1447884000 0.2894 1447891200 0.2893 1447898400 0.2892 1447905600 0.2893 1447912800 0.2893 1447920000 0.2895 1447927200 0.2894 1447934400 0.2894 1447941600 0.2894 1447948800 0.2895 1447956000 0.2890 1447963200 0.2891 1447970400 0.2893 1447977600 0.2892 1447984800 0.2890 1447992000 0.2890 1447999200 0.2889 1448006400 0.2894 1448013600 0.2888 1448020800 0.2890 1448028000 0.2887 1448035200 0.2891 1448042400 0.2888 1448049600 0.2891 1448056800 0.2886 1448064000 0.2889 1448071200 0.2889 1448078400 0.2892 1448085600 0.2890 1448092800 0.2891 1448100000 0.2891 1448107200 0.2891 1448114400 0.2889 1448121600 0.2889 1448128800 0.2888 1448136000 0.2887 1448143200 0.2886 1448150400 0.2891 1448157600 0.2887 1448164800 0.2889 1448172000 0.2888 1448179200 0.2888 1448186400 0.2887 1448193600 0.2890 1448200800 0.2891 1448208000 0.2892 1448215200 0.2890 1448222400 0.2889 1448229600 0.2887 1448236800 0.2890 1448244000 0.2887 1448251200 0.2888 1448258400 0.2889 1448265600 0.2888 1448272800 0.2886 1448280000 0.2886 1448287200 0.2884 1448294400 0.2886 1448301600 0.2882 1448308800 0.2882 1448316000 0.2840 1448323200 0.2841 1448330400 0.2841 1448337600 0.2845 1448344800 0.2840 1448352000 0.2848 1448359200 0.2843 1448366400 0.2843 1448373600 0.2841 1448380800 0.2884 1448388000 0.2881 1448395200 0.2883 1448402400 0.2878 1448409600 0.2874 1448416800 0.2873 1448424000 0.2875 1448431200 0.2872 1448438400 0.2875 1448445600 0.2873 1448452800 0.2875 1448460000 0.2870 1448467200 0.2871 1448474400 0.2866 1448481600 0.2870 1448488800 0.2868 1448496000 0.2870 1448503200 0.2868 1448510400 0.2869 1448517600 0.2867 1448524800 0.2867 1448532000 0.2865 1448539200 0.2867 1448546400 0.2865 1448553600 0.2865 1448560800 0.2862 1448568000 0.2865 1448575200 0.2862 1448582400 0.2865 1448589600 0.2862 1448596800 0.2863 1448604000 0.2862 1448611200 0.2865 1448618400 0.2868 1448625600 0.2870 1448632800 0.2865 1448640000 0.2866 1448647200 0.2867 1448654400 0.2867 1448661600 0.2865 1448668800 0.2868 1448676000 0.2867 1448683200 0.2867 1448690400 0.2864 1448697600 0.2866 1448704800 0.2865 1448712000 0.2866 1448719200 0.2864 1448726400 0.2866 1448733600 0.2864 1448740800 0.2869 1448748000 0.2865 1448755200 0.2868 1448762400 0.2866 1448769600 0.2868 1448776800 0.2866 1448784000 0.2869 1448791200 0.2867 1448798400 0.2870 1448805600 0.2866 1448812800 0.2827 1448820000 0.2866 1448827200 0.2867 1448834400 0.2867 1448841600 0.2869 1448848800 0.2867 1448856000 0.2867 1448863200 0.2865 1448870400 0.2867 1448877600 0.2865 1448884800 0.2868 1448892000 0.2865 1448899200 0.2868 1448906400 0.2865 1448913600 0.2865 1448920800 0.2864 1448935200 0.2862 1448928000 0.2871 1448942400 0.2862 1448949600 0.2860 1448956800 0.2864 1448964000 0.2861 1448971200 0.2861 1448978400 0.2861 1448985600 0.2861 1448992800 0.2859 1449000000 0.2860 1449007200 0.2859 1449014400 0.2860 1449021600 0.2859 1449028800 0.2860 1449036000 0.2859 1449043200 0.2862 1449050400 0.2908 1449057600 0.2909 1449064800 0.2907 1449072000 0.2909 1449079200 0.2908 1449086400 0.2909 1449093600 0.2906 1449100800 0.2908 1449108000 0.2906 1449115200 0.2909 1449122400 0.2906 1449129600 0.2906 1449136800 0.2904 1449144000 0.2905 1449151200 0.2903 1449158400 0.2863 1449165600 0.2864 1449172800 0.2864 1449180000 0.2863 1449187200 0.2865 1449194400 0.2866 1449201600 0.2876 1449208800 0.2915 1449216000 0.2952 1449223200 0.2948 1449230400 0.2947 1449237600 0.2947 1449244800 0.2946 1449252000 0.2944 1449259200 0.2946 1449266400 0.2942 1449273600 0.2944 1449280800 0.2945 1449288000 0.2945 1449295200 0.2943 1449302400 0.2946 1449309600 0.2943 1449316800 0.2943 1449324000 0.2940 1449331200 0.2944 1449338400 0.2941 1449345600 0.2942 1449352800 0.2941 1449360000 0.2943 1449367200 0.2942 1449374400 0.2945 1449381600 0.2943 1449388800 0.2944 1449396000 0.2983 1449403200 0.2982 1449410400 0.2980 1449417600 0.2982 1449424800 0.2979 1449432000 0.2982 1449439200 0.2979 1449446400 0.2981 1449453600 0.2979 1449460800 0.2980 1449468000 0.2986 1449475200 0.2988 1449482400 0.2979 1449489600 0.2983 1449496800 0.2980 1449504000 0.2980 1449511200 0.2979 1449518400 0.2980 1449525600 0.2977 1449532800 0.2979 1449540000 0.2977 1449547200 0.2979 1449554400 0.2978 1449561600 0.2979 1449568800 0.2975 1449576000 0.2978 1449583200 0.2975 1449590400 0.2977 1449597600 0.2974 1449604800 0.2975 1449612000 0.2973 1449619200 0.2974 1449626400 0.2974 1449633600 0.2980 1449640800 0.2979 1449648000 0.2983 1449655200 0.2982 1449662400 0.2983 1449669600 0.2979 1449676800 0.2980 1449684000 0.2974 1449691200 0.2966 1449698400 0.2964 1449705600 0.2968 1449712800 0.2969 1449720000 0.2969 1449727200 0.2976 1449734400 0.2970 1449741600 0.2966 1449748800 0.2966 1449756000 0.2963 1449763200 0.2964 1449770400 0.2962 1449777600 0.2970 1449784800 0.2962 1449792000 0.2965 1449799200 0.2961 1449806400 0.2966 1449813600 0.2964 1449820800 0.2964 1449828000 0.2962 1449835200 0.2962 1449842400 0.2960 1449849600 0.2962 1449856800 0.2959 1449864000 0.2962 1449871200 0.2962 1449878400 0.2965 1449885600 0.2961 1449892800 0.2963 1449900000 0.2961 1449907200 0.2962 1449914400 0.2961 1449921600 0.2963 1449928800 0.2963 1449936000 0.2964 1449943200 0.2964 1449950400 0.2964 1449957600 0.2961 1449964800 0.2964 1449972000 0.2963 1449979200 0.2964 1449986400 0.2964 1449993600 0.2964 1450000800 0.2963 1450008000 0.2964 1450015200 0.2962 1450022400 0.2964 1450029600 0.2962 1450036800 0.2963 1450044000 0.2961 1450051200 0.2963 1450058400 0.2961 1450065600 0.2963 1450072800 0.2972 1450080000 0.2965 1450087200 0.2965 1450094400 0.2966 1450101600 0.2964 1450108800 0.2968 1450116000 0.2964 1450123200 0.2967 1450130400 0.2964 1450137600 0.2965 1450144800 0.2963 1450152000 0.2974 1450159200 0.2963 1450166400 0.2965 1450173600 0.2965 1450180800 0.2964 1450188000 0.2962 1450195200 0.2964 1450202400 0.2963 1450209600 0.2962 1450216800 0.2959 1450224000 0.2961 1450231200 0.2958 1450238400 0.3894 1450245600 0.4637 1450252800 0.4639 1450260000 0.4634 1450267200 0.4636 1450274400 0.4634 1450281600 0.4635 1450288800 0.4636 1450296000 0.4645 1450303200 0.4636 1450310400 0.4655 1450317600 0.4651 1450324800 0.4659 1450332000 0.4657 1450339200 0.4700 1450346400 0.4693 1450353600 0.4695 1450360800 0.4694 1450368000 0.4693 1450375200 0.4733 1450382400 0.4733 1450389600 0.4687 1450396800 0.4724 1450404000 0.4727 1450411200 0.4731 1450418400 0.4728 1450425600 0.4732 1450432800 0.4732 1450440000 0.4690 1450447200 0.4732 1450454400 0.4730 1450461600 0.4686 1450468800 0.4648 1450476000 0.4645 1450483200 0.4647 1450490400 0.4645 1450497600 0.4647 1450504800 0.4644 1450512000 0.4646 1450519200 0.4683 1450526400 0.4687 1450533600 0.4684 1450540800 0.4685 1450548000 0.4684 1450555200 0.4685 1450562400 0.4683 1450569600 0.4684 1450576800 0.4682 1450584000 0.4686 1450591200 0.4682 1450598400 0.4687 1450605600 0.4684 1450612800 0.4685 1450620000 0.4683 1450627200 0.4686 1450634400 0.4686 1450641600 0.4686 1450648800 0.4683 1450656000 0.4687 1450663200 0.4685 1450670400 0.4648 1450677600 0.4645 1450684800 0.4686 1450692000 0.4683 1450699200 0.4681 1450706400 0.4678 1450713600 0.4680 1450720800 0.4678 1450728000 0.4685 1450735200 0.4683 1450742400 0.4683 1450749600 0.4681 1450756800 0.4681 1450764000 0.4680 1450771200 0.4679 1450778400 0.4674 1450785600 0.4675 1450792800 0.4672 1450800000 0.4675 1450807200 0.4684 1450814400 0.4673 1450821600 0.4669 1450828800 0.4672 1450836000 0.4667 1450843200 0.4670 1450850400 0.4669 1450857600 0.4671 1450864800 0.4672 1450872000 0.4670 1450879200 0.4668 1450886400 0.4670 1450893600 0.4666 1450900800 0.4668 1450908000 0.4665 1450915200 0.4669 1450922400 0.4669 1450929600 0.4671 1450936800 0.4667 1450944000 0.4669 1450951200 0.4668 1450958400 0.4669 1450965600 0.4667 1450972800 0.4670 1450980000 0.4667 1450987200 0.4670 1450994400 0.4668 1451001600 0.4671 1451008800 0.4669 1451016000 0.4676 1451023200 0.4673 1451030400 0.4676 1451037600 0.4671 1451044800 0.4673 1451052000 0.4672 1451059200 0.4672 1451066400 0.4670 1451073600 0.4671 1451080800 0.4669 1451088000 0.4671 1451095200 0.4669 1451102400 0.4675 1451109600 0.4669 1451116800 0.4671 1451124000 0.4669 1451131200 0.4631 1451138400 0.4630 1451145600 0.4631 1451152800 0.4630 1451160000 0.4634 1451167200 0.4630 1451174400 0.4634 1451181600 0.4630 1451188800 0.4631 1451196000 0.4630 1451203200 0.4632 1451210400 0.4630 1451217600 0.4631 1451224800 0.4632 1451232000 0.4634 1451239200 0.4630 1451246400 0.4635 1451253600 0.4633 1451260800 0.4636 1451268000 0.4633 1451275200 0.4635 1451282400 0.4673 1451289600 0.4675 1451296800 0.4712 1451304000 0.4712 1451311200 0.4710 1451318400 0.4710 1451325600 0.4669 1451332800 0.4670 1451340000 0.4666 1451347200 0.4670 1451354400 0.4666 1451361600 0.4668 1451368800 0.4665 1451376000 0.4668 1451383200 0.4663 1451390400 0.4666 1451397600 0.4544 1451404800 0.4540 1451412000 0.4538 1451419200 0.4539 1451426400 0.4537 1451433600 0.4539 1451440800 0.4537 1451448000 0.4539 1451455200 0.4536 1451462400 0.4539 1451469600 0.4537 1451476800 0.4541 1451484000 0.4536 1451491200 0.4537 1451498400 0.4535 1451505600 0.4539 1451512800 0.4535 1451520000 0.4537 1451527200 0.4537 1451534400 0.4540 1451541600 0.4537 1451548800 0.4544 1451556000 0.4535 1451563200 0.4535 1451570400 0.4533 1451577600 0.4535 1451584800 0.4533 1451592000 0.4535 1451599200 0.4531 1451613600 0.4536 1451606400 0.4536 1451620800 0.4537 1451628000 0.4535 1451635200 0.4537 1451642400 0.4535 1451649600 0.4537 1451656800 0.4533 1451664000 0.4536 1451671200 0.4535 1451678400 0.4537 1451685600 0.4534 1451692800 0.4536 1451700000 0.4533 1451707200 0.4536 1451714400 0.4572 1451721600 0.4576 1451728800 0.4573 1451736000 0.4575 1451743200 0.4573 1451750400 0.4575 1451757600 0.4574 1451764800 0.4575 1451772000 0.4573 1451779200 0.4576 1451786400 0.4574 1451793600 0.4577 1451800800 0.4574 1451808000 0.4576 1451815200 0.4575 1451822400 0.4577 1451829600 0.4570 1451836800 0.4573 1451844000 0.4570 1451851200 0.4573 1451858400 0.4570 1451865600 0.4572 1451872800 0.4570 1451880000 0.4571 1451887200 0.4530 1451894400 0.4570 1451901600 0.4572 1451908800 0.4578 1451916000 0.4573 1451923200 0.4576 1451930400 0.4576 1451937600 0.4539 1451944800 0.4537 1451952000 0.4538 1451959200 0.4537 1451966400 0.4538 1451973600 0.4536 1451980800 0.4535 1451988000 0.4533 1451995200 0.4575 1452002400 0.4532 1452009600 0.4534 1452016800 0.4528 1452024000 0.4528 1452031200 0.4519 1452038400 0.4523 1452045600 0.4520 1452052800 0.4523 1452060000 0.4525 1452067200 0.4525 1452074400 0.4522 1452081600 0.4524 1452088800 0.4520 1452096000 0.4525 1452103200 0.4517 1452110400 0.4480 1452117600 0.4477 1452124800 0.4477 1452132000 0.4474 1452139200 0.4477 1452146400 0.4484 1452153600 0.4482 1452160800 0.4481 1452168000 0.4483 1452175200 0.4477 1452182400 0.4476 1452189600 0.4473 1452196800 0.4475 1452204000 0.4475 1452211200 0.4473 1452218400 0.4471 1452225600 0.4475 1452232800 0.4473 1452240000 0.4478 1452247200 0.4474 1452254400 0.4476 1452261600 0.4475 1452268800 0.4474 1452276000 0.4469 1452283200 0.4473 1452290400 0.4470 1452297600 0.4472 1452304800 0.4471 1452312000 0.4474 1452319200 0.4472 1452326400 0.4473 1452333600 0.4471 1452340800 0.4469 1452348000 0.4465 1452355200 0.4469 1452362400 0.4464 1452369600 0.4467 1452376800 0.4464 1452384000 0.4467 1452391200 0.4466 1452398400 0.4468 1452405600 0.4503 1452412800 0.4506 1452420000 0.4503 1452427200 0.4512 1452434400 0.4505 1452441600 0.4508 1452448800 0.4503 1452456000 0.4506 1452463200 0.4503 1452470400 0.4467 1452477600 0.4464 1452484800 0.4465 1452492000 0.4462 1452499200 0.4466 1452506400 0.4463 1452513600 0.4507 1452520800 0.4455 1452528000 0.4461 1452535200 0.4457 1452542400 0.4468 1452549600 0.4462 1452556800 0.4463 1452564000 0.4460 1452571200 0.4461 1452578400 0.4459 1452585600 0.4502 1452592800 0.4500 1452600000 0.4502 1452607200 0.4496 1452614400 0.4538 1452621600 0.4540 1452628800 0.4542 1452636000 0.4536 1452643200 0.4539 1452650400 0.4537 1452657600 0.4539 1452664800 0.4534 1452672000 0.4534 1452679200 0.4533 1452686400 0.4533 1452693600 0.4539 1452700800 0.4541 1452708000 0.4536 1452715200 0.4537 1452722400 0.4534 1452729600 0.4536 1452736800 0.4612 1452744000 0.4612 1452751200 0.4607 1452758400 0.4611 1452765600 0.4607 1452772800 0.4612 1452780000 0.4609 1452787200 0.4612 1452794400 0.4610 1452801600 0.4614 1452808800 0.4606 1452816000 0.4607 1452823200 0.4605 1452830400 0.4607 1452837600 0.4604 1452844800 0.4605 1452852000 0.4602 1452859200 0.4643 1452866400 0.4646 1452873600 0.4647 1452880800 0.4644 1452888000 0.4649 1452895200 0.4645 1452902400 0.4647 1452909600 0.4643 1452916800 0.4647 1452924000 0.4645 1452931200 0.4650 1452938400 0.4643 1452945600 0.4645 1452952800 0.4645 1452960000 0.4646 1452967200 0.4643 1452974400 0.4644 1452981600 0.4643 1452988800 0.4652 1452996000 0.4645 1453003200 0.4645 1453010400 0.4641 1453017600 0.4644 1453024800 0.4644 1453032000 0.4646 1453039200 0.4642 1453046400 0.4647 1453053600 0.4639 1453060800 0.4642 1453068000 0.4641 1453075200 0.4642 1453082400 0.4639 1453089600 0.4641 1453096800 0.4640 1453104000 0.4642 1453111200 0.4633 1453118400 0.4636 1453125600 0.4635 1453132800 0.4638 1453140000 0.4637 1453147200 0.4598 1453154400 0.4596 1453161600 0.4598 1453168800 0.4596 1453176000 0.4596 1453183200 0.4553 1453190400 0.4558 1453197600 0.4592 1453204800 0.4594 1453212000 0.4595 1453219200 0.4558 1453226400 0.4552 1453233600 0.4553 1453240800 0.4550 1453248000 0.4554 1453255200 0.4551 1453262400 0.4553 1453269600 0.4547 1453276800 0.4552 1453284000 0.4545 1453291200 0.4549 1453298400 0.4548 1453305600 0.4550 1453312800 0.4548 1453320000 0.4549 1453327200 0.4548 1453334400 0.4548 1453341600 0.4548 1453348800 0.4542 1453356000 0.4540 1453363200 0.4541 1453370400 0.4535 1453377600 0.4539 1453384800 0.4538 1453392000 0.4549 1453399200 0.4540 1453406400 0.4543 1453413600 0.4541 1453420800 0.4543 1453428000 0.4540 1453435200 0.4541 1453442400 0.4538 1453449600 0.4543 1453456800 0.4544 1453464000 0.4543 1453471200 0.4543 1453478400 0.4545 1453485600 0.4539 1453492800 0.4542 1453500000 0.4538 1453507200 0.4540 1453514400 0.4535 1453521600 0.4535 1453528800 0.4534 1453536000 0.4535 1453543200 0.4529 1453550400 0.4533 1453557600 0.4530 1453564800 0.4533 1453572000 0.4531 1453579200 0.4532 1453586400 0.4531 1453593600 0.4536 1453600800 0.4535 1453608000 0.4536 1453615200 0.4533 1453622400 0.4534 1453629600 0.4532 1453636800 0.4530 1453644000 0.4529 1453651200 0.4529 1453658400 0.4525 1453665600 0.4528 1453672800 0.4525 1453680000 0.4530 1453687200 0.4527 1453694400 0.4526 1453701600 0.4523 1453708800 0.4525 1453716000 0.4522 1453831200 0.4523 1453838400 0.4526 1453845600 0.4519 1453852800 0.4521 1453860000 0.4518 1453867200 0.4522 1453874400 0.4517 1453881600 0.4519 1453888800 0.4517 1453896000 0.4520 1453903200 0.4519 1453910400 0.4521 1453917600 0.4517 1453924800 0.4522 1453932000 0.4518 1453939200 0.4521 1453946400 0.4519 1453953600 0.4523 1453960800 0.4516 1453968000 0.4524 1453975200 0.4521 1453982400 0.4522 1453989600 0.4523 1453996800 0.4521 1454004000 0.4511 1454011200 0.4516 1454018400 0.4511 1454025600 0.4510 1454032800 0.4507 1454040000 0.4509 1454047200 0.4512 1454054400 0.4474 1454061600 0.4507 1454068800 0.4503 1454076000 0.4505 1454083200 0.4508 1454090400 0.4504 1454097600 0.4508 1454104800 0.4507 1454112000 0.4508 1454119200 0.4510 1454126400 0.4510 1454133600 0.4511 1454140800 0.4512 1454148000 0.4511 1454155200 0.4509 1454162400 0.4510 1454169600 0.4512 1454176800 0.4507 1454184000 0.4508 1454191200 0.4509 1454198400 0.4510 1454205600 0.4507 1454212800 0.4508 1454220000 0.4507 1454227200 0.4508 1454234400 0.4506 1454241600 0.4509 1454248800 0.4506 1454256000 0.4510 1454263200 0.4505 1454270400 0.4507 1454277600 0.4505 1454292000 0.4503 1454284800 0.4507 1454299200 0.4505 1454306400 0.4499 1454313600 0.4501 1454320800 0.4499 1454328000 0.4501 1454335200 0.4499 1454342400 0.4503 1454349600 0.4501 1454356800 0.4503 1454364000 0.4500 1454371200 0.4502 1454378400 0.4501 1454385600 0.4502 1454392800 0.4500 1454400000 0.4500 1454407200 0.4498 1454414400 0.4498 1454421600 0.4500 1454428800 0.4502 1454436000 0.4504 1454443200 0.4507 1454450400 0.4504 1454457600 0.4504 1454464800 0.4502 1454472000 0.4503 1454479200 0.4503 1454486400 0.4505 1454493600 0.4500 1454500800 0.4505 1454508000 0.4501 1454515200 0.4506 1454522400 0.4500 1454529600 0.4502 1454536800 0.4499 1454544000 0.4502 1454551200 0.4496 1454558400 0.4498 1454565600 0.4493 1454572800 0.4496 1454580000 0.4492 1454587200 0.4494 1454594400 0.4488 1454601600 0.4492 1454608800 0.4487 1454616000 0.4491 1454623200 0.4493 1454630400 0.4493 1454637600 0.4489 1454644800 0.4490 1454652000 0.4487 1454659200 0.4488 1454666400 0.4486 1454673600 0.4487 1454680800 0.4484 1454688000 0.4488 1454695200 0.4483 1454702400 0.4482 1454709600 0.4479 1454716800 0.4481 1454724000 0.4482 1454731200 0.4482 1454738400 0.4481 1454745600 0.4481 1454752800 0.4481 1454760000 0.4479 1454767200 0.4479 1454774400 0.4479 1454781600 0.4480 1454788800 0.4480 1454796000 0.4482 1454803200 0.4481 1454810400 0.4480 1454817600 0.4482 1454824800 0.4478 1454832000 0.4481 1454839200 0.4480 1454846400 0.4482 1454853600 0.4480 1454860800 0.4481 1454868000 0.4480 1454875200 0.4483 1454882400 0.4480 1454889600 0.4482 1454896800 0.4480 1454904000 0.4482 1454911200 0.4475 1454918400 0.4480 1454925600 0.4473 1454932800 0.4474 1454940000 0.4476 1454947200 0.4478 1454954400 0.4475 1454961600 0.4477 1454968800 0.4476 1454976000 0.4478 1454983200 0.4475 1454990400 0.4474 1454997600 0.4472 1455004800 0.4474 1455012000 0.4434 1455019200 0.4473 1455026400 0.4471 1455033600 0.4473 1455040800 0.4472 1455048000 0.4478 1455055200 0.4473 1455069600 0.4473 1455076800 0.4473 1455084000 0.4471 1455091200 0.4513 1455098400 0.4509 1455105600 0.4511 1455112800 0.4509 1455120000 0.4514 1455127200 0.4512 1455134400 0.4515 1455141600 0.4516 1455148800 0.4516 1455156000 0.4514 1455163200 0.4514 1455170400 0.4512 1455177600 0.4514 1455184800 0.4514 1455192000 0.4514 1455199200 0.4514 1455206400 0.4516 1455213600 0.4513 1455220800 0.4518 1455228000 0.4519 1455235200 0.4520 1455242400 0.4517 1455249600 0.4519 1455256800 0.4516 1455264000 0.4520 1455271200 0.4514 1455278400 0.4517 1455285600 0.4515 1455292800 0.4517 1455300000 0.4515 1455307200 0.4517 1455314400 0.4514 1455321600 0.4516 1455328800 0.4513 1455336000 0.4518 1455343200 0.4512 1455350400 0.4515 1455357600 0.4513 1455364800 0.4514 1455372000 0.4512 1455379200 0.4513 1455386400 0.4512 1455393600 0.4515 1455400800 0.4513 1455408000 0.4517 1455415200 0.4514 1455422400 0.4515 1455429600 0.4513 1455436800 0.4515 1455444000 0.4513 1455451200 0.4514 1455458400 0.4513 1455465600 0.4516 1455472800 0.4513 1455480000 0.4518 1455487200 0.4512 1455494400 0.4512 1455501600 0.4509 1455508800 0.4511 1455516000 0.4511 1455523200 0.4513 1455530400 0.4512 1455537600 0.4511 1455544800 0.4507 1455552000 0.4510 1455559200 0.4509 1455566400 0.4509 1455573600 0.4506 1455580800 0.4510 1455588000 0.4507 1455595200 0.4511 1455602400 0.4503 1455609600 0.4513 1455616800 0.4498 1455624000 0.4503 1455631200 0.4502 1455638400 0.4505 1455645600 0.4500 1455652800 0.4501 1455660000 0.4497 1455667200 0.4499 1455674400 0.4501 1455681600 0.4501 1455688800 0.4495 1455696000 0.4499 1455703200 0.4498 1455710400 0.4502 1455717600 0.4496 1455724800 0.4500 1455732000 0.4496 1455739200 0.4504 1455746400 0.4511 1455753600 0.4516 1455760800 0.4496 1455768000 0.4501 1455775200 0.4499 1455782400 0.4502 1455789600 0.4501 1455796800 0.4501 1455804000 0.4498 1455811200 0.4500 1455818400 0.4498 1455825600 0.4500 1455832800 0.4500 1455840000 0.4500 1455847200 0.4490 1455854400 0.4494 1455861600 0.4490 1455868800 0.4490 1455876000 0.4486 1455883200 0.4485 1455890400 0.4482 1455897600 0.4484 1455904800 0.4481 1455912000 0.4486 1455919200 0.4478 1455926400 0.4482 1455933600 0.4479 1455940800 0.4481 1455948000 0.4475 1455955200 0.4478 1455962400 0.4475 1455969600 0.4477 1455976800 0.4478 1455984000 0.4480 1455991200 0.4478 1455998400 0.4480 1456005600 0.4478 1456012800 0.4480 1456020000 0.4476 1456027200 0.4480 1456034400 0.4478 1456041600 0.4483 1456048800 0.4479 1456056000 0.4481 1456063200 0.4479 1456070400 0.4481 1456077600 0.4477 1456084800 0.4480 1456092000 0.4477 1456099200 0.4479 1456106400 0.4478 1456113600 0.4478 1456120800 0.4475 1456128000 0.4477 1456135200 0.4476 1456142400 0.4479 1456149600 0.4475 1456156800 0.4478 1456164000 0.4477 1456171200 0.4479 1456178400 0.4478 1456185600 0.4481 1456192800 0.4476 1456200000 0.4478 1456207200 0.4474 1456214400 0.4474 1456221600 0.4472 1456228800 0.4471 1456236000 0.4471 1456243200 0.4474 1456250400 0.4468 1456257600 0.4473 1456264800 0.4471 1456272000 0.4624 1456279200 0.4622 1456286400 0.4623 1456293600 0.4618 1456300800 0.4621 1456308000 0.4619 1456315200 0.4620 1456322400 0.4618 1456329600 0.4627 1456336800 0.4626 1456344000 0.4620 1456351200 0.4620 1456358400 0.4620 1456365600 0.4618 1456372800 0.4620 1456380000 0.4616 1456387200 0.4618 1456394400 0.4616 1456401600 0.4614 1456408800 0.4613 1456416000 0.4618 1456423200 0.4614 1456430400 0.4616 1456437600 0.4611 1456444800 0.4614 1456452000 0.4612 1456459200 0.4613 1456466400 0.4609 1456473600 0.4610 1456480800 0.4610 1456488000 0.4613 1456495200 0.4612 1456502400 0.4614 1456509600 0.4615 1456516800 0.4611 1456524000 0.4609 1456531200 0.4610 1456538400 0.4607 1456545600 0.4608 1456552800 0.4605 1456560000 0.4606 1456567200 0.4604 1456574400 0.4608 1456581600 0.4607 1456588800 0.4609 1456596000 0.4605 1456603200 0.4607 1456610400 0.4605 1456617600 0.4607 1456624800 0.4606 1456632000 0.4608 1456639200 0.4605 1456646400 0.4607 1456653600 0.4604 1456660800 0.4608 1456668000 0.4607 1456675200 0.4610 1456682400 0.4606 1456689600 0.4609 1456696800 0.4608 1456704000 0.4610 1456711200 0.4611 1456718400 0.4620 1456725600 0.4613 1456732800 0.4614 1456740000 0.4608 1456747200 0.4612 1456754400 0.4612 1456761600 0.4611 1456768800 0.4610 1456776000 0.4610 1456783200 0.4607 1456797600 0.4605 1456790400 0.4610 1456804800 0.4613 1456812000 0.4608 1456819200 0.4649 1456826400 0.4649 1456833600 0.4650 1456840800 0.4648 1456848000 0.4652 1456855200 0.4653 1456862400 0.4655 1456869600 0.4645 1456876800 0.4647 1456884000 0.4646 1456891200 0.4646 1456898400 0.4641 1456905600 0.4646 1456912800 0.4644 1456920000 0.4644 1456927200 0.4640 1456934400 0.4645 1456941600 0.4644 1456948800 0.4644 1456956000 0.4649 1456963200 0.4645 1456970400 0.4640 1456977600 0.4642 1456984800 0.4640 1456992000 0.4643 1456999200 0.4639 1457006400 0.4642 1457013600 0.4649 1457020800 0.4651 1457028000 0.4646 1457035200 0.4658 1457042400 0.4645 1457049600 0.4655 1457056800 0.4650 1457064000 0.4645 1457071200 0.4640 1457078400 0.4645 1457085600 0.4635 1457092800 0.4636 1457100000 0.4635 1457107200 0.4635 1457114400 0.4632 1457121600 0.4633 1457128800 0.4630 1457136000 0.4635 1457143200 0.4707 1457150400 0.4711 1457157600 0.4704 1457164800 0.4707 1457172000 0.4703 1457179200 0.4704 1457186400 0.4703 1457193600 0.4706 1457200800 0.4705 1457208000 0.4710 1457215200 0.4704 1457222400 0.4705 1457229600 0.4702 1457236800 0.4706 1457244000 0.4703 1457251200 0.4709 1457258400 0.4703 1457265600 0.4699 1457272800 0.4698 1457280000 0.4699 1457287200 0.4697 1457294400 0.4701 1457301600 0.4697 1457308800 0.4706 1457316000 0.4703 1457323200 0.4706 1457330400 0.4702 1457337600 0.4706 1457344800 0.4703 1457352000 0.4708 1457359200 0.4705 1457366400 0.4673 1457373600 0.4668 1457380800 0.4668 1457388000 0.4705 1457395200 0.4707 1457402400 0.4704 1457409600 0.4703 1457416800 0.4702 1457424000 0.4704 1457431200 0.4701 1457438400 0.4701 1457445600 0.4701 1457452800 0.4702 1457460000 0.4699 1457467200 0.4703 1457474400 0.4623 1457481600 0.4623 1457488800 0.4622 1457496000 0.4698 1457503200 0.4658 1457510400 0.4698 1457517600 0.4696 1457524800 0.4698 1457532000 0.4696 1457539200 0.4701 1457546400 0.4700 1457553600 0.4700 1457560800 0.4696 1457568000 0.4698 1457575200 0.4698 1457582400 0.4697 1457589600 0.4692 1457596800 0.4708 1457604000 0.4714 1457611200 0.4709 1457618400 0.4707 1457625600 0.4706 1457632800 0.4705 1457640000 0.4708 1457647200 0.4705 1457654400 0.4707 1457661600 0.4704 1457668800 0.4708 1457676000 0.4708 1457683200 0.4711 1457690400 0.4705 1457697600 0.4708 1457704800 0.4702 1457712000 0.4705 1457719200 0.4699 1457726400 0.4699 1457733600 0.4694 1457740800 0.4697 1457748000 0.4695 1457755200 0.4698 1457762400 0.4692 1457769600 0.4695 1457776800 0.4691 1457784000 0.4693 1457791200 0.4690 1457798400 0.4693 1457805600 0.4692 1457812800 0.4692 1457820000 0.4692 1457827200 0.4697 1457834400 0.4695 1457841600 0.4699 1457848800 0.4696 1457856000 0.4696 1457863200 0.4691 1457870400 0.4695 1457877600 0.4693 1457884800 0.4695 1457892000 0.4691 1457899200 0.4693 1457906400 0.4691 1457913600 0.4695 1457920800 0.4691 1457928000 0.4693 1457935200 0.4691 1457942400 0.4693 1457949600 0.4690 1457956800 0.4704 1457964000 0.4687 1457971200 0.4688 1457978400 0.4686 1457985600 0.4688 1457992800 0.4684 1458000000 0.4689 1458007200 0.4684 1458014400 0.4686 1458021600 0.4688 1458028800 0.4689 1458036000 0.4687 1458043200 0.4689 1458050400 0.4685 1458057600 0.4687 1458064800 0.4685 1458072000 0.4688 1458079200 0.4687 1458086400 0.4689 1458093600 0.4686 1458100800 0.4689 1458108000 0.4684 1458115200 0.4687 1458122400 0.4679 1458129600 0.4684 1458136800 0.4682 1458144000 0.4683 1458151200 0.4679 1458158400 0.4683 1458165600 0.4679 1458172800 0.4681 1458180000 0.4679 1458187200 0.4684 1458194400 0.4679 1458201600 0.4685 1458208800 0.4680 1458216000 0.4681 1458223200 0.4677 1458230400 0.4681 1458237600 0.4677 1458244800 0.4678 1458252000 0.4676 1458259200 0.4680 1458266400 0.4679 1458273600 0.4680 1458280800 0.4677 1458288000 0.4683 1458295200 0.4683 1458302400 0.4683 1458309600 0.4680 1458316800 0.4672 1458324000 0.4669 1458331200 0.4669 1458338400 0.4666 1458345600 0.4669 1458352800 0.4670 1458360000 0.4675 1458367200 0.4669 1458374400 0.4670 1458381600 0.4669 1458388800 0.4671 1458396000 0.4673 1458403200 0.4673 1458410400 0.4673 1458417600 0.4689 1458424800 0.4675 1458432000 0.4675 1458439200 0.4674 1458446400 0.4675 1458453600 0.4673 1458460800 0.4675 1458468000 0.4671 1458475200 0.4675 1458482400 0.4673 1458489600 0.4675 1458496800 0.4673 1458504000 0.4675 1458511200 0.4671 1458518400 0.4673 1458525600 0.4669 1458532800 0.4673 1458540000 0.4671 1458547200 0.4676 1458554400 0.4668 1458561600 0.4671 1458568800 0.4667 1458576000 0.4672 1458583200 0.4668 1458590400 0.4668 1458597600 0.4666 1458604800 0.4666 1458612000 0.4664 1458619200 0.4667 1458626400 0.4668 1458633600 0.4708 1458640800 0.4701 1458648000 0.4703 1458655200 0.4703 1458662400 0.4708 1458669600 0.4705 1458676800 0.4709 1458684000 0.4705 1458691200 0.4708 1458698400 0.4665 1458705600 0.4670 1458712800 0.4668 1458720000 0.4626 1458727200 0.4620 1458734400 0.4623 1458741600 0.4617 1458748800 0.4618 1458756000 0.4613 1458763200 0.4615 1458770400 0.4613 1458777600 0.4614 1458784800 0.4611 1458792000 0.4616 1458799200 0.4611 1458806400 0.4615 1458813600 0.4618 1458820800 0.4613 1458828000 0.4611 1458835200 0.4613 1458842400 0.4608 1458849600 0.4611 1458856800 0.4563 1458864000 0.4604 1458871200 0.4601 1458878400 0.4603 1458885600 0.4559 1458892800 0.4561 1458900000 0.4561 1458907200 0.4562 1458914400 0.4598 1458921600 0.4637 1458928800 0.4635 1458936000 0.4636 1458943200 0.4634 1458950400 0.4635 1458957600 0.4633 1458964800 0.4636 1458972000 0.4633 1458979200 0.4636 1458986400 0.4634 1458993600 0.4636 1459000800 0.4634 1459008000 0.4635 1459015200 0.4634 1459022400 0.4636 1459029600 0.4634 1459036800 0.4637 1459044000 0.4635 1459051200 0.4638 1459058400 0.4634 1459065600 0.4635 1459072800 0.4635 1459080000 0.4638 1459087200 0.4635 1459094400 0.4638 1459101600 0.4634 1459108800 0.4637 1459116000 0.4635 1459123200 0.4635 1459130400 0.4636 1459137600 0.4637 1459144800 0.4637 1459152000 0.4637 1459159200 0.4635 1459166400 0.4636 1459173600 0.4634 1459180800 0.4637 1459188000 0.4633 1459195200 0.4600 1459202400 0.4596 1459209600 0.4598 1459216800 0.4592 1459224000 0.4596 1459231200 0.4593 1459238400 0.4596 1459245600 0.4589 1459252800 0.4593 1459260000 0.4591 1459267200 0.4589 1459274400 0.4589 1459281600 0.4590 1459288800 0.4585 1459296000 0.4596 1459303200 0.4591 1459310400 0.4587 1459317600 0.4585 1459324800 0.4587 1459332000 0.4585 1459339200 0.4588 1459346400 0.4585 1459353600 0.4586 1459360800 0.4581 1459368000 0.4586 1459375200 0.4583 1459382400 0.4586 1459389600 0.4585 1459396800 0.4584 1459404000 0.4581 1459411200 0.4584 1459418400 0.4581 1459425600 0.4582 1459432800 0.4583 1459440000 0.4584 1459447200 0.4585 1459454400 0.4584 1459461600 0.4582 1459476000 0.4581 1459468800 0.4584 1459483200 0.4586 1459490400 0.4584 1459497600 0.4583 1459504800 0.4582 1459512000 0.4583 1459519200 0.4581 1459526400 0.4579 1459533600 0.4576 1459540800 0.4587 1459548000 0.4584 1459555200 0.4576 1459562400 0.4571 1459569600 0.4574 1459576800 0.4572 1459584000 0.4576 1459591200 0.4572 1459598400 0.4576 1459605600 0.4573 1459612800 0.4575 1459620000 0.4576 1459627200 0.4580 1459634400 0.4576 1459641600 0.4579 1459648800 0.4576 1459656000 0.4578 1459663200 0.4576 1459670400 0.4578 1459677600 0.4577 1459684800 0.4579 1459692000 0.4577 1459699200 0.4577 1459706400 0.4575 1459713600 0.4578 1459720800 0.4576 1459728000 0.4542 1459735200 0.4579 1459742400 0.4585 1459749600 0.4582 1459756800 0.4582 1459764000 0.4579 1459771200 0.4582 1459778400 0.4579 1459785600 0.4581 1459792800 0.4577 1459800000 0.4581 1459807200 0.4579 1459814400 0.4590 1459821600 0.4575 1459828800 0.4579 1459836000 0.4574 1459843200 0.4575 1459850400 0.4572 1459857600 0.4575 1459864800 0.4573 1459872000 0.4574 1459879200 0.4573 1459886400 0.4573 1459893600 0.4579 1459900800 0.4571 1459908000 0.4568 1459915200 0.4570 1459922400 0.4567 1459929600 0.4571 1459936800 0.4573 1459944000 0.4574 1459951200 0.4569 1459958400 0.4611 1459965600 0.4599 1459972800 0.4602 1459980000 0.4601 1459987200 0.4602 1459994400 0.4598 1460001600 0.4602 1460008800 0.4614 1460016000 0.4619 1460023200 0.4601 1460030400 0.4599 1460037600 0.4596 1460044800 0.4595 1460052000 0.4595 1460059200 0.4593 1460066400 0.4592 1460073600 0.4594 1460080800 0.4590 1460088000 0.4594 1460095200 0.4592 1460102400 0.4557 1460109600 0.4554 1460116800 0.4552 1460124000 0.4550 1460131200 0.4552 1460138400 0.4550 1460145600 0.4552 1460152800 0.4550 1460160000 0.4548 1460167200 0.4544 1460174400 0.4545 1460181600 0.4544 1460188800 0.4546 1460196000 0.4545 1460203200 0.4544 1460210400 0.4541 1460217600 0.4546 1460224800 0.4542 1460232000 0.4544 1460239200 0.4538 1460246400 0.4544 1460253600 0.4543 1460260800 0.4545 1460268000 0.4542 1460275200 0.4544 1460282400 0.4541 1460289600 0.4544 1460296800 0.4541 1460304000 0.4542 1460311200 0.4539 1460318400 0.4542 1460325600 0.4540 1460332800 0.4543 1460340000 0.4542 1460347200 0.4542 1460354400 0.4541 1460361600 0.4542 1460368800 0.4540 1460376000 0.4540 1460383200 0.4537 1460390400 0.4539 1460397600 0.4536 1460404800 0.4539 1460412000 0.4537 1460419200 0.4539 1460426400 0.4537 1460433600 0.4538 1460440800 0.4607 1460448000 0.4608 1460455200 0.4643 1460462400 0.4645 1460469600 0.4644 1460476800 0.4644 1460484000 0.4641 1460491200 0.4643 1460498400 0.4642 1460505600 0.4644 1460512800 0.4643 1460520000 0.4643 1460527200 0.4645 1460534400 0.4649 1460541600 0.4646 1460548800 0.4643 1460556000 0.4641 1460563200 0.4643 1460570400 0.4641 1460577600 0.4644 1460584800 0.4645 1460592000 0.4644 1460599200 0.4643 1460606400 0.4643 1460613600 0.4644 1460620800 0.4644 1460628000 0.4642 1460635200 0.4643 1460642400 0.4641 1460649600 0.4645 1460656800 0.4643 1460664000 0.4644 1460671200 0.4647 1460678400 0.4647 1460685600 0.4639 1460692800 0.4643 1460700000 0.4641 1460707200 0.4642 1460714400 0.4602 1460721600 0.4566 1460728800 0.4600 1460736000 0.4638 1460743200 0.4637 1460750400 0.4638 1460757600 0.4598 1460764800 0.4602 1460772000 0.4599 1460779200 0.4602 1460786400 0.4599 1460793600 0.4603 1460800800 0.4600 1460808000 0.4603 1460815200 0.4600 1460822400 0.4605 1460829600 0.4602 1460836800 0.4604 1460844000 0.4601 1460851200 0.4603 1460858400 0.4601 1460865600 0.4613 1460872800 0.4608 1460880000 0.4611 1460887200 0.4601 1460894400 0.4603 1460901600 0.4602 1460908800 0.4603 1460916000 0.4601 1460923200 0.4604 1460930400 0.4600 1460937600 0.4604 1460944800 0.4601 1460952000 0.4603 1460959200 0.4600 1460966400 0.4598 1460973600 0.4595 1460980800 0.4599 1460988000 0.4597 1460995200 0.4636 1461002400 0.4633 1461009600 0.4637 1461016800 0.4637 1461024000 0.4639 1461031200 0.4635 1461038400 0.4637 1461045600 0.4633 1461052800 0.4636 1461060000 0.4632 1461067200 0.4634 1461074400 0.4632 1461081600 0.4630 1461088800 0.4627 1461096000 0.4630 1461103200 0.4628 1461110400 0.4630 1461117600 0.4628 1461124800 0.4620 1461132000 0.4617 1461139200 0.4618 1461146400 0.4616 1461153600 0.4618 1461160800 0.4615 1461168000 0.4614 1461175200 0.4614 1461182400 0.4615 1461189600 0.4612 1461196800 0.4614 1461204000 0.4611 1461211200 0.4613 1461218400 0.4614 1461225600 0.4612 1461232800 0.4609 1461240000 0.4612 1461247200 0.4609 1461254400 0.4609 1461261600 0.4606 1461268800 0.4607 1461276000 0.4609 1461283200 0.4616 1461290400 0.4610 1461297600 0.4613 1461304800 0.4613 1461312000 0.4615 1461319200 0.4613 1461326400 0.4612 1461333600 0.4613 1461340800 0.4616 1461348000 0.4611 1461355200 0.4612 1461362400 0.4608 1461369600 0.4608 1461376800 0.4604 1461384000 0.4609 1461391200 0.4607 1461398400 0.4609 1461405600 0.4604 1461412800 0.4607 1461420000 0.4605 1461427200 0.4608 1461434400 0.4606 1461441600 0.4608 1461448800 0.4598 1461456000 0.4602 1461463200 0.4601 1461470400 0.4605 1461477600 0.4603 1461484800 0.4604 1461492000 0.4600 1461499200 0.4602 1461506400 0.4599 1461513600 0.4600 1461520800 0.4596 1461528000 0.4599 1461535200 0.4597 1461542400 0.4601 1461549600 0.4598 1461556800 0.4599 1461564000 0.4597 1461571200 0.4610 1461578400 0.4600 1461585600 0.4598 1461592800 0.4596 1461600000 0.4600 1461607200 0.4596 1461614400 0.4599 1461621600 0.4597 1461628800 0.4598 1461636000 0.4596 1461643200 0.4598 1461650400 0.4598 1461657600 0.4592 1461664800 0.4592 1461672000 0.4590 1461679200 0.4588 1461686400 0.4589 1461693600 0.4588 1461700800 0.4586 1461708000 0.4580 1461715200 0.4584 1461722400 0.4584 1461729600 0.4588 1461736800 0.4585 1461744000 0.4589 1461751200 0.4584 1461758400 0.4589 1461765600 0.4582 1461772800 0.4583 1461780000 0.4584 1461787200 0.4585 1461794400 0.4580 1461801600 0.4547 1461808800 0.4543 1461816000 0.4586 1461823200 0.4579 1461830400 0.4583 1461837600 0.4572 1461844800 0.4569 1461852000 0.4569 1461859200 0.4569 1461866400 0.4567 1461873600 0.4570 1461880800 0.4568 1461888000 0.4570 1461895200 0.4567 1461902400 0.4575 1461909600 0.4568 1461916800 0.4571 1461924000 0.4566 1461931200 0.4569 1461938400 0.4565 1461945600 0.4568 1461952800 0.4565 1461960000 0.4569 1461967200 0.4569 1461974400 0.4572 1461981600 0.4570 1461988800 0.4575 1461996000 0.4574 1462003200 0.4575 1462010400 0.4572 1462017600 0.4574 1462024800 0.4569 1462032000 0.4579 1462039200 0.4578 1462046400 0.4579 1462053600 0.4577 1462068000 0.4575 1462060800 0.4579 1462075200 0.4579 1462082400 0.4575 1462089600 0.4578 1462096800 0.4576 1462104000 0.4576 1462111200 0.4574 1462118400 0.4576 1462125600 0.4574 1462132800 0.4576 1462140000 0.4573 1462147200 0.4576 1462154400 0.4573 1462161600 0.4573 1462168800 0.4573 1462176000 0.4574 1462183200 0.4574 1462190400 0.4574 1462197600 0.4572 1462204800 0.4574 1462212000 0.4572 1462219200 0.4571 1462226400 0.4567 1462233600 0.4570 1462240800 0.4569 1462248000 0.4571 1462255200 0.4569 1462262400 0.4569 1462269600 0.4566 1462276800 0.4568 1462284000 0.4569 1462291200 0.4570 1462298400 0.4569 1462305600 0.4572 1462312800 0.4570 1462320000 0.4574 1462327200 0.4569 1462334400 0.4574 1462341600 0.4574 1462348800 0.4572 1462356000 0.4567 1462363200 0.4565 1462370400 0.4565 1462377600 0.4564 1462384800 0.4559 1462392000 0.4562 1462399200 0.4559 1462406400 0.4560 1462413600 0.4561 1462420800 0.4562 1462428000 0.4563 1462435200 0.4560 1462442400 0.4554 1462449600 0.4556 1462456800 0.4554 1462464000 0.4555 1462471200 0.4554 1462478400 0.4554 1462485600 0.4553 1462492800 0.4554 1462500000 0.4553 1462507200 0.4555 1462514400 0.4552 1462521600 0.4554 1462528800 0.4552 1462536000 0.4555 1462543200 0.4549 1462550400 0.4552 1462557600 0.4552 1462564800 0.4558 1462572000 0.4553 1462579200 0.4556 1462586400 0.4552 1462593600 0.4554 1462600800 0.4549 1462608000 0.4552 1462615200 0.4549 1462622400 0.4551 1462629600 0.4547 1462636800 0.4549 1462644000 0.4546 1462651200 0.4549 1462658400 0.4551 1462665600 0.4555 1462672800 0.4548 1462680000 0.4551 1462687200 0.4549 1462694400 0.4553 1462701600 0.4550 1462708800 0.4554 1462716000 0.4549 1462723200 0.4550 1462730400 0.4547 1462737600 0.4548 1462744800 0.4546 1462752000 0.4548 1462759200 0.4546 1462766400 0.4551 1462773600 0.4545 1462780800 0.4548 1462788000 0.4546 1462795200 0.4548 1462802400 0.4545 1462809600 0.4548 1462816800 0.4545 1462824000 0.4548 1462831200 0.4544 1462838400 0.4544 1462845600 0.4542 1462852800 0.4545 1462860000 0.4545 1462867200 0.4545 1462874400 0.4545 1462881600 0.4545 1462888800 0.4541 1462896000 0.4544 1462903200 0.4540 1462910400 0.4543 1462917600 0.4542 1462924800 0.4545 1462932000 0.4540 1462939200 0.4542 1462946400 0.4583 1462953600 0.4580 1462960800 0.4576 1462968000 0.4578 1462975200 0.4574 1462982400 0.4578 1462989600 0.4573 1462996800 0.4590 1463004000 0.4726 1463011200 0.4719 1463018400 0.4717 1463025600 0.4719 1463032800 0.4718 1463040000 0.4726 1463047200 0.4720 1463054400 0.4720 1463061600 0.4719 1463068800 0.4722 1463076000 0.4718 1463083200 0.4722 1463090400 0.4717 1463097600 0.4719 1463104800 0.4717 1463112000 0.4719 1463119200 0.4716 1463126400 0.4720 1463133600 0.4715 1463140800 0.4716 1463148000 0.4709 1463155200 0.4713 1463162400 0.4713 1463169600 0.4713 1463176800 0.4708 1463184000 0.4712 1463191200 0.4706 1463198400 0.4712 1463205600 0.4707 1463212800 0.4710 1463220000 0.4708 1463227200 0.4714 1463234400 0.4712 1463241600 0.4713 1463248800 0.4707 1463256000 0.4710 1463263200 0.4709 1463270400 0.4712 1463277600 0.4709 1463284800 0.4713 1463292000 0.4712 1463299200 0.4713 1463306400 0.4711 1463313600 0.4713 1463320800 0.4712 1463328000 0.4713 1463335200 0.4707 1463342400 0.4710 1463349600 0.4707 1463356800 0.4710 1463364000 0.4709 1463371200 0.4710 1463378400 0.4710 1463385600 0.4710 1463392800 0.4708 1463400000 0.4710 1463407200 0.4704 1463414400 0.4700 1463421600 0.4698 1463428800 0.4701 1463436000 0.4697 1463443200 0.4700 1463450400 0.4695 1463457600 0.4732 1463464800 0.4658 1463472000 0.4658 1463479200 0.4728 1463486400 0.4732 1463493600 0.4731 1463500800 0.4730 1463508000 0.4729 1463515200 0.4729 1463522400 0.4728 1463529600 0.4729 1463536800 0.4727 1463544000 0.4731 1463551200 0.4519 1463558400 0.4520 1463565600 0.4513 1463572800 0.4515 1463580000 0.4513 1463587200 0.4520 1463594400 0.4514 1463601600 0.4518 1463608800 0.4515 1463616000 0.4517 1463623200 0.4513 1463630400 0.4517 1463637600 0.4519 1463644800 0.4518 1463652000 0.4515 1463659200 0.4518 1463666400 0.4512 1463673600 0.4514 1463680800 0.4515 1463688000 0.4523 1463695200 0.4509 1463702400 0.4509 1463709600 0.4504 1463716800 0.4507 1463724000 0.4504 1463731200 0.4505 1463738400 0.4502 1463745600 0.4500 1463752800 0.4500 1463760000 0.4500 1463767200 0.4497 1463774400 0.4499 1463781600 0.4496 1463788800 0.4496 1463796000 0.4495 1463803200 0.4499 1463810400 0.4498 1463817600 0.4500 1463824800 0.4499 1463832000 0.4503 1463839200 0.4502 1463846400 0.4502 1463853600 0.4494 1463860800 0.4495 1463868000 0.4496 1463875200 0.4496 1463882400 0.4495 1463889600 0.4497 1463896800 0.4495 1463904000 0.4498 1463911200 0.4493 1463918400 0.4497 1463925600 0.4494 1463932800 0.4494 1463940000 0.4492 1463947200 0.4494 1463954400 0.4491 1463961600 0.4494 1463968800 0.4492 1463976000 0.4491 1463983200 0.4488 1463990400 0.4492 1463997600 0.4489 1464004800 0.4492 1464012000 0.4488 1464019200 0.4492 1464026400 0.4487 1464033600 0.4488 1464040800 0.4485 1464048000 0.4488 1464055200 0.4484 1464062400 0.4487 1464069600 0.4490 1464076800 0.4488 1464084000 0.4486 1464091200 0.4488 1464098400 0.4487 1464105600 0.4485 1464112800 0.4483 1464120000 0.4482 1464127200 0.4462 1464134400 0.4462 1464141600 0.4461 1464148800 0.4462 1464156000 0.4462 1464163200 0.4464 1464170400 0.4475 1464177600 0.4478 1464184800 0.4476 1464192000 0.4480 1464199200 0.4475 1464206400 0.4478 1464213600 0.4475 1464220800 0.4477 1464228000 0.4474 1464235200 0.4476 1464242400 0.4470 1464249600 0.4464 1464256800 0.4461 1464264000 0.4464 1464271200 0.4460 1464278400 0.4460 1464285600 0.4459 1464292800 0.4459 1464300000 0.4458 1464307200 0.4460 1464314400 0.4458 1464321600 0.4461 1464328800 0.4462 1464336000 0.4463 1464343200 0.4456 1464350400 0.4463 1464357600 0.4462 1464364800 0.4467 1464372000 0.4473 1464379200 0.4473 1464386400 0.4461 1464393600 0.4459 1464400800 0.4454 1464408000 0.4465 1464415200 0.4463 1464422400 0.4466 1464429600 0.4460 1464436800 0.4462 1464444000 0.4459 1464451200 0.4462 1464458400 0.4460 1464465600 0.4462 1464472800 0.4460 1464480000 0.4462 1464487200 0.4460 1464494400 0.4462 1464501600 0.4463 1464508800 0.4456 1464516000 0.4453 1464523200 0.4455 1464530400 0.4453 1464537600 0.4456 1464544800 0.4418 1464552000 0.4420 1464559200 0.4417 1464566400 0.4426 1464573600 0.4423 1464580800 0.4427 1464588000 0.4425 1464595200 0.4427 1464602400 0.4429 1464609600 0.4428 1464616800 0.4425 1464624000 0.4423 1464631200 0.4421 1464638400 0.4422 1464645600 0.4417 1464652800 0.4422 1464660000 0.4419 1464667200 0.4422 1464674400 0.4416 1464681600 0.4411 1464688800 0.4409 1464696000 0.4419 1464703200 0.4416 1464710400 0.4415 1464717600 0.4452 1464724800 0.4453 1464732000 0.4449 1464746400 0.4447 1464739200 0.4450 1464753600 0.4451 1464760800 0.4448 1464768000 0.4449 1464775200 0.4448 1464782400 0.4452 1464789600 0.4449 1464796800 0.4450 1464804000 0.4462 1464811200 0.4444 1464818400 0.4442 1464825600 0.4443 1464832800 0.4441 1464840000 0.4444 1464847200 0.4446 1464854400 0.4444 1464861600 0.4438 1464868800 0.4435 1464876000 0.4431 1464883200 0.4432 1464890400 0.4430 1464897600 0.4432 1464904800 0.4430 1464912000 0.4433 1464919200 0.4431 1464926400 0.4433 1464933600 0.4430 1464940800 0.4432 1464948000 0.4430 1464955200 0.4432 1464962400 0.4429 1464969600 0.4427 1464976800 0.4426 1464984000 0.4427 1464991200 0.4426 1464998400 0.4427 1465005600 0.4425 1465012800 0.4429 1465020000 0.4428 1465027200 0.4429 1465034400 0.4428 1465041600 0.4430 1465048800 0.4426 1465056000 0.4395 1465063200 0.4426 1465070400 0.4428 1465077600 0.4433 1465084800 0.4436 1465092000 0.4425 1465099200 0.4428 1465106400 0.4426 1465113600 0.4427 1465120800 0.4425 1465128000 0.4429 1465135200 0.4424 1465142400 0.4426 1465149600 0.4423 1465156800 0.4422 1465164000 0.4389 1465171200 0.4426 1465178400 0.4426 1465185600 0.4425 1465192800 0.4423 1465200000 0.4429 1465207200 0.4422 1465214400 0.4426 1465221600 0.4423 1465228800 0.4424 1465236000 0.4423 1465243200 0.4426 1465250400 0.4426 1465257600 0.4428 1465264800 0.4424 1465272000 0.4425 1465279200 0.4420 1465286400 0.4424 1465293600 0.4422 1465300800 0.4424 1465308000 0.4423 1465315200 0.4426 1465322400 0.4424 1465329600 0.4427 1465336800 0.4424 1465344000 0.4427 1465351200 0.4421 1465358400 0.4423 1465365600 0.4420 1465372800 0.4422 1465380000 0.4423 1465387200 0.4421 1465394400 0.4416 1465401600 0.4419 1465408800 0.4415 1465416000 0.4415 1465423200 0.4411 1465430400 0.4410 1465437600 0.4410 1465444800 0.4412 1465452000 0.4409 1465459200 0.4409 1465466400 0.4408 1465473600 0.4412 1465480800 0.4407 1465488000 0.4408 1465495200 0.4403 1465502400 0.4405 1465509600 0.4402 1465516800 0.4403 1465524000 0.4403 1465531200 0.4406 1465538400 0.4403 1465545600 0.4401 1465552800 0.4397 1465560000 0.4400 1465567200 0.4399 1465574400 0.4396 1465581600 0.4393 1465588800 0.4428 1465596000 0.4428 1465603200 0.4427 1465610400 0.4428 1465617600 0.4431 1465624800 0.4428 1465632000 0.4433 1465639200 0.4428 1465646400 0.4430 1465653600 0.4423 1465660800 0.4426 1465682340 0.4423 1465682400 0.4423 1465689600 0.4426 1465696800 0.4423 1465704000 0.4425 1465711200 0.4424 1465718400 0.4429 1465725600 0.4419 1465732800 0.4424 1465740000 0.4422 1465747200 0.4423 1465754400 0.4419 1465761600 0.4421 1465768800 0.4421 1465776000 0.4424 1465783200 0.4422 1465790400 0.4424 1465797600 0.4422 1465804800 0.4424 1465812000 0.4423 1465819200 0.4424 1465826400 0.4388 1465833600 0.4424 1465840800 0.4420 1465848000 0.4421 1465855200 0.4416 1465862400 0.4421 1465869600 0.4418 1465876800 0.4352 1465884000 0.4352 1465891200 0.4353 1465898400 0.4346 1465905600 0.4347 1465912800 0.4344 1465920000 0.4351 1465927200 0.4347 1465934400 0.4346 1465941600 0.4343 1465948800 0.4348 1465956000 0.4344 1465963200 0.4347 1465970400 0.4343 1465977600 0.4344 1465984800 0.4342 1465992000 0.4338 1465999200 0.4336 1466006400 0.4341 1466013600 0.4333 1466020800 0.4333 1466028000 0.4329 1466035200 0.4329 1466042400 0.4331 1466049600 0.4336 1466056800 0.4331 1466064000 0.4333 1466071200 0.4329 1466078400 0.4328 1466085600 0.4326 1466092800 0.4328 1466100000 0.4330 1466107200 0.4329 1466114400 0.4327 1466121600 0.4330 1466128800 0.4326 1466136000 0.4327 1466143200 0.4326 1466150400 0.4327 1466157600 0.4333 1466164800 0.4336 1466172000 0.4332 1466179200 0.4333 1466186400 0.4341 1466193600 0.4343 1466200800 0.4338 1466208000 0.4340 1466215200 0.4338 1466222400 0.4341 1466229600 0.4344 1466236800 0.4343 1466244000 0.4337 1466251200 0.4340 1466258400 0.4337 1466265600 0.4305 1466272800 0.4302 1466280000 0.4315 1466287200 0.4315 1466294400 0.4316 1466301600 0.4339 1466308800 0.4345 1466316000 0.4345 1466323200 0.4341 1466330400 0.4340 1466337600 0.4341 1466344800 0.4337 1466352000 0.4341 1466359200 0.4347 1466366400 0.4350 1466373600 0.4355 1466380800 0.4339 1466388000 0.4335 1466395200 0.4342 1466402400 0.4299 1466409600 0.4302 1466416800 0.4299 1466424000 0.4302 1466431200 0.4300 1466438400 0.4301 1466445600 0.4318 1466452800 0.4301 1466460000 0.4297 1466467200 0.4301 1466474400 0.4296 1466481600 0.4299 1466488800 0.4297 1466496000 0.4297 1466503200 0.4291 1466510400 0.4295 1466517600 0.4292 1466524800 0.4294 1466532000 0.4289 1466539200 0.4291 1466546400 0.4290 1466553600 0.4290 1466560800 0.4287 1466568000 0.4289 1466575200 0.4289 1466582400 0.4290 1466589600 0.4288 1466596800 0.4291 1466604000 0.4285 1466611200 0.4288 1466618400 0.4285 1466625600 0.4287 1466632800 0.4283 1466640000 0.4287 1466647200 0.4282 1466654400 0.4284 1466661600 0.4286 1466668800 0.4389 1466676000 0.4489 1466683200 0.4493 1466690400 0.4493 1466697600 0.4492 1466704800 0.4488 1466712000 0.4491 1466719200 0.4487 1466726400 0.4489 1466733600 0.4490 1466740800 0.4490 1466748000 0.4486 1466755200 0.4489 1466762400 0.4485 1466769600 0.4490 1466776800 0.4489 1466784000 0.4489 1466791200 0.4483 1466798400 0.4488 1466805600 0.4484 1466812800 0.4488 1466820000 0.4484 1466827200 0.4487 1466834400 0.4485 1466841600 0.4488 1466848800 0.4482 1466856000 0.4489 1466863200 0.4481 1466870400 0.4485 1466877600 0.4495 1466884800 0.4497 1466892000 0.4485 1466899200 0.4488 1466906400 0.4495 1466913600 0.4489 1466920800 0.4488 1466928000 0.4490 1466935200 0.4488 1466942400 0.4486 1466949600 0.4484 1466956800 0.4486 1466964000 0.4482 1466971200 0.4486 1466978400 0.4483 1466985600 0.4491 1466992800 0.4483 1467000000 0.4488 1467007200 0.4480 1467014400 0.4484 1467021600 0.4479 1467028800 0.4479 1467036000 0.4479 1467043200 0.4479 1467050400 0.4478 1467057600 0.4479 1467064800 0.4480 1467072000 0.4481 1467079200 0.4444 1467086400 0.4447 1467093600 0.4444 1467100800 0.4447 1467108000 0.4445 1467115200 0.4447 1467122400 0.4445 1467129600 0.4447 1467136800 0.4440 1467144000 0.4441 1467151200 0.4436 1467158400 0.4428 1467165600 0.4424 1467172800 0.4428 1467180000 0.4430 1467187200 0.4432 1467194400 0.4430 1467201600 0.4431 1467208800 0.4431 1467216000 0.4428 1467223200 0.4427 1467230400 0.4392 1467237600 0.4424 1467244800 0.4427 1467252000 0.4423 1467259200 0.4426 1467266400 0.4426 1467273600 0.4428 1467280800 0.4423 1467288000 0.4429 1467295200 0.4424 1467302400 0.4421 1467309600 0.4419 1467316800 0.4419 1467324000 0.4425 1467338400 0.4420 1467331200 0.4425 1467345600 0.4425 1467352800 0.4422 1467360000 0.4424 1467367200 0.4421 1467374400 0.4424 1467381600 0.4422 1467388800 0.4424 1467396000 0.4423 1467403200 0.4425 1467410400 0.4421 1467417600 0.4423 1467424800 0.4422 1467432000 0.4424 1467439200 0.4422 1467446400 0.4423 1467453600 0.4420 1467460800 0.4421 1467468000 0.4422 1467475200 0.4423 1467482400 0.4419 1467489600 0.4422 1467496800 0.4425 1467504000 0.4423 1467511200 0.4419 1467518400 0.4425 1467525600 0.4425 1467532800 0.4428 1467540000 0.4423 1467547200 0.4428 1467554400 0.4424 1467561600 0.4425 1467568800 0.4424 1467576000 0.4425 1467583200 0.4424 1467590400 0.4426 1467597600 0.4425 1467604800 0.4425 1467612000 0.4423 1467619200 0.4424 1467626400 0.4424 1467633600 0.4425 1467640800 0.4423 1467648000 0.4425 1467655200 0.4423 1467662400 0.4421 1467669600 0.4419 1467676800 0.4419 1467684000 0.4417 1467691200 0.4419 1467698400 0.4418 1467705600 0.4422 1467712800 0.4419 1467720000 0.4421 1467727200 0.4421 1467734400 0.4427 1467741600 0.4434 1467748800 0.4423 1467756000 0.4414 1467763200 0.4418 1467770400 0.4415 1467777600 0.4413 1467784800 0.4412 1467792000 0.4409 1467799200 0.4411 1467806400 0.4409 1467813600 0.4406 1467820800 0.4406 1467828000 0.4406 1467835200 0.4407 1467842400 0.4404 1467849600 0.4407 1467856800 0.4404 1467864000 0.4408 1467871200 0.4412 1467878400 0.4412 1467885600 0.4409 1467892800 0.4425 1467900000 0.4420 1467907200 0.4414 1467914400 0.4410 1467921600 0.4412 1467928800 0.4406 1467936000 0.4411 1467943200 0.4408 1467950400 0.4409 1467957600 0.4412 1467964800 0.4411 1467972000 0.4410 1467979200 0.4413 1467986400 0.4413 1467993600 0.4416 1468000800 0.4418 1468008000 0.4413 1468015200 0.4411 1468022400 0.4410 1468029600 0.4409 1468036800 0.4406 1468044000 0.4405 1468051200 0.4409 1468058400 0.4407 1468065600 0.4408 1468072800 0.4408 1468080000 0.4409 1468087200 0.4408 1468094400 0.4391 1468101600 0.4389 1468108800 0.4393 1468116000 0.4390 1468123200 0.4393 1468130400 0.4392 1468137600 0.4394 1468144800 0.4390 1468152000 0.4392 1468159200 0.4390 1468166400 0.4392 1468173600 0.4386 1468180800 0.4389 1468188000 0.4386 1468195200 0.4389 1468202400 0.4386 1468209600 0.4387 1468216800 0.4388 1468224000 0.4389 1468231200 0.4388 1468238400 0.4388 1468245600 0.4387 1468252800 0.4388 1468260000 0.4384 1468267200 0.4389 1468274400 0.4386 1468281600 0.4389 1468288800 0.4384 1468296000 0.4387 1468303200 0.4385 1468310400 0.4387 1468317600 0.4383 1468324800 0.4389 1468332000 0.4385 1468339200 0.4387 1468346400 0.4386 1468353600 0.4389 1468360800 0.4388 1468368000 0.4387 1468375200 0.4378 1468382400 0.4382 1468389600 0.4380 1468396800 0.4379 1468404000 0.4341 1468411200 0.4345 1468418400 0.4343 1468425600 0.4346 1468432800 0.4345 1468440000 0.4379 1468447200 0.4376 1468454400 0.4387 1468461600 0.4374 1468468800 0.4377 1468476000 0.4370 1468483200 0.4375 1468490400 0.4377 1468497600 0.4377 1468504800 0.4373 1468512000 0.4375 1468519200 0.4357 1468526400 0.4364 1468533600 0.4373 1468540800 0.4374 1468548000 0.4367 1468555200 0.4372 1468562400 0.4371 1468569600 0.4371 1468576800 0.4367 1468584000 0.4371 1468591200 0.4366 1468598400 0.4372 1468605600 0.4369 1468612800 0.4373 1468620000 0.4370 1468627200 0.4374 1468634400 0.4371 1468641600 0.4373 1468648800 0.4371 1468656000 0.4373 1468663200 0.4370 1468670400 0.4370 1468677600 0.4368 1468684800 0.4368 1468692000 0.4367 1468699200 0.4369 1468706400 0.4368 1468713600 0.4371 1468720800 0.4367 1468728000 0.4370 1468735200 0.4371 1468742400 0.4371 1468749600 0.4369 1468756800 0.4371 1468764000 0.4368 1468771200 0.4371 1468778400 0.4369 1468785600 0.4372 1468792800 0.4371 1468800000 0.4373 1468807200 0.4371 1468814400 0.4371 1468821600 0.4368 1468828800 0.4372 1468836000 0.4370 1468843200 0.4371 1468850400 0.4367 1468857600 0.4335 1468864800 0.4365 1468872000 0.4364 1468879200 0.4364 1468886400 0.4367 1468893600 0.4297 1468900800 0.4298 1468908000 0.4297 1468915200 0.4297 1468922400 0.4296 1468929600 0.4300 1468936800 0.4295 1468944000 0.4292 1468951200 0.4290 1468958400 0.4289 1468965600 0.4287 1468972800 0.4290 1468980000 0.4289 1468987200 0.4299 1468994400 0.4295 1469001600 0.4295 1469008800 0.4294 1469016000 0.4294 1469023200 0.4295 1469030400 0.4293 1469037600 0.4258 1469044800 0.4260 1469052000 0.4259 1469059200 0.4260 1469066400 0.4258 1469073600 0.4261 1469080800 0.4257 1469088000 0.4259 1469095200 0.4255 1469102400 0.4256 1469109600 0.4254 1469116800 0.4257 1469124000 0.4259 1469131200 0.4257 1469138400 0.4253 1469145600 0.4249 1469152800 0.4248 1469160000 0.4252 1469167200 0.4252 1469174400 0.4259 1469181600 0.4252 1469188800 0.4253 1469196000 0.4250 1469203200 0.4253 1469210400 0.4251 1469217600 0.4242 1469224800 0.4221 1469232000 0.4220 1469239200 0.4222 1469246400 0.4186 1469253600 0.4183 1469260800 0.4322 1469268000 0.4319 1469275200 0.4321 1469282400 0.4316 1469289600 0.4318 1469296800 0.4318 1469304000 0.4323 1469311200 0.4317 1469318400 0.4322 1469325600 0.4318 1469332800 0.4322 1469340000 0.4319 1469347200 0.4322 1469354400 0.4320 1469361600 0.4322 1469368800 0.4320 1469376000 0.4324 1469383200 0.4321 1469390400 0.4324 1469397600 0.4321 1469404800 0.4325 1469412000 0.4292 1469419200 0.4325 1469426400 0.4326 1469433600 0.4327 1469440800 0.4324 1469448000 0.4327 1469455200 0.4327 1469462400 0.4329 1469469600 0.4360 1469476800 0.4361 1469484000 0.4359 1469491200 0.4359 1469498400 0.4360 1469505600 0.4362 1469512800 0.4359 1469520000 0.4360 1469527200 0.4357 1469534400 0.4356 1469541600 0.4352 1469548800 0.4353 1469556000 0.4351 1469563200 0.4358 1469570400 0.4356 1469577600 0.4324 1469584800 0.4323 1469592000 0.4359 1469599200 0.4356 1469606400 0.4358 1469613600 0.4356 1469620800 0.4357 1469628000 0.4355 1469635200 0.4356 1469642400 0.4359 1469649600 0.4361 1469656800 0.4360 1469664000 0.4365 1469671200 0.4361 1469678400 0.4361 1469685600 0.4359 1469692800 0.4362 1469700000 0.4359 1469707200 0.4360 1469714400 0.4360 1469721600 0.4361 1469728800 0.4358 1469736000 0.4359 1469743200 0.4356 1469750400 0.4359 1469757600 0.4356 1469764800 0.4355 1469772000 0.4354 1469779200 0.4388 1469786400 0.4384 1469793600 0.4384 1469800800 0.4384 1469808000 0.4384 1469815200 0.4382 1469822400 0.4351 1469829600 0.4346 1469836800 0.4283 1469844000 0.4313 1469851200 0.4355 1469858400 0.4386 1469865600 0.4386 1469872800 0.4383 1469880000 0.4382 1469887200 0.4379 1469894400 0.4380 1469901600 0.4374 1469908800 0.4377 1469916000 0.4375 1469923200 0.4384 1469930400 0.4373 1469937600 0.4409 1469944800 0.4409 1469952000 0.4410 1469959200 0.4409 1469966400 0.4412 1469973600 0.4409 1469980800 0.4410 1469988000 0.4408 1469995200 0.4409 1470002400 0.4407 1470016800 0.4475 1470009600 0.4478 1470024000 0.4475 1470031200 0.4475 1470038400 0.4474 1470045600 0.4474 1470052800 0.4474 1470060000 0.4471 1470067200 0.4472 1470074400 0.4473 1470081600 0.4473 1470088800 0.4474 1470096000 0.4480 1470103200 0.4476 1470110400 0.4476 1470117600 0.4472 1470124800 0.4472 1470132000 0.4468 1470139200 0.4475 1470146400 0.4474 1470153600 0.5011 1470160800 0.5007 1470168000 0.5007 1470175200 0.5001 1470182400 0.5002 1470189600 0.4998 1470196800 0.5002 1470204000 0.4997 1470211200 0.4999 1470218400 0.4996 1470225600 0.4998 1470232800 0.4996 1470240000 0.4996 1470247200 0.4994 1470254400 0.4994 1470261600 0.4992 1470268800 0.5000 1470276000 0.4994 1470283200 0.4995 1470290400 0.4994 1470297600 0.4994 1470304800 0.4996 1470312000 0.4995 1470319200 0.4994 1470326400 0.4989 1470333600 0.4986 1470340800 0.4987 1470348000 0.4985 1470355200 0.4985 1470362400 0.4949 1470369600 0.4984 1470376800 0.4986 1470384000 0.4992 1470391200 0.4987 1470398400 0.4984 1470405600 0.4984 1470412800 0.4992 1470420000 0.4982 1470427200 0.4984 1470434400 0.4981 1470441600 0.4984 1470448800 0.4983 1470456000 0.4986 1470463200 0.4983 1470470400 0.4988 1470477600 0.4981 1470484800 0.4951 1470492000 0.4981 1470499200 0.4984 1470506400 0.4982 1470513600 0.4983 1470520800 0.4982 1470528000 0.4983 1470535200 0.4981 1470542400 0.4986 1470549600 0.4982 1470556800 0.4985 1470564000 0.4980 1470571200 0.4983 1470578400 0.4980 1470585600 0.4982 1470592800 0.4981 1470600000 0.4983 1470607200 0.4980 1470614400 0.5017 1470621600 0.5013 1470628800 0.5015 1470636000 0.5013 1470643200 0.5014 1470650400 0.5009 1470657600 0.5009 1470664800 0.5008 1470672000 0.5009 1470679200 0.5007 1470686400 0.5012 1470693600 0.5008 1470700800 0.5009 1470708000 0.5008 1470715200 0.5011 1470722400 0.5012 1470729600 0.5014 1470736800 0.5008 1470744000 0.5008 1470751200 0.5006 1470758400 0.5012 1470765600 0.5006 1470772800 0.5009 1470780000 0.5007 1470787200 0.5007 1470794400 0.5003 1470801600 0.4994 1470808800 0.4990 1470816000 0.4994 1470823200 0.4991 1470830400 0.4995 1470837600 0.4990 1470844800 0.4990 1470852000 0.4987 1470859200 0.4990 1470866400 0.4986 1470873600 0.4986 1470880800 0.4984 1470888000 0.4987 1470895200 0.4983 1470902400 0.4985 1470909600 0.4983 1470916800 0.4983 1470924000 0.4979 1470931200 0.4982 1470938400 0.4980 1470945600 0.4980 1470952800 0.4980 1470960000 0.4981 1470967200 0.4977 1470974400 0.4980 1470981600 0.4980 1470988800 0.4979 1470996000 0.4981 1471003200 0.4982 1471010400 0.4978 1471017600 0.4975 1471024800 0.4972 1471032000 0.4978 1471039200 0.4970 1471046400 0.4977 1471053600 0.4971 1471060800 0.4973 1471068000 0.4971 1471075200 0.4971 1471082400 0.4965 1471089600 0.4968 1471096800 0.4970 1471104000 0.4972 1471111200 0.4969 1471118400 0.4972 1471125600 0.4967 1471132800 0.4969 1471140000 0.4968 1471147200 0.4969 1471154400 0.4967 1471161600 0.4969 1471168800 0.4965 1471176000 0.4969 1471183200 0.4965 1471190400 0.4968 1471197600 0.4966 1471204800 0.4969 1471212000 0.4964 1471219200 0.4968 1471226400 0.4968 1471233600 0.4968 1471240800 0.4962 1471248000 0.4969 1471255200 0.4965 1471262400 0.4967 1471269600 0.4964 1471276800 0.4965 1471284000 0.4963 1471291200 0.4972 1471298400 0.4961 1471305600 0.4962 1471312800 0.4960 1471320000 0.4967 1471327200 0.4965 1471334400 0.4964 1471341600 0.4958 1471348800 0.4969 1471356000 0.4961 1471363200 0.4959 1471370400 0.4957 1471377600 0.4958 1471384800 0.4954 1471392000 0.4957 1471399200 0.4956 1471406400 0.4957 1471413600 0.4996 1471420800 0.4956 1471428000 0.4951 1471435200 0.4949 1471442400 0.4949 1471449600 0.4952 1471456800 0.4949 1471464000 0.4950 1471471200 0.4947 1471478400 0.4947 1471485600 0.4913 1471492800 0.4918 1471500000 0.4917 1471507200 0.4921 1471514400 0.4912 1471521600 0.4916 1471528800 0.4915 1471536000 0.4912 1471543200 0.4909 1471550400 0.4911 1471557600 0.4907 1471564800 0.4908 1471572000 0.4938 1471579200 0.4941 1471586400 0.4939 1471593600 0.4941 1471600800 0.4937 1471608000 0.4939 1471615200 0.4938 1471622400 0.4941 1471629600 0.4937 1471636800 0.4939 1471644000 0.4936 1471651200 0.4938 1471658400 0.4935 1471665600 0.4936 1471672800 0.4935 1471680000 0.4935 1471687200 0.4933 1471694400 0.4936 1471701600 0.4933 1471708800 0.4934 1471716000 0.4934 1471723200 0.4935 1471730400 0.4937 1471737600 0.4935 1471744800 0.4932 1471752000 0.4932 1471759200 0.4933 1471766400 0.4938 1471773600 0.4931 1471780800 0.4937 1471788000 0.4931 1471795200 0.4930 1471802400 0.4931 1471809600 0.4933 1471816800 0.4927 1471824000 0.4930 1471831200 0.4933 1471838400 0.4936 1471845600 0.4932 1471852800 0.4933 1471860000 0.4932 1471867200 0.4935 1471874400 0.4928 1471881600 0.4930 1471888800 0.4929 1471896000 0.4932 1471903200 0.4927 1471910400 0.4929 1471917600 0.4927 1471924800 0.4930 1471932000 0.4937 1471939200 0.4929 1471946400 0.4922 1471953600 0.4924 1471960800 0.4922 1471968000 0.4922 1471975200 0.4921 1471982400 0.4925 1471989600 0.4922 1471996800 0.4928 1472004000 0.4926 1472011200 0.4924 1472018400 0.4922 1472025600 0.4924 1472032800 0.4922 1472040000 0.4921 1472047200 0.4919 1472054400 0.4921 1472061600 0.4923 1472068800 0.4920 1472076000 0.4917 1472083200 0.4918 1472090400 0.4916 1472097600 0.4916 1472104800 0.4881 1472112000 0.4892 1472119200 0.4883 1472126400 0.4885 1472133600 0.4881 1472140800 0.4889 1472148000 0.4880 1472155200 0.4883 1472162400 0.4882 1472169600 0.4881 1472176800 0.4881 1472184000 0.4884 1472191200 0.4880 1472198400 0.4885 1472205600 0.4879 1472212800 0.4880 1472220000 0.4889 1472227200 0.4890 1472234400 0.4877 1472241600 0.4880 1472248800 0.4879 1472256000 0.4879 1472263200 0.4876 1472270400 0.4877 1472277600 0.4875 1472284800 0.4879 1472292000 0.4878 1472299200 0.4876 1472306400 0.4870 1472313600 0.4873 1472320800 0.4871 1472328000 0.4873 1472335200 0.4872 1472342400 0.4872 1472349600 0.4870 1472356800 0.4872 1472364000 0.4869 1472371200 0.4871 1472378400 0.4869 1472385600 0.4870 1472392800 0.4870 1472400000 0.4872 1472407200 0.4870 1472414400 0.4874 1472421600 0.4872 1472428800 0.4873 1472436000 0.4869 1472443200 0.4872 1472450400 0.4870 1472457600 0.4871 1472464800 0.4871 1472472000 0.4871 1472479200 0.4867 1472486400 0.4869 1472493600 0.4870 1472500800 0.4867 1472508000 0.4869 1472515200 0.4871 1472522400 0.4835 1472529600 0.4844 1472536800 0.4839 1472544000 0.4841 1472551200 0.4837 1472558400 0.4839 1472565600 0.4835 1472572800 0.4873 1472580000 0.4867 1472587200 0.4933 1472594400 0.4929 1472601600 0.4937 1472608800 0.4929 1472616000 0.4930 1472623200 0.4928 1472630400 0.4929 1472637600 0.4929 1472644800 0.4927 1472652000 0.4924 1472659200 0.4926 1472666400 0.4927 1472673600 0.4927 1472680800 0.4925 1472695200 0.4924 1472688000 0.4930 1472702400 0.4925 1472709600 0.4925 1472716800 0.4926 1472724000 0.4926 1472731200 0.4929 1472738400 0.4923 1472745600 0.4924 1472752800 0.4925 1472760000 0.4922 1472767200 0.4916 1472774400 0.4917 1472781600 0.4913 1472788800 0.4914 1472796000 0.4913 1472803200 0.4914 1472810400 0.4910 1472817600 0.4914 1472824800 0.4908 1472832000 0.4909 1472839200 0.4907 1472846400 0.4907 1472853600 0.4905 1472860800 0.4910 1472868000 0.4906 1472875200 0.4907 1472882400 0.4907 1472889600 0.4908 1472896800 0.4907 1472904000 0.4908 1472911200 0.4910 1472918400 0.4907 1472925600 0.4906 1472932800 0.4907 1472940000 0.4906 1472947200 0.4909 1472954400 0.4905 1472961600 0.4912 1472968800 0.4908 1472976000 0.4908 1472983200 0.4905 1472990400 0.4910 1472997600 0.4909 1473004800 0.4911 1473012000 0.4908 1473019200 0.4913 1473026400 0.4905 1473033600 0.4907 1473040800 0.4905 1473048000 0.4914 1473055200 0.4906 1473062400 0.4908 1473069600 0.4903 1473076800 0.4908 1473084000 0.4906 1473091200 0.4909 1473098400 0.4907 1473105600 0.4909 1473112800 0.4908 1473120000 0.4909 1473127200 0.4905 1473134400 0.4907 1473141600 0.4905 1473148800 0.4907 1473156000 0.4902 1473163200 0.4904 1473170400 0.4896 1473177600 0.4897 1473184800 0.4896 1473192000 0.4898 1473199200 0.4898 1473206400 0.4898 1473213600 0.4895 1473220800 0.4899 1473228000 0.4898 1473235200 0.4897 1473242400 0.4897 1473249600 0.4898 1473256800 0.4895 1473264000 0.4894 1473271200 0.4891 1473278400 0.4892 1473285600 0.4888 1473292800 0.4890 1473300000 0.4891 1473307200 0.4890 1473314400 0.4888 1473321600 0.4891 1473328800 0.4887 1473336000 0.4888 1473343200 0.4889 1473350400 0.4894 1473357600 0.4886 1473364800 0.4889 1473372000 0.4886 1473379200 0.4888 1473386400 0.4884 1473393600 0.4916 1473400800 0.4914 1473408000 0.4915 1473415200 0.4914 1473422400 0.4919 1473429600 0.4914 1473436800 0.4919 1473444000 0.4912 1473451200 0.4914 1473458400 0.4909 1473465600 0.4911 1473472800 0.4911 1473480000 0.4912 1473487200 0.4910 1473494400 0.4911 1473501600 0.4910 1473508800 0.4911 1473516000 0.4906 1473523200 0.4910 1473530400 0.4906 1473537600 0.4911 1473544800 0.4909 1473552000 0.4909 1473559200 0.4908 1473566400 0.4908 1473573600 0.4908 1473580800 0.4909 1473588000 0.4907 1473595200 0.4911 1473602400 0.4907 1473609600 0.4907 1473616800 0.4907 1473624000 0.4908 1473631200 0.4908 1473638400 0.4911 1473645600 0.4908 1473652800 0.4908 1473660000 0.4906 1473667200 0.4908 1473674400 0.4908 1473681600 0.4907 1473688800 0.4907 1473696000 0.4900 1473703200 0.4899 1473710400 0.4898 1473717600 0.4904 1473724800 0.4903 1473732000 0.4901 1473739200 0.4904 1473746400 0.4901 1473753600 0.4904 1473760800 0.4901 1473768000 0.4901 1473775200 0.4942 1473782400 0.4905 1473789600 0.4899 1473796800 0.4903 1473804000 0.4895 1473811200 0.4897 1473818400 0.4896 1473825600 0.4895 1473832800 0.4894 1473840000 0.4895 1473847200 0.4897 1473854400 0.4891 1473861600 0.4889 1473868800 0.4888 1473876000 0.4888 1473883200 0.4892 1473890400 0.4892 1473897600 0.4893 1473904800 0.4891 1473912000 0.4892 1473919200 0.4890 1473926400 0.4890 1473933600 0.4889 1473940800 0.4887 1473948000 0.4884 1473955200 0.4889 1473962400 0.4886 1473969600 0.4890 1473976800 0.4888 1473984000 0.4885 1473991200 0.4885 1473998400 0.4887 1474005600 0.4851 1474012800 0.4884 1474020000 0.4883 1474027200 0.4881 1474034400 0.4883 1474041600 0.4886 1474048800 0.4888 1474056000 0.4888 1474063200 0.4889 1474070400 0.4890 1474077600 0.4888 1474084800 0.4892 1474092000 0.4887 1474099200 0.4888 1474106400 0.4890 1474113600 0.4885 1474120800 0.4885 1474128000 0.4885 1474135200 0.4883 1474142400 0.4888 1474149600 0.4886 1474156800 0.4888 1474164000 0.4890 1474171200 0.4889 1474178400 0.4887 1474185600 0.4885 1474192800 0.4885 1474200000 0.4887 1474207200 0.4886 1474214400 0.4888 1474221600 0.4886 1474228800 0.4887 1474236000 0.4885 1474243200 0.4885 1474250400 0.4883 1474257600 0.4889 1474264800 0.4884 1474272000 0.4884 1474279200 0.4884 1474286400 0.4884 1474293600 0.4883 1474300800 0.4884 1474308000 0.4878 1474315200 0.4883 1474322400 0.4879 1474329600 0.4882 1474336800 0.4881 1474344000 0.4878 1474351200 0.4877 1474358400 0.4881 1474365600 0.4880 1474372800 0.4877 1474380000 0.4874 1474387200 0.4878 1474394400 0.4874 1474401600 0.4881 1474408800 0.4874 1474416000 0.4876 1474423200 0.4877 1474430400 0.4875 1474437600 0.4876 1474444800 0.4877 1474452000 0.4877 1474459200 0.4877 1474466400 0.4875 1474473600 0.4906 1474480800 0.4902 1474488000 0.4904 1474495200 0.4901 1474502400 0.4902 1474509600 0.4900 1474516800 0.4902 1474524000 0.4899 1474531200 0.4870 1474538400 0.4865 1474545600 0.4870 1474552800 0.4866 1474560000 0.4868 1474567200 0.4866 1474574400 0.4869 1474581600 0.4864 1474588800 0.4866 1474596000 0.4862 1474603200 0.4864 1474610400 0.4864 1474617600 0.4865 1474624800 0.4862 1474632000 0.4864 1474639200 0.4862 1474646400 0.4863 1474653600 0.4859 1474660800 0.4866 1474668000 0.4865 1474675200 0.4866 1474682400 0.4862 1474689600 0.4863 1474696800 0.4860 1474704000 0.4858 1474711200 0.4856 1474718400 0.4858 1474725600 0.4856 1474732800 0.4858 1474740000 0.4855 1474747200 0.4859 1474754400 0.4859 1474761600 0.4860 1474768800 0.4858 1474776000 0.4859 1474783200 0.4859 1474790400 0.4858 1474797600 0.4864 1474804800 0.4862 1474812000 0.4860 1474819200 0.4863 1474826400 0.4868 1474833600 0.4858 1474840800 0.4859 1474848000 0.4859 1474855200 0.4857 1474862400 0.4859 1474869600 0.4854 1474876800 0.4859 1474884000 0.4856 1474891200 0.4858 1474898400 0.4855 1474905600 0.4855 1474912800 0.4852 1474920000 0.4854 1474927200 0.4854 1474934400 0.4854 1474941600 0.4851 1474948800 0.4854 1474956000 0.4852 1474963200 0.4855 1474970400 0.4855 1474977600 0.4853 1474984800 0.4851 1474992000 0.4856 1474999200 0.4853 1475006400 0.4853 1475013600 0.4851 1475020800 0.4854 1475028000 0.4850 1475035200 0.4822 1475042400 0.4860 1475049600 0.4864 1475056800 0.4858 1475064000 0.4858 1475071200 0.4858 1475078400 0.4857 1475085600 0.4853 1475092800 0.4852 1475100000 0.4850 1475107200 0.4851 1475114400 0.4849 1475121600 0.4865 1475128800 0.4860 1475136000 0.4858 1475143200 0.4858 1475150400 0.4861 1475157600 0.4857 1475164800 0.4857 1475172000 0.4868 1475179200 0.4858 1475186400 0.4857 1475193600 0.4858 1475200800 0.4857 1475208000 0.4860 1475215200 0.4859 1475222400 0.4861 1475229600 0.4858 1475236800 0.4859 1475244000 0.4855 1475251200 0.4856 1475258400 0.4851 1475265600 0.4853 1475272800 0.4853 1475287200 0.4854 1475280000 0.4858 1475294400 0.4858 1475301600 0.4857 1475308800 0.4857 1475316000 0.4853 1475323200 0.4858 1475330400 0.4853 1475337600 0.4857 1475344800 0.4854 1475352000 0.4856 1475359200 0.4854 1475366400 0.4856 1475373600 0.4852 1475380800 0.4856 1475388000 0.4849 1475395200 0.4853 1475402400 0.4850 1475409600 0.4851 1475416800 0.4849 1475424000 0.4850 1475431200 0.4849 1475438400 0.4849 1475445600 0.4848 1475452800 0.4850 1475460000 0.4848 1475467200 0.4852 1475474400 0.4850 1475481600 0.4849 1475488800 0.4827 1475496000 0.4829 1475503200 0.4826 1475510400 0.4825 1475517600 0.4818 1475524800 0.4830 1475532000 0.4818 1475539200 0.4822 1475546400 0.4819 1475553600 0.4827 1475560800 0.4824 1475568000 0.4821 1475575200 0.4822 1475582400 0.4819 1475589600 0.4818 1475596800 0.4824 1475604000 0.4822 1475611200 0.4823 1475618400 0.4822 1475625600 0.4799 1475632800 0.4796 1475640000 0.4770 1475647200 0.4771 1475654400 0.4773 1475661600 0.4735 1475668800 0.4752 1475676000 0.4752 1475683200 0.4750 1475690400 0.4746 1475697600 0.4750 1475704800 0.4749 1475712000 0.4752 1475719200 0.4752 1475726400 0.4750 1475733600 0.4703 1475740800 0.4671 1475748000 0.4672 1475755200 0.4672 1475762400 0.4668 1475769600 0.4669 1475776800 0.4665 1475784000 0.4665 1475791200 0.4665 1475798400 0.4668 1475805600 0.4666 1475812800 0.4668 1475820000 0.4665 1475827200 0.4664 1475834400 0.4662 1475841600 0.4664 1475848800 0.4660 1475856000 0.4663 1475863200 0.4657 1475870400 0.4659 1475877600 0.4658 1475884800 0.4660 1475892000 0.4657 1475899200 0.4664 1475906400 0.4663 1475913600 0.4663 1475920800 0.4661 1475928000 0.4660 1475935200 0.4659 1475942400 0.4661 1475949600 0.4659 1475956800 0.4661 1475964000 0.4658 1475971200 0.4664 1475978400 0.4659 1475985600 0.4663 1475992800 0.4661 1476000000 0.4662 1476007200 0.4662 1476014400 0.4661 1476021600 0.4660 1476028800 0.4662 1476036000 0.4658 1476043200 0.4661 1476050400 0.4658 1476057600 0.4662 1476064800 0.4658 1476072000 0.4660 1476079200 0.4661 1476086400 0.4663 1476093600 0.4661 1476100800 0.4663 1476108000 0.4659 1476115200 0.4662 1476122400 0.4658 1476129600 0.4658 1476136800 0.4156 1476144000 0.4159 1476151200 0.4155 1476158400 0.4156 1476165600 0.4123 1476172800 0.4128 1476180000 0.4125 1476187200 0.4126 1476194400 0.4122 1476201600 0.4127 1476208800 0.4122 1476216000 0.4124 1476223200 0.4120 1476230400 0.4124 1476237600 0.4122 1476244800 0.4124 1476252000 0.4122 1476259200 0.4127 1476266400 0.4120 1476273600 0.4122 1476280800 0.4123 1476288000 0.4124 1476295200 0.4120 1476302400 0.4121 1476309600 0.4122 1476316800 0.4126 1476324000 0.4120 1476331200 0.4120 1476338400 0.4137 1476345600 0.4144 1476352800 0.4141 1476360000 0.4142 1476367200 0.4144 1476374400 0.4142 1476381600 0.4135 1476388800 0.4138 1476396000 0.4137 1476403200 0.4137 1476410400 0.4105 1476417600 0.4141 1476424800 0.4138 1476432000 0.4142 1476439200 0.4137 1476446400 0.4139 1476453600 0.4143 1476460800 0.4175 1476468000 0.4170 1476475200 0.4172 1476482400 0.4140 1476489600 0.4140 1476496800 0.4140 1476504000 0.4141 1476511200 0.4143 1476518400 0.4143 1476525600 0.4141 1476532800 0.4142 1476540000 0.4140 1476547200 0.4142 1476554400 0.4140 1476561600 0.4146 1476568800 0.4142 1476576000 0.4145 1476583200 0.4140 1476590400 0.4142 1476597600 0.4140 1476604800 0.4142 1476612000 0.4141 1476619200 0.4142 1476626400 0.4141 1476633600 0.4142 1476640800 0.4140 1476648000 0.4142 1476655200 0.4142 1476662400 0.4141 1476669600 0.4138 1476676800 0.4140 1476684000 0.4138 1476691200 0.4139 1476698400 0.4138 1476705600 0.4140 1476712800 0.4168 1476720000 0.4169 1476727200 0.4170 1476734400 0.4171 1476741600 0.4167 1476748800 0.4171 1476756000 0.4170 1476763200 0.4169 1476770400 0.4167 1476777600 0.4171 1476784800 0.4169 1476792000 0.4169 1476799200 0.4166 1476806400 0.4167 1476813600 0.4166 1476820800 0.4166 1476828000 0.4166 1476835200 0.4167 1476842400 0.4165 1476849600 0.4168 1476856800 0.4166 1476864000 0.4169 1476871200 0.4164 1476878400 0.4167 1476885600 0.4165 1476892800 0.4167 1476900000 0.4163 1476907200 0.4163 1476914400 0.4160 1476921600 0.4163 1476928800 0.4161 1476936000 0.4165 1476943200 0.4164 1476950400 0.4169 1476957600 0.4166 1476964800 0.4181 1476972000 0.4164 1476979200 0.4163 1476986400 0.4161 1476993600 0.4164 1477000800 0.4161 1477008000 0.4162 1477015200 0.4161 1477022400 0.4165 1477029600 0.4162 1477036800 0.4160 1477044000 0.4159 1477051200 0.4159 1477058400 0.4158 1477065600 0.4157 1477072800 0.4157 1477080000 0.4159 1477087200 0.4157 1477094400 0.4159 1477101600 0.4157 1477108800 0.4162 1477116000 0.4158 1477123200 0.4160 1477130400 0.4160 1477137600 0.4160 1477144800 0.4157 1477152000 0.4158 1477159200 0.4158 1477166400 0.4160 1477173600 0.4157 1477180800 0.4160 1477188000 0.4158 1477195200 0.4159 1477202400 0.4156 1477209600 0.4157 1477216800 0.4156 1477224000 0.4157 1477231200 0.4154 1477238400 0.4155 1477245600 0.4153 1477252800 0.4155 1477260000 0.4155 1477267200 0.4157 1477274400 0.4154 1477281600 0.4153 1477288800 0.4152 1477296000 0.4154 1477303200 0.4155 1477310400 0.4155 1477317600 0.4153 1477324800 0.4155 1477332000 0.4152 1477339200 0.4152 1477346400 0.4151 1477353600 0.4154 1477360800 0.4153 1477368000 0.4156 1477375200 0.4151 1477382400 0.4155 1477389600 0.4152 1477396800 0.4153 1477404000 0.4153 1477411200 0.4156 1477418400 0.4150 1477425600 0.4154 1477432800 0.4153 1477440000 0.4152 1477447200 0.4150 1477454400 0.4151 1477461600 0.4139 1477468800 0.4142 1477476000 0.4138 1477483200 0.4139 1477490400 0.4138 1477497600 0.4146 1477504800 0.4144 1477512000 0.4147 1477519200 0.4145 1477526400 0.4146 1477533600 0.4143 1477540800 0.4150 1477548000 0.4116 1477555200 0.4149 1477562400 0.4146 1477569600 0.4145 1477576800 0.4145 1477584000 0.4142 1477591200 0.4140 1477598400 0.4141 1477605600 0.4139 1477612800 0.4141 1477620000 0.4139 1477627200 0.4138 1477634400 0.4140 1477641600 0.4138 1477648800 0.4137 1477656000 0.4140 1477663200 0.4135 1477670400 0.4137 1477677600 0.4137 1477684800 0.4135 1477692000 0.4162 1477699200 0.4163 1477706400 0.4163 1477713600 0.4167 1477720800 0.4163 1477728000 0.4165 1477735200 0.4164 1477742400 0.4166 1477749600 0.4163 1477756800 0.4162 1477807200 0.4161 1477814400 0.4163 1477821600 0.4162 1477828800 0.4162 1477836000 0.4161 1477843200 0.4163 1477850400 0.4164 1477857600 0.4153 1477864800 0.4152 1477872000 0.4154 1477879200 0.4151 1477886400 0.4152 1477893600 0.4150 1477900800 0.4149 1477908000 0.4148 1477915200 0.4149 1477922400 0.4148 1477929600 0.4147 1477936800 0.4160 1477944000 0.4163 1477951200 0.4159 1477965600 0.4158 1477958400 0.4159 1477972800 0.4161 1477980000 0.4159 1477987200 0.4160 1477994400 0.4159 1478001600 0.4160 1478008800 0.4148 1478016000 0.4147 1478023200 0.4146 1478030400 0.4146 1478037600 0.4147 1478044800 0.4147 1478052000 0.4147 1478059200 0.4145 1478066400 0.4144 1478073600 0.4148 1478080800 0.4152 1478088000 0.4150 1478095200 0.4148 1478102400 0.4151 1478109600 0.4148 1478116800 0.4149 1478124000 0.4153 1478131200 0.4154 1478138400 0.4152 1478145600 0.4153 1478152800 0.4144 1478160000 0.4151 1478167200 0.4148 1478174400 0.4148 1478181600 0.4148 1478188800 0.4150 1478196000 0.4148 1478203200 0.4146 1478210400 0.4145 1478217600 0.4147 1478224800 0.4146 1478232000 0.4145 1478239200 0.4145 1478246400 0.4146 1478253600 0.4144 1478260800 0.4147 1478268000 0.4143 1478275200 0.4112 1478282400 0.4140 1478289600 0.4141 1478296800 0.4142 1478304000 0.4143 1478311200 0.4142 1478318400 0.4144 1478325600 0.4140 1478332800 0.4141 1478340000 0.4140 1478347200 0.4140 1478354400 0.4139 1478361600 0.4140 1478368800 0.4140 1478376000 0.4142 1478383200 0.4141 1478390400 0.4143 1478397600 0.4139 1478404800 0.4141 1478412000 0.4138 1478419200 0.4142 1478426400 0.4140 1478433600 0.4141 1478440800 0.4140 1478448000 0.4141 1478455200 0.4139 1478462400 0.4139 1478469600 0.4138 1478476800 0.4140 1478484000 0.4138 1478491200 0.4140 1478498400 0.4138 1478505600 0.4141 1478512800 0.4135 1478520000 0.4136 1478527200 0.4136 1478534400 0.4133 1478541600 0.4132 1478548800 0.4135 1478556000 0.4132 1478563200 0.4136 1478570400 0.4138 1478577600 0.4142 1478584800 0.4138 1478592000 0.4140 1478599200 0.4136 1478606400 0.4143 1478613600 0.4139 1478620800 0.4135 1478628000 0.4130 1478635200 0.4130 1478642400 0.4128 1478649600 0.4129 1478656800 0.4129 1478664000 0.4129 1478671200 0.4131 1478678400 0.4131 1478685600 0.4131 1478692800 0.4130 1478700000 0.4127 1478707200 0.4133 1478714400 0.4130 1478721600 0.4131 1478728800 0.4126 1478736000 0.4130 1478743200 0.4125 1478750400 0.4129 1478757600 0.4127 1478764800 0.4129 1478772000 0.4128 1478779200 0.4128 1478786400 0.4129 1478793600 0.4128 1478800800 0.4127 1478808000 0.4129 1478815200 0.4126 1478822400 0.4121 1478829600 0.4124 1478836800 0.4125 1478844000 0.4124 1478851200 0.4134 1478858400 0.4127 1478865600 0.4128 1478872800 0.4126 1478880000 0.4128 1478887200 0.4125 1478894400 0.4124 1478901600 0.4121 1478908800 0.4123 1478916000 0.4122 1478923200 0.4123 1478930400 0.4128 1478937600 0.4130 1478944800 0.4126 1478952000 0.4130 1478959200 0.4121 1478966400 0.4122 1478973600 0.4120 1478980800 0.4123 1478988000 0.4119 1478995200 0.4123 1479002400 0.4121 1479009600 0.4121 1479016800 0.4122 1479024000 0.4122 1479031200 0.4124 1479038400 0.4124 1479045600 0.4120 1479052800 0.4123 1479060000 0.4122 1479067200 0.4124 1479074400 0.4129 1479081600 0.4127 1479088800 0.4126 1479096000 0.4127 1479103200 0.4119 1479110400 0.4118 1479117600 0.4117 1479124800 0.4120 1479132000 0.4116 1479139200 0.4119 1479146400 0.4117 1479153600 0.4121 1479160800 0.4118 1479168000 0.4122 1479175200 0.4120 1479182400 0.4124 1479189600 0.4120 1479196800 0.4123 1479204000 0.4121 1479211200 0.4122 1479218400 0.4119 1479225600 0.4122 1479232800 0.4120 1479240000 0.4123 1479247200 0.4121 1479254400 0.4123 1479261600 0.4119 1479268800 0.4120 1479276000 0.4120 1479283200 0.4090 1479290400 0.4118 1479297600 0.4118 1479304800 0.4117 1479312000 0.4121 1479319200 0.4120 1479326400 0.4121 1479333600 0.4115 1479340800 0.4117 1479348000 0.4115 1479355200 0.4145 1479362400 0.4143 1479369600 0.4146 1479376800 0.4143 1479384000 0.4143 1479391200 0.4140 1479398400 0.4142 1479405600 0.4141 1479412800 0.4147 1479420000 0.4111 1479427200 0.4143 1479434400 0.4138 1479441600 0.4142 1479448800 0.4139 1479456000 0.4143 1479463200 0.4138 1479470400 0.4139 1479477600 0.4137 1479484800 0.4147 1479492000 0.4145 1479499200 0.4146 1479506400 0.4139 1479513600 0.4143 1479520800 0.4139 1479528000 0.4142 1479535200 0.4141 1479542400 0.4145 1479549600 0.4145 1479556800 0.4147 1479564000 0.4145 1479571200 0.4145 1479578400 0.4143 1479585600 0.4146 1479592800 0.4140 1479600000 0.4142 1479607200 0.4140 1479614400 0.4143 1479621600 0.4141 1479628800 0.4142 1479636000 0.4144 1479643200 0.4146 1479650400 0.4140 1479657600 0.4143 1479664800 0.4143 1479672000 0.4142 1479679200 0.4142 1479686400 0.4143 1479693600 0.4143 1479700800 0.4140 1479708000 0.4138 1479715200 0.4145 1479722400 0.4141 1479729600 0.4145 1479736800 0.4140 1479744000 0.4143 1479751200 0.4141 1479758400 0.4144 1479765600 0.4132 1479772800 0.4102 1479780000 0.4132 1479787200 0.4131 1479794400 0.4130 1479801600 0.4132 1479808800 0.4129 1479816000 0.4097 1479823200 0.4128 1479830400 0.4128 1479837600 0.4127 1479844800 0.4129 1479852000 0.4132 1479859200 0.4136 1479866400 0.4133 1479873600 0.4133 1479880800 0.4133 1479888000 0.4132 1479895200 0.4131 1479902400 0.4253 1479909600 0.4249 1479916800 0.4249 1479924000 0.4246 1479931200 0.4251 1479938400 0.4249 1479945600 0.4249 1479952800 0.4246 1479960000 0.4249 1479967200 0.4247 1479974400 0.4259 1479981600 0.4248 1479988800 0.4252 1479996000 0.4249 1480003200 0.4249 1480010400 0.4247 1480017600 0.4249 1480024800 0.4246 1480032000 0.4248 1480039200 0.4247 1480046400 0.4251 1480053600 0.4248 1480060800 0.4251 1480068000 0.4283 1480075200 0.4249 1480082400 0.4247 1480089600 0.4739 1480096800 0.4742 1480104000 0.4738 1480111200 0.4737 1480118400 0.4740 1480125600 0.4737 1480132800 0.4741 1480140000 0.4738 1480147200 0.4740 1480154400 0.4740 1480161600 0.4740 1480168800 0.4735 1480176000 0.4734 1480183200 0.4731 1480190400 0.4736 1480197600 0.4733 1480204800 0.4736 1480212000 0.4733 1480219200 0.4734 1480226400 0.4729 1480233600 0.4733 1480240800 0.4731 1480248000 0.4733 1480255200 0.4730 1480262400 0.4735 1480269600 0.4735 1480276800 0.4735 1480284000 0.4730 1480291200 0.4738 1480298400 0.4731 1480305600 0.4738 1480312800 0.4737 1480320000 0.4736 1480327200 0.4732 1480334400 0.4734 1480341600 0.4732 1480348800 0.4732 1480356000 0.4733 1480363200 0.4733 1480370400 0.4730 1480377600 0.4734 1480384800 0.4731 1480392000 0.4734 1480399200 0.4731 1480406400 0.4699 1480413600 0.4695 1480420800 0.4724 1480428000 0.4720 1480435200 0.4723 1480442400 0.4720 1480449600 0.4728 1480456800 0.4721 1480464000 0.4689 1480471200 0.4688 1480478400 0.4693 1480485600 0.4687 1480492800 0.4690 1480500000 0.4686 1480507200 0.4689 1480514400 0.4692 1480521600 0.4693 1480528800 0.4691 1480536000 0.4695 1480543200 0.4725 1480557600 0.4721 1480550400 0.4726 1480564800 0.4729 1480572000 0.4723 1480579200 0.4727 1480586400 0.4725 1480593600 0.4727 1480600800 0.4724 1480608000 0.4729 1480615200 0.4729 1480622400 0.4735 1480629600 0.4722 1480636800 0.4725 1480644000 0.4722 1480651200 0.4726 1480658400 0.4720 1480665600 0.4728 1480672800 0.4727 1480680000 0.4713 1480687200 0.4718 1480694400 0.4722 1480701600 0.4719 1480708800 0.4720 1480716000 0.4711 1480723200 0.4710 1480730400 0.4709 1480737600 0.4718 1480744800 0.4716 1480752000 0.4715 1480759200 0.4710 1480766400 0.4712 1480773600 0.4713 1480780800 0.4715 1480788000 0.4713 1480795200 0.4651 1480802400 0.4649 1480809600 0.4650 1480816800 0.4650 1480824000 0.4652 1480831200 0.4666 1480838400 0.4668 1480845600 0.4651 1480852800 0.4654 1480860000 0.4651 1480867200 0.4654 1480874400 0.4652 1480881600 0.4654 1480888800 0.4654 1480896000 0.4657 1480903200 0.4654 1480910400 0.4654 1480917600 0.4657 1480924800 0.4655 1480932000 0.4652 1480939200 0.4654 1480946400 0.4651 1480953600 0.4652 1480960800 0.4650 1480968000 0.4653 1480975200 0.4650 1480982400 0.4651 1480989600 0.4649 1480996800 0.4652 1481004000 0.4650 1481011200 0.4652 1481018400 0.4649 1481025600 0.4647 1481032800 0.4645 1481040000 0.4649 1481047200 0.4646 1481054400 0.4645 1481061600 0.4644 1481068800 0.4648 1481076000 0.4643 1481083200 0.4647 1481090400 0.4644 1481097600 0.4647 1481104800 0.4647 1481112000 0.4647 1481119200 0.4641 1481126400 0.4643 1481133600 0.4637 1481140800 0.4638 1481148000 0.4636 1481155200 0.4640 1481162400 0.4639 1481169600 0.4640 1481176800 0.4632 1481184000 0.4634 1481191200 0.4632 1481198400 0.4635 1481205600 0.4635 1481212800 0.4635 1481220000 0.4632 1481227200 0.4634 1481234400 0.4602 1481241600 0.4636 1481248800 0.4634 1481256000 0.4636 1481263200 0.4635 1481270400 0.4635 1481277600 0.4634 1481284800 0.4635 1481292000 0.4630 1481299200 0.4631 1481306400 0.4632 1481313600 0.4632 1481320800 0.4628 1481328000 0.4634 1481335200 0.4629 1481342400 0.4632 1481349600 0.4629 1481356800 0.4632 1481364000 0.4628 1481371200 0.4630 1481378400 0.4629 1481385600 0.4631 1481392800 0.4628 1481400000 0.4630 1481407200 0.4628 1481414400 0.4633 1481421600 0.4630 1481428800 0.4625 1481436000 0.4629 1481443200 0.4627 1481450400 0.4626 1481457600 0.4626 1481464800 0.4625 1481472000 0.4626 1481479200 0.4623 1481486400 0.4624 1481493600 0.4624 1481500800 0.4627 1481508000 0.4629 1481515200 0.4631 1481522400 0.4624 1481529600 0.4626 1481536800 0.4623 1481544000 0.4627 1481551200 0.4622 1481558400 0.4623 1481565600 0.4614 1481572800 0.4619 1481580000 0.4616 1481587200 0.4618 1481594400 0.4613 1481601600 0.4615 1481608800 0.4613 1481616000 0.4621 1481623200 0.4615 1481630400 0.4616 1481637600 0.4587 1481644800 0.4620 1481652000 0.4618 1481659200 0.4620 1481666400 0.4621 1481673600 0.4625 1481680800 0.4140 1481688000 0.4142 1481695200 0.4139 1481702400 0.4141 1481709600 0.4133 1481716800 0.4134 1481724000 0.4135 1481731200 0.4137 1481738400 0.4133 1481745600 0.4167 1481752800 0.4131 1481760000 0.4131 1481767200 0.4127 1481774400 0.4128 1481781600 0.4097 1481788800 0.4127 1481796000 0.4122 1481803200 0.4124 1481810400 0.4126 1481817600 0.4124 1481824800 0.4128 1481832000 0.4129 1481839200 0.4127 1481846400 0.4129 1481853600 0.4126 1481860800 0.4129 1481868000 0.4126 1481882400 0.4125 1481889600 0.4127 1481896800 0.4125 1481904000 0.4127 1481911200 0.4125 1481918400 0.4129 1481925600 0.4118 1481932800 0.4119 1481940000 0.4119 1481947200 0.4125 1481954400 0.4123 1481961600 0.4124 1481968800 0.4123 1481976000 0.4122 1481983200 0.4118 1481990400 0.4121 1481997600 0.4120 1482004800 0.4121 1482012000 0.4118 1482019200 0.4120 1482026400 0.4118 1482033600 0.4124 1482040800 0.4123 1482048000 0.4096 1482055200 0.4124 1482062400 0.4129 1482069600 0.4126 1482076800 0.4132 1482084000 0.4130 1482091200 0.4129 1482098400 0.4123 1482105600 0.4125 1482112800 0.4120 1482120000 0.4123 1482127200 0.4121 1482134400 0.4123 1482141600 0.4122 1482148800 0.4124 1482156000 0.4119 1482163200 0.4121 1482170400 0.4122 1482177600 0.4121 1482184800 0.4119 1482192000 0.4121 1482199200 0.4116 1482206400 0.4118 1482213600 0.4122 1482220800 0.4120 1482228000 0.4119 1482235200 0.4121 1482242400 0.4120 1482249600 0.4121 1482256800 0.4123 1482264000 0.4121 1482271200 0.4088 1482278400 0.4123 1482285600 0.4119 1482292800 0.4121 1482300000 0.4086 1482307200 0.4120 1482314400 0.4122 1482321600 0.4125 1482328800 0.4121 1482336000 0.4121 1482343200 0.4118 1482350400 0.4117 1482357600 0.4121 1482364800 0.4117 1482372000 0.4115 1482379200 0.4119 1482386400 0.4116 1482393600 0.4120 1482400800 0.4115 1482408000 0.4116 1482415200 0.4118 1482422400 0.4118 1482429600 0.4118 1482436800 0.4117 1482444000 0.4113 1482451200 0.4113 1482458400 0.4111 1482465600 0.4113 1482472800 0.4112 1482480000 0.4113 1482487200 0.4111 1482494400 0.4115 1482501600 0.4111 1482508800 0.4109 1482516000 0.4109 1482523200 0.4115 1482530400 0.4109 1482537600 0.4111 1482544800 0.4110 1482552000 0.4115 1482559200 0.4111 1482566400 0.4111 1482573600 0.4109 1482580800 0.4112 1482588000 0.4110 1482595200 0.4112 1482602400 0.4109 1482609600 0.4110 1482616800 0.4108 1482624000 0.4111 1482631200 0.4110 1482638400 0.4112 1482645600 0.4109 1482652800 0.4112 1482660000 0.4112 1482667200 0.4111 1482674400 0.4111 1482681600 0.4111 1482688800 0.4109 1482696000 0.4111 1482703200 0.4110 1482710400 0.4113 1482717600 0.4110 1482724800 0.4112 1482732000 0.4110 1482739200 0.4113 1482746400 0.4111 1482753600 0.4113 1482760800 0.4112 1482768000 0.4116 1482775200 0.4116 1482782400 0.4120 1482789600 0.4117 1482796800 0.4113 1482804000 0.4113 1482811200 0.4116 1482818400 0.4112 1482825600 0.4112 1482832800 0.4110 1482840000 0.4113 1482847200 0.4114 1482854400 0.4114 1482861600 0.4114 1482868800 0.4120 1482876000 0.4113 1482883200 0.4112 1482890400 0.4115 1482897600 0.4112 1482904800 0.4114 1482912000 0.4111 1482919200 0.4108 1482926400 0.4111 1482933600 0.4109 1482940800 0.4113 1482948000 0.4114 1482955200 0.4116 1482962400 0.4083 1482969600 0.4116 1482976800 0.4116 1482984000 0.4112 1482991200 0.4112 1482998400 0.4115 1483005600 0.4112 1483012800 0.4113 1483020000 0.4112 1483027200 0.4117 1483034400 0.4115 1483041600 0.4087 1483048800 0.4116 1483056000 0.4119 1483063200 0.4114 1483070400 0.4113 1483077600 0.4112 1483084800 0.4117 1483092000 0.4116 1483099200 0.4121 1483106400 0.4116 1483113600 0.4090 1483120800 0.4113 1483128000 0.4115 1483135200 0.4115 1483142400 0.4115 1483149600 0.4113 1483156800 0.4115 1483164000 0.4115 1483171200 0.4116 1483178400 0.4114 1483185600 0.4114 1483192800 0.4112 1483200000 0.4115 1483207200 0.4113 1483214400 0.4116 1483221600 0.4113 1483236000 0.4113 1483228800 0.4114 1483243200 0.4114 1483250400 0.4083 1483257600 0.4085 1483264800 0.4083 1483272000 0.4085 1483279200 0.4083 1483286400 0.4084 1483293600 0.4083 1483300800 0.4085 1483308000 0.4114 1483315200 0.4117 1483322400 0.4113 1483329600 0.4118 1483336800 0.4116 1483344000 0.4113 1483351200 0.4113 1483358400 0.4113 1483365600 0.4111 1483372800 0.4112 1483380000 0.4110 1483387200 0.4113 1483394400 0.4114 1483401600 0.4114 1483408800 0.4111 1483416000 0.4113 1483423200 0.4112 1483430400 0.4114 1483437600 0.4113 1483444800 0.4114 1483452000 0.4115 1483459200 0.4113 1483466400 0.4146 1483473600 0.4085 1483480800 0.4144 1483488000 0.4113 1483495200 0.4110 1483502400 0.4111 1483509600 0.4111 1483516800 0.4112 1483524000 0.4112 1483531200 0.4114 1483538400 0.4111 1483545600 0.4113 1483552800 0.4110 1483560000 0.4112 1483567200 0.4110 1483574400 0.4110 1483581600 0.4139 1483588800 0.4140 1483596000 0.4139 1483603200 0.4143 1483610400 0.4105 1483617600 0.4109 1483624800 0.4105 1483632000 0.4107 1483639200 0.4118 1483646400 0.4109 1483653600 0.4139 1483660800 0.4111 1483668000 0.4113 1483675200 0.4112 1483682400 0.4108 1483689600 0.4139 1483696800 0.4104 1483704000 0.4137 1483711200 0.4106 1483718400 0.4106 1483725600 0.4105 1483732800 0.4105 1483740000 0.4103 1483747200 0.4108 1483754400 0.4104 1483761600 0.4108 1483768800 0.4103 1483776000 0.4105 1483783200 0.4103 1483790400 0.4107 1483797600 0.4102 1483804800 0.4104 1483812000 0.4101 1483819200 0.4104 1483826400 0.4104 1483833600 0.4104 1483840800 0.4102 1483848000 0.4103 1483855200 0.4104 1483862400 0.4106 1483869600 0.4105 1483876800 0.4105 1483884000 0.4103 1483891200 0.4105 1483898400 0.4105 1483905600 0.4106 1483912800 0.4105 1483920000 0.4105 1483927200 0.4105 1483934400 0.4103 1483941600 0.4101 1483948800 0.4105 1483956000 0.4102 1483963200 0.4103 1483970400 0.4101 1483977600 0.4103 1483984800 0.4103 1483992000 0.4107 1483999200 0.4103 1484006400 0.4107 1484013600 0.4099 1484020800 0.4099 1484028000 0.4099 1484035200 0.4123 1484042400 0.4108 1484049600 0.4110 1484056800 0.4105 1484064000 0.4105 1484071200 0.4108 1484078400 0.4078 1484085600 0.4107 1484092800 0.4105 1484100000 0.4105 1484107200 0.4105 1484114400 0.4101 1484121600 0.4101 1484128800 0.4104 1484136000 0.4099 1484143200 0.4101 1484150400 0.4097 1484157600 0.4097 1484164800 0.4093 1484172000 0.4089 1484179200 0.4093 1484186400 0.4091 1484193600 0.4098 1484200800 0.4100 1484208000 0.4096 1484215200 0.4094 1484222400 0.4093 1484229600 0.4096 1484236800 0.4096 1484244000 0.4097 1484251200 0.4092 1484258400 0.4091 1484265600 0.4094 1484272800 0.4090 1484280000 0.4091 1484287200 0.4094 1484294400 0.4095 1484301600 0.4091 1484308800 0.4094 1484316000 0.4090 1484323200 0.4094 1484330400 0.4090 1484337600 0.4086 1484344800 0.4085 1484352000 0.4086 1484359200 0.4081 1484366400 0.4085 1484373600 0.4084 1484380800 0.4083 1484388000 0.4085 1484395200 0.4086 1484402400 0.4083 1484409600 0.4085 1484416800 0.4084 1484424000 0.4086 1484431200 0.4083 1484438400 0.4083 1484445600 0.4082 1484452800 0.4085 1484460000 0.4085 1484467200 0.4088 1484474400 0.4085 1484481600 0.4085 1484488800 0.4082 1484496000 0.4084 1484503200 0.4081 1484510400 0.4084 1484517600 0.4081 1484524800 0.4081 1484532000 0.4082 1484539200 0.4081 1484546400 0.4079 1484553600 0.4081 1484560800 0.4079 1484568000 0.4080 1484575200 0.4080 1484582400 0.4082 1484589600 0.4076 1484596800 0.4081 1484604000 0.4077 1484611200 0.4077 1484618400 0.4076 1484625600 0.4078 1484632800 0.4077 1484640000 0.4079 1484647200 0.4079 1484654400 0.4081 1484661600 0.4079 1484668800 0.4077 1484676000 0.4074 1484683200 0.4075 1484690400 0.4073 1484697600 0.4074 1484704800 0.4102 1484712000 0.4103 1484719200 0.4102 1484726400 0.4104 1484733600 0.4108 1484740800 0.4105 1484748000 0.4102 1484755200 0.4103 1484762400 0.4101 1484769600 0.4100 1484776800 0.4096 1484784000 0.4100 1484791200 0.4097 1484798400 0.4098 1484805600 0.4096 1484812800 0.4098 1484820000 0.4096 1484827200 0.4064 1484834400 0.4067 1484841600 0.4065 1484848800 0.4060 1484856000 0.4060 1484863200 0.4058 1484870400 0.4059 1484877600 0.4058 1484884800 0.4057 1484892000 0.4054 1484899200 0.4059 1484906400 0.4060 1484913600 0.4060 1484920800 0.4060 1484928000 0.4060 1484935200 0.4060 1484942400 0.4087 1484949600 0.4083 1484956800 0.4083 1484964000 0.4082 1484971200 0.4086 1484978400 0.4082 1484985600 0.4081 1484992800 0.4082 1485000000 0.4085 1485007200 0.4084 1485014400 0.4083 1485021600 0.4080 1485028800 0.4081 1485036000 0.4082 1485043200 0.4084 1485050400 0.4081 1485057600 0.4083 1485064800 0.4083 1485072000 0.4085 1485079200 0.4082 1485086400 0.4085 1485093600 0.4083 1485100800 0.4085 1485108000 0.4085 1485115200 0.4087 1485122400 0.4088 1485129600 0.4089 1485136800 0.4085 1485144000 0.4086 1485151200 0.4086 1485158400 0.4061 1485165600 0.4083 1485172800 0.4090 1485180000 0.4084 1485187200 0.4087 1485194400 0.4084 1485201600 0.4089 1485208800 0.4073 1485216000 0.4082 1485223200 0.4080 1485230400 0.4084 1485237600 0.4082 1485244800 0.4082 1485252000 0.4079 1485259200 0.4080 1485266400 0.4083 1485273600 0.4079 1485280800 0.4078 1485288000 0.4084 1485295200 0.4078 1485302400 0.4082 1485309600 0.4078 1485316800 0.4081 1485324000 0.4079 1485331200 0.4083 1485338400 0.4080 1485345600 0.4052 1485352800 0.4046 1485360000 0.4048 1485367200 0.4049 1485374400 0.4049 1485381600 0.4045 1485388800 0.4048 1485396000 0.4048 1485403200 0.4050 1485410400 0.4050 1485417600 0.4054 1485424800 0.4052 1485432000 0.4054 1485439200 0.4046 1485446400 0.4045 1485453600 0.4043 1485460800 0.4048 1485468000 0.4037 1485475200 0.4048 1485482400 0.4046 1485489600 0.4049 1485496800 0.4044 1485504000 0.4047 1485511200 0.4044 1485518400 0.4046 1485525600 0.4043 1485532800 0.4043 1485540000 0.4041 1485547200 0.4043 1485554400 0.4040 1485561600 0.4044 1485568800 0.4040 1485576000 0.4044 1485583200 0.4042 1485590400 0.4042 1485597600 0.4041 1485604800 0.4043 1485612000 0.4042 1485619200 0.4042 1485626400 0.4037 1485633600 0.4039 1485640800 0.4038 1485648000 0.4038 1485655200 0.4037 1485662400 0.4040 1485669600 0.4039 1485676800 0.4039 1485684000 0.4038 1485691200 0.4040 1485698400 0.4039 1485705600 0.4038 1485712800 0.4035 1485720000 0.4038 1485727200 0.4038 1485734400 0.4040 1485741600 0.4037 1485748800 0.4037 1485756000 0.4035 1485763200 0.4043 1485770400 0.4037 1485777600 0.4037 1485784800 0.4037 1485792000 0.4039 1485799200 0.4041 1485806400 0.4043 1485813600 0.4040 1485820800 0.4041 1485828000 0.4040 1485835200 0.4040 1485842400 0.4039 1485849600 0.4040 1485856800 0.4038 1485864000 0.4039 1485871200 0.4038 1485878400 0.4043 1485885600 0.4037 1485892800 0.4036 1485900000 0.4033 1485914400 0.4034 1485907200 0.4037 1485921600 0.4036 1485928800 0.4033 1485936000 0.4035 1485943200 0.4031 1485950400 0.4034 1485957600 0.4034 1485964800 0.4037 1485972000 0.4030 1485979200 0.4030 1485986400 0.4027 1485993600 0.4032 1486000800 0.4032 1486008000 0.4033 1486015200 0.4033 1486022400 0.4001 1486029600 0.4000 1486036800 0.4030 1486044000 0.4027 1486051200 0.4029 1486058400 0.4029 1486065600 0.4034 1486072800 0.4033 1486080000 0.4031 1486087200 0.4029 1486094400 0.4029 1486101600 0.4027 1486108800 0.4036 1486116000 0.4031 1486123200 0.4036 1486130400 0.4032 1486137600 0.4032 1486144800 0.4032 1486152000 0.4033 1486159200 0.4031 1486166400 0.4034 1486173600 0.4030 1486180800 0.4034 1486188000 0.4033 1486195200 0.4032 1486202400 0.4029 1486209600 0.4031 1486216800 0.4028 1486224000 0.4030 1486231200 0.4028 1486238400 0.4030 1486245600 0.4029 1486252800 0.4032 1486260000 0.4028 1486267200 0.4032 1486274400 0.4029 1486281600 0.4025 1486288800 0.4026 1486296000 0.4027 1486303200 0.4025 1486310400 0.4028 1486317600 0.4026 1486324800 0.4030 1486332000 0.4025 1486339200 0.4026 1486346400 0.4025 1486353600 0.4026 1486360800 0.4027 1486368000 0.4031 1486375200 0.4029 1486382400 0.4032 1486389600 0.4028 1486396800 0.4030 1486404000 0.4027 1486411200 0.4028 1486418400 0.4029 1486425600 0.4029 1486432800 0.4027 1486440000 0.4032 1486447200 0.4031 1486454400 0.4036 1486461600 0.4027 1486468800 0.4029 1486476000 0.4026 1486483200 0.4030 1486490400 0.4024 1486497600 0.4030 1486504800 0.4026 1486512000 0.4028 1486519200 0.4024 1486526400 0.4028 1486533600 0.4024 1486540800 0.4026 1486548000 0.4024 1486555200 0.4025 1486562400 0.4025 1486569600 0.4025 1486576800 0.4020 1486584000 0.4019 1486591200 0.4017 1486598400 0.4019 1486605600 0.4028 1486612800 0.4020 1486620000 0.4017 1486627200 0.4019 1486634400 0.4015 1486641600 0.4017 1486648800 0.4012 1486656000 0.4014 1486663200 0.4010 1486670400 0.4012 1486677600 0.4010 1486684800 0.4013 1486692000 0.4009 1486699200 0.4011 1486706400 0.4009 1486713600 0.4011 1486720800 0.4012 1486728000 0.4012 1486735200 0.4009 1486742400 0.4012 1486749600 0.4011 1486756800 0.4007 1486764000 0.4007 1486771200 0.4007 1486778400 0.4006 1486785600 0.4008 1486792800 0.4007 1486800000 0.4011 1486807200 0.4006 1486814400 0.4008 1486821600 0.3977 1486828800 0.4011 1486836000 0.4007 1486843200 0.4010 1486850400 0.4008 1486857600 0.4009 1486864800 0.4007 1486872000 0.4009 1486879200 0.4008 1486886400 0.4013 1486893600 0.4009 1486900800 0.4011 1486908000 0.4006 1486915200 0.4007 1486922400 0.4005 1486929600 0.4006 1486936800 0.4007 1486944000 0.4007 1486951200 0.4011 1486958400 0.4012 1486965600 0.4009 1486972800 0.4011 1486980000 0.4008 1486987200 0.4007 1486994400 0.4006 1487001600 0.4008 1487008800 0.3976 1487016000 0.3975 1487023200 0.3970 1487030400 0.3973 1487037600 0.3971 1487044800 0.3972 1487052000 0.3970 1487059200 0.3972 1487066400 0.3972 1487073600 0.3975 1487080800 0.3977 1487088000 0.3974 1487095200 0.3976 1487102400 0.3972 1487109600 0.3968 1487116800 0.3969 1487124000 0.3968 1487131200 0.3974 1487138400 0.3969 1487145600 0.3971 1487152800 0.3971 1487160000 0.3968 1487167200 0.3966 1487174400 0.3968 1487181600 0.3965 1487188800 0.3970 1487196000 0.3965 1487203200 0.3967 1487210400 0.3967 1487217600 0.3968 1487224800 0.3968 1487232000 0.3969 1487239200 0.3968 1487246400 0.3969 1487253600 0.3969 1487260800 0.3968 1487268000 0.3964 1487275200 0.3966 1487282400 0.3966 1487289600 0.3969 1487296800 0.3966 1487304000 0.3970 1487311200 0.3965 1487318400 0.3967 1487325600 0.3964 1487332800 0.3960 1487340000 0.3955 1487347200 0.3960 1487354400 0.3957 1487361600 0.3957 1487368800 0.3953 1487376000 0.3953 1487383200 0.3953 1487390400 0.3951 1487397600 0.3949 1487404800 0.3952 1487412000 0.3951 1487419200 0.3954 1487426400 0.3952 1487433600 0.3954 1487440800 0.3893 1487448000 0.3899 1487455200 0.3895 1487462400 0.3897 1487469600 0.3953 1487476800 0.3956 1487484000 0.3951 1487491200 0.3954 1487498400 0.3954 1487505600 0.3954 1487512800 0.3952 1487520000 0.3952 1487527200 0.3950 1487534400 0.3951 1487541600 0.3950 1487548800 0.3954 1487556000 0.3952 1487563200 0.3953 1487570400 0.3949 1487577600 0.3950 1487584800 0.3951 1487592000 0.3950 1487599200 0.3951 1487606400 0.3955 1487613600 0.3948 1487620800 0.3948 1487628000 0.3951 1487635200 0.3954 1487642400 0.3951 1487649600 0.3951 1487656800 0.3951 1487664000 0.3954 1487671200 0.3951 1487678400 0.3949 1487685600 0.3950 1487692800 0.3953 1487700000 0.3951 1487707200 0.3953 1487714400 0.3956 1487721600 0.3956 1487728800 0.3958 1487736000 0.3958 1487743200 0.3959 1487750400 0.3956 1487757600 0.3956 1487764800 0.3961 1487772000 0.3954 1487779200 0.3955 1487786400 0.3957 1487793600 0.3956 1487800800 0.3952 1487808000 0.3954 1487815200 0.3953 1487822400 0.3955 1487829600 0.3956 1487836800 0.3953 1487844000 0.3957 1487851200 0.3953 1487858400 0.3952 1487865600 0.3950 1487872800 0.3948 1487880000 0.3950 1487887200 0.3948 1487894400 0.3949 1487901600 0.3949 1487908800 0.3949 1487916000 0.3947 1487923200 0.3949 1487930400 0.3952 1487937600 0.3950 1487944800 0.3947 1487952000 0.3953 1487959200 0.3956 1487966400 0.3937 1487973600 0.3937 1487980800 0.3936 1487988000 0.3938 1487995200 0.3943 1487995200 0.3943 1487995200 0.3943 1487995200 0.3943 1488002400 0.3936 1488009600 0.3939 1488016800 0.3934 1488024000 0.3936 1488031200 0.3940 1488038400 0.3941 1488045600 0.3937 1488052800 0.3941 1488060000 0.3937 1488067200 0.3941 1488074400 0.3935 1488081600 0.3938 1488088800 0.3933 1488096000 0.3935 1488103200 0.3933 1488110400 0.3936 1488117600 0.3935 1488124800 0.3934 1488132000 0.3933 1488139200 0.3936 1488146400 0.3936 1488153600 0.3936 1488160800 0.3936 1488168000 0.3935 1488175200 0.3931 1488182400 0.3937 1488189600 0.3936 1488196800 0.3938 1488204000 0.3933 1488211200 0.3936 1488218400 0.3959 1488225600 0.3961 1488232800 0.3960 1488240000 0.3963 1488247200 0.3966 1488254400 0.3964 1488261600 0.3964 1488268800 0.3962 1488276000 0.3970 1488283200 0.3967 1488290400 0.3961 1488297600 0.3960 1488304800 0.3957 1488312000 0.3958 1488319200 0.3957 1488333600 0.3956 1488326400 0.3958 1488340800 0.3961 1488348000 0.3956 1488355200 0.3953 1488362400 0.3952 1488369600 0.3951 1488376800 0.3952 1488384000 0.3950 1488391200 0.3947 1488398400 0.3950 1488405600 0.3948 1488412800 0.3949 1488420000 0.3950 1488427200 0.3951 1488434400 0.4062 1488441600 0.4064 1488448800 0.4062 1488456000 0.4062 1488463200 0.4062 1488470400 0.4063 1488477600 0.4061 1488484800 0.4065 1488492000 0.4057 1488499200 0.4058 1488506400 0.4056 1488513600 0.4056 1488520800 0.4065 1488528000 0.4059 1488535200 0.4055 1488542400 0.4054 1488549600 0.4053 1488556800 0.4052 1488564000 0.4054 1488571200 0.4052 1488578400 0.4051 1488585600 0.4048 1488592800 0.4047 1488600000 0.4021 1488607200 0.4019 1488614400 0.4021 1488621600 0.4019 1488628800 0.4051 1488636000 0.4046 1488643200 0.4047 1488650400 0.4048 1488657600 0.4056 1488664800 0.4049 1488672000 0.4048 1488679200 0.4049 1488686400 0.4048 1488693600 0.4045 1488700800 0.4052 1488708000 0.4049 1488715200 0.4050 1488722400 0.4045 1488729600 0.4050 1488736800 0.4049 1488744000 0.4048 1488751200 0.4046 1488758400 0.4049 1488765600 0.4045 1488772800 0.4047 1488780000 0.4048 1488787200 0.4047 1488794400 0.4050 1488801600 0.4050 1488808800 0.4044 1488816000 0.4047 1488823200 0.4039 1488830400 0.4040 1488837600 0.4040 1488844800 0.4034 1488852000 0.4036 1488859200 0.4038 1488866400 0.4026 1488873600 0.4041 1488880800 0.4026 1488888000 0.4025 1488895200 0.4049 1488902400 0.4049 1488909600 0.4051 1488916800 0.4048 1488924000 0.4046 1488931200 0.4054 1488938400 0.4052 1488945600 0.4049 1488952800 0.4045 1488960000 0.4047 1488967200 0.4045 1488974400 0.4046 1488981600 0.4044 1488988800 0.4046 1488996000 0.4049 1489003200 0.4048 1489010400 0.4047 1489017600 0.4053 1489024800 0.4046 1489032000 0.4048 1489039200 0.4046 1489046400 0.4044 1489053600 0.4040 1489060800 0.4041 1489068000 0.4037 1489075200 0.4037 1489082400 0.4034 1489089600 0.4039 1489096800 0.4037 1489104000 0.4039 1489111200 0.4036 1489118400 0.4036 1489125600 0.4032 1489132800 0.4040 1489140000 0.4035 1489147200 0.4037 1489154400 0.4036 1489161600 0.4036 1489168800 0.4036 1489176000 0.4036 1489183200 0.4034 1489190400 0.4034 1489197600 0.4036 1489204800 0.4037 1489212000 0.4035 1489219200 0.4034 1489226400 0.4034 1489233600 0.4033 1489240800 0.4036 1489248000 0.4035 1489255200 0.4033 1489262400 0.4034 1489269600 0.4036 1489276800 0.4036 1489284000 0.4032 1489291200 0.4037 1489298400 0.4036 1489305600 0.4036 1489312800 0.4036 1489320000 0.4036 1489327200 0.4035 1489334400 0.4036 1489341600 0.4037 1489348800 0.4035 1489356000 0.4033 1489363200 0.4038 1489370400 0.4032 1489377600 0.4035 1489384800 0.4031 1489392000 0.4038 1489399200 0.4030 1489406400 0.4031 1489413600 0.4030 1489420800 0.4039 1489428000 0.4035 1489435200 0.4042 1489442400 0.4029 1489449600 0.4031 1489456800 0.4030 1489464000 0.4045 1489471200 0.4036 1489478400 0.4032 1489485600 0.4034 1489492800 0.4035 1489500000 0.4033 1489507200 0.4035 1489514400 0.4033 1489521600 0.4030 1489528800 0.4029 1489536000 0.4033 1489543200 0.4032 1489550400 0.4036 1489557600 0.4032 1489564800 0.4043 1489572000 0.4038 1489579200 0.4041 1489586400 0.4037 1489593600 0.4038 1489600800 0.4036 1489608000 0.4035 1489615200 0.4036 1489622400 0.4038 1489629600 0.4037 1489636800 0.4038 1489644000 0.4035 1489651200 0.4037 1489658400 0.4034 1489665600 0.4035 1489672800 0.4034 1489680000 0.4034 1489687200 0.4034 1489694400 0.4035 1489701600 0.4033 1489708800 0.4034 1489716000 0.4033 1489723200 0.4035 1489730400 0.4033 1489737600 0.4034 1489744800 0.4031 1489752000 0.4032 1489759200 0.4032 1489766400 0.4033 1489773600 0.4030 1489780800 0.4029 1489788000 0.4030 1489795200 0.4031 1489802400 0.4028 1489809600 0.4030 1489816800 0.4030 1489824000 0.4033 1489831200 0.4031 1489838400 0.4030 1489845600 0.4029 1489852800 0.4032 1489860000 0.4030 1489867200 0.4031 1489874400 0.4034 1489881600 0.4033 1489888800 0.4032 1489896000 0.4035 1489903200 0.4032 1489910400 0.4039 1489917600 0.4034 1489924800 0.4035 1489932000 0.4031 1489939200 0.4036 1489946400 0.4032 1489953600 0.4033 1489960800 0.4033 1489968000 0.4005 1489975200 0.4004 1489982400 0.4006 1489989600 0.4002 1489996800 0.4005 1490004000 0.4002 1490011200 0.4030 1490018400 0.4029 1490025600 0.4031 1490032800 0.4030 1490040000 0.4028 1490047200 0.4027 1490054400 0.4026 1490061600 0.4023 1490068800 0.4024 1490076000 0.3996 1490083200 0.4001 1490090400 0.4027 1490097600 0.4027 1490104800 0.4036 1490112000 0.4025 1490119200 0.4025 1490126400 0.4027 1490133600 0.4023 1490140800 0.4025 1490148000 0.4024 1490155200 0.4027 1490162400 0.4023 1490169600 0.4025 1490176800 0.4023 1490184000 0.4025 1490191200 0.4023 1490198400 0.4025 1490205600 0.4023 1490212800 0.4024 1490220000 0.4024 1490227200 0.4026 1490234400 0.4025 1490241600 0.4025 1490248800 0.4023 1490256000 0.4023 1490263200 0.4023 1490270400 0.4026 1490277600 0.4012 1490284800 0.4011 1490292000 0.4007 1490299200 0.4010 1490306400 0.4008 1490313600 0.4010 1490320800 0.4008 1490328000 0.4007 1490335200 0.4005 1490342400 0.4007 1490349600 0.4014 1490356800 0.4007 1490364000 0.4003 1490371200 0.4006 1490378400 0.4006 1490385600 0.4008 1490392800 0.4006 1490400000 0.4007 1490407200 0.4004 1490414400 0.4006 1490421600 0.4005 1490428800 0.4007 1490436000 0.4003 1490443200 0.4004 1490450400 0.4005 1490457600 0.4006 1490464800 0.4006 1490472000 0.4009 1490479200 0.4004 1490486400 0.4004 1490493600 0.4004 1490500800 0.4010 1490508000 0.4007 1490515200 0.4007 1490522400 0.4006 1490529600 0.4006 1490536800 0.4003 1490544000 0.4004 1490551200 0.4001 1490558400 0.4003 1490565600 0.4000 1490572800 0.3977 1490580000 0.4002 1490587200 0.4004 1490594400 0.4004 1490601600 0.4009 1490608800 0.4007 1490616000 0.4011 1490623200 0.4011 1490630400 0.4006 1490637600 0.4004 1490644800 0.3977 1490652000 0.3974 1490659200 0.3975 1490666400 0.3945 1490673600 0.3947 1490680800 0.3945 1490688000 0.3950 1490695200 0.3945 1490702400 0.3946 1490709600 0.3949 1490716800 0.3951 1490724000 0.3948 1490731200 0.3950 1490738400 0.3944 1490745600 0.3943 1490752800 0.3942 1490760000 0.3944 1490767200 0.3944 1490774400 0.3972 1490781600 0.3968 1490788800 0.3968 1490796000 0.3967 1490803200 0.3969 1490810400 0.3968 1490817600 0.3970 1490824800 0.3967 1490832000 0.3969 1490839200 0.3970 1490846400 0.3969 1490853600 0.3994 1490860800 0.3994 1490868000 0.3993 1490875200 0.3994 1490882400 0.3995 1490889600 0.3995 1490896800 0.3992 1490904000 0.3994 1490911200 0.3991 1490918400 0.3991 1490925600 0.3989 1490932800 0.3991 1490940000 0.3986 1490947200 0.3987 1490954400 0.3984 1490961600 0.3985 1490968800 0.3984 1490976000 0.3987 1490983200 0.3985 1490990400 0.3987 1490997600 0.3985 1491012000 0.3987 1491004800 0.3986 1491019200 0.3991 1491026400 0.3986 1491033600 0.3988 1491040800 0.3987 1491048000 0.3988 1491055200 0.3986 1491062400 0.3988 1491069600 0.3987 1491076800 0.3991 1491084000 0.3987 1491091200 0.3987 1491098400 0.3985 1491105600 0.3988 1491112800 0.3987 1491120000 0.3988 1491127200 0.3986 1491134400 0.3989 1491141600 0.3986 1491148800 0.3987 1491156000 0.3985 1491163200 0.3986 1491170400 0.3984 1491177600 0.3986 1491184800 0.3928 1491192000 0.3930 1491199200 0.3930 1491206400 0.3930 1491213600 0.3928 1491220800 0.3930 1491228000 0.3929 1491235200 0.3931 1491242400 0.3930 1491249600 0.3932 1491256800 0.3931 1491264000 0.3933 1491271200 0.3902 1491278400 0.3907 1491285600 0.3901 1491292800 0.3904 1491300000 0.3904 1491307200 0.3903 1491314400 0.3904 1491321600 0.3901 1491328800 0.3899 1491336000 0.3901 1491343200 0.3898 1491350400 0.3901 1491357600 0.3898 1491364800 0.3904 1491372000 0.3875 1491379200 0.3902 1491386400 0.3899 1491393600 0.3896 1491400800 0.3896 1491408000 0.3895 1491415200 0.3897 1491422400 0.3895 1491429600 0.3897 1491436800 0.3897 1491444000 0.3895 1491451200 0.3896 1491458400 0.3898 1491465600 0.3898 1491472800 0.3896 1491480000 0.3896 1491487200 0.3893 1491494400 0.3893 1491501600 0.3891 1491508800 0.3891 1491516000 0.3889 1491523200 0.3893 1491530400 0.3891 1491537600 0.3891 1491544800 0.3891 1491552000 0.3891 1491559200 0.3889 1491566400 0.3891 1491573600 0.3890 1491580800 0.3890 1491588000 0.3887 1491595200 0.3888 1491602400 0.3889 1491609600 0.3888 1491616800 0.3887 1491624000 0.3888 1491631200 0.3892 1491638400 0.3893 1491645600 0.3890 1491652800 0.3892 1491660000 0.3885 1491667200 0.3887 1491674400 0.3885 1491681600 0.3887 1491688800 0.3885 1491696000 0.3887 1491703200 0.3885 1491710400 0.3888 1491717600 0.3885 1491724800 0.3886 1491732000 0.3885 1491739200 0.3886 1491746400 0.3885 1491753600 0.3885 1491760800 0.3886 1491768000 0.3884 1491775200 0.3882 1491782400 0.3884 1491789600 0.3882 1491796800 0.3884 1491804000 0.3882 1491811200 0.3889 1491818400 0.3884 1491825600 0.3885 1491832800 0.3881 1491840000 0.3882 1491847200 0.3879 1491854400 0.3880 1491861600 0.3877 1491868800 0.3879 1491876000 0.3877 1491883200 0.3880 1491890400 0.3877 1491897600 0.3878 1491904800 0.3854 1491912000 0.3853 1491919200 0.3877 1491926400 0.3876 1491933600 0.3875 1491940800 0.3877 1491948000 0.3874 1491955200 0.3876 1491962400 0.3876 1491969600 0.3879 1491976800 0.3879 1491984000 0.3878 1491991200 0.3878 1491998400 0.3850 1492005600 0.3849 1492012800 0.3852 1492020000 0.3848 1492027200 0.3848 1492034400 0.3848 1492041600 0.3848 1492048800 0.3848 1492056000 0.3850 1492063200 0.3847 1492070400 0.3848 1492077600 0.3845 1492084800 0.3848 1492092000 0.3819 1492099200 0.3822 1492106400 0.3819 1492113600 0.3820 1492120800 0.3816 1492128000 0.3819 1492135200 0.3818 1492142400 0.3820 1492149600 0.3816 1492156800 0.3844 1492164000 0.3841 1492171200 0.3843 1492178400 0.3842 1492185600 0.3843 1492192800 0.3869 1492200000 0.3871 1492207200 0.3868 1492214400 0.3870 1492221600 0.3869 1492228800 0.3870 1492236000 0.3868 1492243200 0.3870 1492250400 0.3869 1492257600 0.3870 1492264800 0.3867 1492272000 0.3870 1492279200 0.3870 1492286400 0.3870 1492293600 0.3868 1492300800 0.3871 1492308000 0.3869 1492315200 0.3869 1492322400 0.3870 1492329600 0.3871 1492336800 0.3869 1492344000 0.3870 1492351200 0.3869 1492358400 0.3869 1492365600 0.3869 1492372800 0.3869 1492380000 0.3868 1492387200 0.3870 1492394400 0.3868 1492401600 0.3870 1492408800 0.3868 1492416000 0.3870 1492423200 0.3869 1492430400 0.3870 1492437600 0.3871 1492444800 0.3872 1492452000 0.3870 1492459200 0.3871 1492466400 0.3871 1492473600 0.3873 1492480800 0.3868 1492488000 0.3870 1492495200 0.3867 1492502400 0.3869 1492509600 0.3868 1492516800 0.3870 1492524000 0.3868 1492531200 0.3867 1492538400 0.3866 1492545600 0.3867 1492552800 0.3864 1492560000 0.3868 1492567200 0.3862 1492574400 0.3864 1492581600 0.3870 1492588800 0.3871 1492596000 0.3869 1492603200 0.3867 1492610400 0.3866 1492617600 0.3866 1492624800 0.3865 1492632000 0.3867 1492639200 0.3869 1492646400 0.3867 1492653600 0.3867 1492660800 0.3869 1492668000 0.3871 1492675200 0.3869 1492682400 0.3869 1492689600 0.3869 1492696800 0.3849 1492704000 0.3877 1492711200 0.3874 1492718400 0.3864 1492725600 0.3862 1492732800 0.3865 1492740000 0.3862 1492747200 0.3864 1492754400 0.3864 1492761600 0.3864 1492768800 0.3861 1492776000 0.3861 1492783200 0.3864 1492790400 0.3875 1492797600 0.3869 1492804800 0.3860 1492812000 0.3859 1492819200 0.3861 1492826400 0.3862 1492833600 0.3865 1492840800 0.3859 1492848000 0.3851 1492855200 0.3843 1492862400 0.3843 1492869600 0.3842 1492876800 0.3842 1492884000 0.3838 1492891200 0.3839 1492898400 0.3839 1492905600 0.3840 1492912800 0.3839 1492920000 0.3840 1492927200 0.3839 1492934400 0.3841 1492941600 0.3839 1492948800 0.3840 1492956000 0.3844 1492963200 0.3841 1492970400 0.3843 1492977600 0.3844 1492984800 0.3841 1492992000 0.3840 1492999200 0.3838 1493006400 0.3840 1493013600 0.3840 1493020800 0.3842 1493028000 0.3838 1493035200 0.3839 1493042400 0.3836 1493049600 0.3838 1493056800 0.3837 1493064000 0.3838 1493071200 0.3836 1493078400 0.3838 1493085600 0.3835 1493092800 0.3838 1493100000 0.3834 1493107200 0.3838 1493114400 0.3834 1493121600 0.3832 1493128800 0.3830 1493136000 0.3832 1493143200 0.3832 1493150400 0.3833 1493157600 0.3833 1493164800 0.3844 1493172000 0.3841 1493179200 0.3844 1493186400 0.3844 1493193600 0.3845 1493200800 0.3841 1493208000 0.3842 1493215200 0.3839 1493222400 0.3842 1493229600 0.3841 1493236800 0.3841 1493244000 0.3840 1493251200 0.3842 1493258400 0.3840 1493265600 0.3844 1493272800 0.3843 1493280000 0.3840 1493287200 0.3811 1493294400 0.3839 1493301600 0.3836 1493308800 0.3837 1493316000 0.3810 1493323200 0.3812 1493330400 0.3834 1493337600 0.3835 1493344800 0.3833 1493352000 0.3835 1493359200 0.3835 1493366400 0.3835 1493373600 0.3830 1493380800 0.3831 1493388000 0.3829 1493395200 0.3830 1493402400 0.3830 1493409600 0.3832 1493416800 0.3825 1493424000 0.3853 1493431200 0.3852 1493438400 0.3853 1493445600 0.3850 1493452800 0.3852 1493460000 0.3849 1493467200 0.3852 1493474400 0.3853 1493481600 0.3851 1493488800 0.3849 1493496000 0.3851 1493503200 0.3850 1493510400 0.3848 1493517600 0.3848 1493524800 0.3849 1493532000 0.3848 1493539200 0.3853 1493546400 0.3847 1493553600 0.3848 1493560800 0.3846 1493568000 0.3848 1493575200 0.3846 1493582400 0.3850 1493589600 0.3849 1493604000 0.3849 1493596800 0.3850 1493611200 0.3850 1493618400 0.3850 1493625600 0.3848 1493632800 0.3847 1493640000 0.3848 1493647200 0.3847 1493654400 0.3848 1493661600 0.3846 1493668800 0.3847 1493676000 0.3845 1493683200 0.3848 1493690400 0.3846 1493697600 0.3846 1493704800 0.3845 1493712000 0.3847 1493719200 0.3844 1493726400 0.3844 1493733600 0.3845 1493740800 0.3845 1493748000 0.3846 1493755200 0.3845 1493762400 0.3844 1493769600 0.3846 1493776800 0.3844 1493784000 0.3846 1493791200 0.3845 1493798400 0.3846 1493805600 0.3845 1493812800 0.3847 1493820000 0.3843 1493827200 0.3845 1493834400 0.3841 1493841600 0.3844 1493848800 0.3840 1493856000 0.3842 1493863200 0.3840 1493870400 0.3840 1493877600 0.3838 1493884800 0.3839 1493892000 0.3835 1493899200 0.3840 1493906400 0.3837 1493913600 0.3836 1493920800 0.3835 1493928000 0.3836 1493935200 0.3834 1493942400 0.3833 1493949600 0.3831 1493956800 0.3832 1493964000 0.3830 1493971200 0.3831 1493978400 0.3829 1493985600 0.3830 1493992800 0.3830 1494000000 0.3831 1494007200 0.3830 1494014400 0.3804 1494021600 0.3802 1494028800 0.3805 1494036000 0.3802 1494043200 0.3803 1494050400 0.3801 1494057600 0.3803 1494064800 0.3801 1494072000 0.3802 1494079200 0.3801 1494086400 0.3803 1494093600 0.3799 1494100800 0.3803 1494108000 0.3801 1494115200 0.3803 1494122400 0.3802 1494129600 0.3802 1494136800 0.3801 1494144000 0.3803 1494151200 0.3802 1494158400 0.3802 1494165600 0.3827 1494172800 0.3828 1494180000 0.3827 1494187200 0.3828 1494194400 0.3828 1494201600 0.3829 1494208800 0.3828 1494216000 0.3828 1494223200 0.3827 1494230400 0.3828 1494237600 0.3799 1494244800 0.3826 1494252000 0.3826 1494259200 0.3826 1494266400 0.3824 1494273600 0.3824 1494280800 0.3824 1494288000 0.3825 1494295200 0.3823 1494302400 0.3825 1494309600 0.3824 1494316800 0.3824 1494324000 0.3823 1494331200 0.3824 1494338400 0.3822 1494345600 0.3825 1494352800 0.3822 1494360000 0.3825 1494367200 0.3823 1494374400 0.3824 1494381600 0.3824 1494388800 0.3823 1494396000 0.3823 1494403200 0.3824 1494410400 0.3824 1494417600 0.3826 1494424800 0.3822 1494432000 0.3823 1494439200 0.3822 1494446400 0.3796 1494453600 0.3797 1494460800 0.3824 1494468000 0.3821 1494475200 0.3798 1494482400 0.3821 1494489600 0.3822 1494496800 0.3821 1494504000 0.3821 1494511200 0.3818 1494518400 0.3823 1494525600 0.3819 1494532800 0.3822 1494540000 0.3817 1494547200 0.3819 1494554400 0.3816 1494561600 0.3817 1494568800 0.3818 1494576000 0.3819 1494583200 0.3816 1494590400 0.3818 1494597600 0.3817 1494604800 0.3819 1494612000 0.3819 1494619200 0.3823 1494626400 0.3820 1494633600 0.3819 1494640800 0.3821 1494648000 0.3822 1494655200 0.3821 1494662400 0.3822 1494669600 0.3821 1494676800 0.3819 1494684000 0.3817 1494691200 0.3820 1494698400 0.3816 1494705600 0.3818 1494712800 0.3816 1494720000 0.3817 1494727200 0.3816 1494734400 0.3818 1494741600 0.3817 1494748800 0.3819 1494756000 0.3817 1494763200 0.3819 1494770400 0.3817 1494777600 0.3818 1494784800 0.3816 1494792000 0.3818 1494799200 0.3816 1494806400 0.3817 1494813600 0.3815 1494820800 0.3816 1494828000 0.3814 1494835200 0.3815 1494842400 0.3814 1494849600 0.3816 1494856800 0.3816 1494864000 0.3817 1494871200 0.3788 1494878400 0.3789 1494885600 0.3813 1494892800 0.3814 1494900000 0.3814 1494907200 0.3815 1494914400 0.3814 1494921600 0.3816 1494928800 0.3814 1494936000 0.3814 1494943200 0.3814 1494950400 0.3813 1494957600 0.3812 1494964800 0.3814 1494972000 0.3811 1494979200 0.3813 1494986400 0.3813 1494993600 0.3814 1495000800 0.3812 1495008000 0.3815 1495015200 0.3813 1495022400 0.3800 1495029600 0.3811 1495036800 0.3813 1495044000 0.3810 1495051200 0.3809 1495058400 0.3809 1495065600 0.3809 1495072800 0.3808 1495080000 0.3809 1495087200 0.3808 1495094400 0.3810 1495101600 0.3809 1495108800 0.3808 1495116000 0.3807 1495123200 0.3809 1495130400 0.3811 1495137600 0.3812 1495144800 0.3811 1495152000 0.3811 1495159200 0.3803 1495166400 0.3779 1495173600 0.3802 1495180800 0.3806 1495188000 0.3801 1495195200 0.3804 1495202400 0.3803 1495209600 0.3805 1495216800 0.3805 1495224000 0.3807 1495231200 0.3804 1495238400 0.3805 1495245600 0.3804 1495252800 0.3804 1495260000 0.3807 1495267200 0.3809 1495274400 0.3807 1495281600 0.3807 1495288800 0.3807 1495296000 0.3809 1495303200 0.3807 1495310400 0.3808 1495317600 0.3806 1495324800 0.3809 1495332000 0.3807 1495339200 0.3809 1495346400 0.3808 1495353600 0.3808 1495360800 0.3806 1495368000 0.3807 1495375200 0.3805 1495382400 0.3805 1495389600 0.3805 1495396800 0.3805 1495404000 0.3804 1495411200 0.3806 1495418400 0.3805 1495425600 0.3805 1495432800 0.3804 1495440000 0.3804 1495447200 0.3804 1495454400 0.3803 1495461600 0.3803 1495468800 0.3803 1495476000 0.3806 1495483200 0.3779 1495490400 0.3777 1495497600 0.3779 1495504800 0.3777 1495512000 0.3779 1495519200 0.3776 1495526400 0.3787 1495533600 0.3776 1495540800 0.3776 1495548000 0.3775 1495555200 0.3775 1495562400 0.3775 1495569600 0.3777 1495576800 0.3774 1495584000 0.3775 1495591200 0.3772 1495598400 0.3773 1495605600 0.3773 1495612800 0.3720 1495620000 0.3772 1495627200 0.3772 1495634400 0.3770 1495641600 0.3772 1495648800 0.3771 1495656000 0.3772 1495663200 0.3772 1495670400 0.3771 1495677600 0.3770 1495684800 0.3770 1495692000 0.3769 1495699200 0.3768 1495706400 0.3766 1495713600 0.3767 1495720800 0.3768 1495728000 0.3770 1495735200 0.3769 1495742400 0.3769 1495749600 0.3779 1495756800 0.3779 1495764000 0.3778 1495771200 0.3780 1495778400 0.3779 1495785600 0.3779 1495792800 0.3778 1495800000 0.3780 1495807200 0.3777 1495814400 0.3767 1495821600 0.3766 1495828800 0.3767 1495836000 0.3765 1495843200 0.3767 1495850400 0.3765 1495857600 0.3767 1495864800 0.3765 1495872000 0.3766 1495879200 0.3765 1495886400 0.3767 1495893600 0.3765 1495900800 0.3764 1495908000 0.3763 1495915200 0.3766 1495922400 0.3764 1495929600 0.3765 1495936800 0.3765 1495944000 0.3767 1495951200 0.3767 1495958400 0.3769 1495965600 0.3766 1495972800 0.3766 1495980000 0.3764 1495987200 0.3766 1495994400 0.3765 1496001600 0.3793 1496008800 0.3791 1496016000 0.3793 1496023200 0.3739 1496030400 0.3713 1496037600 0.3712 1496044800 0.3716 1496052000 0.3712 1496059200 0.3717 1496066400 0.3713 1496073600 0.3714 1496080800 0.3714 1496088000 0.3716 1496095200 0.3712 1496102400 0.3714 1496109600 0.3714 1496116800 0.3717 1496124000 0.3712 1496131200 0.3711 1496138400 0.3708 1496145600 0.3714 1496152800 0.3709 1496160000 0.3708 1496167200 0.3706 1496174400 0.3711 1496181600 0.3708 1496188800 0.3709 1496196000 0.3708 1496203200 0.3787 1496210400 0.3788 1496217600 0.3790 1496224800 0.3787 1496232000 0.3790 1496239200 0.3787 1496246400 0.3787 1496253600 0.3757 1496260800 0.3758 1496268000 0.3757 1496282400 0.3756 1496275200 0.3759 1496289600 0.3758 1496296800 0.3758 1496304000 0.3765 1496311200 0.3765 1496318400 0.3767 1496325600 0.3766 1496332800 0.3768 1496340000 0.3766 1496347200 0.3762 1496354400 0.3759 1496361600 0.3760 1496368800 0.3759 1496376000 0.3759 1496383200 0.3736 1496390400 0.3761 1496397600 0.3764 1496404800 0.3764 1496412000 0.3763 1496419200 0.3765 1496426400 0.3762 1496433600 0.3764 1496440800 0.3761 1496448000 0.3762 1496455200 0.3760 1496462400 0.3761 1496469600 0.3759 1496476800 0.3760 1496484000 0.3760 1496491200 0.3760 1496498400 0.3759 1496505600 0.3732 1496512800 0.3712 1496520000 0.3735 1496527200 0.3734 1496534400 0.3734 1496541600 0.3733 1496548800 0.3735 1496556000 0.3733 1496563200 0.3734 1496570400 0.3731 1496577600 0.3733 1496584800 0.3731 1496592000 0.3732 1496599200 0.3732 1496606400 0.3730 1496613600 0.3729 1496620800 0.3732 1496628000 0.3729 1496635200 0.3715 1496642400 0.3714 1496649600 0.3715 1496656800 0.3714 1496664000 0.3714 1496671200 0.3712 1496678400 0.3712 1496685600 0.3739 1496692800 0.3713 1496700000 0.3712 1496707200 0.3713 1496714400 0.3713 1496721600 0.3713 1496728800 0.3712 1496736000 0.3713 1496743200 0.3710 1496750400 0.3711 1496757600 0.3709 1496764800 0.3712 1496772000 0.3710 1496779200 0.3711 1496786400 0.3709 1496793600 0.3710 1496800800 0.3708 1496808000 0.3709 1496815200 0.3709 1496822400 0.3709 1496829600 0.3707 1496836800 0.3708 1496844000 0.3707 1496851200 0.3708 1496858400 0.3707 1496865600 0.3711 1496872800 0.3709 1496880000 0.3710 1496887200 0.3709 1496894400 0.3710 1496901600 0.3710 1496908800 0.3710 1496916000 0.3708 1496923200 0.3707 1496930400 0.3707 1496937600 0.3705 1496944800 0.3703 1496952000 0.3706 1496959200 0.3705 1496966400 0.3706 1496973600 0.3702 1496980800 0.3702 1496988000 0.3700 1496995200 0.3703 1497002400 0.3701 1497009600 0.3702 1497016800 0.3703 1497024000 0.3703 1497031200 0.3703 1497038400 0.3701 1497045600 0.3698 1497052800 0.3697 1497060000 0.3695 1497067200 0.3696 1497074400 0.3699 1497081600 0.3698 1497088800 0.3697 1497096000 0.3697 1497103200 0.3696 1497110400 0.3697 1497117600 0.3693 1497124800 0.3694 1497132000 0.3692 1497139200 0.3695 1497146400 0.3693 1497153600 0.3696 1497160800 0.3695 1497168000 0.3698 1497175200 0.3697 1497182400 0.3701 1497189600 0.3698 1497196800 0.3699 1497204000 0.3696 1497211200 0.3697 1497218400 0.3695 1497225600 0.3670 1497232800 0.3669 1497240000 0.3665 1497247200 0.3663 1497254400 0.3665 1497261600 0.3661 1497268800 0.3662 1497276000 0.3659 1497283200 0.3660 1497290400 0.3685 1497297600 0.3685 1497304800 0.3680 1497312000 0.3681 1497319200 0.3678 1497326400 0.3679 1497333600 0.3678 1497340800 0.3599 1497348000 0.3623 1497355200 0.3624 1497362400 0.3993 1497369600 0.3994 1497376800 0.3992 1497384000 0.3997 1497391200 0.3993 1497398400 0.3994 1497405600 0.3994 1497412800 0.3996 1497420000 0.3995 1497427200 0.3998 1497434400 0.3995 1497441600 0.3995 1497448800 0.3993 1497456000 0.4000 1497463200 0.3998 1497470400 0.3998 1497477600 0.3995 1497484800 0.3998 1497492000 0.3994 1497499200 0.3996 1497506400 0.3992 1497513600 0.3996 1497520800 0.3994 1497528000 0.3998 1497535200 0.3992 1497542400 0.3995 1497549600 0.3993 1497556800 0.3992 1497564000 0.3989 1497571200 0.3992 1497578400 0.3989 1497585600 0.3996 1497592800 0.3995 1497600000 0.3996 1497607200 0.3989 1497614400 0.3991 1497621600 0.3989 1497628800 0.3993 1497636000 0.3989 1497643200 0.4015 1497650400 0.4013 1497657600 0.4015 1497664800 0.4016 1497672000 0.4018 1497679200 0.4017 1497686400 0.4018 1497693600 0.4017 1497700800 0.4018 1497708000 0.4017 1497715200 0.4018 1497722400 0.4009 1497729600 0.4011 1497736800 0.4010 1497744000 0.4012 1497751200 0.4011 1497758400 0.4012 1497765600 0.4012 1497772800 0.4013 1497780000 0.4013 1497787200 0.4014 1497794400 0.4013 1497801600 0.4019 1497808800 0.4016 1497816000 0.4017 1497823200 0.4016 1497830400 0.4017 1497837600 0.4014 1497844800 0.4015 1497852000 0.4013 1497859200 0.4014 1497866400 0.4015 1497873600 0.4017 1497880800 0.4013 1497888000 0.4015 1497895200 0.4013 1497902400 0.4040 1497909600 0.4038 1497916800 0.4040 1497924000 0.4037 1497931200 0.4038 1497938400 0.4032 1497945600 0.4034 1497952800 0.4031 1497960000 0.4032 1497967200 0.4034 1497974400 0.4034 1497981600 0.4035 1497988800 0.4033 1497996000 0.4030 1498003200 0.4029 1498010400 0.4028 1498017600 0.4032 1498024800 0.4031 1498032000 0.4036 1498039200 0.4028 1498046400 0.4032 1498053600 0.4028 1498060800 0.4030 1498068000 0.4031 1498075200 0.4028 1498082400 0.4028 1498089600 0.4029 1498096800 0.4027 1498104000 0.4029 1498111200 0.4030 1498118400 0.4031 1498125600 0.4029 1498132800 0.4030 1498140000 0.4030 1498147200 0.4032 1498154400 0.4029 1498161600 0.4028 1498168800 0.4026 1498176000 0.4030 1498183200 0.4026 1498190400 0.4028 1498197600 0.4026 1498204800 0.4027 1498212000 0.4025 1498219200 0.4025 1498226400 0.4024 1498233600 0.4026 1498240800 0.4025 1498248000 0.4026 1498255200 0.4024 1498262400 0.4026 1498269600 0.4024 1498276800 0.4025 1498284000 0.4034 1498291200 0.4032 1498298400 0.4030 1498305600 0.4031 1498312800 0.4030 1498320000 0.4030 1498327200 0.4031 1498334400 0.4031 1498341600 0.4029 1498348800 0.4029 1498356000 0.4028 1498363200 0.4032 1498370400 0.4032 1498377600 0.4031 1498384800 0.4031 1498392000 0.4033 1498399200 0.4029 1498406400 0.4031 1498413600 0.4027 1498420800 0.4027 1498428000 0.4028 1498435200 0.4027 1498442400 0.4026 1498449600 0.4027 1498456800 0.4026 1498464000 0.4027 1498471200 0.4025 1498478400 0.4028 1498485600 0.4026 1498492800 0.4024 1498500000 0.4026 1498507200 0.4027 1498514400 0.4022 1498521600 0.4024 1498528800 0.4028 1498536000 0.4031 1498543200 0.4030 1498550400 0.4030 1498557600 0.4032 1498564800 0.4034 1498572000 0.4026 1498579200 0.4031 1498586400 0.4027 1498593600 0.3976 1498600800 0.4026 1498608000 0.4029 1498615200 0.3975 1498622400 0.4028 1498629600 0.4024 1498636800 0.4025 1498644000 0.4024 1498651200 0.3972 1498658400 0.3971 1498665600 0.3973 1498672800 0.3972 1498680000 0.3970 1498687200 0.3971 1498694400 0.3972 1498701600 0.3970 1498708800 0.3968 1498716000 0.3969 1498723200 0.3967 1498730400 0.3960 1498737600 0.3960 1498744800 0.3957 1498752000 0.3957 1498759200 0.3955 1498766400 0.3966 1498773600 0.3961 1498780800 0.3960 1498788000 0.3963 1498795200 0.3963 1498802400 0.3963 1498809600 0.3963 1498816800 0.3960 1498824000 0.3961 1498831200 0.3961 1498838400 0.3961 1498845600 0.3941 1498852800 0.3944 1498860000 0.3941 1498874400 0.3961 1498867200 0.3962 1498881600 0.3962 1498888800 0.3960 1498896000 0.3962 1498903200 0.3962 1498910400 0.3962 1498917600 0.3962 1498924800 0.3963 1498932000 0.3961 1498939200 0.3963 1498946400 0.3960 1498953600 0.3960 1498960800 0.3960 1498968000 0.3961 1498975200 0.3960 1498982400 0.3963 1498989600 0.3959 1498996800 0.3967 1499004000 0.3962 1499011200 0.3962 1499018400 0.3961 1499025600 0.3988 1499032800 0.3989 1499040000 0.3989 1499047200 0.3985 1499054400 0.3988 1499061600 0.3987 1499068800 0.3988 1499076000 0.3986 1499083200 0.3990 1499090400 0.3987 1499097600 0.3993 1499104800 0.3989 1499112000 0.3992 1499119200 0.3989 1499126400 0.3990 1499133600 0.3987 1499140800 0.3988 1499148000 0.3986 1499155200 0.3989 1499162400 0.3988 1499169600 0.3991 1499176800 0.3989 1499184000 0.3989 1499191200 0.3989 1499198400 0.3990 1499205600 0.3986 1499212800 0.3988 1499220000 0.3986 1499227200 0.3986 1499234400 0.3984 1499241600 0.3988 1499248800 0.3985 1499256000 0.3986 1499263200 0.3984 1499270400 0.3986 1499277600 0.3986 1499284800 0.3987 1499292000 0.3984 1499299200 0.3985 1499306400 0.3981 1499313600 0.3982 1499320800 0.3981 1499328000 0.3982 1499335200 0.3981 1499342400 0.3989 1499349600 0.3980 1499356800 0.3982 1499364000 0.3979 1499371200 0.3979 1499378400 0.3973 1499385600 0.3974 1499392800 0.3974 1499400000 0.3975 1499407200 0.3971 1499414400 0.3972 1499421600 0.3972 1499428800 0.3973 1499436000 0.3972 1499443200 0.3974 1499450400 0.3973 1499457600 0.3972 1499464800 0.3970 1499472000 0.3970 1499479200 0.3968 1499486400 0.3997 1499493600 0.3996 1499500800 0.4024 1499508000 0.4021 1499515200 0.4021 1499522400 0.4023 1499529600 0.4023 1499536800 0.4023 1499544000 0.4021 1499551200 0.4020 1499644740 0.4021 1499644800 0.4021 1499652000 0.4021 1499659200 0.4022 1499666400 0.4019 1499673600 0.4022 1499680800 0.4020 1499688000 0.4023 1499695200 0.4022 1499702400 0.4026 1499709600 0.4028 1499716800 0.4026 1499724000 0.4021 1499731200 0.4024 1499738400 0.4024 1499745600 0.4022 1499752800 0.4025 1499760000 0.4023 1499767200 0.4028 1499774400 0.4021 1499781600 0.4024 1499788800 0.4023 1499796000 0.4022 1499803200 0.4022 1499810400 0.4020 1499817600 0.4024 1499824800 0.4022 1499832000 0.4020 1499839200 0.4020 1499846400 0.4020 1499853600 0.4019 1499860800 0.4020 1499868000 0.4021 1499875200 0.4022 1499882400 0.4071 1499889600 0.4070 1499896800 0.4065 1499904000 0.4067 1499911200 0.4066 1499918400 0.4068 1499925600 0.4066 1499932800 0.4068 1499940000 0.4068 1499947200 0.4068 1499954400 0.4067 1499961600 0.4070 1499968800 0.4068 1499976000 0.4070 1499983200 0.4066 1499990400 0.4071 1499997600 0.4068 1500004800 0.4041 1500012000 0.4041 1500019200 0.4042 1500026400 0.4040 1500033600 0.4039 1500040800 0.4038 1500048000 0.4040 1500055200 0.4038 1500062400 0.4066 1500069600 0.4064 1500076800 0.4065 1500084000 0.4063 1500091200 0.4064 1500098400 0.4063 1500105600 0.4065 1500112800 0.4062 1500120000 0.4064 1500127200 0.4065 1500134400 0.4066 1500141600 0.4065 1500148800 0.4065 1500156000 0.4064 1500163200 0.4065 1500170400 0.4064 1500177600 0.4066 1500184800 0.4065 1500192000 0.4064 1500199200 0.4062 1500206400 0.4063 1500213600 0.4062 1500220800 0.4063 1500228000 0.4061 1500235200 0.4062 1500242400 0.4060 1500249600 0.4061 1500256800 0.4059 1500264000 0.4059 1500271200 0.4058 1500278400 0.4059 1500285600 0.4057 1500292800 0.4059 1500300000 0.4060 1500307200 0.4062 1500314400 0.4063 1500321600 0.4060 1500328800 0.4057 1500336000 0.4058 1500343200 0.4056 1500350400 0.4057 1500357600 0.4054 1500364800 0.4061 1500372000 0.4053 1500379200 0.4055 1500386400 0.4059 1500393600 0.4058 1500400800 0.4056 1500408000 0.4050 1500415200 0.4044 1500422400 0.4055 1500429600 0.4053 1500436800 0.4056 1500444000 0.4054 1500451200 0.4057 1500458400 0.4055 1500465600 0.4045 1500472800 0.4046 1500480000 0.4046 1500487200 0.4043 1500494400 0.4001 1500501600 0.4002 1500508800 0.4002 1500516000 0.4052 1500523200 0.4052 1500530400 0.4053 1500537600 0.4057 1500544800 0.4053 1500552000 0.4055 1500559200 0.4054 1500566400 0.4055 1500573600 0.4052 1500580800 0.4055 1500588000 0.4052 1500595200 0.4051 1500602400 0.4048 1500609600 0.4050 1500616800 0.4024 1500624000 0.4026 1500631200 0.4021 1500638400 0.4023 1500645600 0.4022 1500652800 0.4022 1500660000 0.4020 1500667200 0.4023 1500674400 0.4021 1500681600 0.4022 1500688800 0.4021 1500696000 0.4024 1500703200 0.4020 1500710400 0.4022 1500717600 0.4020 1500724800 0.4022 1500732000 0.4020 1500739200 0.4021 1500746400 0.3995 1500753600 0.3996 1500760800 0.3995 1500768000 0.3997 1500775200 0.3994 1500782400 0.3996 1500789600 0.3996 1500796800 0.3998 1500804000 0.3995 1500811200 0.4001 1500818400 0.3997 1500825600 0.3997 1500832800 0.3996 1500840000 0.3997 1500847200 0.3996 1500854400 0.3995 1500861600 0.3994 1500868800 0.3995 1500876000 0.3994 1500883200 0.3995 1500890400 0.3993 1500897600 0.4021 1500904800 0.4019 1500912000 0.4020 1500919200 0.4017 1500926400 0.4014 1500933600 0.4013 1500940800 0.4015 1500948000 0.4016 1500955200 0.4016 1500962400 0.4016 1500969600 0.4016 1500976800 0.4015 1500984000 0.4014 1500991200 0.4014 1500998400 0.4014 1501005600 0.4008 1501012800 0.4008 1501020000 0.4008 1501027200 0.4008 1501034400 0.4006 1501041600 0.4007 1501048800 0.4007 1501056000 0.4010 1501063200 0.4006 1501070400 0.4007 1501077600 0.4004 1501084800 0.4010 1501092000 0.4007 1501099200 0.4010 1501106400 0.4010 1501113600 0.3986 1501120800 0.3984 1501128000 0.3985 1501135200 0.3985 1501142400 0.3986 1501149600 0.4011 1501156800 0.4010 1501164000 0.4008 1501171200 0.4012 1501178400 0.4010 1501185600 0.4016 1501192800 0.4011 1501200000 0.4012 1501207200 0.4011 1501214400 0.4014 1501221600 0.3987 1501228800 0.4013 1501236000 0.4010 1501243200 0.4011 1501250400 0.4011 1501257600 0.4011 1501264800 0.4007 1501272000 0.4008 1501279200 0.4007 1501286400 0.4008 1501293600 0.4007 1501300800 0.4010 1501308000 0.4007 1501315200 0.4008 1501322400 0.4004 1501329600 0.4006 1501336800 0.4004 1501344000 0.4004 1501351200 0.4001 1501358400 0.4002 1501365600 0.4004 1501372800 0.4007 1501380000 0.4004 1501387200 0.4004 1501394400 0.4006 1501401600 0.4005 1501408800 0.4001 1501416000 0.4004 1501423200 0.4002 1501430400 0.4003 1501437600 0.4001 1501444800 0.4001 1501452000 0.4000 1501459200 0.4001 1501466400 0.4001 1501473600 0.4002 1501480800 0.4001 1501488000 0.4003 1501495200 0.4001 1501502400 0.4012 1501509600 0.3987 1501516800 0.3976 1501524000 0.3975 1501531200 0.3999 1501538400 0.3998 1501545600 0.3999 1501552800 0.3998 1501560000 0.3999 1501567200 0.4001 1501574400 0.4015 1501581600 0.4007 1501588800 0.4001 1501596000 0.4000 1501603200 0.4001 1501610400 0.3998 1501617600 0.3999 1501624800 0.3998 1501632000 0.3999 1501639200 0.3959 1501646400 0.4004 1501653600 0.3998 1501660800 0.3997 1501668000 0.4001 1501675200 0.3997 1501682400 0.3996 1501689600 0.4005 1501696800 0.3977 1501704000 0.3973 1501711200 0.3969 1501718400 0.3969 1501725600 0.3965 1501732800 0.3966 1501740000 0.3967 1501747200 0.3969 1501754400 0.3967 1501761600 0.3990 1501768800 0.3990 1501776000 0.3992 1501783200 0.3993 1501790400 0.3994 1501797600 0.3992 1501804800 0.3994 1501812000 0.3993 1501819200 0.3992 1501826400 0.3990 1501833600 0.3991 1501840800 0.3988 1501848000 0.3989 1501855200 0.3989 1501862400 0.3988 1501869600 0.3987 1501876800 0.3988 1501884000 0.3985 1501891200 0.3988 1501898400 0.3988 1501905600 0.3989 1501912800 0.3987 1501920000 0.3989 1501927200 0.3988 1501934400 0.3989 1501941600 0.3987 1501948800 0.3988 1501956000 0.3986 1501963200 0.3987 1501970400 0.3985 1501977600 0.3988 1501984800 0.3987 1501992000 0.3988 1501999200 0.3985 1502006400 0.3988 1502013600 0.3984 1502020800 0.3985 1502028000 0.3984 1502035200 0.3984 1502042400 0.3983 1502049600 0.3985 1502056800 0.3982 1502064000 0.3985 1502071200 0.3983 1502078400 0.3984 1502085600 0.3983 1502092800 0.3982 1502100000 0.3983 1502107200 0.3982 1502114400 0.3983 1502121600 0.3982 1502128800 0.3982 1502136000 0.3954 1502143200 0.3953 1502150400 0.3954 1502157600 0.3980 1502164800 0.3983 1502172000 0.3983 1502179200 0.3987 1502186400 0.3982 1502193600 0.3982 1502200800 0.3981 1502208000 0.3980 1502215200 0.3980 1502222400 0.3984 1502229600 0.3980 1502236800 0.3981 1502244000 0.3982 1502251200 0.3979 1502258400 0.3977 1502265600 0.3978 1502272800 0.3977 1502280000 0.3977 1502287200 0.3976 1502294400 0.3978 1502301600 0.3978 1502308800 0.3978 1502316000 0.3974 1502323200 0.3975 1502330400 0.3974 1502337600 0.3975 1502344800 0.3975 1502352000 0.3974 1502359200 0.3974 1502366400 0.3974 1502373600 0.3973 1502380800 0.3974 1502388000 0.3973 1502395200 0.3975 1502402400 0.3971 1502409600 0.3973 1502416800 0.3971 1502424000 0.3972 1502431200 0.3974 1502438400 0.3975 1502445600 0.3971 1502452800 0.3973 1502460000 0.3970 1502467200 0.3970 1502474400 0.3966 1502481600 0.3968 1502488800 0.3968 1502496000 0.3970 1502503200 0.3970 1502510400 0.3972 1502517600 0.3970 1502524800 0.3972 1502532000 0.3970 1502539200 0.3971 1502546400 0.3970 1502553600 0.3970 1502560800 0.3969 1502568000 0.3972 1502575200 0.3971 1502582400 0.3973 1502589600 0.3973 1502596800 0.3972 1502604000 0.3971 1502611200 0.3971 1502618400 0.3965 1502625600 0.3971 1502632800 0.3970 1502640000 0.3972 1502647200 0.3970 1502654400 0.3974 1502661600 0.3971 1502668800 0.3972 1502676000 0.3971 1502683200 0.3973 1502690400 0.3971 1502697600 0.3973 1502704800 0.3971 1502712000 0.3971 1502719200 0.3968 1502726400 0.3968 1502733600 0.3966 1502740800 0.3967 1502748000 0.3966 1502755200 0.3967 1502762400 0.3965 1502769600 0.3966 1502776800 0.3964 1502784000 0.3965 1502791200 0.3964 1502798400 0.3964 1502805600 0.3968 1502812800 0.3969 1502820000 0.3975 1502827200 0.3967 1502834400 0.3966 1502841600 0.3967 1502848800 0.3965 1502856000 0.3967 1502863200 0.3966 1502870400 0.3962 1502877600 0.3960 1502884800 0.3962 1502892000 0.3934 1502899200 0.3961 1502906400 0.3961 1502913600 0.3934 1502920800 0.3933 1502928000 0.3933 1502935200 0.3931 1502942400 0.3933 1502949600 0.3934 1502956800 0.3961 1502964000 0.3957 1502971200 0.3958 1502978400 0.3958 1502985600 0.3958 1502992800 0.3956 1503000000 0.3958 1503007200 0.3957 1503014400 0.3909 1503021600 0.3904 1503028800 0.3904 1503036000 0.3904 1503043200 0.3906 1503050400 0.3904 1503057600 0.3905 1503064800 0.3905 1503072000 0.3903 1503079200 0.3904 1503086400 0.3907 1503093600 0.3905 1503100800 0.3908 1503108000 0.3907 1503115200 0.3913 1503122400 0.3911 1503129600 0.3913 1503136800 0.3907 1503144000 0.3910 1503151200 0.3909 1503158400 0.3909 1503165600 0.3907 1503172800 0.3909 1503180000 0.3907 1503187200 0.3907 1503194400 0.3905 1503201600 0.3908 1503208800 0.3908 1503216000 0.3909 1503223200 0.3905 1503230400 0.3906 1503237600 0.3905 1503244800 0.3905 1503252000 0.3903 1503259200 0.3907 1503266400 0.3904 1503273600 0.3907 1503280800 0.3905 1503288000 0.3906 1503295200 0.3903 1503302400 0.3904 1503309600 0.3903 1503316800 0.3903 1503324000 0.3903 1503331200 0.3904 1503338400 0.3899 1503345600 0.3902 1503352800 0.3899 1503360000 0.3900 1503367200 0.3898 1503374400 0.3900 1503381600 0.3900 1503388800 0.3878 1503396000 0.3873 1503403200 0.3877 1503410400 0.3879 1503417600 0.3905 1503424800 0.3929 1503432000 0.3931 1503439200 0.3931 1503446400 0.3933 1503453600 0.3931 1503460800 0.3930 1503468000 0.3934 1503475200 0.3929 1503482400 0.3926 1503489600 0.3928 1503496740 0.3929 1503496800 0.3929 1503504000 0.3929 1503511200 0.3929 1503518400 0.3928 1503525600 0.3931 1503532800 0.3930 1503540000 0.3927 1503547200 0.3928 1503554400 0.3925 1503561600 0.3928 1503568800 0.3928 1503576000 0.3925 1503583200 0.3924 1503590400 0.3927 1503597600 0.3925 1503604800 0.3925 1503612000 0.3874 1503619200 0.3872 1503626400 0.3871 1503633600 0.3872 1503640800 0.3870 1503648000 0.3871 1503655200 0.3918 1503669600 0.3917 1503676800 0.3917 1503684000 0.3917 1503691200 0.3918 1503698400 0.3919 1503705600 0.3918 1503712800 0.3919 1503720000 0.3923 1503727200 0.3920 1503734400 0.3920 1503741600 0.3917 1503748800 0.3919 1503756000 0.3917 1503763200 0.3919 1503770400 0.3918 1503777600 0.3920 1503784800 0.3919 1503792000 0.3920 1503799200 0.3918 1503806400 0.3919 1503813600 0.3918 1503820800 0.3925 1503828000 0.3924 1503835200 0.3925 1503842400 0.3926 1503849600 0.3925 1503856800 0.3922 1503864000 0.3923 1503871200 0.3923 1503878400 0.3925 1503885600 0.3921 1503892800 0.3925 1503900000 0.3920 1503907200 0.3922 1503914400 0.3919 1503921600 0.3922 1503928800 0.3921 1503936000 0.3922 1503943200 0.3919 1503950400 0.3920 1503957600 0.3916 1503964800 0.3919 1503972000 0.3916 1503979200 0.3917 1503986400 0.3890 1503993600 0.3892 1504000800 0.3890 1504008000 0.3916 1504015200 0.3918 1504022400 0.3918 1504029600 0.3917 1504036800 0.3918 1504044000 0.3912 1504051200 0.3915 1504058400 0.3916 1504065600 0.3915 1504072800 0.3914 1504080000 0.3911 1504087200 0.3911 1504094400 0.3910 1504101600 0.3909 1504108800 0.3910 1504116000 0.3909 1504123200 0.3911 1504130400 0.3909 1504137600 0.3909 1504144800 0.3907 1504152000 0.3908 1504159200 0.3908 1504166400 0.3911 1504173600 0.3905 1504180800 0.3905 1504188000 0.3904 1504195200 0.3904 1504202400 0.3902 1504209600 0.3904 1504216800 0.3902 1504231200 0.3899 1504224000 0.3907 1504238400 0.3901 1504245600 0.3899 1504252800 0.3902 1504260000 0.3900 1504267200 0.3902 1504274400 0.3901 1504281600 0.3904 1504288800 0.3900 1504296000 0.3900 1504303200 0.3896 1504310400 0.3899 1504317600 0.3897 1504324800 0.3898 1504332000 0.3897 1504339200 0.3898 1504346400 0.3898 1504353600 0.3901 1504360800 0.3898 1504368000 0.3898 1504375200 0.3896 1504382400 0.3900 1504389600 0.3897 1504396800 0.3897 1504404000 0.3897 1504411200 0.3897 1504418400 0.3896 1504425600 0.3897 1504432800 0.3895 1504440000 0.3896 1504447200 0.3897 1504454400 0.3899 1504461600 0.3896 1504468800 0.3897 1504476000 0.3897 1504483200 0.3899 1504490400 0.3897 1504497600 0.3898 1504504800 0.3897 1504512000 0.3900 1504519200 0.3898 1504526400 0.3901 1504533600 0.3900 1504540800 0.3903 1504548000 0.3900 1504555200 0.3900 1504562400 0.3848 1504569600 0.3849 1504576800 0.3848 1504584000 0.3851 1504591200 0.3851 1504598400 0.3826 1504605600 0.3826 1504612800 0.3875 1504620000 0.3872 1504627200 0.3898 1504634400 0.3895 1504641600 0.3897 1504648800 0.3895 1504656000 0.3895 1504663200 0.3892 1504670400 0.3892 1504677600 0.3891 1504684800 0.3893 1504692000 0.3892 1504699200 0.3892 1504706400 0.3889 1504713600 0.3889 1504720800 0.3889 1504728000 0.3891 1504735200 0.3890 1504742400 0.3892 1504749600 0.3889 1504756800 0.3843 1504764000 0.3843 1504771200 0.3843 1504778400 0.3841 1504785600 0.3842 1504792800 0.3839 1504800000 0.3842 1504807200 0.3841 1504814400 0.3843 1504821600 0.3841 1504828800 0.3844 1504836000 0.3840 1504843200 0.3843 1504850400 0.3891 1504857600 0.3891 1504864800 0.3897 1504872000 0.3895 1504879200 0.3894 1504886400 0.3897 1504893600 0.3896 1504900800 0.3897 1504908000 0.3894 1504915200 0.3888 1504922400 0.3888 1504929600 0.3892 1504936800 0.3888 1504944000 0.3889 1504951200 0.3888 1504958400 0.3889 1504965600 0.3888 1504972800 0.3889 1504980000 0.3888 1504987200 0.3890 1504994400 0.3890 1505001600 0.3890 1505008800 0.3888 1505016000 0.3893 1505023200 0.3893 1505030400 0.3893 1505037600 0.3891 1505044800 0.3892 1505052000 0.3890 1505059200 0.3893 1505066400 0.3892 1505073600 0.3894 1505080800 0.3891 1505088000 0.3893 1505095200 0.3891 1505102400 0.3892 1505109600 0.3888 1505116800 0.3889 1505124000 0.3888 1505131200 0.3890 1505138400 0.3887 1505145600 0.3843 1505152800 0.3892 1505160000 0.3894 1505167200 0.3892 1505174400 0.3894 1505181600 0.3895 1505188800 0.3894 1505196000 0.3895 1505203200 0.3895 1505210400 0.3897 1505217600 0.3891 1505224800 0.3889 1505232000 0.3890 1505239200 0.3887 1505246400 0.3888 1505253600 0.3888 1505260800 0.3889 1505268000 0.3891 1505275200 0.3889 1505282400 0.3886 1505289600 0.3886 1505296800 0.3884 1505304000 0.3883 1505311200 0.3882 1505318400 0.3884 1505325600 0.3909 1505332800 0.3909 1505340000 0.3909 1505347200 0.3909 1505354400 0.3907 1505361600 0.3910 1505368800 0.3907 1505376000 0.3863 1505383200 0.3861 1505390400 0.3859 1505397600 0.3910 1505404800 0.3908 1505412000 0.3907 1505419200 0.3906 1505426400 0.3903 1505433600 0.3904 1505440800 0.3903 1505448000 0.3903 1505455200 0.3903 1505462400 0.3905 1505469600 0.3903 1505476800 0.3906 1505484000 0.3907 1505491200 0.3907 1505498400 0.3905 1505505600 0.3907 1505512800 0.3906 1505520000 0.3907 1505527200 0.3904 1505534400 0.3904 1505541600 0.3879 1505548800 0.3904 1505556000 0.3901 1505563200 0.3904 1505570400 0.3901 1505577600 0.3903 1505584800 0.3902 1505592000 0.3905 1505599200 0.3902 1505606400 0.3905 1505613600 0.3904 1505620800 0.3905 1505628000 0.3903 1505635200 0.3902 1505642400 0.3902 1505649600 0.3903 1505656800 0.3902 1505664000 0.3904 1505671200 0.3901 1505678400 0.3901 1505685600 0.3902 1505692800 0.3903 1505700000 0.3902 1505707200 0.3879 1505714400 0.3901 1505721600 0.3901 1505728800 0.3899 1505736000 0.3900 1505743200 0.3903 1505750400 0.3901 1505757600 0.3901 1505764800 0.3903 1505772000 0.3897 1505779200 0.3899 1505786400 0.3897 1505793600 0.3899 1505800800 0.3896 1505808000 0.3895 1505815200 0.3906 1505822400 0.3908 1505829600 0.3908 1505836800 0.3912 1505844000 0.3908 1505851200 0.3910 1505858400 0.3906 1505865600 0.3906 1505872800 0.3904 1505880000 0.3907 1505887200 0.3906 1505894400 0.3912 1505901600 0.3911 1505908800 0.3912 1505916000 0.3910 1505923200 0.3913 1505930400 0.3909 1505937600 0.3909 1505944800 0.3908 1505952000 0.3909 1505959200 0.3857 1505966400 0.3862 1505973600 0.3863 1505980800 0.3865 1505988000 0.3862 1505995200 0.3864 1506002400 0.3863 1506009600 0.3865 1506016800 0.3864 1506024000 0.3841 1506031200 0.3862 1506038400 0.3863 1506045600 0.3860 1506052800 0.3860 1506060000 0.3863 1506067200 0.3862 1506074400 0.3861 1506081600 0.3858 1506088800 0.3856 1506096000 0.3857 1506103200 0.3854 1506110400 0.3856 1506117600 0.3855 1506124800 0.3854 1506132000 0.3852 1506139200 0.3854 1506146400 0.3853 1506153600 0.3856 1506160800 0.3853 1506168000 0.3855 1506175200 0.3853 1506182400 0.3855 1506189600 0.3857 1506196800 0.3858 1506204000 0.3853 1506211200 0.3854 1506218400 0.3852 1506225600 0.3855 1506232800 0.3852 1506240000 0.3855 1506247200 0.3853 1506254400 0.3853 1506261600 0.3850 1506268800 0.3852 1506276000 0.3850 1506283200 0.3851 1506290400 0.3849 1506297600 0.3850 1506304800 0.3848 1506312000 0.3851 1506319200 0.3850 1506326400 0.3851 1506333600 0.3847 1506340800 0.3848 1506348000 0.3847 1506355200 0.3846 1506362400 0.3846 1506369600 0.3847 1506376800 0.3846 1506384000 0.3846 1506391200 0.3843 1506398400 0.3894 1506405600 0.3893 1506412800 0.3899 1506420000 0.3900 1506427200 0.3899 1506434400 0.3895 1506441600 0.3895 1506448800 0.3895 1506456000 0.3898 1506463200 0.3894 1506470400 0.3896 1506477600 0.3894 1506484800 0.3898 1506492000 0.3895 1506499200 0.3897 1506506400 0.3894 1506513600 0.3894 1506520800 0.3892 1506528000 0.3893 1506535200 0.3890 1506542400 0.3891 1506549600 0.3889 1506556800 0.3892 1506564000 0.3889 1506571200 0.3891 1506578400 0.3888 1506585600 0.3892 1506592800 0.3890 1506600000 0.3890 1506607200 0.3887 1506614400 0.3890 1506621600 0.3894 1506628800 0.3888 1506636000 0.3886 1506643200 0.3887 1506650400 0.3885 1506657600 0.3891 1506664800 0.3890 1506672000 0.3891 1506679200 0.3889 1506686400 0.3890 1506693600 0.3886 1506700800 0.3887 1506708000 0.3887 1506715200 0.3860 1506722400 0.3857 1506729600 0.3859 1506736800 0.3857 1506744000 0.3861 1506751200 0.3859 1506758400 0.3864 1506765600 0.3861 1506772800 0.3862 1506780000 0.3862 1506787200 0.3860 1506794400 0.3863 1506801600 0.3864 1506808800 0.3862 1506823200 0.3862 1506816000 0.3863 1506830400 0.3864 1506837600 0.3864 1506844800 0.3865 1506852000 0.3860 1506859200 0.3860 1506866400 0.3857 1506873600 0.3887 1506880800 0.3886 1506888000 0.3888 1506895200 0.3888 1506902400 0.3890 1506909600 0.3889 1506916800 0.3890 1506924000 0.3888 1506931200 0.3889 1506938400 0.3889 1506945600 0.3890 1506952800 0.3887 1506960000 0.3888 1506967200 0.3887 1506974400 0.3888 1506981600 0.3887 1506988800 0.3887 1506996000 0.3885 1507003200 0.3888 1507010400 0.3886 1507017600 0.3887 1507024800 0.3885 1507032000 0.3885 1507039200 0.3884 1507046400 0.3885 1507053600 0.3883 1507060800 0.3883 1507068000 0.3882 1507075200 0.3883 1507082400 0.3881 1507089600 0.3881 1507096800 0.3853 1507104000 0.3853 1507111200 0.3876 1507118400 0.3876 1507125600 0.3879 1507132800 0.3876 1507140000 0.3873 1507147200 0.3873 1507154400 0.3870 1507161600 0.3872 1507168800 0.3870 1507176000 0.3869 1507183200 0.3872 1507190400 0.3868 1507197600 0.3866 1507204800 0.3867 1507212000 0.3939 1507219200 0.3939 1507226400 0.3963 1507233600 0.3964 1507240800 0.3965 1507248000 0.3969 1507255200 0.3937 1507262400 0.3915 1507269600 0.3935 1507276800 0.3939 1507284000 0.3933 1507291200 0.3936 1507298400 0.3934 1507305600 0.3934 1507312800 0.3932 1507320000 0.3931 1507327200 0.3931 1507334400 0.3930 1507341600 0.3930 1507348800 0.3932 1507356000 0.3931 1507363200 0.3934 1507370400 0.3931 1507377600 0.3934 1507384800 0.3930 1507392000 0.3933 1507399200 0.3934 1507406400 0.3933 1507413600 0.3929 1507420800 0.3926 1507428000 0.3925 1507435200 0.3928 1507442400 0.3927 1507449600 0.3934 1507456800 0.3932 1507464000 0.3933 1507471200 0.3934 1507478400 0.3935 1507485600 0.3929 1507492800 0.3930 1507500000 0.3927 1507507200 0.3929 1507514400 0.3928 1507521600 0.3930 1507528800 0.3927 1507536000 0.3931 1507543200 0.3928 1507550400 0.3932 1507557600 0.3931 1507564800 0.3937 1507572000 0.3935 1507579200 0.3936 1507586400 0.3932 1507593600 0.7080 1507600800 0.7076 1507608000 0.7079 1507615200 0.7078 1507622400 0.7083 1507629600 0.7075 1507636800 0.7077 1507644000 0.7075 1507651200 0.7078 1507658400 0.7074 1507665600 0.7083 1507672800 0.7069 1507680000 0.7075 1507687200 0.7068 1507694400 0.7072 1507701600 0.7069 1507708800 0.7074 1507716000 0.3934 1507723200 0.7077 1507730400 0.7071 1507737600 0.7078 1507744800 0.7077 1507752000 0.7076 1507759200 0.7072 1507766400 0.7070 1507773600 0.7071 1507780800 0.7099 1507788000 0.7071 1507795200 0.7071 1507802400 0.7068 1507809600 0.7073 1507816800 0.7069 1507824000 0.7073 1507831200 0.7066 1507838400 0.7069 1507845600 0.3928 1507852800 0.3929 1507860000 0.3927 1507867200 0.3929 1507874400 0.3927 1507881600 0.3929 1507888800 0.3927 1507896000 0.3929 1507903200 0.3930 1507910400 0.3931 1507917600 0.3928 1507924800 0.3930 1507932000 0.3927 1507939200 0.3929 1507946400 0.3928 1507953600 0.3930 1507960800 0.3927 1507968000 0.3940 1507975200 0.3944 1507982400 0.3945 1507989600 0.3942 1507996800 0.3943 1508004000 0.3929 1508011200 0.3927 1508018400 0.3926 1508025600 0.3928 1508032800 0.3927 1508040000 0.3928 1508047200 0.3927 1508054400 0.3931 1508061600 0.3929 1508068800 0.3930 1508076000 0.3929 1508083200 0.3930 1508090400 0.3927 1508097600 0.3929 1508104800 0.3927 1508112000 0.3928 1508119200 0.3927 1508126400 0.3929 1508133600 0.3926 1508140800 0.3928 1508148000 0.3926 1508155200 0.3928 1508162400 0.3929 1508169600 0.3928 1508176800 0.3926 1508184000 0.3928 1508191200 0.3926 1508198400 0.3927 1508205600 0.3923 1508212800 0.3924 1508220000 0.3927 1508227200 0.3924 1508234400 0.3924 1508241600 0.3925 1508248800 0.3924 1508256000 0.3924 1508263200 0.3927 1508270400 0.3929 1508277600 0.3925 1508284800 0.3927 1508292000 0.3926 1508299200 0.3928 1508306400 0.3924 1508313600 0.3902 1508320800 0.3903 1508328000 0.3906 1508335200 0.3927 1508342400 0.3927 1508349600 0.3928 1508356800 0.3931 1508364000 0.3925 1508371200 0.3927 1508378400 0.3923 1508385600 0.3926 1508392800 0.3928 1508400000 0.3905 1508407200 0.3928 1508414400 0.3929 1508421600 0.3919 1508428800 0.3922 1508436000 0.3920 1508443200 0.3917 1508450400 0.3915 1508457600 0.3917 1508464800 0.3914 1508472000 0.3915 1508479200 0.3915 1508486400 0.3917 1508493600 0.3916 1508500800 0.3914 1508508000 0.3914 1508515200 0.3919 1508522400 0.3915 1508529600 0.3913 1508536800 0.3863 1508544000 0.3865 1508551200 0.3911 1508558400 0.3913 1508565600 0.3913 1508572800 0.3914 1508580000 0.3915 1508587200 0.3916 1508594400 0.3915 1508601600 0.3915 1508608800 0.3912 1508616000 0.3913 1508623200 0.3912 1508630400 0.3914 1508637600 0.3912 1508644800 0.3914 1508652000 0.3911 1508659200 0.3914 1508666400 0.3913 1508673600 0.3913 1508680800 0.3910 1508688000 0.3911 1508695200 0.3907 1508702400 0.3909 1508709600 0.3909 1508716800 0.3910 1508724000 0.3908 1508731200 0.3906 1508738400 0.3900 1508745600 0.3901 1508752800 0.3901 1508760000 0.3900 1508767200 0.3852 1508774400 0.3854 1508781600 0.3851 1508788800 0.3852 1508796000 0.3829 1508803200 0.3858 1508810400 0.3852 1508817600 0.3850 1508824800 0.3850 1508832000 0.3851 1508839200 0.3850 1508846400 0.3897 1508853600 0.3896 1508860800 0.3897 1508868000 0.3896 1508875200 0.3897 1508882400 0.3894 1508889600 0.3896 1508896800 0.3894 1508904000 0.3901 1508911200 0.3894 1508918400 0.3897 1508925600 0.3892 1508932800 0.3894 1508940000 0.3893 1508947200 0.3894 1508954400 0.3892 1508961600 0.3893 1508968800 0.3890 1508976000 0.3891 1508983200 0.3889 1508990400 0.3892 1508997600 0.3865 1509004800 0.3891 1509012000 0.3890 1509019200 0.3890 1509026400 0.3889 1509033600 0.3888 1509040800 0.3887 1509048000 0.3889 1509055200 0.3887 1509062400 0.3890 1509069600 0.3887 1509076800 0.3888 1509084000 0.3892 1509091200 0.3893 1509098400 0.3889 1509105600 0.3892 1509112800 0.3888 1509120000 0.3887 1509127200 0.3886 1509134400 0.3865 1509141600 0.3868 1509148800 0.3868 1509156000 0.3865 1509163200 0.3867 1509170400 0.3864 1509177600 0.3866 1509184800 0.3865 1509192000 0.3866 1509199200 0.3864 1509206400 0.3864 1509213600 0.3861 1509220800 0.3866 1509228000 0.3861 1509235200 0.3863 1509242400 0.3860 1509249600 0.3861 1509256800 0.3859 1509264000 0.3859 1509271200 0.3858 1509278400 0.3859 1509285600 0.3857 1509292800 0.3859 1509300000 0.3859 1509307200 0.3859 1509314400 0.3858 1509321600 0.3859 1509328800 0.3859 1509336000 0.3859 1509343200 0.3856 1509350400 0.3858 1509357600 0.3856 1509364800 0.3856 1509372000 0.3855 1509379200 0.3858 1509386400 0.3881 1509393600 0.3893 1509400800 0.3882 1509408000 0.3883 1509415200 0.3881 1509422400 0.3882 1509429600 0.3881 1509436800 0.3881 1509444000 0.3881 1509451200 0.3881 1509458400 0.3879 1509465600 0.3879 1509472800 0.3879 1509480000 0.3883 1509487200 0.3882 1509501600 0.3883 1509494400 0.3886 1509508800 0.3882 1509516000 0.3887 1509523200 0.3888 1509530400 0.3883 1509537600 0.3881 1509544800 0.3879 1509552000 0.3880 1509559200 0.3879 1509566400 0.3882 1509573600 0.3878 1509580800 0.3879 1509588000 0.3877 1509595200 0.3880 1509602400 0.3880 1509609600 0.3882 1509616800 0.3882 1509624000 0.3882 1509631200 0.3880 1509638400 0.3881 1509645600 0.3879 1509652800 0.3879 1509660000 0.3876 1509667200 0.3880 1509674400 0.3877 1509681600 0.3879 1509688800 0.3877 1509696000 0.3878 1509703200 0.3878 1509710400 0.3880 1509717600 0.3879 1509724800 0.3881 1509732000 0.3885 1509739200 0.3882 1509746400 0.3880 1509753600 0.3885 1509760800 0.3884 1509768000 0.3884 1509775200 0.3884 1509782400 0.3886 1509789600 0.3886 1509796800 0.3887 1509804000 0.3885 1509811200 0.3886 1509818400 0.3885 1509825600 0.3887 1509832800 0.3885 1509840000 0.3887 1509847200 0.3883 1509854400 0.3889 1509861600 0.3884 1509868800 0.3884 1509876000 0.3883 1509883200 0.3884 1509890400 0.3881 1509897600 0.3883 1509904800 0.3882 1509912000 0.3883 1509919200 0.3881 1509926400 0.3715 1509933600 0.3713 1509940800 0.3714 1509948000 0.3714 1509955200 0.3716 1509962400 0.3713 1509969600 0.3714 1509976800 0.3713 1509984000 0.3715 1509991200 0.3461 1509998400 0.3713 1510005600 0.3712 1510012800 0.3712 1510020000 0.3564 1510027200 0.3569 1510034400 0.3568 1510041600 0.3572 1510048800 0.3567 1510056000 0.3569 1510063200 0.3567 1510070400 0.3571 1510077600 0.3568 1510084800 0.3569 1510092000 0.3567 1510099200 0.3570 1510106400 0.3566 1510113600 0.3568 1510120800 0.3566 1510128000 0.3568 1510135200 0.3567 1510142400 0.3568 1510149600 0.3564 1510156800 0.3565 1510164000 0.3564 1510171200 0.3565 1510178400 0.3563 1510185600 0.3564 1510192800 0.3562 1510200000 0.3563 1510207200 0.3563 1510214400 0.3564 1510221600 0.3612 1510228800 0.3613 1510236000 0.3563 1510243200 0.3610 1510250400 0.3609 1510257600 0.3609 1510264800 0.3612 1510272000 0.3612 1510279200 0.3609 1510286400 0.3610 1510293600 0.3612 1510300800 0.3611 1510308000 0.3610 1510315200 0.3609 1510322400 0.3607 1510329600 0.3605 1510336800 0.3606 1510344000 0.3607 1510351200 0.3605 1510358400 0.3604 1510365600 0.3604 1510372800 0.3605 1510380000 0.3603 1510387200 0.3604 1510394400 0.3603 1510401600 0.3605 1510408800 0.3604 1510416000 0.3609 1510423200 0.3602 1510430400 0.3604 1510437600 0.3604 1510444800 0.3604 1510452000 0.3603 1510459200 0.3605 1510466400 0.3604 1510473600 0.3606 1510480800 0.3602 1510488000 0.3604 1510495200 0.3603 1510502400 0.3604 1510509600 0.3602 1510516800 0.3603 1510524000 0.3601 1510531200 0.3603 1510538400 0.3602 1510545600 0.3603 1510552800 0.3602 1510560000 0.3605 1510567200 0.3603 1510574400 0.3602 1510581600 0.3602 1510588800 0.3606 1510596000 0.3601 1510603200 0.3604 1510610400 0.3600 1510617600 0.3603 1510624800 0.3601 1510632000 0.3604 1510639200 0.3600 1510646400 0.3600 1510653600 0.3599 1510660800 0.3600 1510668000 0.3598 1510675200 0.3600 1510682400 0.3599 1510689600 0.3598 1510696800 0.3597 1510704000 0.3596 1510711200 0.3598 1510718400 0.3597 1510725600 0.3595 1510732800 0.3594 1510740000 0.3595 1510747200 0.3591 1510754400 0.3586 1510761600 0.3589 1510768800 0.3587 1510776000 0.3586 1510783200 0.3583 1510790400 0.3585 1510797600 0.3581 1510804800 0.3585 1510812000 0.3583 1510819200 0.3584 1510826400 0.3581 1510833600 0.3582 1510840800 0.3579 1510848000 0.3580 1510855200 0.3577 1510862400 0.3580 1510869600 0.3578 1510876800 0.3583 1510884000 0.3583 1510891200 0.3583 1510898400 0.3584 1510905600 0.3584 1510912800 0.3582 1510920000 0.3583 1510927200 0.3581 1510934400 0.3582 1510941600 0.3579 1510948800 0.3580 1510956000 0.3582 1510963200 0.3578 1510970400 0.3578 1510977600 0.3578 1510984800 0.3577 1510992000 0.3579 1510999200 0.3580 1511006400 0.3581 1511013600 0.3580 1511020800 0.3580 1511028000 0.3583 1511035200 0.3584 1511042400 0.3583 1511049600 0.3584 1511056800 0.3582 1511064000 0.3584 1511071200 0.3582 1511078400 0.3585 1511085600 0.3581 1511092800 0.3583 1511100000 0.3582 1511107200 0.3582 1511114400 0.3580 1511121600 0.3581 1511128800 0.3580 1511136000 0.3582 1511143200 0.3582 1511150400 0.3583 1511157600 0.3580 1511164800 0.3605 1511172000 0.3602 1511179200 0.3604 1511186400 0.3603 1511193600 0.3604 1511200800 0.3602 1511208000 0.3604 1511215200 0.3602 1511222400 0.3628 1511229600 0.3627 1511236800 0.3628 1511244000 0.3627 1511251200 0.3628 1511258400 0.3626 1511265600 0.3628 1511272800 0.3627 1511280000 0.3627 1511287200 0.3626 1511294400 0.3626 1511301600 0.3621 1511308800 0.3601 1511316000 0.3599 1511323200 0.3600 1511330400 0.3599 1511337600 0.3621 1511344800 0.3620 1511352000 0.3622 1511359200 0.3621 1511366400 0.3621 1511373600 0.3620 1511380800 0.3621 1511388000 0.3617 1511395200 0.3618 1511402400 0.3616 1511409600 0.3617 1511416800 0.3615 1511424000 0.3616 1511431200 0.3614 1511438400 0.3616 1511445600 0.3616 1511452800 0.3615 1511460000 0.3613 1511467200 0.3615 1511474400 0.3613 1511481600 0.3613 1511488800 0.3609 1511496000 0.3611 1511503200 0.3609 1511510400 0.3611 1511517600 0.3584 1511524800 0.3609 1511532000 0.3612 1511539200 0.3609 1511546400 0.3608 1511553600 0.3605 1511560800 0.3604 1511568000 0.3606 1511575200 0.3604 1511582400 0.3605 1511589600 0.3605 1511596800 0.3606 1511604000 0.3606 1511611200 0.3607 1511618400 0.3606 1511625600 0.3607 1511632800 0.3580 1511640000 0.3606 1511647200 0.3605 1511654400 0.3605 1511661600 0.3603 1511668800 0.3605 1511676000 0.3603 1511683200 0.3605 1511690400 0.3606 1511697600 0.3608 1511704800 0.3606 1511712000 0.3607 1511719200 0.3605 1511726400 0.3609 1511733600 0.3605 1511740800 0.3607 1511748000 0.3606 1511755200 0.3606 1511762400 0.3605 1511769600 0.3605 1511776800 0.3603 1511784000 0.3611 1511791200 0.3602 1511798400 0.3601 1511805600 0.3600 1511812800 0.3602 1511820000 0.3601 1511827200 0.3602 1511834400 0.3604 1511841600 0.3601 1511848800 0.3602 1511856000 0.3604 1511863200 0.3601 1511870400 0.3604 1511877600 0.3602 1511884800 0.3604 1511892000 0.3602 1511899200 0.3602 1511906400 0.3601 1511913600 0.3602 1511920800 0.3601 1511928000 0.3601 1511935200 0.3600 1511942400 0.3602 1511949600 0.3599 1511956800 0.3601 1511964000 0.3601 1511971200 0.3601 1511978400 0.3599 1511985600 0.3604 1511992800 0.3601 1512000000 0.3600 1512007200 0.3600 1512014400 0.3607 1512021600 0.3600 1512028800 0.3599 1512036000 0.3597 1512043200 0.3598 1512050400 0.3548 1512057600 0.3568 1512064800 0.3567 1512072000 0.3568 1512079200 0.3566 1512093600 0.3588 1512086400 0.3589 1512100800 0.3590 1512108000 0.3588 1512115200 0.3587 1512122400 0.3567 1512129600 0.3567 1512136800 0.3565 1512144000 0.3566 1512151200 0.3568 1512158400 0.3571 1512165600 0.3568 1512172800 0.3569 1512180000 0.3567 1512187200 0.3567 1512194400 0.3565 1512201600 0.3567 1512208800 0.3566 1512216000 0.3566 1512223200 0.3566 1512230400 0.3566 1512237600 0.3564 1512244800 0.3567 1512252000 0.3565 1512259200 0.3568 1512266400 0.3565 1512273600 0.3565 1512280800 0.3566 1512288000 0.3566 1512295200 0.3564 1512302400 0.3565 1512309600 0.3562 1512316800 0.3564 1512324000 0.3563 1512331200 0.3564 1512338400 0.3563 1512345600 0.3565 1512352800 0.3564 1512360000 0.3563 1512367200 0.3561 1512374400 0.3563 1512381600 0.3585 1512388800 0.3587 1512396000 0.3585 1512403200 0.3586 1512410400 0.3586 1512417600 0.3586 1512424800 0.3582 1512432000 0.3581 1512439200 0.3580 1512446400 0.3582 1512453600 0.3583 1512460800 0.3583 1512468000 0.3582 1512475200 0.3583 1512482400 0.3580 1512489600 0.3583 1512496800 0.3582 1512504000 0.3586 1512511200 0.3586 1512518400 0.3590 1512525600 0.3468 1512532800 0.3520 1512540000 0.3587 1512547200 0.3585 1512554400 0.3558 1512561600 0.3587 1512568800 0.3583 1512576000 0.3584 1512583200 0.3583 1512590400 0.3582 1512597600 0.3582 1512604800 0.3561 1512612000 0.3582 1512619200 0.3584 1512626400 0.3561 1512633600 0.3561 1512640800 0.3557 1512648000 0.3560 1512655200 0.3556 1512662400 0.3558 1512669600 0.3555 1512676800 0.3557 1512684000 0.3580 1512691200 0.3580 1512698400 0.3579 1512705600 0.3579 1512712800 0.3576 1512720000 0.3577 1512727200 0.3574 1512734400 0.3575 1512741600 0.3573 1512748800 0.3573 1512756000 0.3573 1512763200 0.3574 1512770400 0.3571 1512777600 0.3574 1512784800 0.3573 1512792000 0.3573 1512799200 0.3572 1512806400 0.3574 1512813600 0.3573 1512820800 0.3574 1512828000 0.3572 1512835200 0.3575 1512842400 0.3573 1512849600 0.3576 1512856800 0.3573 1512864000 0.3575 1512871200 0.3575 1512878400 0.3578 1512885600 0.3575 1512892800 0.3576 1512900000 0.3575 1512907200 0.3575 1512914400 0.3574 1512921600 0.3575 1512928800 0.3575 1512936000 0.3551 1512943200 0.3574 1512950400 0.3575 1512957600 0.3574 1512964800 0.3576 1512972000 0.3576 1512979200 0.3587 1512986400 0.3575 1512993600 0.3577 1513000800 0.3574 1513008000 0.3574 1513015200 0.3572 1513022400 0.3575 1513029600 0.3573 1513036800 0.3574 1513044000 0.3573 1513051200 0.3576 1513058400 0.3573 1513065600 0.3575 1513072800 0.3576 1513080000 0.3575 1513087200 0.3573 1513094400 0.3576 1513101600 0.3575 1513108800 0.3576 1513116000 0.3573 1513123200 0.3574 1513130400 0.3571 1513137600 0.3572 1513144800 0.3571 1513152000 0.3572 1513159200 0.3569 1513166400 0.3570 1513173600 0.3568 1513180800 0.3569 1513188000 0.3566 1513195200 0.3566 1513202400 0.3564 1513209600 0.3566 1513216800 0.3564 1513224000 0.3565 1513231200 0.3566 1513238400 0.3544 1513245600 0.3565 1513252800 0.3566 1513260000 0.3564 1513267200 0.3557 1513274400 0.3557 1513281600 0.3559 1513288800 0.3556 1513296000 0.3559 1513303200 0.3556 1513310400 0.3557 1513317600 0.3579 1513324800 0.3582 1513332000 0.3576 1513339200 0.3578 1513346400 0.3577 1513353600 0.3578 1513360800 0.3576 1513368000 0.3579 1513375200 0.3577 1513382400 0.3574 1513389600 0.3571 1513396800 0.3574 1513404000 0.3571 1513411200 0.3574 1513418400 0.3571 1513425600 0.3573 1513432800 0.3570 1513440000 0.3572 1513447200 0.3570 1513454400 0.3572 1513461600 0.3570 1513468800 0.3572 1513476000 0.3570 1513483200 0.3572 1513490400 0.3572 1513497600 0.3575 1513504800 0.3576 1513512000 0.3574 1513519200 0.3570 1513526400 0.3572 1513533600 0.3569 1513540800 0.3570 1513548000 0.3573 1513555200 0.3574 1513562400 0.3571 1513569600 0.3571 1513576800 0.3570 1513584000 0.3570 1513591200 0.3568 1513598400 0.3571 1513605600 0.3569 1513612800 0.3571 1513620000 0.3570 1513627200 0.3569 1513634400 0.3567 1513641600 0.3568 1513648800 0.3567 1513656000 0.3568 1513663200 0.3565 1513670400 0.3567 1513677600 0.3566 1513684800 0.3568 1513692000 0.3567 1513699200 0.3566 1513706400 0.3564 1513713600 0.3564 1513720800 0.3562 1513728000 0.3564 1513735200 0.3563 1513742400 0.3562 1513749600 0.3563 1513756800 0.3561 1513764000 0.3561 1513771200 0.3567 1513778400 0.3566 1513785600 0.3567 1513792800 0.3566 1513800000 0.3566 1513807200 0.3564 1513814400 0.3569 1513821600 0.3568 1513828800 0.3569 1513836000 0.3566 1513843200 0.3567 1513850400 0.3567 1513857600 0.3572 1513864800 0.3566 1513872000 0.3568 1513879200 0.3567 1513886400 0.3561 1513893600 0.3555 1513900800 0.3557 1513908000 0.3554 1513915200 0.3556 1513922400 0.3554 1513929600 0.3556 1513936800 0.3554 1513944000 0.3557 1513951200 0.3554 1513958400 0.3556 1513965600 0.3554 1513972800 0.3551 1513980000 0.3549 1513987200 0.3550 1513994400 0.3550 1514001600 0.3552 1514008800 0.3550 1514016000 0.3553 1514023200 0.3549 1514030400 0.3549 1514037600 0.3548 1514044800 0.3549 1514052000 0.3547 1514059200 0.3548 1514066400 0.3548 1514073600 0.3548 1514080800 0.3547 1514088000 0.3548 1514095200 0.3547 1514102400 0.3547 1514109600 0.3544 1514116800 0.3546 1514124000 0.3544 1514131200 0.3545 1514138400 0.3543 1514145600 0.3544 1514152800 0.3543 1514160000 0.3546 1514167200 0.3545 1514174400 0.3544 1514181600 0.3543 1514188800 0.3557 1514196000 0.3553 1514203200 0.3544 1514210400 0.3543 1514217600 0.3545 1514224800 0.3542 1514232000 0.3543 1514239200 0.3542 1514246400 0.3544 1514253600 0.3542 1514260800 0.3542 1514268000 0.3540 1514275200 0.3543 1514282400 0.3542 1514289600 0.3544 1514296800 0.3551 1514304000 0.3552 1514311200 0.3551 1514318400 0.3555 1514325600 0.3553 1514332800 0.3554 1514340000 0.3552 1514347200 0.3554 1514354400 0.3551 1514361600 0.3553 1514368800 0.3551 1514376000 0.3553 1514383200 0.3551 1514390400 0.3553 1514397600 0.3552 1514404800 0.3554 1514412000 0.3554 1514419200 0.3553 1514426400 0.3551 1514433600 0.3552 1514440800 0.3550 1514448000 0.3552 1514455200 0.3550 1514462400 0.3551 1514469600 0.3549 1514476800 0.3551 1514484000 0.3550 1514491200 0.3551 1514498400 0.3558 1514505600 0.3558 1514512800 0.3667 1514520000 0.3667 1514527200 0.3666 1514534400 0.3667 1514541600 0.3666 1514548800 0.3667 1514556000 0.3665 1514563200 0.3665 1514570400 0.3664 1514577600 0.3665 1514584800 0.3665 1514592000 0.3665 1514599200 0.3663 1514606400 0.3665 1514613600 0.3663 1514620800 0.3665 1514628000 0.3665 1514635200 0.3666 1514642400 0.3664 1514649600 0.3665 1514656800 0.3664 1514664000 0.3666 1514671200 0.3663 1514678400 0.3664 1514685600 0.3664 1514692800 0.3665 1514700000 0.3664 1514707200 0.3666 1514714400 0.3664 1514721600 0.3665 1514728800 0.3665 1514736000 0.3666 1514743200 0.3665 1514750400 0.3656 1514757600 0.3607 1514772000 0.3652 1514764800 0.3656 1514779200 0.3654 1514786400 0.3653 1514793600 0.3655 1514800800 0.3654 1514808000 0.3605 1514815200 0.3650 1514822400 0.3606 1514829600 0.3652 1514836800 0.3652 1514844000 0.3651 1514851200 0.3653 1514858400 0.3652 1514865600 0.3653 1514872800 0.3654 1514880000 0.3654 1514887200 0.3652 1514894400 0.3653 1514901600 0.3650 1514908800 0.3650 1514916000 0.3649 1514923200 0.3651 1514930400 0.3648 1514937600 0.3649 1514944800 0.3648 1514952000 0.3649 1514959200 0.3647 1514966400 0.3649 1514973600 0.3647 1514980800 0.3648 1514988000 0.3646 1514995200 0.3647 1515002400 0.3645 1515009600 0.3636 1515016800 0.3632 1515024000 0.3634 1515031200 0.3632 1515038400 0.3634 1515045600 0.3632 1515052800 0.3635 1515060000 0.3632 1515067200 0.3632 1515074400 0.3630 1515081600 0.3631 1515088800 0.3632 1515096000 0.3632 1515103200 0.3630 1515110400 0.3631 1515117600 0.3628 1515124800 0.3629 1515132000 0.3627 1515139200 0.3632 1515146400 0.3632 1515153600 0.3634 1515160800 0.3631 1515168000 0.3633 1515175200 0.3631 1515182400 0.3633 1515189600 0.3631 1515196800 0.3631 1515204000 0.3629 1515211200 0.3630 1515218400 0.3631 1515225600 0.3636 1515232800 0.3632 1515240000 0.3627 1515247200 0.3630 1515254400 0.3627 1515261600 0.3627 1515268800 0.3630 1515276000 0.3626 1515283200 0.3626 1515290400 0.3625 1515297600 0.3513 1515304800 0.3626 1515312000 0.3628 1515319200 0.3627 1515326400 0.3628 1515333600 0.3628 1515340800 0.3630 1515348000 0.3626 1515355200 0.3627 1515362400 0.3625 1515369600 0.3627 1515376800 0.3625 1515384000 0.3627 1515391200 0.3626 1515398400 0.3627 1515405600 0.3628 1515412800 0.3629 1515420000 0.3626 1515427200 0.3627 1515434400 0.3627 1515441600 0.3628 1515448800 0.3627 1515456000 0.3629 1515463200 0.3627 1515470400 0.3629 1515477600 0.3627 1515484800 0.3624 1515492000 0.3626 1515499200 0.3625 1515506400 0.3599 1515513600 0.3626 1515520800 0.3623 1515528000 0.3625 1515535200 0.3621 1515542400 0.3622 1515549600 0.3622 1515556800 0.3620 1515564000 0.3619 1515571200 0.3619 1515578400 0.3619 1515585600 0.3618 1515592800 0.3620 1515600000 0.3621 1515607200 0.3618 1515614400 0.3621 1515621600 0.3617 1515628800 0.3622 1515636000 0.3617 1515643200 0.3614 1515650400 0.3613 1515657600 0.3614 1515664800 0.3612 1515672000 0.3611 1515679200 0.3612 1515686400 0.3613 1515693600 0.3610 1515700800 0.3611 1515708000 0.3608 1515715200 0.3611 1515722400 0.3609 1515729600 0.3610 1515736800 0.3609 1515744000 0.3611 1515751200 0.3608 1515758400 0.3609 1515765600 0.3606 1515772800 0.3608 1515780000 0.3559 1515787200 0.3561 1515794400 0.3558 1515801600 0.3559 1515808800 0.3603 1515816000 0.3605 1515823200 0.3602 1515830400 0.3604 1515837600 0.3603 1515844800 0.3605 1515852000 0.3601 1515859200 0.3604 1515866400 0.3603 1515873600 0.3603 1515880800 0.3602 1515888000 0.3603 1515895200 0.3602 1515902400 0.3602 1515909600 0.3601 1515916800 0.3602 1515924000 0.3602 1515931200 0.3603 1515938400 0.3603 1515945600 0.3603 1515952800 0.3601 1515960000 0.3603 1515967200 0.3599 1515974400 0.3604 1515981600 0.3602 1515988800 0.3603 1515996000 0.3599 1516003200 0.3602 1516010400 0.3600 1516017600 0.3599 1516024800 0.3598 1516032000 0.3600 1516039200 0.3598 1516046400 0.3595 1516053600 0.3593 1516060800 0.3594 1516068000 0.3615 1516075200 0.3615 1516082400 0.3615 1516089600 0.3617 1516096800 0.3614 1516104000 0.3614 1516111200 0.3624 1516118400 0.3602 1516125600 0.3623 1516132800 0.3624 1516140000 0.3600 1516147200 0.3602 1516154400 0.3599 1516161600 0.3601 1516168800 0.3602 1516176000 0.3626 1516183200 0.3621 1516190400 0.3622 1516197600 0.3623 1516204800 0.3620 1516212000 0.3616 1516219200 0.3616 1516226400 0.3636 1516233600 0.3638 1516240800 0.3636 1516248000 0.3637 1516255200 0.3613 1516262400 0.3636 1516269600 0.3637 1516276800 0.3638 1516284000 0.3637 1516291200 0.3638 1516298400 0.3637 1516305600 0.3638 1516312800 0.3634 1516320000 0.3638 1516327200 0.3635 1516334400 0.3639 1516341600 0.3637 1516348800 0.3640 1516356000 0.3638 1516363200 0.3637 1516370400 0.3635 1516377600 0.3641 1516384800 0.3638 1516392000 0.3644 1516399200 0.3643 1516406400 0.3644 1516413600 0.3642 1516420800 0.3645 1516428000 0.3642 1516435200 0.3644 1516442400 0.3642 1516449600 0.3643 1516456800 0.3644 1516464000 0.3643 1516471200 0.3641 1516478400 0.3642 1516485600 0.3644 1516492800 0.3646 1516500000 0.3644 1516507200 0.3644 1516514400 0.3642 1516521600 0.3643 1516528800 0.3639 1516536000 0.3640 1516543200 0.3638 1516550400 0.3642 1516557600 0.3641 1516564800 0.3643 1516572000 0.3641 1516579200 0.3644 1516586400 0.3642 1516593600 0.3641 1516600800 0.3640 1516608000 0.3642 1516615200 0.3639 1516622400 0.3637 1516629600 0.3636 1516636800 0.3637 1516644000 0.3635 1516651200 0.3634 1516658400 0.3632 1516665600 0.3635 1516672800 0.3631 1516680000 0.3635 1516687200 0.3632 1516694400 0.3616 1516701600 0.3630 1516708800 0.3632 1516716000 0.3628 1516723200 0.3631 1516730400 0.3629 1516737600 0.3629 1516744800 0.3629 1516752000 0.3628 1516759200 0.3625 1516766400 0.3626 1516773600 0.3625 1516780800 0.3626 1516788000 0.3624 1516795200 0.3622 1516802400 0.3618 1516809600 0.3618 1516816800 0.3614 1516824000 0.3612 1516831200 0.3610 1516838400 0.3613 1516845600 0.3610 1516852800 0.3613 1516860000 0.3681 1516867200 0.3659 1516874400 0.3681 1516881600 0.3681 1516888800 0.3682 1516896000 0.3683 1516903200 0.3682 1516910400 0.3682 1516917600 0.3682 1516924800 0.3684 1516932000 0.3683 1516939200 0.3684 1516946400 0.3684 1516953600 0.3683 1516960800 0.3680 1516968000 0.3680 1516975200 0.3679 1516982400 0.3681 1516989600 0.3679 1516996800 0.3681 1517004000 0.3678 1517011200 0.3680 1517018400 0.3680 1517025600 0.3680 1517032800 0.3677 1517040000 0.3680 1517047200 0.3702 1517054400 0.3701 1517061600 0.3699 1517068800 0.3701 1517076000 0.3699 1517083200 0.3701 1517090400 0.3699 1517097600 0.3700 1517104800 0.3700 1517112000 0.3702 1517119200 0.3699 1517126400 0.3701 1517133600 0.3700 1517140800 0.3701 1517148000 0.3700 1517155200 0.3701 1517162400 0.3699 1517169600 0.3700 1517176800 0.3700 1517184000 0.3701 1517191200 0.3700 1517198400 0.3701 1517205600 0.3700 1517212800 0.3706 1517220000 0.3705 1517227200 0.3702 1517234400 0.3699 1517241600 0.3701 1517248800 0.3700 1517256000 0.3702 1517263200 0.3701 1517270400 0.3698 1517277600 0.3697 1517284800 0.3696 1517292000 0.3696 1517299200 0.3697 1517306400 0.3674 1517313600 0.3674 1517320800 0.3672 1517328000 0.3673 1517335200 0.3672 1517342400 0.3677 1517349600 0.3671 1517356800 0.3674 1517364000 0.3671 1517371200 0.3652 1517378400 0.3650 1517385600 0.3672 1517392800 0.3672 1517400000 0.3670 1517407200 0.3668 1517414400 0.3667 1517421600 0.3665 1517428800 0.3667 1517436000 0.3666 1517450400 0.3665 1517443200 0.3667 1517457600 0.3668 1517464800 0.3643 1517472000 0.3668 1517479200 0.3644 1517486400 0.3666 1517493600 0.3661 1517500800 0.3664 1517508000 0.3660 1517515200 0.3662 1517522400 0.3659 1517529600 0.3660 1517536800 0.3660 1517544000 0.3660 1517551200 0.3659 1517558400 0.3641 1517565600 0.3659 1517572800 0.3661 1517580000 0.3659 1517587200 0.3637 1517594400 0.3658 1517601600 0.3658 1517608800 0.3658 1517616000 0.3659 1517623200 0.3656 1517630400 0.3665 1517637600 0.3659 1517644800 0.3658 1517652000 0.3658 1517659200 0.3661 1517666400 0.3635 1517673600 0.3658 1517680800 0.3655 1517688000 0.3657 1517695200 0.3678 1517702400 0.3681 1517709600 0.3680 1517716800 0.3681 1517724000 0.3680 1517731200 0.3679 1517738400 0.3681 1517745600 0.3683 1517752800 0.3682 1517760000 0.3684 1517767200 0.3686 1517774400 0.3685 1517781600 0.3681 1517788800 0.3684 1517796000 0.3684 1517803200 0.3685 1517810400 0.3681 1517817600 0.3683 1517824800 0.3681 1517832000 0.3684 1517839200 0.3680 1517846400 0.3685 1517853600 0.3680 1517860800 0.3680 1517868000 0.3659 1517875200 0.3679 1517882400 0.3680 1517889600 0.3680 1517896800 0.3679 1517904000 0.3680 1517911200 0.3635 1517918400 0.3699 1517925600 0.3696 1517932800 0.3697 1517940000 0.3697 1517947200 0.3698 1517954400 0.3695 1517961600 0.3696 1517968800 0.3695 1517976000 0.3694 1517983200 0.3694 1517990400 0.3695 1517997600 0.3693 1518004800 0.3695 1518012000 0.3694 1518019200 0.3693 1518026400 0.3691 1518033600 0.3693 1518040800 0.3690 1518048000 0.3692 1518055200 0.3690 1518062400 0.3693 1518069600 0.3693 1518076800 0.3694 1518084000 0.3687 1518091200 0.3689 1518098400 0.3688 1518105600 0.3690 1518112800 0.3685 1518120000 0.3686 1518127200 0.3689 1518134400 0.3689 1518141600 0.3687 1518148800 0.3687 1518156000 0.3684 1518163200 0.3685 1518170400 0.3683 1518177600 0.3683 1518184800 0.3683 1518192000 0.3687 1518199200 0.3685 1518206400 0.3689 1518213600 0.3683 1518220800 0.3686 1518228000 0.3685 1518235200 0.3687 1518242400 0.3682 1518249600 0.3684 1518256800 0.3682 1518264000 0.3683 1518271200 0.3682 1518278400 0.3684 1518285600 0.3683 1518292800 0.3682 1518300000 0.3681 1518307200 0.3683 1518314400 0.3682 1518321600 0.3683 1518328800 0.3681 1518336000 0.3683 1518343200 0.3682 1518350400 0.3682 1518357600 0.3682 1518364800 0.3684 1518372000 0.3680 1518379200 0.3681 1518386400 0.3681 1518393600 0.3683 1518400800 0.3686 1518408000 0.3684 1518415200 0.3681 1518422400 0.3682 1518429600 0.3681 1518436800 0.3680 1518444000 0.3681 1518451200 0.3682 1518458400 0.3680 1518465600 0.3681 1518472800 0.3656 1518480000 0.3659 1518487200 0.3657 1518494400 0.3654 1518501600 0.3653 1518508800 0.3655 1518516000 0.3651 1518523200 0.3674 1518530400 0.3672 1518537600 0.3674 1518544800 0.3672 1518552000 0.3674 1518559200 0.3676 1518566400 0.3678 1518573600 0.3675 1518580800 0.3675 1518588000 0.3673 1518595200 0.3675 1518602400 0.3673 1518609600 0.3674 1518616800 0.3674 1518624000 0.3674 1518631200 0.3675 1518638400 0.3677 1518645600 0.3677 1518652800 0.3680 1518660000 0.3678 1518667200 0.3677 1518674400 0.3677 1518681600 0.3676 1518688800 0.3675 1518696000 0.3675 1518703200 0.3673 1518710400 0.3679 1518717600 0.3652 1518724800 0.3653 1518732000 0.3652 1518739200 0.3653 1518746400 0.3672 1518753600 0.3678 1518760800 0.3672 1518768000 0.3674 1518775200 0.3673 1518782400 0.3674 1518789600 0.3671 1518796800 0.3673 1518804000 0.3671 1518811200 0.3672 1518818400 0.3670 1518825600 0.3672 1518832800 0.3671 1518840000 0.3675 1518847200 0.3671 1518854400 0.3670 1518861600 0.3666 1518868800 0.3672 1518876000 0.3669 1518883200 0.3669 1518890400 0.3667 1518897600 0.3669 1518904800 0.3667 1518912000 0.3668 1518919200 0.3667 1518926400 0.3669 1518933600 0.3670 1518940800 0.3671 1518948000 0.3668 1518955200 0.3668 1518962400 0.3669 1518969600 0.3670 1518976800 0.3668 1518984000 0.3670 1518991200 0.3669 1518998400 0.3648 1519005600 0.3648 1519012800 0.3649 1519020000 0.3647 1519027200 0.3650 1519034400 0.3645 1519041600 0.3645 1519048800 0.3643 1519056000 0.3645 1519063200 0.3643 1519070400 0.3645 1519077600 0.3623 1519084800 0.3644 1519092000 0.3641 1519099200 0.3643 1519106400 0.3643 1519113600 0.3663 1519120800 0.3662 1519128000 0.3663 1519135200 0.3663 1519142400 0.3664 1519149600 0.3663 1519156800 0.3664 1519164000 0.3662 1519171200 0.3664 1519178400 0.3661 1519185600 0.3662 1519192800 0.3663 1519200000 0.3662 1519207200 0.3685 1519214400 0.3685 1519221600 0.3680 1519228800 0.3683 1519236000 0.3683 1519243200 0.3704 1519250400 0.3684 1519257600 0.3684 1519264800 0.3677 1519272000 0.3679 1519279200 0.3678 1519286400 0.3670 1519293600 0.3669 1519300800 0.3669 1519308000 0.3672 1519315200 0.3665 1519322400 0.3671 1519329600 0.3671 1519336800 0.3672 1519344000 0.3672 1519351200 0.3667 1519358400 0.3669 1519365600 0.3670 1519372800 0.3669 1519380000 0.3668 1519387200 0.3669 1519394400 0.3669 1519401600 0.3672 1519408800 0.3669 1519416000 0.3670 1519423200 0.3675 1519430400 0.3668 1519437600 0.3668 1519444800 0.3667 1519452000 0.3665 1519459200 0.3667 1519466400 0.3668 1519473600 0.3667 1519480800 0.3667 1519488000 0.3667 1519495200 0.3667 1519502400 0.3670 1519509600 0.3665 1519516800 0.3667 1519524000 0.3664 1519531200 0.3667 1519538400 0.3668 1519545600 0.3667 1519552800 0.3667 1519560000 0.3668 1519567200 0.3668 1519574400 0.3667 1519581600 0.3667 1519588800 0.3669 1519596000 0.3666 1519603200 0.3667 1519610400 0.3665 1519617600 0.3666 1519624800 0.3664 1519632000 0.3666 1519639200 0.3662 1519646400 0.3663 1519653600 0.3661 1519660800 0.3664 1519668000 0.3660 1519675200 0.3659 1519682400 0.3656 1519689600 0.3658 1519696800 0.3659 1519704000 0.3659 1519711200 0.3636 1519718400 0.3660 1519725600 0.3656 1519732800 0.3658 1519740000 0.3657 1519747200 0.3613 1519754400 0.3610 1519761600 0.3655 1519768800 0.3653 1519776000 0.3655 1519783200 0.3652 1519790400 0.3631 1519797600 0.3655 1519804800 0.3654 1519812000 0.3650 1519819200 0.3651 1519826400 0.3651 1519833600 0.3651 1519840800 0.3649 1519848000 0.3654 1519855200 0.3650 1519869600 0.3654 1519862400 0.3655 1519876800 0.3651 1519884000 0.3649 1519891200 0.3657 1519898400 0.3652 1519905600 0.3652 1519912800 0.3649 1519920000 0.3651 1519927200 0.3647 1519934400 0.3650 1519941600 0.3645 1519948800 0.3645 1519956000 0.3645 1519963200 0.3642 1519970400 0.3640 1519977600 0.3643 1519984800 0.3644 1519992000 0.3646 1519999200 0.3643 1520006400 0.3646 1520013600 0.3626 1520020800 0.3628 1520028000 0.3641 1520035200 0.3641 1520042400 0.3640 1520049600 0.3642 1520056800 0.3640 1520064000 0.3642 1520071200 0.3641 1520078400 0.3643 1520085600 0.3639 1520092800 0.3642 1520100000 0.3640 1520107200 0.3642 1520114400 0.3640 1520121600 0.3641 1520128800 0.3640 1520136000 0.3642 1520143200 0.3643 1520150400 0.3644 1520157600 0.3640 1520164800 0.3640 1520172000 0.3642 1520179200 0.3643 1520186400 0.3639 1520193600 0.3641 1520200800 0.3640 1520208000 0.3640 1520215200 0.3639 1520222400 0.3641 1520229600 0.3640 1520236800 0.3641 1520244000 0.3642 1520251200 0.3644 1520258400 0.3643 1520265600 0.3642 1520272800 0.3640 1520280000 0.3642 1520287200 0.3642 1520294400 0.3641 1520301600 0.3701 1520308800 0.3700 1520316000 0.3698 1520323200 0.3701 1520330400 0.3696 1520337600 0.3694 1520344800 0.3694 1520352000 0.3694 1520359200 0.3693 1520366400 0.3701 1520373600 0.3694 1520380800 0.3695 1520388000 0.3693 1520395200 0.3696 1520402400 0.3693 1520409600 0.3695 1520416800 0.3692 1520424000 0.3692 1520431200 0.3691 1520438400 0.3692 1520445600 0.3696 1520452800 0.3702 1520460000 0.3691 1520467200 0.3690 1520474400 0.3683 1520481600 0.3685 1520488800 0.3684 1520496000 0.3690 1520503200 0.3665 1520510400 0.3669 1520517600 0.3669 1520524800 0.3693 1520532000 0.3689 1520539200 0.3693 1520546400 0.3688 1520553600 0.3689 1520560800 0.3688 1520568000 0.3690 1520575200 0.3691 1520582400 0.3694 1520589600 0.3689 1520596800 0.3689 1520604000 0.3690 1520611200 0.3696 1520618400 0.3691 1520625600 0.3692 1520632800 0.3690 1520640000 0.3685 1520647200 0.3683 1520654400 0.3684 1520661600 0.3683 1520668800 0.3684 1520676000 0.3685 1520683200 0.3687 1520690400 0.3661 1520697600 0.3664 1520704800 0.3661 1520712000 0.3663 1520719200 0.3661 1520726400 0.3662 1520733600 0.3660 1520740800 0.3662 1520748000 0.3660 1520755200 0.3662 1520762400 0.3660 1520769600 0.3661 1520776800 0.3660 1520784000 0.3660 1520791200 0.3658 1520798400 0.3659 1520805600 0.3657 1520812800 0.3656 1520820000 0.3650 1520827200 0.3651 1520834400 0.3649 1520841600 0.3650 1520848800 0.3651 1520856000 0.3651 1520863200 0.3651 1520870400 0.3650 1520877600 0.3649 1520884800 0.3651 1520892000 0.3646 1520899200 0.3648 1520906400 0.3649 1520913600 0.3652 1520920800 0.3648 1520928000 0.3671 1520935200 0.3671 1520942400 0.3673 1520949600 0.3672 1520956800 0.3673 1520964000 0.3714 1520971200 0.3722 1520978400 0.3723 1520985600 0.3723 1520992800 0.3716 1521000000 0.3719 1521007200 0.3723 1521014400 0.3721 1521021600 0.3717 1521028800 0.3720 1521036000 0.3716 1521043200 0.3723 1521050400 0.3697 1521057600 0.3729 1521064800 0.3727 1521072000 0.3721 1521079200 0.3715 1521086400 0.3674 1521093600 0.3720 1521100800 0.3720 1521108000 0.3716 1521115200 0.3718 1521122400 0.3714 1521129600 0.3716 1521136800 0.3711 1521144000 0.3711 1521151200 0.3709 1521158400 0.3712 1521165600 0.3710 1521172800 0.3711 1521180000 0.3710 1521187200 0.3712 1521194400 0.3711 1521201600 0.3712 1521208800 0.3710 1521216000 0.3690 1521223200 0.3689 1521230400 0.3688 1521237600 0.3684 1521244800 0.3708 1521252000 0.3705 1521259200 0.3707 1521266400 0.3684 1521273600 0.3708 1521280800 0.3708 1521288000 0.3709 1521295200 0.3705 1521302400 0.3707 1521309600 0.3705 1521316800 0.3706 1521324000 0.3705 1521331200 0.3707 1521338400 0.3705 1521345600 0.3705 1521352800 0.3704 1521360000 0.3706 1521367200 0.3706 1521374400 0.3709 1521381600 0.3707 1521388800 0.3710 1521396000 0.3711 1521403200 0.3713 1521410400 0.3710 1521417600 0.3710 1521424800 0.3708 1521432000 0.3711 1521439200 0.3708 1521446400 0.3710 1521453600 0.3708 1521460800 0.3706 1521468000 0.3681 1521475200 0.3705 1521482400 0.3706 1521489600 0.3707 1521496800 0.3704 1521504000 0.3706 1521511200 0.3705 1521518400 0.3704 1521525600 0.3701 1521532800 0.3704 1521540000 0.3701 1521547200 0.3702 1521554400 0.3699 1521561600 0.3701 1521568800 0.3698 1521576000 0.3700 1521583200 0.3700 1521590400 0.3699 1521597600 0.3693 1521604800 0.3695 1521612000 0.3694 1521619200 0.3695 1521626400 0.3695 1521633600 0.3697 1521640800 0.3696 1521648000 0.3651 1521655200 0.3691 1521662400 0.3707 1521669600 0.3709 1521676800 0.3694 1521684000 0.3691 1521691200 0.3691 1521698400 0.3693 1521705600 0.3693 1521712800 0.3689 1521720000 0.3689 1521727200 0.3692 1521734400 0.3693 1521741600 0.3689 1521748800 0.3710 1521756000 0.3709 1521763200 0.3711 1521770400 0.3709 1521777600 0.3710 1521784800 0.3710 1521792000 0.3708 1521799200 0.3712 1521806400 0.3713 1521813600 0.3708 1521820800 0.3708 1521828000 0.3707 1521835200 0.3711 1521842400 0.3708 1521849600 0.3707 1521856800 0.3704 1521864000 0.3706 1521871200 0.3684 1521878400 0.3708 1521885600 0.3706 1521892800 0.3709 1521900000 0.3707 1521907200 0.3708 1521914400 0.3657 1521921600 0.3658 1521928800 0.3658 1521936000 0.3658 1521943200 0.3656 1521950400 0.3659 1521957600 0.3656 1521964800 0.3656 1521972000 0.3654 1521979200 0.3657 1521986400 0.3654 1521993600 0.3656 1522000800 0.3656 1522008000 0.3656 1522015200 0.3657 1522022400 0.3658 1522029600 0.3655 1522036800 0.3653 1522044000 0.3651 1522051200 0.3652 1522058400 0.3652 1522065600 0.3656 1522072800 0.3650 1522080000 0.3651 1522087200 0.3652 1522094400 0.3646 1522101600 0.3642 1522108800 0.3644 1522116000 0.3642 1522123200 0.3642 1522130400 0.3641 1522137600 0.3642 1522144800 0.3641 1522152000 0.3644 1522159200 0.3640 1522166400 0.3643 1522173600 0.3641 1522180800 0.3642 1522188000 0.3640 1522195200 0.3644 1522202400 0.3640 1522209600 0.3641 1522216800 0.3641 1522224000 0.3642 1522231200 0.3639 1522238400 0.3640 1522245600 0.3640 1522252800 0.3619 1522260000 0.3618 1522267200 0.3620 1522274400 0.3616 1522281600 0.3617 1522288800 0.3615 1522296000 0.3617 1522303200 0.3616 1522310400 0.3617 1522317600 0.3637 1522324800 0.3639 1522332000 0.3638 1522339200 0.3638 1522346400 0.3636 1522353600 0.3636 1522360800 0.3636 1522368000 0.3638 1522375200 0.3634 1522382400 0.3638 1522389600 0.3635 1522396800 0.3638 1522404000 0.3635 1522411200 0.3637 1522418400 0.3634 1522425600 0.3637 1522432800 0.3637 1522440000 0.3641 1522447200 0.3639 1522454400 0.3639 1522461600 0.3637 1522468800 0.3638 1522476000 0.3636 1522483200 0.3637 1522490400 0.3635 1522497600 0.3636 1522504800 0.3634 1522512000 0.3638 1522519200 0.3635 1522526400 0.3636 1522533600 0.3635 1522548000 0.3637 1522540800 0.3637 1522555200 0.3636 1522562400 0.3635 1522569600 0.3636 1522576800 0.3636 1522584000 0.3636 1522591200 0.3635 1522598400 0.3636 1522605600 0.3635 1522612800 0.3637 1522620000 0.3635 1522627200 0.3636 1522634400 0.3637 1522641600 0.3637 1522648800 0.3638 1522656000 0.3636 1522663200 0.3633 1522670400 0.3642 1522677600 0.3642 1522684800 0.3643 1522692000 0.3641 1522699200 0.3642 1522706400 0.3640 1522713600 0.3640 1522720800 0.3637 1522728000 0.3638 1522735200 0.3639 1522742400 0.3638 1522749600 0.3635 1522756800 0.3637 1522764000 0.3637 1522771200 0.3637 1522778400 0.3638 1522785600 0.3637 1522792800 0.3635 1522800000 0.3636 1522807200 0.3635 1522814400 0.3636 1522821600 0.3635 1522828800 0.3638 1522836000 0.3634 1522843200 0.3636 1522850400 0.3634 1522857600 0.3612 1522864800 0.3610 1522872000 0.3611 1522879200 0.3610 1522886400 0.3614 1522893600 0.3605 1522900800 0.3608 1522908000 0.3607 1522915200 0.3611 1522922400 0.3607 1522929600 0.3612 1522936800 0.3610 1522944000 0.3610 1522951200 0.3607 1522958400 0.3611 1522965600 0.3608 1522972800 0.3609 1522980000 0.3608 1522987200 0.3586 1522994400 0.3567 1523001600 0.3568 1523008800 0.3564 1523016000 0.3610 1523023200 0.3605 1523030400 0.3608 1523037600 0.3608 1523044800 0.3608 1523052000 0.3608 1523059200 0.3608 1523066400 0.3629 1523073600 0.3629 1523080800 0.3631 1523088000 0.3630 1523095200 0.3628 1523102400 0.3628 1523109600 0.3627 1523116800 0.3628 1523124000 0.3644 1523131200 0.3628 1523138400 0.3643 1523145600 0.3628 1523152800 0.3626 1523160000 0.3628 1523167200 0.3625 1523174400 0.3626 1523181600 0.3624 1523188800 0.3625 1523196000 0.3624 1523203200 0.3586 1523210400 0.3626 1523217600 0.3627 1523224800 0.3624 1523232000 0.3626 1523239200 0.3624 1523246400 0.3625 1523253600 0.3624 1523260800 0.3585 1523268000 0.3623 1523275200 0.3624 1523282400 0.3621 1523289600 0.3621 1523296800 0.3619 1523304000 0.3627 1523311200 0.3624 1523318400 0.3622 1523325600 0.3619 1523332800 0.3621 1523340000 0.3621 1523347200 0.3621 1523354400 0.3622 1523361600 0.3626 1523368800 0.3623 1523376000 0.3621 1523383200 0.3619 1523390400 0.3617 1523397600 0.3613 1523404800 0.3616 1523412000 0.3613 1523419200 0.3614 1523426400 0.3594 1523433600 0.3614 1523440800 0.3617 1523448000 0.3613 1523455200 0.3612 1523462400 0.3590 1523469600 0.3612 1523476800 0.3616 1523484000 0.3613 1523491200 0.3612 1523498400 0.3609 1523505600 0.3569 1523512800 0.3610 1523520000 0.3625 1523527200 0.3620 1523534400 0.3615 1523541600 0.3612 1523548800 0.3612 1523556000 0.3609 1523563200 0.3611 1523570400 0.3654 1523577600 0.3657 1523584800 0.3654 1523592000 0.3655 1523599200 0.3654 1523606400 0.3655 1523613600 0.3653 1523620800 0.3655 1523628000 0.3653 1523635200 0.3613 1523642400 0.3611 1523649600 0.3612 1523656800 0.3612 1523664000 0.3613 1523671200 0.3610 1523678400 0.3591 1523685600 0.3589 1523692800 0.3589 1523700000 0.3589 1523707200 0.3569 1523714400 0.3568 1523721600 0.3569 1523728800 0.3588 1523736000 0.3582 1523743200 0.3589 1523750400 0.3593 1523757600 0.3608 1523764800 0.3610 1523772000 0.3610 1523779200 0.3612 1523786400 0.3613 1523793600 0.3615 1523800800 0.3614 1523808000 0.3615 1523815200 0.3614 1523822400 0.3616 1523829600 0.3614 1523836800 0.3616 1523844000 0.3613 1523851200 0.3614 1523858400 0.3612 1523865600 0.3614 1523872800 0.3613 1523880000 0.3615 1523887200 0.3612 1523894400 0.3615