413 1456848000 0.8420 1456855200 0.8422 1456862400 0.8425 1456869600 0.8407 1456876800 0.8411 1456884000 0.8370 1456891200 0.8371 1456898400 0.8362 1456905600 0.8370 1456912800 0.8367 1456920000 0.8366 1456927200 0.8360 1456934400 0.8368 1456941600 0.8366 1456948800 0.8329 1456956000 0.8375 1456963200 0.8368 1456970400 0.8360 1456977600 0.8364 1456984800 0.8360 1456992000 0.8365 1456999200 0.8359 1457006400 0.8363 1457013600 0.8376 1457020800 0.8380 1457028000 0.8370 1457035200 0.8393 1457042400 0.8369 1457049600 0.8386 1457056800 0.8377 1457064000 0.8369 1457071200 0.8359 1457078400 0.8369 1457085600 0.8350 1457092800 0.8352 1457100000 0.8351 1457107200 0.8352 1457114400 0.8345 1457121600 0.8347 1457128800 0.8342 1457136000 0.8350 1457143200 0.8381 1457150400 0.8387 1457157600 0.8375 1457164800 0.8381 1457172000 0.8373 1457179200 0.8376 1457186400 0.8373 1457193600 0.8379 1457200800 0.8378 1457208000 0.8386 1457215200 0.8375 1457222400 0.8378 1457229600 0.8372 1457236800 0.8378 1457244000 0.8336 1457251200 0.8346 1457258400 0.8335 1457265600 0.8329 1457272800 0.8326 1457280000 0.8367 1457287200 0.8363 1457294400 0.8369 1457301600 0.8363 1457308800 0.8378 1457316000 0.8374 1457323200 0.8378 1457330400 0.8373 1457337600 0.8379 1457344800 0.8374 1457352000 0.8383 1457359200 0.8378 1457366400 0.8388 1457373600 0.8379 1457380800 0.8379 1457388000 0.8377 1457395200 0.8380 1457402400 0.8414 1457409600 0.8411 1457416800 0.8409 1457424000 0.8414 1457431200 0.8408 1457438400 0.8408 1457445600 0.8409 1457452800 0.8410 1457460000 0.8406 1457467200 0.8373 1457474400 0.8406 1457481600 0.8406 1457488800 0.8403 1457496000 0.8403 1457503200 0.8400 1457510400 0.8403 1457517600 0.8399 1457524800 0.8403 1457532000 0.8400 1457539200 0.8409 1457546400 0.8406 1457553600 0.8407 1457560800 0.8399 1457568000 0.8403 1457575200 0.8402 1457582400 0.8401 1457589600 0.8392 1457596800 0.8422 1457604000 0.8432 1457611200 0.8423 1457618400 0.8419 1457625600 0.8418 1457632800 0.8416 1457640000 0.8421 1457647200 0.8415 1457654400 0.8419 1457661600 0.8414 1457668800 0.8420 1457676000 0.8421 1457683200 0.8426 1457690400 0.8416 1457697600 0.8420 1457704800 0.8410 1457712000 0.8415 1457719200 0.8405 1457726400 0.8405 1457733600 0.8397 1457740800 0.8401 1457748000 0.8398 1457755200 0.8402 1457762400 0.8392 1457769600 0.8397 1457776800 0.8391 1457784000 0.8393 1457791200 0.8388 1457798400 0.8393 1457805600 0.8392 1457812800 0.8393 1457820000 0.8392 1457827200 0.8400 1457834400 0.8397 1457841600 0.8405 1457848800 0.8400 1457856000 0.8399 1457863200 0.8391 1457870400 0.8398 1457877600 0.8394 1457884800 0.8398 1457892000 0.8390 1457899200 0.8394 1457906400 0.8390 1457913600 0.8398 1457920800 0.8428 1457928000 0.8431 1457935200 0.8428 1457942400 0.8432 1457949600 0.8427 1457956800 0.8452 1457964000 0.8422 1457971200 0.8424 1457978400 0.8420 1457985600 0.8424 1457992800 0.8416 1458000000 0.8426 1458007200 0.8417 1458014400 0.8419 1458021600 0.8423 1458028800 0.8424 1458036000 0.8421 1458043200 0.8348 1458050400 0.8341 1458057600 0.8421 1458064800 0.8418 1458072000 0.8423 1458079200 0.8422 1458086400 0.8425 1458093600 0.8382 1458100800 0.8386 1458108000 0.8378 1458115200 0.8384 1458122400 0.8370 1458129600 0.8377 1458136800 0.8374 1458144000 0.8376 1458151200 0.8369 1458158400 0.8375 1458165600 0.8369 1458172800 0.8373 1458180000 0.8369 1458187200 0.8377 1458194400 0.8369 1458201600 0.8380 1458208800 0.8370 1458216000 0.8373 1458223200 0.8365 1458230400 0.8372 1458237600 0.8366 1458244800 0.8367 1458252000 0.8363 1458259200 0.8371 1458266400 0.8369 1458273600 0.8371 1458280800 0.8366 1458288000 0.8375 1458295200 0.8376 1458302400 0.8376 1458309600 0.8333 1458316800 0.8356 1458324000 0.8350 1458331200 0.8314 1458338400 0.8422 1458345600 0.8427 1458352800 0.8466 1458360000 0.8476 1458367200 0.8465 1458374400 0.8467 1458381600 0.8465 1458388800 0.8469 1458396000 0.8472 1458403200 0.8472 1458410400 0.8471 1458417600 0.8502 1458424800 0.8476 1458432000 0.8477 1458439200 0.8475 1458446400 0.8477 1458453600 0.8471 1458460800 0.8475 1458468000 0.8468 1458475200 0.8476 1458482400 0.8472 1458489600 0.8476 1458496800 0.8472 1458504000 0.8476 1458511200 0.8469 1458518400 0.8472 1458525600 0.8466 1458532800 0.8473 1458540000 0.8469 1458547200 0.8478 1458554400 0.8464 1458561600 0.8469 1458568800 0.8460 1458576000 0.8470 1458583200 0.8464 1458590400 0.8464 1458597600 0.8459 1458604800 0.8460 1458612000 0.8457 1458619200 0.8462 1458626400 0.8462 1458633600 0.8467 1458640800 0.8455 1458648000 0.8458 1458655200 0.8459 1458662400 0.8467 1458669600 0.8462 1458676800 0.8468 1458684000 0.8271 1458691200 0.8277 1458698400 0.8458 1458705600 0.8466 1458712800 0.8462 1458720000 0.8388 1458727200 0.8377 1458734400 0.8381 1458741600 0.8371 1458748800 0.8373 1458756000 0.8364 1458763200 0.8367 1458770400 0.8363 1458777600 0.8366 1458784800 0.8360 1458792000 0.8368 1458799200 0.8360 1458806400 0.8368 1458813600 0.8373 1458820800 0.8363 1458828000 0.8361 1458835200 0.8363 1458842400 0.8355 1458849600 0.8360 1458856800 0.8341 1458864000 0.8348 1458871200 0.8342 1458878400 0.8346 1458885600 0.8333 1458892800 0.8338 1458900000 0.8337 1458907200 0.8338 1458914400 0.8336 1458921600 0.8340 1458928800 0.8335 1458936000 0.8337 1458943200 0.8333 1458950400 0.8336 1458957600 0.8331 1458964800 0.8338 1458972000 0.8333 1458979200 0.8338 1458986400 0.8334 1458993600 0.8338 1459000800 0.8333 1459008000 0.8336 1459015200 0.8334 1459022400 0.8338 1459029600 0.8334 1459036800 0.8339 1459044000 0.8336 1459051200 0.8340 1459058400 0.8333 1459065600 0.8336 1459072800 0.8336 1459080000 0.8341 1459087200 0.8336 1459094400 0.8341 1459101600 0.8334 1459108800 0.8339 1459116000 0.8335 1459123200 0.8336 1459130400 0.8336 1459137600 0.8340 1459144800 0.8301 1459152000 0.8302 1459159200 0.8336 1459166400 0.8337 1459173600 0.8333 1459180800 0.8340 1459188000 0.8332 1459195200 0.8339 1459202400 0.8296 1459209600 0.8336 1459216800 0.8326 1459224000 0.8294 1459231200 0.8253 1459238400 0.8294 1459245600 0.8283 1459252800 0.8290 1459260000 0.8286 1459267200 0.8320 1459274400 0.8319 1459281600 0.8321 1459288800 0.8312 1459296000 0.8332 1459303200 0.8324 1459310400 0.8316 1459317600 0.8312 1459324800 0.8317 1459332000 0.8312 1459339200 0.8318 1459346400 0.8313 1459353600 0.8314 1459360800 0.8305 1459368000 0.8314 1459375200 0.8309 1459382400 0.8315 1459389600 0.8313 1459396800 0.8311 1459404000 0.8305 1459411200 0.8310 1459418400 0.8305 1459425600 0.8306 1459432800 0.8309 1459440000 0.8310 1459447200 0.8313 1459454400 0.8311 1459461600 0.8307 1459476000 0.8306 1459468800 0.8310 1459483200 0.8315 1459490400 0.8312 1459497600 0.8309 1459504800 0.8306 1459512000 0.8310 1459519200 0.8306 1459526400 0.8301 1459533600 0.8296 1459540800 0.8317 1459548000 0.8312 1459555200 0.8296 1459562400 0.8287 1459569600 0.8292 1459576800 0.8289 1459584000 0.8296 1459591200 0.8289 1459598400 0.8297 1459605600 0.8290 1459612800 0.8295 1459620000 0.8297 1459627200 0.8304 1459634400 0.8297 1459641600 0.8301 1459648800 0.8296 1459656000 0.8301 1459663200 0.8296 1459670400 0.8300 1459677600 0.8298 1459684800 0.8302 1459692000 0.8298 1459699200 0.8298 1459706400 0.8294 1459713600 0.8301 1459720800 0.8296 1459728000 0.8303 1459735200 0.8302 1459742400 0.8312 1459749600 0.8307 1459756800 0.8306 1459764000 0.8302 1459771200 0.8307 1459778400 0.8265 1459785600 0.8268 1459792800 0.8262 1459800000 0.8268 1459807200 0.8265 1459814400 0.8322 1459821600 0.8295 1459828800 0.8301 1459836000 0.8292 1459843200 0.8294 1459850400 0.8289 1459857600 0.8294 1459864800 0.8292 1459872000 0.8293 1459879200 0.8290 1459886400 0.8292 1459893600 0.8302 1459900800 0.8287 1459908000 0.8281 1459915200 0.8286 1459922400 0.8279 1459929600 0.8288 1459936800 0.8290 1459944000 0.8292 1459951200 0.8284 1459958400 0.8292 1459965600 0.8270 1459972800 0.8276 1459980000 0.8274 1459987200 0.8277 1459994400 0.8269 1460001600 0.8277 1460008800 0.8298 1460016000 0.8308 1460023200 0.8274 1460030400 0.8271 1460037600 0.8265 1460044800 0.8263 1460052000 0.8263 1460059200 0.8259 1460066400 0.8258 1460073600 0.8262 1460080800 0.8255 1460088000 0.8300 1460095200 0.8295 1460102400 0.8299 1460109600 0.8294 1460116800 0.8290 1460124000 0.8287 1460131200 0.8290 1460138400 0.8286 1460145600 0.8290 1460152800 0.8286 1460160000 0.8283 1460167200 0.8276 1460174400 0.8277 1460181600 0.8275 1460188800 0.8279 1460196000 0.8277 1460203200 0.8275 1460210400 0.8269 1460217600 0.8279 1460224800 0.8272 1460232000 0.8276 1460239200 0.8265 1460246400 0.8276 1460253600 0.8273 1460260800 0.8276 1460268000 0.8272 1460275200 0.8275 1460282400 0.8270 1460289600 0.8275 1460296800 0.8269 1460304000 0.8271 1460311200 0.8266 1460318400 0.8271 1460325600 0.8268 1460332800 0.8273 1460340000 0.8272 1460347200 0.8271 1460354400 0.8269 1460361600 0.8272 1460368800 0.8269 1460376000 0.8269 1460383200 0.8263 1460390400 0.8266 1460397600 0.8260 1460404800 0.8267 1460412000 0.8262 1460419200 0.8266 1460426400 0.8263 1460433600 0.8264 1460440800 0.8256 1460448000 0.8257 1460455200 0.8255 1460462400 0.8258 1460469600 0.8256 1460476800 0.8257 1460484000 0.8251 1460491200 0.8255 1460498400 0.8252 1460505600 0.8256 1460512800 0.8254 1460520000 0.8254 1460527200 0.8257 1460534400 0.8265 1460541600 0.8259 1460548800 0.8255 1460556000 0.8250 1460563200 0.8255 1460570400 0.8251 1460577600 0.8256 1460584800 0.8257 1460592000 0.8256 1460599200 0.8254 1460606400 0.8255 1460613600 0.8257 1460620800 0.8256 1460628000 0.8253 1460635200 0.8255 1460642400 0.8251 1460649600 0.8258 1460656800 0.8254 1460664000 0.8256 1460671200 0.8261 1460678400 0.8261 1460685600 0.8248 1460692800 0.8254 1460700000 0.8178 1460707200 0.8253 1460714400 0.8247 1460721600 0.8248 1460728800 0.8244 1460736000 0.8246 1460743200 0.8243 1460750400 0.8246 1460757600 0.8240 1460764800 0.8246 1460772000 0.8242 1460779200 0.8247 1460786400 0.8242 1460793600 0.8248 1460800800 0.8244 1460808000 0.8248 1460815200 0.8244 1460822400 0.8252 1460829600 0.8246 1460836800 0.8250 1460844000 0.8244 1460851200 0.8249 1460858400 0.8245 1460865600 0.8267 1460872800 0.8257 1460880000 0.8263 1460887200 0.8245 1460894400 0.8249 1460901600 0.8247 1460908800 0.8248 1460916000 0.8244 1460923200 0.8250 1460930400 0.8243 1460937600 0.8250 1460944800 0.8244 1460952000 0.8248 1460959200 0.8170 1460966400 0.8240 1460973600 0.8271 1460980800 0.8278 1460988000 0.8275 1460995200 0.8278 1461002400 0.8273 1461009600 0.8280 1461016800 0.8280 1461024000 0.8284 1461031200 0.8277 1461038400 0.8281 1461045600 0.8273 1461052800 0.8279 1461060000 0.8271 1461067200 0.8274 1461074400 0.8271 1461081600 0.8269 1461088800 0.8263 1461096000 0.8267 1461103200 0.8265 1461110400 0.8268 1461117600 0.8265 1461124800 0.8250 1461132000 0.8244 1461139200 0.8247 1461146400 0.8242 1461153600 0.8247 1461160800 0.8241 1461168000 0.8240 1461175200 0.8203 1461182400 0.8205 1461189600 0.8235 1461196800 0.8239 1461204000 0.8234 1461211200 0.8238 1461218400 0.8238 1461225600 0.8273 1461232800 0.8267 1461240000 0.8272 1461247200 0.8266 1461254400 0.8267 1461261600 0.8262 1461268800 0.8264 1461276000 0.8266 1461283200 0.8279 1461290400 0.8270 1461297600 0.8274 1461304800 0.8275 1461312000 0.8278 1461319200 0.8273 1461326400 0.8273 1461333600 0.8274 1461340800 0.8279 1461348000 0.8271 1461355200 0.8236 1461362400 0.8229 1461369600 0.8229 1461376800 0.8222 1461384000 0.8230 1461391200 0.8226 1461398400 0.8230 1461405600 0.8222 1461412800 0.8228 1461420000 0.8224 1461427200 0.8228 1461434400 0.8225 1461441600 0.8229 1461448800 0.8211 1461456000 0.8217 1461463200 0.8216 1461470400 0.8224 1461477600 0.8219 1461484800 0.8222 1461492000 0.8214 1461499200 0.8217 1461506400 0.8213 1461513600 0.8215 1461520800 0.8208 1461528000 0.8213 1461535200 0.8209 1461542400 0.8216 1461549600 0.8174 1461556800 0.8212 1461564000 0.8209 1461571200 0.8232 1461578400 0.8214 1461585600 0.8210 1461592800 0.8207 1461600000 0.8214 1461607200 0.8207 1461614400 0.8212 1461621600 0.8208 1461628800 0.8211 1461636000 0.8206 1461643200 0.8210 1461650400 0.8210 1461657600 0.8200 1461664800 0.8200 1461672000 0.8197 1461679200 0.8194 1461686400 0.8195 1461693600 0.8192 1461700800 0.8189 1461708000 0.8179 1461715200 0.8150 1461722400 0.8150 1461729600 0.8156 1461736800 0.8151 1461744000 0.8158 1461751200 0.8150 1461758400 0.8195 1461765600 0.8182 1461772800 0.8185 1461780000 0.8185 1461787200 0.8188 1461794400 0.8179 1461801600 0.8185 1461808800 0.8177 1461816000 0.8190 1461823200 0.8178 1461830400 0.8185 1461837600 0.8164 1461844800 0.8160 1461852000 0.8160 1461859200 0.8159 1461866400 0.8155 1461873600 0.8160 1461880800 0.8157 1461888000 0.8161 1461895200 0.8155 1461902400 0.8170 1461909600 0.8157 1461916800 0.8162 1461924000 0.8154 1461931200 0.8158 1461938400 0.8152 1461945600 0.8156 1461952800 0.8152 1461960000 0.8159 1461967200 0.8160 1461974400 0.8165 1461981600 0.8161 1461988800 0.8171 1461996000 0.8203 1462003200 0.8205 1462010400 0.8200 1462017600 0.8204 1462024800 0.8196 1462032000 0.8213 1462039200 0.8212 1462046400 0.8213 1462053600 0.8210 1462068000 0.8206 1462060800 0.8214 1462075200 0.8213 1462082400 0.8207 1462089600 0.8211 1462096800 0.8207 1462104000 0.8208 1462111200 0.8204 1462118400 0.8209 1462125600 0.8203 1462132800 0.8208 1462140000 0.8202 1462147200 0.8208 1462154400 0.8202 1462161600 0.8202 1462168800 0.8202 1462176000 0.8204 1462183200 0.8203 1462190400 0.8205 1462197600 0.8200 1462204800 0.8204 1462212000 0.8200 1462219200 0.8198 1462226400 0.8192 1462233600 0.8196 1462240800 0.8195 1462248000 0.8198 1462255200 0.8196 1462262400 0.8194 1462269600 0.8190 1462276800 0.8193 1462284000 0.8196 1462291200 0.8197 1462298400 0.8194 1462305600 0.8200 1462312800 0.8196 1462320000 0.8203 1462327200 0.8196 1462334400 0.8168 1462341600 0.8205 1462348800 0.8201 1462356000 0.8191 1462363200 0.8187 1462370400 0.8188 1462377600 0.8186 1462384800 0.8177 1462392000 0.8182 1462399200 0.8177 1462406400 0.8180 1462413600 0.8181 1462420800 0.8182 1462428000 0.8112 1462435200 0.8106 1462442400 0.8132 1462449600 0.8171 1462456800 0.8133 1462464000 0.8171 1462471200 0.8169 1462478400 0.8169 1462485600 0.8167 1462492800 0.8169 1462500000 0.8166 1462507200 0.8171 1462514400 0.8165 1462521600 0.8169 1462528800 0.8165 1462536000 0.8169 1462543200 0.8160 1462550400 0.8164 1462557600 0.8164 1462564800 0.8175 1462572000 0.8167 1462579200 0.8172 1462586400 0.8164 1462593600 0.8168 1462600800 0.8159 1462608000 0.8164 1462615200 0.8160 1462622400 0.8198 1462629600 0.8192 1462636800 0.8196 1462644000 0.8191 1462651200 0.8196 1462658400 0.8164 1462665600 0.8207 1462672800 0.8194 1462680000 0.8199 1462687200 0.8196 1462694400 0.8202 1462701600 0.8197 1462708800 0.8204 1462716000 0.8195 1462723200 0.8197 1462730400 0.8192 1462737600 0.8157 1462744800 0.8153 1462752000 0.8157 1462759200 0.8191 1462766400 0.8199 1462773600 0.8188 1462780800 0.8193 1462788000 0.8191 1462795200 0.8194 1462802400 0.8188 1462809600 0.8193 1462816800 0.8188 1462824000 0.8193 1462831200 0.8187 1462838400 0.8187 1462845600 0.8183 1462852800 0.8189 1462860000 0.8188 1462867200 0.8189 1462874400 0.8188 1462881600 0.8189 1462888800 0.8217 1462896000 0.8222 1462903200 0.8215 1462910400 0.8220 1462917600 0.8218 1462924800 0.8225 1462932000 0.8215 1462939200 0.8219 1462946400 0.8228 1462953600 0.8223 1462960800 0.8216 1462968000 0.8218 1462975200 0.8211 1462982400 0.8218 1462989600 0.8209 1462996800 0.8240 1463004000 0.8225 1463011200 0.9942 1463018400 0.9939 1463025600 0.9941 1463032800 0.9940 1463040000 0.9957 1463047200 0.9943 1463054400 0.9945 1463061600 0.9941 1463068800 0.9948 1463076000 0.9941 1463083200 0.9949 1463090400 0.9938 1463097600 0.9942 1463104800 0.9938 1463112000 0.9977 1463119200 0.9972 1463126400 0.9981 1463133600 0.9970 1463140800 0.9972 1463148000 0.9958 1463155200 0.9965 1463162400 0.9965 1463169600 0.9965 1463176800 0.9956 1463184000 0.9963 1463191200 0.9950 1463198400 0.9964 1463205600 0.9953 1463212800 0.9959 1463220000 0.9955 1463227200 0.9968 1463234400 0.9963 1463241600 0.9965 1463248800 0.9953 1463256000 0.9958 1463263200 0.9956 1463270400 0.9963 1463277600 0.9957 1463284800 0.9967 1463292000 0.9963 1463299200 0.9965 1463306400 0.9961 1463313600 0.9965 1463320800 0.9963 1463328000 0.9966 1463335200 0.9953 1463342400 0.9960 1463349600 0.9954 1463356800 0.9960 1463364000 0.9957 1463371200 0.9960 1463378400 0.9959 1463385600 0.9959 1463392800 0.9955 1463400000 0.9924 1463407200 0.9948 1463414400 0.9938 1463421600 0.9933 1463428800 0.9939 1463436000 0.9932 1463443200 0.9937 1463450400 0.9927 1463457600 0.9929 1463464800 0.9925 1463472000 0.9925 1463479200 0.9921 1463486400 0.9929 1463493600 0.9927 1463500800 0.9927 1463508000 0.9924 1463515200 0.9925 1463522400 0.9923 1463529600 0.9924 1463536800 0.9920 1463544000 0.9928 1463551200 0.9934 1463558400 0.9973 1463565600 0.9958 1463572800 0.9962 1463580000 0.9993 1463587200 1.0188 1463594400 1.0568 1463601600 1.0792 1463608800 1.0786 1463616000 1.0790 1463623200 1.0782 1463630400 1.0790 1463637600 1.0795 1463644800 1.0793 1463652000 1.0785 1463659200 1.0792 1463666400 1.0780 1463673600 1.0784 1463680800 1.0787 1463688000 1.1021 1463695200 1.0987 1463702400 1.0985 1463709600 1.0974 1463716800 1.0982 1463724000 1.0974 1463731200 1.0976 1463738400 1.0968 1463745600 1.0964 1463752800 1.0965 1463760000 1.0963 1463767200 1.0957 1463774400 1.0961 1463781600 1.0955 1463788800 1.0955 1463796000 1.0951 1463803200 1.0962 1463810400 1.0960 1463817600 1.0965 1463824800 1.0962 1463832000 1.0971 1463839200 1.0970 1463846400 1.0970 1463853600 1.0951 1463860800 1.0952 1463868000 1.0955 1463875200 1.0954 1463882400 1.0951 1463889600 1.0957 1463896800 1.0952 1463904000 1.0959 1463911200 1.0947 1463918400 1.0956 1463925600 1.0949 1463932800 1.0949 1463940000 1.0945 1463947200 1.0951 1463954400 1.0944 1463961600 1.0949 1463968800 1.0945 1463976000 1.0941 1463983200 1.0935 1463990400 1.0944 1463997600 1.0938 1464004800 1.0944 1464012000 1.0935 1464019200 1.0945 1464026400 1.0933 1464033600 1.0934 1464040800 1.0928 1464048000 1.0935 1464055200 1.0925 1464062400 1.0931 1464069600 1.0940 1464076800 1.0936 1464084000 1.0930 1464091200 1.1006 1464098400 1.0969 1464105600 1.1036 1464112800 1.1349 1464120000 1.1668 1464127200 1.5051 1464134400 1.5016 1464141600 1.5046 1464148800 1.5052 1464156000 1.5052 1464163200 1.4987 1464170400 1.1828 1464177600 1.1835 1464184800 1.1828 1464192000 1.1841 1464199200 1.1791 1464206400 1.1834 1464213600 1.1826 1464220800 1.1832 1464228000 1.1824 1464235200 1.1829 1464242400 1.1812 1464249600 1.2756 1464256800 1.2746 1464264000 1.2826 1464271200 1.2885 1464278400 1.2885 1464285600 1.2845 1464292800 1.2882 1464300000 1.2949 1464307200 1.2954 1464314400 1.2949 1464321600 1.2959 1464328800 1.2961 1464336000 1.2964 1464343200 1.2944 1464350400 1.3283 1464357600 1.3281 1464364800 1.3294 1464372000 1.3312 1464379200 1.3348 1464386400 1.3312 1464393600 1.3307 1464400800 1.3292 1464408000 1.3325 1464415200 1.3317 1464422400 1.3326 1464429600 1.3309 1464436800 1.3280 1464444000 1.3271 1464451200 1.3281 1464458400 1.3273 1464465600 1.3280 1464472800 1.3272 1464480000 1.3281 1464487200 1.3272 1464494400 1.3280 1464501600 1.3283 1464508800 1.3262 1464516000 1.3219 1464523200 1.3224 1464530400 1.3218 1464537600 1.3226 1464544800 1.3217 1464552000 1.3259 1464559200 1.3251 1464566400 1.3279 1464573600 1.3270 1464580800 1.3245 1464588000 1.3275 1464595200 1.3280 1464602400 1.3252 1464609600 1.3177 1464616800 1.3241 1464624000 1.3234 1464631200 1.3228 1464638400 1.3231 1464645600 1.3217 1464652800 1.3230 1464660000 1.3222 1464667200 1.3230 1464674400 1.3212 1464681600 1.4962 1464688800 1.4955 1464696000 1.3221 1464703200 1.3143 1464710400 1.3173 1464717600 1.3181 1464724800 1.3182 1464732000 1.3171 1464746400 1.3165 1464739200 1.3172 1464753600 1.3176 1464760800 1.3167 1464768000 1.3207 1464775200 1.3204 1464782400 1.3180 1464789600 1.3206 1464796800 1.3279 1464804000 0.9809 1464811200 1.2240 1464818400 1.2233 1464825600 1.2237 1464832800 1.2231 1464840000 1.2239 1464847200 1.1785 1464854400 1.1781 1464861600 1.1765 1464868800 1.2706 1464876000 1.2659 1464883200 1.2697 1464890400 1.2658 1464897600 1.2662 1464904800 1.2656 1464912000 1.2666 1464919200 1.2697 1464926400 1.2702 1464933600 1.2693 1464940800 1.2699 1464948000 1.2658 1464955200 1.2699 1464962400 1.2688 1464969600 1.2685 1464976800 1.2680 1464984000 1.2648 1464991200 1.2680 1464998400 1.2685 1465005600 1.2678 1465012800 1.2688 1465020000 1.2686 1465027200 1.2689 1465034400 1.2652 1465041600 1.2692 1465048800 1.2681 1465056000 1.2692 1465063200 1.2682 1465070400 1.2687 1465077600 1.2701 1465084800 1.2746 1465092000 1.2714 1465099200 1.2721 1465106400 1.2716 1465113600 1.2720 1465120800 1.2712 1465128000 1.2724 1465135200 1.2711 1465142400 1.2716 1465149600 1.2707 1465156800 1.2704 1465164000 1.2711 1465171200 1.2716 1465178400 1.2715 1465185600 1.2714 1465192800 1.2707 1465200000 1.2725 1465207200 1.2704 1465214400 1.2716 1465221600 1.2706 1465228800 1.2709 1465236000 1.2707 1465243200 1.2716 1465250400 1.2715 1465257600 1.2723 1465264800 1.2710 1465272000 1.2713 1465279200 1.2700 1465286400 1.2044 1465293600 1.2037 1465300800 1.2008 1465308000 1.2041 1465315200 1.2226 1465322400 1.2220 1465329600 1.2228 1465336800 1.2219 1465344000 1.2226 1465351200 1.2211 1465358400 1.2217 1465365600 1.2206 1465372800 1.2212 1465380000 1.2215 1465387200 1.2211 1465394400 1.2197 1465401600 1.2206 1465408800 1.2193 1465416000 1.2193 1465423200 1.2148 1465430400 1.2146 1465437600 1.2144 1465444800 1.2150 1465452000 1.2072 1465459200 1.2143 1465466400 1.2141 1465473600 1.2151 1465480800 1.2138 1465488000 1.2141 1465495200 1.2125 1465502400 1.2131 1465509600 1.2122 1465516800 1.2127 1465524000 1.2127 1465531200 1.2133 1465538400 1.2126 1465545600 1.2084 1465552800 1.2076 1465560000 1.2117 1465567200 1.2115 1465574400 1.2107 1465581600 1.2098 1465588800 1.2099 1465596000 1.2132 1465603200 1.2130 1465610400 1.2135 1465617600 1.2143 1465624800 1.2135 1465632000 1.2113 1465639200 1.2100 1465646400 1.2138 1465653600 1.3166 1465660800 1.3173 1465682340 1.3166 1465682400 1.3166 1465689600 1.3137 1465696800 1.3130 1465704000 1.3171 1465711200 1.3169 1465718400 1.3182 1465725600 1.4265 1465732800 1.4281 1465740000 1.4275 1465747200 1.4278 1465754400 1.4266 1465761600 1.4272 1465768800 1.4238 1465776000 1.4247 1465783200 1.4275 1465790400 1.4284 1465797600 1.4276 1465804800 1.4284 1465812000 1.4278 1465819200 1.4456 1465826400 1.4454 1465833600 1.4457 1465840800 1.4444 1465848000 1.4445 1465855200 1.4431 1465862400 1.4448 1465869600 1.4437 1465876800 1.4449 1465884000 1.4449 1465891200 1.4419 1465898400 1.4394 1465905600 1.4431 1465912800 1.4423 1465920000 1.4445 1465927200 1.4431 1465934400 1.4394 1465941600 1.4418 1465948800 1.4434 1465956000 1.4422 1465963200 1.4432 1465970400 1.4385 1465977600 1.4421 1465984800 1.4416 1465992000 1.4402 1465999200 1.4396 1466006400 1.4413 1466013600 1.4385 1466020800 1.4386 1466028000 1.5481 1466035200 1.5482 1466042400 1.5487 1466049600 1.5507 1466056800 1.5453 1466064000 1.5565 1466071200 1.5549 1466078400 1.5546 1466085600 1.5538 1466092800 1.5547 1466100000 1.5554 1466107200 1.5549 1466114400 1.5542 1466121600 1.5554 1466128800 1.5504 1466136000 1.5509 1466143200 1.5504 1466150400 1.5508 1466157600 1.3172 1466164800 1.3181 1466172000 1.4243 1466179200 1.4247 1466186400 1.4275 1466193600 1.4278 1466200800 1.4262 1466208000 1.4269 1466215200 1.4262 1466222400 1.4274 1466229600 1.4283 1466236800 1.4280 1466244000 1.4261 1466251200 1.4269 1466258400 1.4259 1466265600 1.4268 1466272800 1.4257 1466280000 1.4304 1466287200 1.4304 1466294400 1.4306 1466301600 1.4265 1466308800 1.4287 1466316000 1.4285 1466323200 1.4272 1466330400 1.4269 1466337600 1.4273 1466344800 1.4261 1466352000 1.4273 1466359200 1.4292 1466366400 1.4304 1466373600 1.4320 1466380800 1.4267 1466388000 1.4253 1466395200 1.4277 1466402400 1.4284 1466409600 1.4293 1466416800 1.4285 1466424000 1.4295 1466431200 1.4287 1466438400 1.4325 1466445600 0.9750 1466452800 1.4118 1466460000 1.4139 1466467200 1.4151 1466474400 1.4136 1466481600 1.4146 1466488800 1.4139 1466496000 1.4137 1466503200 1.4084 1466510400 1.4097 1466517600 1.4089 1466524800 1.4130 1466532000 1.4111 1466539200 1.4152 1466546400 1.4150 1466553600 1.4149 1466560800 1.4139 1466568000 1.4147 1466575200 1.4146 1466582400 1.4150 1466589600 1.4143 1466596800 1.4155 1466604000 1.4132 1466611200 1.4143 1466618400 1.4134 1466625600 1.4141 1466632800 1.4128 1466640000 1.4139 1466647200 1.4159 1466654400 1.4129 1466661600 1.4170 1466668800 1.4136 1466676000 1.4124 1466683200 1.4134 1466690400 1.4137 1466697600 1.4133 1466704800 1.4085 1466712000 1.4130 1466719200 1.4082 1466726400 1.4088 1466733600 1.4090 1466740800 1.4091 1466748000 1.4115 1466755200 1.4124 1466762400 1.4111 1466769600 1.4126 1466776800 1.4227 1466784000 1.4263 1466791200 1.4243 1466798400 1.4257 1466805600 1.4244 1466812800 1.4257 1466820000 1.4247 1466827200 1.4255 1466834400 1.4248 1466841600 1.4259 1466848800 1.4238 1466856000 1.4262 1466863200 1.4235 1466870400 1.4249 1466877600 1.4281 1466884800 1.4288 1466892000 1.4250 1466899200 1.4257 1466906400 1.4279 1466913600 1.4261 1466920800 1.4258 1466928000 1.4265 1466935200 1.4257 1466942400 1.4251 1466949600 1.4247 1466956800 1.4251 1466964000 1.4238 1466971200 1.4251 1466978400 1.4242 1466985600 1.4268 1466992800 1.4241 1467000000 1.4258 1467007200 1.4234 1467014400 1.4209 1467021600 1.4196 1467028800 1.4231 1467036000 1.4228 1467043200 1.4229 1467050400 1.4225 1467057600 1.4229 1467064800 1.4232 1467072000 1.4235 1467079200 1.4228 1467086400 1.4238 1467093600 1.4226 1467100800 1.4237 1467108000 1.4230 1467115200 1.4236 1467122400 1.4230 1467129600 1.4238 1467136800 1.4216 1467144000 1.4217 1467151200 1.4202 1467158400 1.4176 1467165600 1.4165 1467172800 1.4177 1467180000 1.4182 1467187200 1.4190 1467194400 1.4183 1467201600 1.4186 1467208800 1.4185 1467216000 1.4175 1467223200 1.4172 1467230400 1.4171 1467237600 1.4162 1467244800 1.4172 1467252000 1.4160 1467259200 1.4169 1467266400 1.4171 1467273600 1.4175 1467280800 1.4159 1467288000 1.4178 1467295200 1.4165 1467302400 1.4154 1467309600 1.4148 1467316800 1.4114 1467324000 1.4166 1467338400 1.4150 1467331200 1.4168 1467345600 1.4166 1467352800 1.4157 1467360000 1.4165 1467367200 1.4153 1467374400 1.4164 1467381600 1.4158 1467388800 1.4165 1467396000 1.4162 1467403200 1.4200 1467410400 1.4188 1467417600 1.4195 1467424800 1.4158 1467432000 1.4163 1467439200 1.4158 1467446400 1.4161 1467453600 1.4152 1467460800 1.4189 1467468000 1.4190 1467475200 1.4193 1467482400 1.4183 1467489600 1.4192 1467496800 1.4201 1467504000 1.4195 1467511200 1.4183 1467518400 1.4202 1467525600 1.4200 1467532800 1.4212 1467540000 1.4161 1467547200 1.4211 1467554400 1.4197 1467561600 1.4202 1467568800 1.4198 1467576000 1.4202 1467583200 1.4197 1467590400 1.4205 1467597600 1.4202 1467604800 1.4202 1467612000 1.4194 1467619200 1.4199 1467626400 1.4197 1467633600 1.4200 1467640800 1.4194 1467648000 1.4200 1467655200 1.4195 1467662400 1.4188 1467669600 1.4183 1467676800 1.4183 1467684000 1.4176 1467691200 1.4183 1467698400 1.4180 1467705600 1.4193 1467712800 1.4182 1467720000 1.4155 1467727200 1.4153 1467734400 1.4173 1467741600 1.4195 1467748800 1.4159 1467756000 1.4167 1467763200 1.4180 1467770400 1.4170 1467777600 1.4164 1467784800 1.4158 1467792000 1.4150 1467799200 1.4121 1467806400 1.4115 1467813600 1.4107 1467820800 1.4107 1467828000 1.4106 1467835200 1.4109 1467842400 1.4101 1467849600 1.4109 1467856800 1.4099 1467864000 1.4113 1467871200 1.4158 1467878400 1.4159 1467885600 1.4149 1467892800 1.4201 1467900000 1.4184 1467907200 1.4167 1467914400 1.4152 1467921600 1.4160 1467928800 1.4140 1467936000 1.4158 1467943200 1.4148 1467950400 1.4149 1467957600 1.4159 1467964800 1.4123 1467972000 1.4152 1467979200 1.4164 1467986400 1.4163 1467993600 1.4172 1468000800 1.4145 1468008000 1.4129 1468015200 1.4156 1468022400 1.4154 1468029600 1.4150 1468036800 1.4141 1468044000 1.4137 1468051200 1.4149 1468058400 1.4145 1468065600 1.4148 1468072800 1.4145 1468080000 1.4151 1468087200 1.4146 1468094400 1.8449 1468101600 1.8439 1468108800 1.8455 1468116000 1.8446 1468123200 1.8458 1468130400 1.8454 1468137600 1.8461 1468144800 1.8446 1468152000 1.8452 1468159200 1.8443 1468166400 1.8454 1468173600 1.8428 1468180800 1.8440 1468188000 1.8427 1468195200 1.8440 1468202400 1.8392 1468209600 1.8399 1468216800 1.8333 1468224000 1.8338 1468231200 1.8401 1468238400 1.8437 1468245600 1.8432 1468252800 1.8436 1468260000 1.8420 1468267200 1.8440 1468274400 1.8426 1468281600 1.8442 1468288800 1.8418 1468296000 1.8431 1468303200 1.8423 1468310400 1.8430 1468317600 1.8416 1468324800 1.8440 1468332000 1.8424 1468339200 1.8433 1468346400 1.8430 1468353600 1.8439 1468360800 1.8435 1468368000 1.8432 1468375200 1.8395 1468382400 1.8411 1468389600 1.8405 1468396800 1.8400 1468404000 1.8383 1468411200 1.8398 1468418400 1.8391 1468425600 1.8402 1468432800 1.8397 1468440000 1.8397 1468447200 1.8386 1468454400 1.8431 1468461600 1.8378 1468468800 1.8388 1468476000 1.8362 1468483200 1.8383 1468490400 1.8391 1468497600 1.8392 1468504800 1.8375 1468512000 1.8383 1468519200 1.8308 1468526400 1.8337 1468533600 1.8372 1468540800 1.8377 1468548000 1.8349 1468555200 1.8369 1468562400 1.8363 1468569600 1.8364 1468576800 1.8346 1468584000 1.8364 1468591200 1.8346 1468598400 1.8368 1468605600 1.8357 1468612800 1.8372 1468620000 1.8362 1468627200 1.8376 1468634400 1.8364 1468641600 1.8372 1468648800 1.8367 1468656000 1.8372 1468663200 1.8362 1468670400 1.8360 1468677600 1.8351 1468684800 1.8354 1468692000 1.8347 1468699200 1.8359 1468706400 1.8352 1468713600 1.8365 1468720800 1.8349 1468728000 1.8360 1468735200 1.8366 1468742400 1.8365 1468749600 1.8357 1468756800 1.8366 1468764000 1.8353 1468771200 1.8364 1468778400 1.8357 1468785600 1.8370 1468792800 1.8364 1468800000 1.8341 1468807200 1.8331 1468814400 1.8333 1468821600 1.8320 1468828800 1.8334 1468836000 1.8327 1468843200 1.8330 1468850400 1.8314 1468857600 1.8355 1468864800 1.8341 1468872000 1.8337 1468879200 1.8300 1468886400 1.8315 1468893600 1.8305 1468900800 1.8307 1468908000 1.8304 1468915200 1.8340 1468922400 1.8336 1468929600 1.8351 1468936800 1.8329 1468944000 1.8318 1468951200 1.8307 1468958400 1.8303 1468965600 1.8298 1468972800 1.8306 1468980000 1.8303 1468987200 1.8347 1468994400 1.8328 1469001600 1.8331 1469008800 1.8326 1469016000 1.8324 1469023200 1.8331 1469030400 1.8319 1469037600 1.8318 1469044800 1.8324 1469052000 1.8320 1469059200 1.8326 1469066400 1.8317 1469073600 1.8328 1469080800 1.8311 1469088000 1.8321 1469095200 1.8305 1469102400 1.8308 1469109600 1.8298 1469116800 1.8312 1469124000 1.8321 1469131200 1.8312 1469138400 1.8295 1469145600 1.8276 1469152800 1.8273 1469160000 1.8292 1469167200 1.8289 1469174400 1.8319 1469181600 1.8289 1469188800 1.8295 1469196000 1.8280 1469203200 1.8294 1469210400 1.8287 1469217600 1.8282 1469224800 1.8191 1469232000 1.8332 1469239200 1.8342 1469246400 1.8328 1469253600 1.8319 1469260800 1.8335 1469268000 1.8322 1469275200 1.8328 1469282400 1.8311 1469289600 1.8318 1469296800 1.8318 1469304000 1.8341 1469311200 1.8316 1469318400 1.8333 1469325600 1.8320 1469332800 1.8333 1469340000 1.8322 1469347200 1.8334 1469354400 1.8326 1469361600 1.8336 1469368800 1.8327 1469376000 1.8343 1469383200 1.8329 1469390400 1.8341 1469397600 1.8328 1469404800 1.8349 1469412000 1.8350 1469419200 1.8350 1469426400 1.8351 1469433600 1.8355 1469440800 1.8343 1469448000 1.8354 1469455200 1.8355 1469462400 1.8364 1469469600 1.8354 1469476800 1.8356 1469484000 1.8346 1469491200 1.8350 1469498400 1.8355 1469505600 1.8327 1469512800 1.8350 1469520000 1.8351 1469527200 1.8338 1469534400 1.8335 1469541600 1.8318 1469548800 1.8322 1469556000 1.8316 1469563200 1.8345 1469570400 1.8335 1469577600 1.8343 1469584800 1.8340 1469592000 1.8350 1469599200 1.8335 1469606400 1.8345 1469613600 1.8368 1469620800 1.8374 1469628000 1.8364 1469635200 1.8371 1469642400 1.8347 1469649600 1.8357 1469656800 1.8386 1469664000 1.8407 1469671200 1.8390 1469678400 1.8358 1469685600 1.8380 1469692800 1.8396 1469700000 1.8381 1469707200 1.8387 1469714400 1.8386 1469721600 1.8391 1469728800 1.8376 1469736000 1.8381 1469743200 1.8370 1469750400 1.8384 1469757600 1.8371 1469764800 1.8366 1469772000 1.8363 1469779200 1.8363 1469786400 1.8347 1469793600 1.8346 1469800800 1.8344 1469808000 1.8344 1469815200 1.8336 1469822400 1.8350 1469829600 1.8326 1469836800 1.8347 1469844000 1.8331 1469851200 1.8364 1469858400 1.8355 1469865600 1.8353 1469872800 1.8342 1469880000 1.8339 1469887200 1.8326 1469894400 1.8331 1469901600 1.8302 1469908800 1.8314 1469916000 1.8307 1469923200 1.8345 1469930400 1.8299 1469937600 1.8310 1469944800 1.8311 1469952000 1.8315 1469959200 1.8307 1469966400 1.8320 1469973600 1.8310 1469980800 1.8313 1469988000 1.8271 1469995200 1.8277 1470002400 1.8269 1470016800 1.8304 1470009600 1.8281 1470024000 1.8304 1470031200 1.8303 1470038400 1.8301 1470045600 1.8300 1470052800 1.8300 1470060000 1.8289 1470067200 1.8292 1470074400 1.8294 1470081600 1.8297 1470088800 1.8298 1470096000 1.8325 1470103200 1.8309 1470110400 1.8308 1470117600 1.8292 1470124800 1.8292 1470132000 1.8277 1470139200 1.8270 1470146400 1.8301 1470153600 1.8295 1470160800 1.8282 1470168000 1.8280 1470175200 1.8258 1470182400 1.8229 1470189600 1.8215 1470196800 1.8262 1470204000 1.8246 1470211200 1.8251 1470218400 1.8241 1470225600 1.8182 1470232800 1.8174 1470240000 1.8242 1470247200 1.8233 1470254400 1.8234 1470261600 1.8225 1470268800 1.8255 1470276000 1.8235 1470283200 1.8238 1470290400 1.8234 1470297600 1.8235 1470304800 1.8206 1470312000 1.8236 1470319200 1.8234 1470326400 1.8216 1470333600 1.8204 1470340800 1.8206 1470348000 1.8199 1470355200 1.8199 1470362400 1.8192 1470369600 1.8198 1470376800 1.8206 1470384000 1.8224 1470391200 1.8208 1470398400 1.8198 1470405600 1.8195 1470412800 1.8192 1470420000 1.8190 1470427200 1.8196 1470434400 1.8184 1470441600 1.8196 1470448800 1.8192 1470456000 1.8203 1470463200 1.8192 1470470400 1.8211 1470477600 1.8187 1470484800 1.8200 1470492000 1.8187 1470499200 1.8195 1470506400 1.8189 1470513600 1.8195 1470520800 1.8189 1470528000 1.8195 1470535200 1.8186 1470542400 1.8206 1470549600 1.8189 1470556800 1.8201 1470564000 1.8182 1470571200 1.8193 1470578400 1.8183 1470585600 1.8191 1470592800 1.8184 1470600000 1.8192 1470607200 1.8181 1470614400 1.8196 1470621600 1.8179 1470628800 1.8189 1470636000 1.8181 1470643200 1.8184 1470650400 1.8165 1470657600 1.8167 1470664800 1.8162 1470672000 1.8134 1470679200 1.8124 1470686400 1.8176 1470693600 1.8164 1470700800 1.8165 1470708000 1.8163 1470715200 1.8173 1470722400 1.8175 1470729600 1.8184 1470736800 1.8162 1470744000 1.8162 1470751200 1.8154 1470758400 1.8176 1470765600 1.8153 1470772800 1.8167 1470780000 1.8160 1470787200 1.8160 1470794400 1.8145 1470801600 1.8112 1470808800 1.8098 1470816000 1.8112 1470823200 1.8100 1470830400 1.8116 1470837600 1.8097 1470844800 1.8096 1470852000 1.8086 1470859200 1.8096 1470866400 1.8084 1470873600 1.8084 1470880800 1.8075 1470888000 1.8085 1470895200 1.8072 1470902400 1.8080 1470909600 1.8070 1470916800 1.8070 1470924000 1.8089 1470931200 1.8101 1470938400 1.8093 1470945600 1.8092 1470952800 1.8094 1470960000 1.8097 1470967200 1.8083 1470974400 1.8095 1470981600 1.8094 1470988800 1.8091 1470996000 1.8099 1471003200 1.8100 1471010400 1.8086 1471017600 1.8076 1471024800 1.8065 1471032000 1.8088 1471039200 1.8058 1471046400 1.8083 1471053600 1.8061 1471060800 1.8070 1471068000 1.8061 1471075200 1.8030 1471082400 1.8140 1471089600 1.8149 1471096800 1.8157 1471104000 1.8163 1471111200 1.8152 1471118400 1.8166 1471125600 1.8146 1471132800 1.8154 1471140000 1.8149 1471147200 1.8155 1471154400 1.8113 1471161600 1.8154 1471168800 1.8173 1471176000 1.8186 1471183200 1.8173 1471190400 1.8184 1471197600 1.8174 1471204800 1.8187 1471212000 1.8170 1471219200 1.8184 1471226400 1.8181 1471233600 1.8182 1471240800 1.8163 1471248000 1.8187 1471255200 1.8171 1471262400 1.8179 1471269600 1.8168 1471276800 1.8173 1471284000 1.8165 1471291200 1.8199 1471298400 1.8158 1471305600 1.8160 1471312800 1.8153 1471320000 1.8179 1471327200 1.8172 1471334400 1.8170 1471341600 1.8146 1471348800 1.8186 1471356000 1.8159 1471363200 1.8151 1471370400 1.8143 1471377600 1.8146 1471384800 1.8133 1471392000 1.8142 1471399200 1.8140 1471406400 1.8143 1471413600 1.8046 1471420800 1.8139 1471428000 1.8119 1471435200 1.8148 1471442400 1.8145 1471449600 1.8156 1471456800 1.8145 1471464000 1.8148 1471471200 1.8137 1471478400 1.8140 1471485600 1.8134 1471492800 1.8153 1471500000 1.8152 1471507200 1.8164 1471514400 1.8133 1471521600 1.8148 1471528800 1.8143 1471536000 1.8130 1471543200 1.8120 1471550400 1.8127 1471557600 1.8113 1471564800 1.8084 1471572000 1.8106 1471579200 1.8118 1471586400 1.8110 1471593600 1.8115 1471600800 1.8104 1471608000 1.8110 1471615200 1.8105 1471622400 1.8115 1471629600 1.8103 1471636800 1.8108 1471644000 1.8097 1471651200 1.8105 1471658400 1.8093 1471665600 1.8130 1471672800 1.8127 1471680000 1.8129 1471687200 1.8119 1471694400 1.8133 1471701600 1.8121 1471708800 1.8126 1471716000 1.8124 1471723200 1.8129 1471730400 1.8136 1471737600 1.8126 1471744800 1.8117 1471752000 1.8118 1471759200 1.8120 1471766400 1.8138 1471773600 1.8112 1471780800 1.8137 1471788000 1.8114 1471795200 1.8111 1471802400 1.8114 1471809600 1.8120 1471816800 1.8098 1471824000 1.8110 1471831200 1.8122 1471838400 1.8132 1471845600 1.8116 1471852800 1.8120 1471860000 1.8118 1471867200 1.8159 1471874400 1.8134 1471881600 1.8144 1471888800 1.8137 1471896000 1.8151 1471903200 1.8130 1471910400 1.8140 1471917600 1.8132 1471924800 1.8141 1471932000 1.8167 1471939200 1.8138 1471946400 1.8114 1471953600 1.8121 1471960800 1.8113 1471968000 1.8113 1471975200 1.8110 1471982400 1.8125 1471989600 1.8111 1471996800 1.8136 1472004000 1.8129 1472011200 1.8120 1472018400 1.8114 1472025600 1.8119 1472032800 1.8114 1472040000 1.8076 1472047200 1.8101 1472054400 1.8141 1472061600 1.8148 1472068800 1.8139 1472076000 1.8128 1472083200 1.8131 1472090400 1.8125 1472097600 1.8123 1472104800 1.8116 1472112000 1.8157 1472119200 1.8122 1472126400 1.8131 1472133600 1.8115 1472140800 1.8144 1472148000 1.8111 1472155200 1.8123 1472162400 1.8120 1472169600 1.8114 1472176800 1.8114 1472184000 1.8094 1472191200 1.8113 1472198400 1.8129 1472205600 1.8109 1472212800 1.8112 1472220000 1.8145 1472227200 1.8148 1472234400 1.8102 1472241600 1.8113 1472248800 1.8107 1472256000 1.8108 1472263200 1.8096 1472270400 1.8099 1472277600 1.8095 1472284800 1.8110 1472292000 1.8103 1472299200 1.8097 1472306400 1.8076 1472313600 1.8085 1472320800 1.8078 1472328000 1.8086 1472335200 1.8080 1472342400 1.8083 1472349600 1.8075 1472356800 1.8083 1472364000 1.8072 1472371200 1.8079 1472378400 1.8070 1472385600 1.8075 1472392800 1.8074 1472400000 1.8050 1472407200 1.8075 1472414400 1.8088 1472421600 1.8081 1472428800 1.8085 1472436000 1.8072 1472443200 1.8081 1472450400 1.8075 1472457600 1.8045 1472464800 1.8078 1472472000 1.8077 1472479200 1.8062 1472486400 1.8072 1472493600 1.8205 1472500800 1.8193 1472508000 1.8203 1472515200 1.8207 1472522400 1.8197 1472529600 1.8229 1472536800 1.8213 1472544000 1.8220 1472551200 1.8203 1472558400 1.8213 1472565600 1.8198 1472572800 1.8216 1472580000 1.8194 1472587200 1.8195 1472594400 1.8184 1472601600 1.8210 1472608800 1.8311 1472616000 1.8318 1472623200 1.8309 1472630400 1.8311 1472637600 1.8279 1472644800 1.8303 1472652000 1.8295 1472659200 1.8300 1472666400 1.8109 1472673600 1.8108 1472680800 1.8103 1472695200 1.8097 1472688000 1.8119 1472702400 1.8101 1472709600 1.8101 1472716800 1.8106 1472724000 1.8104 1472731200 1.8117 1472738400 1.8093 1472745600 1.8099 1472752800 1.8101 1472760000 1.8091 1472767200 1.8201 1472774400 1.8333 1472781600 1.8320 1472788800 1.8191 1472796000 1.8187 1472803200 1.8190 1472810400 1.8308 1472817600 1.8450 1472824800 1.8398 1472832000 1.8435 1472839200 1.8426 1472846400 1.8426 1472853600 1.8419 1472860800 1.8435 1472868000 1.8552 1472875200 1.8555 1472882400 1.8556 1472889600 1.8559 1472896800 1.8686 1472904000 1.8689 1472911200 1.8696 1472918400 1.8686 1472925600 1.8682 1472932800 1.8685 1472940000 1.8681 1472947200 1.8692 1472954400 1.8679 1472961600 1.8672 1472968800 1.8691 1472976000 1.8655 1472983200 1.8676 1472990400 1.8697 1472997600 1.8693 1473004800 1.8702 1473012000 1.8689 1473019200 1.8710 1473026400 1.8678 1473033600 1.8686 1473040800 1.8677 1473048000 1.8712 1473055200 1.8681 1473062400 1.8688 1473069600 1.8671 1473076800 1.8691 1473084000 1.8681 1473091200 1.8693 1473098400 1.8686 1473105600 1.8695 1473112800 1.8691 1473120000 1.8692 1473127200 1.8677 1473134400 1.8684 1473141600 1.8677 1473148800 1.8685 1473156000 1.8668 1473163200 1.8674 1473170400 1.8645 1473177600 1.8646 1473184800 1.8643 1473192000 1.8652 1473199200 1.8651 1473206400 1.8651 1473213600 1.8642 1473220800 1.8655 1473228000 1.8652 1473235200 1.8648 1473242400 1.8648 1473249600 1.8649 1473256800 1.8639 1473264000 1.8636 1473271200 1.8623 1473278400 1.8662 1473285600 1.8647 1473292800 1.8686 1473300000 1.8688 1473307200 1.8686 1473314400 1.8676 1473321600 1.8656 1473328800 1.8674 1473336000 1.8677 1473343200 1.8680 1473350400 1.8667 1473357600 1.8670 1473364800 1.8715 1473372000 1.8834 1473379200 1.8840 1473386400 1.8823 1473393600 1.8824 1473400800 1.8817 1473408000 1.8821 1473415200 1.8816 1473422400 1.8836 1473429600 1.8815 1473436800 1.8834 1473444000 1.8808 1473451200 1.8814 1473458400 1.8796 1473465600 1.8806 1473472800 1.8803 1473480000 1.8806 1473487200 1.8800 1473494400 1.8804 1473501600 1.8799 1473508800 1.8803 1473516000 1.8785 1473523200 1.8769 1473530400 1.8784 1473537600 1.8803 1473544800 1.8797 1473552000 1.8795 1473559200 1.8791 1473566400 1.8794 1473573600 1.8791 1473580800 1.8797 1473588000 1.8788 1473595200 1.8802 1473602400 1.8789 1473609600 1.8789 1473616800 1.8790 1473624000 1.8794 1473631200 1.8791 1473638400 1.8803 1473645600 1.8792 1473652800 1.8791 1473660000 1.8784 1473667200 1.8794 1473674400 1.8791 1473681600 1.8788 1473688800 1.8787 1473696000 1.8763 1473703200 1.8759 1473710400 1.8754 1473717600 1.8778 1473724800 1.8775 1473732000 1.8767 1473739200 1.8775 1473746400 1.8767 1473753600 1.8778 1473760800 1.8764 1473768000 1.8764 1473775200 1.0632 1473782400 1.8781 1473789600 1.8758 1473796800 1.8772 1473804000 1.8744 1473811200 1.8751 1473818400 1.8746 1473825600 1.8742 1473832800 1.8739 1473840000 1.8743 1473847200 1.8749 1473854400 1.8728 1473861600 1.8718 1473868800 1.8716 1473876000 1.8716 1473883200 1.8729 1473890400 1.8732 1473897600 1.8736 1473904800 1.8728 1473912000 1.8731 1473919200 1.8725 1473926400 1.8722 1473933600 1.8720 1473940800 1.8714 1473948000 1.8670 1473955200 1.8688 1473962400 1.8677 1473969600 1.8693 1473976800 1.8685 1473984000 1.8673 1473991200 1.8704 1473998400 1.8710 1474005600 1.8698 1474012800 1.8701 1474020000 1.8696 1474027200 1.8689 1474034400 1.8696 1474041600 1.8708 1474048800 1.8716 1474056000 1.8714 1474063200 1.8718 1474070400 1.8725 1474077600 1.8716 1474084800 1.8731 1474092000 1.8710 1474099200 1.8717 1474106400 1.8722 1474113600 1.8705 1474120800 1.8704 1474128000 1.8705 1474135200 1.8698 1474142400 1.8714 1474149600 1.8707 1474156800 1.8716 1474164000 1.8691 1474171200 1.8721 1474178400 1.8710 1474185600 1.8671 1474192800 1.8705 1474200000 1.8713 1474207200 1.8707 1474214400 1.8714 1474221600 1.8708 1474228800 1.8711 1474236000 1.8705 1474243200 1.8704 1474250400 1.8695 1474257600 1.8719 1474264800 1.8701 1474272000 1.8700 1474279200 1.8702 1474286400 1.8700 1474293600 1.8729 1474300800 1.8733 1474308000 1.8710 1474315200 1.8729 1474322400 1.8715 1474329600 1.8724 1474336800 1.8719 1474344000 1.8711 1474351200 1.8706 1474358400 1.8719 1474365600 1.8717 1474372800 1.8704 1474380000 1.8696 1474387200 1.8708 1474394400 1.8695 1474401600 1.8720 1474408800 1.8694 1474416000 1.8702 1474423200 1.8707 1474430400 1.8698 1474437600 1.8700 1474444800 1.8706 1474452000 1.8706 1474459200 1.8675 1474466400 1.8700 1474473600 1.8694 1474480800 1.8679 1474488000 1.8688 1474495200 1.8675 1474502400 1.8678 1474509600 1.8638 1474516800 1.8679 1474524000 1.8666 1474531200 1.8681 1474538400 1.8660 1474545600 1.8680 1474552800 1.8664 1474560000 1.8671 1474567200 1.8664 1474574400 1.8676 1474581600 1.8654 1474588800 1.8663 1474596000 1.8647 1474603200 1.8657 1474610400 1.8655 1474617600 1.8660 1474624800 1.8646 1474632000 1.8655 1474639200 1.8648 1474646400 1.8652 1474653600 1.8638 1474660800 1.8632 1474668000 1.8659 1474675200 1.8662 1474682400 1.8647 1474689600 1.8651 1474696800 1.8642 1474704000 1.8632 1474711200 1.8626 1474718400 1.8633 1474725600 1.8626 1474732800 1.8632 1474740000 1.8623 1474747200 1.8638 1474754400 1.8639 1474761600 1.8642 1474768800 1.8635 1474776000 1.8636 1474783200 1.8637 1474790400 1.8632 1474797600 1.8657 1474804800 1.8649 1474812000 1.8642 1474819200 1.8651 1474826400 1.8670 1474833600 1.8635 1474840800 1.8635 1474848000 1.8636 1474855200 1.8628 1474862400 1.8511 1474869600 1.8619 1474876800 1.8635 1474884000 1.8624 1474891200 1.8632 1474898400 1.8623 1474905600 1.8621 1474912800 1.8609 1474920000 1.8617 1474927200 1.8617 1474934400 1.8585 1474941600 1.8574 1474948800 1.8553 1474956000 1.8546 1474963200 1.8493 1474970400 1.8493 1474977600 1.8487 1474984800 1.8477 1474992000 1.8496 1474999200 1.8484 1475006400 1.8485 1475013600 1.8478 1475020800 1.8491 1475028000 1.8473 1475035200 1.8488 1475042400 1.8512 1475049600 1.8527 1475056800 1.8505 1475064000 1.8505 1475071200 1.8507 1475078400 1.8503 1475085600 1.8487 1475092800 1.8482 1475100000 1.8507 1475107200 1.8511 1475114400 1.8503 1475121600 1.8533 1475128800 1.8545 1475136000 1.8537 1475143200 1.8537 1475150400 1.8547 1475157600 1.8534 1475164800 1.8533 1475172000 1.8574 1475179200 1.8536 1475186400 1.8534 1475193600 1.8538 1475200800 1.8534 1475208000 1.8544 1475215200 1.8542 1475222400 1.8549 1475229600 1.8538 1475236800 1.8540 1475244000 1.8526 1475251200 1.8529 1475258400 1.8510 1475265600 1.8520 1475272800 1.8518 1475287200 1.8522 1475280000 1.8536 1475294400 1.8539 1475301600 1.8534 1475308800 1.8535 1475316000 1.8520 1475323200 1.8538 1475330400 1.8519 1475337600 1.8533 1475344800 1.8520 1475352000 1.8529 1475359200 1.8520 1475366400 1.8528 1475373600 1.8513 1475380800 1.8529 1475388000 1.8503 1475395200 1.8517 1475402400 1.8507 1475409600 1.8512 1475416800 1.8502 1475424000 1.8506 1475431200 1.8504 1475438400 1.8504 1475445600 1.8501 1475452800 1.8506 1475460000 1.8499 1475467200 1.8514 1475474400 1.8508 1475481600 1.8504 1475488800 1.8420 1475496000 1.8425 1475503200 1.8414 1475510400 1.8411 1475517600 1.8384 1475524800 1.8429 1475532000 1.8385 1475539200 1.8399 1475546400 1.8389 1475553600 1.8420 1475560800 1.8406 1475568000 1.8459 1475575200 1.8462 1475582400 1.8450 1475589600 1.8449 1475596800 1.8471 1475604000 1.8462 1475611200 1.8468 1475618400 1.8462 1475625600 1.8376 1475632800 1.8362 1475640000 1.8386 1475647200 1.8389 1475654400 1.8398 1475661600 1.8373 1475668800 1.8437 1475676000 1.8438 1475683200 1.8431 1475690400 1.8416 1475697600 1.8523 1475704800 1.8553 1475712000 1.8565 1475719200 1.8564 1475726400 1.8557 1475733600 1.8496 1475740800 1.8493 1475748000 1.8373 1475755200 1.8497 1475762400 1.8481 1475769600 1.8485 1475776800 1.8472 1475784000 1.8471 1475791200 1.8470 1475798400 1.8483 1475805600 1.8475 1475812800 1.8485 1475820000 1.8472 1475827200 1.8468 1475834400 1.8461 1475841600 1.8468 1475848800 1.8451 1475856000 1.8464 1475863200 1.8441 1475870400 1.8447 1475877600 1.8567 1475884800 1.8577 1475892000 1.8566 1475899200 1.8593 1475906400 1.8588 1475913600 1.8589 1475920800 1.8580 1475928000 1.8577 1475935200 1.8573 1475942400 1.8580 1475949600 1.8572 1475956800 1.8582 1475964000 1.8570 1475971200 1.8591 1475978400 1.8573 1475985600 1.8588 1475992800 1.8580 1476000000 1.8583 1476007200 1.8584 1476014400 1.8583 1476021600 1.8576 1476028800 1.8583 1476036000 1.8569 1476043200 1.8579 1476050400 1.8567 1476057600 1.8584 1476064800 1.8568 1476072000 1.8578 1476079200 1.8583 1476086400 1.8559 1476093600 1.8548 1476100800 1.8559 1476108000 1.8540 1476115200 1.8520 1476122400 1.8539 1476129600 1.8571 1476136800 1.8545 1476144000 1.8560 1476151200 1.8542 1476158400 1.8547 1476165600 1.8568 1476172800 1.8592 1476180000 1.8577 1476187200 1.8582 1476194400 1.8567 1476201600 1.8589 1476208800 1.8565 1476216000 1.8572 1476223200 1.8557 1476230400 1.8572 1476237600 1.8567 1476244800 1.8575 1476252000 1.8535 1476259200 1.8585 1476266400 1.8558 1476273600 1.8565 1476280800 1.8568 1476288000 1.8574 1476295200 1.8934 1476302400 1.8936 1476309600 1.8943 1476316800 1.8961 1476324000 1.8935 1476331200 1.8933 1476338400 1.9011 1476345600 1.9043 1476352800 1.9028 1476360000 1.9032 1476367200 1.9043 1476374400 1.9033 1476381600 1.9001 1476388800 1.9014 1476396000 1.9009 1476403200 1.9013 1476410400 1.9012 1476417600 1.8997 1476424800 1.8987 1476432000 1.9003 1476439200 1.9012 1476446400 1.8990 1476453600 1.9007 1476460800 1.9009 1476468000 1.9018 1476475200 1.9025 1476482400 1.9025 1476489600 1.9027 1476496800 1.9024 1476504000 1.9030 1476511200 1.9038 1476518400 1.9041 1476525600 1.9031 1476532800 1.9036 1476540000 1.9026 1476547200 1.9035 1476554400 1.9027 1476561600 1.9051 1476568800 1.9036 1476576000 1.9046 1476583200 1.9025 1476590400 1.9032 1476597600 1.9025 1476604800 1.9035 1476612000 1.9028 1476619200 1.9032 1476626400 1.9028 1476633600 1.9034 1476640800 1.9023 1476648000 1.9033 1476655200 1.9034 1476662400 1.9031 1476669600 1.9018 1476676800 1.9058 1476684000 1.9046 1476691200 1.9053 1476698400 1.8891 1476705600 1.9055 1476712800 1.9040 1476720000 1.9015 1476727200 1.9050 1476734400 1.9052 1476741600 1.9036 1476748800 1.9053 1476756000 1.9049 1476763200 1.9047 1476770400 1.9035 1476777600 1.9055 1476784800 1.9043 1476792000 1.9044 1476799200 1.9031 1476806400 1.9035 1476813600 1.9032 1476820800 1.9030 1476828000 1.9032 1476835200 1.9036 1476842400 1.9029 1476849600 1.9042 1476856800 1.9030 1476864000 1.9015 1476871200 1.8992 1476878400 1.9037 1476885600 1.9027 1476892800 1.9036 1476900000 1.9017 1476907200 1.8829 1476914400 1.9003 1476921600 1.9017 1476928800 1.8979 1476936000 1.9028 1476943200 1.9023 1476950400 1.9015 1476957600 1.8969 1476964800 1.9037 1476972000 1.9021 1476979200 1.9018 1476986400 1.9009 1476993600 1.9021 1477000800 1.9009 1477008000 1.9011 1477015200 1.9006 1477022400 1.9026 1477029600 1.9011 1477036800 1.9005 1477044000 1.8998 1477051200 1.8874 1477058400 1.8867 1477065600 1.8866 1477072800 1.8862 1477080000 1.8871 1477087200 1.8864 1477094400 1.8871 1477101600 1.8864 1477108800 1.8854 1477116000 1.8869 1477123200 1.8876 1477130400 1.8876 1477137600 1.8880 1477144800 1.8862 1477152000 1.8870 1477159200 1.8867 1477166400 1.8879 1477173600 1.8864 1477180800 1.8876 1477188000 1.8869 1477195200 1.8872 1477202400 1.8861 1477209600 1.8866 1477216800 1.8858 1477224000 1.8863 1477231200 1.8852 1477238400 1.8855 1477245600 1.8847 1477252800 1.8857 1477260000 1.8855 1477267200 1.8831 1477274400 1.8817 1477281600 1.8847 1477288800 1.8842 1477296000 1.8850 1477303200 1.8855 1477310400 1.8853 1477317600 1.8847 1477324800 1.8853 1477332000 1.8840 1477339200 1.8843 1477346400 1.8839 1477353600 1.8849 1477360800 1.8847 1477368000 1.8857 1477375200 1.8835 1477382400 1.8857 1477389600 1.8840 1477396800 1.8847 1477404000 1.8844 1477411200 1.8858 1477418400 1.8834 1477425600 1.8850 1477432800 1.8846 1477440000 1.8842 1477447200 1.8832 1477454400 1.8838 1477461600 1.8782 1477468800 1.8296 1477476000 1.8748 1477483200 1.8781 1477490400 1.8776 1477497600 1.8813 1477504800 1.8804 1477512000 1.8818 1477519200 1.8809 1477526400 1.8815 1477533600 1.8802 1477540800 1.8832 1477548000 1.8820 1477555200 1.8828 1477562400 1.8812 1477569600 1.8808 1477576800 1.8807 1477584000 1.8797 1477591200 1.8911 1477598400 1.8915 1477605600 1.8907 1477612800 1.8918 1477620000 1.8908 1477627200 1.8905 1477634400 1.8912 1477641600 1.8905 1477648800 1.8898 1477656000 1.8911 1477663200 1.8889 1477670400 1.8897 1477677600 1.8896 1477684800 1.8892 1477692000 1.8871 1477699200 1.8876 1477706400 1.8873 1477713600 1.8894 1477720800 1.8874 1477728000 1.8882 1477735200 1.8877 1477742400 1.8887 1477749600 1.8874 1477756800 1.8868 1477807200 1.8864 1477814400 1.8875 1477821600 1.8872 1477828800 1.8869 1477836000 1.8867 1477843200 1.8873 1477850400 1.8878 1477857600 1.8828 1477864800 1.8823 1477872000 1.8833 1477879200 1.8819 1477886400 1.8823 1477893600 1.8815 1477900800 1.8812 1477908000 1.8805 1477915200 1.8809 1477922400 1.8804 1477929600 1.8801 1477936800 1.8861 1477944000 1.8873 1477951200 1.8857 1477965600 1.8853 1477958400 1.8858 1477972800 1.8864 1477980000 1.8856 1477987200 1.8797 1477994400 1.8794 1478001600 1.8799 1478008800 1.8743 1478016000 1.8739 1478023200 1.8733 1478030400 1.8736 1478037600 1.8737 1478044800 1.8739 1478052000 1.8739 1478059200 1.8733 1478066400 1.8728 1478073600 1.8742 1478080800 1.8762 1478088000 1.8751 1478095200 1.8744 1478102400 1.8757 1478109600 1.8746 1478116800 1.8748 1478124000 1.8765 1478131200 1.8769 1478138400 1.8760 1478145600 1.8765 1478152800 1.8725 1478160000 1.8694 1478167200 1.8683 1478174400 1.8682 1478181600 1.8681 1478188800 1.8691 1478196000 1.8683 1478203200 1.8702 1478210400 1.8918 1478217600 1.8957 1478224800 1.8952 1478232000 1.8951 1478239200 1.8949 1478246400 1.8924 1478253600 1.8913 1478260800 1.8957 1478268000 1.8940 1478275200 1.8910 1478282400 1.8893 1478289600 1.8901 1478296800 1.8903 1478304000 1.8879 1478311200 1.8904 1478318400 1.8915 1478325600 1.8894 1478332800 1.8901 1478340000 1.8924 1478347200 1.8925 1478354400 1.8922 1478361600 1.8928 1478368800 1.8927 1478376000 1.8933 1478383200 1.8931 1478390400 1.8939 1478397600 1.8923 1478404800 1.8933 1478412000 1.8918 1478419200 1.8936 1478426400 1.8924 1478433600 1.8932 1478440800 1.8925 1478448000 1.8929 1478455200 1.8920 1478462400 1.8920 1478469600 1.8914 1478476800 1.8924 1478484000 1.8915 1478491200 1.8925 1478498400 1.8918 1478505600 1.8932 1478512800 1.8902 1478520000 1.8876 1478527200 1.8877 1478534400 1.8893 1478541600 1.8888 1478548800 1.8903 1478556000 1.8890 1478563200 1.8876 1478570400 1.8916 1478577600 1.8933 1478584800 1.8914 1478592000 1.8367 1478599200 1.8907 1478606400 1.8875 1478613600 1.8919 1478620800 1.8901 1478628000 1.8880 1478635200 1.8882 1478642400 1.8871 1478649600 1.8874 1478656800 1.8876 1478664000 1.8877 1478671200 1.8294 1478678400 1.8854 1478685600 1.8853 1478692800 1.8847 1478700000 1.8837 1478707200 1.8864 1478714400 1.8849 1478721600 1.8854 1478728800 1.8830 1478736000 1.8847 1478743200 1.8826 1478750400 1.8842 1478757600 1.8833 1478764800 1.8843 1478772000 1.8839 1478779200 1.8839 1478786400 1.8843 1478793600 1.8839 1478800800 1.8834 1478808000 1.8843 1478815200 1.8829 1478822400 1.8810 1478829600 1.8823 1478836800 1.8828 1478844000 1.8822 1478851200 1.8339 1478858400 1.8868 1478865600 1.8870 1478872800 1.8861 1478880000 1.8869 1478887200 1.8855 1478894400 1.8851 1478901600 1.8841 1478908800 1.8850 1478916000 1.8842 1478923200 1.8846 1478930400 1.8871 1478937600 1.8880 1478944800 1.8864 1478952000 1.8878 1478959200 1.8840 1478966400 1.8845 1478973600 1.8833 1478980800 1.8847 1478988000 1.8832 1478995200 1.8846 1479002400 1.8838 1479009600 1.8841 1479016800 1.8846 1479024000 1.8842 1479031200 1.8852 1479038400 1.8852 1479045600 1.8836 1479052800 1.8849 1479060000 1.8845 1479067200 1.8853 1479074400 1.8874 1479081600 1.8868 1479088800 1.8863 1479096000 1.8867 1479103200 1.8831 1479110400 1.8824 1479117600 1.8818 1479124800 1.8833 1479132000 1.8815 1479139200 1.8829 1479146400 1.8822 1479153600 1.8839 1479160800 1.8824 1479168000 1.8843 1479175200 1.8833 1479182400 1.8728 1479189600 1.8834 1479196800 1.8846 1479204000 1.8840 1479211200 1.8845 1479218400 1.8829 1479225600 1.8844 1479232800 1.8835 1479240000 1.8849 1479247200 1.8837 1479254400 1.8847 1479261600 1.8829 1479268800 1.8832 1479276000 1.8863 1479283200 1.8841 1479290400 1.8795 1479297600 1.8793 1479304800 1.8791 1479312000 1.8809 1479319200 1.8802 1479326400 1.8838 1479333600 1.8810 1479340800 1.8821 1479348000 1.8813 1479355200 1.8809 1479362400 1.8831 1479369600 1.8811 1479376800 1.8831 1479384000 1.8829 1479391200 1.8815 1479398400 1.8826 1479405600 1.8852 1479412800 1.8878 1479420000 1.8853 1479427200 1.8859 1479434400 1.8839 1479441600 1.8857 1479448800 1.8532 1479456000 1.8800 1479463200 1.8836 1479470400 1.8841 1479477600 1.8834 1479484800 1.8877 1479492000 1.8747 1479499200 1.8752 1479506400 1.9214 1479513600 1.9231 1479520800 1.9214 1479528000 1.9350 1479535200 1.9130 1479542400 1.9148 1479549600 1.9148 1479556800 1.9158 1479564000 1.9146 1479571200 1.9178 1479578400 1.9353 1479585600 1.9366 1479592800 1.9342 1479600000 1.9349 1479607200 1.9339 1479614400 1.9355 1479621600 1.9344 1479628800 1.9383 1479636000 1.9389 1479643200 1.9399 1479650400 1.9373 1479657600 1.9384 1479664800 1.9385 1479672000 1.9382 1479679200 1.9379 1479686400 1.9387 1479693600 1.9385 1479700800 1.9372 1479708000 1.9360 1479715200 1.9269 1479722400 1.9252 1479729600 1.9273 1479736800 1.9249 1479744000 1.9263 1479751200 1.9253 1479758400 1.9268 1479765600 1.9455 1479772800 1.9460 1479780000 1.9457 1479787200 1.9393 1479794400 1.9388 1479801600 1.9394 1479808800 1.9380 1479816000 1.9377 1479823200 1.9378 1479830400 1.9377 1479837600 1.9373 1479844800 1.9379 1479852000 1.9273 1479859200 1.9290 1479866400 1.9275 1479873600 1.9278 1479880800 1.9278 1479888000 1.9274 1479895200 1.9266 1479902400 1.9260 1479909600 1.9273 1479916800 1.9276 1479924000 1.9260 1479931200 1.9284 1479938400 1.9273 1479945600 1.9272 1479952800 1.9261 1479960000 1.9273 1479967200 1.9265 1479974400 1.9320 1479981600 1.9270 1479988800 1.9288 1479996000 1.9274 1480003200 1.9275 1480010400 1.9267 1480017600 1.9276 1480024800 1.9260 1480032000 1.9270 1480039200 1.9266 1480046400 1.9282 1480053600 1.9271 1480060800 1.9282 1480068000 1.1515 1480075200 1.9276 1480082400 1.9265 1480089600 1.9266 1480096800 1.9246 1480104000 1.9260 1480111200 1.9256 1480118400 1.9269 1480125600 1.9257 1480132800 1.9271 1480140000 1.9260 1480147200 1.9267 1480154400 1.9268 1480161600 1.9266 1480168800 1.9247 1480176000 1.9244 1480183200 1.9232 1480190400 1.9250 1480197600 1.9238 1480204800 1.9250 1480212000 1.9240 1480219200 1.9242 1480226400 1.9224 1480233600 1.9238 1480240800 1.9231 1480248000 1.9238 1480255200 1.9228 1480262400 1.9249 1480269600 1.9249 1480276800 1.9246 1480284000 1.9229 1480291200 1.9258 1480298400 1.9233 1480305600 1.9261 1480312800 1.9254 1480320000 1.9251 1480327200 1.9237 1480334400 1.9241 1480341600 1.9236 1480348800 1.9237 1480356000 1.9238 1480363200 1.9240 1480370400 1.9228 1480377600 1.9245 1480384800 1.9231 1480392000 1.9244 1480399200 1.9231 1480406400 1.9228 1480413600 1.9211 1480420800 1.9202 1480428000 1.9187 1480435200 1.9166 1480442400 1.9126 1480449600 1.9156 1480456800 1.9131 1480464000 1.9123 1480471200 1.9118 1480478400 1.9138 1480485600 1.9177 1480492800 1.9190 1480500000 1.9175 1480507200 1.9186 1480514400 1.9198 1480521600 1.9200 1480528800 1.9191 1480536000 1.9210 1480543200 1.8963 1480557600 1.8944 1480550400 1.8965 1480564800 1.8979 1480572000 1.8954 1480579200 1.8968 1480586400 1.8959 1480593600 1.8969 1480600800 1.8957 1480608000 1.8976 1480615200 1.8976 1480622400 1.9000 1480629600 1.8951 1480636800 1.8961 1480644000 1.8949 1480651200 1.8967 1480658400 1.8940 1480665600 1.8973 1480672800 1.8968 1480680000 1.8912 1480687200 1.8935 1480694400 1.8948 1480701600 1.8937 1480708800 1.8941 1480716000 1.8905 1480723200 1.8900 1480730400 1.8896 1480737600 1.8934 1480744800 1.8925 1480752000 1.8922 1480759200 1.8902 1480766400 1.8909 1480773600 1.8914 1480780800 1.8188 1480788000 1.8178 1480795200 1.8908 1480802400 1.8901 1480809600 1.8907 1480816800 1.8906 1480824000 1.8916 1480831200 1.8941 1480838400 1.8950 1480845600 1.8911 1480852800 1.8924 1480860000 1.8909 1480867200 1.8924 1480874400 1.8916 1480881600 1.8922 1480888800 1.7453 1480896000 1.8935 1480903200 1.8922 1480910400 1.8920 1480917600 1.8934 1480924800 1.8925 1480932000 1.8913 1480939200 1.8923 1480946400 1.8911 1480953600 1.8915 1480960800 1.8906 1480968000 1.8918 1480975200 1.8908 1480982400 1.8909 1480989600 1.8901 1480996800 1.8914 1481004000 1.8905 1481011200 1.8913 1481018400 1.8903 1481025600 1.8896 1481032800 1.8887 1481040000 1.8900 1481047200 1.8889 1481054400 1.8855 1481061600 1.8853 1481068800 1.8900 1481076000 1.8909 1481083200 1.8926 1481090400 1.8912 1481097600 1.8924 1481104800 1.8923 1481112000 1.8923 1481119200 1.8898 1481126400 1.8907 1481133600 1.8883 1481140800 1.8856 1481148000 1.8879 1481155200 1.8895 1481162400 1.8892 1481169600 1.8896 1481176800 1.8924 1481184000 1.8934 1481191200 1.8925 1481198400 1.8938 1481205600 1.8936 1481212800 1.8938 1481220000 1.8924 1481227200 1.8901 1481234400 1.8925 1481241600 1.8939 1481248800 1.8931 1481256000 1.8939 1481263200 1.8935 1481270400 1.8938 1481277600 1.8931 1481284800 1.8936 1481292000 1.8916 1481299200 1.8921 1481306400 1.8923 1481313600 1.8923 1481320800 1.8908 1481328000 1.8932 1481335200 1.8914 1481342400 1.8924 1481349600 1.8910 1481356800 1.8925 1481364000 1.8906 1481371200 1.8917 1481378400 1.8912 1481385600 1.8920 1481392800 1.8906 1481400000 1.8917 1481407200 1.8908 1481414400 1.8928 1481421600 1.8917 1481428800 1.8897 1481436000 1.8910 1481443200 1.8904 1481450400 1.8898 1481457600 1.8870 1481464800 1.8895 1481472000 1.8898 1481479200 1.8888 1481486400 1.8893 1481493600 1.8891 1481500800 1.8904 1481508000 1.8910 1481515200 1.8919 1481522400 1.8892 1481529600 1.8900 1481536800 1.8888 1481544000 1.8904 1481551200 1.8883 1481558400 1.8889 1481565600 1.8852 1481572800 1.8872 1481580000 1.8859 1481587200 1.8867 1481594400 1.8846 1481601600 1.8854 1481608800 1.8846 1481616000 1.8818 1481623200 1.8855 1481630400 1.8858 1481637600 1.8863 1481644800 1.8844 1481652000 1.8836 1481659200 1.8843 1481666400 1.8847 1481673600 1.8743 1481680800 1.8751 1481688000 1.8763 1481695200 1.8747 1481702400 1.8757 1481709600 1.8752 1481716800 1.8757 1481724000 1.8728 1481731200 1.8738 1481738400 1.8749 1481745600 1.1090 1481752800 1.8740 1481760000 1.8741 1481767200 1.8721 1481774400 1.8729 1481781600 1.8757 1481788800 1.8752 1481796000 1.8790 1481803200 1.8802 1481810400 1.8778 1481817600 1.8770 1481824800 1.8729 1481832000 1.8731 1481839200 1.8721 1481846400 1.8731 1481853600 1.8717 1481860800 1.8732 1481868000 1.8717 1481882400 1.8715 1481889600 1.8721 1481896800 1.8594 1481904000 1.8603 1481911200 1.8593 1481918400 1.8610 1481925600 1.8562 1481932800 1.8566 1481940000 1.8568 1481947200 1.8594 1481954400 1.8583 1481961600 1.8589 1481968800 1.8584 1481976000 1.8577 1481983200 1.8563 1481990400 1.8575 1481997600 1.8570 1482004800 1.8574 1482012000 1.8563 1482019200 1.8570 1482026400 1.8561 1482033600 1.8589 1482040800 1.8434 1482048000 1.8446 1482055200 1.8438 1482062400 1.8458 1482069600 1.8446 1482076800 1.8474 1482084000 1.8462 1482091200 1.8458 1482098400 1.8434 1482105600 1.8440 1482112800 1.8417 1482120000 1.8432 1482127200 1.8421 1482134400 1.8430 1482141600 1.8430 1482148800 1.8437 1482156000 1.8415 1482163200 1.8424 1482170400 1.8428 1482177600 1.8423 1482184800 1.8413 1482192000 1.8423 1482199200 1.8553 1482206400 1.8563 1482213600 1.8550 1482220800 1.8632 1482228000 1.8567 1482235200 1.8575 1482242400 1.8570 1482249600 1.8573 1482256800 1.8584 1482264000 1.8577 1482271200 1.8562 1482278400 1.8582 1482285600 1.8566 1482292800 1.8546 1482300000 1.8525 1482307200 1.8540 1482314400 1.8548 1482321600 1.8562 1482328800 1.8545 1482336000 1.8543 1482343200 1.8532 1482350400 1.8559 1482357600 1.8576 1482364800 1.8557 1482372000 1.8550 1482379200 1.8567 1482386400 1.8551 1482393600 1.8571 1482400800 1.8547 1482408000 1.8552 1482415200 1.8563 1482422400 1.8562 1482429600 1.8559 1482436800 1.8558 1482444000 1.8537 1482451200 1.8537 1482458400 1.8529 1482465600 1.8537 1482472800 1.8502 1482480000 1.8538 1482487200 1.8529 1482494400 1.7942 1482501600 1.8078 1482508800 1.8522 1482516000 1.8521 1482523200 1.7945 1482530400 1.8522 1482537600 1.8530 1482544800 1.8524 1482552000 1.7943 1482559200 1.8530 1482566400 1.8528 1482573600 1.8520 1482580800 1.8533 1482588000 1.8523 1482595200 1.8535 1482602400 1.8520 1482609600 1.8527 1482616800 1.8517 1482624000 1.8531 1482631200 1.8526 1482638400 1.8535 1482645600 1.8522 1482652800 1.8535 1482660000 1.7931 1482667200 1.8532 1482674400 1.8531 1482681600 1.8531 1482688800 1.8521 1482696000 1.8530 1482703200 1.8525 1482710400 1.8539 1482717600 1.8527 1482724800 1.8533 1482732000 1.8527 1482739200 1.8540 1482746400 1.8529 1482753600 1.8539 1482760800 1.8534 1482768000 1.7945 1482775200 1.7945 1482782400 1.8571 1482789600 1.8557 1482796800 1.8538 1482804000 1.7935 1482811200 1.7947 1482818400 1.8533 1482825600 1.8536 1482832800 1.8525 1482840000 1.8541 1482847200 1.7938 1482854400 1.8545 1482861600 1.7937 1482868800 1.7965 1482876000 1.8537 1482883200 1.8535 1482890400 1.7942 1482897600 1.8536 1482904800 1.7939 1482912000 1.8528 1482919200 1.8516 1482926400 1.8529 1482933600 1.8371 1482940800 1.7936 1482948000 1.7940 1482955200 1.7947 1482962400 1.7937 1482969600 1.7947 1482976800 1.7945 1482984000 1.8533 1482991200 1.8533 1482998400 1.8547 1483005600 1.8536 1483012800 1.8539 1483020000 1.8536 1483027200 1.7953 1483034400 1.7941 1483041600 1.7954 1483048800 1.7947 1483056000 1.7960 1483063200 1.7940 1483070400 1.8538 1483077600 1.8533 1483084800 1.7830 1483092000 1.7946 1483099200 1.7969 1483106400 1.7948 1483113600 1.7967 1483120800 1.8540 1483128000 1.8550 1483135200 1.8549 1483142400 1.8548 1483149600 1.8539 1483156800 1.8550 1483164000 1.8550 1483171200 1.8554 1483178400 1.8544 1483185600 1.8545 1483192800 1.8536 1483200000 1.8550 1483207200 1.8539 1483214400 1.8553 1483221600 1.8538 1483236000 1.8540 1483228800 1.8544 1483243200 1.8545 1483250400 1.8539 1483257600 1.8548 1483264800 1.8541 1483272000 1.8548 1483279200 1.8540 1483286400 1.8547 1483293600 1.8539 1483300800 1.8548 1483308000 1.8541 1483315200 1.8557 1483322400 1.8540 1483329600 1.8563 1483336800 1.8551 1483344000 1.8541 1483351200 1.8541 1483358400 1.8539 1483365600 1.8529 1483372800 1.8534 1483380000 1.8525 1483387200 1.8541 1483394400 1.8541 1483401600 1.8544 1483408800 1.8532 1483416000 1.8541 1483423200 1.8533 1483430400 1.8544 1483437600 1.8537 1483444800 1.8515 1483452000 1.8519 1483459200 1.8508 1483466400 1.0883 1483473600 1.8547 1483480800 1.0908 1483488000 1.8541 1483495200 1.8524 1483502400 1.8531 1483509600 1.8528 1483516800 1.8534 1483524000 1.8534 1483531200 1.8544 1483538400 1.8529 1483545600 1.8539 1483552800 1.8645 1483560000 1.8657 1483567200 1.8646 1483574400 1.8646 1483581600 1.1017 1483588800 1.1019 1483596000 1.1018 1483603200 1.1027 1483610400 1.8625 1483617600 1.8643 1483624800 1.8623 1483632000 1.8632 1483639200 1.8651 1483646400 1.8639 1483653600 1.1017 1483660800 1.8651 1483668000 1.8659 1483675200 1.8656 1483682400 1.8637 1483689600 1.1017 1483696800 1.8619 1483704000 1.1012 1483711200 1.8626 1483718400 1.8628 1483725600 1.8623 1483732800 1.8622 1483740000 1.8615 1483747200 1.8636 1483754400 1.8621 1483761600 1.8635 1483768800 1.8613 1483776000 1.8622 1483783200 1.8615 1483790400 1.8631 1483797600 1.8611 1483804800 1.8621 1483812000 1.8606 1483819200 1.8617 1483826400 1.8617 1483833600 1.8620 1483840800 1.8610 1483848000 1.8615 1483855200 1.8619 1483862400 1.8629 1483869600 1.8081 1483876800 1.8625 1483884000 1.8614 1483891200 1.8625 1483898400 1.8623 1483905600 1.8628 1483912800 1.8623 1483920000 1.8621 1483927200 1.8622 1483934400 1.8613 1483941600 1.8607 1483948800 1.8625 1483956000 1.8608 1483963200 1.8615 1483970400 1.8605 1483977600 1.8615 1483984800 1.8615 1483992000 1.8630 1483999200 1.8616 1484006400 1.8633 1484013600 1.8597 1484020800 1.8597 1484028000 1.8596 1484035200 1.8449 1484042400 1.8532 1484049600 1.8059 1484056800 1.8517 1484064000 1.8517 1484071200 1.8530 1484078400 1.8532 1484085600 1.8495 1484092800 1.8517 1484100000 1.8516 1484107200 1.8517 1484114400 1.8500 1484121600 1.8500 1484128800 1.8515 1484136000 1.8491 1484143200 1.8499 1484150400 1.8481 1484157600 1.8483 1484164800 1.8463 1484172000 1.8446 1484179200 1.8462 1484186400 1.8453 1484193600 1.7048 1484200800 1.7059 1484208000 1.8478 1484215200 1.8470 1484222400 1.8464 1484229600 1.8479 1484236800 1.8477 1484244000 1.8480 1484251200 1.8461 1484258400 1.8455 1484265600 1.8470 1484272800 1.8449 1484280000 1.8454 1484287200 1.8467 1484294400 1.8474 1484301600 1.8454 1484308800 1.8470 1484316000 1.8450 1484323200 1.8468 1484330400 1.8451 1484337600 1.8431 1484344800 1.8425 1484352000 1.8430 1484359200 1.8409 1484366400 1.8428 1484373600 1.8421 1484380800 1.8420 1484388000 1.8429 1484395200 1.8433 1484402400 1.8417 1484409600 1.8426 1484416800 1.8422 1484424000 1.8431 1484431200 1.8417 1484438400 1.8419 1484445600 1.8414 1484452800 1.8425 1484460000 1.8426 1484467200 1.8442 1484474400 1.8426 1484481600 1.8429 1484488800 1.8414 1484496000 1.8424 1484503200 1.8410 1484510400 1.8421 1484517600 1.8408 1484524800 1.8409 1484532000 1.8412 1484539200 1.8410 1484546400 1.8400 1484553600 1.8409 1484560800 1.8400 1484568000 1.8403 1484575200 1.8403 1484582400 1.8416 1484589600 1.8388 1484596800 1.8437 1484604000 1.8450 1484611200 1.8450 1484618400 1.8445 1484625600 1.8456 1484632800 1.8452 1484640000 1.8459 1484647200 1.8461 1484654400 1.8468 1484661600 1.8458 1484668800 1.8482 1484676000 1.8495 1484683200 1.8503 1484690400 1.8491 1484697600 1.8497 1484704800 1.8489 1484712000 1.8495 1484719200 1.8490 1484726400 1.8497 1484733600 1.8514 1484740800 1.8501 1484748000 1.8489 1484755200 1.8493 1484762400 1.8486 1484769600 1.8480 1484776800 1.8462 1484784000 1.8508 1484791200 1.8465 1484798400 1.8499 1484805600 1.8492 1484812800 1.8498 1484820000 1.8491 1484827200 1.8479 1484834400 1.8493 1484841600 1.8517 1484848800 1.8491 1484856000 1.8492 1484863200 1.8482 1484870400 1.8487 1484877600 1.8482 1484884800 1.8477 1484892000 1.8466 1484899200 1.8489 1484906400 1.8493 1484913600 1.8491 1484920800 1.8493 1484928000 1.8493 1484935200 1.8492 1484942400 1.8511 1484949600 1.8491 1484956800 1.8494 1484964000 1.8485 1484971200 1.8506 1484978400 1.8485 1484985600 1.8484 1484992800 1.8486 1485000000 1.8503 1485007200 1.8496 1485014400 1.8491 1485021600 1.8480 1485028800 1.8483 1485036000 1.8427 1485043200 1.8494 1485050400 1.8482 1485057600 1.8493 1485064800 1.8492 1485072000 1.8503 1485079200 1.8456 1485086400 1.7792 1485093600 1.8491 1485100800 1.8500 1485108000 1.8500 1485115200 1.8511 1485122400 1.8516 1485129600 1.8517 1485136800 1.8500 1485144000 1.8506 1485151200 1.8504 1485158400 1.8528 1485165600 1.8492 1485172800 1.8523 1485180000 1.8494 1485187200 1.8509 1485194400 1.8497 1485201600 1.8520 1485208800 1.8478 1485216000 1.8486 1485223200 1.8476 1485230400 1.8496 1485237600 1.8487 1485244800 1.8489 1485252000 1.8475 1485259200 1.8477 1485266400 1.8492 1485273600 1.8504 1485280800 1.8471 1485288000 1.7814 1485295200 1.8470 1485302400 1.8486 1485309600 1.8497 1485316800 1.8514 1485324000 1.8503 1485331200 1.8520 1485338400 1.8507 1485345600 1.8515 1485352800 1.8487 1485360000 1.8496 1485367200 1.8500 1485374400 1.8503 1485381600 1.8482 1485388800 1.8498 1485396000 1.8494 1485403200 1.8508 1485410400 1.8505 1485417600 1.8495 1485424800 1.8513 1485432000 1.8525 1485439200 1.8459 1485446400 1.8452 1485453600 1.8443 1485460800 1.8468 1485468000 1.8419 1485475200 1.8468 1485482400 1.8457 1485489600 1.8470 1485496800 1.8448 1485504000 1.8464 1485511200 1.8450 1485518400 1.8458 1485525600 1.8445 1485532800 1.8446 1485540000 1.8436 1485547200 1.8443 1485554400 1.8429 1485561600 1.8449 1485568800 1.8431 1485576000 1.8447 1485583200 1.8439 1485590400 1.8440 1485597600 1.8433 1485604800 1.8444 1485612000 1.8438 1485619200 1.8439 1485626400 1.8419 1485633600 1.8426 1485640800 1.8421 1485648000 1.8420 1485655200 1.8419 1485662400 1.8429 1485669600 1.8427 1485676800 1.8428 1485684000 1.8420 1485691200 1.8430 1485698400 1.8427 1485705600 1.8421 1485712800 1.8408 1485720000 1.8420 1485727200 1.8424 1485734400 1.8401 1485741600 1.8415 1485748800 1.8419 1485756000 1.8407 1485763200 1.8443 1485770400 1.8418 1485777600 1.8419 1485784800 1.8415 1485792000 1.8426 1485799200 1.8434 1485806400 1.8446 1485813600 1.8433 1485820800 1.8436 1485828000 1.8433 1485835200 1.8433 1485842400 1.8425 1485849600 1.8430 1485856800 1.8421 1485864000 1.8424 1485871200 1.8420 1485878400 1.8444 1485885600 1.8416 1485892800 1.8413 1485900000 1.8398 1485914400 1.8403 1485907200 1.8415 1485921600 1.8412 1485928800 1.8398 1485936000 1.8406 1485943200 1.8390 1485950400 1.8403 1485957600 1.8401 1485964800 1.8415 1485972000 1.8383 1485979200 1.8386 1485986400 1.8372 1485993600 1.8396 1486000800 1.8392 1486008000 1.8426 1486015200 1.8426 1486022400 1.8418 1486029600 1.8414 1486036800 1.8413 1486044000 1.8373 1486051200 1.8408 1486058400 1.8408 1486065600 1.8433 1486072800 1.8427 1486080000 1.8418 1486087200 1.8408 1486094400 1.8412 1486101600 1.8399 1486108800 1.8441 1486116000 1.8420 1486123200 1.8442 1486130400 1.8422 1486137600 1.8424 1486144800 1.8423 1486152000 1.8427 1486159200 1.8421 1486166400 1.8431 1486173600 1.8417 1486180800 1.8433 1486188000 1.8426 1486195200 1.8426 1486202400 1.8437 1486209600 1.8507 1486216800 1.8492 1486224000 1.8504 1486231200 1.8492 1486238400 1.8503 1486245600 1.8499 1486252800 1.8511 1486260000 1.8495 1486267200 1.8510 1486274400 1.8499 1486281600 1.8480 1486288800 1.8484 1486296000 1.8487 1486303200 1.8479 1486310400 1.8496 1486317600 1.8483 1486324800 1.8504 1486332000 1.8481 1486339200 1.8483 1486346400 1.8481 1486353600 1.8484 1486360800 1.8487 1486368000 1.8507 1486375200 1.8500 1486382400 1.8511 1486389600 1.8495 1486396800 1.8504 1486404000 1.8489 1486411200 1.8496 1486418400 1.8496 1486425600 1.8498 1486432800 1.8490 1486440000 1.8514 1486447200 1.8506 1486454400 1.8531 1486461600 1.8491 1486468800 1.8497 1486476000 1.8486 1486483200 1.8502 1486490400 1.8476 1486497600 1.8501 1486504800 1.8486 1486512000 1.8493 1486519200 1.8477 1486526400 1.8493 1486533600 1.8477 1486540800 1.8482 1486548000 1.8477 1486555200 1.8481 1486562400 1.8479 1486569600 1.8480 1486576800 1.8458 1486584000 1.8451 1486591200 1.8441 1486598400 1.8450 1486605600 1.8493 1486612800 1.8459 1486620000 1.8443 1486627200 1.8454 1486634400 1.8433 1486641600 1.8442 1486648800 1.8450 1486656000 1.8458 1486663200 1.8441 1486670400 1.8447 1486677600 1.8442 1486684800 1.8453 1486692000 1.8438 1486699200 1.8444 1486706400 1.8438 1486713600 1.8445 1486720800 1.8449 1486728000 1.8451 1486735200 1.8435 1486742400 1.8450 1486749600 1.8447 1486756800 1.8429 1486764000 1.8424 1486771200 1.8426 1486778400 1.8420 1486785600 1.8431 1486792800 1.8428 1486800000 1.8444 1486807200 1.8424 1486814400 1.8433 1486821600 1.8421 1486828800 1.8443 1486836000 1.8428 1486843200 1.8438 1486850400 1.8431 1486857600 1.8435 1486864800 1.8425 1486872000 1.8435 1486879200 1.8430 1486886400 1.8455 1486893600 1.8434 1486900800 1.8446 1486908000 1.8423 1486915200 1.8427 1486922400 1.8416 1486929600 1.8424 1486936800 1.8426 1486944000 1.8425 1486951200 1.8447 1486958400 1.8451 1486965600 1.8437 1486972800 1.8444 1486980000 1.8432 1486987200 1.8424 1486994400 1.8423 1487001600 1.8430 1487008800 1.8285 1487016000 1.8278 1487023200 1.8255 1487030400 1.8271 1487037600 1.8259 1487044800 1.8266 1487052000 1.8255 1487059200 1.8264 1487066400 1.8266 1487073600 1.8277 1487080800 1.8286 1487088000 1.8274 1487095200 1.8283 1487102400 1.8266 1487109600 1.8247 1487116800 1.8253 1487124000 1.8248 1487131200 1.8274 1487138400 1.8252 1487145600 1.8261 1487152800 1.8260 1487160000 1.8248 1487167200 1.8238 1487174400 1.8248 1487181600 1.8232 1487188800 1.8255 1487196000 1.8231 1487203200 1.8240 1487210400 1.8241 1487217600 1.8219 1487224800 1.8217 1487232000 1.8224 1487239200 1.8218 1487246400 1.8222 1487253600 1.8252 1487260800 1.8245 1487268000 1.8230 1487275200 1.8240 1487282400 1.8238 1487289600 1.8252 1487296800 1.8239 1487304000 1.8257 1487311200 1.8232 1487318400 1.8241 1487325600 1.8230 1487332800 1.8209 1487340000 1.8217 1487347200 1.8240 1487354400 1.8226 1487361600 1.8227 1487368800 1.8206 1487376000 1.8208 1487383200 1.8206 1487390400 1.8198 1487397600 1.8188 1487404800 1.8201 1487412000 1.8199 1487419200 1.8210 1487426400 1.8203 1487433600 1.8210 1487440800 1.8197 1487448000 1.8224 1487455200 1.8206 1487462400 1.8213 1487469600 1.8209 1487476800 1.8219 1487484000 1.8200 1487491200 1.8211 1487498400 1.8211 1487505600 1.8210 1487512800 1.8201 1487520000 1.8202 1487527200 1.8192 1487534400 1.8199 1487541600 1.8194 1487548800 1.8211 1487556000 1.8204 1487563200 1.8205 1487570400 1.8190 1487577600 1.8194 1487584800 1.8196 1487592000 1.8194 1487599200 1.8198 1487606400 1.8214 1487613600 1.8182 1487620800 1.8157 1487628000 1.8171 1487635200 1.8183 1487642400 1.8140 1487649600 1.8169 1487656800 1.8171 1487664000 1.8181 1487671200 1.8169 1487678400 1.8162 1487685600 1.8163 1487692800 1.8178 1487700000 1.8171 1487707200 1.8179 1487714400 1.8190 1487721600 1.8193 1487728800 1.8201 1487736000 1.8201 1487743200 1.8206 1487750400 1.8194 1487757600 1.8190 1487764800 1.8215 1487772000 1.8182 1487779200 1.8188 1487786400 1.8198 1487793600 1.8190 1487800800 1.8175 1487808000 1.8182 1487815200 1.8179 1487822400 1.8189 1487829600 1.8192 1487836800 1.8180 1487844000 1.8194 1487851200 1.8176 1487858400 1.8171 1487865600 1.8163 1487872800 1.8153 1487880000 1.8163 1487887200 1.8157 1487894400 1.8162 1487901600 1.8160 1487908800 1.8188 1487916000 1.8181 1487923200 1.8190 1487930400 1.8204 1487937600 1.8191 1487944800 1.8180 1487952000 1.8209 1487959200 1.8219 1487966400 1.8131 1487973600 1.8131 1487980800 1.8130 1487988000 1.8138 1487995200 1.8163 1487995200 1.8163 1487995200 1.8163 1487995200 1.8163 1488002400 1.8126 1488009600 1.8141 1488016800 1.8119 1488024000 1.8126 1488031200 1.8145 1488038400 1.8150 1488045600 1.8134 1488052800 1.8150 1488060000 1.8132 1488067200 1.8152 1488074400 1.8126 1488081600 1.8136 1488088800 1.8116 1488096000 1.8123 1488103200 1.8116 1488110400 1.8130 1488117600 1.8122 1488124800 1.8121 1488132000 1.8116 1488139200 1.8127 1488146400 1.8127 1488153600 1.8129 1488160800 1.8131 1488168000 1.8123 1488175200 1.8107 1488182400 1.8132 1488189600 1.8129 1488196800 1.8136 1488204000 1.8117 1488211200 1.8130 1488218400 1.8103 1488225600 1.8110 1488232800 1.8108 1488240000 1.8122 1488247200 1.8133 1488254400 1.8125 1488261600 1.8127 1488268800 1.8089 1488276000 1.8122 1488283200 1.8109 1488290400 1.8110 1488297600 1.8106 1488304800 1.8093 1488312000 1.8128 1488319200 1.8120 1488333600 1.8118 1488326400 1.8127 1488340800 1.8142 1488348000 1.8117 1488355200 1.8216 1488362400 1.8216 1488369600 1.8207 1488376800 1.8214 1488384000 1.8204 1488391200 1.8192 1488398400 1.8206 1488405600 1.8196 1488412800 1.8201 1488420000 1.8176 1488427200 1.8210 1488434400 1.8249 1488441600 1.8231 1488448800 1.8221 1488456000 1.8224 1488463200 1.8220 1488470400 1.8254 1488477600 1.8245 1488484800 1.8265 1488492000 1.8229 1488499200 1.8232 1488506400 1.8223 1488513600 1.8223 1488520800 1.8265 1488528000 1.8237 1488535200 1.8220 1488542400 1.8217 1488549600 1.8208 1488556800 1.8207 1488564000 1.8213 1488571200 1.8207 1488578400 1.8203 1488585600 1.8189 1488592800 1.8185 1488600000 1.8192 1488607200 1.8184 1488614400 1.8196 1488621600 1.8185 1488628800 1.8199 1488636000 1.8180 1488643200 1.8183 1488650400 1.8185 1488657600 1.8222 1488664800 1.8193 1488672000 1.8189 1488679200 1.8194 1488686400 1.8187 1488693600 1.8175 1488700800 1.8207 1488708000 1.8192 1488715200 1.8198 1488722400 1.8174 1488729600 1.8194 1488736800 1.8193 1488744000 1.8186 1488751200 1.8177 1488758400 1.8190 1488765600 1.8175 1488772800 1.8181 1488780000 1.8190 1488787200 1.8185 1488794400 1.8196 1488801600 1.8197 1488808800 1.8171 1488816000 1.8181 1488823200 1.8146 1488830400 1.8152 1488837600 1.8153 1488844800 1.8123 1488852000 1.8132 1488859200 1.8144 1488866400 1.8062 1488873600 1.8042 1488880800 1.8090 1488888000 1.8082 1488895200 1.8094 1488902400 1.8094 1488909600 1.8101 1488916800 1.8090 1488924000 1.8079 1488931200 1.8114 1488938400 1.8107 1488945600 1.8094 1488952800 1.8077 1488960000 1.8083 1488967200 1.8075 1488974400 1.8079 1488981600 1.8070 1488988800 1.8051 1488996000 1.8065 1489003200 1.8089 1489010400 1.8054 1489017600 1.8081 1489024800 1.8025 1489032000 1.8061 1489039200 1.8081 1489046400 1.8070 1489053600 1.8055 1489060800 1.8056 1489068000 1.8041 1489075200 1.8040 1489082400 1.8024 1489089600 1.8049 1489096800 1.8040 1489104000 1.8048 1489111200 1.8036 1489118400 1.8035 1489125600 1.8019 1489132800 1.8052 1489140000 1.8029 1489147200 1.8041 1489154400 1.8036 1489161600 1.8034 1489168800 1.8034 1489176000 1.8037 1489183200 1.8027 1489190400 1.8026 1489197600 1.8035 1489204800 1.8038 1489212000 1.8033 1489219200 1.8027 1489226400 1.8026 1489233600 1.8021 1489240800 1.8035 1489248000 1.8032 1489255200 1.8020 1489262400 1.8024 1489269600 1.8036 1489276800 1.8036 1489284000 1.8016 1489291200 1.8040 1489298400 1.8036 1489305600 1.8034 1489312800 1.8036 1489320000 1.8036 1489327200 1.8029 1489334400 1.8035 1489341600 1.8039 1489348800 1.8028 1489356000 1.8023 1489363200 1.8044 1489370400 1.8018 1489377600 1.8029 1489384800 1.8011 1489392000 1.8044 1489399200 1.8009 1489406400 1.8015 1489413600 1.8009 1489420800 1.8048 1489428000 1.8028 1489435200 1.8061 1489442400 1.8005 1489449600 1.8014 1489456800 1.8008 1489464000 1.8049 1489471200 1.8037 1489478400 1.8017 1489485600 1.8027 1489492800 1.8029 1489500000 1.8023 1489507200 1.8031 1489514400 1.8022 1489521600 1.8010 1489528800 1.8005 1489536000 1.8021 1489543200 1.8015 1489550400 1.8036 1489557600 1.8018 1489564800 1.8065 1489572000 1.8045 1489579200 1.8056 1489586400 1.8042 1489593600 1.8045 1489600800 1.8034 1489608000 1.8029 1489615200 1.8033 1489622400 1.8045 1489629600 1.8039 1489636800 1.8044 1489644000 1.8029 1489651200 1.8040 1489658400 1.8027 1489665600 1.8031 1489672800 1.8027 1489680000 1.8025 1489687200 1.8024 1489694400 1.8033 1489701600 1.8023 1489708800 1.7996 1489716000 1.7993 1489723200 1.8031 1489730400 1.7992 1489737600 1.7998 1489744800 1.7986 1489752000 1.7989 1489759200 1.8017 1489766400 1.8021 1489773600 1.8009 1489780800 1.8004 1489788000 1.8007 1489795200 1.8011 1489802400 1.8000 1489809600 1.8007 1489816800 1.8007 1489824000 1.8022 1489831200 1.8011 1489838400 1.8009 1489845600 1.8004 1489852800 1.8019 1489860000 1.8010 1489867200 1.8015 1489874400 1.8024 1489881600 1.8021 1489888800 1.8015 1489896000 1.8000 1489903200 1.8015 1489910400 1.8049 1489917600 1.8026 1489924800 1.8031 1489932000 1.8015 1489939200 1.8008 1489946400 1.7991 1489953600 1.7995 1489960800 1.7993 1489968000 1.7995 1489975200 1.7989 1489982400 1.8000 1489989600 1.7951 1489996800 1.7965 1490004000 1.7951 1490011200 1.7953 1490018400 1.7948 1490025600 1.7956 1490032800 1.7951 1490040000 1.7942 1490047200 1.7938 1490054400 1.7934 1490061600 1.7921 1490068800 1.7927 1490076000 1.7925 1490083200 1.7949 1490090400 1.7937 1490097600 1.7911 1490104800 1.7951 1490112000 1.7903 1490119200 1.7901 1490126400 1.7909 1490133600 1.7893 1490140800 1.7902 1490148000 1.7898 1490155200 1.7909 1490162400 1.7890 1490169600 1.7902 1490176800 1.7894 1490184000 1.7901 1490191200 1.7894 1490198400 1.7899 1490205600 1.7893 1490212800 1.7897 1490220000 1.7869 1490227200 1.7907 1490234400 1.7900 1490241600 1.7900 1490248800 1.7893 1490256000 1.7891 1490263200 1.7892 1490270400 1.7904 1490277600 1.7843 1490284800 1.7840 1490292000 1.7823 1490299200 1.7833 1490306400 1.7825 1490313600 1.7834 1490320800 1.7828 1490328000 1.7821 1490335200 1.7814 1490342400 1.7823 1490349600 1.7852 1490356800 1.7822 1490364000 1.7805 1490371200 1.7815 1490378400 1.7817 1490385600 1.7824 1490392800 1.7817 1490400000 1.7819 1490407200 1.7807 1490414400 1.7817 1490421600 1.7812 1490428800 1.7822 1490436000 1.7804 1490443200 1.7807 1490450400 1.7813 1490457600 1.7815 1490464800 1.7819 1490472000 1.7830 1490479200 1.7807 1490486400 1.7838 1490493600 1.7837 1490500800 1.7805 1490508000 1.7820 1490515200 1.7820 1490522400 1.7817 1490529600 1.7844 1490536800 1.7833 1490544000 1.7836 1490551200 1.7823 1490558400 1.7830 1490565600 1.7820 1490572800 1.7811 1490580000 1.7829 1490587200 1.7836 1490594400 1.7836 1490601600 1.7859 1490608800 1.7850 1490616000 1.7869 1490623200 1.7869 1490630400 1.7844 1490637600 1.7834 1490644800 1.8092 1490652000 1.8081 1490659200 1.8084 1490666400 1.8073 1490673600 1.8085 1490680800 1.8076 1490688000 1.8096 1490695200 1.8072 1490702400 1.8079 1490709600 1.8065 1490716800 1.8075 1490724000 1.8090 1490731200 1.8127 1490738400 1.8097 1490745600 1.8093 1490752800 1.8089 1490760000 1.8095 1490767200 1.8096 1490774400 1.8097 1490781600 1.8107 1490788800 1.8109 1490796000 1.8102 1490803200 1.8113 1490810400 1.8108 1490817600 1.8117 1490824800 1.8102 1490832000 1.8112 1490839200 1.8117 1490846400 1.8111 1490853600 1.8098 1490860800 1.8097 1490868000 1.8092 1490875200 1.8098 1490882400 1.8104 1490889600 1.8102 1490896800 1.8090 1490904000 1.8101 1490911200 1.8084 1490918400 1.8086 1490925600 1.8077 1490932800 1.8086 1490940000 1.8063 1490947200 1.8066 1490954400 1.8053 1490961600 1.8057 1490968800 1.8054 1490976000 1.8068 1490983200 1.8058 1490990400 1.8066 1490997600 1.8057 1491012000 1.8066 1491004800 1.8062 1491019200 1.8083 1491026400 1.8062 1491033600 1.8072 1491040800 1.8065 1491048000 1.8072 1491055200 1.8064 1491062400 1.8072 1491069600 1.8066 1491076800 1.8056 1491084000 1.8067 1491091200 1.8068 1491098400 1.8058 1491105600 1.8070 1491112800 1.8065 1491120000 1.8072 1491127200 1.8064 1491134400 1.8075 1491141600 1.8062 1491148800 1.8068 1491156000 1.8059 1491163200 1.8061 1491170400 1.8051 1491177600 1.8064 1491184800 1.7997 1491192000 1.8005 1491199200 1.8004 1491206400 1.8003 1491213600 1.7998 1491220800 1.8005 1491228000 1.8002 1491235200 1.8011 1491242400 1.8005 1491249600 1.8014 1491256800 1.8010 1491264000 1.8020 1491271200 1.8003 1491278400 1.8027 1491285600 1.7998 1491292800 1.8012 1491300000 1.8013 1491307200 1.8008 1491314400 1.8013 1491321600 1.8001 1491328800 1.7993 1491336000 1.7999 1491343200 1.7986 1491350400 1.8001 1491357600 1.7988 1491364800 1.8013 1491372000 1.8008 1491379200 1.8005 1491386400 1.7989 1491393600 1.7977 1491400800 1.7948 1491408000 1.7947 1491415200 1.7954 1491422400 1.7947 1491429600 1.7924 1491436800 1.7925 1491444000 1.7919 1491451200 1.7951 1491458400 1.7960 1491465600 1.7960 1491472800 1.7951 1491480000 1.7950 1491487200 1.7908 1491494400 1.7938 1491501600 1.7929 1491508800 1.7928 1491516000 1.7915 1491523200 1.7938 1491530400 1.7925 1491537600 1.7928 1491544800 1.7925 1491552000 1.7928 1491559200 1.7918 1491566400 1.7928 1491573600 1.7922 1491580800 1.7924 1491588000 1.7909 1491595200 1.7913 1491602400 1.7916 1491609600 1.7912 1491616800 1.7880 1491624000 1.7913 1491631200 1.7929 1491638400 1.7934 1491645600 1.7924 1491652800 1.7930 1491660000 1.7899 1491667200 1.7906 1491674400 1.7898 1491681600 1.7906 1491688800 1.7897 1491696000 1.7908 1491703200 1.7898 1491710400 1.7911 1491717600 1.7900 1491724800 1.7904 1491732000 1.7897 1491739200 1.7904 1491746400 1.7897 1491753600 1.7900 1491760800 1.7904 1491768000 1.7894 1491775200 1.7884 1491782400 1.7894 1491789600 1.7886 1491796800 1.7894 1491804000 1.7886 1491811200 1.7915 1491818400 1.7896 1491825600 1.7900 1491832800 1.7881 1491840000 1.7886 1491847200 1.7870 1491854400 1.7874 1491861600 1.7864 1491868800 1.7872 1491876000 1.7864 1491883200 1.7875 1491890400 1.7864 1491897600 1.7868 1491904800 1.7856 1491912000 1.7824 1491919200 1.7833 1491926400 1.7830 1491933600 1.7825 1491940800 1.7834 1491948000 1.7820 1491955200 1.7830 1491962400 1.7800 1491969600 1.7814 1491976800 1.7816 1491984000 1.7810 1491991200 1.7811 1491998400 1.7810 1492005600 1.7805 1492012800 1.7820 1492020000 1.7803 1492027200 1.7829 1492034400 1.7827 1492041600 1.7830 1492048800 1.7826 1492056000 1.7839 1492063200 1.7824 1492070400 1.7829 1492077600 1.7813 1492084800 1.7827 1492092000 1.7795 1492099200 1.7808 1492106400 1.7792 1492113600 1.7798 1492120800 1.7781 1492128000 1.7795 1492135200 1.7789 1492142400 1.7799 1492149600 1.7779 1492156800 1.7808 1492164000 1.7797 1492171200 1.7806 1492178400 1.7800 1492185600 1.7803 1492192800 1.7772 1492200000 1.7778 1492207200 1.7765 1492214400 1.7774 1492221600 1.7770 1492228800 1.7776 1492236000 1.7765 1492243200 1.7773 1492250400 1.7770 1492257600 1.7774 1492264800 1.7762 1492272000 1.7774 1492279200 1.7772 1492286400 1.7773 1492293600 1.7767 1492300800 1.7778 1492308000 1.7770 1492315200 1.7772 1492322400 1.7774 1492329600 1.7777 1492336800 1.7770 1492344000 1.7774 1492351200 1.7771 1492358400 1.7771 1492365600 1.7769 1492372800 1.7771 1492380000 1.7763 1492387200 1.7772 1492394400 1.7764 1492401600 1.7774 1492408800 1.7767 1492416000 1.7776 1492423200 1.7768 1492430400 1.7776 1492437600 1.7780 1492444800 1.7782 1492452000 1.7775 1492459200 1.7781 1492466400 1.7781 1492473600 1.7786 1492480800 1.7767 1492488000 1.7776 1492495200 1.7761 1492502400 1.7771 1492509600 1.7764 1492516800 1.7773 1492524000 1.7764 1492531200 1.7761 1492538400 1.7755 1492545600 1.7761 1492552800 1.7747 1492560000 1.7766 1492567200 1.7740 1492574400 1.7748 1492581600 1.7773 1492588800 1.7777 1492596000 1.7769 1492603200 1.7761 1492610400 1.7757 1492617600 1.7758 1492624800 1.7750 1492632000 1.7762 1492639200 1.7769 1492646400 1.7761 1492653600 1.7759 1492660800 1.7770 1492668000 1.7778 1492675200 1.7771 1492682400 1.7768 1492689600 1.7768 1492696800 1.7803 1492704000 1.7804 1492711200 1.7821 1492718400 1.7775 1492725600 1.7763 1492732800 1.7780 1492740000 1.7763 1492747200 1.7774 1492754400 1.7773 1492761600 1.7774 1492768800 1.7762 1492776000 1.7761 1492783200 1.7773 1492790400 1.7823 1492797600 1.7797 1492804800 1.7758 1492812000 1.7750 1492819200 1.7763 1492826400 1.7764 1492833600 1.7750 1492840800 1.7753 1492848000 1.7715 1492855200 1.7678 1492862400 1.7680 1492869600 1.7671 1492876800 1.7671 1492884000 1.7653 1492891200 1.7657 1492898400 1.7658 1492905600 1.7664 1492912800 1.7658 1492920000 1.7663 1492927200 1.7659 1492934400 1.7667 1492941600 1.7657 1492948800 1.7664 1492956000 1.7681 1492963200 1.7670 1492970400 1.7676 1492977600 1.7684 1492984800 1.7668 1492992000 1.7664 1492999200 1.7654 1493006400 1.7665 1493013600 1.7663 1493020800 1.7671 1493028000 1.7654 1493035200 1.7659 1493042400 1.7645 1493049600 1.7653 1493056800 1.7648 1493064000 1.7654 1493071200 1.7643 1493078400 1.7653 1493085600 1.7642 1493092800 1.7653 1493100000 1.7637 1493107200 1.7654 1493114400 1.7636 1493121600 1.7625 1493128800 1.7618 1493136000 1.7625 1493143200 1.7625 1493150400 1.7632 1493157600 1.7632 1493164800 1.7682 1493172000 1.7669 1493179200 1.7684 1493186400 1.7681 1493193600 1.7687 1493200800 1.7669 1493208000 1.7673 1493215200 1.7660 1493222400 1.7675 1493229600 1.7667 1493236800 1.7670 1493244000 1.7665 1493251200 1.7674 1493258400 1.7637 1493265600 1.7684 1493272800 1.7678 1493280000 1.7664 1493287200 1.7658 1493294400 1.7657 1493301600 1.7645 1493308800 1.7649 1493316000 1.7652 1493323200 1.7663 1493330400 1.7637 1493337600 1.7641 1493344800 1.7631 1493352000 1.7640 1493359200 1.7640 1493366400 1.7640 1493373600 1.7616 1493380800 1.7625 1493388000 1.7615 1493395200 1.7618 1493402400 1.7617 1493409600 1.7625 1493416800 1.7597 1493424000 1.7626 1493431200 1.7623 1493438400 1.7626 1493445600 1.7612 1493452800 1.7621 1493460000 1.7606 1493467200 1.7622 1493474400 1.7625 1493481600 1.7618 1493488800 1.7609 1493496000 1.7616 1493503200 1.7614 1493510400 1.7603 1493517600 1.7602 1493524800 1.7606 1493532000 1.7603 1493539200 1.7627 1493546400 1.7597 1493553600 1.7603 1493560800 1.7594 1493568000 1.7605 1493575200 1.7594 1493582400 1.7613 1493589600 1.7609 1493604000 1.7606 1493596800 1.7614 1493611200 1.7609 1493618400 1.7585 1493625600 1.7603 1493632800 1.7596 1493640000 1.7602 1493647200 1.7597 1493654400 1.7601 1493661600 1.7568 1493668800 1.7597 1493676000 1.7591 1493683200 1.7601 1493690400 1.7595 1493697600 1.7595 1493704800 1.7590 1493712000 1.7598 1493719200 1.7584 1493726400 1.7586 1493733600 1.7591 1493740800 1.7590 1493748000 1.7593 1493755200 1.7561 1493762400 1.7582 1493769600 1.7591 1493776800 1.7585 1493784000 1.7595 1493791200 1.7587 1493798400 1.7593 1493805600 1.7590 1493812800 1.7597 1493820000 1.7582 1493827200 1.7590 1493834400 1.7569 1493841600 1.7582 1493848800 1.7567 1493856000 1.7574 1493863200 1.7564 1493870400 1.7567 1493877600 1.7557 1493884800 1.7562 1493892000 1.7545 1493899200 1.7564 1493906400 1.7550 1493913600 1.7549 1493920800 1.7542 1493928000 1.7546 1493935200 1.7538 1493942400 1.7535 1493949600 1.7526 1493956800 1.7529 1493964000 1.7521 1493971200 1.7526 1493978400 1.7515 1493985600 1.7522 1493992800 1.7519 1494000000 1.7524 1494007200 1.7522 1494014400 1.7526 1494021600 1.7517 1494028800 1.7529 1494036000 1.7517 1494043200 1.7548 1494050400 1.7538 1494057600 1.7546 1494064800 1.7538 1494072000 1.7543 1494079200 1.7538 1494086400 1.7547 1494093600 1.7532 1494100800 1.7548 1494108000 1.7540 1494115200 1.7549 1494122400 1.7542 1494129600 1.7545 1494136800 1.7539 1494144000 1.7550 1494151200 1.7541 1494158400 1.7542 1494165600 1.7536 1494172800 1.7540 1494180000 1.7531 1494187200 1.7539 1494194400 1.7536 1494201600 1.7543 1494208800 1.7537 1494216000 1.7539 1494223200 1.7531 1494230400 1.7540 1494237600 1.7501 1494244800 1.7531 1494252000 1.7527 1494259200 1.7531 1494266400 1.7521 1494273600 1.7521 1494280800 1.7518 1494288000 1.7524 1494295200 1.7515 1494302400 1.7526 1494309600 1.7493 1494316800 1.7522 1494324000 1.7514 1494331200 1.7521 1494338400 1.7513 1494345600 1.7523 1494352800 1.7512 1494360000 1.7526 1494367200 1.7517 1494374400 1.7519 1494381600 1.7520 1494388800 1.7516 1494396000 1.7516 1494403200 1.7519 1494410400 1.7520 1494417600 1.7528 1494424800 1.7510 1494432000 1.7516 1494439200 1.7512 1494446400 1.7518 1494453600 1.7519 1494460800 1.7521 1494468000 1.7507 1494475200 1.7526 1494482400 1.7504 1494489600 1.7510 1494496800 1.7508 1494504000 1.7505 1494511200 1.7493 1494518400 1.7513 1494525600 1.7497 1494532800 1.7509 1494540000 1.7489 1494547200 1.7496 1494554400 1.7484 1494561600 1.7487 1494568800 1.7494 1494576000 1.7496 1494583200 1.7484 1494590400 1.7490 1494597600 1.7489 1494604800 1.7499 1494612000 1.7496 1494619200 1.7516 1494626400 1.7503 1494633600 1.7495 1494640800 1.7504 1494648000 1.7512 1494655200 1.7507 1494662400 1.7512 1494669600 1.7506 1494676800 1.7498 1494684000 1.7488 1494691200 1.7500 1494698400 1.7485 1494705600 1.7491 1494712800 1.7482 1494720000 1.7488 1494727200 1.7483 1494734400 1.7492 1494741600 1.7487 1494748800 1.7495 1494756000 1.7487 1494763200 1.7497 1494770400 1.7486 1494777600 1.7490 1494784800 1.7485 1494792000 1.7494 1494799200 1.7483 1494806400 1.7489 1494813600 1.7478 1494820800 1.7483 1494828000 1.7476 1494835200 1.7477 1494842400 1.7473 1494849600 1.7484 1494856800 1.7485 1494864000 1.7487 1494871200 1.7477 1494878400 1.7485 1494885600 1.7471 1494892800 1.7474 1494900000 1.7472 1494907200 1.7479 1494914400 1.7475 1494921600 1.7485 1494928800 1.7472 1494936000 1.7473 1494943200 1.7476 1494950400 1.7472 1494957600 1.7463 1494964800 1.7476 1494972000 1.7461 1494979200 1.7472 1494986400 1.7469 1494993600 1.7476 1495000800 1.7467 1495008000 1.7478 1495015200 1.7471 1495022400 1.7408 1495029600 1.7459 1495036800 1.7469 1495044000 1.7456 1495051200 1.7451 1495058400 1.7449 1495065600 1.7449 1495072800 1.7446 1495080000 1.7451 1495087200 1.7448 1495094400 1.7457 1495101600 1.7449 1495108800 1.7447 1495116000 1.7441 1495123200 1.7450 1495130400 1.7462 1495137600 1.7467 1495144800 1.7459 1495152000 1.7459 1495159200 1.7426 1495166400 1.7436 1495173600 1.7418 1495180800 1.7436 1495188000 1.7413 1495195200 1.7430 1495202400 1.7425 1495209600 1.7435 1495216800 1.7435 1495224000 1.7441 1495231200 1.7427 1495238400 1.7434 1495245600 1.7427 1495252800 1.7429 1495260000 1.7440 1495267200 1.7450 1495274400 1.7442 1495281600 1.7442 1495288800 1.7442 1495296000 1.7450 1495303200 1.7443 1495310400 1.7446 1495317600 1.7439 1495324800 1.7453 1495332000 1.7442 1495339200 1.7453 1495346400 1.7448 1495353600 1.7447 1495360800 1.7438 1495368000 1.7443 1495375200 1.7434 1495382400 1.7435 1495389600 1.7432 1495396800 1.7434 1495404000 1.7429 1495411200 1.7435 1495418400 1.7433 1495425600 1.7432 1495432800 1.7429 1495440000 1.7430 1495447200 1.7430 1495454400 1.7426 1495461600 1.7422 1495468800 1.7422 1495476000 1.7439 1495483200 1.7438 1495490400 1.7430 1495497600 1.7435 1495504800 1.7426 1495512000 1.7436 1495519200 1.7422 1495526400 1.7474 1495533600 1.7423 1495540800 1.7425 1495548000 1.7418 1495555200 1.7421 1495562400 1.7421 1495569600 1.7426 1495576800 1.7416 1495584000 1.7390 1495591200 1.7405 1495598400 1.7409 1495605600 1.7410 1495612800 1.7416 1495620000 1.7404 1495627200 1.7407 1495634400 1.7396 1495641600 1.7405 1495648800 1.7401 1495656000 1.7406 1495663200 1.7403 1495670400 1.7400 1495677600 1.7395 1495684800 1.7394 1495692000 1.7391 1495699200 1.7388 1495706400 1.7379 1495713600 1.7383 1495720800 1.7388 1495728000 1.7395 1495735200 1.7390 1495742400 1.7393 1495749600 1.7438 1495756800 1.7438 1495764000 1.7431 1495771200 1.7443 1495778400 1.7437 1495785600 1.7436 1495792800 1.7432 1495800000 1.7441 1495807200 1.7430 1495814400 1.7380 1495821600 1.7377 1495828800 1.7382 1495836000 1.7373 1495843200 1.7381 1495850400 1.7374 1495857600 1.7383 1495864800 1.7371 1495872000 1.7379 1495879200 1.7373 1495886400 1.7382 1495893600 1.7374 1495900800 1.7368 1495908000 1.7365 1495915200 1.7376 1495922400 1.7369 1495929600 1.7372 1495936800 1.7373 1495944000 1.7381 1495951200 1.7381 1495958400 1.7391 1495965600 1.7376 1495972800 1.7379 1495980000 1.7370 1495987200 1.7378 1495994400 1.7374 1496001600 1.7377 1496008800 1.7369 1496016000 1.7377 1496023200 1.7377 1496030400 1.7382 1496037600 1.7379 1496044800 1.7395 1496052000 1.7377 1496059200 1.7398 1496066400 1.7383 1496073600 1.7387 1496080800 1.7388 1496088000 1.7396 1496095200 1.7375 1496102400 1.7386 1496109600 1.7386 1496116800 1.7398 1496124000 1.7379 1496131200 1.7370 1496138400 1.7358 1496145600 1.7384 1496152800 1.7361 1496160000 1.7358 1496167200 1.7349 1496174400 1.7371 1496181600 1.7359 1496188800 1.7364 1496196000 1.7356 1496203200 1.7352 1496210400 1.7354 1496217600 1.7362 1496224800 1.7350 1496232000 1.7363 1496239200 1.7353 1496246400 1.7351 1496253600 1.7336 1496260800 1.7342 1496268000 1.7335 1496282400 1.7331 1496275200 1.7346 1496289600 1.7341 1496296800 1.7340 1496304000 1.7344 1496311200 1.7348 1496318400 1.7356 1496325600 1.7351 1496332800 1.7358 1496340000 1.7349 1496347200 1.7332 1496354400 1.7319 1496361600 1.7325 1496368800 1.7317 1496376000 1.7320 1496383200 1.7334 1496390400 1.7328 1496397600 1.7340 1496404800 1.7341 1496412000 1.7335 1496419200 1.7344 1496426400 1.7334 1496433600 1.7343 1496440800 1.7328 1496448000 1.7334 1496455200 1.7324 1496462400 1.7329 1496469600 1.7316 1496476800 1.7322 1496484000 1.7322 1496491200 1.7322 1496498400 1.7316 1496505600 1.7317 1496512800 1.7226 1496520000 1.7331 1496527200 1.7275 1496534400 1.7328 1496541600 1.7320 1496548800 1.7329 1496556000 1.7322 1496563200 1.7325 1496570400 1.7311 1496577600 1.7321 1496584800 1.7314 1496592000 1.7292 1496599200 1.7290 1496606400 1.7280 1496613600 1.7276 1496620800 1.7292 1496628000 1.7277 1496635200 1.7237 1496642400 1.7232 1496649600 1.7240 1496656800 1.7234 1496664000 1.7263 1496671200 1.7251 1496678400 1.7251 1496685600 1.7375 1496692800 1.7257 1496700000 1.7251 1496707200 1.7256 1496714400 1.7258 1496721600 1.7257 1496728800 1.7252 1496736000 1.7256 1496743200 1.7242 1496750400 1.7245 1496757600 1.7238 1496764800 1.7250 1496772000 1.7242 1496779200 1.7246 1496786400 1.7236 1496793600 1.7240 1496800800 1.7234 1496808000 1.7239 1496815200 1.7238 1496822400 1.7238 1496829600 1.7227 1496836800 1.7232 1496844000 1.7203 1496851200 1.7204 1496858400 1.7200 1496865600 1.7220 1496872800 1.7209 1496880000 1.7215 1496887200 1.7209 1496894400 1.7217 1496901600 1.7214 1496908800 1.7213 1496916000 1.7204 1496923200 1.7228 1496930400 1.7226 1496937600 1.7219 1496944800 1.7212 1496952000 1.7223 1496959200 1.7219 1496966400 1.7226 1496973600 1.7203 1496980800 1.7207 1496988000 1.7196 1496995200 1.7210 1497002400 1.7200 1497009600 1.7207 1497016800 1.7181 1497024000 1.7181 1497031200 1.7158 1497038400 1.7199 1497045600 1.7185 1497052800 1.7184 1497060000 1.7172 1497067200 1.7178 1497074400 1.7189 1497081600 1.7188 1497088800 1.7183 1497096000 1.7184 1497103200 1.7179 1497110400 1.7183 1497117600 1.7163 1497124800 1.7167 1497132000 1.7157 1497139200 1.7172 1497146400 1.7162 1497153600 1.7179 1497160800 1.7174 1497168000 1.7185 1497175200 1.7181 1497182400 1.7202 1497189600 1.7185 1497196800 1.7136 1497204000 1.7179 1497211200 1.7183 1497218400 1.7171 1497225600 1.7180 1497232800 1.7177 1497240000 1.7154 1497247200 1.7148 1497254400 1.7157 1497261600 1.7138 1497268800 1.7142 1497276000 1.7128 1497283200 1.7131 1497290400 1.7125 1497297600 1.7128 1497304800 1.7102 1497312000 1.7106 1497319200 1.7092 1497326400 1.7099 1497333600 1.7093 1497340800 1.7096 1497348000 1.7081 1497355200 1.7089 1497362400 1.7084 1497369600 1.7087 1497376800 1.7078 1497384000 1.7099 1497391200 1.7084 1497398400 1.7089 1497405600 1.7086 1497412800 1.7096 1497420000 1.7090 1497427200 1.7104 1497434400 1.7089 1497441600 1.7090 1497448800 1.7081 1497456000 1.7113 1497463200 1.7103 1497470400 1.7103 1497477600 1.7092 1497484800 1.7106 1497492000 1.7088 1497499200 1.7097 1497506400 1.7080 1497513600 1.7094 1497520800 1.7086 1497528000 1.7104 1497535200 1.7079 1497542400 1.7091 1497549600 1.7082 1497556800 1.7078 1497564000 1.7064 1497571200 1.7079 1497578400 1.7065 1497585600 1.7094 1497592800 1.7089 1497600000 1.7094 1497607200 1.7064 1497614400 1.7073 1497621600 1.7067 1497628800 1.7082 1497636000 1.7067 1497643200 1.7066 1497650400 1.7057 1497657600 1.7062 1497664800 1.7068 1497672000 1.7076 1497679200 1.7073 1497686400 1.7076 1497693600 1.7071 1497700800 1.7077 1497708000 1.7072 1497715200 1.7075 1497722400 1.7037 1497729600 1.7046 1497736800 1.7043 1497744000 1.7053 1497751200 1.7045 1497758400 1.7053 1497765600 1.7050 1497772800 1.7056 1497780000 1.7056 1497787200 1.7059 1497794400 1.7054 1497801600 1.7079 1497808800 1.7070 1497816000 1.7073 1497823200 1.7068 1497830400 1.7072 1497837600 1.7061 1497844800 1.7065 1497852000 1.7057 1497859200 1.7061 1497866400 1.7064 1497873600 1.7071 1497880800 1.7056 1497888000 1.7065 1497895200 1.7057 1497902400 1.7058 1497909600 1.7050 1497916800 1.7059 1497924000 1.7043 1497931200 1.7050 1497938400 1.7025 1497945600 1.7032 1497952800 1.7019 1497960000 1.7022 1497967200 1.7031 1497974400 1.7033 1497981600 1.7037 1497988800 1.7027 1497996000 1.7017 1498003200 1.7013 1498010400 1.7009 1498017600 1.7024 1498024800 1.7020 1498032000 1.7042 1498039200 1.7009 1498046400 1.7023 1498053600 1.7008 1498060800 1.7017 1498068000 1.7022 1498075200 1.7008 1498082400 1.7006 1498089600 1.7013 1498096800 1.7003 1498104000 1.7013 1498111200 1.7017 1498118400 1.7018 1498125600 1.7013 1498132800 1.7015 1498140000 1.7015 1498147200 1.7024 1498154400 1.7012 1498161600 1.7006 1498168800 1.7000 1498176000 1.7015 1498183200 1.7000 1498190400 1.7007 1498197600 1.6998 1498204800 1.7002 1498212000 1.6993 1498219200 1.6995 1498226400 1.6966 1498233600 1.6974 1498240800 1.6970 1498248000 1.6974 1498255200 1.6963 1498262400 1.6971 1498269600 1.6963 1498276800 1.6966 1498284000 1.7007 1498291200 1.6997 1498298400 1.6991 1498305600 1.6994 1498312800 1.6991 1498320000 1.6989 1498327200 1.6992 1498334400 1.6993 1498341600 1.6984 1498348800 1.7092 1498356000 1.7087 1498363200 1.7105 1498370400 1.7105 1498377600 1.7099 1498384800 1.7098 1498392000 1.7106 1498399200 1.7090 1498406400 1.7098 1498413600 1.7080 1498420800 1.7081 1498428000 1.7086 1498435200 1.7083 1498442400 1.7077 1498449600 1.7080 1498456800 1.6971 1498464000 1.6977 1498471200 1.6970 1498478400 1.6982 1498485600 1.6971 1498492800 1.6992 1498500000 1.7000 1498507200 1.7003 1498514400 1.6982 1498521600 1.6991 1498528800 1.7007 1498536000 1.7020 1498543200 1.7016 1498550400 1.7016 1498557600 1.7022 1498564800 1.7033 1498572000 1.6997 1498579200 1.7019 1498586400 1.7005 1498593600 1.7009 1498600800 1.6998 1498608000 1.7010 1498615200 1.7004 1498622400 1.7008 1498629600 1.6989 1498636800 1.6992 1498644000 1.6990 1498651200 1.6993 1498658400 1.6987 1498665600 1.6999 1498672800 1.6992 1498680000 1.7091 1498687200 1.7096 1498694400 1.7098 1498701600 1.7090 1498708800 1.7083 1498716000 1.7085 1498723200 1.7076 1498730400 1.7048 1498737600 1.7046 1498744800 1.7034 1498752000 1.7034 1498759200 1.7023 1498766400 1.7071 1498773600 1.7052 1498780800 1.7046 1498788000 1.7031 1498795200 1.7032 1498802400 1.7032 1498809600 1.7061 1498816800 1.7048 1498824000 1.7052 1498831200 1.7052 1498838400 1.7049 1498845600 1.7079 1498852800 1.7090 1498860000 1.7077 1498874400 1.7050 1498867200 1.7055 1498881600 1.7055 1498888800 1.7022 1498896000 1.7028 1498903200 1.7028 1498910400 1.7029 1498917600 1.7027 1498924800 1.7031 1498932000 1.7025 1498939200 1.7033 1498946400 1.7022 1498953600 1.7020 1498960800 1.7019 1498968000 1.7027 1498975200 1.7019 1498982400 1.7031 1498989600 1.7017 1498996800 1.7049 1499004000 1.7028 1499011200 1.7027 1499018400 1.7026 1499025600 1.7028 1499032800 1.7031 1499040000 1.7031 1499047200 1.7015 1499054400 1.7026 1499061600 1.7022 1499068800 1.7029 1499076000 1.7020 1499083200 1.7035 1499090400 1.7025 1499097600 1.7050 1499104800 1.7032 1499112000 1.7045 1499119200 1.7031 1499126400 1.7035 1499133600 1.7024 1499140800 1.7027 1499148000 1.7021 1499155200 1.7031 1499162400 1.7027 1499169600 1.7042 1499176800 1.7031 1499184000 1.7032 1499191200 1.7032 1499198400 1.7035 1499205600 1.7020 1499212800 1.7026 1499220000 1.7017 1499227200 1.7021 1499234400 1.7011 1499241600 1.6950 1499248800 1.6935 1499256000 1.6939 1499263200 1.6930 1499270400 1.6939 1499277600 1.6941 1499284800 1.6945 1499292000 1.6933 1499299200 1.6937 1499306400 1.6920 1499313600 1.6924 1499320800 1.6921 1499328000 1.6925 1499335200 1.6918 1499342400 1.6953 1499349600 1.6914 1499356800 1.6923 1499364000 1.6911 1499371200 1.6911 1499378400 1.6887 1499385600 1.6891 1499392800 1.6891 1499400000 1.6893 1499407200 1.6877 1499414400 1.6829 1499421600 1.6827 1499428800 1.6831 1499436000 1.6881 1499443200 1.6888 1499450400 1.6883 1499457600 1.6880 1499464800 1.6871 1499472000 1.6874 1499479200 1.6866 1499486400 1.6877 1499493600 1.6872 1499500800 1.6880 1499508000 1.6867 1499515200 1.6866 1499522400 1.6876 1499529600 1.6876 1499536800 1.6874 1499544000 1.6869 1499551200 1.6862 1499644740 1.6869 1499644800 1.6869 1499652000 1.6866 1499659200 1.6870 1499666400 1.6859 1499673600 1.6873 1499680800 1.6862 1499688000 1.6875 1499695200 1.6872 1499702400 1.6888 1499709600 1.6899 1499716800 1.6993 1499724000 1.6971 1499731200 1.6983 1499738400 1.6986 1499745600 1.6975 1499752800 1.6961 1499760000 1.6955 1499767200 1.6999 1499774400 1.6973 1499781600 1.6985 1499788800 1.6979 1499796000 1.6976 1499803200 1.6977 1499810400 1.6970 1499817600 1.6985 1499824800 1.6975 1499832000 1.6970 1499839200 1.6966 1499846400 1.6967 1499853600 1.6964 1499860800 1.6966 1499868000 1.6970 1499875200 1.6976 1499882400 1.6962 1499889600 1.6959 1499896800 1.6939 1499904000 1.6946 1499911200 1.6940 1499918400 1.6951 1499925600 1.6942 1499932800 1.6952 1499940000 1.6952 1499947200 1.6951 1499954400 1.6948 1499961600 1.6958 1499968800 1.6950 1499976000 1.6985 1499983200 1.6969 1499990400 1.6988 1499997600 1.6977 1500004800 1.6973 1500012000 1.6971 1500019200 1.6975 1500026400 1.6967 1500033600 1.6965 1500040800 1.6961 1500048000 1.6966 1500055200 1.6961 1500062400 1.6967 1500069600 1.6959 1500076800 1.6964 1500084000 1.6955 1500091200 1.6961 1500098400 1.6956 1500105600 1.6965 1500112800 1.6953 1500120000 1.6961 1500127200 1.6965 1500134400 1.6968 1500141600 1.6965 1500148800 1.6962 1500156000 1.6958 1500163200 1.6965 1500170400 1.6959 1500177600 1.6966 1500184800 1.6964 1500192000 1.6961 1500199200 1.6953 1500206400 1.6956 1500213600 1.6949 1500220800 1.6955 1500228000 1.6947 1500235200 1.6951 1500242400 1.6943 1500249600 1.6946 1500256800 1.6937 1500264000 1.6940 1500271200 1.6935 1500278400 1.6940 1500285600 1.6931 1500292800 1.6940 1500300000 1.6943 1500307200 1.6949 1500314400 1.6955 1500321600 1.6970 1500328800 1.6958 1500336000 1.6960 1500343200 1.6950 1500350400 1.6954 1500357600 1.6943 1500364800 1.6972 1500372000 1.6941 1500379200 1.6949 1500386400 1.6965 1500393600 1.6959 1500400800 1.6954 1500408000 1.6928 1500415200 1.6929 1500422400 1.6972 1500429600 1.6966 1500436800 1.6978 1500444000 1.6970 1500451200 1.6954 1500458400 1.6947 1500465600 1.6906 1500472800 1.6912 1500480000 1.6909 1500487200 1.6898 1500494400 1.6939 1500501600 1.6942 1500508800 1.6945 1500516000 1.6937 1500523200 1.6937 1500530400 1.6939 1500537600 1.6955 1500544800 1.6938 1500552000 1.6948 1500559200 1.6946 1500566400 1.6947 1500573600 1.6937 1500580800 1.7000 1500588000 1.6989 1500595200 1.7009 1500602400 1.6997 1500609600 1.7004 1500616800 1.7005 1500624000 1.7013 1500631200 1.6991 1500638400 1.7002 1500645600 1.6995 1500652800 1.6996 1500660000 1.6987 1500667200 1.7002 1500674400 1.6994 1500681600 1.6998 1500688800 1.6968 1500696000 1.7006 1500703200 1.6988 1500710400 1.6998 1500717600 1.6963 1500724800 1.6996 1500732000 1.6986 1500739200 1.6993 1500746400 1.6992 1500753600 1.6997 1500760800 1.6994 1500768000 1.6999 1500775200 1.6987 1500782400 1.6995 1500789600 1.6997 1500796800 1.7002 1500804000 1.6993 1500811200 1.7016 1500818400 1.7000 1500825600 1.6998 1500832800 1.6997 1500840000 1.7000 1500847200 1.6994 1500854400 1.6993 1500861600 1.6988 1500868800 1.6990 1500876000 1.6986 1500883200 1.6991 1500890400 1.6982 1500897600 1.6990 1500904800 1.6982 1500912000 1.6989 1500919200 1.6973 1500926400 1.6963 1500933600 1.6959 1500940800 1.6966 1500948000 1.6947 1500955200 1.6947 1500962400 1.6944 1500969600 1.6947 1500976800 1.6942 1500984000 1.6936 1500991200 1.6937 1500998400 1.6938 1501005600 1.6913 1501012800 1.6911 1501020000 1.6911 1501027200 1.6913 1501034400 1.6903 1501041600 1.6906 1501048800 1.6908 1501056000 1.6919 1501063200 1.6901 1501070400 1.6932 1501077600 1.6919 1501084800 1.6943 1501092000 1.6934 1501099200 1.6944 1501106400 1.6945 1501113600 1.6927 1501120800 1.6918 1501128000 1.6925 1501135200 1.6924 1501142400 1.6929 1501149600 1.6923 1501156800 1.6918 1501164000 1.6912 1501171200 1.6930 1501178400 1.6947 1501185600 1.6973 1501192800 1.6951 1501200000 1.6955 1501207200 1.6948 1501214400 1.6964 1501221600 1.6956 1501228800 1.6960 1501236000 1.6944 1501243200 1.6950 1501250400 1.6950 1501257600 1.6950 1501264800 1.6935 1501272000 1.6939 1501279200 1.6933 1501286400 1.6936 1501293600 1.6931 1501300800 1.6945 1501308000 1.6931 1501315200 1.6937 1501322400 1.6947 1501329600 1.6954 1501336800 1.6946 1501344000 1.6944 1501351200 1.6935 1501358400 1.6937 1501365600 1.6947 1501372800 1.6959 1501380000 1.6947 1501387200 1.6946 1501394400 1.6953 1501401600 1.6949 1501408800 1.6932 1501416000 1.6946 1501423200 1.6939 1501430400 1.6943 1501437600 1.6908 1501444800 1.6908 1501452000 1.6901 1501459200 1.6909 1501466400 1.6906 1501473600 1.6910 1501480800 1.6906 1501488000 1.6915 1501495200 1.6908 1501502400 1.6953 1501509600 1.6959 1501516800 1.6910 1501524000 1.6905 1501531200 1.6899 1501538400 1.6895 1501545600 1.6901 1501552800 1.6894 1501560000 1.6900 1501567200 1.6906 1501574400 1.6968 1501581600 1.6934 1501588800 1.6906 1501596000 1.6902 1501603200 1.6909 1501610400 1.6896 1501617600 1.6897 1501624800 1.6893 1501632000 1.6898 1501639200 1.6947 1501646400 1.6919 1501653600 1.6896 1501660800 1.6892 1501668000 1.6908 1501675200 1.6891 1501682400 1.6884 1501689600 1.6925 1501696800 1.6915 1501704000 1.6899 1501711200 1.6880 1501718400 1.6879 1501725600 1.6864 1501732800 1.6869 1501740000 1.6897 1501747200 1.6880 1501754400 1.6897 1501761600 1.6913 1501768800 1.6913 1501776000 1.6922 1501783200 1.6926 1501790400 1.6928 1501797600 1.6919 1501804800 1.6927 1501812000 1.6926 1501819200 1.6923 1501826400 1.6913 1501833600 1.6918 1501840800 1.6905 1501848000 1.6934 1501855200 1.6933 1501862400 1.6928 1501869600 1.6926 1501876800 1.6930 1501884000 1.6917 1501891200 1.6931 1501898400 1.6932 1501905600 1.6935 1501912800 1.6927 1501920000 1.6934 1501927200 1.6929 1501934400 1.6935 1501941600 1.6924 1501948800 1.6929 1501956000 1.6920 1501963200 1.6925 1501970400 1.6916 1501977600 1.6930 1501984800 1.6925 1501992000 1.6930 1501999200 1.6916 1502006400 1.6929 1502013600 1.6913 1502020800 1.6916 1502028000 1.6913 1502035200 1.6911 1502042400 1.6906 1502049600 1.6918 1502056800 1.6905 1502064000 1.6917 1502071200 1.6910 1502078400 1.6912 1502085600 1.6910 1502092800 1.6905 1502100000 1.6909 1502107200 1.6906 1502114400 1.6910 1502121600 1.6906 1502128800 1.6902 1502136000 1.6894 1502143200 1.6890 1502150400 1.6896 1502157600 1.6896 1502164800 1.6907 1502172000 1.6907 1502179200 1.6926 1502186400 1.6905 1502193600 1.6906 1502200800 1.6900 1502208000 1.6896 1502215200 1.6895 1502222400 1.6889 1502229600 1.6897 1502236800 1.6900 1502244000 1.6903 1502251200 1.6891 1502258400 1.6881 1502265600 1.6889 1502272800 1.6881 1502280000 1.6881 1502287200 1.6878 1502294400 1.6888 1502301600 1.6885 1502308800 1.6889 1502316000 1.6871 1502323200 1.6902 1502330400 1.6897 1502337600 1.6898 1502344800 1.6900 1502352000 1.6897 1502359200 1.6897 1502366400 1.6898 1502373600 1.6868 1502380800 1.6897 1502388000 1.6892 1502395200 1.6902 1502402400 1.6882 1502409600 1.6890 1502416800 1.6884 1502424000 1.6889 1502431200 1.6871 1502438400 1.6874 1502445600 1.6859 1502452800 1.6890 1502460000 1.6878 1502467200 1.6879 1502474400 1.6863 1502481600 1.6872 1502488800 1.6872 1502496000 1.6880 1502503200 1.6878 1502510400 1.6887 1502517600 1.6880 1502524800 1.6887 1502532000 1.6877 1502539200 1.6884 1502546400 1.6878 1502553600 1.6880 1502560800 1.6874 1502568000 1.6887 1502575200 1.6884 1502582400 1.6891 1502589600 1.6864 1502596800 1.6887 1502604000 1.6883 1502611200 1.6885 1502618400 1.6859 1502625600 1.6885 1502632800 1.6880 1502640000 1.6885 1502647200 1.6879 1502654400 1.6897 1502661600 1.6884 1502668800 1.6886 1502676000 1.6882 1502683200 1.6890 1502690400 1.6882 1502697600 1.6891 1502704800 1.6882 1502712000 1.6884 1502719200 1.6869 1502726400 1.6870 1502733600 1.6862 1502740800 1.6867 1502748000 1.6861 1502755200 1.6867 1502762400 1.6859 1502769600 1.6862 1502776800 1.6854 1502784000 1.6857 1502791200 1.6852 1502798400 1.6855 1502805600 1.6870 1502812800 1.6873 1502820000 1.6900 1502827200 1.6866 1502834400 1.6863 1502841600 1.6865 1502848800 1.6858 1502856000 1.6866 1502863200 1.6836 1502870400 1.6818 1502877600 1.6811 1502884800 1.6846 1502892000 1.6835 1502899200 1.6840 1502906400 1.6839 1502913600 1.6837 1502920800 1.6832 1502928000 1.6830 1502935200 1.6824 1502942400 1.6829 1502949600 1.6834 1502956800 1.6842 1502964000 1.6824 1502971200 1.6828 1502978400 1.6828 1502985600 1.6828 1502992800 1.6821 1503000000 1.6829 1503007200 1.6824 1503014400 1.6838 1503021600 1.6817 1503028800 1.6816 1503036000 1.6815 1503043200 1.6824 1503050400 1.6817 1503057600 1.6818 1503064800 1.6818 1503072000 1.6812 1503079200 1.6816 1503086400 1.6827 1503093600 1.6822 1503100800 1.6831 1503108000 1.6828 1503115200 1.6852 1503122400 1.6845 1503129600 1.6856 1503136800 1.6829 1503144000 1.6841 1503151200 1.6837 1503158400 1.6835 1503165600 1.6830 1503172800 1.6839 1503180000 1.6830 1503187200 1.6828 1503194400 1.6818 1503201600 1.6834 1503208800 1.6832 1503216000 1.6835 1503223200 1.6821 1503230400 1.6824 1503237600 1.6822 1503244800 1.6821 1503252000 1.6813 1503259200 1.6827 1503266400 1.6816 1503273600 1.6828 1503280800 1.6818 1503288000 1.6825 1503295200 1.6813 1503302400 1.6817 1503309600 1.6813 1503316800 1.6810 1503324000 1.6810 1503331200 1.6813 1503338400 1.6794 1503345600 1.6805 1503352800 1.6793 1503360000 1.6799 1503367200 1.6792 1503374400 1.6798 1503381600 1.6797 1503388800 1.6815 1503396000 1.6793 1503403200 1.6807 1503410400 1.6818 1503417600 1.6818 1503424800 1.6815 1503432000 1.6821 1503439200 1.6821 1503446400 1.6803 1503453600 1.6822 1503460800 1.6818 1503468000 1.6785 1503475200 1.6815 1503482400 1.6802 1503489600 1.6808 1503496740 1.6811 1503496800 1.6811 1503504000 1.6814 1503511200 1.6814 1503518400 1.6807 1503525600 1.6821 1503532800 1.6818 1503540000 1.6804 1503547200 1.6810 1503554400 1.6798 1503561600 1.6807 1503568800 1.6809 1503576000 1.6797 1503583200 1.6792 1503590400 1.6803 1503597600 1.6769 1503604800 1.6796 1503612000 1.6796 1503619200 1.6786 1503626400 1.6781 1503633600 1.6786 1503640800 1.6780 1503648000 1.6783 1503655200 1.6765 1503669600 1.6764 1503676800 1.6761 1503684000 1.6713 1503691200 1.6764 1503698400 1.6768 1503705600 1.6768 1503712800 1.6770 1503720000 1.6788 1503727200 1.6775 1503734400 1.6776 1503741600 1.6760 1503748800 1.6745 1503756000 1.6737 1503763200 1.6745 1503770400 1.6740 1503777600 1.6750 1503784800 1.6744 1503792000 1.6750 1503799200 1.6764 1503806400 1.6771 1503813600 1.6765 1503820800 1.6795 1503828000 1.6792 1503835200 1.6797 1503842400 1.6798 1503849600 1.6797 1503856800 1.6783 1503864000 1.6786 1503871200 1.6789 1503878400 1.6795 1503885600 1.6781 1503892800 1.6795 1503900000 1.6773 1503907200 1.6782 1503914400 1.6771 1503921600 1.6782 1503928800 1.6752 1503936000 1.6782 1503943200 1.6770 1503950400 1.6776 1503957600 1.6734 1503964800 1.6771 1503972000 1.6756 1503979200 1.6764 1503986400 1.6755 1503993600 1.6762 1504000800 1.6754 1504008000 1.6758 1504015200 1.6767 1504022400 1.6767 1504029600 1.6760 1504036800 1.6767 1504044000 1.6740 1504051200 1.6752 1504058400 1.6756 1504065600 1.6754 1504072800 1.6751 1504080000 1.6734 1504087200 1.6734 1504094400 1.6730 1504101600 1.6727 1504108800 1.6730 1504116000 1.6726 1504123200 1.6735 1504130400 1.6729 1504137600 1.6728 1504144800 1.6717 1504152000 1.6722 1504159200 1.6721 1504166400 1.6737 1504173600 1.6710 1504180800 1.6710 1504188000 1.6707 1504195200 1.6707 1504202400 1.6697 1504209600 1.6705 1504216800 1.6697 1504231200 1.6687 1504224000 1.6720 1504238400 1.6693 1504245600 1.6711 1504252800 1.6722 1504260000 1.6713 1504267200 1.6722 1504274400 1.6718 1504281600 1.6756 1504288800 1.6740 1504296000 1.6741 1504303200 1.6723 1504310400 1.6737 1504317600 1.6725 1504324800 1.6733 1504332000 1.6728 1504339200 1.6732 1504346400 1.6731 1504353600 1.6743 1504360800 1.6730 1504368000 1.6733 1504375200 1.6724 1504382400 1.6739 1504389600 1.6728 1504396800 1.6729 1504404000 1.6727 1504411200 1.6727 1504418400 1.6724 1504425600 1.6726 1504432800 1.6719 1504440000 1.6724 1504447200 1.6727 1504454400 1.6736 1504461600 1.6724 1504468800 1.6728 1504476000 1.6727 1504483200 1.6737 1504490400 1.6727 1504497600 1.6731 1504504800 1.6726 1504512000 1.6738 1504519200 1.6730 1504526400 1.6743 1504533600 1.6740 1504540800 1.6751 1504548000 1.6740 1504555200 1.6741 1504562400 1.6732 1504569600 1.6738 1504576800 1.6735 1504584000 1.6748 1504591200 1.6745 1504598400 1.6748 1504605600 1.6747 1504612800 1.6741 1504620000 1.6729 1504627200 1.6730 1504634400 1.6720 1504641600 1.6727 1504648800 1.6719 1504656000 1.6717 1504663200 1.6705 1504670400 1.6704 1504677600 1.6702 1504684800 1.6708 1504692000 1.6704 1504699200 1.6705 1504706400 1.6691 1504713600 1.6694 1504720800 1.6691 1504728000 1.6703 1504735200 1.6697 1504742400 1.6704 1504749600 1.6691 1504756800 1.6711 1504764000 1.6688 1504771200 1.6712 1504778400 1.6702 1504785600 1.6707 1504792800 1.6671 1504800000 1.6709 1504807200 1.6705 1504814400 1.6713 1504821600 1.6702 1504828800 1.6716 1504836000 1.6700 1504843200 1.6710 1504850400 1.6699 1504857600 1.6702 1504864800 1.6727 1504872000 1.6720 1504879200 1.6716 1504886400 1.6729 1504893600 1.6721 1504900800 1.6726 1504908000 1.6712 1504915200 1.6690 1504922400 1.6689 1504929600 1.6704 1504936800 1.6687 1504944000 1.6691 1504951200 1.6690 1504958400 1.6691 1504965600 1.6665 1504972800 1.6694 1504980000 1.6690 1504987200 1.6697 1504994400 1.6671 1505001600 1.6697 1505008800 1.6690 1505016000 1.6710 1505023200 1.6708 1505030400 1.6709 1505037600 1.6701 1505044800 1.6705 1505052000 1.6698 1505059200 1.6708 1505066400 1.6705 1505073600 1.6714 1505080800 1.6448 1505088000 1.6456 1505095200 1.6447 1505102400 1.6451 1505109600 1.6690 1505116800 1.6692 1505124000 1.6689 1505131200 1.6695 1505138400 1.6685 1505145600 1.6710 1505152800 1.6703 1505160000 1.6712 1505167200 1.6703 1505174400 1.6713 1505181600 1.6718 1505188800 1.6715 1505196000 1.6717 1505203200 1.6717 1505210400 1.6726 1505217600 1.6701 1505224800 1.6692 1505232000 1.6695 1505239200 1.6684 1505246400 1.6688 1505253600 1.6690 1505260800 1.6694 1505268000 1.6700 1505275200 1.6694 1505282400 1.6681 1505289600 1.6681 1505296800 1.6671 1505304000 1.6665 1505311200 1.6660 1505318400 1.6670 1505325600 1.6689 1505332800 1.6690 1505340000 1.6688 1505347200 1.6690 1505354400 1.6682 1505361600 1.6692 1505368800 1.6680 1505376000 1.6704 1505383200 1.6695 1505390400 1.6690 1505397600 1.6669 1505404800 1.6686 1505412000 1.6681 1505419200 1.6677 1505426400 1.6662 1505433600 1.6668 1505440800 1.6661 1505448000 1.6663 1505455200 1.6661 1505462400 1.6671 1505469600 1.6663 1505476800 1.6676 1505484000 1.6678 1505491200 1.6681 1505498400 1.6673 1505505600 1.6681 1505512800 1.6676 1505520000 1.6680 1505527200 1.6668 1505534400 1.6669 1505541600 1.6668 1505548800 1.6665 1505556000 1.6656 1505563200 1.6665 1505570400 1.6655 1505577600 1.6664 1505584800 1.6659 1505592000 1.6645 1505599200 1.6633 1505606400 1.6645 1505613600 1.6640 1505620800 1.6671 1505628000 1.6664 1505635200 1.6660 1505642400 1.6657 1505649600 1.6662 1505656800 1.6657 1505664000 1.6669 1505671200 1.6655 1505678400 1.6653 1505685600 1.6657 1505692800 1.6661 1505700000 1.6659 1505707200 1.6666 1505714400 1.6656 1505721600 1.6654 1505728800 1.6644 1505736000 1.6650 1505743200 1.6661 1505750400 1.6656 1505757600 1.6654 1505764800 1.6662 1505772000 1.6639 1505779200 1.6648 1505786400 1.6638 1505793600 1.6645 1505800800 1.6632 1505808000 1.6629 1505815200 1.6674 1505822400 1.6685 1505829600 1.6685 1505836800 1.6699 1505844000 1.6685 1505851200 1.6693 1505858400 1.6674 1505865600 1.6677 1505872800 1.6669 1505880000 1.6678 1505887200 1.6675 1505894400 1.6677 1505901600 1.6696 1505908800 1.6700 1505916000 1.6692 1505923200 1.6704 1505930400 1.6690 1505937600 1.6690 1505944800 1.6683 1505952000 1.6689 1505959200 1.6682 1505966400 1.6701 1505973600 1.6706 1505980800 1.6713 1505988000 1.6702 1505995200 1.6712 1506002400 1.6704 1506009600 1.6716 1506016800 1.6711 1506024000 1.6720 1506031200 1.6702 1506038400 1.6707 1506045600 1.6693 1506052800 1.6692 1506060000 1.6706 1506067200 1.6704 1506074400 1.6700 1506081600 1.6686 1506088800 1.6675 1506096000 1.6681 1506103200 1.6667 1506110400 1.6678 1506117600 1.6670 1506124800 1.6668 1506132000 1.6660 1506139200 1.6669 1506146400 1.6664 1506153600 1.6676 1506160800 1.6665 1506168000 1.6670 1506175200 1.6663 1506182400 1.6673 1506189600 1.6679 1506196800 1.6685 1506204000 1.6662 1506211200 1.6666 1506218400 1.6658 1506225600 1.6671 1506232800 1.6660 1506240000 1.6672 1506247200 1.6663 1506254400 1.6665 1506261600 1.6651 1506268800 1.6659 1506276000 1.6652 1506283200 1.6655 1506290400 1.6646 1506297600 1.6648 1506304800 1.6643 1506312000 1.6653 1506319200 1.6648 1506326400 1.6654 1506333600 1.6637 1506340800 1.6641 1506348000 1.6637 1506355200 1.6633 1506362400 1.6657 1506369600 1.6660 1506376800 1.6658 1506384000 1.6659 1506391200 1.6644 1506398400 1.6649 1506405600 1.6643 1506412800 1.6670 1506420000 1.6676 1506427200 1.6670 1506434400 1.6654 1506441600 1.6655 1506448800 1.6654 1506456000 1.6665 1506463200 1.6651 1506470400 1.6656 1506477600 1.6648 1506484800 1.6667 1506492000 1.6654 1506499200 1.6663 1506506400 1.6651 1506513600 1.6648 1506520800 1.6640 1506528000 1.6646 1506535200 1.6632 1506542400 1.6636 1506549600 1.6629 1506556800 1.6641 1506564000 1.6626 1506571200 1.6635 1506578400 1.6624 1506585600 1.6643 1506592800 1.6631 1506600000 1.6632 1506607200 1.6619 1506614400 1.6633 1506621600 1.6650 1506628800 1.6624 1506636000 1.6614 1506643200 1.6621 1506650400 1.6612 1506657600 1.6635 1506664800 1.6608 1506672000 1.6610 1506679200 1.6628 1506686400 1.6634 1506693600 1.6616 1506700800 1.6620 1506708000 1.6621 1506715200 1.6592 1506722400 1.6582 1506729600 1.6589 1506736800 1.6580 1506744000 1.6599 1506751200 1.6590 1506758400 1.6609 1506765600 1.6598 1506772800 1.6602 1506780000 1.6601 1506787200 1.6594 1506794400 1.6607 1506801600 1.6611 1506808800 1.6603 1506823200 1.6600 1506816000 1.6607 1506830400 1.6610 1506837600 1.6608 1506844800 1.6615 1506852000 1.6594 1506859200 1.6591 1506866400 1.6532 1506873600 1.6571 1506880800 1.6565 1506888000 1.6575 1506895200 1.6573 1506902400 1.6557 1506909600 1.6553 1506916800 1.6581 1506924000 1.6573 1506931200 1.6580 1506938400 1.6580 1506945600 1.6581 1506952800 1.6571 1506960000 1.6574 1506967200 1.6571 1506974400 1.6572 1506981600 1.6568 1506988800 1.6572 1506996000 1.6560 1507003200 1.6573 1507010400 1.6565 1507017600 1.6571 1507024800 1.6562 1507032000 1.6560 1507039200 1.6555 1507046400 1.6562 1507053600 1.6501 1507060800 1.6554 1507068000 1.6549 1507075200 1.6554 1507082400 1.6544 1507089600 1.6543 1507096800 1.6530 1507104000 1.6506 1507111200 1.6498 1507118400 1.6522 1507125600 1.6534 1507132800 1.6523 1507140000 1.6511 1507147200 1.6611 1507154400 1.6598 1507161600 1.6604 1507168800 1.6597 1507176000 1.6593 1507183200 1.6605 1507190400 1.6589 1507197600 1.6581 1507204800 1.6583 1507212000 1.6597 1507219200 1.6596 1507226400 1.6594 1507233600 1.6598 1507240800 1.6604 1507248000 1.6620 1507255200 1.6592 1507262400 1.6602 1507269600 1.6581 1507276800 1.6598 1507284000 1.6574 1507291200 1.6584 1507298400 1.6576 1507305600 1.6578 1507312800 1.6570 1507320000 1.6565 1507327200 1.6563 1507334400 1.6562 1507341600 1.6562 1507348800 1.6570 1507356000 1.6565 1507363200 1.6575 1507370400 1.6565 1507377600 1.6575 1507384800 1.6558 1507392000 1.6573 1507399200 1.6576 1507406400 1.6572 1507413600 1.6554 1507420800 1.6544 1507428000 1.6539 1507435200 1.6552 1507442400 1.6548 1507449600 1.6576 1507456800 1.6570 1507464000 1.6574 1507471200 1.6576 1507478400 1.6582 1507485600 1.6557 1507492800 1.6559 1507500000 1.6550 1507507200 1.6558 1507514400 1.6553 1507521600 1.6560 1507528800 1.6547 1507536000 1.6563 1507543200 1.6553 1507550400 1.6571 1507557600 1.6565 1507564800 1.6592 1507572000 1.6582 1507579200 1.6585 1507586400 1.6571 1507593600 1.6528 1507600800 1.6520 1507608000 1.6526 1507615200 1.6524 1507622400 1.6535 1507629600 1.6516 1507636800 1.6520 1507644000 1.6518 1507651200 1.6522 1507658400 1.6513 1507665600 1.6534 1507672800 1.6503 1507680000 1.6516 1507687200 1.6500 1507694400 1.6509 1507701600 1.6503 1507708800 1.6514 1507716000 1.6577 1507723200 1.6522 1507730400 1.6507 1507737600 1.6523 1507744800 1.6520 1507752000 1.6520 1507759200 1.6509 1507766400 1.6505 1507773600 1.6507 1507780800 1.6572 1507788000 1.6507 1507795200 1.6507 1507802400 1.6500 1507809600 1.6488 1507816800 1.6479 1507824000 1.6487 1507831200 1.6471 1507838400 1.6454 1507845600 1.6528 1507852800 1.6558 1507860000 1.6548 1507867200 1.6555 1507874400 1.6548 1507881600 1.6555 1507888800 1.6547 1507896000 1.6555 1507903200 1.6562 1507910400 1.6563 1507917600 1.6551 1507924800 1.6562 1507932000 1.6547 1507939200 1.6555 1507946400 1.6552 1507953600 1.6562 1507960800 1.6549 1507968000 1.6580 1507975200 1.6618 1507982400 1.6622 1507989600 1.6610 1507996800 1.6615 1508004000 1.6554 1508011200 1.6549 1508018400 1.6542 1508025600 1.6552 1508032800 1.6549 1508040000 1.6553 1508047200 1.6549 1508054400 1.6563 1508061600 1.6554 1508068800 1.6562 1508076000 1.6555 1508083200 1.6560 1508090400 1.6550 1508097600 1.6556 1508104800 1.6547 1508112000 1.6552 1508119200 1.6550 1508126400 1.6556 1508133600 1.6545 1508140800 1.6551 1508148000 1.6542 1508155200 1.6553 1508162400 1.6554 1508169600 1.6553 1508176800 1.6542 1508184000 1.6553 1508191200 1.6543 1508198400 1.6548 1508205600 1.6531 1508212800 1.6535 1508220000 1.6546 1508227200 1.6534 1508234400 1.6534 1508241600 1.6538 1508248800 1.6535 1508256000 1.6533 1508263200 1.6546 1508270400 1.6558 1508277600 1.6541 1508284800 1.6549 1508292000 1.6542 1508299200 1.6552 1508306400 1.6535 1508313600 1.6547 1508320800 1.6549 1508328000 1.6565 1508335200 1.6547 1508342400 1.6548 1508349600 1.6550 1508356800 1.6565 1508364000 1.6541 1508371200 1.6548 1508378400 1.6531 1508385600 1.6544 1508392800 1.6550 1508400000 1.6558 1508407200 1.6550 1508414400 1.6556 1508421600 1.6515 1508428800 1.6525 1508436000 1.6520 1508443200 1.6507 1508450400 1.6495 1508457600 1.6507 1508464800 1.6494 1508472000 1.6499 1508479200 1.6498 1508486400 1.6504 1508493600 1.6500 1508500800 1.6494 1508508000 1.6494 1508515200 1.6513 1508522400 1.6498 1508529600 1.6489 1508536800 1.6485 1508544000 1.6492 1508551200 1.6479 1508558400 1.6487 1508565600 1.6464 1508572800 1.6470 1508580000 1.6473 1508587200 1.6479 1508594400 1.6473 1508601600 1.6475 1508608800 1.6460 1508616000 1.6464 1508623200 1.6461 1508630400 1.6467 1508637600 1.6461 1508644800 1.6468 1508652000 1.6456 1508659200 1.6468 1508666400 1.6464 1508673600 1.6462 1508680800 1.6449 1508688000 1.6431 1508695200 1.6439 1508702400 1.6470 1508709600 1.6470 1508716800 1.6474 1508724000 1.6467 1508731200 1.6458 1508738400 1.6436 1508745600 1.6438 1508752800 1.6437 1508760000 1.6435 1508767200 1.6436 1508774400 1.6445 1508781600 1.6434 1508788800 1.6439 1508796000 1.6443 1508803200 1.6462 1508810400 1.6439 1508817600 1.6429 1508824800 1.6432 1508832000 1.6432 1508839200 1.6428 1508846400 1.6423 1508853600 1.6416 1508860800 1.6421 1508868000 1.6415 1508875200 1.6422 1508882400 1.6409 1508889600 1.6417 1508896800 1.6410 1508904000 1.6436 1508911200 1.6411 1508918400 1.6420 1508925600 1.6398 1508932800 1.6407 1508940000 1.6404 1508947200 1.6410 1508954400 1.6400 1508961600 1.6404 1508968800 1.6390 1508976000 1.6395 1508983200 1.6389 1508990400 1.6399 1508997600 1.6390 1509004800 1.6395 1509012000 1.6391 1509019200 1.6394 1509026400 1.6387 1509033600 1.6385 1509040800 1.6379 1509048000 1.6388 1509055200 1.6380 1509062400 1.6390 1509069600 1.6379 1509076800 1.6383 1509084000 1.6398 1509091200 1.6403 1509098400 1.6388 1509105600 1.6401 1509112800 1.6382 1509120000 1.6381 1509127200 1.6375 1509134400 1.6389 1509141600 1.6400 1509148800 1.6400 1509156000 1.6389 1509163200 1.6397 1509170400 1.6386 1509177600 1.6392 1509184800 1.6388 1509192000 1.6392 1509199200 1.6385 1509206400 1.6383 1509213600 1.6373 1509220800 1.6393 1509228000 1.6374 1509235200 1.6356 1509242400 1.6344 1509249600 1.6347 1509256800 1.6363 1509264000 1.6366 1509271200 1.6359 1509278400 1.6363 1509285600 1.6357 1509292800 1.6365 1509300000 1.6364 1509307200 1.6364 1509314400 1.6358 1509321600 1.6364 1509328800 1.6364 1509336000 1.6365 1509343200 1.6351 1509350400 1.6360 1509357600 1.6351 1509364800 1.6349 1509372000 1.6348 1509379200 1.6358 1509386400 1.6353 1509393600 1.6404 1509400800 1.6334 1509408000 1.6339 1509415200 1.6331 1509422400 1.6333 1509429600 1.6329 1509436800 1.6329 1509444000 1.6329 1509451200 1.6330 1509458400 1.6323 1509465600 1.6322 1509472800 1.6320 1509480000 1.6337 1509487200 1.6336 1509501600 1.6338 1509494400 1.6349 1509508800 1.6333 1509516000 1.6354 1509523200 1.6359 1509530400 1.6339 1509537600 1.6328 1509544800 1.6323 1509552000 1.6327 1509559200 1.6321 1509566400 1.6333 1509573600 1.6318 1509580800 1.6319 1509588000 1.6314 1509595200 1.6326 1509602400 1.6325 1509609600 1.6333 1509616800 1.6332 1509624000 1.6332 1509631200 1.6324 1509638400 1.6331 1509645600 1.6323 1509652800 1.6323 1509660000 1.6308 1509667200 1.6325 1509674400 1.6313 1509681600 1.6320 1509688800 1.6313 1509696000 1.6315 1509703200 1.6316 1509710400 1.6326 1509717600 1.6323 1509724800 1.6327 1509732000 1.6347 1509739200 1.6309 1509746400 1.6302 1509753600 1.6323 1509760800 1.6319 1509768000 1.6318 1509775200 1.6320 1509782400 1.6327 1509789600 1.6328 1509796800 1.6329 1509804000 1.6322 1509811200 1.6352 1509818400 1.6347 1509825600 1.6355 1509832800 1.6347 1509840000 1.6353 1509847200 1.6339 1509854400 1.6362 1509861600 1.6342 1509868800 1.6343 1509876000 1.6336 1509883200 1.6342 1509890400 1.6331 1509897600 1.6338 1509904800 1.6333 1509912000 1.6337 1509919200 1.6331 1509926400 1.6350 1509933600 1.6341 1509940800 1.6347 1509948000 1.6346 1509955200 1.6357 1509962400 1.6341 1509969600 1.6347 1509976800 1.6341 1509984000 1.6351 1509991200 1.5231 1509998400 1.6341 1510005600 1.6336 1510012800 1.6337 1510020000 1.6332 1510027200 1.6352 1510034400 1.6351 1510041600 1.6367 1510048800 1.6346 1510056000 1.6352 1510063200 1.6344 1510070400 1.6363 1510077600 1.6348 1510084800 1.6355 1510092000 1.6343 1510099200 1.6332 1510106400 1.6341 1510113600 1.6350 1510120800 1.6339 1510128000 1.6350 1510135200 1.6321 1510142400 1.6324 1510149600 1.6333 1510156800 1.6313 1510164000 1.6307 1510171200 1.6312 1510178400 1.6279 1510185600 1.6258 1510192800 1.6297 1510200000 1.6327 1510207200 1.6325 1510214400 1.6333 1510221600 1.6326 1510228800 1.6331 1510236000 1.6327 1510243200 1.6318 1510250400 1.6314 1510257600 1.6312 1510264800 1.6328 1510272000 1.6326 1510279200 1.6314 1510286400 1.6318 1510293600 1.6327 1510300800 1.6324 1510308000 1.6320 1510315200 1.6312 1510322400 1.6305 1510329600 1.6297 1510336800 1.6300 1510344000 1.6304 1510351200 1.6294 1510358400 1.6292 1510365600 1.6293 1510372800 1.6319 1510380000 1.6311 1510387200 1.6316 1510394400 1.6311 1510401600 1.6294 1510408800 1.6292 1510416000 1.6314 1510423200 1.6282 1510430400 1.6316 1510437600 1.6315 1510444800 1.6315 1510452000 1.6311 1510459200 1.6318 1510466400 1.6314 1510473600 1.6324 1510480800 1.6307 1510488000 1.6317 1510495200 1.6310 1510502400 1.6315 1510509600 1.6307 1510516800 1.6313 1510524000 1.6303 1510531200 1.6312 1510538400 1.6307 1510545600 1.6310 1510552800 1.6308 1510560000 1.6320 1510567200 1.6311 1510574400 1.6307 1510581600 1.6280 1510588800 1.6298 1510596000 1.6304 1510603200 1.6316 1510610400 1.6299 1510617600 1.6310 1510624800 1.6300 1510632000 1.6314 1510639200 1.6272 1510646400 1.6273 1510653600 1.6268 1510660800 1.6274 1510668000 1.6265 1510675200 1.6272 1510682400 1.6293 1510689600 1.6265 1510696800 1.6257 1510704000 1.6254 1510711200 1.6266 1510718400 1.6258 1510725600 1.6250 1510732800 1.6247 1510740000 1.6249 1510747200 1.6231 1510754400 1.6208 1510761600 1.6222 1510768800 1.6213 1510776000 1.6208 1510783200 1.6197 1510790400 1.6206 1510797600 1.6189 1510804800 1.6204 1510812000 1.6197 1510819200 1.6199 1510826400 1.6186 1510833600 1.6168 1510840800 1.6155 1510848000 1.6181 1510855200 1.6170 1510862400 1.6183 1510869600 1.6174 1510876800 1.6195 1510884000 1.6197 1510891200 1.6196 1510898400 1.6200 1510905600 1.6203 1510912800 1.6190 1510920000 1.6198 1510927200 1.6164 1510934400 1.6192 1510941600 1.6152 1510948800 1.6183 1510956000 1.6194 1510963200 1.6175 1510970400 1.6172 1510977600 1.6174 1510984800 1.6170 1510992000 1.6176 1510999200 1.6181 1511006400 1.6187 1511013600 1.6181 1511020800 1.6182 1511028000 1.6194 1511035200 1.6199 1511042400 1.6196 1511049600 1.6201 1511056800 1.6193 1511064000 1.6200 1511071200 1.6191 1511078400 1.6205 1511085600 1.6189 1511092800 1.6195 1511100000 1.6190 1511107200 1.6191 1511114400 1.6181 1511121600 1.6188 1511128800 1.6184 1511136000 1.6191 1511143200 1.6190 1511150400 1.6194 1511157600 1.6183 1511164800 1.6185 1511172000 1.6173 1511179200 1.6182 1511186400 1.6179 1511193600 1.6181 1511200800 1.6267 1511208000 1.6278 1511215200 1.6268 1511222400 1.6277 1511229600 1.6273 1511236800 1.6277 1511244000 1.6272 1511251200 1.6279 1511258400 1.6268 1511265600 1.6280 1511272800 1.6272 1511280000 1.6274 1511287200 1.6267 1511294400 1.6271 1511301600 1.6247 1511308800 1.6264 1511316000 1.6255 1511323200 1.6261 1511330400 1.6257 1511337600 1.6246 1511344800 1.6243 1511352000 1.6249 1511359200 1.6245 1511366400 1.6248 1511373600 1.6242 1511380800 1.6246 1511388000 1.6230 1511395200 1.6258 1511402400 1.6247 1511409600 1.6253 1511416800 1.6245 1511424000 1.6250 1511431200 1.6237 1511438400 1.6249 1511445600 1.6246 1511452800 1.6245 1511460000 1.6235 1511467200 1.6241 1511474400 1.6211 1511481600 1.6160 1511488800 1.6216 1511496000 1.6224 1511503200 1.6192 1511510400 1.6203 1511517600 1.6188 1511524800 1.6216 1511532000 1.6228 1511539200 1.6218 1511546400 1.6210 1511553600 1.6200 1511560800 1.6195 1511568000 1.6203 1511575200 1.6195 1511582400 1.6199 1511589600 1.6199 1511596800 1.6205 1511604000 1.6203 1511611200 1.6206 1511618400 1.6204 1511625600 1.6207 1511632800 1.6192 1511640000 1.6201 1511647200 1.6196 1511654400 1.6199 1511661600 1.6189 1511668800 1.6198 1511676000 1.6189 1511683200 1.6200 1511690400 1.6201 1511697600 1.6210 1511704800 1.6181 1511712000 1.6209 1511719200 1.6199 1511726400 1.6216 1511733600 1.6199 1511740800 1.6209 1511748000 1.6202 1511755200 1.6204 1511762400 1.6199 1511769600 1.6199 1511776800 1.6188 1511784000 1.6225 1511791200 1.6185 1511798400 1.6181 1511805600 1.6174 1511812800 1.6187 1511820000 1.6181 1511827200 1.6187 1511834400 1.6099 1511841600 1.6086 1511848800 1.6088 1511856000 1.6098 1511863200 1.6086 1511870400 1.6097 1511877600 1.6090 1511884800 1.6097 1511892000 1.6088 1511899200 1.6114 1511906400 1.6108 1511913600 1.6112 1511920800 1.6108 1511928000 1.6110 1511935200 1.6102 1511942400 1.6114 1511949600 1.6098 1511956800 1.6107 1511964000 1.6109 1511971200 1.6107 1511978400 1.6098 1511985600 1.6122 1511992800 1.6109 1512000000 1.6105 1512007200 1.6102 1512014400 1.6136 1512021600 1.6102 1512028800 1.6099 1512036000 1.6116 1512043200 1.6118 1512050400 1.6112 1512057600 1.6090 1512064800 1.6088 1512072000 1.6090 1512079200 1.6081 1512093600 1.6072 1512086400 1.6078 1512100800 1.6084 1512108000 1.6073 1512115200 1.6165 1512122400 1.6185 1512129600 1.6184 1512136800 1.6173 1512144000 1.6177 1512151200 1.6163 1512158400 1.6201 1512165600 1.6187 1512172800 1.6190 1512180000 1.6183 1512187200 1.6183 1512194400 1.6175 1512201600 1.6182 1512208800 1.6177 1512216000 1.6177 1512223200 1.6178 1512230400 1.6178 1512237600 1.6170 1512244800 1.6183 1512252000 1.6172 1512259200 1.6187 1512266400 1.6175 1512273600 1.6176 1512280800 1.6178 1512288000 1.6180 1512295200 1.6170 1512302400 1.6175 1512309600 1.6160 1512316800 1.6171 1512324000 1.6166 1512331200 1.6171 1512338400 1.6167 1512345600 1.6175 1512352800 1.6168 1512360000 1.6167 1512367200 1.6156 1512374400 1.6167 1512381600 1.6157 1512388800 1.6168 1512396000 1.6155 1512403200 1.6162 1512410400 1.6063 1512417600 1.6161 1512424800 1.6141 1512432000 1.6139 1512439200 1.6134 1512446400 1.6143 1512453600 1.6147 1512460800 1.6147 1512468000 1.6141 1512475200 1.6148 1512482400 1.6134 1512489600 1.6146 1512496800 1.6144 1512504000 1.6163 1512511200 1.6159 1512518400 1.6180 1512525600 1.6169 1512532800 1.6185 1512540000 1.6164 1512547200 1.6157 1512554400 1.6143 1512561600 1.6165 1512568800 1.6147 1512576000 1.6152 1512583200 1.6145 1512590400 1.6145 1512597600 1.6143 1512604800 1.6156 1512612000 1.6168 1512619200 1.6177 1512626400 1.6178 1512633600 1.6180 1512640800 1.6161 1512648000 1.6175 1512655200 1.6155 1512662400 1.6164 1512669600 1.6153 1512676800 1.6163 1512684000 1.6180 1512691200 1.6181 1512698400 1.6176 1512705600 1.6176 1512712800 1.6162 1512720000 1.6169 1512727200 1.6156 1512734400 1.6159 1512741600 1.6149 1512748800 1.6151 1512756000 1.6151 1512763200 1.6152 1512770400 1.6118 1512777600 1.6156 1512784800 1.6150 1512792000 1.6151 1512799200 1.6146 1512806400 1.6154 1512813600 1.6148 1512820800 1.6155 1512828000 1.6146 1512835200 1.6158 1512842400 1.6148 1512849600 1.6164 1512856800 1.6149 1512864000 1.6159 1512871200 1.6161 1512878400 1.6171 1512885600 1.6159 1512892800 1.6165 1512900000 1.6160 1512907200 1.6160 1512914400 1.6154 1512921600 1.6160 1512928800 1.6157 1512936000 1.6157 1512943200 1.6155 1512950400 1.6159 1512957600 1.6154 1512964800 1.6163 1512972000 1.6166 1512979200 1.6215 1512986400 1.6160 1512993600 1.6167 1513000800 1.6154 1513008000 1.6156 1513015200 1.6147 1513022400 1.6159 1513029600 1.6152 1513036800 1.6156 1513044000 1.6149 1513051200 1.6186 1513058400 1.6173 1513065600 1.6184 1513072800 1.6141 1513080000 1.6184 1513087200 1.6176 1513094400 1.6187 1513101600 1.6182 1513108800 1.6186 1513116000 1.6176 1513123200 1.6178 1513130400 1.6163 1513137600 1.6168 1513144800 1.6166 1513152000 1.6168 1513159200 1.6154 1513166400 1.6160 1513173600 1.6151 1513180800 1.6156 1513188000 1.6213 1513195200 1.6215 1513202400 1.6204 1513209600 1.6215 1513216800 1.6182 1513224000 1.6211 1513231200 1.6215 1513238400 1.6223 1513245600 1.6187 1513252800 1.6213 1513260000 1.6205 1513267200 1.6174 1513274400 1.6171 1513281600 1.6180 1513288800 1.6168 1513296000 1.6180 1513303200 1.6170 1513310400 1.6174 1513317600 1.6163 1513324800 1.6176 1513332000 1.6150 1513339200 1.6159 1513346400 1.6157 1513353600 1.6159 1513360800 1.6152 1513368000 1.6163 1513375200 1.6154 1513382400 1.6142 1513389600 1.6131 1513396800 1.6140 1513404000 1.6131 1513411200 1.6140 1513418400 1.6128 1513425600 1.6136 1513432800 1.6126 1513440000 1.6134 1513447200 1.6126 1513454400 1.6134 1513461600 1.6125 1513468800 1.6132 1513476000 1.6125 1513483200 1.6132 1513490400 1.6135 1513497600 1.6145 1513504800 1.6149 1513512000 1.6144 1513519200 1.6126 1513526400 1.6132 1513533600 1.6121 1513540800 1.6126 1513548000 1.6138 1513555200 1.6140 1513562400 1.6131 1513569600 1.6128 1513576800 1.6123 1513584000 1.6123 1513591200 1.6115 1513598400 1.6129 1513605600 1.6118 1513612800 1.6131 1513620000 1.6148 1513627200 1.6141 1513634400 1.6132 1513641600 1.6115 1513648800 1.6109 1513656000 1.6114 1513663200 1.6102 1513670400 1.6110 1513677600 1.6104 1513684800 1.6116 1513692000 1.6111 1513699200 1.6105 1513706400 1.6095 1513713600 1.6099 1513720800 1.6089 1513728000 1.6099 1513735200 1.6091 1513742400 1.6066 1513749600 1.6068 1513756800 1.6058 1513764000 1.6061 1513771200 1.6086 1513778400 1.6084 1513785600 1.6089 1513792800 1.6082 1513800000 1.6082 1513807200 1.6073 1513814400 1.6095 1513821600 1.6090 1513828800 1.6097 1513836000 1.6084 1513843200 1.6088 1513850400 1.6087 1513857600 1.6110 1513864800 1.6083 1513872000 1.6091 1513879200 1.6110 1513886400 1.6084 1513893600 1.6058 1513900800 1.6067 1513908000 1.6054 1513915200 1.6059 1513922400 1.6052 1513929600 1.6060 1513936800 1.6054 1513944000 1.6063 1513951200 1.6052 1513958400 1.6060 1513965600 1.6050 1513972800 1.6038 1513980000 1.6027 1513987200 1.6032 1513994400 1.6035 1514001600 1.6044 1514008800 1.6035 1514016000 1.6047 1514023200 1.6027 1514030400 1.6029 1514037600 1.6024 1514044800 1.6031 1514052000 1.6021 1514059200 1.6027 1514066400 1.6024 1514073600 1.6026 1514080800 1.6019 1514088000 1.6026 1514095200 1.6020 1514102400 1.5995 1514109600 1.5984 1514116800 1.5993 1514124000 1.5983 1514131200 1.5988 1514138400 1.5980 1514145600 1.5985 1514152800 1.5981 1514160000 1.5992 1514167200 1.5986 1514174400 1.5984 1514181600 1.5977 1514188800 1.6041 1514196000 1.6025 1514203200 1.5985 1514210400 1.5978 1514217600 1.5987 1514224800 1.5974 1514232000 1.5980 1514239200 1.5975 1514246400 1.6005 1514253600 1.5998 1514260800 1.6000 1514268000 1.5989 1514275200 1.6003 1514282400 1.5996 1514289600 1.6005 1514296800 1.6040 1514304000 1.6041 1514311200 1.6039 1514318400 1.6055 1514325600 1.6045 1514332800 1.6050 1514340000 1.6043 1514347200 1.6050 1514354400 1.6040 1514361600 1.6049 1514368800 1.6038 1514376000 1.6046 1514383200 1.6064 1514390400 1.6072 1514397600 1.6068 1514404800 1.6074 1514412000 1.6075 1514419200 1.6071 1514426400 1.6063 1514433600 1.6068 1514440800 1.6059 1514448000 1.6065 1514455200 1.6057 1514462400 1.6062 1514469600 1.6053 1514476800 1.6060 1514484000 1.6057 1514491200 1.6060 1514498400 1.6093 1514505600 1.6096 1514512800 1.6053 1514520000 1.6055 1514527200 1.6051 1514534400 1.6057 1514541600 1.6051 1514548800 1.6057 1514556000 1.6044 1514563200 1.6048 1514570400 1.6041 1514577600 1.6048 1514584800 1.6048 1514592000 1.6046 1514599200 1.6039 1514606400 1.6044 1514613600 1.6038 1514620800 1.6046 1514628000 1.6045 1514635200 1.6050 1514642400 1.6043 1514649600 1.6047 1514656800 1.6041 1514664000 1.6049 1514671200 1.6038 1514678400 1.6042 1514685600 1.6040 1514692800 1.6046 1514700000 1.6040 1514707200 1.6049 1514714400 1.6040 1514721600 1.6045 1514728800 1.6046 1514736000 1.6049 1514743200 1.6047 1514750400 1.6006 1514757600 1.5998 1514772000 1.5990 1514764800 1.6006 1514779200 1.5996 1514786400 1.5993 1514793600 1.6004 1514800800 1.5997 1514808000 1.5989 1514815200 1.5982 1514822400 1.5995 1514829600 1.5991 1514836800 1.5991 1514844000 1.5987 1514851200 1.5995 1514858400 1.5988 1514865600 1.5995 1514872800 1.5998 1514880000 1.5996 1514887200 1.5988 1514894400 1.5994 1514901600 1.5981 1514908800 1.5981 1514916000 1.5977 1514923200 1.5986 1514930400 1.5970 1514937600 1.5978 1514944800 1.5876 1514952000 1.5883 1514959200 1.5876 1514966400 1.5859 1514973600 1.5873 1514980800 1.5880 1514988000 1.5871 1514995200 1.5875 1515002400 1.5866 1515009600 1.5826 1515016800 1.5901 1515024000 1.5912 1515031200 1.5904 1515038400 1.5909 1515045600 1.5903 1515052800 1.5914 1515060000 1.5901 1515067200 1.5901 1515074400 1.5892 1515081600 1.5898 1515088800 1.5900 1515096000 1.5903 1515103200 1.5891 1515110400 1.5920 1515117600 1.5908 1515124800 1.5913 1515132000 1.5902 1515139200 1.5925 1515146400 1.5927 1515153600 1.5932 1515160800 1.5921 1515168000 1.5930 1515175200 1.5920 1515182400 1.5929 1515189600 1.5919 1515196800 1.5920 1515204000 1.5935 1515211200 1.5941 1515218400 1.5942 1515225600 1.5967 1515232800 1.5950 1515240000 1.5925 1515247200 1.5939 1515254400 1.5928 1515261600 1.5928 1515268800 1.5939 1515276000 1.5924 1515283200 1.5924 1515290400 1.5919 1515297600 1.5427 1515304800 1.5922 1515312000 1.5929 1515319200 1.5927 1515326400 1.5929 1515333600 1.5930 1515340800 1.5939 1515348000 1.5923 1515355200 1.5927 1515362400 1.5917 1515369600 1.5927 1515376800 1.5919 1515384000 1.5926 1515391200 1.5924 1515398400 1.5928 1515405600 1.5931 1515412800 1.5936 1515420000 1.5920 1515427200 1.5927 1515434400 1.5927 1515441600 1.5929 1515448800 1.5928 1515456000 1.5935 1515463200 1.5928 1515470400 1.5935 1515477600 1.5924 1515484800 1.5914 1515492000 1.5920 1515499200 1.5919 1515506400 1.5905 1515513600 1.5922 1515520800 1.5909 1515528000 1.5915 1515535200 1.5901 1515542400 1.5905 1515549600 1.5905 1515556800 1.5896 1515564000 1.5892 1515571200 1.5892 1515578400 1.5889 1515585600 1.5887 1515592800 1.5895 1515600000 1.5900 1515607200 1.5888 1515614400 1.5900 1515621600 1.5882 1515628800 1.5902 1515636000 1.5883 1515643200 1.5870 1515650400 1.5863 1515657600 1.5869 1515664800 1.5861 1515672000 1.5856 1515679200 1.5859 1515686400 1.5865 1515693600 1.5852 1515700800 1.5855 1515708000 1.5843 1515715200 1.5856 1515722400 1.5849 1515729600 1.5850 1515736800 1.5847 1515744000 1.5854 1515751200 1.5843 1515758400 1.5847 1515765600 1.5833 1515772800 1.5843 1515780000 1.5831 1515787200 1.5838 1515794400 1.5827 1515801600 1.5830 1515808800 1.5822 1515816000 1.5830 1515823200 1.5818 1515830400 1.5825 1515837600 1.5821 1515844800 1.5831 1515852000 1.5814 1515859200 1.5824 1515866400 1.5822 1515873600 1.5820 1515880800 1.5817 1515888000 1.5819 1515895200 1.5815 1515902400 1.5817 1515909600 1.5813 1515916800 1.5817 1515924000 1.5814 1515931200 1.5819 1515938400 1.5821 1515945600 1.5821 1515952800 1.5814 1515960000 1.5819 1515967200 1.5805 1515974400 1.5825 1515981600 1.5815 1515988800 1.5819 1515996000 1.5805 1516003200 1.5815 1516010400 1.5809 1516017600 1.5803 1516024800 1.5801 1516032000 1.5807 1516039200 1.5798 1516046400 1.6063 1516053600 1.6052 1516060800 1.6059 1516068000 1.6049 1516075200 1.6050 1516082400 1.6051 1516089600 1.6055 1516096800 1.6044 1516104000 1.6045 1516111200 1.6088 1516118400 1.6093 1516125600 1.6086 1516132800 1.6091 1516140000 1.6083 1516147200 1.6095 1516154400 1.6080 1516161600 1.6090 1516168800 1.6091 1516176000 1.6096 1516183200 1.6075 1516190400 1.6081 1516197600 1.6083 1516204800 1.6071 1516212000 1.6054 1516219200 1.6052 1516226400 1.6041 1516233600 1.6049 1516240800 1.6040 1516248000 1.6043 1516255200 1.6038 1516262400 1.6038 1516269600 1.6045 1516276800 1.6049 1516284000 1.6044 1516291200 1.6049 1516298400 1.6044 1516305600 1.6050 1516312800 1.6032 1516320000 1.6049 1516327200 1.6035 1516334400 1.6055 1516341600 1.6043 1516348800 1.6057 1516356000 1.6048 1516363200 1.6019 1516370400 1.6010 1516377600 1.6064 1516384800 1.6051 1516392000 1.6076 1516399200 1.6071 1516406400 1.6074 1516413600 1.6068 1516420800 1.6081 1516428000 1.6068 1516435200 1.6074 1516442400 1.6067 1516449600 1.6069 1516456800 1.6073 1516464000 1.6071 1516471200 1.6060 1516478400 1.6068 1516485600 1.6076 1516492800 1.6084 1516500000 1.6077 1516507200 1.6075 1516514400 1.6066 1516521600 1.6071 1516528800 1.6055 1516536000 1.6060 1516543200 1.6027 1516550400 1.6043 1516557600 1.6037 1516564800 1.6046 1516572000 1.6041 1516579200 1.6052 1516586400 1.6045 1516593600 1.6041 1516600800 1.6036 1516608000 1.6041 1516615200 1.6031 1516622400 1.6020 1516629600 1.6015 1516636800 1.6022 1516644000 1.6013 1516651200 1.6009 1516658400 1.6001 1516665600 1.6011 1516672800 1.5996 1516680000 1.6010 1516687200 1.5998 1516694400 1.6029 1516701600 1.5988 1516708800 1.5998 1516716000 1.5982 1516723200 1.5996 1516730400 1.5988 1516737600 1.5987 1516744800 1.5963 1516752000 1.5957 1516759200 1.5947 1516766400 1.5949 1516773600 1.5944 1516780800 1.5950 1516788000 1.5939 1516795200 1.5931 1516802400 1.5936 1516809600 1.5913 1516816800 1.5921 1516824000 1.5910 1516831200 1.5879 1516838400 1.5893 1516845600 1.5878 1516852800 1.5890 1516860000 1.5892 1516867200 1.5918 1516874400 1.5911 1516881600 1.5913 1516888800 1.5917 1516896000 1.5923 1516903200 1.5915 1516910400 1.5915 1516917600 1.5915 1516924800 1.5928 1516932000 1.5921 1516939200 1.5927 1516946400 1.5925 1516953600 1.5923 1516960800 1.5910 1516968000 1.5908 1516975200 1.5903 1516982400 1.5934 1516989600 1.5928 1516996800 1.5935 1517004000 1.5924 1517011200 1.5932 1517018400 1.5930 1517025600 1.5932 1517032800 1.5919 1517040000 1.5930 1517047200 1.5926 1517054400 1.5924 1517061600 1.5917 1517068800 1.5924 1517076000 1.5917 1517083200 1.5922 1517090400 1.5914 1517097600 1.5921 1517104800 1.5919 1517112000 1.5926 1517119200 1.5917 1517126400 1.5924 1517133600 1.5918 1517140800 1.5922 1517148000 1.5918 1517155200 1.5923 1517162400 1.5914 1517169600 1.5921 1517176800 1.5921 1517184000 1.5925 1517191200 1.5919 1517198400 1.5925 1517205600 1.5919 1517212800 1.4845 1517220000 1.4844 1517227200 1.5930 1517234400 1.5915 1517241600 1.5925 1517248800 1.5918 1517256000 1.5929 1517263200 1.5901 1517270400 1.5910 1517277600 1.5906 1517284800 1.5904 1517292000 1.5904 1517299200 1.5907 1517306400 1.5906 1517313600 1.5904 1517320800 1.5897 1517328000 1.5902 1517335200 1.5895 1517342400 1.5917 1517349600 1.5894 1517356800 1.5904 1517364000 1.5893 1517371200 1.5908 1517378400 1.5855 1517385600 1.5898 1517392800 1.5896 1517400000 1.5889 1517407200 1.5878 1517414400 1.5830 1517421600 1.5865 1517428800 1.5875 1517436000 1.5869 1517450400 1.5868 1517443200 1.5876 1517457600 1.5881 1517464800 1.5869 1517472000 1.5878 1517479200 1.5850 1517486400 1.5848 1517493600 1.5826 1517500800 1.5839 1517508000 1.5820 1517515200 1.5829 1517522400 1.5820 1517529600 1.5821 1517536800 1.5822 1517544000 1.5824 1517551200 1.5819 1517558400 1.5838 1517565600 1.5819 1517572800 1.5828 1517580000 1.5816 1517587200 1.5822 1517594400 1.5815 1517601600 1.5791 1517608800 1.5812 1517616000 1.5816 1517623200 1.5805 1517630400 1.5842 1517637600 1.5818 1517644800 1.5814 1517652000 1.5813 1517659200 1.5825 1517666400 1.5836 1517673600 1.5838 1517680800 1.5823 1517688000 1.5830 1517695200 1.5824 1517702400 1.5839 1517709600 1.5831 1517716800 1.5839 1517724000 1.5833 1517731200 1.5829 1517738400 1.5836 1517745600 1.5847 1517752800 1.5843 1517760000 1.5849 1517767200 1.5858 1517774400 1.5856 1517781600 1.5837 1517788800 1.5849 1517796000 1.5849 1517803200 1.5853 1517810400 1.5746 1517817600 1.5757 1517824800 1.5837 1517832000 1.5852 1517839200 1.5832 1517846400 1.5854 1517853600 1.5834 1517860800 1.5810 1517868000 1.5839 1517875200 1.5830 1517882400 1.5832 1517889600 1.5833 1517896800 1.5827 1517904000 1.5832 1517911200 1.5833 1517918400 1.5819 1517925600 1.5806 1517932800 1.5809 1517940000 1.5807 1517947200 1.5814 1517954400 1.5778 1517961600 1.5806 1517968800 1.5800 1517976000 1.5797 1517983200 1.5795 1517990400 1.5802 1517997600 1.5792 1518004800 1.5801 1518012000 1.5798 1518019200 1.5792 1518026400 1.5785 1518033600 1.5790 1518040800 1.5779 1518048000 1.5767 1518055200 1.5756 1518062400 1.5794 1518069600 1.5794 1518076800 1.5795 1518084000 1.5766 1518091200 1.5772 1518098400 1.5769 1518105600 1.5780 1518112800 1.5759 1518120000 1.5763 1518127200 1.5751 1518134400 1.5776 1518141600 1.5767 1518148800 1.5767 1518156000 1.5751 1518163200 1.5756 1518170400 1.5751 1518177600 1.5750 1518184800 1.5750 1518192000 1.5765 1518199200 1.5759 1518206400 1.5776 1518213600 1.5749 1518220800 1.5764 1518228000 1.5756 1518235200 1.5767 1518242400 1.5746 1518249600 1.5755 1518256800 1.5746 1518264000 1.5749 1518271200 1.5744 1518278400 1.5753 1518285600 1.5747 1518292800 1.5743 1518300000 1.5740 1518307200 1.5749 1518314400 1.5744 1518321600 1.5747 1518328800 1.5741 1518336000 1.5747 1518343200 1.5744 1518350400 1.5745 1518357600 1.5746 1518364800 1.5754 1518372000 1.5738 1518379200 1.5741 1518386400 1.5739 1518393600 1.5680 1518400800 1.5695 1518408000 1.5686 1518415200 1.5672 1518422400 1.5678 1518429600 1.5672 1518436800 1.5670 1518444000 1.5671 1518451200 1.5677 1518458400 1.5669 1518465600 1.5697 1518472800 1.5685 1518480000 1.5696 1518487200 1.5688 1518494400 1.5676 1518501600 1.5672 1518508800 1.5680 1518516000 1.5662 1518523200 1.5667 1518530400 1.5657 1518537600 1.5663 1518544800 1.5656 1518552000 1.5667 1518559200 1.5673 1518566400 1.5684 1518573600 1.5669 1518580800 1.5669 1518588000 1.5660 1518595200 1.5646 1518602400 1.5638 1518609600 1.5641 1518616800 1.5665 1518624000 1.5664 1518631200 1.5670 1518638400 1.5676 1518645600 1.5679 1518652800 1.5691 1518660000 1.5684 1518667200 1.5679 1518674400 1.5676 1518681600 1.5651 1518688800 1.5648 1518696000 1.5669 1518703200 1.5659 1518710400 1.5686 1518717600 1.5668 1518724800 1.5671 1518732000 1.5667 1518739200 1.5671 1518746400 1.5657 1518753600 1.5681 1518760800 1.5656 1518768000 1.5666 1518775200 1.5661 1518782400 1.5664 1518789600 1.5654 1518796800 1.5663 1518804000 1.5651 1518811200 1.5656 1518818400 1.5648 1518825600 1.5655 1518832800 1.5650 1518840000 1.5668 1518847200 1.5650 1518854400 1.5646 1518861600 1.5630 1518868800 1.5656 1518876000 1.5643 1518883200 1.5644 1518890400 1.5636 1518897600 1.5643 1518904800 1.5635 1518912000 1.5642 1518919200 1.5637 1518926400 1.5645 1518933600 1.5647 1518940800 1.5652 1518948000 1.5641 1518955200 1.5641 1518962400 1.5642 1518969600 1.5646 1518976800 1.5640 1518984000 1.5650 1518991200 1.5642 1518998400 1.5651 1519005600 1.5649 1519012800 1.5657 1519020000 1.5645 1519027200 1.5658 1519034400 1.5638 1519041600 1.5636 1519048800 1.5630 1519056000 1.5637 1519063200 1.5631 1519070400 1.5636 1519077600 1.5640 1519084800 1.5632 1519092000 1.5619 1519099200 1.5629 1519106400 1.5630 1519113600 1.5619 1519120800 1.5612 1519128000 1.5618 1519135200 1.5617 1519142400 1.5623 1519149600 1.5618 1519156800 1.5621 1519164000 1.5612 1519171200 1.5623 1519178400 1.5611 1519185600 1.5614 1519192800 1.5618 1519200000 1.5616 1519207200 1.5617 1519214400 1.5616 1519221600 1.5596 1519228800 1.5606 1519236000 1.5607 1519243200 1.5697 1519250400 1.5614 1519257600 1.5613 1519264800 1.5583 1519272000 1.5591 1519279200 1.5586 1519286400 1.5555 1519293600 1.5548 1519300800 1.5551 1519308000 1.5562 1519315200 1.5532 1519322400 1.5557 1519329600 1.5557 1519336800 1.5560 1519344000 1.5562 1519351200 1.5539 1519358400 1.5548 1519365600 1.5551 1519372800 1.5548 1519380000 1.5520 1519387200 1.5549 1519394400 1.5547 1519401600 1.5562 1519408800 1.5548 1519416000 1.5553 1519423200 1.5573 1519430400 1.5543 1519437600 1.5545 1519444800 1.5539 1519452000 1.5530 1519459200 1.5541 1519466400 1.5543 1519473600 1.5538 1519480800 1.5538 1519488000 1.5541 1519495200 1.5539 1519502400 1.5553 1519509600 1.5531 1519516800 1.5518 1519524000 1.5528 1519531200 1.5541 1519538400 1.5502 1519545600 1.5518 1519552800 1.5538 1519560000 1.5543 1519567200 1.5542 1519574400 1.5538 1519581600 1.5542 1519588800 1.5547 1519596000 1.5535 1519603200 1.5538 1519610400 1.5531 1519617600 1.5537 1519624800 1.5526 1519632000 1.5537 1519639200 1.5521 1519646400 1.5523 1519653600 1.5514 1519660800 1.5529 1519668000 1.5510 1519675200 1.5506 1519682400 1.5495 1519689600 1.5501 1519696800 1.5505 1519704000 1.5507 1519711200 1.5502 1519718400 1.5509 1519725600 1.5493 1519732800 1.5502 1519740000 1.5497 1519747200 1.5499 1519754400 1.5489 1519761600 1.5512 1519768800 1.5502 1519776000 1.5510 1519783200 1.5498 1519790400 1.5505 1519797600 1.5490 1519804800 1.5507 1519812000 1.5490 1519819200 1.5494 1519826400 1.5495 1519833600 1.5473 1519840800 1.5463 1519848000 1.5486 1519855200 1.5490 1519869600 1.5508 1519862400 1.5513 1519876800 1.5496 1519884000 1.5487 1519891200 1.5522 1519898400 1.5497 1519905600 1.5500 1519912800 1.5487 1519920000 1.5493 1519927200 1.5479 1519934400 1.5492 1519941600 1.5470 1519948800 1.5468 1519956000 1.5469 1519963200 1.5457 1519970400 1.5450 1519977600 1.5463 1519984800 1.5465 1519992000 1.5475 1519999200 1.5460 1520006400 1.5472 1520013600 1.5481 1520020800 1.5492 1520028000 1.5452 1520035200 1.5454 1520042400 1.5447 1520049600 1.5454 1520056800 1.5448 1520064000 1.5455 1520071200 1.5453 1520078400 1.5460 1520085600 1.5444 1520092800 1.5458 1520100000 1.5425 1520107200 1.5455 1520114400 1.5446 1520121600 1.5451 1520128800 1.5446 1520136000 1.5457 1520143200 1.5461 1520150400 1.5466 1520157600 1.5450 1520164800 1.5447 1520172000 1.5455 1520179200 1.5461 1520186400 1.5442 1520193600 1.5453 1520200800 1.5447 1520208000 1.5450 1520215200 1.5445 1520222400 1.5451 1520229600 1.5450 1520236800 1.5453 1520244000 1.5457 1520251200 1.5464 1520258400 1.5461 1520265600 1.5455 1520272800 1.5446 1520280000 1.5455 1520287200 1.5455 1520294400 1.5454 1520301600 1.5422 1520308800 1.5420 1520316000 1.5413 1520323200 1.5422 1520330400 1.5403 1520337600 1.5396 1520344800 1.5395 1520352000 1.5396 1520359200 1.5391 1520366400 1.5426 1520373600 1.5397 1520380800 1.5399 1520388000 1.5392 1520395200 1.5403 1520402400 1.5392 1520409600 1.5400 1520416800 1.5388 1520424000 1.5386 1520431200 1.5382 1520438400 1.5410 1520445600 1.5424 1520452800 1.5473 1520460000 1.5427 1520467200 1.5468 1520474400 1.5440 1520481600 1.5445 1520488800 1.5443 1520496000 1.5469 1520503200 1.5456 1520510400 1.5474 1520517600 1.5472 1520524800 1.5478 1520532000 1.5462 1520539200 1.5479 1520546400 1.5460 1520553600 1.5463 1520560800 1.5459 1520568000 1.5467 1520575200 1.5470 1520582400 1.5482 1520589600 1.5463 1520596800 1.5462 1520604000 1.5467 1520611200 1.5494 1520618400 1.5470 1520625600 1.5476 1520632800 1.5467 1520640000 1.5445 1520647200 1.5439 1520654400 1.5442 1520661600 1.5436 1520668800 1.5442 1520676000 1.5445 1520683200 1.5453 1520690400 1.5439 1520697600 1.5450 1520704800 1.5439 1520712000 1.5446 1520719200 1.5439 1520726400 1.5443 1520733600 1.5436 1520740800 1.5443 1520748000 1.5435 1520755200 1.5443 1520762400 1.5433 1520769600 1.5437 1520776800 1.5434 1520784000 1.5434 1520791200 1.5427 1520798400 1.5429 1520805600 1.5422 1520812800 1.5417 1520820000 1.5391 1520827200 1.5397 1520834400 1.5388 1520841600 1.5391 1520848800 1.5397 1520856000 1.5397 1520863200 1.5375 1520870400 1.5393 1520877600 1.5387 1520884800 1.5395 1520892000 1.5374 1520899200 1.5384 1520906400 1.5411 1520913600 1.5422 1520920800 1.5384 1520928000 1.5409 1520935200 1.5408 1520942400 1.5418 1520949600 1.5415 1520956800 1.5417 1520964000 1.5591 1520971200 1.5623 1520978400 1.5629 1520985600 1.5626 1520992800 1.5600 1521000000 1.5611 1521007200 1.5626 1521014400 1.5621 1521021600 1.5604 1521028800 1.5614 1521036000 1.5600 1521043200 1.5627 1521050400 1.5588 1521057600 1.5585 1521064800 1.5578 1521072000 1.5595 1521079200 1.5574 1521086400 1.5585 1521093600 1.5594 1521100800 1.5595 1521108000 1.5576 1521115200 1.5584 1521122400 1.5569 1521129600 1.5575 1521136800 1.5555 1521144000 1.5554 1521151200 1.5571 1521158400 1.5582 1521165600 1.5572 1521172800 1.5575 1521180000 1.5572 1521187200 1.5583 1521194400 1.5577 1521201600 1.5582 1521208800 1.5573 1521216000 1.5584 1521223200 1.5577 1521230400 1.5574 1521237600 1.5558 1521244800 1.5719 1521252000 1.5708 1521259200 1.5716 1521266400 1.5713 1521273600 1.5720 1521280800 1.5719 1521288000 1.5723 1521295200 1.5709 1521302400 1.5715 1521309600 1.5708 1521316800 1.5713 1521324000 1.5707 1521331200 1.5560 1521338400 1.5552 1521345600 1.5552 1521352800 1.5547 1521360000 1.5556 1521367200 1.5556 1521374400 1.5568 1521381600 1.5560 1521388800 1.5575 1521396000 1.5579 1521403200 1.5584 1521410400 1.5574 1521417600 1.5575 1521424800 1.5566 1521432000 1.5576 1521439200 1.5565 1521446400 1.5573 1521453600 1.5565 1521460800 1.5558 1521468000 1.5546 1521475200 1.5551 1521482400 1.5557 1521489600 1.5560 1521496800 1.5547 1521504000 1.5556 1521511200 1.5550 1521518400 1.5546 1521525600 1.5536 1521532800 1.5547 1521540000 1.5559 1521547200 1.5562 1521554400 1.5549 1521561600 1.5556 1521568800 1.5545 1521576000 1.5551 1521583200 1.5554 1521590400 1.5548 1521597600 1.5526 1521604800 1.5534 1521612000 1.5527 1521619200 1.5533 1521626400 1.5531 1521633600 1.5539 1521640800 1.5534 1521648000 1.5534 1521655200 1.5517 1521662400 1.5584 1521669600 1.5591 1521676800 1.5528 1521684000 1.5515 1521691200 1.5515 1521698400 1.5524 1521705600 1.5524 1521712800 1.5485 1521720000 1.5508 1521727200 1.5518 1521734400 1.5525 1521741600 1.5508 1521748800 1.5502 1521756000 1.5500 1521763200 1.5506 1521770400 1.5499 1521777600 1.5504 1521784800 1.5503 1521792000 1.5495 1521799200 1.5510 1521806400 1.5514 1521813600 1.5495 1521820800 1.5495 1521828000 1.5468 1521835200 1.5331 1521842400 1.5317 1521849600 1.5314 1521856800 1.5302 1521864000 1.5310 1521871200 1.5311 1521878400 1.5319 1521885600 1.5308 1521892800 1.5321 1521900000 1.5314 1521907200 1.5318 1521914400 1.5108 1521921600 1.5112 1521928800 1.5112 1521936000 1.5113 1521943200 1.5101 1521950400 1.5113 1521957600 1.5103 1521964800 1.5105 1521972000 1.5096 1521979200 1.5106 1521986400 1.5096 1521993600 1.5104 1522000800 1.5101 1522008000 1.5104 1522015200 1.5106 1522022400 1.5109 1522029600 1.5098 1522036800 1.5090 1522044000 1.5081 1522051200 1.5085 1522058400 1.5087 1522065600 1.5101 1522072800 1.5229 1522080000 1.5235 1522087200 1.5259 1522094400 1.5255 1522101600 1.5239 1522108800 1.5247 1522116000 1.5239 1522123200 1.5240 1522130400 1.5235 1522137600 1.5242 1522144800 1.5236 1522152000 1.5247 1522159200 1.5233 1522166400 1.5243 1522173600 1.5236 1522180800 1.5238 1522188000 1.5232 1522195200 1.5247 1522202400 1.5233 1522209600 1.5235 1522216800 1.5238 1522224000 1.5240 1522231200 1.5228 1522238400 1.5231 1522245600 1.5230 1522252800 1.5236 1522260000 1.5232 1522267200 1.5238 1522274400 1.5220 1522281600 1.5248 1522288800 1.5240 1522296000 1.5248 1522303200 1.5243 1522310400 1.5247 1522317600 1.5242 1522324800 1.5249 1522332000 1.5247 1522339200 1.5247 1522346400 1.5238 1522353600 1.5238 1522360800 1.5236 1522368000 1.5247 1522375200 1.5228 1522382400 1.5244 1522389600 1.5232 1522396800 1.5243 1522404000 1.5232 1522411200 1.5242 1522418400 1.5230 1522425600 1.5239 1522432800 1.5242 1522440000 1.5256 1522447200 1.5249 1522454400 1.5249 1522461600 1.5240 1522468800 1.5243 1522476000 1.5238 1522483200 1.5239 1522490400 1.5232 1522497600 1.5237 1522504800 1.5229 1522512000 1.5245 1522519200 1.5232 1522526400 1.5236 1522533600 1.5232 1522548000 1.5240 1522540800 1.5240 1522555200 1.5237 1522562400 1.5231 1522569600 1.5238 1522576800 1.5237 1522584000 1.5237 1522591200 1.5233 1522598400 1.5236 1522605600 1.5231 1522612800 1.5239 1522620000 1.5233 1522627200 1.5237 1522634400 1.5240 1522641600 1.5241 1522648800 1.5245 1522656000 1.5236 1522663200 1.5225 1522670400 1.5263 1522677600 1.5261 1522684800 1.5268 1522692000 1.5257 1522699200 1.5261 1522706400 1.5255 1522713600 1.5251 1522720800 1.5241 1522728000 1.5246 1522735200 1.5248 1522742400 1.5246 1522749600 1.5233 1522756800 1.5242 1522764000 1.5240 1522771200 1.5239 1522778400 1.5245 1522785600 1.5241 1522792800 1.5233 1522800000 1.5237 1522807200 1.5231 1522814400 1.5238 1522821600 1.5234 1522828800 1.5244 1522836000 1.5228 1522843200 1.5237 1522850400 1.5228 1522857600 1.5226 1522864800 1.5218 1522872000 1.5266 1522879200 1.5263 1522886400 1.5278 1522893600 1.5240 1522900800 1.5254 1522908000 1.5250 1522915200 1.5265 1522922400 1.5225 1522929600 1.5226 1522936800 1.5220 1522944000 1.5241 1522951200 1.5228 1522958400 1.5244 1522965600 1.5231 1522972800 1.5236 1522980000 1.5211 1522987200 1.5209 1522994400 1.5220 1523001600 1.5222 1523008800 1.5208 1523016000 1.5218 1523023200 1.5196 1523030400 1.5210 1523037600 1.5209 1523044800 1.5211 1523052000 1.5188 1523059200 1.5186 1523066400 1.5184 1523073600 1.5184 1523080800 1.5193 1523088000 1.5190 1523095200 1.5182 1523102400 1.5202 1523109600 1.5198 1523116800 1.5205 1523124000 1.5229 1523131200 1.5203 1523138400 1.5246 1523145600 1.5182 1523152800 1.5173 1523160000 1.5180 1523167200 1.5168 1523174400 1.5194 1523181600 1.5188 1523188800 1.5192 1523196000 1.5166 1523203200 1.5207 1523210400 1.5174 1523217600 1.5199 1523224800 1.5187 1523232000 1.5174 1523239200 1.5188 1523246400 1.5213 1523253600 1.5206 1523260800 1.5223 1523268000 1.5203 1523275200 1.5207 1523282400 1.5194 1523289600 1.5197 1523296800 1.5188 1523304000 1.5219 1523311200 1.5206 1523318400 1.5242 1523325600 1.5229 1523332800 1.5239 1523340000 1.5237 1523347200 1.5237 1523354400 1.5243 1523361600 1.5260 1523368800 1.5246 1523376000 1.5238 1523383200 1.5230 1523390400 1.5223 1523397600 1.5206 1523404800 1.5195 1523412000 1.5185 1523419200 1.5189 1523426400 1.5172 1523433600 1.5145 1523440800 1.5178 1523448000 1.5162 1523455200 1.5179 1523462400 1.5179 1523469600 1.5177 1523476800 1.5195 1523484000 1.5185 1523491200 1.5178 1523498400 1.5167 1523505600 1.5179 1523512800 1.5169 1523520000 1.5232 1523527200 1.5212 1523534400 1.5190 1523541600 1.5178 1523548800 1.5180 1523556000 1.5167 1523563200 1.5174 1523570400 1.5175 1523577600 1.5185 1523584800 1.5176 1523592000 1.5181 1523599200 1.5175 1523606400 1.5179 1523613600 1.5171 1523620800 1.5180 1523628000 1.5191 1523635200 1.5027 1523642400 1.5017 1523649600 1.5023 1523656800 1.5023 1523664000 1.5026 1523671200 1.5012 1523678400 1.5021 1523685600 1.5013 1523692800 1.5014 1523700000 1.5015 1523707200 1.4979 1523714400 1.4973 1523721600 1.4975 1523728800 1.4988 1523736000 1.4962 1523743200 1.4992 1523750400 1.5010 1523757600 1.4985 1523764800 1.4992 1523772000 1.4994 1523779200 1.5000 1523786400 1.5006 1523793600 1.5012 1523800800 1.5010 1523808000 1.5014 1523815200 1.5011 1523822400 1.5017 1523829600 1.5009 1523836800 1.5016 1523844000 1.5006 1523851200 1.5009 1523858400 1.5002 1523865600 1.5009 1523872800 1.5003 1523880000 1.5011 1523887200 1.5000 1523894400 1.5013